Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-01-16 00:00:00.406 016 15870.42 474.32 52620.06 88888.00 2024-01-16 00:00:00.906 016 15870.44 474.35 52620.08 88888.00 2024-01-16 00:00:01.406 016 15870.51 474.39 52620.07 88888.00 2024-01-16 00:00:01.906 016 15870.50 474.40 52620.06 88888.00 2024-01-16 00:00:02.406 016 15870.44 474.41 52620.11 88888.00 2024-01-16 00:00:02.906 016 15870.44 474.41 52620.14 88888.00 2024-01-16 00:00:03.406 016 15870.43 474.40 52620.13 88888.00 2024-01-16 00:00:03.906 016 15870.42 474.40 52620.18 88888.00 2024-01-16 00:00:04.406 016 15870.37 474.41 52620.16 88888.00 2024-01-16 00:00:04.906 016 15870.34 474.41 52620.20 88888.00 2024-01-16 00:00:05.406 016 15870.36 474.42 52620.18 88888.00 2024-01-16 00:00:05.906 016 15870.39 474.44 52620.12 88888.00 2024-01-16 00:00:06.406 016 15870.40 474.43 52620.12 88888.00 2024-01-16 00:00:06.906 016 15870.37 474.40 52620.17 88888.00 2024-01-16 00:00:07.406 016 15870.36 474.34 52620.21 88888.00 2024-01-16 00:00:07.906 016 15870.37 474.40 52620.22 88888.00 2024-01-16 00:00:08.406 016 15870.35 474.45 52620.23 88888.00 2024-01-16 00:00:08.906 016 15870.36 474.45 52620.23 88888.00 2024-01-16 00:00:09.406 016 15870.34 474.47 52620.27 88888.00 2024-01-16 00:00:09.906 016 15870.32 474.43 52620.26 88888.00 2024-01-16 00:00:10.406 016 15870.33 474.44 52620.29 88888.00 2024-01-16 00:00:10.906 016 15870.33 474.45 52620.28 88888.00 2024-01-16 00:00:11.406 016 15870.31 474.49 52620.28 88888.00 2024-01-16 00:00:11.906 016 15870.30 474.50 52620.34 88888.00 2024-01-16 00:00:12.406 016 15870.30 474.53 52620.34 88888.00 2024-01-16 00:00:13.406 016 15870.18 474.51 52620.27 88888.00 2024-01-16 00:00:13.906 016 15870.23 474.56 52620.24 88888.00 2024-01-16 00:00:14.406 016 15870.25 474.57 52620.25 88888.00 2024-01-16 00:00:14.906 016 15870.21 474.52 52620.24 88888.00 2024-01-16 00:00:15.406 016 15870.18 474.53 52620.27 88888.00 2024-01-16 00:00:15.906 016 15870.22 474.54 52620.31 88888.00 2024-01-16 00:00:16.406 016 15870.25 474.50 52620.31 88888.00 2024-01-16 00:00:16.906 016 15870.26 474.54 52620.39 88888.00 2024-01-16 00:00:17.406 016 15870.23 474.54 52620.38 88888.00 2024-01-16 00:00:17.906 016 15870.18 474.52 52620.33 88888.00 2024-01-16 00:00:18.406 016 15870.25 474.51 52620.35 88888.00 2024-01-16 00:00:18.906 016 15870.19 474.51 52620.34 88888.00 2024-01-16 00:00:19.406 016 15870.15 474.54 52620.36 88888.00 2024-01-16 00:00:19.906 016 15870.17 474.54 52620.38 88888.00 2024-01-16 00:00:20.406 016 15870.22 474.53 52620.39 88888.00 2024-01-16 00:00:20.906 016 15870.19 474.51 52620.36 88888.00 2024-01-16 00:00:21.406 016 15870.17 474.52 52620.36 88888.00 2024-01-16 00:00:21.906 016 15870.15 474.56 52620.33 88888.00 2024-01-16 00:00:22.406 016 15870.15 474.54 52620.32 88888.00 2024-01-16 00:00:23.406 016 15870.13 474.59 52620.33 88888.00 2024-01-16 00:00:23.906 016 15870.09 474.58 52620.39 88888.00 2024-01-16 00:00:24.406 016 15870.09 474.57 52620.43 88888.00 2024-01-16 00:00:24.906 016 15870.12 474.59 52620.46 88888.00 2024-01-16 00:00:25.406 016 15870.15 474.56 52620.42 88888.00 2024-01-16 00:00:25.906 016 15870.10 474.56 52620.41 88888.00 2024-01-16 00:00:26.406 016 15870.15 474.58 52620.49 88888.00 2024-01-16 00:00:26.906 016 15870.18 474.59 52620.44 88888.00 2024-01-16 00:00:27.406 016 15870.15 474.57 52620.36 88888.00 2024-01-16 00:00:27.906 016 15870.17 474.54 52620.32 88888.00 2024-01-16 00:00:28.406 016 15870.15 474.53 52620.34 88888.00 2024-01-16 00:00:28.906 016 15870.09 474.58 52620.40 88888.00 2024-01-16 00:00:29.406 016 15870.08 474.61 52620.40 88888.00 2024-01-16 00:00:29.906 016 15870.09 474.62 52620.40 88888.00 2024-01-16 00:00:30.406 016 15870.10 474.65 52620.38 88888.00 2024-01-16 00:00:30.906 016 15870.10 474.64 52620.44 88888.00 2024-01-16 00:00:31.406 016 15870.10 474.66 52620.48 88888.00 2024-01-16 00:00:31.906 016 15870.12 474.69 52620.49 88888.00 2024-01-16 00:00:32.406 016 15870.06 474.71 52620.47 88888.00 2024-01-16 00:00:33.406 016 15870.03 474.67 52620.54 88888.00 2024-01-16 00:00:33.906 016 15870.05 474.66 52620.47 88888.00 2024-01-16 00:00:34.406 016 15870.04 474.67 52620.42 88888.00 2024-01-16 00:00:34.906 016 15870.05 474.73 52620.46 88888.00 2024-01-16 00:00:35.406 016 15870.08 474.73 52620.47 88888.00 2024-01-16 00:00:35.906 016 15870.06 474.71 52620.43 88888.00 2024-01-16 00:00:36.406 016 15870.07 474.69 52620.44 88888.00 2024-01-16 00:00:36.906 016 15870.01 474.71 52620.46 88888.00 2024-01-16 00:00:37.406 016 15870.01 474.71 52620.45 88888.00 2024-01-16 00:00:37.906 016 15870.01 474.70 52620.51 88888.00 2024-01-16 00:00:38.406 016 15870.04 474.71 52620.57 88888.00 2024-01-16 00:00:38.906 016 15870.07 474.73 52620.56 88888.00 2024-01-16 00:00:39.406 016 15870.09 474.75 52620.61 88888.00 2024-01-16 00:00:39.906 016 15870.06 474.76 52620.63 88888.00 2024-01-16 00:00:40.406 016 15870.07 474.75 52620.62 88888.00 2024-01-16 00:00:40.906 016 15870.05 474.74 52620.56 88888.00 2024-01-16 00:00:41.406 016 15870.00 474.75 52620.54 88888.00 2024-01-16 00:00:41.906 016 15869.97 474.78 52620.57 88888.00 2024-01-16 00:00:42.406 016 15870.03 474.78 52620.54 88888.00 2024-01-16 00:00:42.906 016 15870.06 474.76 52620.55 88888.00 2024-01-16 00:00:43.406 016 15870.01 474.79 52620.56 88888.00 2024-01-16 00:00:43.906 016 15870.00 474.82 52620.57 88888.00 2024-01-16 00:00:44.406 016 15870.04 474.82 52620.59 88888.00 2024-01-16 00:00:44.906 016 15870.01 474.82 52620.61 88888.00 2024-01-16 00:00:45.406 016 15869.97 474.84 52620.60 88888.00 2024-01-16 00:00:45.906 016 15869.96 474.80 52620.64 88888.00 2024-01-16 00:00:46.406 016 15869.99 474.75 52620.64 88888.00 2024-01-16 00:00:46.906 016 15869.99 474.80 52620.60 88888.00 2024-01-16 00:00:47.406 016 15869.99 474.84 52620.61 88888.00 2024-01-16 00:00:47.906 016 15869.96 474.86 52620.61 88888.00 2024-01-16 00:00:48.406 016 15869.98 474.88 52620.56 88888.00 2024-01-16 00:00:48.906 016 15870.04 474.92 52620.57 88888.00 2024-01-16 00:00:49.406 016 15869.96 474.91 52620.56 88888.00 2024-01-16 00:00:49.906 016 15869.97 474.90 52620.55 88888.00 2024-01-16 00:00:50.406 016 15870.01 474.91 52620.59 88888.00 2024-01-16 00:00:50.906 016 15870.01 474.90 52620.58 88888.00 2024-01-16 00:00:51.406 016 15869.96 474.93 52620.52 88888.00 2024-01-16 00:00:51.906 016 15869.95 474.94 52620.60 88888.00 2024-01-16 00:00:52.406 016 15869.96 474.94 52620.65 88888.00 2024-01-16 00:00:52.906 016 15869.97 474.96 52620.66 88888.00 2024-01-16 00:00:53.406 016 15869.94 474.97 52620.59 88888.00 2024-01-16 00:00:53.906 016 15869.94 475.00 52620.58 88888.00 2024-01-16 00:00:54.406 016 15869.91 474.94 52620.61 88888.00 2024-01-16 00:00:54.906 016 15869.91 474.94 52620.57 88888.00 2024-01-16 00:00:55.406 016 15869.90 474.97 52620.53 88888.00 2024-01-16 00:00:55.906 016 15869.91 474.99 52620.48 88888.00 2024-01-16 00:00:56.406 016 15869.96 475.02 52620.47 88888.00 2024-01-16 00:00:56.906 016 15869.98 475.04 52620.57 88888.00 2024-01-16 00:00:57.406 016 15869.97 475.08 52620.61 88888.00 2024-01-16 00:00:57.906 016 15869.98 475.07 52620.56 88888.00 2024-01-16 00:00:58.406 016 15869.98 475.05 52620.53 88888.00 2024-01-16 00:00:58.906 016 15869.94 475.07 52620.55 88888.00 2024-01-16 00:00:59.406 016 15869.92 475.07 52620.58 88888.00 2024-01-16 00:00:59.906 016 15869.94 475.02 52620.67 88888.00 2024-01-16 00:01:00.406 016 15869.96 475.00 52620.72 88888.00 2024-01-16 00:01:00.906 016 15869.88 475.03 52620.64 88888.00 2024-01-16 00:01:01.406 016 15869.90 475.09 52620.66 88888.00 2024-01-16 00:01:01.906 016 15869.97 475.14 52620.68 88888.00 2024-01-16 00:01:02.406 016 15869.97 475.13 52620.66 88888.00 2024-01-16 00:01:02.906 016 15869.95 475.11 52620.66 88888.00 2024-01-16 00:01:03.406 016 15869.91 475.13 52620.66 88888.00 2024-01-16 00:01:03.906 016 15869.91 475.13 52620.64 88888.00 2024-01-16 00:01:04.406 016 15869.88 475.16 52620.59 88888.00 2024-01-16 00:01:04.906 016 15869.87 475.16 52620.62 88888.00 2024-01-16 00:01:05.406 016 15869.86 475.14 52620.63 88888.00 2024-01-16 00:01:05.906 016 15869.91 475.16 52620.64 88888.00 2024-01-16 00:01:06.406 016 15869.87 475.17 52620.62 88888.00 2024-01-16 00:01:06.906 016 15869.89 475.18 52620.60 88888.00 2024-01-16 00:01:07.406 016 15869.91 475.18 52620.59 88888.00 2024-01-16 00:01:07.906 016 15869.88 475.17 52620.57 88888.00 2024-01-16 00:01:08.406 016 15869.86 475.20 52620.58 88888.00 2024-01-16 00:01:08.906 016 15869.87 475.19 52620.54 88888.00 2024-01-16 00:01:09.406 016 15869.85 475.20 52620.56 88888.00 2024-01-16 00:01:09.906 016 15869.81 475.21 52620.57 88888.00 2024-01-16 00:01:10.406 016 15869.79 475.22 52620.53 88888.00 2024-01-16 00:01:10.906 016 15869.85 475.21 52620.55 88888.00 2024-01-16 00:01:11.406 016 15869.89 475.18 52620.61 88888.00 2024-01-16 00:01:11.906 016 15869.90 475.18 52620.64 88888.00 2024-01-16 00:01:12.406 016 15869.88 475.21 52620.63 88888.00 2024-01-16 00:01:12.906 016 15869.85 475.19 52620.63 88888.00 2024-01-16 00:01:13.406 016 15869.82 475.23 52620.68 88888.00 2024-01-16 00:01:13.906 016 15869.85 475.26 52620.69 88888.00 2024-01-16 00:01:14.406 016 15869.88 475.26 52620.71 88888.00 2024-01-16 00:01:14.906 016 15869.87 475.28 52620.65 88888.00 2024-01-16 00:01:15.406 016 15869.81 475.27 52620.66 88888.00 2024-01-16 00:01:15.906 016 15869.83 475.29 52620.73 88888.00 2024-01-16 00:01:16.406 016 15869.88 475.29 52620.67 88888.00 2024-01-16 00:01:16.906 016 15869.85 475.33 52620.65 88888.00 2024-01-16 00:01:17.406 016 15869.86 475.36 52620.72 88888.00 2024-01-16 00:01:17.906 016 15869.86 475.37 52620.75 88888.00 2024-01-16 00:01:18.406 016 15869.83 475.42 52620.71 88888.00 2024-01-16 00:01:18.906 016 15869.83 475.42 52620.66 88888.00 2024-01-16 00:01:19.406 016 15869.83 475.42 52620.65 88888.00 2024-01-16 00:01:19.906 016 15869.86 475.39 52620.66 88888.00 2024-01-16 00:01:20.406 016 15869.83 475.38 52620.72 88888.00 2024-01-16 00:01:20.906 016 15869.87 475.34 52620.75 88888.00 2024-01-16 00:01:21.406 016 15869.88 475.31 52620.79 88888.00 2024-01-16 00:01:21.906 016 15869.85 475.31 52620.77 88888.00 2024-01-16 00:01:22.406 016 15869.81 475.33 52620.74 88888.00 2024-01-16 00:01:22.906 016 15869.83 475.37 52620.75 88888.00 2024-01-16 00:01:23.406 016 15869.82 475.39 52620.77 88888.00 2024-01-16 00:01:23.906 016 15869.88 475.42 52620.75 88888.00 2024-01-16 00:01:24.406 016 15869.89 475.43 52620.72 88888.00 2024-01-16 00:01:24.906 016 15869.82 475.39 52620.72 88888.00 2024-01-16 00:01:25.406 016 15869.82 475.35 52620.73 88888.00 2024-01-16 00:01:25.906 016 15869.85 475.36 52620.78 88888.00 2024-01-16 00:01:26.406 016 15869.87 475.35 52620.79 88888.00 2024-01-16 00:01:26.906 016 15869.90 475.36 52620.85 88888.00 2024-01-16 00:01:27.406 016 15869.91 475.40 52620.85 88888.00 2024-01-16 00:01:27.906 016 15869.88 475.39 52620.81 88888.00 2024-01-16 00:01:28.406 016 15869.87 475.44 52620.79 88888.00 2024-01-16 00:01:28.906 016 15869.86 475.40 52620.79 88888.00 2024-01-16 00:01:29.406 016 15869.81 475.43 52620.75 88888.00 2024-01-16 00:01:29.906 016 15869.78 475.44 52620.78 88888.00 2024-01-16 00:01:30.406 016 15869.81 475.46 52620.88 88888.00 2024-01-16 00:01:30.906 016 15869.82 475.44 52620.87 88888.00 2024-01-16 00:01:31.406 016 15869.82 475.47 52620.88 88888.00 2024-01-16 00:01:31.906 016 15869.85 475.49 52620.89 88888.00 2024-01-16 00:01:32.406 016 15869.83 475.49 52620.91 88888.00 2024-01-16 00:01:32.906 016 15869.81 475.52 52620.91 88888.00 2024-01-16 00:01:33.406 016 15869.80 475.55 52620.89 88888.00 2024-01-16 00:01:33.906 016 15869.81 475.52 52620.83 88888.00 2024-01-16 00:01:34.406 016 15869.79 475.46 52620.86 88888.00 2024-01-16 00:01:34.906 016 15869.73 475.46 52620.93 88888.00 2024-01-16 00:01:35.406 016 15869.78 475.51 52620.95 88888.00 2024-01-16 00:01:35.906 016 15869.77 475.53 52620.94 88888.00 2024-01-16 00:01:36.406 016 15869.76 475.53 52620.94 88888.00 2024-01-16 00:01:36.906 016 15869.73 475.52 52620.94 88888.00 2024-01-16 00:01:37.406 016 15869.74 475.52 52620.96 88888.00 2024-01-16 00:01:37.906 016 15869.79 475.45 52620.91 88888.00 2024-01-16 00:01:38.406 016 15869.78 475.45 52620.83 88888.00 2024-01-16 00:01:38.906 016 15869.77 475.46 52620.96 88888.00 2024-01-16 00:01:39.406 016 15869.73 475.47 52620.99 88888.00 2024-01-16 00:01:39.906 016 15869.72 475.49 52621.05 88888.00 2024-01-16 00:01:40.406 016 15869.74 475.51 52621.07 88888.00 2024-01-16 00:01:40.906 016 15869.80 475.53 52621.03 88888.00 2024-01-16 00:01:41.406 016 15869.80 475.53 52621.05 88888.00 2024-01-16 00:01:41.906 016 15869.74 475.53 52621.09 88888.00 2024-01-16 00:01:42.406 016 15869.76 475.56 52621.15 88888.00 2024-01-16 00:01:42.906 016 15869.77 475.60 52621.08 88888.00 2024-01-16 00:01:43.406 016 15869.78 475.61 52621.05 88888.00 2024-01-16 00:01:43.906 016 15869.80 475.60 52621.08 88888.00 2024-01-16 00:01:44.906 016 15869.78 475.57 52621.11 88888.00 2024-01-16 00:01:45.406 016 15869.74 475.60 52621.06 88888.00 2024-01-16 00:01:45.906 016 15869.68 475.62 52621.04 88888.00 2024-01-16 00:01:46.406 016 15869.67 475.63 52621.06 88888.00 2024-01-16 00:01:46.906 016 15869.67 475.62 52621.06 88888.00 2024-01-16 00:01:47.406 016 15869.68 475.61 52621.09 88888.00 2024-01-16 00:01:47.906 016 15869.67 475.62 52621.05 88888.00 2024-01-16 00:01:48.406 016 15869.63 475.61 52621.03 88888.00 2024-01-16 00:01:48.906 016 15869.64 475.62 52621.03 88888.00 2024-01-16 00:01:49.406 016 15869.69 475.63 52621.07 88888.00 2024-01-16 00:01:49.906 016 15869.68 475.65 52621.12 88888.00 2024-01-16 00:01:50.406 016 15869.66 475.66 52621.16 88888.00 2024-01-16 00:01:50.906 016 15869.68 475.66 52621.17 88888.00 2024-01-16 00:01:51.406 016 15869.66 475.68 52621.14 88888.00 2024-01-16 00:01:51.906 016 15869.60 475.66 52621.09 88888.00 2024-01-16 00:01:52.406 016 15869.55 475.69 52621.12 88888.00 2024-01-16 00:01:52.906 016 15869.51 475.69 52621.16 88888.00 2024-01-16 00:01:53.406 016 15869.52 475.71 52621.16 88888.00 2024-01-16 00:01:53.906 016 15869.55 475.71 52621.18 88888.00 2024-01-16 00:01:54.906 016 15869.53 475.64 52621.19 88888.00 2024-01-16 00:01:55.406 016 15869.49 475.62 52621.18 88888.00 2024-01-16 00:01:55.906 016 15869.50 475.65 52621.17 88888.00 2024-01-16 00:01:56.406 016 15869.46 475.64 52621.20 88888.00 2024-01-16 00:01:56.906 016 15869.46 475.66 52621.23 88888.00 2024-01-16 00:01:57.406 016 15869.45 475.69 52621.18 88888.00 2024-01-16 00:01:57.906 016 15869.44 475.71 52621.14 88888.00 2024-01-16 00:01:58.406 016 15869.39 475.69 52621.12 88888.00 2024-01-16 00:01:58.906 016 15869.41 475.71 52621.12 88888.00 2024-01-16 00:01:59.406 016 15869.37 475.74 52621.11 88888.00 2024-01-16 00:01:59.906 016 15869.37 475.74 52621.12 88888.00 2024-01-16 00:02:00.406 016 15869.40 475.74 52621.13 88888.00 2024-01-16 00:02:00.906 016 15869.37 475.79 52621.17 88888.00 2024-01-16 00:02:01.406 016 15869.34 475.80 52621.20 88888.00 2024-01-16 00:02:01.906 016 15869.34 475.80 52621.22 88888.00 2024-01-16 00:02:02.406 016 15869.32 475.79 52621.19 88888.00 2024-01-16 00:02:02.906 016 15869.27 475.80 52621.16 88888.00 2024-01-16 00:02:03.406 016 15869.28 475.82 52621.16 88888.00 2024-01-16 00:02:03.906 016 15869.31 475.82 52621.20 88888.00 2024-01-16 00:02:04.906 016 15869.34 475.82 52621.19 88888.00 2024-01-16 00:02:05.406 016 15869.30 475.85 52621.21 88888.00 2024-01-16 00:02:05.906 016 15869.26 475.83 52621.24 88888.00 2024-01-16 00:02:06.406 016 15869.31 475.85 52621.23 88888.00 2024-01-16 00:02:06.906 016 15869.31 475.89 52621.23 88888.00 2024-01-16 00:02:07.406 016 15869.31 475.91 52621.21 88888.00 2024-01-16 00:02:07.906 016 15869.25 475.88 52621.22 88888.00 2024-01-16 00:02:08.406 016 15869.28 475.90 52621.26 88888.00 2024-01-16 00:02:08.906 016 15869.25 475.95 52621.28 88888.00 2024-01-16 00:02:09.406 016 15869.17 475.96 52621.32 88888.00 2024-01-16 00:02:09.906 016 15869.18 476.00 52621.34 88888.00 2024-01-16 00:02:10.406 016 15869.18 476.00 52621.33 88888.00 2024-01-16 00:02:10.906 016 15869.23 476.01 52621.34 88888.00 2024-01-16 00:02:11.406 016 15869.17 475.98 52621.34 88888.00 2024-01-16 00:02:11.906 016 15869.15 476.03 52621.36 88888.00 2024-01-16 00:02:12.906 016 15869.10 476.03 52621.36 88888.00 2024-01-16 00:02:13.406 016 15869.14 476.03 52621.30 88888.00 2024-01-16 00:02:13.906 016 15869.16 476.03 52621.29 88888.00 2024-01-16 00:02:14.406 016 15869.14 476.00 52621.25 88888.00 2024-01-16 00:02:14.906 016 15869.14 475.99 52621.22 88888.00 2024-01-16 00:02:15.406 016 15869.17 476.01 52621.24 88888.00 2024-01-16 00:02:15.906 016 15869.17 476.06 52621.24 88888.00 2024-01-16 00:02:16.406 016 15869.17 476.05 52621.32 88888.00 2024-01-16 00:02:16.906 016 15869.15 476.05 52621.39 88888.00 2024-01-16 00:02:17.406 016 15869.15 476.05 52621.45 88888.00 2024-01-16 00:02:17.906 016 15869.14 476.05 52621.43 88888.00 2024-01-16 00:02:18.406 016 15869.06 476.04 52621.43 88888.00 2024-01-16 00:02:18.906 016 15869.06 476.08 52621.46 88888.00 2024-01-16 00:02:19.406 016 15869.06 476.11 52621.42 88888.00 2024-01-16 00:02:19.906 016 15869.08 476.13 52621.44 88888.00 2024-01-16 00:02:20.406 016 15869.05 476.13 52621.42 88888.00 2024-01-16 00:02:20.906 016 15869.08 476.16 52621.36 88888.00 2024-01-16 00:02:21.406 016 15869.08 476.12 52621.37 88888.00 2024-01-16 00:02:21.906 016 15869.07 476.16 52621.41 88888.00 2024-01-16 00:02:22.406 016 15869.07 476.20 52621.40 88888.00 2024-01-16 00:02:22.906 016 15869.07 476.23 52621.39 88888.00 2024-01-16 00:02:23.406 016 15869.08 476.24 52621.40 88888.00 2024-01-16 00:02:23.906 016 15869.10 476.26 52621.41 88888.00 2024-01-16 00:02:24.406 016 15869.06 476.28 52621.39 88888.00 2024-01-16 00:02:24.906 016 15869.07 476.25 52621.39 88888.00 2024-01-16 00:02:25.406 016 15869.06 476.25 52621.45 88888.00 2024-01-16 00:02:25.906 016 15869.09 476.25 52621.45 88888.00 2024-01-16 00:02:26.406 016 15869.04 476.25 52621.45 88888.00 2024-01-16 00:02:26.906 016 15869.04 476.26 52621.43 88888.00 2024-01-16 00:02:27.406 016 15869.03 476.28 52621.34 88888.00 2024-01-16 00:02:27.906 016 15869.01 476.30 52621.33 88888.00 2024-01-16 00:02:28.406 016 15869.01 476.31 52621.36 88888.00 2024-01-16 00:02:28.906 016 15869.01 476.32 52621.35 88888.00 2024-01-16 00:02:29.406 016 15869.04 476.26 52621.37 88888.00 2024-01-16 00:02:29.906 016 15869.03 476.26 52621.37 88888.00 2024-01-16 00:02:30.406 016 15869.01 476.32 52621.38 88888.00 2024-01-16 00:02:30.906 016 15869.05 476.30 52621.39 88888.00 2024-01-16 00:02:31.406 016 15869.07 476.28 52621.41 88888.00 2024-01-16 00:02:31.906 016 15869.04 476.29 52621.47 88888.00 2024-01-16 00:02:32.406 016 15869.03 476.29 52621.47 88888.00 2024-01-16 00:02:32.906 016 15869.00 476.29 52621.50 88888.00 2024-01-16 00:02:33.406 016 15869.01 476.28 52621.55 88888.00 2024-01-16 00:02:33.906 016 15868.98 476.30 52621.55 88888.00 2024-01-16 00:02:34.406 016 15868.97 476.29 52621.49 88888.00 2024-01-16 00:02:34.906 016 15868.91 476.28 52621.48 88888.00 2024-01-16 00:02:35.406 016 15868.89 476.26 52621.49 88888.00 2024-01-16 00:02:35.906 016 15868.89 476.25 52621.52 88888.00 2024-01-16 00:02:36.406 016 15868.91 476.28 52621.46 88888.00 2024-01-16 00:02:36.906 016 15868.95 476.30 52621.45 88888.00 2024-01-16 00:02:37.406 016 15868.92 476.29 52621.43 88888.00 2024-01-16 00:02:37.906 016 15868.89 476.26 52621.43 88888.00 2024-01-16 00:02:38.406 016 15868.86 476.28 52621.46 88888.00 2024-01-16 00:02:38.906 016 15868.90 476.30 52621.39 88888.00 2024-01-16 00:02:39.406 016 15868.92 476.31 52621.38 88888.00 2024-01-16 00:02:39.906 016 15868.92 476.28 52621.40 88888.00 2024-01-16 00:02:40.406 016 15868.88 476.26 52621.45 88888.00 2024-01-16 00:02:40.906 016 15868.85 476.30 52621.43 88888.00 2024-01-16 00:02:41.406 016 15868.83 476.30 52621.39 88888.00 2024-01-16 00:02:41.906 016 15868.82 476.29 52621.36 88888.00 2024-01-16 00:02:42.406 016 15868.81 476.31 52621.34 88888.00 2024-01-16 00:02:42.906 016 15868.80 476.35 52621.34 88888.00 2024-01-16 00:02:43.406 016 15868.85 476.33 52621.33 88888.00 2024-01-16 00:02:43.906 016 15868.83 476.38 52621.30 88888.00 2024-01-16 00:02:44.406 016 15868.80 476.39 52621.30 88888.00 2024-01-16 00:02:44.906 016 15868.83 476.38 52621.30 88888.00 2024-01-16 00:02:45.406 016 15868.87 476.39 52621.33 88888.00 2024-01-16 00:02:46.406 016 15868.82 476.39 52621.47 88888.00 2024-01-16 00:02:46.906 016 15868.83 476.41 52621.43 88888.00 2024-01-16 00:02:47.406 016 15868.83 476.38 52621.43 88888.00 2024-01-16 00:02:47.906 016 15868.78 476.34 52621.42 88888.00 2024-01-16 00:02:48.406 016 15868.78 476.34 52621.46 88888.00 2024-01-16 00:02:48.906 016 15868.77 476.42 52621.42 88888.00 2024-01-16 00:02:49.406 016 15868.76 476.49 52621.40 88888.00 2024-01-16 00:02:49.906 016 15868.74 476.48 52621.43 88888.00 2024-01-16 00:02:50.406 016 15868.72 476.51 52621.48 88888.00 2024-01-16 00:02:50.906 016 15868.74 476.51 52621.50 88888.00 2024-01-16 00:02:51.406 016 15868.69 476.49 52621.57 88888.00 2024-01-16 00:02:51.906 016 15868.70 476.49 52621.60 88888.00 2024-01-16 00:02:52.406 016 15868.73 476.51 52621.64 88888.00 2024-01-16 00:02:52.906 016 15868.74 476.54 52621.64 88888.00 2024-01-16 00:02:53.406 016 15868.79 476.54 52621.66 88888.00 2024-01-16 00:02:53.906 016 15868.79 476.56 52621.72 88888.00 2024-01-16 00:02:54.406 016 15868.78 476.57 52621.72 88888.00 2024-01-16 00:02:54.906 016 15868.76 476.58 52621.74 88888.00 2024-01-16 00:02:55.406 016 15868.76 476.58 52621.76 88888.00 2024-01-16 00:02:55.906 016 15868.73 476.58 52621.66 88888.00 2024-01-16 00:02:56.406 016 15868.77 476.61 52621.63 88888.00 2024-01-16 00:02:56.906 016 15868.79 476.61 52621.64 88888.00 2024-01-16 00:02:57.406 016 15868.74 476.61 52621.65 88888.00 2024-01-16 00:02:57.906 016 15868.74 476.57 52621.61 88888.00 2024-01-16 00:02:58.406 016 15868.71 476.59 52621.64 88888.00 2024-01-16 00:02:58.906 016 15868.67 476.61 52621.65 88888.00 2024-01-16 00:02:59.406 016 15868.65 476.64 52621.62 88888.00 2024-01-16 00:02:59.906 016 15868.64 476.63 52621.68 88888.00 2024-01-16 00:03:00.406 016 15868.64 476.65 52621.74 88888.00 2024-01-16 00:03:00.906 016 15868.64 476.70 52621.73 88888.00 2024-01-16 00:03:01.406 016 15868.61 476.69 52621.72 88888.00 2024-01-16 00:03:01.906 016 15868.60 476.64 52621.68 88888.00 2024-01-16 00:03:02.406 016 15868.63 476.66 52621.75 88888.00 2024-01-16 00:03:02.906 016 15868.61 476.74 52621.81 88888.00 2024-01-16 00:03:03.406 016 15868.61 476.74 52621.78 88888.00 2024-01-16 00:03:03.906 016 15868.60 476.74 52621.77 88888.00 2024-01-16 00:03:04.406 016 15868.63 476.72 52621.77 88888.00 2024-01-16 00:03:04.906 016 15868.60 476.73 52621.82 88888.00 2024-01-16 00:03:05.406 016 15868.56 476.76 52621.83 88888.00 2024-01-16 00:03:05.906 016 15868.58 476.80 52621.84 88888.00 2024-01-16 00:03:06.406 016 15868.56 476.81 52621.82 88888.00 2024-01-16 00:03:06.906 016 15868.56 476.81 52621.81 88888.00 2024-01-16 00:03:07.406 016 15868.59 476.80 52621.82 88888.00 2024-01-16 00:03:07.906 016 15868.62 476.82 52621.79 88888.00 2024-01-16 00:03:08.406 016 15868.60 476.87 52621.79 88888.00 2024-01-16 00:03:08.906 016 15868.59 476.85 52621.76 88888.00 2024-01-16 00:03:09.406 016 15868.56 476.84 52621.75 88888.00 2024-01-16 00:03:09.906 016 15868.53 476.82 52621.77 88888.00 2024-01-16 00:03:10.406 016 15868.54 476.84 52621.72 88888.00 2024-01-16 00:03:10.906 016 15868.53 476.81 52621.72 88888.00 2024-01-16 00:03:11.406 016 15868.51 476.85 52621.72 88888.00 2024-01-16 00:03:11.906 016 15868.47 476.84 52621.74 88888.00 2024-01-16 00:03:12.406 016 15868.46 476.84 52621.76 88888.00 2024-01-16 00:03:12.906 016 15868.52 476.86 52621.76 88888.00 2024-01-16 00:03:13.406 016 15868.52 476.85 52621.78 88888.00 2024-01-16 00:03:13.906 016 15868.46 476.87 52621.77 88888.00 2024-01-16 00:03:14.406 016 15868.45 476.90 52621.80 88888.00 2024-01-16 00:03:14.906 016 15868.45 476.90 52621.82 88888.00 2024-01-16 00:03:15.406 016 15868.47 476.89 52621.82 88888.00 2024-01-16 00:03:15.906 016 15868.42 476.84 52621.81 88888.00 2024-01-16 00:03:16.406 016 15868.37 476.85 52621.79 88888.00 2024-01-16 00:03:16.906 016 15868.41 476.91 52621.80 88888.00 2024-01-16 00:03:17.406 016 15868.47 476.90 52621.76 88888.00 2024-01-16 00:03:17.906 016 15868.47 476.95 52621.78 88888.00 2024-01-16 00:03:18.406 016 15868.43 476.95 52621.82 88888.00 2024-01-16 00:03:18.906 016 15868.36 476.92 52621.80 88888.00 2024-01-16 00:03:19.406 016 15868.36 476.98 52621.80 88888.00 2024-01-16 00:03:19.906 016 15868.42 476.94 52621.80 88888.00 2024-01-16 00:03:20.406 016 15868.42 476.92 52621.80 88888.00 2024-01-16 00:03:20.906 016 15868.42 476.95 52621.79 88888.00 2024-01-16 00:03:21.406 016 15868.37 476.95 52621.84 88888.00 2024-01-16 00:03:21.906 016 15868.41 476.98 52621.82 88888.00 2024-01-16 00:03:22.406 016 15868.41 476.96 52621.79 88888.00 2024-01-16 00:03:22.906 016 15868.41 476.99 52621.81 88888.00 2024-01-16 00:03:23.406 016 15868.36 476.98 52621.77 88888.00 2024-01-16 00:03:23.906 016 15868.32 476.98 52621.78 88888.00 2024-01-16 00:03:24.406 016 15868.34 476.98 52621.77 88888.00 2024-01-16 00:03:24.906 016 15868.37 477.00 52621.70 88888.00 2024-01-16 00:03:25.406 016 15868.37 477.00 52621.70 88888.00 2024-01-16 00:03:25.906 016 15868.36 476.96 52621.73 88888.00 2024-01-16 00:03:26.406 016 15868.32 476.95 52621.73 88888.00 2024-01-16 00:03:26.906 016 15868.31 476.99 52621.74 88888.00 2024-01-16 00:03:27.406 016 15868.34 476.99 52621.74 88888.00 2024-01-16 00:03:27.906 016 15868.33 477.01 52621.70 88888.00 2024-01-16 00:03:28.406 016 15868.36 477.04 52621.74 88888.00 2024-01-16 00:03:28.906 016 15868.36 477.01 52621.75 88888.00 2024-01-16 00:03:29.406 016 15868.32 476.99 52621.76 88888.00 2024-01-16 00:03:29.906 016 15868.26 477.02 52621.78 88888.00 2024-01-16 00:03:30.406 016 15868.22 477.03 52621.72 88888.00 2024-01-16 00:03:30.906 016 15868.25 477.01 52621.73 88888.00 2024-01-16 00:03:31.406 016 15868.26 477.03 52621.73 88888.00 2024-01-16 00:03:31.906 016 15868.22 477.06 52621.73 88888.00 2024-01-16 00:03:32.406 016 15868.20 477.04 52621.70 88888.00 2024-01-16 00:03:32.906 016 15868.18 477.04 52621.74 88888.00 2024-01-16 00:03:33.406 016 15868.17 477.08 52621.68 88888.00 2024-01-16 00:03:33.906 016 15868.17 477.11 52621.66 88888.00 2024-01-16 00:03:34.406 016 15868.16 477.11 52621.73 88888.00 2024-01-16 00:03:34.906 016 15868.17 477.12 52621.73 88888.00 2024-01-16 00:03:35.406 016 15868.22 477.10 52621.73 88888.00 2024-01-16 00:03:35.906 016 15868.23 477.09 52621.83 88888.00 2024-01-16 00:03:36.406 016 15868.18 477.08 52621.82 88888.00 2024-01-16 00:03:36.906 016 15868.15 477.08 52621.82 88888.00 2024-01-16 00:03:37.406 016 15868.16 477.06 52621.79 88888.00 2024-01-16 00:03:37.906 016 15868.15 477.07 52621.74 88888.00 2024-01-16 00:03:38.406 016 15868.13 477.04 52621.74 88888.00 2024-01-16 00:03:38.906 016 15868.13 477.04 52621.73 88888.00 2024-01-16 00:03:39.406 016 15868.10 477.06 52621.74 88888.00 2024-01-16 00:03:39.906 016 15868.13 477.03 52621.73 88888.00 2024-01-16 00:03:40.406 016 15868.11 476.99 52621.75 88888.00 2024-01-16 00:03:40.906 016 15868.05 477.01 52621.76 88888.00 2024-01-16 00:03:41.406 016 15868.07 477.03 52621.74 88888.00 2024-01-16 00:03:41.906 016 15868.06 477.07 52621.81 88888.00 2024-01-16 00:03:42.406 016 15868.05 477.06 52621.84 88888.00 2024-01-16 00:03:42.906 016 15868.04 477.09 52621.89 88888.00 2024-01-16 00:03:43.406 016 15868.01 477.13 52621.89 88888.00 2024-01-16 00:03:43.906 016 15868.01 477.12 52621.86 88888.00 2024-01-16 00:03:44.406 016 15867.97 477.12 52621.88 88888.00 2024-01-16 00:03:44.906 016 15867.98 477.10 52621.89 88888.00 2024-01-16 00:03:45.406 016 15867.95 477.10 52621.85 88888.00 2024-01-16 00:03:45.906 016 15867.90 477.11 52621.82 88888.00 2024-01-16 00:03:46.406 016 15867.89 477.12 52621.82 88888.00 2024-01-16 00:03:46.906 016 15867.91 477.13 52621.85 88888.00 2024-01-16 00:03:47.406 016 15867.89 477.11 52621.87 88888.00 2024-01-16 00:03:47.906 016 15867.88 477.13 52621.84 88888.00 2024-01-16 00:03:48.406 016 15867.89 477.10 52621.86 88888.00 2024-01-16 00:03:48.906 016 15867.88 477.16 52621.86 88888.00 2024-01-16 00:03:49.406 016 15867.86 477.15 52621.89 88888.00 2024-01-16 00:03:49.906 016 15867.89 477.13 52621.87 88888.00 2024-01-16 00:03:50.406 016 15867.88 477.17 52621.89 88888.00 2024-01-16 00:03:50.906 016 15867.81 477.16 52621.95 88888.00 2024-01-16 00:03:51.406 016 15867.80 477.17 52621.92 88888.00 2024-01-16 00:03:51.906 016 15867.81 477.20 52621.89 88888.00 2024-01-16 00:03:52.406 016 15867.83 477.21 52621.89 88888.00 2024-01-16 00:03:52.906 016 15867.80 477.24 52621.82 88888.00 2024-01-16 00:03:53.406 016 15867.81 477.26 52621.82 88888.00 2024-01-16 00:03:53.906 016 15867.84 477.20 52621.84 88888.00 2024-01-16 00:03:54.406 016 15867.80 477.20 52621.89 88888.00 2024-01-16 00:03:54.906 016 15867.77 477.21 52621.92 88888.00 2024-01-16 00:03:55.406 016 15867.77 477.20 52621.94 88888.00 2024-01-16 00:03:55.906 016 15867.75 477.21 52621.99 88888.00 2024-01-16 00:03:56.406 016 15867.72 477.24 52621.98 88888.00 2024-01-16 00:03:56.906 016 15867.68 477.24 52622.00 88888.00 2024-01-16 00:03:57.406 016 15867.70 477.24 52621.99 88888.00 2024-01-16 00:03:57.906 016 15867.66 477.26 52621.99 88888.00 2024-01-16 00:03:58.406 016 15867.64 477.28 52622.00 88888.00 2024-01-16 00:03:58.906 016 15867.65 477.30 52621.97 88888.00 2024-01-16 00:03:59.406 016 15867.65 477.29 52621.96 88888.00 2024-01-16 00:03:59.906 016 15867.69 477.22 52621.96 88888.00 2024-01-16 00:04:00.406 016 15867.68 477.21 52621.99 88888.00 2024-01-16 00:04:00.906 016 15867.65 477.24 52621.98 88888.00 2024-01-16 00:04:01.406 016 15867.62 477.22 52621.95 88888.00 2024-01-16 00:04:01.906 016 15867.60 477.22 52622.02 88888.00 2024-01-16 00:04:02.406 016 15867.60 477.21 52622.01 88888.00 2024-01-16 00:04:02.906 016 15867.60 477.24 52622.05 88888.00 2024-01-16 00:04:03.406 016 15867.60 477.24 52621.99 88888.00 2024-01-16 00:04:03.906 016 15867.57 477.22 52621.96 88888.00 2024-01-16 00:04:04.406 016 15867.61 477.26 52622.00 88888.00 2024-01-16 00:04:04.906 016 15867.61 477.28 52621.98 88888.00 2024-01-16 00:04:05.406 016 15867.59 477.27 52621.96 88888.00 2024-01-16 00:04:05.906 016 15867.57 477.33 52621.96 88888.00 2024-01-16 00:04:06.406 016 15867.61 477.34 52621.98 88888.00 2024-01-16 00:04:06.906 016 15867.61 477.33 52622.01 88888.00 2024-01-16 00:04:07.406 016 15867.55 477.35 52621.94 88888.00 2024-01-16 00:04:07.906 016 15867.56 477.38 52621.88 88888.00 2024-01-16 00:04:08.406 016 15867.56 477.44 52621.95 88888.00 2024-01-16 00:04:08.906 016 15867.53 477.43 52621.99 88888.00 2024-01-16 00:04:09.406 016 15867.46 477.42 52621.97 88888.00 2024-01-16 00:04:09.906 016 15867.42 477.44 52621.97 88888.00 2024-01-16 00:04:10.406 016 15867.45 477.43 52621.97 88888.00 2024-01-16 00:04:10.906 016 15867.47 477.42 52621.95 88888.00 2024-01-16 00:04:11.406 016 15867.49 477.46 52621.94 88888.00 2024-01-16 00:04:11.906 016 15867.46 477.49 52621.99 88888.00 2024-01-16 00:04:12.406 016 15867.53 477.50 52621.98 88888.00 2024-01-16 00:04:12.906 016 15867.55 477.52 52621.99 88888.00 2024-01-16 00:04:13.406 016 15867.47 477.56 52621.99 88888.00 2024-01-16 00:04:13.906 016 15867.45 477.53 52622.00 88888.00 2024-01-16 00:04:14.406 016 15867.45 477.50 52621.99 88888.00 2024-01-16 00:04:14.906 016 15867.42 477.51 52622.02 88888.00 2024-01-16 00:04:15.406 016 15867.37 477.53 52622.07 88888.00 2024-01-16 00:04:15.906 016 15867.36 477.54 52622.01 88888.00 2024-01-16 00:04:16.407 016 15867.33 477.55 52622.02 88888.00 2024-01-16 00:04:16.907 016 15867.35 477.55 52622.06 88888.00 2024-01-16 00:04:17.907 016 15867.40 477.52 52622.08 88888.00 2024-01-16 00:04:18.407 016 15867.40 477.55 52622.09 88888.00 2024-01-16 00:04:18.907 016 15867.35 477.59 52622.05 88888.00 2024-01-16 00:04:19.407 016 15867.32 477.60 52622.03 88888.00 2024-01-16 00:04:19.907 016 15867.28 477.62 52622.07 88888.00 2024-01-16 00:04:20.407 016 15867.34 477.65 52622.06 88888.00 2024-01-16 00:04:20.907 016 15867.35 477.69 52622.12 88888.00 2024-01-16 00:04:21.407 016 15867.34 477.73 52622.05 88888.00 2024-01-16 00:04:21.907 016 15867.31 477.69 52622.03 88888.00 2024-01-16 00:04:22.407 016 15867.28 477.69 52622.04 88888.00 2024-01-16 00:04:22.907 016 15867.27 477.68 52622.01 88888.00 2024-01-16 00:04:23.407 016 15867.25 477.69 52622.02 88888.00 2024-01-16 00:04:23.907 016 15867.26 477.71 52622.07 88888.00 2024-01-16 00:04:24.407 016 15867.32 477.71 52622.09 88888.00 2024-01-16 00:04:24.907 016 15867.34 477.71 52622.10 88888.00 2024-01-16 00:04:25.407 016 15867.29 477.76 52622.10 88888.00 2024-01-16 00:04:25.907 016 15867.24 477.80 52622.13 88888.00 2024-01-16 00:04:26.407 016 15867.22 477.81 52622.16 88888.00 2024-01-16 00:04:26.907 016 15867.23 477.80 52622.16 88888.00 2024-01-16 00:04:27.907 016 15867.20 477.85 52622.12 88888.00 2024-01-16 00:04:28.407 016 15867.23 477.88 52622.07 88888.00 2024-01-16 00:04:28.907 016 15867.26 477.89 52622.02 88888.00 2024-01-16 00:04:29.407 016 15867.25 477.88 52622.07 88888.00 2024-01-16 00:04:29.907 016 15867.24 477.81 52622.09 88888.00 2024-01-16 00:04:30.407 016 15867.26 477.79 52622.08 88888.00 2024-01-16 00:04:30.907 016 15867.24 477.85 52622.04 88888.00 2024-01-16 00:04:31.407 016 15867.22 477.90 52622.08 88888.00 2024-01-16 00:04:31.907 016 15867.25 477.94 52622.18 88888.00 2024-01-16 00:04:32.407 016 15867.23 477.94 52622.16 88888.00 2024-01-16 00:04:32.907 016 15867.18 477.95 52622.13 88888.00 2024-01-16 00:04:33.407 016 15867.22 477.99 52622.13 88888.00 2024-01-16 00:04:33.907 016 15867.23 478.04 52622.12 88888.00 2024-01-16 00:04:34.407 016 15867.22 478.06 52622.08 88888.00 2024-01-16 00:04:34.907 016 15867.24 478.04 52622.04 88888.00 2024-01-16 00:04:35.907 016 15867.20 478.06 52621.96 88888.00 2024-01-16 00:04:36.407 016 15867.16 478.10 52621.96 88888.00 2024-01-16 00:04:36.907 016 15867.20 478.07 52622.00 88888.00 2024-01-16 00:04:37.907 016 15867.24 478.10 52622.04 88888.00 2024-01-16 00:04:38.407 016 15867.17 478.06 52622.04 88888.00 2024-01-16 00:04:38.907 016 15867.23 478.11 52622.05 88888.00 2024-01-16 00:04:39.407 016 15867.22 478.16 52622.07 88888.00 2024-01-16 00:04:39.907 016 15867.23 478.14 52622.09 88888.00 2024-01-16 00:04:40.407 016 15867.23 478.13 52622.08 88888.00 2024-01-16 00:04:40.907 016 15867.22 478.16 52622.03 88888.00 2024-01-16 00:04:41.407 016 15867.20 478.20 52622.05 88888.00 2024-01-16 00:04:41.907 016 15867.19 478.17 52622.01 88888.00 2024-01-16 00:04:42.407 016 15867.19 478.16 52621.97 88888.00 2024-01-16 00:04:42.907 016 15867.24 478.20 52621.96 88888.00 2024-01-16 00:04:43.407 016 15867.26 478.20 52621.99 88888.00 2024-01-16 00:04:43.907 016 15867.26 478.17 52622.06 88888.00 2024-01-16 00:04:44.407 016 15867.26 478.19 52622.09 88888.00 2024-01-16 00:04:44.907 016 15867.24 478.21 52622.08 88888.00 2024-01-16 00:04:45.907 016 15867.31 478.33 52622.08 88888.00 2024-01-16 00:04:46.407 016 15867.31 478.32 52622.13 88888.00 2024-01-16 00:04:46.907 016 15867.27 478.31 52622.12 88888.00 2024-01-16 00:04:47.407 016 15867.25 478.29 52622.08 88888.00 2024-01-16 00:04:47.907 016 15867.26 478.31 52622.08 88888.00 2024-01-16 00:04:48.407 016 15867.26 478.34 52622.05 88888.00 2024-01-16 00:04:48.907 016 15867.28 478.34 52622.07 88888.00 2024-01-16 00:04:49.407 016 15867.32 478.38 52622.05 88888.00 2024-01-16 00:04:49.907 016 15867.23 478.40 52622.01 88888.00 2024-01-16 00:04:50.407 016 15867.27 478.42 52622.01 88888.00 2024-01-16 00:04:50.907 016 15867.26 478.43 52622.07 88888.00 2024-01-16 00:04:51.407 016 15867.26 478.43 52622.05 88888.00 2024-01-16 00:04:51.907 016 15867.29 478.43 52622.05 88888.00 2024-01-16 00:04:52.407 016 15867.29 478.45 52622.08 88888.00 2024-01-16 00:04:52.907 016 15867.31 478.43 52622.09 88888.00 2024-01-16 00:04:53.407 016 15867.32 478.43 52622.12 88888.00 2024-01-16 00:04:53.907 016 15867.33 478.46 52622.15 88888.00 2024-01-16 00:04:54.407 016 15867.31 478.51 52622.12 88888.00 2024-01-16 00:04:54.907 016 15867.29 478.50 52622.09 88888.00 2024-01-16 00:04:55.407 016 15867.23 478.48 52622.07 88888.00 2024-01-16 00:04:55.907 016 15867.22 478.50 52622.05 88888.00 2024-01-16 00:04:56.407 016 15867.28 478.49 52622.04 88888.00 2024-01-16 00:04:56.907 016 15867.35 478.46 52622.03 88888.00 2024-01-16 00:04:57.407 016 15867.31 478.47 52622.01 88888.00 2024-01-16 00:04:57.907 016 15867.26 478.45 52621.99 88888.00 2024-01-16 00:04:58.407 016 15867.25 478.42 52621.99 88888.00 2024-01-16 00:04:58.907 016 15867.26 478.45 52621.97 88888.00 2024-01-16 00:04:59.407 016 15867.31 478.46 52621.99 88888.00 2024-01-16 00:04:59.907 016 15867.32 478.45 52621.96 88888.00 2024-01-16 00:05:00.407 016 15867.34 478.46 52621.97 88888.00 2024-01-16 00:05:00.907 016 15867.34 478.48 52621.95 88888.00 2024-01-16 00:05:01.407 016 15867.32 478.49 52621.99 88888.00 2024-01-16 00:05:01.907 016 15867.37 478.48 52622.01 88888.00 2024-01-16 00:05:02.407 016 15867.41 478.50 52622.01 88888.00 2024-01-16 00:05:02.907 016 15867.36 478.50 52622.02 88888.00 2024-01-16 00:05:03.407 016 15867.38 478.50 52621.96 88888.00 2024-01-16 00:05:03.907 016 15867.38 478.54 52621.96 88888.00 2024-01-16 00:05:04.407 016 15867.42 478.56 52621.95 88888.00 2024-01-16 00:05:04.907 016 15867.43 478.57 52621.93 88888.00 2024-01-16 00:05:05.407 016 15867.43 478.54 52621.95 88888.00 2024-01-16 00:05:05.907 016 15867.43 478.53 52621.97 88888.00 2024-01-16 00:05:06.407 016 15867.44 478.54 52621.95 88888.00 2024-01-16 00:05:06.907 016 15867.45 478.55 52621.98 88888.00 2024-01-16 00:05:07.407 016 15867.43 478.59 52621.98 88888.00 2024-01-16 00:05:07.907 016 15867.49 478.63 52621.99 88888.00 2024-01-16 00:05:08.407 016 15867.45 478.63 52621.99 88888.00 2024-01-16 00:05:08.907 016 15867.37 478.63 52621.99 88888.00 2024-01-16 00:05:09.407 016 15867.37 478.63 52622.01 88888.00 2024-01-16 00:05:09.907 016 15867.44 478.64 52622.02 88888.00 2024-01-16 00:05:10.407 016 15867.42 478.63 52622.03 88888.00 2024-01-16 00:05:10.907 016 15867.42 478.59 52621.99 88888.00 2024-01-16 00:05:11.407 016 15867.44 478.59 52621.98 88888.00 2024-01-16 00:05:11.907 016 15867.44 478.62 52621.97 88888.00 2024-01-16 00:05:12.407 016 15867.42 478.62 52621.97 88888.00 2024-01-16 00:05:12.907 016 15867.44 478.58 52621.95 88888.00 2024-01-16 00:05:13.407 016 15867.44 478.62 52621.95 88888.00 2024-01-16 00:05:13.907 016 15867.46 478.63 52621.90 88888.00 2024-01-16 00:05:14.407 016 15867.44 478.64 52621.93 88888.00 2024-01-16 00:05:14.907 016 15867.47 478.65 52621.92 88888.00 2024-01-16 00:05:15.407 016 15867.51 478.64 52622.00 88888.00 2024-01-16 00:05:15.907 016 15867.46 478.63 52621.99 88888.00 2024-01-16 00:05:16.407 016 15867.46 478.64 52622.00 88888.00 2024-01-16 00:05:16.907 016 15867.44 478.66 52622.00 88888.00 2024-01-16 00:05:17.407 016 15867.44 478.68 52621.96 88888.00 2024-01-16 00:05:17.907 016 15867.46 478.68 52621.90 88888.00 2024-01-16 00:05:18.407 016 15867.47 478.68 52621.87 88888.00 2024-01-16 00:05:19.407 016 15867.41 478.70 52621.86 88888.00 2024-01-16 00:05:19.907 016 15867.47 478.66 52621.89 88888.00 2024-01-16 00:05:20.407 016 15867.51 478.65 52621.92 88888.00 2024-01-16 00:05:20.907 016 15867.52 478.71 52621.97 88888.00 2024-01-16 00:05:21.407 016 15867.51 478.72 52622.00 88888.00 2024-01-16 00:05:21.907 016 15867.50 478.73 52621.98 88888.00 2024-01-16 00:05:22.407 016 15867.50 478.75 52622.00 88888.00 2024-01-16 00:05:22.907 016 15867.52 478.75 52621.99 88888.00 2024-01-16 00:05:23.407 016 15867.53 478.79 52622.01 88888.00 2024-01-16 00:05:23.907 016 15867.53 478.80 52622.02 88888.00 2024-01-16 00:05:24.407 016 15867.55 478.77 52622.01 88888.00 2024-01-16 00:05:24.907 016 15867.56 478.77 52622.00 88888.00 2024-01-16 00:05:25.407 016 15867.56 478.80 52622.00 88888.00 2024-01-16 00:05:25.907 016 15867.56 478.79 52622.06 88888.00 2024-01-16 00:05:26.407 016 15867.61 478.77 52622.06 88888.00 2024-01-16 00:05:26.907 016 15867.59 478.77 52622.07 88888.00 2024-01-16 00:05:27.407 016 15867.61 478.80 52622.09 88888.00 2024-01-16 00:05:27.907 016 15867.62 478.79 52622.07 88888.00 2024-01-16 00:05:28.407 016 15867.59 478.77 52622.04 88888.00 2024-01-16 00:05:29.407 016 15867.66 478.77 52622.07 88888.00 2024-01-16 00:05:29.907 016 15867.62 478.77 52622.08 88888.00 2024-01-16 00:05:30.407 016 15867.62 478.80 52622.06 88888.00 2024-01-16 00:05:30.907 016 15867.62 478.79 52622.05 88888.00 2024-01-16 00:05:31.407 016 15867.69 478.81 52622.07 88888.00 2024-01-16 00:05:31.907 016 15867.66 478.83 52622.12 88888.00 2024-01-16 00:05:32.407 016 15867.64 478.83 52622.07 88888.00 2024-01-16 00:05:32.907 016 15867.66 478.82 52622.05 88888.00 2024-01-16 00:05:33.407 016 15867.68 478.84 52622.07 88888.00 2024-01-16 00:05:33.907 016 15867.66 478.83 52622.09 88888.00 2024-01-16 00:05:34.407 016 15867.65 478.86 52622.08 88888.00 2024-01-16 00:05:34.907 016 15867.64 478.86 52622.09 88888.00 2024-01-16 00:05:35.407 016 15867.64 478.83 52622.15 88888.00 2024-01-16 00:05:35.907 016 15867.63 478.81 52622.18 88888.00 2024-01-16 00:05:36.407 016 15867.70 478.84 52622.19 88888.00 2024-01-16 00:05:36.907 016 15867.71 478.88 52622.21 88888.00 2024-01-16 00:05:37.407 016 15867.74 478.84 52622.21 88888.00 2024-01-16 00:05:37.907 016 15867.73 478.89 52622.19 88888.00 2024-01-16 00:05:38.407 016 15867.70 478.94 52622.18 88888.00 2024-01-16 00:05:38.907 016 15867.72 478.94 52622.22 88888.00 2024-01-16 00:05:39.407 016 15867.74 478.99 52622.17 88888.00 2024-01-16 00:05:39.907 016 15867.75 479.02 52622.16 88888.00 2024-01-16 00:05:40.407 016 15867.75 479.01 52622.21 88888.00 2024-01-16 00:05:40.907 016 15867.74 478.98 52622.23 88888.00 2024-01-16 00:05:41.407 016 15867.74 478.98 52622.19 88888.00 2024-01-16 00:05:41.907 016 15867.70 479.03 52622.20 88888.00 2024-01-16 00:05:42.407 016 15867.68 479.05 52622.22 88888.00 2024-01-16 00:05:42.907 016 15867.68 479.02 52622.23 88888.00 2024-01-16 00:05:43.407 016 15867.69 479.06 52622.26 88888.00 2024-01-16 00:05:43.907 016 15867.65 479.07 52622.29 88888.00 2024-01-16 00:05:44.407 016 15867.65 479.06 52622.33 88888.00 2024-01-16 00:05:44.907 016 15867.72 479.05 52622.35 88888.00 2024-01-16 00:05:45.407 016 15867.72 479.02 52622.39 88888.00 2024-01-16 00:05:45.907 016 15867.70 479.01 52622.38 88888.00 2024-01-16 00:05:46.407 016 15867.66 478.98 52622.33 88888.00 2024-01-16 00:05:46.907 016 15867.64 478.98 52622.26 88888.00 2024-01-16 00:05:47.407 016 15867.64 479.01 52622.30 88888.00 2024-01-16 00:05:47.907 016 15867.68 479.07 52622.38 88888.00 2024-01-16 00:05:48.407 016 15867.70 479.10 52622.33 88888.00 2024-01-16 00:05:48.907 016 15867.69 479.16 52622.37 88888.00 2024-01-16 00:05:49.407 016 15867.68 479.15 52622.39 88888.00 2024-01-16 00:05:49.907 016 15867.66 479.15 52622.40 88888.00 2024-01-16 00:05:50.407 016 15867.70 479.14 52622.44 88888.00 2024-01-16 00:05:50.907 016 15867.74 479.16 52622.44 88888.00 2024-01-16 00:05:51.407 016 15867.73 479.16 52622.45 88888.00 2024-01-16 00:05:51.907 016 15867.79 479.16 52622.42 88888.00 2024-01-16 00:05:52.407 016 15867.75 479.17 52622.38 88888.00 2024-01-16 00:05:52.907 016 15867.71 479.19 52622.37 88888.00 2024-01-16 00:05:53.407 016 15867.69 479.22 52622.37 88888.00 2024-01-16 00:05:53.907 016 15867.68 479.22 52622.35 88888.00 2024-01-16 00:05:54.407 016 15867.72 479.22 52622.34 88888.00 2024-01-16 00:05:54.907 016 15867.72 479.24 52622.36 88888.00 2024-01-16 00:05:55.407 016 15867.69 479.22 52622.38 88888.00 2024-01-16 00:05:55.907 016 15867.75 479.23 52622.29 88888.00 2024-01-16 00:05:56.407 016 15867.78 479.24 52622.34 88888.00 2024-01-16 00:05:56.907 016 15867.74 479.22 52622.38 88888.00 2024-01-16 00:05:57.407 016 15867.68 479.22 52622.39 88888.00 2024-01-16 00:05:57.907 016 15867.69 479.22 52622.40 88888.00 2024-01-16 00:05:58.407 016 15867.74 479.20 52622.40 88888.00 2024-01-16 00:05:58.907 016 15867.71 479.16 52622.42 88888.00 2024-01-16 00:05:59.407 016 15867.71 479.18 52622.40 88888.00 2024-01-16 00:05:59.907 016 15867.75 479.19 52622.42 88888.00 2024-01-16 00:06:00.407 016 15867.74 479.20 52622.41 88888.00 2024-01-16 00:06:00.907 016 15867.73 479.23 52622.37 88888.00 2024-01-16 00:06:01.407 016 15867.75 479.23 52622.39 88888.00 2024-01-16 00:06:01.907 016 15867.71 479.23 52622.37 88888.00 2024-01-16 00:06:02.407 016 15867.73 479.24 52622.36 88888.00 2024-01-16 00:06:02.907 016 15867.70 479.33 52622.39 88888.00 2024-01-16 00:06:03.407 016 15867.72 479.34 52622.43 88888.00 2024-01-16 00:06:03.907 016 15867.78 479.34 52622.43 88888.00 2024-01-16 00:06:04.407 016 15867.79 479.35 52622.42 88888.00 2024-01-16 00:06:04.907 016 15867.74 479.33 52622.48 88888.00 2024-01-16 00:06:05.407 016 15867.75 479.33 52622.47 88888.00 2024-01-16 00:06:05.907 016 15867.80 479.33 52622.43 88888.00 2024-01-16 00:06:06.407 016 15867.80 479.33 52622.41 88888.00 2024-01-16 00:06:06.907 016 15867.84 479.34 52622.38 88888.00 2024-01-16 00:06:07.407 016 15867.88 479.32 52622.39 88888.00 2024-01-16 00:06:07.907 016 15867.82 479.34 52622.34 88888.00 2024-01-16 00:06:08.407 016 15867.81 479.35 52622.33 88888.00 2024-01-16 00:06:08.907 016 15867.84 479.36 52622.40 88888.00 2024-01-16 00:06:09.407 016 15867.82 479.37 52622.41 88888.00 2024-01-16 00:06:09.907 016 15867.84 479.41 52622.34 88888.00 2024-01-16 00:06:10.407 016 15867.83 479.40 52622.33 88888.00 2024-01-16 00:06:10.907 016 15867.82 479.40 52622.40 88888.00 2024-01-16 00:06:11.407 016 15867.87 479.40 52622.41 88888.00 2024-01-16 00:06:11.907 016 15867.89 479.41 52622.43 88888.00 2024-01-16 00:06:12.407 016 15867.88 479.38 52622.44 88888.00 2024-01-16 00:06:12.907 016 15867.89 479.36 52622.45 88888.00 2024-01-16 00:06:13.407 016 15867.89 479.38 52622.41 88888.00 2024-01-16 00:06:13.907 016 15867.91 479.42 52622.46 88888.00 2024-01-16 00:06:14.407 016 15867.91 479.44 52622.47 88888.00 2024-01-16 00:06:14.907 016 15867.93 479.44 52622.42 88888.00 2024-01-16 00:06:15.407 016 15867.91 479.45 52622.43 88888.00 2024-01-16 00:06:15.907 016 15867.90 479.48 52622.41 88888.00 2024-01-16 00:06:16.407 016 15867.98 479.46 52622.44 88888.00 2024-01-16 00:06:16.907 016 15867.93 479.44 52622.46 88888.00 2024-01-16 00:06:17.407 016 15867.93 479.43 52622.45 88888.00 2024-01-16 00:06:17.907 016 15867.97 479.41 52622.45 88888.00 2024-01-16 00:06:18.407 016 15868.04 479.41 52622.46 88888.00 2024-01-16 00:06:18.907 016 15868.01 479.41 52622.41 88888.00 2024-01-16 00:06:19.407 016 15867.99 479.41 52622.40 88888.00 2024-01-16 00:06:19.907 016 15867.97 479.36 52622.41 88888.00 2024-01-16 00:06:20.907 016 15867.92 479.43 52622.36 88888.00 2024-01-16 00:06:21.407 016 15867.96 479.44 52622.39 88888.00 2024-01-16 00:06:21.907 016 15867.98 479.43 52622.37 88888.00 2024-01-16 00:06:22.407 016 15867.99 479.40 52622.35 88888.00 2024-01-16 00:06:22.907 016 15868.01 479.40 52622.35 88888.00 2024-01-16 00:06:23.407 016 15868.00 479.37 52622.36 88888.00 2024-01-16 00:06:23.907 016 15868.05 479.42 52622.36 88888.00 2024-01-16 00:06:24.407 016 15868.07 479.38 52622.39 88888.00 2024-01-16 00:06:24.907 016 15868.05 479.35 52622.41 88888.00 2024-01-16 00:06:25.407 016 15868.00 479.35 52622.38 88888.00 2024-01-16 00:06:25.907 016 15867.99 479.38 52622.44 88888.00 2024-01-16 00:06:26.407 016 15868.04 479.34 52622.49 88888.00 2024-01-16 00:06:26.907 016 15868.02 479.33 52622.47 88888.00 2024-01-16 00:06:27.407 016 15868.08 479.29 52622.43 88888.00 2024-01-16 00:06:27.907 016 15868.07 479.33 52622.44 88888.00 2024-01-16 00:06:28.407 016 15868.02 479.31 52622.49 88888.00 2024-01-16 00:06:28.907 016 15868.00 479.25 52622.44 88888.00 2024-01-16 00:06:29.407 016 15868.05 479.24 52622.41 88888.00 2024-01-16 00:06:29.907 016 15868.09 479.26 52622.47 88888.00 2024-01-16 00:06:30.907 016 15868.08 479.33 52622.50 88888.00 2024-01-16 00:06:31.407 016 15868.08 479.34 52622.47 88888.00 2024-01-16 00:06:31.907 016 15868.08 479.34 52622.47 88888.00 2024-01-16 00:06:32.407 016 15868.10 479.34 52622.49 88888.00 2024-01-16 00:06:32.907 016 15868.11 479.33 52622.55 88888.00 2024-01-16 00:06:33.407 016 15868.15 479.29 52622.59 88888.00 2024-01-16 00:06:33.907 016 15868.15 479.27 52622.57 88888.00 2024-01-16 00:06:34.407 016 15868.14 479.29 52622.50 88888.00 2024-01-16 00:06:34.907 016 15868.13 479.34 52622.43 88888.00 2024-01-16 00:06:35.407 016 15868.15 479.34 52622.53 88888.00 2024-01-16 00:06:35.907 016 15868.15 479.35 52622.51 88888.00 2024-01-16 00:06:36.407 016 15868.17 479.36 52622.50 88888.00 2024-01-16 00:06:36.907 016 15868.20 479.36 52622.53 88888.00 2024-01-16 00:06:37.407 016 15868.22 479.38 52622.53 88888.00 2024-01-16 00:06:37.907 016 15868.22 479.43 52622.50 88888.00 2024-01-16 00:06:38.407 016 15868.22 479.45 52622.51 88888.00 2024-01-16 00:06:38.907 016 15868.20 479.42 52622.58 88888.00 2024-01-16 00:06:39.407 016 15868.23 479.37 52622.58 88888.00 2024-01-16 00:06:39.907 016 15868.23 479.37 52622.58 88888.00 2024-01-16 00:06:40.907 016 15868.19 479.37 52622.56 88888.00 2024-01-16 00:06:41.407 016 15868.23 479.40 52622.54 88888.00 2024-01-16 00:06:41.907 016 15868.19 479.38 52622.48 88888.00 2024-01-16 00:06:42.407 016 15868.20 479.35 52622.47 88888.00 2024-01-16 00:06:42.907 016 15868.22 479.38 52622.51 88888.00 2024-01-16 00:06:43.407 016 15868.24 479.40 52622.47 88888.00 2024-01-16 00:06:43.907 016 15868.22 479.37 52622.50 88888.00 2024-01-16 00:06:44.407 016 15868.16 479.37 52622.47 88888.00 2024-01-16 00:06:44.907 016 15868.20 479.40 52622.44 88888.00 2024-01-16 00:06:45.407 016 15868.25 479.37 52622.51 88888.00 2024-01-16 00:06:45.907 016 15868.24 479.38 52622.56 88888.00 2024-01-16 00:06:46.407 016 15868.27 479.38 52622.56 88888.00 2024-01-16 00:06:46.907 016 15868.25 479.38 52622.57 88888.00 2024-01-16 00:06:47.407 016 15868.25 479.37 52622.57 88888.00 2024-01-16 00:06:47.907 016 15868.25 479.40 52622.54 88888.00 2024-01-16 00:06:48.407 016 15868.25 479.40 52622.56 88888.00 2024-01-16 00:06:48.907 016 15868.23 479.38 52622.63 88888.00 2024-01-16 00:06:49.407 016 15868.23 479.38 52622.62 88888.00 2024-01-16 00:06:49.907 016 15868.25 479.40 52622.56 88888.00 2024-01-16 00:06:50.407 016 15868.22 479.41 52622.50 88888.00 2024-01-16 00:06:50.907 016 15868.23 479.40 52622.49 88888.00 2024-01-16 00:06:51.407 016 15868.22 479.38 52622.48 88888.00 2024-01-16 00:06:51.907 016 15868.20 479.41 52622.54 88888.00 2024-01-16 00:06:52.407 016 15868.27 479.43 52622.56 88888.00 2024-01-16 00:06:52.907 016 15868.27 479.42 52622.55 88888.00 2024-01-16 00:06:53.407 016 15868.24 479.43 52622.53 88888.00 2024-01-16 00:06:53.907 016 15868.22 479.50 52622.57 88888.00 2024-01-16 00:06:54.407 016 15868.23 479.50 52622.61 88888.00 2024-01-16 00:06:54.907 016 15868.20 479.46 52622.61 88888.00 2024-01-16 00:06:55.407 016 15868.20 479.52 52622.60 88888.00 2024-01-16 00:06:55.907 016 15868.19 479.53 52622.57 88888.00 2024-01-16 00:06:56.407 016 15868.19 479.58 52622.55 88888.00 2024-01-16 00:06:56.907 016 15868.17 479.57 52622.57 88888.00 2024-01-16 00:06:57.407 016 15868.15 479.57 52622.53 88888.00 2024-01-16 00:06:57.907 016 15868.20 479.54 52622.48 88888.00 2024-01-16 00:06:58.407 016 15868.22 479.60 52622.46 88888.00 2024-01-16 00:06:58.907 016 15868.20 479.59 52622.44 88888.00 2024-01-16 00:06:59.407 016 15868.22 479.58 52622.49 88888.00 2024-01-16 00:06:59.907 016 15868.22 479.54 52622.58 88888.00 2024-01-16 00:07:00.407 016 15868.19 479.59 52622.59 88888.00 2024-01-16 00:07:00.907 016 15868.18 479.61 52622.61 88888.00 2024-01-16 00:07:01.407 016 15868.23 479.62 52622.69 88888.00 2024-01-16 00:07:01.907 016 15868.23 479.63 52622.62 88888.00 2024-01-16 00:07:02.407 016 15868.23 479.60 52622.59 88888.00 2024-01-16 00:07:02.907 016 15868.22 479.62 52622.62 88888.00 2024-01-16 00:07:03.407 016 15868.22 479.67 52622.62 88888.00 2024-01-16 00:07:03.907 016 15868.22 479.64 52622.58 88888.00 2024-01-16 00:07:04.407 016 15868.24 479.64 52622.55 88888.00 2024-01-16 00:07:04.907 016 15868.24 479.64 52622.54 88888.00 2024-01-16 00:07:05.407 016 15868.20 479.63 52622.56 88888.00 2024-01-16 00:07:05.907 016 15868.18 479.64 52622.59 88888.00 2024-01-16 00:07:06.407 016 15868.24 479.62 52622.55 88888.00 2024-01-16 00:07:06.907 016 15868.20 479.63 52622.54 88888.00 2024-01-16 00:07:07.407 016 15868.19 479.62 52622.51 88888.00 2024-01-16 00:07:07.907 016 15868.28 479.60 52622.48 88888.00 2024-01-16 00:07:08.407 016 15868.28 479.60 52622.48 88888.00 2024-01-16 00:07:08.907 016 15868.31 479.63 52622.51 88888.00 2024-01-16 00:07:09.407 016 15868.33 479.66 52622.54 88888.00 2024-01-16 00:07:09.907 016 15868.33 479.66 52622.53 88888.00 2024-01-16 00:07:10.407 016 15868.33 479.70 52622.53 88888.00 2024-01-16 00:07:10.907 016 15868.32 479.67 52622.48 88888.00 2024-01-16 00:07:11.407 016 15868.26 479.66 52622.41 88888.00 2024-01-16 00:07:11.907 016 15868.26 479.71 52622.37 88888.00 2024-01-16 00:07:12.407 016 15868.29 479.71 52622.41 88888.00 2024-01-16 00:07:12.907 016 15868.29 479.74 52622.49 88888.00 2024-01-16 00:07:13.407 016 15868.31 479.75 52622.51 88888.00 2024-01-16 00:07:13.907 016 15868.26 479.72 52622.48 88888.00 2024-01-16 00:07:14.407 016 15868.27 479.72 52622.55 88888.00 2024-01-16 00:07:14.907 016 15868.26 479.72 52622.50 88888.00 2024-01-16 00:07:15.407 016 15868.29 479.71 52622.58 88888.00 2024-01-16 00:07:15.907 016 15868.34 479.74 52622.58 88888.00 2024-01-16 00:07:16.407 016 15868.33 479.74 52622.55 88888.00 2024-01-16 00:07:16.907 016 15868.28 479.70 52622.54 88888.00 2024-01-16 00:07:17.407 016 15868.33 479.69 52622.55 88888.00 2024-01-16 00:07:17.907 016 15868.31 479.71 52622.50 88888.00 2024-01-16 00:07:18.407 016 15868.28 479.69 52622.51 88888.00 2024-01-16 00:07:18.907 016 15868.25 479.68 52622.43 88888.00 2024-01-16 00:07:19.407 016 15868.29 479.72 52622.39 88888.00 2024-01-16 00:07:19.907 016 15868.32 479.72 52622.41 88888.00 2024-01-16 00:07:20.407 016 15868.32 479.71 52622.43 88888.00 2024-01-16 00:07:20.907 016 15868.34 479.67 52622.46 88888.00 2024-01-16 00:07:21.407 016 15868.35 479.66 52622.46 88888.00 2024-01-16 00:07:22.407 016 15868.33 479.71 52622.43 88888.00 2024-01-16 00:07:22.907 016 15868.36 479.74 52622.54 88888.00 2024-01-16 00:07:23.407 016 15868.37 479.71 52622.61 88888.00 2024-01-16 00:07:23.907 016 15868.36 479.68 52622.63 88888.00 2024-01-16 00:07:24.407 016 15868.35 479.75 52622.59 88888.00 2024-01-16 00:07:24.907 016 15868.35 479.74 52622.56 88888.00 2024-01-16 00:07:25.407 016 15868.38 479.72 52622.56 88888.00 2024-01-16 00:07:25.907 016 15868.36 479.70 52622.57 88888.00 2024-01-16 00:07:26.407 016 15868.31 479.76 52622.57 88888.00 2024-01-16 00:07:26.907 016 15868.37 479.85 52622.59 88888.00 2024-01-16 00:07:27.407 016 15868.37 479.86 52622.57 88888.00 2024-01-16 00:07:27.907 016 15868.34 479.83 52622.56 88888.00 2024-01-16 00:07:28.407 016 15868.40 479.79 52622.56 88888.00 2024-01-16 00:07:28.907 016 15868.44 479.83 52622.55 88888.00 2024-01-16 00:07:29.407 016 15868.45 479.84 52622.58 88888.00 2024-01-16 00:07:29.907 016 15868.43 479.84 52622.59 88888.00 2024-01-16 00:07:30.407 016 15868.47 479.86 52622.64 88888.00 2024-01-16 00:07:30.907 016 15868.46 479.86 52622.61 88888.00 2024-01-16 00:07:31.407 016 15868.49 479.92 52622.61 88888.00 2024-01-16 00:07:32.407 016 15868.49 480.00 52622.61 88888.00 2024-01-16 00:07:32.907 016 15868.46 479.95 52622.58 88888.00 2024-01-16 00:07:33.407 016 15868.43 479.92 52622.59 88888.00 2024-01-16 00:07:33.907 016 15868.37 479.87 52622.56 88888.00 2024-01-16 00:07:34.407 016 15868.36 479.89 52622.55 88888.00 2024-01-16 00:07:34.907 016 15868.38 479.92 52622.56 88888.00 2024-01-16 00:07:35.407 016 15868.38 479.92 52622.59 88888.00 2024-01-16 00:07:35.907 016 15868.40 479.91 52622.63 88888.00 2024-01-16 00:07:36.407 016 15868.40 479.88 52622.66 88888.00 2024-01-16 00:07:36.907 016 15868.41 479.88 52622.64 88888.00 2024-01-16 00:07:37.407 016 15868.45 479.89 52622.66 88888.00 2024-01-16 00:07:37.907 016 15868.52 479.93 52622.68 88888.00 2024-01-16 00:07:38.407 016 15868.49 479.89 52622.75 88888.00 2024-01-16 00:07:38.907 016 15868.50 479.85 52622.76 88888.00 2024-01-16 00:07:39.407 016 15868.50 479.86 52622.75 88888.00 2024-01-16 00:07:39.907 016 15868.47 479.88 52622.74 88888.00 2024-01-16 00:07:40.407 016 15868.45 479.87 52622.71 88888.00 2024-01-16 00:07:40.907 016 15868.42 479.85 52622.73 88888.00 2024-01-16 00:07:41.407 016 15868.40 479.88 52622.77 88888.00 2024-01-16 00:07:42.407 016 15868.44 479.88 52622.76 88888.00 2024-01-16 00:07:42.907 016 15868.42 479.87 52622.74 88888.00 2024-01-16 00:07:43.407 016 15868.43 479.81 52622.78 88888.00 2024-01-16 00:07:43.907 016 15868.42 479.84 52622.77 88888.00 2024-01-16 00:07:44.407 016 15868.44 479.89 52622.78 88888.00 2024-01-16 00:07:44.907 016 15868.49 479.86 52622.85 88888.00 2024-01-16 00:07:45.407 016 15868.47 479.84 52622.86 88888.00 2024-01-16 00:07:45.907 016 15868.40 479.80 52622.83 88888.00 2024-01-16 00:07:46.407 016 15868.43 479.80 52622.80 88888.00 2024-01-16 00:07:46.907 016 15868.45 479.80 52622.76 88888.00 2024-01-16 00:07:47.407 016 15868.44 479.80 52622.77 88888.00 2024-01-16 00:07:47.907 016 15868.45 479.87 52622.85 88888.00 2024-01-16 00:07:48.407 016 15868.42 479.85 52622.84 88888.00 2024-01-16 00:07:48.907 016 15868.42 479.85 52622.80 88888.00 2024-01-16 00:07:49.407 016 15868.45 479.87 52622.79 88888.00 2024-01-16 00:07:49.907 016 15868.44 479.88 52622.81 88888.00 2024-01-16 00:07:50.407 016 15868.47 479.93 52622.89 88888.00 2024-01-16 00:07:50.907 016 15868.50 479.87 52622.88 88888.00 2024-01-16 00:07:51.407 016 15868.47 479.84 52622.85 88888.00 2024-01-16 00:07:52.407 016 15868.42 479.89 52622.85 88888.00 2024-01-16 00:07:52.907 016 15868.47 479.93 52622.84 88888.00 2024-01-16 00:07:53.407 016 15868.50 479.93 52622.88 88888.00 2024-01-16 00:07:53.907 016 15868.42 479.92 52622.88 88888.00 2024-01-16 00:07:54.407 016 15868.41 479.96 52622.83 88888.00 2024-01-16 00:07:54.907 016 15868.46 479.98 52622.81 88888.00 2024-01-16 00:07:55.407 016 15868.47 479.98 52622.83 88888.00 2024-01-16 00:07:55.907 016 15868.43 480.05 52622.88 88888.00 2024-01-16 00:07:56.407 016 15868.38 480.01 52622.88 88888.00 2024-01-16 00:07:56.907 016 15868.38 479.96 52622.87 88888.00 2024-01-16 00:07:57.407 016 15868.36 479.93 52622.87 88888.00 2024-01-16 00:07:57.907 016 15868.41 479.95 52622.89 88888.00 2024-01-16 00:07:58.407 016 15868.41 479.95 52622.93 88888.00 2024-01-16 00:07:58.907 016 15868.38 480.01 52622.95 88888.00 2024-01-16 00:07:59.407 016 15868.38 480.03 52622.95 88888.00 2024-01-16 00:07:59.907 016 15868.36 480.02 52622.98 88888.00 2024-01-16 00:08:00.407 016 15868.38 479.98 52623.03 88888.00 2024-01-16 00:08:00.907 016 15868.38 480.02 52623.06 88888.00 2024-01-16 00:08:01.407 016 15868.42 480.02 52623.02 88888.00 2024-01-16 00:08:02.407 016 15868.36 480.07 52622.99 88888.00 2024-01-16 00:08:02.907 016 15868.38 480.07 52623.00 88888.00 2024-01-16 00:08:03.407 016 15868.36 480.13 52622.99 88888.00 2024-01-16 00:08:03.907 016 15868.38 480.14 52623.00 88888.00 2024-01-16 00:08:04.407 016 15868.37 480.12 52623.00 88888.00 2024-01-16 00:08:04.907 016 15868.36 480.12 52622.98 88888.00 2024-01-16 00:08:05.407 016 15868.41 480.10 52623.03 88888.00 2024-01-16 00:08:05.907 016 15868.46 480.09 52623.02 88888.00 2024-01-16 00:08:06.407 016 15868.44 480.07 52623.02 88888.00 2024-01-16 00:08:06.907 016 15868.42 480.05 52623.04 88888.00 2024-01-16 00:08:07.407 016 15868.46 480.09 52623.01 88888.00 2024-01-16 00:08:07.907 016 15868.42 480.07 52622.94 88888.00 2024-01-16 00:08:08.407 016 15868.38 480.06 52622.90 88888.00 2024-01-16 00:08:08.907 016 15868.41 480.11 52622.94 88888.00 2024-01-16 00:08:09.407 016 15868.42 480.15 52622.95 88888.00 2024-01-16 00:08:09.907 016 15868.45 480.23 52622.96 88888.00 2024-01-16 00:08:10.407 016 15868.41 480.20 52623.00 88888.00 2024-01-16 00:08:10.907 016 15868.42 480.21 52623.03 88888.00 2024-01-16 00:08:11.407 016 15868.41 480.21 52623.01 88888.00 2024-01-16 00:08:11.907 016 15868.37 480.18 52622.99 88888.00 2024-01-16 00:08:12.407 016 15868.38 480.19 52623.01 88888.00 2024-01-16 00:08:12.907 016 15868.43 480.20 52623.01 88888.00 2024-01-16 00:08:13.407 016 15868.40 480.21 52622.99 88888.00 2024-01-16 00:08:13.907 016 15868.38 480.26 52623.00 88888.00 2024-01-16 00:08:14.407 016 15868.44 480.27 52622.99 88888.00 2024-01-16 00:08:14.907 016 15868.43 480.27 52622.96 88888.00 2024-01-16 00:08:15.407 016 15868.45 480.23 52622.97 88888.00 2024-01-16 00:08:15.907 016 15868.45 480.26 52622.95 88888.00 2024-01-16 00:08:16.407 016 15868.42 480.28 52622.93 88888.00 2024-01-16 00:08:16.907 016 15868.44 480.28 52622.97 88888.00 2024-01-16 00:08:17.407 016 15868.44 480.29 52623.00 88888.00 2024-01-16 00:08:17.907 016 15868.45 480.28 52623.02 88888.00 2024-01-16 00:08:18.407 016 15868.43 480.29 52623.06 88888.00 2024-01-16 00:08:18.907 016 15868.42 480.33 52623.04 88888.00 2024-01-16 00:08:19.407 016 15868.42 480.33 52623.05 88888.00 2024-01-16 00:08:19.907 016 15868.40 480.31 52623.06 88888.00 2024-01-16 00:08:20.407 016 15868.38 480.33 52623.03 88888.00 2024-01-16 00:08:20.907 016 15868.47 480.32 52622.99 88888.00 2024-01-16 00:08:21.407 016 15868.49 480.33 52623.00 88888.00 2024-01-16 00:08:21.907 016 15868.42 480.36 52623.02 88888.00 2024-01-16 00:08:22.407 016 15868.38 480.35 52623.06 88888.00 2024-01-16 00:08:22.907 016 15868.42 480.31 52623.05 88888.00 2024-01-16 00:08:23.407 016 15868.38 480.36 52623.04 88888.00 2024-01-16 00:08:23.907 016 15868.38 480.37 52623.08 88888.00 2024-01-16 00:08:24.407 016 15868.40 480.33 52623.09 88888.00 2024-01-16 00:08:24.907 016 15868.40 480.31 52623.04 88888.00 2024-01-16 00:08:25.407 016 15868.40 480.36 52623.01 88888.00 2024-01-16 00:08:25.907 016 15868.43 480.37 52623.00 88888.00 2024-01-16 00:08:26.407 016 15868.46 480.36 52623.07 88888.00 2024-01-16 00:08:26.907 016 15868.45 480.37 52623.15 88888.00 2024-01-16 00:08:27.407 016 15868.46 480.37 52623.17 88888.00 2024-01-16 00:08:27.907 016 15868.44 480.39 52623.17 88888.00 2024-01-16 00:08:28.407 016 15868.43 480.41 52623.15 88888.00 2024-01-16 00:08:28.907 016 15868.40 480.45 52623.16 88888.00 2024-01-16 00:08:29.407 016 15868.41 480.41 52623.13 88888.00 2024-01-16 00:08:29.907 016 15868.44 480.40 52623.09 88888.00 2024-01-16 00:08:30.407 016 15868.44 480.41 52623.10 88888.00 2024-01-16 00:08:30.907 016 15868.45 480.41 52623.07 88888.00 2024-01-16 00:08:31.407 016 15868.44 480.45 52623.05 88888.00 2024-01-16 00:08:31.907 016 15868.45 480.45 52623.07 88888.00 2024-01-16 00:08:32.407 016 15868.49 480.45 52623.17 88888.00 2024-01-16 00:08:32.907 016 15868.46 480.44 52623.15 88888.00 2024-01-16 00:08:33.407 016 15868.43 480.41 52623.14 88888.00 2024-01-16 00:08:33.907 016 15868.43 480.43 52623.16 88888.00 2024-01-16 00:08:34.407 016 15868.51 480.46 52623.17 88888.00 2024-01-16 00:08:34.907 016 15868.52 480.47 52623.15 88888.00 2024-01-16 00:08:35.407 016 15868.47 480.46 52623.10 88888.00 2024-01-16 00:08:35.907 016 15868.49 480.46 52623.16 88888.00 2024-01-16 00:08:36.407 016 15868.47 480.50 52623.19 88888.00 2024-01-16 00:08:36.907 016 15868.45 480.48 52623.11 88888.00 2024-01-16 00:08:37.407 016 15868.44 480.50 52623.09 88888.00 2024-01-16 00:08:37.907 016 15868.41 480.52 52623.10 88888.00 2024-01-16 00:08:38.407 016 15868.42 480.52 52623.16 88888.00 2024-01-16 00:08:38.907 016 15868.40 480.55 52623.15 88888.00 2024-01-16 00:08:39.407 016 15868.38 480.57 52623.13 88888.00 2024-01-16 00:08:39.907 016 15868.34 480.56 52623.15 88888.00 2024-01-16 00:08:40.407 016 15868.41 480.56 52623.18 88888.00 2024-01-16 00:08:40.907 016 15868.41 480.58 52623.21 88888.00 2024-01-16 00:08:41.407 016 15868.38 480.61 52623.24 88888.00 2024-01-16 00:08:41.907 016 15868.35 480.61 52623.22 88888.00 2024-01-16 00:08:42.408 016 15868.37 480.61 52623.21 88888.00 2024-01-16 00:08:42.908 016 15868.35 480.65 52623.19 88888.00 2024-01-16 00:08:43.908 016 15868.31 480.66 52623.16 88888.00 2024-01-16 00:08:44.408 016 15868.31 480.59 52623.10 88888.00 2024-01-16 00:08:44.908 016 15868.27 480.62 52623.14 88888.00 2024-01-16 00:08:45.408 016 15868.24 480.65 52623.10 88888.00 2024-01-16 00:08:45.908 016 15868.28 480.65 52623.13 88888.00 2024-01-16 00:08:46.408 016 15868.28 480.67 52623.15 88888.00 2024-01-16 00:08:46.908 016 15868.29 480.70 52623.13 88888.00 2024-01-16 00:08:47.408 016 15868.24 480.72 52623.10 88888.00 2024-01-16 00:08:47.908 016 15868.25 480.74 52623.16 88888.00 2024-01-16 00:08:48.408 016 15868.25 480.79 52623.22 88888.00 2024-01-16 00:08:48.908 016 15868.22 480.79 52623.25 88888.00 2024-01-16 00:08:49.408 016 15868.20 480.75 52623.22 88888.00 2024-01-16 00:08:49.908 016 15868.18 480.78 52623.20 88888.00 2024-01-16 00:08:50.408 016 15868.18 480.76 52623.24 88888.00 2024-01-16 00:08:50.908 016 15868.24 480.75 52623.24 88888.00 2024-01-16 00:08:51.408 016 15868.20 480.72 52623.23 88888.00 2024-01-16 00:08:51.908 016 15868.17 480.75 52623.19 88888.00 2024-01-16 00:08:52.408 016 15868.18 480.80 52623.17 88888.00 2024-01-16 00:08:52.908 016 15868.14 480.82 52623.15 88888.00 2024-01-16 00:08:53.908 016 15868.17 480.84 52623.17 88888.00 2024-01-16 00:08:54.408 016 15868.18 480.88 52623.20 88888.00 2024-01-16 00:08:54.908 016 15868.19 480.88 52623.21 88888.00 2024-01-16 00:08:55.408 016 15868.20 480.85 52623.28 88888.00 2024-01-16 00:08:55.908 016 15868.19 480.81 52623.28 88888.00 2024-01-16 00:08:56.408 016 15868.16 480.83 52623.23 88888.00 2024-01-16 00:08:56.908 016 15868.16 480.88 52623.23 88888.00 2024-01-16 00:08:57.408 016 15868.15 480.88 52623.24 88888.00 2024-01-16 00:08:57.908 016 15868.15 480.87 52623.22 88888.00 2024-01-16 00:08:58.408 016 15868.20 480.90 52622.64 88888.00 2024-01-16 00:08:58.908 016 15868.24 480.93 52622.01 88888.00 2024-01-16 00:08:59.408 016 15868.22 480.96 52622.04 88888.00 2024-01-16 00:08:59.908 016 15868.20 480.97 52622.32 88888.00 2024-01-16 00:09:00.408 016 15868.24 481.00 52622.57 88888.00 2024-01-16 00:09:00.908 016 15868.22 481.04 52622.76 88888.00 2024-01-16 00:09:01.408 016 15868.18 481.02 52622.89 88888.00 2024-01-16 00:09:01.908 016 15868.19 481.00 52622.97 88888.00 2024-01-16 00:09:02.408 016 15868.15 481.04 52623.06 88888.00 2024-01-16 00:09:02.908 016 15868.16 481.02 52623.13 88888.00 2024-01-16 00:09:03.908 016 15868.16 481.02 52623.13 88888.00 2024-01-16 00:09:04.408 016 15868.16 481.05 52623.14 88888.00 2024-01-16 00:09:04.908 016 15868.17 481.09 52623.15 88888.00 2024-01-16 00:09:05.408 016 15868.16 481.12 52623.15 88888.00 2024-01-16 00:09:05.908 016 15868.14 481.12 52623.19 88888.00 2024-01-16 00:09:06.408 016 15868.14 481.12 52623.15 88888.00 2024-01-16 00:09:06.908 016 15868.16 481.15 52623.16 88888.00 2024-01-16 00:09:07.408 016 15868.19 481.15 52623.17 88888.00 2024-01-16 00:09:07.908 016 15868.19 481.15 52623.11 88888.00 2024-01-16 00:09:08.408 016 15868.19 481.10 52623.11 88888.00 2024-01-16 00:09:08.908 016 15868.19 481.15 52623.11 88888.00 2024-01-16 00:09:09.408 016 15868.24 481.16 52623.16 88888.00 2024-01-16 00:09:09.908 016 15868.20 481.18 52623.19 88888.00 2024-01-16 00:09:10.408 016 15868.15 481.21 52623.17 88888.00 2024-01-16 00:09:10.908 016 15868.15 481.19 52623.18 88888.00 2024-01-16 00:09:11.408 016 15868.17 481.22 52623.18 88888.00 2024-01-16 00:09:11.908 016 15868.17 481.24 52623.18 88888.00 2024-01-16 00:09:12.408 016 15868.11 481.25 52623.16 88888.00 2024-01-16 00:09:12.908 016 15868.16 481.25 52623.09 88888.00 2024-01-16 00:09:13.908 016 15868.17 481.27 52623.15 88888.00 2024-01-16 00:09:14.408 016 15868.19 481.27 52623.17 88888.00 2024-01-16 00:09:14.908 016 15868.20 481.27 52623.19 88888.00 2024-01-16 00:09:15.408 016 15868.23 481.26 52623.16 88888.00 2024-01-16 00:09:15.908 016 15868.24 481.25 52623.19 88888.00 2024-01-16 00:09:16.408 016 15868.22 481.30 52623.19 88888.00 2024-01-16 00:09:16.908 016 15868.22 481.31 52623.19 88888.00 2024-01-16 00:09:17.408 016 15868.24 481.33 52623.18 88888.00 2024-01-16 00:09:17.908 016 15868.20 481.32 52623.22 88888.00 2024-01-16 00:09:18.408 016 15868.23 481.36 52623.24 88888.00 2024-01-16 00:09:18.908 016 15868.29 481.34 52623.17 88888.00 2024-01-16 00:09:19.408 016 15868.34 481.31 52623.14 88888.00 2024-01-16 00:09:19.908 016 15868.33 481.33 52623.15 88888.00 2024-01-16 00:09:20.408 016 15868.31 481.38 52623.17 88888.00 2024-01-16 00:09:20.908 016 15868.37 481.33 52623.14 88888.00 2024-01-16 00:09:21.908 016 15868.32 481.31 52623.19 88888.00 2024-01-16 00:09:22.408 016 15868.37 481.30 52623.17 88888.00 2024-01-16 00:09:22.908 016 15868.37 481.30 52623.20 88888.00 2024-01-16 00:09:23.908 016 15868.41 481.38 52623.21 88888.00 2024-01-16 00:09:24.408 016 15868.37 481.38 52623.23 88888.00 2024-01-16 00:09:24.908 016 15868.38 481.38 52623.16 88888.00 2024-01-16 00:09:25.408 016 15868.42 481.36 52623.20 88888.00 2024-01-16 00:09:25.908 016 15868.38 481.33 52623.16 88888.00 2024-01-16 00:09:26.408 016 15868.42 481.33 52623.11 88888.00 2024-01-16 00:09:26.908 016 15868.44 481.38 52623.11 88888.00 2024-01-16 00:09:27.408 016 15868.43 481.42 52623.09 88888.00 2024-01-16 00:09:27.908 016 15868.41 481.40 52623.10 88888.00 2024-01-16 00:09:28.408 016 15868.46 481.39 52623.10 88888.00 2024-01-16 00:09:28.908 016 15868.50 481.41 52623.10 88888.00 2024-01-16 00:09:29.408 016 15868.46 481.45 52623.09 88888.00 2024-01-16 00:09:29.908 016 15868.47 481.48 52623.10 88888.00 2024-01-16 00:09:30.408 016 15868.46 481.48 52623.14 88888.00 2024-01-16 00:09:30.908 016 15868.46 481.45 52623.18 88888.00 2024-01-16 00:09:31.908 016 15868.54 481.47 52623.18 88888.00 2024-01-16 00:09:32.408 016 15868.59 481.43 52623.19 88888.00 2024-01-16 00:09:32.908 016 15868.56 481.45 52623.17 88888.00 2024-01-16 00:09:33.408 016 15868.55 481.48 52623.13 88888.00 2024-01-16 00:09:33.908 016 15868.56 481.47 52623.07 88888.00 2024-01-16 00:09:34.408 016 15868.59 481.48 52623.10 88888.00 2024-01-16 00:09:34.908 016 15868.58 481.50 52623.13 88888.00 2024-01-16 00:09:35.408 016 15868.54 481.49 52623.13 88888.00 2024-01-16 00:09:35.908 016 15868.54 481.49 52623.10 88888.00 2024-01-16 00:09:36.408 016 15868.56 481.45 52623.11 88888.00 2024-01-16 00:09:36.908 016 15868.58 481.41 52623.08 88888.00 2024-01-16 00:09:37.408 016 15868.60 481.39 52623.07 88888.00 2024-01-16 00:09:37.908 016 15868.62 481.40 52623.08 88888.00 2024-01-16 00:09:38.408 016 15868.63 481.43 52623.11 88888.00 2024-01-16 00:09:38.908 016 15868.65 481.48 52623.13 88888.00 2024-01-16 00:09:39.408 016 15868.68 481.48 52623.10 88888.00 2024-01-16 00:09:39.908 016 15868.69 481.49 52623.13 88888.00 2024-01-16 00:09:40.408 016 15868.69 481.51 52623.10 88888.00 2024-01-16 00:09:40.908 016 15868.73 481.53 52623.03 88888.00 2024-01-16 00:09:41.408 016 15868.71 481.49 52623.04 88888.00 2024-01-16 00:09:41.908 016 15868.74 481.45 52623.08 88888.00 2024-01-16 00:09:42.408 016 15868.71 481.45 52623.11 88888.00 2024-01-16 00:09:42.908 016 15868.70 481.44 52623.10 88888.00 2024-01-16 00:09:43.408 016 15868.73 481.47 52623.05 88888.00 2024-01-16 00:09:43.908 016 15868.74 481.50 52623.03 88888.00 2024-01-16 00:09:44.408 016 15868.77 481.47 52623.01 88888.00 2024-01-16 00:09:44.908 016 15868.78 481.41 52623.01 88888.00 2024-01-16 00:09:45.408 016 15868.77 481.41 52623.05 88888.00 2024-01-16 00:09:45.908 016 15868.81 481.43 52623.06 88888.00 2024-01-16 00:09:46.408 016 15868.80 481.48 52623.05 88888.00 2024-01-16 00:09:46.908 016 15868.82 481.50 52623.07 88888.00 2024-01-16 00:09:47.408 016 15868.83 481.50 52623.03 88888.00 2024-01-16 00:09:47.908 016 15868.83 481.52 52623.02 88888.00 2024-01-16 00:09:48.408 016 15868.86 481.52 52623.03 88888.00 2024-01-16 00:09:48.908 016 15868.82 481.50 52623.04 88888.00 2024-01-16 00:09:49.408 016 15868.82 481.54 52622.98 88888.00 2024-01-16 00:09:49.908 016 15868.85 481.54 52622.96 88888.00 2024-01-16 00:09:50.408 016 15868.90 481.51 52622.94 88888.00 2024-01-16 00:09:50.908 016 15868.89 481.50 52622.96 88888.00 2024-01-16 00:09:51.908 016 15868.96 481.52 52622.97 88888.00 2024-01-16 00:09:52.408 016 15868.97 481.53 52622.98 88888.00 2024-01-16 00:09:52.908 016 15868.96 481.50 52622.91 88888.00 2024-01-16 00:09:53.408 016 15868.98 481.49 52622.93 88888.00 2024-01-16 00:09:53.908 016 15868.97 481.44 52622.94 88888.00 2024-01-16 00:09:54.408 016 15868.96 481.42 52622.87 88888.00 2024-01-16 00:09:54.908 016 15868.97 481.44 52622.84 88888.00 2024-01-16 00:09:55.408 016 15868.98 481.49 52622.85 88888.00 2024-01-16 00:09:55.908 016 15868.96 481.50 52622.89 88888.00 2024-01-16 00:09:56.408 016 15868.96 481.47 52622.87 88888.00 2024-01-16 00:09:56.908 016 15868.99 481.50 52622.83 88888.00 2024-01-16 00:09:57.408 016 15868.99 481.52 52622.84 88888.00 2024-01-16 00:09:57.908 016 15868.94 481.51 52622.86 88888.00 2024-01-16 00:09:58.408 016 15868.96 481.49 52622.85 88888.00 2024-01-16 00:09:58.908 016 15868.98 481.50 52622.93 88888.00 2024-01-16 00:09:59.408 016 15868.98 481.50 52622.90 88888.00 2024-01-16 00:09:59.908 016 15869.01 481.49 52622.86 88888.00 2024-01-16 00:10:00.408 016 15869.03 481.48 52622.85 88888.00 2024-01-16 00:10:00.908 016 15869.04 481.49 52622.79 88888.00 2024-01-16 00:10:01.908 016 15869.09 481.50 52622.81 88888.00 2024-01-16 00:10:02.408 016 15869.07 481.51 52622.79 88888.00 2024-01-16 00:10:02.908 016 15869.07 481.47 52622.78 88888.00 2024-01-16 00:10:03.408 016 15869.07 481.43 52622.78 88888.00 2024-01-16 00:10:03.908 016 15869.07 481.43 52622.76 88888.00 2024-01-16 00:10:04.408 016 15869.10 481.43 52622.76 88888.00 2024-01-16 00:10:04.908 016 15869.10 481.41 52622.79 88888.00 2024-01-16 00:10:05.408 016 15869.13 481.43 52622.82 88888.00 2024-01-16 00:10:05.908 016 15869.13 481.48 52622.85 88888.00 2024-01-16 00:10:06.408 016 15869.12 481.47 52622.86 88888.00 2024-01-16 00:10:06.908 016 15869.16 481.51 52622.82 88888.00 2024-01-16 00:10:07.408 016 15869.22 481.53 52622.82 88888.00 2024-01-16 00:10:07.908 016 15869.23 481.51 52622.76 88888.00 2024-01-16 00:10:08.408 016 15869.22 481.51 52622.78 88888.00 2024-01-16 00:10:08.908 016 15869.21 481.54 52622.78 88888.00 2024-01-16 00:10:09.408 016 15869.18 481.58 52622.71 88888.00 2024-01-16 00:10:09.908 016 15869.16 481.53 52622.70 88888.00 2024-01-16 00:10:10.408 016 15869.16 481.53 52622.74 88888.00 2024-01-16 00:10:10.908 016 15869.19 481.53 52622.74 88888.00 2024-01-16 00:10:11.408 016 15869.23 481.51 52622.78 88888.00 2024-01-16 00:10:11.908 016 15869.25 481.53 52622.80 88888.00 2024-01-16 00:10:12.408 016 15869.27 481.51 52622.75 88888.00 2024-01-16 00:10:12.908 016 15869.26 481.50 52622.74 88888.00 2024-01-16 00:10:13.408 016 15869.35 481.51 52622.84 88888.00 2024-01-16 00:10:13.908 016 15869.36 481.52 52622.82 88888.00 2024-01-16 00:10:14.408 016 15869.36 481.54 52622.75 88888.00 2024-01-16 00:10:14.908 016 15869.37 481.58 52622.69 88888.00 2024-01-16 00:10:15.408 016 15869.37 481.53 52622.67 88888.00 2024-01-16 00:10:15.908 016 15869.34 481.51 52622.69 88888.00 2024-01-16 00:10:16.408 016 15869.32 481.50 52622.64 88888.00 2024-01-16 00:10:16.908 016 15869.34 481.49 52622.65 88888.00 2024-01-16 00:10:17.408 016 15869.32 481.50 52622.63 88888.00 2024-01-16 00:10:17.908 016 15869.32 481.53 52622.62 88888.00 2024-01-16 00:10:18.408 016 15869.35 481.50 52622.58 88888.00 2024-01-16 00:10:18.908 016 15869.39 481.51 52622.68 88888.00 2024-01-16 00:10:19.408 016 15869.41 481.51 52622.67 88888.00 2024-01-16 00:10:19.908 016 15869.46 481.51 52622.61 88888.00 2024-01-16 00:10:20.408 016 15869.45 481.53 52622.67 88888.00 2024-01-16 00:10:20.908 016 15869.41 481.52 52622.69 88888.00 2024-01-16 00:10:21.408 016 15869.36 481.54 52622.62 88888.00 2024-01-16 00:10:21.908 016 15869.41 481.54 52622.60 88888.00 2024-01-16 00:10:22.408 016 15869.41 481.51 52622.59 88888.00 2024-01-16 00:10:22.908 016 15869.46 481.44 52622.65 88888.00 2024-01-16 00:10:23.408 016 15869.48 481.48 52622.62 88888.00 2024-01-16 00:10:23.908 016 15869.45 481.47 52622.59 88888.00 2024-01-16 00:10:24.408 016 15869.45 481.47 52622.53 88888.00 2024-01-16 00:10:24.908 016 15869.45 481.44 52622.56 88888.00 2024-01-16 00:10:25.408 016 15869.46 481.42 52622.55 88888.00 2024-01-16 00:10:25.908 016 15869.53 481.43 52622.62 88888.00 2024-01-16 00:10:26.408 016 15869.54 481.42 52622.61 88888.00 2024-01-16 00:10:26.908 016 15869.49 481.43 52622.62 88888.00 2024-01-16 00:10:27.408 016 15869.46 481.50 52622.58 88888.00 2024-01-16 00:10:27.908 016 15869.52 481.51 52622.57 88888.00 2024-01-16 00:10:28.408 016 15869.50 481.51 52622.53 88888.00 2024-01-16 00:10:28.908 016 15869.44 481.52 52622.53 88888.00 2024-01-16 00:10:29.408 016 15869.43 481.52 52622.53 88888.00 2024-01-16 00:10:29.908 016 15869.48 481.48 52622.48 88888.00 2024-01-16 00:10:30.408 016 15869.51 481.47 52622.43 88888.00 2024-01-16 00:10:30.908 016 15869.53 481.48 52622.42 88888.00 2024-01-16 00:10:31.408 016 15869.53 481.45 52622.41 88888.00 2024-01-16 00:10:31.908 016 15869.52 481.47 52622.38 88888.00 2024-01-16 00:10:32.408 016 15869.50 481.49 52622.39 88888.00 2024-01-16 00:10:32.908 016 15869.54 481.45 52622.38 88888.00 2024-01-16 00:10:33.408 016 15869.52 481.44 52622.44 88888.00 2024-01-16 00:10:33.908 016 15869.54 481.47 52622.48 88888.00 2024-01-16 00:10:34.408 016 15869.52 481.45 52622.49 88888.00 2024-01-16 00:10:35.408 016 15869.54 481.45 52622.55 88888.00 2024-01-16 00:10:35.908 016 15869.53 481.45 52622.55 88888.00 2024-01-16 00:10:36.408 016 15869.48 481.41 52622.54 88888.00 2024-01-16 00:10:36.908 016 15869.46 481.43 52622.57 88888.00 2024-01-16 00:10:37.408 016 15869.51 481.41 52622.57 88888.00 2024-01-16 00:10:37.908 016 15869.58 481.38 52622.53 88888.00 2024-01-16 00:10:38.408 016 15869.58 481.36 52622.49 88888.00 2024-01-16 00:10:38.908 016 15869.53 481.38 52622.49 88888.00 2024-01-16 00:10:39.408 016 15869.54 481.42 52622.54 88888.00 2024-01-16 00:10:39.908 016 15869.55 481.43 52622.51 88888.00 2024-01-16 00:10:40.408 016 15869.51 481.43 52622.54 88888.00 2024-01-16 00:10:40.908 016 15869.51 481.44 52622.56 88888.00 2024-01-16 00:10:41.408 016 15869.58 481.45 52622.59 88888.00 2024-01-16 00:10:41.908 016 15869.61 481.44 52622.57 88888.00 2024-01-16 00:10:42.408 016 15869.60 481.41 52622.62 88888.00 2024-01-16 00:10:42.908 016 15869.61 481.41 52622.63 88888.00 2024-01-16 00:10:43.408 016 15869.62 481.42 52622.57 88888.00 2024-01-16 00:10:43.908 016 15869.62 481.41 52622.60 88888.00 2024-01-16 00:10:44.408 016 15869.61 481.41 52622.57 88888.00 2024-01-16 00:10:44.908 016 15869.61 481.41 52622.49 88888.00 2024-01-16 00:10:45.408 016 15869.62 481.39 52622.48 88888.00 2024-01-16 00:10:45.908 016 15869.58 481.38 52622.49 88888.00 2024-01-16 00:10:46.408 016 15869.54 481.36 52622.50 88888.00 2024-01-16 00:10:46.908 016 15869.57 481.35 52622.54 88888.00 2024-01-16 00:10:47.408 016 15869.53 481.33 52622.58 88888.00 2024-01-16 00:10:47.908 016 15869.50 481.38 52622.59 88888.00 2024-01-16 00:10:48.408 016 15869.58 481.39 52622.55 88888.00 2024-01-16 00:10:48.908 016 15869.59 481.36 52622.50 88888.00 2024-01-16 00:10:49.408 016 15869.54 481.35 52622.50 88888.00 2024-01-16 00:10:49.908 016 15869.59 481.35 52622.55 88888.00 2024-01-16 00:10:50.408 016 15869.60 481.39 52622.56 88888.00 2024-01-16 00:10:50.908 016 15869.63 481.41 52622.55 88888.00 2024-01-16 00:10:51.408 016 15869.64 481.35 52622.50 88888.00 2024-01-16 00:10:51.908 016 15869.64 481.32 52622.46 88888.00 2024-01-16 00:10:52.408 016 15869.61 481.38 52622.48 88888.00 2024-01-16 00:10:52.908 016 15869.61 481.42 52622.51 88888.00 2024-01-16 00:10:53.408 016 15869.61 481.38 52622.49 88888.00 2024-01-16 00:10:53.908 016 15869.59 481.34 52622.49 88888.00 2024-01-16 00:10:54.408 016 15869.60 481.31 52622.48 88888.00 2024-01-16 00:10:54.908 016 15869.61 481.33 52622.50 88888.00 2024-01-16 00:10:55.408 016 15869.61 481.33 52622.50 88888.00 2024-01-16 00:10:55.908 016 15869.55 481.31 52622.57 88888.00 2024-01-16 00:10:56.408 016 15869.60 481.35 52622.59 88888.00 2024-01-16 00:10:56.908 016 15869.60 481.35 52622.58 88888.00 2024-01-16 00:10:57.408 016 15869.59 481.36 52622.60 88888.00 2024-01-16 00:10:57.908 016 15869.50 481.39 52622.58 88888.00 2024-01-16 00:10:58.408 016 15869.52 481.42 52622.55 88888.00 2024-01-16 00:10:58.908 016 15869.55 481.40 52622.48 88888.00 2024-01-16 00:10:59.408 016 15869.61 481.36 52622.51 88888.00 2024-01-16 00:10:59.908 016 15869.59 481.34 52622.51 88888.00 2024-01-16 00:11:00.408 016 15869.55 481.35 52622.49 88888.00 2024-01-16 00:11:00.908 016 15869.55 481.41 52622.48 88888.00 2024-01-16 00:11:01.408 016 15869.57 481.40 52622.53 88888.00 2024-01-16 00:11:01.908 016 15869.53 481.38 52622.51 88888.00 2024-01-16 00:11:02.408 016 15869.54 481.35 52622.49 88888.00 2024-01-16 00:11:02.908 016 15869.59 481.35 52622.51 88888.00 2024-01-16 00:11:03.408 016 15869.63 481.38 52622.59 88888.00 2024-01-16 00:11:03.908 016 15869.59 481.40 52622.56 88888.00 2024-01-16 00:11:04.408 016 15869.55 481.38 52622.60 88888.00 2024-01-16 00:11:04.908 016 15869.55 481.36 52622.59 88888.00 2024-01-16 00:11:05.408 016 15869.54 481.34 52622.58 88888.00 2024-01-16 00:11:05.908 016 15869.58 481.33 52622.55 88888.00 2024-01-16 00:11:06.408 016 15869.55 481.35 52622.56 88888.00 2024-01-16 00:11:06.908 016 15869.55 481.30 52622.57 88888.00 2024-01-16 00:11:07.408 016 15869.60 481.31 52622.58 88888.00 2024-01-16 00:11:07.908 016 15869.55 481.33 52622.58 88888.00 2024-01-16 00:11:08.408 016 15869.53 481.31 52622.59 88888.00 2024-01-16 00:11:08.908 016 15869.55 481.28 52622.56 88888.00 2024-01-16 00:11:09.408 016 15869.60 481.30 52622.58 88888.00 2024-01-16 00:11:09.908 016 15869.57 481.33 52622.62 88888.00 2024-01-16 00:11:10.408 016 15869.58 481.35 52622.67 88888.00 2024-01-16 00:11:10.908 016 15869.55 481.35 52622.67 88888.00 2024-01-16 00:11:11.408 016 15869.57 481.35 52622.66 88888.00 2024-01-16 00:11:11.908 016 15869.58 481.32 52622.62 88888.00 2024-01-16 00:11:12.408 016 15869.59 481.30 52622.64 88888.00 2024-01-16 00:11:12.908 016 15869.55 481.33 52622.65 88888.00 2024-01-16 00:11:13.408 016 15869.45 481.33 52622.58 88888.00 2024-01-16 00:11:13.908 016 15869.46 481.33 52622.58 88888.00 2024-01-16 00:11:14.408 016 15869.48 481.34 52622.59 88888.00 2024-01-16 00:11:14.908 016 15869.49 481.35 52622.65 88888.00 2024-01-16 00:11:15.408 016 15869.51 481.36 52622.73 88888.00 2024-01-16 00:11:15.908 016 15869.51 481.39 52622.74 88888.00 2024-01-16 00:11:16.408 016 15869.44 481.34 52622.68 88888.00 2024-01-16 00:11:16.908 016 15869.44 481.33 52622.66 88888.00 2024-01-16 00:11:17.408 016 15869.45 481.34 52622.70 88888.00 2024-01-16 00:11:17.908 016 15869.41 481.38 52622.71 88888.00 2024-01-16 00:11:18.408 016 15869.37 481.38 52622.68 88888.00 2024-01-16 00:11:18.908 016 15869.37 481.33 52622.65 88888.00 2024-01-16 00:11:19.408 016 15869.35 481.28 52622.69 88888.00 2024-01-16 00:11:19.908 016 15869.37 481.34 52622.69 88888.00 2024-01-16 00:11:20.408 016 15869.37 481.42 52622.67 88888.00 2024-01-16 00:11:20.908 016 15869.39 481.39 52622.68 88888.00 2024-01-16 00:11:21.408 016 15869.34 481.35 52622.76 88888.00 2024-01-16 00:11:21.908 016 15869.36 481.33 52622.78 88888.00 2024-01-16 00:11:22.408 016 15869.34 481.32 52622.73 88888.00 2024-01-16 00:11:22.908 016 15869.36 481.35 52622.73 88888.00 2024-01-16 00:11:23.408 016 15869.35 481.39 52622.75 88888.00 2024-01-16 00:11:23.908 016 15869.37 481.41 52622.79 88888.00 2024-01-16 00:11:24.408 016 15869.32 481.40 52622.80 88888.00 2024-01-16 00:11:24.908 016 15869.28 481.36 52622.80 88888.00 2024-01-16 00:11:25.408 016 15869.33 481.35 52622.78 88888.00 2024-01-16 00:11:25.908 016 15869.33 481.35 52622.75 88888.00 2024-01-16 00:11:26.408 016 15869.31 481.33 52622.78 88888.00 2024-01-16 00:11:26.908 016 15869.27 481.36 52622.79 88888.00 2024-01-16 00:11:27.408 016 15869.21 481.39 52622.75 88888.00 2024-01-16 00:11:27.908 016 15869.25 481.36 52622.70 88888.00 2024-01-16 00:11:28.408 016 15869.25 481.39 52622.70 88888.00 2024-01-16 00:11:28.908 016 15869.28 481.41 52622.70 88888.00 2024-01-16 00:11:29.408 016 15869.24 481.42 52622.73 88888.00 2024-01-16 00:11:29.908 016 15869.24 481.44 52622.76 88888.00 2024-01-16 00:11:30.408 016 15869.22 481.45 52622.75 88888.00 2024-01-16 00:11:30.908 016 15869.24 481.49 52622.74 88888.00 2024-01-16 00:11:31.408 016 15869.25 481.50 52622.77 88888.00 2024-01-16 00:11:31.908 016 15869.19 481.51 52622.70 88888.00 2024-01-16 00:11:32.408 016 15869.21 481.52 52622.69 88888.00 2024-01-16 00:11:32.908 016 15869.18 481.52 52622.73 88888.00 2024-01-16 00:11:33.408 016 15869.22 481.52 52622.74 88888.00 2024-01-16 00:11:33.908 016 15869.23 481.45 52622.69 88888.00 2024-01-16 00:11:34.408 016 15869.23 481.47 52622.70 88888.00 2024-01-16 00:11:34.908 016 15869.25 481.47 52622.75 88888.00 2024-01-16 00:11:35.408 016 15869.22 481.49 52622.76 88888.00 2024-01-16 00:11:35.908 016 15869.24 481.51 52622.71 88888.00 2024-01-16 00:11:36.408 016 15869.25 481.54 52622.69 88888.00 2024-01-16 00:11:36.908 016 15869.26 481.57 52622.68 88888.00 2024-01-16 00:11:37.408 016 15869.27 481.54 52622.69 88888.00 2024-01-16 00:11:37.908 016 15869.27 481.51 52622.75 88888.00 2024-01-16 00:11:38.408 016 15869.27 481.52 52622.79 88888.00 2024-01-16 00:11:38.908 016 15869.32 481.50 52622.82 88888.00 2024-01-16 00:11:39.408 016 15869.37 481.50 52622.78 88888.00 2024-01-16 00:11:39.908 016 15869.31 481.50 52622.74 88888.00 2024-01-16 00:11:40.408 016 15869.28 481.51 52622.73 88888.00 2024-01-16 00:11:40.908 016 15869.27 481.51 52622.76 88888.00 2024-01-16 00:11:41.408 016 15869.28 481.51 52622.73 88888.00 2024-01-16 00:11:41.908 016 15869.26 481.51 52622.68 88888.00 2024-01-16 00:11:42.408 016 15869.27 481.52 52622.71 88888.00 2024-01-16 00:11:42.908 016 15869.26 481.54 52622.75 88888.00 2024-01-16 00:11:43.408 016 15869.28 481.54 52622.70 88888.00 2024-01-16 00:11:43.908 016 15869.26 481.56 52622.74 88888.00 2024-01-16 00:11:44.408 016 15869.25 481.54 52622.71 88888.00 2024-01-16 00:11:44.908 016 15869.23 481.54 52622.71 88888.00 2024-01-16 00:11:45.408 016 15869.23 481.54 52622.75 88888.00 2024-01-16 00:11:45.908 016 15869.28 481.53 52622.75 88888.00 2024-01-16 00:11:46.408 016 15869.25 481.52 52622.75 88888.00 2024-01-16 00:11:46.908 016 15869.22 481.53 52622.77 88888.00 2024-01-16 00:11:47.408 016 15869.19 481.56 52622.73 88888.00 2024-01-16 00:11:47.908 016 15869.17 481.60 52622.76 88888.00 2024-01-16 00:11:48.408 016 15869.19 481.60 52622.75 88888.00 2024-01-16 00:11:48.908 016 15869.19 481.59 52622.73 88888.00 2024-01-16 00:11:49.408 016 15869.23 481.59 52622.76 88888.00 2024-01-16 00:11:49.908 016 15869.21 481.62 52622.75 88888.00 2024-01-16 00:11:50.408 016 15869.19 481.62 52622.75 88888.00 2024-01-16 00:11:50.908 016 15869.18 481.59 52622.75 88888.00 2024-01-16 00:11:51.408 016 15869.22 481.59 52622.75 88888.00 2024-01-16 00:11:51.908 016 15869.23 481.62 52622.76 88888.00 2024-01-16 00:11:52.408 016 15869.22 481.62 52622.79 88888.00 2024-01-16 00:11:52.908 016 15869.19 481.60 52622.81 88888.00 2024-01-16 00:11:53.408 016 15869.17 481.62 52622.82 88888.00 2024-01-16 00:11:53.908 016 15869.22 481.65 52622.80 88888.00 2024-01-16 00:11:54.408 016 15869.22 481.60 52622.83 88888.00 2024-01-16 00:11:54.908 016 15869.17 481.59 52622.86 88888.00 2024-01-16 00:11:55.408 016 15869.18 481.58 52622.90 88888.00 2024-01-16 00:11:55.908 016 15869.16 481.59 52622.82 88888.00 2024-01-16 00:11:56.408 016 15869.14 481.60 52622.82 88888.00 2024-01-16 00:11:56.908 016 15869.13 481.60 52622.87 88888.00 2024-01-16 00:11:57.408 016 15869.13 481.58 52622.85 88888.00 2024-01-16 00:11:57.908 016 15869.17 481.60 52622.86 88888.00 2024-01-16 00:11:58.408 016 15869.17 481.65 52622.94 88888.00 2024-01-16 00:11:58.908 016 15869.18 481.65 52622.89 88888.00 2024-01-16 00:11:59.408 016 15869.24 481.61 52622.90 88888.00 2024-01-16 00:11:59.908 016 15869.21 481.66 52622.95 88888.00 2024-01-16 00:12:00.408 016 15869.23 481.65 52622.95 88888.00 2024-01-16 00:12:00.908 016 15869.23 481.65 52622.89 88888.00 2024-01-16 00:12:01.408 016 15869.19 481.67 52622.87 88888.00 2024-01-16 00:12:01.908 016 15869.23 481.68 52622.88 88888.00 2024-01-16 00:12:02.408 016 15869.24 481.66 52622.86 88888.00 2024-01-16 00:12:02.908 016 15869.23 481.68 52622.82 88888.00 2024-01-16 00:12:03.408 016 15869.19 481.68 52622.82 88888.00 2024-01-16 00:12:03.908 016 15869.19 481.71 52622.88 88888.00 2024-01-16 00:12:04.908 016 15869.19 481.68 52622.86 88888.00 2024-01-16 00:12:05.408 016 15869.21 481.68 52622.91 88888.00 2024-01-16 00:12:05.908 016 15869.25 481.70 52622.91 88888.00 2024-01-16 00:12:06.908 016 15869.24 481.67 52622.90 88888.00 2024-01-16 00:12:07.408 016 15869.24 481.69 52622.87 88888.00 2024-01-16 00:12:07.908 016 15869.25 481.71 52622.83 88888.00 2024-01-16 00:12:08.408 016 15869.25 481.76 52622.89 88888.00 2024-01-16 00:12:08.908 016 15869.19 481.77 52622.86 88888.00 2024-01-16 00:12:09.408 016 15869.22 481.75 52622.85 88888.00 2024-01-16 00:12:09.908 016 15869.25 481.74 52622.80 88888.00 2024-01-16 00:12:10.408 016 15869.31 481.74 52622.80 88888.00 2024-01-16 00:12:10.908 016 15869.30 481.73 52622.81 88888.00 2024-01-16 00:12:11.408 016 15869.27 481.73 52622.82 88888.00 2024-01-16 00:12:11.908 016 15869.27 481.74 52622.77 88888.00 2024-01-16 00:12:12.408 016 15869.26 481.76 52622.76 88888.00 2024-01-16 00:12:12.908 016 15869.19 481.79 52622.75 88888.00 2024-01-16 00:12:13.408 016 15869.21 481.75 52622.73 88888.00 2024-01-16 00:12:13.908 016 15869.18 481.71 52622.80 88888.00 2024-01-16 00:12:14.408 016 15869.22 481.74 52622.84 88888.00 2024-01-16 00:12:14.908 016 15869.26 481.70 52622.81 88888.00 2024-01-16 00:12:15.408 016 15869.25 481.69 52622.76 88888.00 2024-01-16 00:12:15.908 016 15869.22 481.69 52622.75 88888.00 2024-01-16 00:12:17.408 016 15869.24 481.71 52622.78 88888.00 2024-01-16 00:12:17.908 016 15869.25 481.73 52622.80 88888.00 2024-01-16 00:12:18.408 016 15869.24 481.71 52622.80 88888.00 2024-01-16 00:12:18.908 016 15869.26 481.70 52622.80 88888.00 2024-01-16 00:12:19.408 016 15869.36 481.73 52622.78 88888.00 2024-01-16 00:12:19.908 016 15869.36 481.73 52622.71 88888.00 2024-01-16 00:12:20.408 016 15869.32 481.77 52622.74 88888.00 2024-01-16 00:12:20.908 016 15869.26 481.76 52622.73 88888.00 2024-01-16 00:12:21.408 016 15869.26 481.76 52622.79 88888.00 2024-01-16 00:12:21.908 016 15869.27 481.75 52622.80 88888.00 2024-01-16 00:12:22.408 016 15869.24 481.75 52622.82 88888.00 2024-01-16 00:12:22.908 016 15869.24 481.71 52622.81 88888.00 2024-01-16 00:12:23.408 016 15869.30 481.73 52622.81 88888.00 2024-01-16 00:12:23.908 016 15869.28 481.75 52622.79 88888.00 2024-01-16 00:12:24.408 016 15869.31 481.74 52622.74 88888.00 2024-01-16 00:12:24.908 016 15869.32 481.69 52622.77 88888.00 2024-01-16 00:12:25.408 016 15869.31 481.70 52622.79 88888.00 2024-01-16 00:12:25.908 016 15869.26 481.71 52622.81 88888.00 2024-01-16 00:12:26.908 016 15869.25 481.69 52622.77 88888.00 2024-01-16 00:12:27.408 016 15869.26 481.69 52622.79 88888.00 2024-01-16 00:12:27.908 016 15869.23 481.70 52622.79 88888.00 2024-01-16 00:12:28.408 016 15869.24 481.68 52622.80 88888.00 2024-01-16 00:12:28.908 016 15869.27 481.69 52622.83 88888.00 2024-01-16 00:12:29.408 016 15869.27 481.67 52622.88 88888.00 2024-01-16 00:12:29.908 016 15869.30 481.66 52622.88 88888.00 2024-01-16 00:12:30.408 016 15869.24 481.65 52622.83 88888.00 2024-01-16 00:12:30.908 016 15869.26 481.68 52622.81 88888.00 2024-01-16 00:12:31.408 016 15869.31 481.71 52622.81 88888.00 2024-01-16 00:12:31.908 016 15869.33 481.71 52622.79 88888.00 2024-01-16 00:12:32.408 016 15869.28 481.73 52622.77 88888.00 2024-01-16 00:12:32.908 016 15869.25 481.76 52622.74 88888.00 2024-01-16 00:12:33.408 016 15869.31 481.73 52622.70 88888.00 2024-01-16 00:12:33.908 016 15869.32 481.66 52622.67 88888.00 2024-01-16 00:12:34.408 016 15869.33 481.65 52622.71 88888.00 2024-01-16 00:12:34.908 016 15869.31 481.70 52622.78 88888.00 2024-01-16 00:12:35.408 016 15869.32 481.76 52622.84 88888.00 2024-01-16 00:12:35.908 016 15869.31 481.76 52622.85 88888.00 2024-01-16 00:12:36.408 016 15869.27 481.73 52622.83 88888.00 2024-01-16 00:12:36.908 016 15869.31 481.70 52622.78 88888.00 2024-01-16 00:12:37.408 016 15869.30 481.71 52622.81 88888.00 2024-01-16 00:12:37.908 016 15869.33 481.75 52622.83 88888.00 2024-01-16 00:12:38.408 016 15869.34 481.75 52622.74 88888.00 2024-01-16 00:12:38.908 016 15869.31 481.77 52622.73 88888.00 2024-01-16 00:12:39.408 016 15869.30 481.78 52622.78 88888.00 2024-01-16 00:12:39.908 016 15869.27 481.79 52622.76 88888.00 2024-01-16 00:12:40.408 016 15869.24 481.79 52622.77 88888.00 2024-01-16 00:12:40.908 016 15869.24 481.82 52622.77 88888.00 2024-01-16 00:12:41.408 016 15869.27 481.84 52622.82 88888.00 2024-01-16 00:12:41.908 016 15869.26 481.79 52622.83 88888.00 2024-01-16 00:12:42.408 016 15869.24 481.77 52622.84 88888.00 2024-01-16 00:12:42.908 016 15869.22 481.75 52622.87 88888.00 2024-01-16 00:12:43.408 016 15869.28 481.75 52622.88 88888.00 2024-01-16 00:12:43.908 016 15869.26 481.77 52622.93 88888.00 2024-01-16 00:12:44.408 016 15869.30 481.78 52622.86 88888.00 2024-01-16 00:12:44.908 016 15869.28 481.79 52622.83 88888.00 2024-01-16 00:12:45.408 016 15869.28 481.78 52622.77 88888.00 2024-01-16 00:12:45.908 016 15869.27 481.82 52622.77 88888.00 2024-01-16 00:12:46.408 016 15869.25 481.82 52622.78 88888.00 2024-01-16 00:12:46.908 016 15869.24 481.83 52622.75 88888.00 2024-01-16 00:12:47.408 016 15869.24 481.79 52622.75 88888.00 2024-01-16 00:12:47.908 016 15869.19 481.82 52622.76 88888.00 2024-01-16 00:12:48.408 016 15869.24 481.85 52622.74 88888.00 2024-01-16 00:12:48.908 016 15869.27 481.87 52622.75 88888.00 2024-01-16 00:12:49.408 016 15869.25 481.87 52622.78 88888.00 2024-01-16 00:12:49.908 016 15869.27 481.85 52622.80 88888.00 2024-01-16 00:12:50.408 016 15869.27 481.83 52622.79 88888.00 2024-01-16 00:12:50.908 016 15869.24 481.86 52622.78 88888.00 2024-01-16 00:12:51.408 016 15869.26 481.88 52622.77 88888.00 2024-01-16 00:12:51.908 016 15869.23 481.88 52622.77 88888.00 2024-01-16 00:12:52.408 016 15869.26 481.91 52622.74 88888.00 2024-01-16 00:12:52.908 016 15869.27 481.92 52622.69 88888.00 2024-01-16 00:12:53.408 016 15869.25 481.90 52622.66 88888.00 2024-01-16 00:12:53.908 016 15869.21 481.88 52622.71 88888.00 2024-01-16 00:12:54.908 016 15869.13 481.85 52622.67 88888.00 2024-01-16 00:12:55.408 016 15869.13 481.88 52622.73 88888.00 2024-01-16 00:12:55.908 016 15869.17 481.88 52622.74 88888.00 2024-01-16 00:12:56.408 016 15869.14 481.90 52622.77 88888.00 2024-01-16 00:12:56.908 016 15869.14 481.91 52622.79 88888.00 2024-01-16 00:12:57.408 016 15869.10 481.88 52622.77 88888.00 2024-01-16 00:12:57.908 016 15869.09 481.85 52622.81 88888.00 2024-01-16 00:12:58.408 016 15869.14 481.84 52622.83 88888.00 2024-01-16 00:12:58.908 016 15869.13 481.90 52622.77 88888.00 2024-01-16 00:12:59.408 016 15869.15 481.93 52622.71 88888.00 2024-01-16 00:12:59.908 016 15869.18 481.92 52622.69 88888.00 2024-01-16 00:13:00.408 016 15869.22 481.93 52622.74 88888.00 2024-01-16 00:13:00.908 016 15869.19 481.92 52622.77 88888.00 2024-01-16 00:13:01.408 016 15869.22 481.91 52622.70 88888.00 2024-01-16 00:13:01.908 016 15869.17 481.90 52622.71 88888.00 2024-01-16 00:13:02.408 016 15869.15 481.90 52622.71 88888.00 2024-01-16 00:13:02.908 016 15869.14 481.87 52622.68 88888.00 2024-01-16 00:13:03.408 016 15869.16 481.93 52622.67 88888.00 2024-01-16 00:13:03.908 016 15869.19 482.00 52622.70 88888.00 2024-01-16 00:13:04.908 016 15869.23 481.97 52622.73 88888.00 2024-01-16 00:13:05.408 016 15869.18 481.97 52622.65 88888.00 2024-01-16 00:13:05.908 016 15869.17 481.99 52622.67 88888.00 2024-01-16 00:13:06.408 016 15869.19 481.97 52622.62 88888.00 2024-01-16 00:13:06.908 016 15869.21 481.99 52622.58 88888.00 2024-01-16 00:13:07.408 016 15869.23 481.99 52622.60 88888.00 2024-01-16 00:13:07.908 016 15869.19 482.00 52622.62 88888.00 2024-01-16 00:13:08.408 016 15869.18 482.01 52622.61 88888.00 2024-01-16 00:13:08.908 016 15869.17 481.97 52622.66 88888.00 2024-01-16 00:13:09.408 016 15869.19 481.96 52622.68 88888.00 2024-01-16 00:13:09.908 016 15869.16 481.96 52622.63 88888.00 2024-01-16 00:13:10.408 016 15869.15 481.95 52622.64 88888.00 2024-01-16 00:13:10.908 016 15869.19 481.93 52622.61 88888.00 2024-01-16 00:13:11.408 016 15869.24 481.96 52622.63 88888.00 2024-01-16 00:13:11.908 016 15869.32 482.01 52622.67 88888.00 2024-01-16 00:13:12.408 016 15869.32 482.00 52622.71 88888.00 2024-01-16 00:13:12.908 016 15869.30 481.95 52622.69 88888.00 2024-01-16 00:13:13.408 016 15869.27 481.95 52622.66 88888.00 2024-01-16 00:13:13.908 016 15869.25 481.94 52622.63 88888.00 2024-01-16 00:13:14.908 016 15869.30 481.92 52622.57 88888.00 2024-01-16 00:13:15.408 016 15869.30 481.93 52622.62 88888.00 2024-01-16 00:13:15.908 016 15869.28 481.94 52622.67 88888.00 2024-01-16 00:13:16.408 016 15869.33 481.95 52622.63 88888.00 2024-01-16 00:13:16.908 016 15869.33 481.96 52622.61 88888.00 2024-01-16 00:13:17.408 016 15869.31 481.95 52622.62 88888.00 2024-01-16 00:13:17.908 016 15869.33 481.96 52622.67 88888.00 2024-01-16 00:13:18.408 016 15869.32 482.01 52622.65 88888.00 2024-01-16 00:13:18.908 016 15869.33 482.01 52622.66 88888.00 2024-01-16 00:13:19.408 016 15869.33 482.00 52622.63 88888.00 2024-01-16 00:13:19.909 016 15869.33 482.00 52622.61 88888.00 2024-01-16 00:13:20.409 016 15869.37 482.00 52622.58 88888.00 2024-01-16 00:13:20.909 016 15869.40 482.01 52622.57 88888.00 2024-01-16 00:13:21.409 016 15869.35 482.03 52622.60 88888.00 2024-01-16 00:13:21.909 016 15869.35 482.04 52622.63 88888.00 2024-01-16 00:13:22.409 016 15869.39 482.03 52622.63 88888.00 2024-01-16 00:13:22.909 016 15869.35 482.03 52622.59 88888.00 2024-01-16 00:13:23.409 016 15869.36 482.04 52622.61 88888.00 2024-01-16 00:13:23.909 016 15869.42 482.05 52622.62 88888.00 2024-01-16 00:13:24.909 016 15869.40 481.99 52622.55 88888.00 2024-01-16 00:13:25.409 016 15869.39 481.99 52622.59 88888.00 2024-01-16 00:13:25.909 016 15869.36 482.02 52622.61 88888.00 2024-01-16 00:13:26.409 016 15869.45 482.01 52622.61 88888.00 2024-01-16 00:13:26.909 016 15869.49 481.99 52622.64 88888.00 2024-01-16 00:13:27.409 016 15869.48 481.99 52622.61 88888.00 2024-01-16 00:13:27.909 016 15869.48 482.01 52622.58 88888.00 2024-01-16 00:13:28.409 016 15869.45 482.01 52622.54 88888.00 2024-01-16 00:13:28.909 016 15869.44 482.00 52622.51 88888.00 2024-01-16 00:13:29.409 016 15869.45 481.96 52622.47 88888.00 2024-01-16 00:13:29.909 016 15869.45 481.99 52622.48 88888.00 2024-01-16 00:13:30.409 016 15869.48 482.02 52622.53 88888.00 2024-01-16 00:13:30.909 016 15869.46 482.01 52622.53 88888.00 2024-01-16 00:13:31.409 016 15869.51 482.02 52622.51 88888.00 2024-01-16 00:13:31.909 016 15869.50 482.04 52622.55 88888.00 2024-01-16 00:13:32.409 016 15869.46 482.04 52622.56 88888.00 2024-01-16 00:13:32.909 016 15869.51 481.99 52622.53 88888.00 2024-01-16 00:13:33.409 016 15869.53 481.97 52622.55 88888.00 2024-01-16 00:13:33.909 016 15869.50 482.02 52622.57 88888.00 2024-01-16 00:13:34.409 016 15869.45 482.03 52622.58 88888.00 2024-01-16 00:13:34.909 016 15869.44 482.01 52622.55 88888.00 2024-01-16 00:13:35.409 016 15869.50 482.00 52622.51 88888.00 2024-01-16 00:13:35.909 016 15869.49 482.03 52622.51 88888.00 2024-01-16 00:13:36.409 016 15869.50 482.02 52622.58 88888.00 2024-01-16 00:13:36.909 016 15869.54 482.01 52622.61 88888.00 2024-01-16 00:13:37.409 016 15869.53 482.03 52622.62 88888.00 2024-01-16 00:13:38.409 016 15869.50 481.99 52622.61 88888.00 2024-01-16 00:13:38.909 016 15869.50 481.99 52622.61 88888.00 2024-01-16 00:13:39.409 016 15869.57 482.02 52622.67 88888.00 2024-01-16 00:13:39.909 016 15869.58 482.02 52622.66 88888.00 2024-01-16 00:13:40.409 016 15869.59 482.06 52622.66 88888.00 2024-01-16 00:13:40.909 016 15869.61 482.06 52622.65 88888.00 2024-01-16 00:13:41.409 016 15869.61 482.05 52622.64 88888.00 2024-01-16 00:13:41.909 016 15869.59 482.05 52622.58 88888.00 2024-01-16 00:13:42.409 016 15869.58 482.05 52622.57 88888.00 2024-01-16 00:13:42.909 016 15869.57 482.06 52622.60 88888.00 2024-01-16 00:13:43.409 016 15869.62 482.09 52622.64 88888.00 2024-01-16 00:13:43.909 016 15869.63 482.08 52622.63 88888.00 2024-01-16 00:13:44.409 016 15869.63 482.04 52622.65 88888.00 2024-01-16 00:13:44.909 016 15869.64 482.03 52622.68 88888.00 2024-01-16 00:13:45.409 016 15869.67 482.01 52622.68 88888.00 2024-01-16 00:13:45.909 016 15869.68 482.01 52622.69 88888.00 2024-01-16 00:13:46.409 016 15869.62 482.06 52622.79 88888.00 2024-01-16 00:13:46.909 016 15869.64 482.09 52622.79 88888.00 2024-01-16 00:13:47.409 016 15869.68 482.09 52622.75 88888.00 2024-01-16 00:13:48.409 016 15869.74 482.12 52622.71 88888.00 2024-01-16 00:13:48.909 016 15869.74 482.14 52622.73 88888.00 2024-01-16 00:13:49.409 016 15869.71 482.13 52622.71 88888.00 2024-01-16 00:13:49.909 016 15869.72 482.14 52622.67 88888.00 2024-01-16 00:13:50.409 016 15869.73 482.19 52622.68 88888.00 2024-01-16 00:13:50.909 016 15869.72 482.19 52622.68 88888.00 2024-01-16 00:13:51.409 016 15869.72 482.18 52622.68 88888.00 2024-01-16 00:13:51.909 016 15869.70 482.19 52622.70 88888.00 2024-01-16 00:13:52.409 016 15869.70 482.19 52622.67 88888.00 2024-01-16 00:13:52.909 016 15869.69 482.20 52622.65 88888.00 2024-01-16 00:13:53.409 016 15869.70 482.20 52622.68 88888.00 2024-01-16 00:13:53.909 016 15869.74 482.21 52622.73 88888.00 2024-01-16 00:13:54.409 016 15869.79 482.22 52622.69 88888.00 2024-01-16 00:13:54.909 016 15869.82 482.19 52622.67 88888.00 2024-01-16 00:13:55.409 016 15869.81 482.18 52622.66 88888.00 2024-01-16 00:13:55.909 016 15869.81 482.19 52622.73 88888.00 2024-01-16 00:13:56.409 016 15869.80 482.19 52622.64 88888.00 2024-01-16 00:13:56.909 016 15869.79 482.20 52622.59 88888.00 2024-01-16 00:13:57.409 016 15869.81 482.17 52622.62 88888.00 2024-01-16 00:13:57.909 016 15869.81 482.16 52622.63 88888.00 2024-01-16 00:13:58.409 016 15869.81 482.14 52622.61 88888.00 2024-01-16 00:13:58.909 016 15869.77 482.16 52622.59 88888.00 2024-01-16 00:13:59.409 016 15869.80 482.14 52622.61 88888.00 2024-01-16 00:13:59.909 016 15869.81 482.14 52622.60 88888.00 2024-01-16 00:14:00.409 016 15869.80 482.16 52622.61 88888.00 2024-01-16 00:14:00.909 016 15869.86 482.11 52622.63 88888.00 2024-01-16 00:14:01.409 016 15869.88 482.10 52622.67 88888.00 2024-01-16 00:14:01.909 016 15869.88 482.11 52622.68 88888.00 2024-01-16 00:14:02.409 016 15869.87 482.12 52622.67 88888.00 2024-01-16 00:14:02.909 016 15869.85 482.13 52622.66 88888.00 2024-01-16 00:14:03.409 016 15869.88 482.17 52622.58 88888.00 2024-01-16 00:14:03.909 016 15869.90 482.18 52622.53 88888.00 2024-01-16 00:14:04.409 016 15869.86 482.17 52622.56 88888.00 2024-01-16 00:14:04.909 016 15869.85 482.19 52622.62 88888.00 2024-01-16 00:14:05.409 016 15869.87 482.21 52622.63 88888.00 2024-01-16 00:14:05.909 016 15869.88 482.23 52622.63 88888.00 2024-01-16 00:14:06.409 016 15869.87 482.25 52622.60 88888.00 2024-01-16 00:14:06.909 016 15869.87 482.23 52622.57 88888.00 2024-01-16 00:14:07.409 016 15869.86 482.22 52622.58 88888.00 2024-01-16 00:14:07.909 016 15869.87 482.23 52622.60 88888.00 2024-01-16 00:14:08.409 016 15869.87 482.22 52622.66 88888.00 2024-01-16 00:14:08.909 016 15869.86 482.20 52622.65 88888.00 2024-01-16 00:14:09.409 016 15869.86 482.18 52622.60 88888.00 2024-01-16 00:14:09.909 016 15869.89 482.18 52622.58 88888.00 2024-01-16 00:14:10.409 016 15869.92 482.16 52622.58 88888.00 2024-01-16 00:14:10.909 016 15869.92 482.13 52622.59 88888.00 2024-01-16 00:14:11.409 016 15869.87 482.14 52622.57 88888.00 2024-01-16 00:14:11.909 016 15869.90 482.18 52622.56 88888.00 2024-01-16 00:14:12.409 016 15869.92 482.14 52622.54 88888.00 2024-01-16 00:14:12.909 016 15869.97 482.12 52622.50 88888.00 2024-01-16 00:14:13.409 016 15869.96 482.17 52622.51 88888.00 2024-01-16 00:14:13.909 016 15869.92 482.18 52622.49 88888.00 2024-01-16 00:14:14.409 016 15869.92 482.17 52622.55 88888.00 2024-01-16 00:14:14.909 016 15869.95 482.13 52622.50 88888.00 2024-01-16 00:14:15.409 016 15869.97 482.17 52622.51 88888.00 2024-01-16 00:14:15.909 016 15869.97 482.18 52622.53 88888.00 2024-01-16 00:14:16.409 016 15869.86 482.17 52622.57 88888.00 2024-01-16 00:14:16.909 016 15869.83 482.20 52622.61 88888.00 2024-01-16 00:14:17.409 016 15869.88 482.19 52622.56 88888.00 2024-01-16 00:14:17.909 016 15869.86 482.16 52622.49 88888.00 2024-01-16 00:14:18.409 016 15869.91 482.17 52622.48 88888.00 2024-01-16 00:14:18.909 016 15869.96 482.18 52622.49 88888.00 2024-01-16 00:14:19.409 016 15869.96 482.13 52622.48 88888.00 2024-01-16 00:14:19.909 016 15869.97 482.13 52622.49 88888.00 2024-01-16 00:14:20.409 016 15869.94 482.16 52622.51 88888.00 2024-01-16 00:14:20.909 016 15869.95 482.14 52622.57 88888.00 2024-01-16 00:14:21.409 016 15869.95 482.13 52622.56 88888.00 2024-01-16 00:14:21.909 016 15869.94 482.13 52622.60 88888.00 2024-01-16 00:14:22.409 016 15869.91 482.14 52622.58 88888.00 2024-01-16 00:14:22.909 016 15869.89 482.16 52622.58 88888.00 2024-01-16 00:14:23.409 016 15869.90 482.13 52622.53 88888.00 2024-01-16 00:14:23.909 016 15869.88 482.09 52622.57 88888.00 2024-01-16 00:14:24.409 016 15869.88 482.08 52622.60 88888.00 2024-01-16 00:14:24.909 016 15869.87 482.13 52622.53 88888.00 2024-01-16 00:14:25.409 016 15869.86 482.14 52622.56 88888.00 2024-01-16 00:14:25.909 016 15869.88 482.13 52622.59 88888.00 2024-01-16 00:14:26.409 016 15869.89 482.14 52622.58 88888.00 2024-01-16 00:14:26.909 016 15869.88 482.12 52622.54 88888.00 2024-01-16 00:14:27.409 016 15869.86 482.06 52622.55 88888.00 2024-01-16 00:14:27.909 016 15869.87 482.09 52622.55 88888.00 2024-01-16 00:14:28.409 016 15869.87 482.11 52622.56 88888.00 2024-01-16 00:14:28.909 016 15869.89 482.08 52622.57 88888.00 2024-01-16 00:14:29.409 016 15869.91 482.10 52622.64 88888.00 2024-01-16 00:14:29.909 016 15869.90 482.10 52622.69 88888.00 2024-01-16 00:14:30.409 016 15869.85 482.10 52622.67 88888.00 2024-01-16 00:14:30.909 016 15869.85 482.17 52622.63 88888.00 2024-01-16 00:14:31.409 016 15869.81 482.17 52622.62 88888.00 2024-01-16 00:14:31.909 016 15869.77 482.16 52622.62 88888.00 2024-01-16 00:14:32.409 016 15869.79 482.14 52622.57 88888.00 2024-01-16 00:14:32.909 016 15869.79 482.10 52622.59 88888.00 2024-01-16 00:14:33.409 016 15869.81 482.10 52622.64 88888.00 2024-01-16 00:14:33.909 016 15869.85 482.09 52622.64 88888.00 2024-01-16 00:14:34.409 016 15869.88 482.12 52622.63 88888.00 2024-01-16 00:14:34.909 016 15869.83 482.17 52622.66 88888.00 2024-01-16 00:14:35.409 016 15869.85 482.14 52622.69 88888.00 2024-01-16 00:14:35.909 016 15869.86 482.12 52622.71 88888.00 2024-01-16 00:14:36.409 016 15869.83 482.12 52622.70 88888.00 2024-01-16 00:14:36.909 016 15869.87 482.10 52622.73 88888.00 2024-01-16 00:14:37.409 016 15869.87 482.12 52622.75 88888.00 2024-01-16 00:14:37.909 016 15869.87 482.09 52622.70 88888.00 2024-01-16 00:14:38.409 016 15869.86 482.09 52622.73 88888.00 2024-01-16 00:14:38.909 016 15869.83 482.12 52622.66 88888.00 2024-01-16 00:14:39.409 016 15869.82 482.13 52622.62 88888.00 2024-01-16 00:14:39.909 016 15869.82 482.16 52622.64 88888.00 2024-01-16 00:14:40.409 016 15869.82 482.17 52622.70 88888.00 2024-01-16 00:14:40.909 016 15869.79 482.17 52622.73 88888.00 2024-01-16 00:14:41.409 016 15869.79 482.18 52622.68 88888.00 2024-01-16 00:14:41.909 016 15869.86 482.19 52622.69 88888.00 2024-01-16 00:14:42.409 016 15869.86 482.19 52622.74 88888.00 2024-01-16 00:14:42.909 016 15869.85 482.19 52622.71 88888.00 2024-01-16 00:14:43.409 016 15869.82 482.18 52622.76 88888.00 2024-01-16 00:14:43.909 016 15869.80 482.22 52622.80 88888.00 2024-01-16 00:14:44.409 016 15869.81 482.25 52622.80 88888.00 2024-01-16 00:14:44.909 016 15869.82 482.23 52622.81 88888.00 2024-01-16 00:14:45.409 016 15869.80 482.20 52622.84 88888.00 2024-01-16 00:14:45.909 016 15869.77 482.20 52622.79 88888.00 2024-01-16 00:14:46.409 016 15869.73 482.23 52622.76 88888.00 2024-01-16 00:14:46.909 016 15869.73 482.27 52622.75 88888.00 2024-01-16 00:14:47.409 016 15869.74 482.27 52622.76 88888.00 2024-01-16 00:14:47.909 016 15869.76 482.28 52622.77 88888.00 2024-01-16 00:14:48.409 016 15869.73 482.25 52622.85 88888.00 2024-01-16 00:14:48.909 016 15869.73 482.23 52622.78 88888.00 2024-01-16 00:14:49.909 016 15869.74 482.26 52622.77 88888.00 2024-01-16 00:14:50.409 016 15869.73 482.25 52622.81 88888.00 2024-01-16 00:14:50.909 016 15869.80 482.30 52622.89 88888.00 2024-01-16 00:14:51.409 016 15869.80 482.26 52622.89 88888.00 2024-01-16 00:14:51.909 016 15869.78 482.27 52622.84 88888.00 2024-01-16 00:14:52.409 016 15869.81 482.31 52622.84 88888.00 2024-01-16 00:14:52.909 016 15869.77 482.35 52622.84 88888.00 2024-01-16 00:14:53.409 016 15869.73 482.36 52622.79 88888.00 2024-01-16 00:14:53.909 016 15869.74 482.36 52622.80 88888.00 2024-01-16 00:14:54.409 016 15869.73 482.36 52622.80 88888.00 2024-01-16 00:14:54.909 016 15869.72 482.37 52622.83 88888.00 2024-01-16 00:14:55.409 016 15869.74 482.37 52622.83 88888.00 2024-01-16 00:14:55.909 016 15869.73 482.37 52622.83 88888.00 2024-01-16 00:14:56.409 016 15869.77 482.38 52622.84 88888.00 2024-01-16 00:14:56.909 016 15869.79 482.42 52622.82 88888.00 2024-01-16 00:14:57.409 016 15869.74 482.44 52622.83 88888.00 2024-01-16 00:14:57.909 016 15869.74 482.47 52622.83 88888.00 2024-01-16 00:14:58.409 016 15869.76 482.48 52622.82 88888.00 2024-01-16 00:14:58.909 016 15869.82 482.44 52622.78 88888.00 2024-01-16 00:14:59.909 016 15869.82 482.44 52622.78 88888.00 2024-01-16 00:15:00.409 016 15869.81 482.44 52622.75 88888.00 2024-01-16 00:15:00.909 016 15869.77 482.45 52622.74 88888.00 2024-01-16 00:15:01.409 016 15869.81 482.45 52622.73 88888.00 2024-01-16 00:15:01.909 016 15869.81 482.46 52622.80 88888.00 2024-01-16 00:15:02.409 016 15869.81 482.45 52622.84 88888.00 2024-01-16 00:15:02.909 016 15869.85 482.47 52622.83 88888.00 2024-01-16 00:15:03.409 016 15869.86 482.45 52622.79 88888.00 2024-01-16 00:15:03.909 016 15869.81 482.45 52622.77 88888.00 2024-01-16 00:15:04.409 016 15869.82 482.49 52622.80 88888.00 2024-01-16 00:15:04.909 016 15869.81 482.53 52622.87 88888.00 2024-01-16 00:15:05.409 016 15869.80 482.51 52622.88 88888.00 2024-01-16 00:15:05.909 016 15869.82 482.49 52622.85 88888.00 2024-01-16 00:15:06.409 016 15869.85 482.46 52622.83 88888.00 2024-01-16 00:15:06.909 016 15869.88 482.44 52622.88 88888.00 2024-01-16 00:15:07.409 016 15869.85 482.51 52622.87 88888.00 2024-01-16 00:15:07.909 016 15869.82 482.51 52622.83 88888.00 2024-01-16 00:15:08.409 016 15869.79 482.45 52622.83 88888.00 2024-01-16 00:15:08.909 016 15869.77 482.42 52622.82 88888.00 2024-01-16 00:15:09.909 016 15869.81 482.42 52622.87 88888.00 2024-01-16 00:15:10.409 016 15869.83 482.45 52622.78 88888.00 2024-01-16 00:15:10.909 016 15869.85 482.46 52622.77 88888.00 2024-01-16 00:15:11.409 016 15869.85 482.49 52622.76 88888.00 2024-01-16 00:15:11.909 016 15869.82 482.51 52622.83 88888.00 2024-01-16 00:15:12.409 016 15869.80 482.52 52622.90 88888.00 2024-01-16 00:15:12.909 016 15869.83 482.53 52622.84 88888.00 2024-01-16 00:15:13.409 016 15869.81 482.51 52622.85 88888.00 2024-01-16 00:15:13.909 016 15869.79 482.54 52622.84 88888.00 2024-01-16 00:15:14.409 016 15869.81 482.59 52622.75 88888.00 2024-01-16 00:15:14.909 016 15869.88 482.56 52622.74 88888.00 2024-01-16 00:15:15.409 016 15869.88 482.55 52622.75 88888.00 2024-01-16 00:15:15.909 016 15869.89 482.55 52622.78 88888.00 2024-01-16 00:15:16.409 016 15869.89 482.57 52622.81 88888.00 2024-01-16 00:15:16.909 016 15869.91 482.56 52622.83 88888.00 2024-01-16 00:15:17.409 016 15869.88 482.54 52622.85 88888.00 2024-01-16 00:15:17.909 016 15869.86 482.54 52622.87 88888.00 2024-01-16 00:15:18.409 016 15869.83 482.55 52622.88 88888.00 2024-01-16 00:15:18.909 016 15869.86 482.56 52622.95 88888.00 2024-01-16 00:15:19.409 016 15869.87 482.57 52623.01 88888.00 2024-01-16 00:15:19.909 016 15869.91 482.57 52622.96 88888.00 2024-01-16 00:15:20.409 016 15869.94 482.57 52622.98 88888.00 2024-01-16 00:15:20.909 016 15869.95 482.62 52622.94 88888.00 2024-01-16 00:15:21.409 016 15869.91 482.63 52622.86 88888.00 2024-01-16 00:15:21.909 016 15869.91 482.61 52622.84 88888.00 2024-01-16 00:15:22.409 016 15869.87 482.61 52622.87 88888.00 2024-01-16 00:15:22.909 016 15869.94 482.64 52622.84 88888.00 2024-01-16 00:15:23.409 016 15869.99 482.63 52622.83 88888.00 2024-01-16 00:15:23.909 016 15869.99 482.66 52622.81 88888.00 2024-01-16 00:15:24.409 016 15869.98 482.68 52622.75 88888.00 2024-01-16 00:15:24.909 016 15869.95 482.65 52622.74 88888.00 2024-01-16 00:15:25.409 016 15869.96 482.65 52622.77 88888.00 2024-01-16 00:15:25.909 016 15869.97 482.62 52622.76 88888.00 2024-01-16 00:15:26.409 016 15869.96 482.60 52622.81 88888.00 2024-01-16 00:15:26.909 016 15869.91 482.64 52622.80 88888.00 2024-01-16 00:15:27.909 016 15869.98 482.68 52622.83 88888.00 2024-01-16 00:15:28.409 016 15870.00 482.70 52622.78 88888.00 2024-01-16 00:15:28.909 016 15869.95 482.68 52622.74 88888.00 2024-01-16 00:15:29.409 016 15869.94 482.70 52622.75 88888.00 2024-01-16 00:15:29.909 016 15869.99 482.71 52622.75 88888.00 2024-01-16 00:15:30.409 016 15869.98 482.69 52622.77 88888.00 2024-01-16 00:15:30.909 016 15869.97 482.65 52622.78 88888.00 2024-01-16 00:15:31.409 016 15869.95 482.65 52622.79 88888.00 2024-01-16 00:15:31.909 016 15869.95 482.69 52622.71 88888.00 2024-01-16 00:15:32.409 016 15869.98 482.69 52622.66 88888.00 2024-01-16 00:15:32.909 016 15869.96 482.69 52622.75 88888.00 2024-01-16 00:15:33.409 016 15869.96 482.68 52622.79 88888.00 2024-01-16 00:15:33.909 016 15869.99 482.68 52622.75 88888.00 2024-01-16 00:15:34.409 016 15869.98 482.70 52622.74 88888.00 2024-01-16 00:15:34.909 016 15869.97 482.74 52622.73 88888.00 2024-01-16 00:15:35.409 016 15870.01 482.75 52622.71 88888.00 2024-01-16 00:15:35.909 016 15869.99 482.72 52622.64 88888.00 2024-01-16 00:15:36.409 016 15869.96 482.73 52622.65 88888.00 2024-01-16 00:15:36.909 016 15869.91 482.77 52622.67 88888.00 2024-01-16 00:15:37.409 016 15869.92 482.78 52622.74 88888.00 2024-01-16 00:15:37.909 016 15869.98 482.77 52622.75 88888.00 2024-01-16 00:15:38.409 016 15869.96 482.77 52622.74 88888.00 2024-01-16 00:15:38.909 016 15869.92 482.75 52622.71 88888.00 2024-01-16 00:15:39.409 016 15869.97 482.78 52622.75 88888.00 2024-01-16 00:15:39.909 016 15869.99 482.78 52622.76 88888.00 2024-01-16 00:15:40.409 016 15869.92 482.77 52622.80 88888.00 2024-01-16 00:15:41.409 016 15869.97 482.77 52622.79 88888.00 2024-01-16 00:15:41.909 016 15869.98 482.74 52622.74 88888.00 2024-01-16 00:15:42.409 016 15869.96 482.72 52622.75 88888.00 2024-01-16 00:15:42.909 016 15869.96 482.73 52622.69 88888.00 2024-01-16 00:15:43.409 016 15869.95 482.75 52622.73 88888.00 2024-01-16 00:15:43.909 016 15870.00 482.73 52622.76 88888.00 2024-01-16 00:15:44.409 016 15870.00 482.73 52622.76 88888.00 2024-01-16 00:15:44.909 016 15870.07 482.73 52622.79 88888.00 2024-01-16 00:15:45.409 016 15870.01 482.75 52622.77 88888.00 2024-01-16 00:15:45.909 016 15870.01 482.78 52622.79 88888.00 2024-01-16 00:15:46.409 016 15870.01 482.78 52622.75 88888.00 2024-01-16 00:15:46.909 016 15869.99 482.73 52622.76 88888.00 2024-01-16 00:15:47.409 016 15870.00 482.73 52622.73 88888.00 2024-01-16 00:15:47.909 016 15870.04 482.72 52622.70 88888.00 2024-01-16 00:15:48.409 016 15870.06 482.72 52622.77 88888.00 2024-01-16 00:15:48.909 016 15870.10 482.72 52622.74 88888.00 2024-01-16 00:15:49.409 016 15870.00 482.74 52622.75 88888.00 2024-01-16 00:15:49.909 016 15869.99 482.75 52622.69 88888.00 2024-01-16 00:15:50.409 016 15870.01 482.74 52622.67 88888.00 2024-01-16 00:15:51.409 016 15870.09 482.74 52622.70 88888.00 2024-01-16 00:15:51.909 016 15870.09 482.77 52622.77 88888.00 2024-01-16 00:15:52.409 016 15870.08 482.74 52622.77 88888.00 2024-01-16 00:15:52.909 016 15870.10 482.74 52622.75 88888.00 2024-01-16 00:15:53.409 016 15870.14 482.78 52622.75 88888.00 2024-01-16 00:15:53.909 016 15870.12 482.78 52622.78 88888.00 2024-01-16 00:15:54.409 016 15870.16 482.77 52622.81 88888.00 2024-01-16 00:15:54.909 016 15870.16 482.78 52622.84 88888.00 2024-01-16 00:15:55.409 016 15870.14 482.80 52622.89 88888.00 2024-01-16 00:15:55.909 016 15870.17 482.83 52622.86 88888.00 2024-01-16 00:15:56.409 016 15870.19 482.86 52622.87 88888.00 2024-01-16 00:15:56.909 016 15870.22 482.83 52622.89 88888.00 2024-01-16 00:15:57.409 016 15870.22 482.86 52622.87 88888.00 2024-01-16 00:15:57.909 016 15870.16 482.88 52622.89 88888.00 2024-01-16 00:15:58.409 016 15870.18 482.88 52622.90 88888.00 2024-01-16 00:15:58.909 016 15870.19 482.87 52622.84 88888.00 2024-01-16 00:15:59.409 016 15870.18 482.86 52622.81 88888.00 2024-01-16 00:15:59.909 016 15870.17 482.90 52622.85 88888.00 2024-01-16 00:16:00.409 016 15870.18 482.88 52622.90 88888.00 2024-01-16 00:16:00.909 016 15870.18 482.86 52622.87 88888.00 2024-01-16 00:16:01.409 016 15870.23 482.88 52622.88 88888.00 2024-01-16 00:16:01.909 016 15870.26 482.89 52622.93 88888.00 2024-01-16 00:16:02.409 016 15870.26 482.87 52622.98 88888.00 2024-01-16 00:16:02.909 016 15870.24 482.85 52622.96 88888.00 2024-01-16 00:16:03.409 016 15870.27 482.86 52622.84 88888.00 2024-01-16 00:16:03.909 016 15870.28 482.87 52622.82 88888.00 2024-01-16 00:16:04.409 016 15870.24 482.89 52622.81 88888.00 2024-01-16 00:16:04.909 016 15870.25 482.92 52622.83 88888.00 2024-01-16 00:16:05.409 016 15870.27 482.91 52622.80 88888.00 2024-01-16 00:16:05.909 016 15870.24 482.92 52622.78 88888.00 2024-01-16 00:16:06.409 016 15870.27 482.94 52622.75 88888.00 2024-01-16 00:16:06.909 016 15870.33 482.94 52622.76 88888.00 2024-01-16 00:16:07.409 016 15870.28 482.96 52622.84 88888.00 2024-01-16 00:16:07.909 016 15870.23 482.96 52622.90 88888.00 2024-01-16 00:16:08.409 016 15870.23 482.94 52622.91 88888.00 2024-01-16 00:16:08.909 016 15870.21 482.95 52622.89 88888.00 2024-01-16 00:16:09.409 016 15870.25 482.96 52622.87 88888.00 2024-01-16 00:16:09.909 016 15870.25 482.97 52622.89 88888.00 2024-01-16 00:16:10.409 016 15870.24 482.97 52622.87 88888.00 2024-01-16 00:16:10.909 016 15870.25 482.95 52622.86 88888.00 2024-01-16 00:16:11.409 016 15870.25 482.91 52622.81 88888.00 2024-01-16 00:16:11.909 016 15870.30 482.91 52622.83 88888.00 2024-01-16 00:16:12.409 016 15870.35 482.94 52622.86 88888.00 2024-01-16 00:16:12.909 016 15870.34 482.97 52622.87 88888.00 2024-01-16 00:16:13.409 016 15870.33 482.98 52622.87 88888.00 2024-01-16 00:16:13.909 016 15870.35 482.99 52622.91 88888.00 2024-01-16 00:16:14.409 016 15870.37 483.01 52622.94 88888.00 2024-01-16 00:16:14.909 016 15870.36 483.03 52622.94 88888.00 2024-01-16 00:16:15.409 016 15870.36 483.01 52622.91 88888.00 2024-01-16 00:16:15.909 016 15870.36 482.98 52622.93 88888.00 2024-01-16 00:16:16.409 016 15870.42 482.98 52622.94 88888.00 2024-01-16 00:16:16.909 016 15870.42 482.98 52622.93 88888.00 2024-01-16 00:16:17.409 016 15870.43 482.97 52622.90 88888.00 2024-01-16 00:16:17.909 016 15870.41 482.97 52622.90 88888.00 2024-01-16 00:16:18.409 016 15870.40 482.96 52622.86 88888.00 2024-01-16 00:16:18.909 016 15870.39 482.96 52622.87 88888.00 2024-01-16 00:16:19.409 016 15870.35 483.01 52622.89 88888.00 2024-01-16 00:16:19.909 016 15870.34 483.05 52622.93 88888.00 2024-01-16 00:16:20.409 016 15870.37 483.04 52622.88 88888.00 2024-01-16 00:16:20.909 016 15870.39 483.04 52622.88 88888.00 2024-01-16 00:16:21.409 016 15870.44 483.05 52622.91 88888.00 2024-01-16 00:16:21.909 016 15870.44 483.04 52622.94 88888.00 2024-01-16 00:16:22.409 016 15870.41 483.06 52623.00 88888.00 2024-01-16 00:16:22.909 016 15870.39 483.07 52623.00 88888.00 2024-01-16 00:16:23.409 016 15870.36 483.08 52622.99 88888.00 2024-01-16 00:16:23.909 016 15870.40 483.09 52623.02 88888.00 2024-01-16 00:16:24.409 016 15870.45 483.09 52623.01 88888.00 2024-01-16 00:16:24.909 016 15870.45 483.12 52622.91 88888.00 2024-01-16 00:16:25.409 016 15870.40 483.09 52622.84 88888.00 2024-01-16 00:16:25.909 016 15870.41 483.08 52622.82 88888.00 2024-01-16 00:16:26.409 016 15870.45 483.08 52622.82 88888.00 2024-01-16 00:16:26.909 016 15870.44 483.07 52622.88 88888.00 2024-01-16 00:16:27.409 016 15870.39 483.04 52622.88 88888.00 2024-01-16 00:16:27.909 016 15870.40 483.09 52622.86 88888.00 2024-01-16 00:16:28.409 016 15870.41 483.11 52622.86 88888.00 2024-01-16 00:16:28.909 016 15870.40 483.06 52622.84 88888.00 2024-01-16 00:16:29.409 016 15870.36 483.09 52622.82 88888.00 2024-01-16 00:16:29.909 016 15870.39 483.15 52622.80 88888.00 2024-01-16 00:16:30.409 016 15870.40 483.14 52622.84 88888.00 2024-01-16 00:16:30.909 016 15870.39 483.14 52622.90 88888.00 2024-01-16 00:16:31.409 016 15870.39 483.14 52622.86 88888.00 2024-01-16 00:16:31.909 016 15870.42 483.15 52622.86 88888.00 2024-01-16 00:16:32.409 016 15870.43 483.17 52622.82 88888.00 2024-01-16 00:16:32.909 016 15870.44 483.15 52622.83 88888.00 2024-01-16 00:16:33.409 016 15870.46 483.14 52622.84 88888.00 2024-01-16 00:16:33.909 016 15870.48 483.16 52622.87 88888.00 2024-01-16 00:16:34.409 016 15870.48 483.18 52622.88 88888.00 2024-01-16 00:16:34.909 016 15870.50 483.15 52622.91 88888.00 2024-01-16 00:16:35.409 016 15870.46 483.13 52622.91 88888.00 2024-01-16 00:16:35.909 016 15870.41 483.15 52622.88 88888.00 2024-01-16 00:16:36.409 016 15870.48 483.15 52622.88 88888.00 2024-01-16 00:16:36.909 016 15870.49 483.12 52622.94 88888.00 2024-01-16 00:16:37.409 016 15870.50 483.12 52622.90 88888.00 2024-01-16 00:16:37.909 016 15870.49 483.09 52622.89 88888.00 2024-01-16 00:16:38.409 016 15870.45 483.14 52622.89 88888.00 2024-01-16 00:16:38.909 016 15870.43 483.14 52622.90 88888.00 2024-01-16 00:16:39.409 016 15870.43 483.15 52622.85 88888.00 2024-01-16 00:16:39.909 016 15870.43 483.14 52622.79 88888.00 2024-01-16 00:16:40.409 016 15870.46 483.16 52622.83 88888.00 2024-01-16 00:16:40.909 016 15870.45 483.20 52622.83 88888.00 2024-01-16 00:16:41.409 016 15870.45 483.17 52622.86 88888.00 2024-01-16 00:16:41.909 016 15870.41 483.16 52622.85 88888.00 2024-01-16 00:16:42.909 016 15870.48 483.14 52622.87 88888.00 2024-01-16 00:16:43.409 016 15870.42 483.17 52622.90 88888.00 2024-01-16 00:16:43.909 016 15870.42 483.18 52622.97 88888.00 2024-01-16 00:16:44.409 016 15870.45 483.17 52622.98 88888.00 2024-01-16 00:16:44.909 016 15870.51 483.14 52622.94 88888.00 2024-01-16 00:16:45.409 016 15870.46 483.18 52622.91 88888.00 2024-01-16 00:16:45.909 016 15870.40 483.21 52622.88 88888.00 2024-01-16 00:16:46.409 016 15870.40 483.20 52622.85 88888.00 2024-01-16 00:16:46.909 016 15870.42 483.24 52622.86 88888.00 2024-01-16 00:16:47.409 016 15870.41 483.24 52622.83 88888.00 2024-01-16 00:16:47.909 016 15870.45 483.22 52622.80 88888.00 2024-01-16 00:16:48.409 016 15870.50 483.23 52622.83 88888.00 2024-01-16 00:16:48.909 016 15870.46 483.25 52622.89 88888.00 2024-01-16 00:16:49.409 016 15870.46 483.23 52622.85 88888.00 2024-01-16 00:16:49.909 016 15870.50 483.25 52622.85 88888.00 2024-01-16 00:16:50.409 016 15870.50 483.24 52622.84 88888.00 2024-01-16 00:16:50.909 016 15870.44 483.23 52622.87 88888.00 2024-01-16 00:16:51.409 016 15870.43 483.24 52622.93 88888.00 2024-01-16 00:16:51.909 016 15870.48 483.23 52622.87 88888.00 2024-01-16 00:16:52.909 016 15870.44 483.25 52622.89 88888.00 2024-01-16 00:16:53.409 016 15870.41 483.25 52622.91 88888.00 2024-01-16 00:16:53.909 016 15870.45 483.26 52622.87 88888.00 2024-01-16 00:16:54.409 016 15870.45 483.23 52622.87 88888.00 2024-01-16 00:16:54.909 016 15870.48 483.23 52622.90 88888.00 2024-01-16 00:16:55.409 016 15870.51 483.26 52622.91 88888.00 2024-01-16 00:16:55.909 016 15870.51 483.27 52622.85 88888.00 2024-01-16 00:16:56.409 016 15870.49 483.26 52622.85 88888.00 2024-01-16 00:16:56.909 016 15870.53 483.27 52622.94 88888.00 2024-01-16 00:16:57.409 016 15870.54 483.27 52622.94 88888.00 2024-01-16 00:16:57.909 016 15870.51 483.29 52622.93 88888.00 2024-01-16 00:16:58.409 016 15870.51 483.31 52622.97 88888.00 2024-01-16 00:16:58.909 016 15870.54 483.32 52622.91 88888.00 2024-01-16 00:16:59.409 016 15870.59 483.29 52622.89 88888.00 2024-01-16 00:16:59.909 016 15870.61 483.30 52622.84 88888.00 2024-01-16 00:17:00.409 016 15870.62 483.32 52622.81 88888.00 2024-01-16 00:17:00.909 016 15870.57 483.32 52622.76 88888.00 2024-01-16 00:17:01.409 016 15870.61 483.33 52622.80 88888.00 2024-01-16 00:17:01.909 016 15870.60 483.31 52622.79 88888.00 2024-01-16 00:17:02.909 016 15870.53 483.27 52622.73 88888.00 2024-01-16 00:17:03.409 016 15870.55 483.27 52622.75 88888.00 2024-01-16 00:17:03.909 016 15870.55 483.31 52622.75 88888.00 2024-01-16 00:17:04.409 016 15870.60 483.29 52622.78 88888.00 2024-01-16 00:17:04.909 016 15870.62 483.26 52622.79 88888.00 2024-01-16 00:17:05.409 016 15870.59 483.26 52622.79 88888.00 2024-01-16 00:17:05.909 016 15870.57 483.27 52622.75 88888.00 2024-01-16 00:17:06.409 016 15870.55 483.31 52622.74 88888.00 2024-01-16 00:17:06.909 016 15870.60 483.31 52622.75 88888.00 2024-01-16 00:17:07.409 016 15870.61 483.31 52622.78 88888.00 2024-01-16 00:17:07.909 016 15870.58 483.35 52622.79 88888.00 2024-01-16 00:17:08.409 016 15870.59 483.37 52622.76 88888.00 2024-01-16 00:17:08.909 016 15870.62 483.35 52622.74 88888.00 2024-01-16 00:17:09.409 016 15870.67 483.32 52622.75 88888.00 2024-01-16 00:17:09.909 016 15870.68 483.33 52622.73 88888.00 2024-01-16 00:17:10.909 016 15870.66 483.30 52622.75 88888.00 2024-01-16 00:17:11.409 016 15870.67 483.31 52622.80 88888.00 2024-01-16 00:17:11.909 016 15870.70 483.31 52622.77 88888.00 2024-01-16 00:17:12.409 016 15870.66 483.29 52622.70 88888.00 2024-01-16 00:17:12.909 016 15870.64 483.34 52622.75 88888.00 2024-01-16 00:17:13.409 016 15870.66 483.33 52622.74 88888.00 2024-01-16 00:17:13.909 016 15870.69 483.35 52622.75 88888.00 2024-01-16 00:17:14.409 016 15870.72 483.38 52622.73 88888.00 2024-01-16 00:17:14.909 016 15870.75 483.38 52622.73 88888.00 2024-01-16 00:17:15.409 016 15870.73 483.33 52622.64 88888.00 2024-01-16 00:17:15.909 016 15870.75 483.34 52622.62 88888.00 2024-01-16 00:17:16.409 016 15870.76 483.34 52622.66 88888.00 2024-01-16 00:17:16.909 016 15870.78 483.35 52622.70 88888.00 2024-01-16 00:17:17.409 016 15870.77 483.41 52622.73 88888.00 2024-01-16 00:17:17.909 016 15870.73 483.41 52622.69 88888.00 2024-01-16 00:17:18.409 016 15870.77 483.39 52622.65 88888.00 2024-01-16 00:17:18.909 016 15870.79 483.42 52622.69 88888.00 2024-01-16 00:17:19.409 016 15870.79 483.39 52622.76 88888.00 2024-01-16 00:17:19.909 016 15870.81 483.37 52622.71 88888.00 2024-01-16 00:17:20.409 016 15870.82 483.39 52622.66 88888.00 2024-01-16 00:17:20.909 016 15870.81 483.39 52622.67 88888.00 2024-01-16 00:17:21.409 016 15870.79 483.38 52622.66 88888.00 2024-01-16 00:17:21.909 016 15870.79 483.39 52622.64 88888.00 2024-01-16 00:17:22.409 016 15870.79 483.39 52622.61 88888.00 2024-01-16 00:17:22.909 016 15870.81 483.37 52622.62 88888.00 2024-01-16 00:17:23.409 016 15870.86 483.35 52622.66 88888.00 2024-01-16 00:17:23.909 016 15870.85 483.34 52622.65 88888.00 2024-01-16 00:17:24.409 016 15870.86 483.34 52622.65 88888.00 2024-01-16 00:17:24.909 016 15870.82 483.35 52622.65 88888.00 2024-01-16 00:17:25.409 016 15870.89 483.34 52622.65 88888.00 2024-01-16 00:17:25.909 016 15870.89 483.35 52622.65 88888.00 2024-01-16 00:17:26.409 016 15870.91 483.37 52622.70 88888.00 2024-01-16 00:17:26.909 016 15870.93 483.33 52622.71 88888.00 2024-01-16 00:17:27.409 016 15870.91 483.35 52622.67 88888.00 2024-01-16 00:17:27.909 016 15870.88 483.37 52622.66 88888.00 2024-01-16 00:17:28.409 016 15870.86 483.37 52622.66 88888.00 2024-01-16 00:17:28.909 016 15870.87 483.32 52622.64 88888.00 2024-01-16 00:17:29.409 016 15870.87 483.30 52622.58 88888.00 2024-01-16 00:17:29.909 016 15870.88 483.30 52622.57 88888.00 2024-01-16 00:17:30.409 016 15870.86 483.35 52622.54 88888.00 2024-01-16 00:17:30.909 016 15870.86 483.34 52622.50 88888.00 2024-01-16 00:17:31.409 016 15870.90 483.35 52622.55 88888.00 2024-01-16 00:17:31.909 016 15870.88 483.38 52622.60 88888.00 2024-01-16 00:17:32.409 016 15870.86 483.39 52622.63 88888.00 2024-01-16 00:17:32.909 016 15870.86 483.41 52622.66 88888.00 2024-01-16 00:17:33.409 016 15870.87 483.41 52622.67 88888.00 2024-01-16 00:17:33.909 016 15870.87 483.37 52622.66 88888.00 2024-01-16 00:17:34.409 016 15870.89 483.34 52622.62 88888.00 2024-01-16 00:17:34.909 016 15870.84 483.33 52622.62 88888.00 2024-01-16 00:17:35.409 016 15870.85 483.33 52622.63 88888.00 2024-01-16 00:17:35.909 016 15870.86 483.32 52622.57 88888.00 2024-01-16 00:17:36.409 016 15870.87 483.27 52622.51 88888.00 2024-01-16 00:17:36.909 016 15870.85 483.29 52622.48 88888.00 2024-01-16 00:17:37.409 016 15870.81 483.33 52622.49 88888.00 2024-01-16 00:17:37.909 016 15870.79 483.37 52622.51 88888.00 2024-01-16 00:17:38.409 016 15870.81 483.37 52622.50 88888.00 2024-01-16 00:17:38.909 016 15870.86 483.32 52622.51 88888.00 2024-01-16 00:17:39.409 016 15870.82 483.31 52622.51 88888.00 2024-01-16 00:17:39.909 016 15870.81 483.31 52622.43 88888.00 2024-01-16 00:17:40.409 016 15870.82 483.32 52622.43 88888.00 2024-01-16 00:17:40.910 016 15870.82 483.31 52622.50 88888.00 2024-01-16 00:17:41.410 016 15870.84 483.30 52622.55 88888.00 2024-01-16 00:17:41.910 016 15870.90 483.33 52622.54 88888.00 2024-01-16 00:17:42.410 016 15870.89 483.35 52622.49 88888.00 2024-01-16 00:17:42.910 016 15870.90 483.32 52622.48 88888.00 2024-01-16 00:17:43.410 016 15870.96 483.31 52622.43 88888.00 2024-01-16 00:17:43.910 016 15870.96 483.34 52622.41 88888.00 2024-01-16 00:17:44.410 016 15870.93 483.32 52622.41 88888.00 2024-01-16 00:17:44.910 016 15870.91 483.31 52622.42 88888.00 2024-01-16 00:17:45.410 016 15870.96 483.32 52622.40 88888.00 2024-01-16 00:17:45.910 016 15870.95 483.32 52622.40 88888.00 2024-01-16 00:17:46.410 016 15870.95 483.32 52622.42 88888.00 2024-01-16 00:17:46.910 016 15870.95 483.30 52622.41 88888.00 2024-01-16 00:17:47.410 016 15870.97 483.31 52622.38 88888.00 2024-01-16 00:17:47.910 016 15870.93 483.31 52622.41 88888.00 2024-01-16 00:17:48.410 016 15870.89 483.31 52622.44 88888.00 2024-01-16 00:17:48.910 016 15870.94 483.33 52622.49 88888.00 2024-01-16 00:17:49.410 016 15870.95 483.33 52622.49 88888.00 2024-01-16 00:17:49.910 016 15870.96 483.34 52622.42 88888.00 2024-01-16 00:17:50.410 016 15870.90 483.37 52622.43 88888.00 2024-01-16 00:17:50.910 016 15870.94 483.37 52622.46 88888.00 2024-01-16 00:17:51.410 016 15870.93 483.35 52622.48 88888.00 2024-01-16 00:17:51.910 016 15870.91 483.38 52622.45 88888.00 2024-01-16 00:17:52.410 016 15870.93 483.33 52622.42 88888.00 2024-01-16 00:17:52.910 016 15870.96 483.33 52622.45 88888.00 2024-01-16 00:17:53.410 016 15870.97 483.32 52622.49 88888.00 2024-01-16 00:17:54.410 016 15871.00 483.38 52622.55 88888.00 2024-01-16 00:17:54.910 016 15871.02 483.38 52622.59 88888.00 2024-01-16 00:17:55.410 016 15870.99 483.39 52622.57 88888.00 2024-01-16 00:17:55.910 016 15870.98 483.39 52622.55 88888.00 2024-01-16 00:17:56.410 016 15871.05 483.39 52622.55 88888.00 2024-01-16 00:17:56.910 016 15871.03 483.47 52622.53 88888.00 2024-01-16 00:17:57.410 016 15870.94 483.47 52622.48 88888.00 2024-01-16 00:17:57.910 016 15870.95 483.43 52622.50 88888.00 2024-01-16 00:17:58.410 016 15870.97 483.44 52622.48 88888.00 2024-01-16 00:17:58.910 016 15870.94 483.40 52622.49 88888.00 2024-01-16 00:17:59.410 016 15870.91 483.42 52622.50 88888.00 2024-01-16 00:17:59.910 016 15870.93 483.43 52622.59 88888.00 2024-01-16 00:18:00.410 016 15870.99 483.46 52622.56 88888.00 2024-01-16 00:18:00.910 016 15870.98 483.48 52622.49 88888.00 2024-01-16 00:18:01.410 016 15870.96 483.48 52622.46 88888.00 2024-01-16 00:18:01.910 016 15870.93 483.49 52622.48 88888.00 2024-01-16 00:18:02.410 016 15870.97 483.47 52622.54 88888.00 2024-01-16 00:18:02.910 016 15871.00 483.48 52622.54 88888.00 2024-01-16 00:18:03.410 016 15871.03 483.48 52622.49 88888.00 2024-01-16 00:18:03.910 016 15871.04 483.50 52622.46 88888.00 2024-01-16 00:18:04.410 016 15871.03 483.50 52622.46 88888.00 2024-01-16 00:18:04.910 016 15870.96 483.50 52622.41 88888.00 2024-01-16 00:18:05.410 016 15870.97 483.50 52622.40 88888.00 2024-01-16 00:18:05.910 016 15870.98 483.51 52622.44 88888.00 2024-01-16 00:18:06.410 016 15870.98 483.51 52622.44 88888.00 2024-01-16 00:18:06.910 016 15870.98 483.53 52622.47 88888.00 2024-01-16 00:18:07.410 016 15870.90 483.51 52622.46 88888.00 2024-01-16 00:18:07.910 016 15870.91 483.50 52622.43 88888.00 2024-01-16 00:18:08.410 016 15870.94 483.51 52622.40 88888.00 2024-01-16 00:18:08.910 016 15870.94 483.52 52622.43 88888.00 2024-01-16 00:18:09.410 016 15870.99 483.52 52622.46 88888.00 2024-01-16 00:18:09.910 016 15871.03 483.53 52622.47 88888.00 2024-01-16 00:18:10.410 016 15871.03 483.57 52622.47 88888.00 2024-01-16 00:18:10.910 016 15871.04 483.56 52622.48 88888.00 2024-01-16 00:18:11.410 016 15871.00 483.56 52622.50 88888.00 2024-01-16 00:18:11.910 016 15871.00 483.56 52622.47 88888.00 2024-01-16 00:18:12.410 016 15871.02 483.61 52622.43 88888.00 2024-01-16 00:18:12.910 016 15871.02 483.64 52622.42 88888.00 2024-01-16 00:18:13.410 016 15871.02 483.60 52622.49 88888.00 2024-01-16 00:18:13.910 016 15870.99 483.58 52622.49 88888.00 2024-01-16 00:18:14.410 016 15870.97 483.60 52622.41 88888.00 2024-01-16 00:18:14.910 016 15870.98 483.60 52622.45 88888.00 2024-01-16 00:18:15.410 016 15871.02 483.59 52622.40 88888.00 2024-01-16 00:18:15.910 016 15871.02 483.59 52622.42 88888.00 2024-01-16 00:18:16.410 016 15871.05 483.59 52622.48 88888.00 2024-01-16 00:18:16.910 016 15871.06 483.58 52622.50 88888.00 2024-01-16 00:18:17.410 016 15871.05 483.57 52622.49 88888.00 2024-01-16 00:18:17.910 016 15871.06 483.53 52622.44 88888.00 2024-01-16 00:18:18.410 016 15871.03 483.56 52622.45 88888.00 2024-01-16 00:18:18.910 016 15871.04 483.64 52622.47 88888.00 2024-01-16 00:18:19.410 016 15871.03 483.63 52622.45 88888.00 2024-01-16 00:18:19.910 016 15871.02 483.64 52622.44 88888.00 2024-01-16 00:18:20.410 016 15870.98 483.65 52622.40 88888.00 2024-01-16 00:18:20.910 016 15871.04 483.65 52622.41 88888.00 2024-01-16 00:18:21.410 016 15871.08 483.67 52622.40 88888.00 2024-01-16 00:18:21.910 016 15871.11 483.67 52622.43 88888.00 2024-01-16 00:18:22.410 016 15871.12 483.68 52622.47 88888.00 2024-01-16 00:18:22.910 016 15871.09 483.72 52622.50 88888.00 2024-01-16 00:18:23.410 016 15871.08 483.75 52622.55 88888.00 2024-01-16 00:18:23.910 016 15871.12 483.76 52622.58 88888.00 2024-01-16 00:18:24.410 016 15871.12 483.77 52622.61 88888.00 2024-01-16 00:18:24.910 016 15871.08 483.75 52622.59 88888.00 2024-01-16 00:18:25.410 016 15871.08 483.72 52622.59 88888.00 2024-01-16 00:18:25.910 016 15871.07 483.77 52622.58 88888.00 2024-01-16 00:18:26.410 016 15871.08 483.78 52622.53 88888.00 2024-01-16 00:18:26.910 016 15871.08 483.75 52622.49 88888.00 2024-01-16 00:18:27.410 016 15871.08 483.77 52622.49 88888.00 2024-01-16 00:18:27.910 016 15871.09 483.80 52622.49 88888.00 2024-01-16 00:18:28.410 016 15871.11 483.81 52622.55 88888.00 2024-01-16 00:18:28.910 016 15871.13 483.84 52622.56 88888.00 2024-01-16 00:18:29.410 016 15871.12 483.84 52622.53 88888.00 2024-01-16 00:18:29.910 016 15871.12 483.85 52622.54 88888.00 2024-01-16 00:18:30.410 016 15871.09 483.87 52622.53 88888.00 2024-01-16 00:18:30.910 016 15871.08 483.85 52622.55 88888.00 2024-01-16 00:18:31.410 016 15871.11 483.80 52622.58 88888.00 2024-01-16 00:18:31.910 016 15871.15 483.78 52622.57 88888.00 2024-01-16 00:18:32.410 016 15871.16 483.78 52622.55 88888.00 2024-01-16 00:18:32.910 016 15871.16 483.81 52622.49 88888.00 2024-01-16 00:18:33.410 016 15871.18 483.87 52622.44 88888.00 2024-01-16 00:18:33.910 016 15871.21 483.90 52622.43 88888.00 2024-01-16 00:18:34.410 016 15871.22 483.90 52622.46 88888.00 2024-01-16 00:18:34.910 016 15871.22 483.90 52622.48 88888.00 2024-01-16 00:18:35.410 016 15871.20 483.91 52622.48 88888.00 2024-01-16 00:18:35.910 016 15871.18 483.90 52622.44 88888.00 2024-01-16 00:18:36.410 016 15871.20 483.90 52622.42 88888.00 2024-01-16 00:18:36.910 016 15871.21 483.87 52622.43 88888.00 2024-01-16 00:18:37.410 016 15871.21 483.84 52622.44 88888.00 2024-01-16 00:18:37.910 016 15871.23 483.85 52622.50 88888.00 2024-01-16 00:18:38.410 016 15871.23 483.90 52622.55 88888.00 2024-01-16 00:18:38.910 016 15871.25 483.93 52622.53 88888.00 2024-01-16 00:18:39.410 016 15871.25 483.99 52622.54 88888.00 2024-01-16 00:18:39.910 016 15871.25 483.95 52622.49 88888.00 2024-01-16 00:18:40.410 016 15871.22 483.92 52622.44 88888.00 2024-01-16 00:18:40.910 016 15871.22 483.95 52622.42 88888.00 2024-01-16 00:18:41.410 016 15871.25 484.01 52622.45 88888.00 2024-01-16 00:18:41.910 016 15871.21 484.01 52622.51 88888.00 2024-01-16 00:18:42.410 016 15871.22 484.02 52622.56 88888.00 2024-01-16 00:18:42.910 016 15871.27 484.04 52622.55 88888.00 2024-01-16 00:18:43.410 016 15871.29 484.03 52622.51 88888.00 2024-01-16 00:18:43.910 016 15871.27 484.03 52622.53 88888.00 2024-01-16 00:18:44.410 016 15871.27 484.06 52622.57 88888.00 2024-01-16 00:18:44.910 016 15871.33 484.09 52622.57 88888.00 2024-01-16 00:18:45.410 016 15871.34 484.11 52622.56 88888.00 2024-01-16 00:18:45.910 016 15871.34 484.11 52622.56 88888.00 2024-01-16 00:18:46.410 016 15871.38 484.12 52622.57 88888.00 2024-01-16 00:18:46.910 016 15871.36 484.11 52622.56 88888.00 2024-01-16 00:18:47.410 016 15871.38 484.16 52622.53 88888.00 2024-01-16 00:18:47.910 016 15871.34 484.18 52622.50 88888.00 2024-01-16 00:18:48.410 016 15871.39 484.18 52622.57 88888.00 2024-01-16 00:18:48.910 016 15871.40 484.19 52622.56 88888.00 2024-01-16 00:18:49.410 016 15871.40 484.20 52622.53 88888.00 2024-01-16 00:18:49.910 016 15871.42 484.21 52622.44 88888.00 2024-01-16 00:18:50.410 016 15871.38 484.22 52622.43 88888.00 2024-01-16 00:18:50.910 016 15871.39 484.22 52622.51 88888.00 2024-01-16 00:18:51.410 016 15871.39 484.27 52622.54 88888.00 2024-01-16 00:18:51.910 016 15871.48 484.28 52622.56 88888.00 2024-01-16 00:18:52.410 016 15871.49 484.29 52622.61 88888.00 2024-01-16 00:18:52.910 016 15871.47 484.29 52622.67 88888.00 2024-01-16 00:18:53.410 016 15871.44 484.29 52622.68 88888.00 2024-01-16 00:18:53.910 016 15871.47 484.33 52622.67 88888.00 2024-01-16 00:18:54.410 016 15871.50 484.36 52622.64 88888.00 2024-01-16 00:18:54.910 016 15871.50 484.39 52622.64 88888.00 2024-01-16 00:18:55.410 016 15871.51 484.43 52622.60 88888.00 2024-01-16 00:18:55.910 016 15871.53 484.39 52622.60 88888.00 2024-01-16 00:18:56.410 016 15871.50 484.37 52622.58 88888.00 2024-01-16 00:18:56.910 016 15871.51 484.43 52622.57 88888.00 2024-01-16 00:18:57.410 016 15871.51 484.44 52622.56 88888.00 2024-01-16 00:18:57.910 016 15871.59 484.43 52622.58 88888.00 2024-01-16 00:18:58.410 016 15871.61 484.43 52622.56 88888.00 2024-01-16 00:18:58.910 016 15871.62 484.45 52622.49 88888.00 2024-01-16 00:18:59.410 016 15871.61 484.44 52622.55 88888.00 2024-01-16 00:18:59.910 016 15871.61 484.44 52622.59 88888.00 2024-01-16 00:19:00.410 016 15871.58 484.45 52622.61 88888.00 2024-01-16 00:19:00.910 016 15871.57 484.45 52622.61 88888.00 2024-01-16 00:19:01.410 016 15871.60 484.47 52622.58 88888.00 2024-01-16 00:19:01.910 016 15871.61 484.54 52622.53 88888.00 2024-01-16 00:19:02.410 016 15871.56 484.55 52622.51 88888.00 2024-01-16 00:19:02.910 016 15871.57 484.56 52622.50 88888.00 2024-01-16 00:19:03.410 016 15871.53 484.58 52622.47 88888.00 2024-01-16 00:19:03.910 016 15871.53 484.60 52622.45 88888.00 2024-01-16 00:19:04.410 016 15871.54 484.59 52622.46 88888.00 2024-01-16 00:19:04.910 016 15871.56 484.58 52622.45 88888.00 2024-01-16 00:19:05.410 016 15871.61 484.59 52622.48 88888.00 2024-01-16 00:19:05.910 016 15871.56 484.61 52622.55 88888.00 2024-01-16 00:19:06.410 016 15871.61 484.59 52622.55 88888.00 2024-01-16 00:19:06.910 016 15871.61 484.55 52622.55 88888.00 2024-01-16 00:19:07.410 016 15871.56 484.60 52622.58 88888.00 2024-01-16 00:19:07.910 016 15871.60 484.67 52622.58 88888.00 2024-01-16 00:19:08.410 016 15871.61 484.69 52622.56 88888.00 2024-01-16 00:19:08.910 016 15871.61 484.68 52622.54 88888.00 2024-01-16 00:19:09.410 016 15871.63 484.68 52622.53 88888.00 2024-01-16 00:19:09.910 016 15871.65 484.70 52622.50 88888.00 2024-01-16 00:19:10.410 016 15871.67 484.72 52622.49 88888.00 2024-01-16 00:19:10.910 016 15871.71 484.72 52622.50 88888.00 2024-01-16 00:19:11.410 016 15871.71 484.73 52622.49 88888.00 2024-01-16 00:19:11.910 016 15871.75 484.71 52622.48 88888.00 2024-01-16 00:19:12.410 016 15871.76 484.71 52622.49 88888.00 2024-01-16 00:19:12.910 016 15871.74 484.73 52622.54 88888.00 2024-01-16 00:19:13.410 016 15871.74 484.77 52622.55 88888.00 2024-01-16 00:19:13.910 016 15871.79 484.77 52622.50 88888.00 2024-01-16 00:19:14.410 016 15871.77 484.79 52622.56 88888.00 2024-01-16 00:19:14.910 016 15871.76 484.80 52622.56 88888.00 2024-01-16 00:19:15.910 016 15871.78 484.80 52622.44 88888.00 2024-01-16 00:19:16.410 016 15871.76 484.81 52622.41 88888.00 2024-01-16 00:19:16.910 016 15871.79 484.88 52622.43 88888.00 2024-01-16 00:19:17.410 016 15871.80 484.89 52622.41 88888.00 2024-01-16 00:19:17.910 016 15871.80 484.85 52622.41 88888.00 2024-01-16 00:19:18.410 016 15871.87 484.85 52622.40 88888.00 2024-01-16 00:19:18.910 016 15871.93 484.84 52622.36 88888.00 2024-01-16 00:19:19.410 016 15871.91 484.82 52622.38 88888.00 2024-01-16 00:19:19.910 016 15871.90 484.87 52622.40 88888.00 2024-01-16 00:19:20.410 016 15871.89 484.84 52622.41 88888.00 2024-01-16 00:19:20.910 016 15871.96 484.80 52622.44 88888.00 2024-01-16 00:19:21.410 016 15871.99 484.84 52622.41 88888.00 2024-01-16 00:19:21.910 016 15871.95 484.84 52622.38 88888.00 2024-01-16 00:19:22.410 016 15871.97 484.86 52622.41 88888.00 2024-01-16 00:19:22.910 016 15871.94 484.86 52622.36 88888.00 2024-01-16 00:19:23.410 016 15871.94 484.86 52622.40 88888.00 2024-01-16 00:19:23.910 016 15871.96 484.89 52622.37 88888.00 2024-01-16 00:19:24.410 016 15871.94 484.93 52622.36 88888.00 2024-01-16 00:19:24.910 016 15871.95 484.90 52622.36 88888.00 2024-01-16 00:19:25.910 016 15871.99 484.90 52622.34 88888.00 2024-01-16 00:19:26.410 016 15872.02 484.87 52622.37 88888.00 2024-01-16 00:19:26.910 016 15872.07 484.90 52622.37 88888.00 2024-01-16 00:19:27.410 016 15872.05 484.90 52622.37 88888.00 2024-01-16 00:19:27.910 016 15872.06 484.86 52622.36 88888.00 2024-01-16 00:19:28.410 016 15872.07 484.84 52622.36 88888.00 2024-01-16 00:19:28.910 016 15872.11 484.87 52622.37 88888.00 2024-01-16 00:19:29.410 016 15872.12 484.88 52622.39 88888.00 2024-01-16 00:19:29.910 016 15872.16 484.86 52622.39 88888.00 2024-01-16 00:19:30.410 016 15872.18 484.86 52622.39 88888.00 2024-01-16 00:19:30.910 016 15872.21 484.91 52622.34 88888.00 2024-01-16 00:19:31.410 016 15872.16 484.93 52622.32 88888.00 2024-01-16 00:19:31.910 016 15872.15 484.89 52622.28 88888.00 2024-01-16 00:19:32.410 016 15872.21 484.89 52622.29 88888.00 2024-01-16 00:19:32.910 016 15872.22 484.91 52622.27 88888.00 2024-01-16 00:19:33.410 016 15872.18 484.91 52622.26 88888.00 2024-01-16 00:19:33.910 016 15872.15 484.93 52622.27 88888.00 2024-01-16 00:19:34.410 016 15872.17 484.90 52622.22 88888.00 2024-01-16 00:19:34.910 016 15872.21 484.93 52622.22 88888.00 2024-01-16 00:19:35.410 016 15872.26 484.95 52622.17 88888.00 2024-01-16 00:19:35.910 016 15872.21 484.95 52622.09 88888.00 2024-01-16 00:19:36.410 016 15872.24 484.94 52622.07 88888.00 2024-01-16 00:19:36.910 016 15872.29 484.93 52622.04 88888.00 2024-01-16 00:19:37.410 016 15872.31 484.89 52622.08 88888.00 2024-01-16 00:19:37.910 016 15872.32 484.94 52622.16 88888.00 2024-01-16 00:19:38.410 016 15872.27 484.94 52622.17 88888.00 2024-01-16 00:19:38.910 016 15872.26 484.86 52622.20 88888.00 2024-01-16 00:19:39.410 016 15872.31 484.86 52622.20 88888.00 2024-01-16 00:19:39.910 016 15872.26 484.93 52622.17 88888.00 2024-01-16 00:19:40.410 016 15872.30 484.89 52622.16 88888.00 2024-01-16 00:19:40.910 016 15872.32 484.90 52622.16 88888.00 2024-01-16 00:19:41.410 016 15872.32 484.91 52622.18 88888.00 2024-01-16 00:19:41.910 016 15872.36 484.87 52622.21 88888.00 2024-01-16 00:19:42.410 016 15872.40 484.86 52622.22 88888.00 2024-01-16 00:19:42.910 016 15872.43 484.87 52622.22 88888.00 2024-01-16 00:19:43.410 016 15872.36 484.84 52622.17 88888.00 2024-01-16 00:19:43.910 016 15872.38 484.87 52622.10 88888.00 2024-01-16 00:19:44.410 016 15872.39 484.88 52622.08 88888.00 2024-01-16 00:19:44.910 016 15872.36 484.89 52622.08 88888.00 2024-01-16 00:19:45.410 016 15872.35 484.94 52622.07 88888.00 2024-01-16 00:19:45.910 016 15872.31 484.93 52622.07 88888.00 2024-01-16 00:19:46.410 016 15872.34 484.88 52622.12 88888.00 2024-01-16 00:19:46.910 016 15872.38 484.90 52622.13 88888.00 2024-01-16 00:19:47.410 016 15872.40 484.90 52622.09 88888.00 2024-01-16 00:19:47.910 016 15872.48 484.89 52622.09 88888.00 2024-01-16 00:19:48.410 016 15872.45 484.88 52622.12 88888.00 2024-01-16 00:19:48.910 016 15872.42 484.87 52622.15 88888.00 2024-01-16 00:19:49.410 016 15872.40 484.90 52622.13 88888.00 2024-01-16 00:19:49.910 016 15872.38 484.89 52622.12 88888.00 2024-01-16 00:19:50.410 016 15872.38 484.88 52622.07 88888.00 2024-01-16 00:19:50.910 016 15872.42 484.86 52622.03 88888.00 2024-01-16 00:19:51.410 016 15872.42 484.85 52621.99 88888.00 2024-01-16 00:19:51.910 016 15872.38 484.86 52621.99 88888.00 2024-01-16 00:19:52.410 016 15872.45 484.86 52622.00 88888.00 2024-01-16 00:19:52.910 016 15872.48 484.84 52622.00 88888.00 2024-01-16 00:19:53.910 016 15872.44 484.87 52621.97 88888.00 2024-01-16 00:19:54.410 016 15872.44 484.85 52621.96 88888.00 2024-01-16 00:19:54.910 016 15872.49 484.87 52621.94 88888.00 2024-01-16 00:19:55.410 016 15872.48 484.86 52621.92 88888.00 2024-01-16 00:19:55.910 016 15872.48 484.84 52621.98 88888.00 2024-01-16 00:19:56.410 016 15872.50 484.84 52621.99 88888.00 2024-01-16 00:19:56.910 016 15872.51 484.84 52621.94 88888.00 2024-01-16 00:19:57.410 016 15872.51 484.86 52621.92 88888.00 2024-01-16 00:19:57.910 016 15872.48 484.87 52621.92 88888.00 2024-01-16 00:19:58.410 016 15872.44 484.87 52621.87 88888.00 2024-01-16 00:19:58.910 016 15872.47 484.85 52621.86 88888.00 2024-01-16 00:19:59.410 016 15872.53 484.84 52621.82 88888.00 2024-01-16 00:19:59.910 016 15872.52 484.82 52621.89 88888.00 2024-01-16 00:20:00.410 016 15872.49 484.81 52621.83 88888.00 2024-01-16 00:20:00.910 016 15872.45 484.82 52621.80 88888.00 2024-01-16 00:20:01.410 016 15872.50 484.85 52621.83 88888.00 2024-01-16 00:20:01.910 016 15872.54 484.85 52621.86 88888.00 2024-01-16 00:20:02.410 016 15872.57 484.86 52621.88 88888.00 2024-01-16 00:20:02.910 016 15872.58 484.87 52621.93 88888.00 2024-01-16 00:20:03.410 016 15872.59 484.88 52621.88 88888.00 2024-01-16 00:20:03.910 016 15872.60 484.86 52621.83 88888.00 2024-01-16 00:20:04.410 016 15872.57 484.88 52621.81 88888.00 2024-01-16 00:20:04.910 016 15872.54 484.89 52621.82 88888.00 2024-01-16 00:20:05.410 016 15872.56 484.89 52621.83 88888.00 2024-01-16 00:20:05.910 016 15872.54 484.91 52621.80 88888.00 2024-01-16 00:20:06.410 016 15872.57 484.91 52621.79 88888.00 2024-01-16 00:20:06.910 016 15872.60 484.94 52621.80 88888.00 2024-01-16 00:20:07.410 016 15872.58 484.90 52621.79 88888.00 2024-01-16 00:20:07.910 016 15872.60 484.95 52621.78 88888.00 2024-01-16 00:20:08.410 016 15872.62 484.94 52621.75 88888.00 2024-01-16 00:20:08.910 016 15872.65 484.91 52621.70 88888.00 2024-01-16 00:20:09.410 016 15872.69 484.94 52621.72 88888.00 2024-01-16 00:20:09.910 016 15872.68 484.97 52621.75 88888.00 2024-01-16 00:20:10.410 016 15872.69 485.01 52621.79 88888.00 2024-01-16 00:20:10.910 016 15872.71 485.03 52621.79 88888.00 2024-01-16 00:20:11.410 016 15872.74 485.04 52621.74 88888.00 2024-01-16 00:20:11.910 016 15872.71 485.02 52621.76 88888.00 2024-01-16 00:20:12.410 016 15872.70 484.98 52621.73 88888.00 2024-01-16 00:20:12.910 016 15872.76 484.96 52621.68 88888.00 2024-01-16 00:20:13.910 016 15872.77 484.91 52621.66 88888.00 2024-01-16 00:20:14.410 016 15872.74 484.88 52621.66 88888.00 2024-01-16 00:20:14.910 016 15872.70 484.93 52621.70 88888.00 2024-01-16 00:20:15.410 016 15872.71 484.95 52621.68 88888.00 2024-01-16 00:20:15.910 016 15872.76 484.97 52621.65 88888.00 2024-01-16 00:20:16.410 016 15872.83 484.95 52621.61 88888.00 2024-01-16 00:20:16.910 016 15872.84 484.98 52621.68 88888.00 2024-01-16 00:20:17.410 016 15872.87 484.97 52621.72 88888.00 2024-01-16 00:20:17.910 016 15872.86 484.96 52621.73 88888.00 2024-01-16 00:20:18.410 016 15872.81 484.96 52621.68 88888.00 2024-01-16 00:20:18.910 016 15872.83 484.97 52621.63 88888.00 2024-01-16 00:20:19.410 016 15872.78 484.96 52621.63 88888.00 2024-01-16 00:20:19.910 016 15872.81 484.90 52621.62 88888.00 2024-01-16 00:20:20.410 016 15872.88 484.89 52621.57 88888.00 2024-01-16 00:20:20.910 016 15872.90 484.93 52621.54 88888.00 2024-01-16 00:20:21.410 016 15872.84 484.93 52621.47 88888.00 2024-01-16 00:20:21.910 016 15872.79 484.93 52621.46 88888.00 2024-01-16 00:20:22.410 016 15872.83 484.94 52621.45 88888.00 2024-01-16 00:20:22.910 016 15872.87 484.91 52621.47 88888.00 2024-01-16 00:20:23.410 016 15872.86 484.91 52621.49 88888.00 2024-01-16 00:20:23.910 016 15872.87 484.90 52621.48 88888.00 2024-01-16 00:20:24.410 016 15872.88 484.89 52621.50 88888.00 2024-01-16 00:20:24.910 016 15872.92 484.90 52621.56 88888.00 2024-01-16 00:20:25.410 016 15872.93 484.91 52621.50 88888.00 2024-01-16 00:20:25.910 016 15872.94 484.93 52621.49 88888.00 2024-01-16 00:20:26.410 016 15872.94 484.95 52621.47 88888.00 2024-01-16 00:20:27.410 016 15872.99 484.91 52621.34 88888.00 2024-01-16 00:20:27.910 016 15872.96 484.89 52621.35 88888.00 2024-01-16 00:20:28.410 016 15872.96 484.93 52621.34 88888.00 2024-01-16 00:20:28.910 016 15872.96 484.91 52621.32 88888.00 2024-01-16 00:20:29.410 016 15873.03 484.88 52621.33 88888.00 2024-01-16 00:20:29.910 016 15873.04 484.85 52621.30 88888.00 2024-01-16 00:20:30.410 016 15873.04 484.85 52621.34 88888.00 2024-01-16 00:20:30.910 016 15873.03 484.84 52621.38 88888.00 2024-01-16 00:20:31.410 016 15873.07 484.85 52621.33 88888.00 2024-01-16 00:20:31.910 016 15873.08 484.89 52621.28 88888.00 2024-01-16 00:20:32.410 016 15873.06 484.94 52621.28 88888.00 2024-01-16 00:20:32.910 016 15873.06 484.94 52621.27 88888.00 2024-01-16 00:20:33.410 016 15873.06 484.94 52621.29 88888.00 2024-01-16 00:20:33.910 016 15873.08 484.93 52621.25 88888.00 2024-01-16 00:20:34.410 016 15873.12 484.90 52621.16 88888.00 2024-01-16 00:20:34.910 016 15873.11 484.90 52621.13 88888.00 2024-01-16 00:20:35.410 016 15873.11 484.86 52621.16 88888.00 2024-01-16 00:20:35.910 016 15873.11 484.86 52621.14 88888.00 2024-01-16 00:20:36.410 016 15873.11 484.88 52621.12 88888.00 2024-01-16 00:20:37.410 016 15873.07 484.82 52621.08 88888.00 2024-01-16 00:20:37.910 016 15873.07 484.85 52621.08 88888.00 2024-01-16 00:20:38.410 016 15873.04 484.87 52621.07 88888.00 2024-01-16 00:20:38.910 016 15873.06 484.87 52621.08 88888.00 2024-01-16 00:20:39.410 016 15873.10 484.87 52621.09 88888.00 2024-01-16 00:20:39.910 016 15873.10 484.89 52621.07 88888.00 2024-01-16 00:20:40.410 016 15873.12 484.90 52620.95 88888.00 2024-01-16 00:20:40.910 016 15873.05 484.84 52620.91 88888.00 2024-01-16 00:20:41.410 016 15873.05 484.82 52620.93 88888.00 2024-01-16 00:20:41.910 016 15873.08 484.82 52620.93 88888.00 2024-01-16 00:20:42.410 016 15873.07 484.86 52620.95 88888.00 2024-01-16 00:20:42.910 016 15873.10 484.88 52620.92 88888.00 2024-01-16 00:20:43.410 016 15873.17 484.82 52620.95 88888.00 2024-01-16 00:20:43.910 016 15873.17 484.82 52620.96 88888.00 2024-01-16 00:20:44.410 016 15873.16 484.81 52620.96 88888.00 2024-01-16 00:20:44.910 016 15873.16 484.81 52620.95 88888.00 2024-01-16 00:20:45.410 016 15873.17 484.81 52620.97 88888.00 2024-01-16 00:20:45.910 016 15873.17 484.78 52620.99 88888.00 2024-01-16 00:20:46.410 016 15873.14 484.80 52621.00 88888.00 2024-01-16 00:20:46.910 016 15873.15 484.79 52620.91 88888.00 2024-01-16 00:20:47.410 016 15873.16 484.78 52620.85 88888.00 2024-01-16 00:20:47.910 016 15873.13 484.79 52620.87 88888.00 2024-01-16 00:20:48.410 016 15873.16 484.80 52620.84 88888.00 2024-01-16 00:20:48.910 016 15873.22 484.86 52620.84 88888.00 2024-01-16 00:20:49.410 016 15873.21 484.86 52620.82 88888.00 2024-01-16 00:20:49.910 016 15873.20 484.80 52620.80 88888.00 2024-01-16 00:20:50.410 016 15873.19 484.81 52620.77 88888.00 2024-01-16 00:20:50.910 016 15873.17 484.80 52620.74 88888.00 2024-01-16 00:20:51.410 016 15873.17 484.79 52620.72 88888.00 2024-01-16 00:20:51.910 016 15873.13 484.79 52620.74 88888.00 2024-01-16 00:20:52.410 016 15873.15 484.81 52620.77 88888.00 2024-01-16 00:20:52.910 016 15873.19 484.79 52620.79 88888.00 2024-01-16 00:20:53.410 016 15873.17 484.80 52620.77 88888.00 2024-01-16 00:20:53.910 016 15873.21 484.81 52620.77 88888.00 2024-01-16 00:20:54.410 016 15873.17 484.82 52620.75 88888.00 2024-01-16 00:20:54.910 016 15873.19 484.79 52620.74 88888.00 2024-01-16 00:20:55.410 016 15873.17 484.79 52620.64 88888.00 2024-01-16 00:20:55.910 016 15873.16 484.82 52620.55 88888.00 2024-01-16 00:20:56.410 016 15873.21 484.80 52620.59 88888.00 2024-01-16 00:20:56.910 016 15873.20 484.79 52620.68 88888.00 2024-01-16 00:20:57.410 016 15873.17 484.78 52620.65 88888.00 2024-01-16 00:20:57.910 016 15873.20 484.77 52620.67 88888.00 2024-01-16 00:20:58.410 016 15873.21 484.79 52620.65 88888.00 2024-01-16 00:20:58.910 016 15873.23 484.77 52620.69 88888.00 2024-01-16 00:20:59.410 016 15873.25 484.76 52620.76 88888.00 2024-01-16 00:20:59.910 016 15873.28 484.77 52620.74 88888.00 2024-01-16 00:21:00.410 016 15873.21 484.73 52620.73 88888.00 2024-01-16 00:21:00.910 016 15873.21 484.77 52620.71 88888.00 2024-01-16 00:21:01.410 016 15873.16 484.73 52620.66 88888.00 2024-01-16 00:21:01.910 016 15873.17 484.73 52620.69 88888.00 2024-01-16 00:21:02.410 016 15873.16 484.73 52620.60 88888.00 2024-01-16 00:21:02.910 016 15873.19 484.71 52620.55 88888.00 2024-01-16 00:21:03.410 016 15873.15 484.71 52620.57 88888.00 2024-01-16 00:21:03.910 016 15873.15 484.78 52620.56 88888.00 2024-01-16 00:21:04.410 016 15873.21 484.78 52620.55 88888.00 2024-01-16 00:21:04.910 016 15873.20 484.79 52620.57 88888.00 2024-01-16 00:21:05.410 016 15873.17 484.79 52620.56 88888.00 2024-01-16 00:21:05.910 016 15873.15 484.79 52620.53 88888.00 2024-01-16 00:21:06.410 016 15873.19 484.81 52620.58 88888.00 2024-01-16 00:21:06.910 016 15873.17 484.80 52620.64 88888.00 2024-01-16 00:21:07.410 016 15873.19 484.77 52620.68 88888.00 2024-01-16 00:21:07.910 016 15873.19 484.76 52620.65 88888.00 2024-01-16 00:21:08.410 016 15873.19 484.72 52620.63 88888.00 2024-01-16 00:21:08.910 016 15873.20 484.73 52620.63 88888.00 2024-01-16 00:21:09.410 016 15873.15 484.73 52620.61 88888.00 2024-01-16 00:21:09.910 016 15873.16 484.70 52620.57 88888.00 2024-01-16 00:21:10.410 016 15873.17 484.71 52620.53 88888.00 2024-01-16 00:21:10.910 016 15873.14 484.71 52620.59 88888.00 2024-01-16 00:21:11.410 016 15873.12 484.73 52620.57 88888.00 2024-01-16 00:21:11.910 016 15873.13 484.77 52620.52 88888.00 2024-01-16 00:21:12.410 016 15873.16 484.77 52620.55 88888.00 2024-01-16 00:21:12.910 016 15873.17 484.74 52620.49 88888.00 2024-01-16 00:21:13.410 016 15873.16 484.77 52620.46 88888.00 2024-01-16 00:21:13.910 016 15873.14 484.85 52620.48 88888.00 2024-01-16 00:21:14.410 016 15873.11 484.85 52620.48 88888.00 2024-01-16 00:21:14.910 016 15873.12 484.85 52620.48 88888.00 2024-01-16 00:21:15.410 016 15873.16 484.86 52620.46 88888.00 2024-01-16 00:21:15.910 016 15873.20 484.82 52620.44 88888.00 2024-01-16 00:21:16.410 016 15873.15 484.82 52620.47 88888.00 2024-01-16 00:21:16.910 016 15873.20 484.77 52620.43 88888.00 2024-01-16 00:21:17.410 016 15873.16 484.77 52620.37 88888.00 2024-01-16 00:21:17.910 016 15873.10 484.81 52620.33 88888.00 2024-01-16 00:21:18.410 016 15873.08 484.78 52620.35 88888.00 2024-01-16 00:21:18.910 016 15873.11 484.78 52620.40 88888.00 2024-01-16 00:21:19.410 016 15873.13 484.77 52620.38 88888.00 2024-01-16 00:21:19.910 016 15873.07 484.79 52620.34 88888.00 2024-01-16 00:21:20.410 016 15873.04 484.79 52620.37 88888.00 2024-01-16 00:21:20.910 016 15873.03 484.79 52620.41 88888.00 2024-01-16 00:21:21.410 016 15873.08 484.77 52620.44 88888.00 2024-01-16 00:21:21.910 016 15873.12 484.77 52620.44 88888.00 2024-01-16 00:21:22.410 016 15873.10 484.77 52620.39 88888.00 2024-01-16 00:21:22.910 016 15873.14 484.77 52620.39 88888.00 2024-01-16 00:21:23.410 016 15873.14 484.77 52620.37 88888.00 2024-01-16 00:21:23.910 016 15873.13 484.76 52620.35 88888.00 2024-01-16 00:21:24.410 016 15873.13 484.72 52620.32 88888.00 2024-01-16 00:21:24.910 016 15873.14 484.76 52620.29 88888.00 2024-01-16 00:21:25.410 016 15873.15 484.78 52620.32 88888.00 2024-01-16 00:21:25.910 016 15873.17 484.77 52620.33 88888.00 2024-01-16 00:21:26.410 016 15873.16 484.77 52620.29 88888.00 2024-01-16 00:21:26.910 016 15873.15 484.77 52620.32 88888.00 2024-01-16 00:21:27.410 016 15873.15 484.73 52620.35 88888.00 2024-01-16 00:21:27.910 016 15873.13 484.78 52620.33 88888.00 2024-01-16 00:21:28.910 016 15873.16 484.84 52620.34 88888.00 2024-01-16 00:21:29.410 016 15873.14 484.85 52620.27 88888.00 2024-01-16 00:21:29.910 016 15873.12 484.86 52620.26 88888.00 2024-01-16 00:21:30.410 016 15873.07 484.85 52620.28 88888.00 2024-01-16 00:21:30.910 016 15873.10 484.86 52620.29 88888.00 2024-01-16 00:21:31.410 016 15873.14 484.82 52620.34 88888.00 2024-01-16 00:21:31.910 016 15873.15 484.86 52620.34 88888.00 2024-01-16 00:21:32.410 016 15873.16 484.84 52620.37 88888.00 2024-01-16 00:21:32.910 016 15873.15 484.78 52620.43 88888.00 2024-01-16 00:21:33.410 016 15873.15 484.77 52620.46 88888.00 2024-01-16 00:21:33.910 016 15873.17 484.79 52620.46 88888.00 2024-01-16 00:21:34.410 016 15873.20 484.80 52620.43 88888.00 2024-01-16 00:21:34.910 016 15873.21 484.85 52620.43 88888.00 2024-01-16 00:21:35.410 016 15873.24 484.81 52620.46 88888.00 2024-01-16 00:21:35.910 016 15873.28 484.84 52620.49 88888.00 2024-01-16 00:21:36.410 016 15873.30 484.85 52620.48 88888.00 2024-01-16 00:21:36.910 016 15873.25 484.82 52620.39 88888.00 2024-01-16 00:21:37.410 016 15873.24 484.78 52620.34 88888.00 2024-01-16 00:21:37.910 016 15873.23 484.82 52620.35 88888.00 2024-01-16 00:21:38.410 016 15873.25 484.85 52620.34 88888.00 2024-01-16 00:21:38.910 016 15873.29 484.85 52620.31 88888.00 2024-01-16 00:21:39.410 016 15873.28 484.84 52620.31 88888.00 2024-01-16 00:21:39.910 016 15873.24 484.76 52620.27 88888.00 2024-01-16 00:21:40.410 016 15873.25 484.82 52620.29 88888.00 2024-01-16 00:21:40.910 016 15873.25 484.86 52620.29 88888.00 2024-01-16 00:21:41.410 016 15873.26 484.82 52620.25 88888.00 2024-01-16 00:21:41.910 016 15873.26 484.84 52620.26 88888.00 2024-01-16 00:21:42.410 016 15873.28 484.85 52620.34 88888.00 2024-01-16 00:21:42.910 016 15873.30 484.85 52620.36 88888.00 2024-01-16 00:21:43.410 016 15873.31 484.85 52620.31 88888.00 2024-01-16 00:21:43.910 016 15873.29 484.80 52620.23 88888.00 2024-01-16 00:21:44.410 016 15873.29 484.78 52620.26 88888.00 2024-01-16 00:21:44.910 016 15873.30 484.79 52620.20 88888.00 2024-01-16 00:21:45.410 016 15873.33 484.80 52620.08 88888.00 2024-01-16 00:21:45.910 016 15873.33 484.84 52620.05 88888.00 2024-01-16 00:21:46.910 016 15873.34 484.88 52620.09 88888.00 2024-01-16 00:21:47.410 016 15873.34 484.86 52620.09 88888.00 2024-01-16 00:21:47.910 016 15873.39 484.84 52620.07 88888.00 2024-01-16 00:21:48.410 016 15873.42 484.81 52620.06 88888.00 2024-01-16 00:21:48.910 016 15873.38 484.84 52620.04 88888.00 2024-01-16 00:21:49.410 016 15873.34 484.87 52620.09 88888.00 2024-01-16 00:21:49.910 016 15873.37 484.87 52620.14 88888.00 2024-01-16 00:21:50.410 016 15873.37 484.86 52620.17 88888.00 2024-01-16 00:21:50.910 016 15873.40 484.87 52620.18 88888.00 2024-01-16 00:21:51.410 016 15873.41 484.87 52620.11 88888.00 2024-01-16 00:21:51.911 016 15873.37 484.85 52620.04 88888.00 2024-01-16 00:21:52.411 016 15873.42 484.86 52620.02 88888.00 2024-01-16 00:21:52.911 016 15873.44 484.84 52620.00 88888.00 2024-01-16 00:21:53.411 016 15873.43 484.85 52620.04 88888.00 2024-01-16 00:21:53.911 016 15873.49 484.85 52620.08 88888.00 2024-01-16 00:21:54.411 016 15873.53 484.79 52620.03 88888.00 2024-01-16 00:21:54.911 016 15873.55 484.78 52620.01 88888.00 2024-01-16 00:21:55.411 016 15873.52 484.80 52620.00 88888.00 2024-01-16 00:21:55.911 016 15873.52 484.79 52619.99 88888.00 2024-01-16 00:21:56.411 016 15873.51 484.80 52620.05 88888.00 2024-01-16 00:21:56.911 016 15873.52 484.80 52620.05 88888.00 2024-01-16 00:21:57.411 016 15873.51 484.76 52620.03 88888.00 2024-01-16 00:21:57.911 016 15873.55 484.76 52620.05 88888.00 2024-01-16 00:21:58.411 016 15873.55 484.78 52620.02 88888.00 2024-01-16 00:21:58.911 016 15873.55 484.74 52620.00 88888.00 2024-01-16 00:21:59.411 016 15873.56 484.72 52619.91 88888.00 2024-01-16 00:21:59.911 016 15873.57 484.71 52619.98 88888.00 2024-01-16 00:22:00.411 016 15873.56 484.76 52620.00 88888.00 2024-01-16 00:22:00.911 016 15873.58 484.77 52619.97 88888.00 2024-01-16 00:22:01.411 016 15873.59 484.76 52619.93 88888.00 2024-01-16 00:22:01.911 016 15873.61 484.71 52619.93 88888.00 2024-01-16 00:22:02.411 016 15873.65 484.69 52619.94 88888.00 2024-01-16 00:22:02.911 016 15873.69 484.71 52619.96 88888.00 2024-01-16 00:22:03.411 016 15873.76 484.73 52619.98 88888.00 2024-01-16 00:22:03.911 016 15873.75 484.71 52619.96 88888.00 2024-01-16 00:22:04.411 016 15873.69 484.74 52619.96 88888.00 2024-01-16 00:22:04.911 016 15873.70 484.70 52619.96 88888.00 2024-01-16 00:22:05.411 016 15873.75 484.68 52619.95 88888.00 2024-01-16 00:22:05.911 016 15873.82 484.64 52619.95 88888.00 2024-01-16 00:22:06.911 016 15873.80 484.67 52619.83 88888.00 2024-01-16 00:22:07.411 016 15873.77 484.72 52619.79 88888.00 2024-01-16 00:22:07.911 016 15873.76 484.73 52619.79 88888.00 2024-01-16 00:22:08.411 016 15873.82 484.71 52619.79 88888.00 2024-01-16 00:22:08.911 016 15873.86 484.69 52619.82 88888.00 2024-01-16 00:22:09.411 016 15873.86 484.65 52619.80 88888.00 2024-01-16 00:22:09.911 016 15873.84 484.62 52619.80 88888.00 2024-01-16 00:22:10.411 016 15873.85 484.59 52619.81 88888.00 2024-01-16 00:22:10.911 016 15873.82 484.60 52619.88 88888.00 2024-01-16 00:22:11.411 016 15873.84 484.62 52619.87 88888.00 2024-01-16 00:22:11.911 016 15873.84 484.64 52619.84 88888.00 2024-01-16 00:22:12.411 016 15873.86 484.62 52619.87 88888.00 2024-01-16 00:22:12.911 016 15873.88 484.60 52619.88 88888.00 2024-01-16 00:22:13.411 016 15873.85 484.62 52619.79 88888.00 2024-01-16 00:22:13.911 016 15873.86 484.62 52619.76 88888.00 2024-01-16 00:22:14.411 016 15873.88 484.58 52619.76 88888.00 2024-01-16 00:22:14.911 016 15873.89 484.54 52619.75 88888.00 2024-01-16 00:22:15.411 016 15873.86 484.54 52619.77 88888.00 2024-01-16 00:22:15.911 016 15873.84 484.55 52619.72 88888.00 2024-01-16 00:22:16.411 016 15873.89 484.56 52619.71 88888.00 2024-01-16 00:22:16.911 016 15873.94 484.58 52619.72 88888.00 2024-01-16 00:22:17.411 016 15873.94 484.56 52619.68 88888.00 2024-01-16 00:22:17.911 016 15873.95 484.56 52619.74 88888.00 2024-01-16 00:22:18.411 016 15873.94 484.59 52619.76 88888.00 2024-01-16 00:22:18.911 016 15873.93 484.56 52619.71 88888.00 2024-01-16 00:22:19.411 016 15873.94 484.59 52619.72 88888.00 2024-01-16 00:22:19.911 016 15873.95 484.59 52619.67 88888.00 2024-01-16 00:22:20.411 016 15873.93 484.54 52619.64 88888.00 2024-01-16 00:22:20.911 016 15873.92 484.52 52619.62 88888.00 2024-01-16 00:22:21.411 016 15873.94 484.51 52619.58 88888.00 2024-01-16 00:22:21.911 016 15874.00 484.46 52619.59 88888.00 2024-01-16 00:22:22.411 016 15874.03 484.46 52619.57 88888.00 2024-01-16 00:22:22.911 016 15874.01 484.48 52619.57 88888.00 2024-01-16 00:22:23.411 016 15873.98 484.48 52619.60 88888.00 2024-01-16 00:22:23.911 016 15874.01 484.46 52619.63 88888.00 2024-01-16 00:22:24.411 016 15874.01 484.46 52619.64 88888.00 2024-01-16 00:22:24.911 016 15873.98 484.45 52619.63 88888.00 2024-01-16 00:22:25.411 016 15873.98 484.48 52619.62 88888.00 2024-01-16 00:22:25.911 016 15874.03 484.46 52619.57 88888.00 2024-01-16 00:22:26.411 016 15874.03 484.45 52619.55 88888.00 2024-01-16 00:22:26.911 016 15874.01 484.41 52619.59 88888.00 2024-01-16 00:22:27.411 016 15874.05 484.39 52619.52 88888.00 2024-01-16 00:22:27.911 016 15874.04 484.39 52619.47 88888.00 2024-01-16 00:22:28.411 016 15874.06 484.42 52619.50 88888.00 2024-01-16 00:22:28.911 016 15874.07 484.43 52619.50 88888.00 2024-01-16 00:22:29.411 016 15874.03 484.43 52619.47 88888.00 2024-01-16 00:22:30.411 016 15874.04 484.39 52619.54 88888.00 2024-01-16 00:22:30.911 016 15874.04 484.43 52619.51 88888.00 2024-01-16 00:22:31.411 016 15874.09 484.43 52619.50 88888.00 2024-01-16 00:22:31.911 016 15874.16 484.45 52619.50 88888.00 2024-01-16 00:22:32.411 016 15874.23 484.46 52619.47 88888.00 2024-01-16 00:22:32.911 016 15874.19 484.45 52619.44 88888.00 2024-01-16 00:22:33.411 016 15874.17 484.42 52619.43 88888.00 2024-01-16 00:22:33.911 016 15874.17 484.42 52619.45 88888.00 2024-01-16 00:22:34.411 016 15874.17 484.39 52619.40 88888.00 2024-01-16 00:22:34.911 016 15874.15 484.37 52619.35 88888.00 2024-01-16 00:22:35.411 016 15874.15 484.43 52619.37 88888.00 2024-01-16 00:22:35.911 016 15874.17 484.44 52619.41 88888.00 2024-01-16 00:22:36.411 016 15874.16 484.41 52619.38 88888.00 2024-01-16 00:22:36.911 016 15874.10 484.36 52619.38 88888.00 2024-01-16 00:22:37.411 016 15874.14 484.29 52619.36 88888.00 2024-01-16 00:22:37.911 016 15874.21 484.30 52619.34 88888.00 2024-01-16 00:22:38.411 016 15874.19 484.33 52619.33 88888.00 2024-01-16 00:22:38.911 016 15874.19 484.33 52619.35 88888.00 2024-01-16 00:22:39.411 016 15874.20 484.36 52619.35 88888.00 2024-01-16 00:22:39.911 016 15874.25 484.34 52619.36 88888.00 2024-01-16 00:22:40.411 016 15874.23 484.29 52619.38 88888.00 2024-01-16 00:22:40.911 016 15874.17 484.32 52619.41 88888.00 2024-01-16 00:22:41.411 016 15874.20 484.29 52619.38 88888.00 2024-01-16 00:22:41.911 016 15874.24 484.27 52619.35 88888.00 2024-01-16 00:22:42.411 016 15874.23 484.24 52619.28 88888.00 2024-01-16 00:22:42.911 016 15874.29 484.24 52619.27 88888.00 2024-01-16 00:22:43.411 016 15874.30 484.26 52619.27 88888.00 2024-01-16 00:22:43.911 016 15874.25 484.25 52619.30 88888.00 2024-01-16 00:22:44.411 016 15874.23 484.27 52619.31 88888.00 2024-01-16 00:22:44.911 016 15874.20 484.26 52619.31 88888.00 2024-01-16 00:22:45.411 016 15874.24 484.24 52619.24 88888.00 2024-01-16 00:22:45.911 016 15874.28 484.22 52619.25 88888.00 2024-01-16 00:22:46.411 016 15874.26 484.22 52619.30 88888.00 2024-01-16 00:22:46.911 016 15874.26 484.27 52619.27 88888.00 2024-01-16 00:22:47.411 016 15874.26 484.25 52619.30 88888.00 2024-01-16 00:22:47.911 016 15874.30 484.21 52619.28 88888.00 2024-01-16 00:22:48.411 016 15874.28 484.20 52619.25 88888.00 2024-01-16 00:22:48.911 016 15874.26 484.21 52619.24 88888.00 2024-01-16 00:22:49.411 016 15874.23 484.21 52619.16 88888.00 2024-01-16 00:22:49.911 016 15874.21 484.19 52619.14 88888.00 2024-01-16 00:22:50.411 016 15874.23 484.12 52619.18 88888.00 2024-01-16 00:22:50.911 016 15874.24 484.11 52619.10 88888.00 2024-01-16 00:22:51.411 016 15874.20 484.11 52619.10 88888.00 2024-01-16 00:22:51.911 016 15874.20 484.08 52619.12 88888.00 2024-01-16 00:22:52.411 016 15874.20 484.03 52619.13 88888.00 2024-01-16 00:22:52.911 016 15874.25 484.00 52619.14 88888.00 2024-01-16 00:22:53.411 016 15874.33 483.96 52619.17 88888.00 2024-01-16 00:22:53.911 016 15874.33 484.01 52619.17 88888.00 2024-01-16 00:22:54.411 016 15874.33 484.01 52619.11 88888.00 2024-01-16 00:22:54.911 016 15874.30 484.01 52619.05 88888.00 2024-01-16 00:22:55.411 016 15874.33 484.02 52619.10 88888.00 2024-01-16 00:22:55.911 016 15874.30 484.01 52619.07 88888.00 2024-01-16 00:22:56.411 016 15874.25 484.00 52619.02 88888.00 2024-01-16 00:22:56.911 016 15874.23 483.98 52619.01 88888.00 2024-01-16 00:22:57.411 016 15874.26 483.95 52619.01 88888.00 2024-01-16 00:22:57.911 016 15874.28 483.92 52618.99 88888.00 2024-01-16 00:22:58.411 016 15874.20 483.92 52618.98 88888.00 2024-01-16 00:22:58.911 016 15874.23 483.93 52619.02 88888.00 2024-01-16 00:22:59.411 016 15874.30 483.94 52619.02 88888.00 2024-01-16 00:22:59.911 016 15874.24 483.94 52618.97 88888.00 2024-01-16 00:23:00.411 016 15874.29 483.94 52619.00 88888.00 2024-01-16 00:23:00.911 016 15874.26 483.95 52619.03 88888.00 2024-01-16 00:23:01.411 016 15874.25 483.93 52618.94 88888.00 2024-01-16 00:23:01.911 016 15874.26 483.90 52618.88 88888.00 2024-01-16 00:23:02.411 016 15874.25 483.87 52618.87 88888.00 2024-01-16 00:23:02.911 016 15874.21 483.87 52618.86 88888.00 2024-01-16 00:23:03.411 016 15874.15 483.86 52618.86 88888.00 2024-01-16 00:23:03.911 016 15874.15 483.85 52618.88 88888.00 2024-01-16 00:23:04.411 016 15874.17 483.80 52618.86 88888.00 2024-01-16 00:23:04.911 016 15874.16 483.75 52618.87 88888.00 2024-01-16 00:23:05.411 016 15874.19 483.80 52618.92 88888.00 2024-01-16 00:23:05.911 016 15874.23 483.81 52618.87 88888.00 2024-01-16 00:23:06.411 016 15874.24 483.77 52618.96 88888.00 2024-01-16 00:23:06.911 016 15874.24 483.77 52618.91 88888.00 2024-01-16 00:23:07.411 016 15874.24 483.76 52618.92 88888.00 2024-01-16 00:23:07.911 016 15874.19 483.75 52618.91 88888.00 2024-01-16 00:23:08.411 016 15874.23 483.76 52618.88 88888.00 2024-01-16 00:23:08.911 016 15874.26 483.76 52618.87 88888.00 2024-01-16 00:23:09.411 016 15874.23 483.74 52618.86 88888.00 2024-01-16 00:23:09.911 016 15874.23 483.73 52618.84 88888.00 2024-01-16 00:23:10.411 016 15874.17 483.72 52618.75 88888.00 2024-01-16 00:23:10.911 016 15874.23 483.72 52618.74 88888.00 2024-01-16 00:23:11.411 016 15874.29 483.74 52618.71 88888.00 2024-01-16 00:23:11.911 016 15874.28 483.74 52618.70 88888.00 2024-01-16 00:23:12.411 016 15874.28 483.70 52618.74 88888.00 2024-01-16 00:23:12.911 016 15874.28 483.68 52618.76 88888.00 2024-01-16 00:23:13.411 016 15874.28 483.68 52618.79 88888.00 2024-01-16 00:23:13.911 016 15874.29 483.74 52618.79 88888.00 2024-01-16 00:23:14.411 016 15874.26 483.73 52618.78 88888.00 2024-01-16 00:23:14.911 016 15874.23 483.68 52618.82 88888.00 2024-01-16 00:23:15.411 016 15874.22 483.73 52618.78 88888.00 2024-01-16 00:23:15.911 016 15874.25 483.69 52618.74 88888.00 2024-01-16 00:23:16.411 016 15874.26 483.65 52618.75 88888.00 2024-01-16 00:23:16.911 016 15874.20 483.58 52618.78 88888.00 2024-01-16 00:23:17.411 016 15874.23 483.57 52618.73 88888.00 2024-01-16 00:23:17.911 016 15874.23 483.60 52618.70 88888.00 2024-01-16 00:23:18.411 016 15874.19 483.58 52618.72 88888.00 2024-01-16 00:23:18.911 016 15874.15 483.56 52618.69 88888.00 2024-01-16 00:23:19.411 016 15874.17 483.53 52618.65 88888.00 2024-01-16 00:23:19.911 016 15874.17 483.51 52618.63 88888.00 2024-01-16 00:23:20.411 016 15874.20 483.49 52618.64 88888.00 2024-01-16 00:23:20.911 016 15874.22 483.49 52618.62 88888.00 2024-01-16 00:23:21.411 016 15874.15 483.55 52618.62 88888.00 2024-01-16 00:23:21.911 016 15874.21 483.49 52618.69 88888.00 2024-01-16 00:23:22.411 016 15874.16 483.41 52618.71 88888.00 2024-01-16 00:23:22.911 016 15874.20 483.35 52618.64 88888.00 2024-01-16 00:23:23.411 016 15874.20 483.35 52618.63 88888.00 2024-01-16 00:23:23.911 016 15874.19 483.38 52618.63 88888.00 2024-01-16 00:23:24.411 016 15874.10 483.41 52618.59 88888.00 2024-01-16 00:23:24.911 016 15874.06 483.41 52618.56 88888.00 2024-01-16 00:23:25.411 016 15874.10 483.37 52618.58 88888.00 2024-01-16 00:23:25.911 016 15874.17 483.32 52618.60 88888.00 2024-01-16 00:23:26.411 016 15874.14 483.30 52618.60 88888.00 2024-01-16 00:23:26.911 016 15874.14 483.35 52618.63 88888.00 2024-01-16 00:23:27.411 016 15874.14 483.34 52618.61 88888.00 2024-01-16 00:23:27.911 016 15874.13 483.27 52618.61 88888.00 2024-01-16 00:23:28.411 016 15874.13 483.26 52618.63 88888.00 2024-01-16 00:23:28.911 016 15874.17 483.29 52618.69 88888.00 2024-01-16 00:23:29.411 016 15874.17 483.32 52618.65 88888.00 2024-01-16 00:23:29.911 016 15874.13 483.27 52618.61 88888.00 2024-01-16 00:23:30.411 016 15874.10 483.24 52618.60 88888.00 2024-01-16 00:23:30.911 016 15874.09 483.20 52618.58 88888.00 2024-01-16 00:23:31.411 016 15874.09 483.16 52618.51 88888.00 2024-01-16 00:23:31.911 016 15874.10 483.14 52618.49 88888.00 2024-01-16 00:23:32.411 016 15874.09 483.15 52618.50 88888.00 2024-01-16 00:23:32.911 016 15874.04 483.14 52618.51 88888.00 2024-01-16 00:23:33.411 016 15874.06 483.14 52618.52 88888.00 2024-01-16 00:23:33.911 016 15874.07 483.16 52618.50 88888.00 2024-01-16 00:23:34.411 016 15874.07 483.14 52618.50 88888.00 2024-01-16 00:23:34.911 016 15874.05 483.07 52618.45 88888.00 2024-01-16 00:23:35.411 016 15874.02 483.03 52618.46 88888.00 2024-01-16 00:23:35.911 016 15874.01 483.01 52618.50 88888.00 2024-01-16 00:23:36.411 016 15873.97 483.01 52618.50 88888.00 2024-01-16 00:23:36.911 016 15873.96 483.04 52618.46 88888.00 2024-01-16 00:23:37.411 016 15873.95 483.04 52618.46 88888.00 2024-01-16 00:23:37.911 016 15873.93 483.04 52618.50 88888.00 2024-01-16 00:23:38.411 016 15873.89 483.01 52618.45 88888.00 2024-01-16 00:23:38.911 016 15873.87 482.98 52618.43 88888.00 2024-01-16 00:23:39.411 016 15873.88 482.92 52618.44 88888.00 2024-01-16 00:23:39.911 016 15873.84 482.92 52618.42 88888.00 2024-01-16 00:23:40.411 016 15873.80 482.96 52618.39 88888.00 2024-01-16 00:23:40.911 016 15873.84 482.96 52618.38 88888.00 2024-01-16 00:23:41.411 016 15873.84 482.92 52618.40 88888.00 2024-01-16 00:23:41.911 016 15873.86 482.95 52618.38 88888.00 2024-01-16 00:23:42.411 016 15873.84 482.92 52618.37 88888.00 2024-01-16 00:23:42.911 016 15873.86 482.94 52618.34 88888.00 2024-01-16 00:23:43.411 016 15873.85 482.95 52618.38 88888.00 2024-01-16 00:23:43.911 016 15873.86 482.96 52618.41 88888.00 2024-01-16 00:23:44.411 016 15873.83 482.89 52618.42 88888.00 2024-01-16 00:23:44.911 016 15873.74 482.85 52618.39 88888.00 2024-01-16 00:23:45.411 016 15873.74 482.82 52618.36 88888.00 2024-01-16 00:23:45.911 016 15873.82 482.85 52618.36 88888.00 2024-01-16 00:23:46.411 016 15873.79 482.81 52618.33 88888.00 2024-01-16 00:23:46.911 016 15873.77 482.79 52618.30 88888.00 2024-01-16 00:23:47.411 016 15873.74 482.80 52618.33 88888.00 2024-01-16 00:23:47.911 016 15873.77 482.85 52618.33 88888.00 2024-01-16 00:23:48.411 016 15873.80 482.82 52618.31 88888.00 2024-01-16 00:23:48.911 016 15873.79 482.86 52618.30 88888.00 2024-01-16 00:23:49.411 016 15873.75 482.88 52618.29 88888.00 2024-01-16 00:23:49.911 016 15873.76 482.88 52618.31 88888.00 2024-01-16 00:23:50.411 016 15873.71 482.85 52618.32 88888.00 2024-01-16 00:23:50.911 016 15873.71 482.85 52618.32 88888.00 2024-01-16 00:23:51.911 016 15873.74 482.79 52618.23 88888.00 2024-01-16 00:23:52.411 016 15873.69 482.78 52618.18 88888.00 2024-01-16 00:23:52.911 016 15873.65 482.79 52618.14 88888.00 2024-01-16 00:23:53.411 016 15873.66 482.79 52618.16 88888.00 2024-01-16 00:23:53.911 016 15873.68 482.79 52618.20 88888.00 2024-01-16 00:23:54.411 016 15873.66 482.81 52618.21 88888.00 2024-01-16 00:23:54.911 016 15873.69 482.81 52618.22 88888.00 2024-01-16 00:23:55.411 016 15873.62 482.80 52618.21 88888.00 2024-01-16 00:23:55.911 016 15873.60 482.80 52618.22 88888.00 2024-01-16 00:23:56.411 016 15873.62 482.82 52618.22 88888.00 2024-01-16 00:23:56.911 016 15873.64 482.81 52618.27 88888.00 2024-01-16 00:23:57.411 016 15873.68 482.80 52618.29 88888.00 2024-01-16 00:23:57.911 016 15873.69 482.74 52618.24 88888.00 2024-01-16 00:23:58.411 016 15873.62 482.72 52618.22 88888.00 2024-01-16 00:23:58.911 016 15873.65 482.72 52618.18 88888.00 2024-01-16 00:23:59.411 016 15873.62 482.70 52618.11 88888.00 2024-01-16 00:23:59.911 016 15873.64 482.71 52618.03 88888.00 2024-01-16 00:24:00.411 016 15873.62 482.71 52618.09 88888.00 2024-01-16 00:24:00.911 016 15873.61 482.71 52618.10 88888.00 2024-01-16 00:24:01.911 016 15873.62 482.69 52618.13 88888.00 2024-01-16 00:24:02.411 016 15873.66 482.70 52618.12 88888.00 2024-01-16 00:24:02.911 016 15873.64 482.68 52618.07 88888.00 2024-01-16 00:24:03.411 016 15873.59 482.64 52618.03 88888.00 2024-01-16 00:24:03.911 016 15873.61 482.63 52618.04 88888.00 2024-01-16 00:24:04.411 016 15873.65 482.62 52618.05 88888.00 2024-01-16 00:24:04.911 016 15873.61 482.64 52618.10 88888.00 2024-01-16 00:24:05.411 016 15873.61 482.64 52618.07 88888.00 2024-01-16 00:24:05.911 016 15873.60 482.62 52618.09 88888.00 2024-01-16 00:24:06.411 016 15873.57 482.61 52618.07 88888.00 2024-01-16 00:24:06.911 016 15873.57 482.62 52618.05 88888.00 2024-01-16 00:24:07.411 016 15873.59 482.61 52618.03 88888.00 2024-01-16 00:24:07.911 016 15873.60 482.57 52618.07 88888.00 2024-01-16 00:24:08.411 016 15873.60 482.54 52618.09 88888.00 2024-01-16 00:24:08.911 016 15873.60 482.51 52618.09 88888.00 2024-01-16 00:24:09.411 016 15873.61 482.49 52618.11 88888.00 2024-01-16 00:24:09.911 016 15873.60 482.51 52618.07 88888.00 2024-01-16 00:24:10.411 016 15873.58 482.55 52618.01 88888.00 2024-01-16 00:24:10.911 016 15873.57 482.54 52618.02 88888.00 2024-01-16 00:24:11.911 016 15873.51 482.54 52618.02 88888.00 2024-01-16 00:24:12.411 016 15873.47 482.55 52618.03 88888.00 2024-01-16 00:24:12.911 016 15873.50 482.56 52618.05 88888.00 2024-01-16 00:24:13.411 016 15873.56 482.56 52618.02 88888.00 2024-01-16 00:24:13.911 016 15873.52 482.55 52617.95 88888.00 2024-01-16 00:24:14.411 016 15873.51 482.53 52617.92 88888.00 2024-01-16 00:24:14.911 016 15873.56 482.52 52617.89 88888.00 2024-01-16 00:24:15.411 016 15873.60 482.51 52617.87 88888.00 2024-01-16 00:24:15.911 016 15873.55 482.51 52617.94 88888.00 2024-01-16 00:24:16.411 016 15873.55 482.45 52617.99 88888.00 2024-01-16 00:24:16.911 016 15873.52 482.45 52617.96 88888.00 2024-01-16 00:24:17.411 016 15873.52 482.46 52617.95 88888.00 2024-01-16 00:24:17.911 016 15873.53 482.48 52618.00 88888.00 2024-01-16 00:24:18.411 016 15873.57 482.48 52617.99 88888.00 2024-01-16 00:24:18.911 016 15873.49 482.48 52617.99 88888.00 2024-01-16 00:24:19.411 016 15873.44 482.45 52618.01 88888.00 2024-01-16 00:24:19.911 016 15873.50 482.47 52617.99 88888.00 2024-01-16 00:24:20.411 016 15873.55 482.46 52617.95 88888.00 2024-01-16 00:24:20.911 016 15873.57 482.44 52617.90 88888.00 2024-01-16 00:24:21.411 016 15873.55 482.45 52617.83 88888.00 2024-01-16 00:24:21.911 016 15873.52 482.46 52617.86 88888.00 2024-01-16 00:24:22.411 016 15873.55 482.42 52617.89 88888.00 2024-01-16 00:24:22.911 016 15873.59 482.39 52617.84 88888.00 2024-01-16 00:24:23.411 016 15873.57 482.35 52617.82 88888.00 2024-01-16 00:24:23.911 016 15873.55 482.28 52617.86 88888.00 2024-01-16 00:24:24.411 016 15873.52 482.33 52617.84 88888.00 2024-01-16 00:24:24.911 016 15873.52 482.33 52617.85 88888.00 2024-01-16 00:24:25.411 016 15873.57 482.35 52617.92 88888.00 2024-01-16 00:24:25.911 016 15873.55 482.35 52617.89 88888.00 2024-01-16 00:24:26.411 016 15873.55 482.31 52617.87 88888.00 2024-01-16 00:24:26.911 016 15873.56 482.30 52617.91 88888.00 2024-01-16 00:24:27.411 016 15873.56 482.29 52617.90 88888.00 2024-01-16 00:24:27.911 016 15873.53 482.29 52617.89 88888.00 2024-01-16 00:24:28.411 016 15873.51 482.29 52617.82 88888.00 2024-01-16 00:24:28.911 016 15873.51 482.33 52617.75 88888.00 2024-01-16 00:24:29.911 016 15873.48 482.22 52617.82 88888.00 2024-01-16 00:24:30.411 016 15873.51 482.21 52617.86 88888.00 2024-01-16 00:24:30.911 016 15873.55 482.23 52617.86 88888.00 2024-01-16 00:24:31.411 016 15873.57 482.23 52617.87 88888.00 2024-01-16 00:24:31.911 016 15873.56 482.22 52617.86 88888.00 2024-01-16 00:24:32.411 016 15873.56 482.22 52617.89 88888.00 2024-01-16 00:24:32.911 016 15873.55 482.21 52617.85 88888.00 2024-01-16 00:24:33.411 016 15873.53 482.22 52617.81 88888.00 2024-01-16 00:24:33.911 016 15873.51 482.22 52617.80 88888.00 2024-01-16 00:24:34.411 016 15873.51 482.18 52617.81 88888.00 2024-01-16 00:24:34.911 016 15873.50 482.18 52617.80 88888.00 2024-01-16 00:24:35.411 016 15873.53 482.19 52617.77 88888.00 2024-01-16 00:24:35.911 016 15873.51 482.19 52617.78 88888.00 2024-01-16 00:24:36.411 016 15873.52 482.13 52617.80 88888.00 2024-01-16 00:24:36.911 016 15873.51 482.09 52617.78 88888.00 2024-01-16 00:24:37.411 016 15873.52 482.09 52617.76 88888.00 2024-01-16 00:24:37.911 016 15873.53 482.10 52617.75 88888.00 2024-01-16 00:24:38.411 016 15873.51 482.08 52617.79 88888.00 2024-01-16 00:24:38.911 016 15873.50 482.09 52617.81 88888.00 2024-01-16 00:24:39.911 016 15873.43 482.06 52617.85 88888.00 2024-01-16 00:24:40.411 016 15873.46 482.08 52617.85 88888.00 2024-01-16 00:24:40.911 016 15873.47 482.05 52617.85 88888.00 2024-01-16 00:24:41.411 016 15873.42 482.02 52617.79 88888.00 2024-01-16 00:24:41.911 016 15873.42 482.05 52617.77 88888.00 2024-01-16 00:24:42.411 016 15873.43 482.05 52617.82 88888.00 2024-01-16 00:24:42.911 016 15873.44 481.99 52617.85 88888.00 2024-01-16 00:24:43.411 016 15873.47 481.96 52617.83 88888.00 2024-01-16 00:24:43.911 016 15873.46 482.00 52617.84 88888.00 2024-01-16 00:24:44.411 016 15873.42 482.01 52617.82 88888.00 2024-01-16 00:24:44.911 016 15873.46 482.01 52617.81 88888.00 2024-01-16 00:24:45.411 016 15873.47 482.00 52617.81 88888.00 2024-01-16 00:24:45.911 016 15873.46 482.00 52617.83 88888.00 2024-01-16 00:24:46.411 016 15873.46 482.01 52617.84 88888.00 2024-01-16 00:24:46.911 016 15873.42 482.02 52617.93 88888.00 2024-01-16 00:24:47.411 016 15873.46 482.01 52617.95 88888.00 2024-01-16 00:24:47.911 016 15873.41 481.96 52617.94 88888.00 2024-01-16 00:24:48.411 016 15873.35 481.96 52617.91 88888.00 2024-01-16 00:24:48.911 016 15873.38 482.01 52617.87 88888.00 2024-01-16 00:24:49.911 016 15873.30 481.97 52617.82 88888.00 2024-01-16 00:24:50.411 016 15873.31 481.93 52617.80 88888.00 2024-01-16 00:24:50.911 016 15873.33 481.92 52617.86 88888.00 2024-01-16 00:24:51.411 016 15873.33 481.97 52617.91 88888.00 2024-01-16 00:24:51.911 016 15873.31 481.96 52617.86 88888.00 2024-01-16 00:24:52.411 016 15873.29 481.99 52617.82 88888.00 2024-01-16 00:24:52.911 016 15873.29 481.94 52617.85 88888.00 2024-01-16 00:24:53.411 016 15873.25 481.92 52617.86 88888.00 2024-01-16 00:24:53.911 016 15873.26 481.93 52617.89 88888.00 2024-01-16 00:24:54.411 016 15873.26 481.92 52617.90 88888.00 2024-01-16 00:24:54.911 016 15873.26 481.90 52617.84 88888.00 2024-01-16 00:24:55.411 016 15873.31 481.90 52617.81 88888.00 2024-01-16 00:24:55.911 016 15873.31 481.91 52617.89 88888.00 2024-01-16 00:24:56.411 016 15873.28 481.87 52617.95 88888.00 2024-01-16 00:24:56.911 016 15873.22 481.85 52617.90 88888.00 2024-01-16 00:24:57.411 016 15873.24 481.79 52617.87 88888.00 2024-01-16 00:24:57.911 016 15873.23 481.77 52617.94 88888.00 2024-01-16 00:24:58.411 016 15873.19 481.78 52618.01 88888.00 2024-01-16 00:24:58.911 016 15873.23 481.79 52617.97 88888.00 2024-01-16 00:24:59.911 016 15873.24 481.77 52617.95 88888.00 2024-01-16 00:25:00.411 016 15873.21 481.74 52617.95 88888.00 2024-01-16 00:25:00.911 016 15873.21 481.73 52617.99 88888.00 2024-01-16 00:25:01.411 016 15873.16 481.73 52617.99 88888.00 2024-01-16 00:25:01.911 016 15873.21 481.71 52617.98 88888.00 2024-01-16 00:25:02.411 016 15873.24 481.69 52618.02 88888.00 2024-01-16 00:25:02.911 016 15873.21 481.68 52618.00 88888.00 2024-01-16 00:25:03.411 016 15873.17 481.66 52617.98 88888.00 2024-01-16 00:25:03.911 016 15873.19 481.65 52617.95 88888.00 2024-01-16 00:25:04.411 016 15873.15 481.66 52617.98 88888.00 2024-01-16 00:25:04.911 016 15873.16 481.69 52617.97 88888.00 2024-01-16 00:25:05.411 016 15873.17 481.70 52617.96 88888.00 2024-01-16 00:25:05.911 016 15873.14 481.70 52617.93 88888.00 2024-01-16 00:25:06.411 016 15873.12 481.69 52617.90 88888.00 2024-01-16 00:25:06.911 016 15873.12 481.67 52617.95 88888.00 2024-01-16 00:25:07.411 016 15873.12 481.65 52617.97 88888.00 2024-01-16 00:25:07.911 016 15873.12 481.69 52618.00 88888.00 2024-01-16 00:25:08.411 016 15873.10 481.73 52618.02 88888.00 2024-01-16 00:25:08.911 016 15873.06 481.76 52618.03 88888.00 2024-01-16 00:25:09.911 016 15873.03 481.68 52618.04 88888.00 2024-01-16 00:25:10.411 016 15873.04 481.68 52618.05 88888.00 2024-01-16 00:25:10.911 016 15873.03 481.66 52618.01 88888.00 2024-01-16 00:25:11.411 016 15873.01 481.61 52617.97 88888.00 2024-01-16 00:25:11.911 016 15873.01 481.62 52618.02 88888.00 2024-01-16 00:25:12.411 016 15873.02 481.62 52618.04 88888.00 2024-01-16 00:25:12.911 016 15873.02 481.61 52618.06 88888.00 2024-01-16 00:25:13.411 016 15873.07 481.60 52618.00 88888.00 2024-01-16 00:25:13.911 016 15873.06 481.64 52618.04 88888.00 2024-01-16 00:25:14.411 016 15873.01 481.67 52618.05 88888.00 2024-01-16 00:25:14.911 016 15872.99 481.65 52618.06 88888.00 2024-01-16 00:25:15.411 016 15873.02 481.61 52618.14 88888.00 2024-01-16 00:25:15.911 016 15873.03 481.60 52618.18 88888.00 2024-01-16 00:25:16.411 016 15873.06 481.62 52618.15 88888.00 2024-01-16 00:25:16.911 016 15873.07 481.66 52618.16 88888.00 2024-01-16 00:25:17.411 016 15873.02 481.64 52618.17 88888.00 2024-01-16 00:25:17.911 016 15873.01 481.61 52618.12 88888.00 2024-01-16 00:25:18.411 016 15873.01 481.60 52618.09 88888.00 2024-01-16 00:25:18.911 016 15872.97 481.57 52618.12 88888.00 2024-01-16 00:25:19.411 016 15872.96 481.57 52618.13 88888.00 2024-01-16 00:25:19.911 016 15872.94 481.53 52618.10 88888.00 2024-01-16 00:25:20.411 016 15872.95 481.56 52618.06 88888.00 2024-01-16 00:25:20.911 016 15873.02 481.54 52618.04 88888.00 2024-01-16 00:25:21.411 016 15873.04 481.52 52618.09 88888.00 2024-01-16 00:25:21.911 016 15873.02 481.49 52618.15 88888.00 2024-01-16 00:25:22.411 016 15872.99 481.49 52618.18 88888.00 2024-01-16 00:25:22.911 016 15873.02 481.51 52618.19 88888.00 2024-01-16 00:25:23.411 016 15872.98 481.48 52618.19 88888.00 2024-01-16 00:25:23.911 016 15872.94 481.44 52618.20 88888.00 2024-01-16 00:25:24.411 016 15872.94 481.45 52618.18 88888.00 2024-01-16 00:25:24.911 016 15872.87 481.47 52618.20 88888.00 2024-01-16 00:25:25.411 016 15872.79 481.47 52618.19 88888.00 2024-01-16 00:25:25.911 016 15872.80 481.47 52618.22 88888.00 2024-01-16 00:25:26.411 016 15872.88 481.44 52618.21 88888.00 2024-01-16 00:25:26.911 016 15872.85 481.42 52618.20 88888.00 2024-01-16 00:25:27.411 016 15872.84 481.45 52618.17 88888.00 2024-01-16 00:25:27.911 016 15872.86 481.51 52618.17 88888.00 2024-01-16 00:25:28.411 016 15872.85 481.49 52618.22 88888.00 2024-01-16 00:25:28.911 016 15872.86 481.44 52618.25 88888.00 2024-01-16 00:25:29.411 016 15872.83 481.43 52618.25 88888.00 2024-01-16 00:25:29.911 016 15872.79 481.43 52618.27 88888.00 2024-01-16 00:25:30.411 016 15872.86 481.45 52618.26 88888.00 2024-01-16 00:25:30.911 016 15872.81 481.45 52618.31 88888.00 2024-01-16 00:25:31.411 016 15872.78 481.47 52618.35 88888.00 2024-01-16 00:25:31.911 016 15872.79 481.50 52618.30 88888.00 2024-01-16 00:25:32.411 016 15872.79 481.50 52618.24 88888.00 2024-01-16 00:25:32.911 016 15872.79 481.49 52618.29 88888.00 2024-01-16 00:25:33.411 016 15872.80 481.48 52618.29 88888.00 2024-01-16 00:25:33.911 016 15872.80 481.43 52618.29 88888.00 2024-01-16 00:25:34.411 016 15872.77 481.38 52618.30 88888.00 2024-01-16 00:25:34.911 016 15872.74 481.39 52618.29 88888.00 2024-01-16 00:25:35.411 016 15872.74 481.45 52618.29 88888.00 2024-01-16 00:25:35.911 016 15872.68 481.44 52618.29 88888.00 2024-01-16 00:25:36.411 016 15872.67 481.42 52618.37 88888.00 2024-01-16 00:25:36.911 016 15872.69 481.40 52618.45 88888.00 2024-01-16 00:25:37.411 016 15872.62 481.40 52618.46 88888.00 2024-01-16 00:25:37.911 016 15872.65 481.45 52618.42 88888.00 2024-01-16 00:25:38.411 016 15872.63 481.42 52618.38 88888.00 2024-01-16 00:25:38.911 016 15872.65 481.35 52618.43 88888.00 2024-01-16 00:25:39.411 016 15872.65 481.36 52618.41 88888.00 2024-01-16 00:25:39.911 016 15872.62 481.39 52618.39 88888.00 2024-01-16 00:25:40.411 016 15872.61 481.40 52618.42 88888.00 2024-01-16 00:25:40.911 016 15872.56 481.36 52618.41 88888.00 2024-01-16 00:25:41.411 016 15872.50 481.38 52618.42 88888.00 2024-01-16 00:25:41.911 016 15872.45 481.39 52618.41 88888.00 2024-01-16 00:25:42.411 016 15872.49 481.38 52618.45 88888.00 2024-01-16 00:25:43.411 016 15872.52 481.36 52618.52 88888.00 2024-01-16 00:25:43.911 016 15872.49 481.34 52618.49 88888.00 2024-01-16 00:25:44.411 016 15872.47 481.31 52618.49 88888.00 2024-01-16 00:25:44.911 016 15872.47 481.33 52618.45 88888.00 2024-01-16 00:25:45.411 016 15872.50 481.34 52618.45 88888.00 2024-01-16 00:25:45.911 016 15872.45 481.33 52618.46 88888.00 2024-01-16 00:25:46.411 016 15872.40 481.34 52618.41 88888.00 2024-01-16 00:25:46.911 016 15872.45 481.35 52618.43 88888.00 2024-01-16 00:25:47.411 016 15872.45 481.34 52618.47 88888.00 2024-01-16 00:25:47.911 016 15872.44 481.35 52618.45 88888.00 2024-01-16 00:25:48.411 016 15872.43 481.41 52618.40 88888.00 2024-01-16 00:25:48.911 016 15872.41 481.40 52618.42 88888.00 2024-01-16 00:25:49.411 016 15872.39 481.42 52618.49 88888.00 2024-01-16 00:25:49.911 016 15872.36 481.39 52618.52 88888.00 2024-01-16 00:25:50.411 016 15872.33 481.38 52618.53 88888.00 2024-01-16 00:25:50.911 016 15872.32 481.36 52618.54 88888.00 2024-01-16 00:25:51.411 016 15872.38 481.39 52618.51 88888.00 2024-01-16 00:25:51.911 016 15872.39 481.39 52618.52 88888.00 2024-01-16 00:25:52.411 016 15872.34 481.34 52618.49 88888.00 2024-01-16 00:25:52.911 016 15872.39 481.33 52618.52 88888.00 2024-01-16 00:25:53.411 016 15872.38 481.30 52618.55 88888.00 2024-01-16 00:25:53.911 016 15872.33 481.28 52618.56 88888.00 2024-01-16 00:25:54.411 016 15872.39 481.28 52618.55 88888.00 2024-01-16 00:25:54.911 016 15872.35 481.26 52618.53 88888.00 2024-01-16 00:25:55.411 016 15872.32 481.26 52618.49 88888.00 2024-01-16 00:25:55.911 016 15872.33 481.24 52618.47 88888.00 2024-01-16 00:25:56.411 016 15872.40 481.21 52618.50 88888.00 2024-01-16 00:25:56.911 016 15872.39 481.23 52618.50 88888.00 2024-01-16 00:25:57.411 016 15872.33 481.24 52618.52 88888.00 2024-01-16 00:25:57.911 016 15872.32 481.23 52618.58 88888.00 2024-01-16 00:25:58.411 016 15872.32 481.27 52618.57 88888.00 2024-01-16 00:25:58.911 016 15872.30 481.28 52618.61 88888.00 2024-01-16 00:25:59.411 016 15872.29 481.32 52618.61 88888.00 2024-01-16 00:25:59.911 016 15872.25 481.32 52618.57 88888.00 2024-01-16 00:26:00.411 016 15872.20 481.28 52618.50 88888.00 2024-01-16 00:26:00.911 016 15872.22 481.23 52618.46 88888.00 2024-01-16 00:26:01.411 016 15872.26 481.24 52618.50 88888.00 2024-01-16 00:26:01.911 016 15872.25 481.26 52618.53 88888.00 2024-01-16 00:26:02.411 016 15872.26 481.26 52618.60 88888.00 2024-01-16 00:26:02.911 016 15872.25 481.25 52618.57 88888.00 2024-01-16 00:26:03.411 016 15872.25 481.22 52618.54 88888.00 2024-01-16 00:26:03.911 016 15872.24 481.24 52618.54 88888.00 2024-01-16 00:26:04.411 016 15872.21 481.27 52618.57 88888.00 2024-01-16 00:26:04.911 016 15872.23 481.23 52618.60 88888.00 2024-01-16 00:26:05.411 016 15872.29 481.22 52618.62 88888.00 2024-01-16 00:26:05.911 016 15872.29 481.24 52618.56 88888.00 2024-01-16 00:26:06.411 016 15872.27 481.26 52618.57 88888.00 2024-01-16 00:26:06.911 016 15872.24 481.25 52618.61 88888.00 2024-01-16 00:26:07.411 016 15872.20 481.26 52618.60 88888.00 2024-01-16 00:26:07.911 016 15872.21 481.25 52618.54 88888.00 2024-01-16 00:26:08.411 016 15872.22 481.26 52618.52 88888.00 2024-01-16 00:26:08.911 016 15872.26 481.21 52618.58 88888.00 2024-01-16 00:26:09.411 016 15872.25 481.23 52618.55 88888.00 2024-01-16 00:26:09.911 016 15872.23 481.21 52618.55 88888.00 2024-01-16 00:26:10.411 016 15872.17 481.17 52618.57 88888.00 2024-01-16 00:26:10.911 016 15872.15 481.17 52618.56 88888.00 2024-01-16 00:26:11.411 016 15872.16 481.24 52618.62 88888.00 2024-01-16 00:26:11.911 016 15872.13 481.22 52618.65 88888.00 2024-01-16 00:26:12.411 016 15872.15 481.18 52618.70 88888.00 2024-01-16 00:26:12.911 016 15872.16 481.18 52618.66 88888.00 2024-01-16 00:26:13.411 016 15872.16 481.19 52618.66 88888.00 2024-01-16 00:26:13.911 016 15872.17 481.16 52618.62 88888.00 2024-01-16 00:26:14.411 016 15872.14 481.15 52618.59 88888.00 2024-01-16 00:26:14.911 016 15872.13 481.19 52618.60 88888.00 2024-01-16 00:26:15.411 016 15872.13 481.23 52618.58 88888.00 2024-01-16 00:26:15.911 016 15872.17 481.19 52618.60 88888.00 2024-01-16 00:26:16.411 016 15872.15 481.13 52618.59 88888.00 2024-01-16 00:26:16.911 016 15872.12 481.15 52618.58 88888.00 2024-01-16 00:26:17.411 016 15872.13 481.14 52618.59 88888.00 2024-01-16 00:26:17.911 016 15872.12 481.14 52618.64 88888.00 2024-01-16 00:26:18.411 016 15872.14 481.09 52618.62 88888.00 2024-01-16 00:26:18.911 016 15872.16 481.07 52618.60 88888.00 2024-01-16 00:26:19.411 016 15872.11 481.06 52618.62 88888.00 2024-01-16 00:26:19.911 016 15872.09 481.09 52618.60 88888.00 2024-01-16 00:26:20.411 016 15872.08 481.14 52618.62 88888.00 2024-01-16 00:26:20.911 016 15872.08 481.10 52618.64 88888.00 2024-01-16 00:26:21.411 016 15872.05 481.12 52618.60 88888.00 2024-01-16 00:26:21.911 016 15872.07 481.09 52618.58 88888.00 2024-01-16 00:26:22.411 016 15872.07 481.05 52618.59 88888.00 2024-01-16 00:26:22.911 016 15872.04 481.06 52618.61 88888.00 2024-01-16 00:26:23.412 016 15872.02 481.15 52618.60 88888.00 2024-01-16 00:26:23.912 016 15872.05 481.14 52618.59 88888.00 2024-01-16 00:26:24.412 016 15872.00 481.13 52618.55 88888.00 2024-01-16 00:26:24.912 016 15872.06 481.09 52618.55 88888.00 2024-01-16 00:26:25.412 016 15872.07 481.08 52618.61 88888.00 2024-01-16 00:26:25.912 016 15872.03 481.06 52618.63 88888.00 2024-01-16 00:26:26.412 016 15872.04 481.05 52618.65 88888.00 2024-01-16 00:26:26.912 016 15872.02 481.07 52618.66 88888.00 2024-01-16 00:26:27.412 016 15872.03 481.06 52618.63 88888.00 2024-01-16 00:26:27.912 016 15871.95 481.04 52618.60 88888.00 2024-01-16 00:26:28.412 016 15871.96 481.02 52618.66 88888.00 2024-01-16 00:26:28.912 016 15871.97 481.08 52618.69 88888.00 2024-01-16 00:26:29.412 016 15871.98 481.06 52618.64 88888.00 2024-01-16 00:26:29.912 016 15871.98 481.05 52618.62 88888.00 2024-01-16 00:26:30.412 016 15871.97 481.07 52618.63 88888.00 2024-01-16 00:26:30.912 016 15871.97 481.06 52618.71 88888.00 2024-01-16 00:26:31.412 016 15871.94 481.05 52618.70 88888.00 2024-01-16 00:26:31.912 016 15871.95 481.02 52618.69 88888.00 2024-01-16 00:26:32.412 016 15871.94 481.01 52618.67 88888.00 2024-01-16 00:26:32.912 016 15871.96 481.01 52618.71 88888.00 2024-01-16 00:26:33.412 016 15871.94 481.04 52618.76 88888.00 2024-01-16 00:26:33.912 016 15871.94 481.02 52618.78 88888.00 2024-01-16 00:26:34.912 016 15871.89 481.01 52618.77 88888.00 2024-01-16 00:26:35.412 016 15871.91 480.97 52618.73 88888.00 2024-01-16 00:26:35.912 016 15871.94 480.98 52618.70 88888.00 2024-01-16 00:26:36.412 016 15871.95 481.05 52618.72 88888.00 2024-01-16 00:26:36.912 016 15871.96 481.04 52618.77 88888.00 2024-01-16 00:26:37.412 016 15871.87 481.00 52618.77 88888.00 2024-01-16 00:26:37.912 016 15871.87 481.04 52618.78 88888.00 2024-01-16 00:26:38.412 016 15871.89 481.05 52618.79 88888.00 2024-01-16 00:26:38.912 016 15871.91 481.07 52618.81 88888.00 2024-01-16 00:26:39.412 016 15871.90 481.08 52618.81 88888.00 2024-01-16 00:26:39.912 016 15871.89 481.06 52618.87 88888.00 2024-01-16 00:26:40.412 016 15871.88 481.05 52618.87 88888.00 2024-01-16 00:26:40.912 016 15871.85 481.06 52618.93 88888.00 2024-01-16 00:26:41.412 016 15871.83 481.06 52618.92 88888.00 2024-01-16 00:26:41.912 016 15871.89 481.06 52618.87 88888.00 2024-01-16 00:26:42.412 016 15871.88 481.07 52618.85 88888.00 2024-01-16 00:26:42.912 016 15871.78 481.05 52618.84 88888.00 2024-01-16 00:26:43.412 016 15871.80 481.02 52618.83 88888.00 2024-01-16 00:26:43.912 016 15871.83 481.08 52618.84 88888.00 2024-01-16 00:26:45.412 016 15871.83 481.06 52618.95 88888.00 2024-01-16 00:26:45.912 016 15871.83 481.06 52618.92 88888.00 2024-01-16 00:26:46.412 016 15871.84 480.99 52618.88 88888.00 2024-01-16 00:26:46.912 016 15871.77 480.96 52618.95 88888.00 2024-01-16 00:26:47.412 016 15871.80 480.97 52618.95 88888.00 2024-01-16 00:26:47.912 016 15871.83 480.99 52618.95 88888.00 2024-01-16 00:26:48.412 016 15871.86 480.98 52618.96 88888.00 2024-01-16 00:26:48.912 016 15871.83 480.98 52618.96 88888.00 2024-01-16 00:26:49.412 016 15871.83 481.00 52619.01 88888.00 2024-01-16 00:26:49.912 016 15871.83 480.99 52618.98 88888.00 2024-01-16 00:26:50.412 016 15871.81 481.00 52618.93 88888.00 2024-01-16 00:26:50.912 016 15871.80 481.04 52618.97 88888.00 2024-01-16 00:26:51.412 016 15871.80 481.04 52618.91 88888.00 2024-01-16 00:26:51.912 016 15871.77 481.01 52618.92 88888.00 2024-01-16 00:26:52.412 016 15871.74 481.01 52618.94 88888.00 2024-01-16 00:26:52.912 016 15871.80 481.01 52618.94 88888.00 2024-01-16 00:26:53.412 016 15871.80 481.00 52618.95 88888.00 2024-01-16 00:26:53.912 016 15871.84 481.00 52618.92 88888.00 2024-01-16 00:26:54.912 016 15871.91 481.00 52618.95 88888.00 2024-01-16 00:26:55.412 016 15871.90 481.00 52618.95 88888.00 2024-01-16 00:26:55.912 016 15871.90 480.99 52618.94 88888.00 2024-01-16 00:26:56.412 016 15871.90 480.97 52618.91 88888.00 2024-01-16 00:26:56.912 016 15871.85 480.99 52618.92 88888.00 2024-01-16 00:26:57.412 016 15871.85 481.00 52618.98 88888.00 2024-01-16 00:26:57.912 016 15871.89 480.97 52618.96 88888.00 2024-01-16 00:26:58.412 016 15871.94 480.96 52618.95 88888.00 2024-01-16 00:26:58.912 016 15871.94 480.93 52619.04 88888.00 2024-01-16 00:26:59.412 016 15871.93 480.96 52619.08 88888.00 2024-01-16 00:26:59.912 016 15871.97 480.97 52619.03 88888.00 2024-01-16 00:27:00.412 016 15871.97 480.98 52619.01 88888.00 2024-01-16 00:27:00.912 016 15871.96 480.99 52618.96 88888.00 2024-01-16 00:27:01.412 016 15871.97 480.99 52619.00 88888.00 2024-01-16 00:27:01.912 016 15871.98 480.99 52619.01 88888.00 2024-01-16 00:27:02.412 016 15871.98 481.01 52619.04 88888.00 2024-01-16 00:27:02.912 016 15871.96 480.99 52619.01 88888.00 2024-01-16 00:27:03.412 016 15871.98 480.97 52618.95 88888.00 2024-01-16 00:27:03.912 016 15871.98 480.99 52618.94 88888.00 2024-01-16 00:27:04.412 016 15872.05 480.98 52618.95 88888.00 2024-01-16 00:27:04.912 016 15872.08 480.98 52618.94 88888.00 2024-01-16 00:27:05.412 016 15872.07 480.96 52618.96 88888.00 2024-01-16 00:27:05.912 016 15872.06 480.91 52618.96 88888.00 2024-01-16 00:27:06.412 016 15872.07 480.89 52618.96 88888.00 2024-01-16 00:27:06.912 016 15872.09 480.91 52618.98 88888.00 2024-01-16 00:27:07.412 016 15872.09 480.91 52618.99 88888.00 2024-01-16 00:27:07.912 016 15872.04 480.89 52619.01 88888.00 2024-01-16 00:27:08.412 016 15872.11 480.85 52619.08 88888.00 2024-01-16 00:27:08.912 016 15872.16 480.82 52619.12 88888.00 2024-01-16 00:27:09.412 016 15872.16 480.82 52619.13 88888.00 2024-01-16 00:27:09.912 016 15872.17 480.85 52619.13 88888.00 2024-01-16 00:27:10.412 016 15872.14 480.84 52619.10 88888.00 2024-01-16 00:27:10.912 016 15872.22 480.83 52619.12 88888.00 2024-01-16 00:27:11.412 016 15872.16 480.82 52619.12 88888.00 2024-01-16 00:27:11.912 016 15872.21 480.82 52619.07 88888.00 2024-01-16 00:27:12.412 016 15872.20 480.81 52619.08 88888.00 2024-01-16 00:27:12.912 016 15872.18 480.78 52619.12 88888.00 2024-01-16 00:27:13.412 016 15872.24 480.78 52619.05 88888.00 2024-01-16 00:27:13.912 016 15872.17 480.79 52619.08 88888.00 2024-01-16 00:27:14.412 016 15872.18 480.75 52619.12 88888.00 2024-01-16 00:27:14.912 016 15872.21 480.75 52619.10 88888.00 2024-01-16 00:27:15.412 016 15872.22 480.75 52619.14 88888.00 2024-01-16 00:27:15.912 016 15872.23 480.80 52619.21 88888.00 2024-01-16 00:27:16.412 016 15872.29 480.76 52619.12 88888.00 2024-01-16 00:27:16.912 016 15872.26 480.74 52619.07 88888.00 2024-01-16 00:27:17.412 016 15872.24 480.75 52619.06 88888.00 2024-01-16 00:27:17.912 016 15872.30 480.74 52619.08 88888.00 2024-01-16 00:27:18.412 016 15872.32 480.73 52619.07 88888.00 2024-01-16 00:27:18.912 016 15872.31 480.71 52619.03 88888.00 2024-01-16 00:27:19.412 016 15872.30 480.66 52619.10 88888.00 2024-01-16 00:27:19.912 016 15872.31 480.69 52619.11 88888.00 2024-01-16 00:27:20.412 016 15872.25 480.67 52619.08 88888.00 2024-01-16 00:27:20.912 016 15872.24 480.67 52619.11 88888.00 2024-01-16 00:27:21.412 016 15872.24 480.66 52619.12 88888.00 2024-01-16 00:27:21.912 016 15872.30 480.67 52619.08 88888.00 2024-01-16 00:27:22.412 016 15872.35 480.67 52619.06 88888.00 2024-01-16 00:27:22.912 016 15872.38 480.67 52619.13 88888.00 2024-01-16 00:27:23.412 016 15872.38 480.69 52619.14 88888.00 2024-01-16 00:27:23.912 016 15872.34 480.67 52619.12 88888.00 2024-01-16 00:27:24.412 016 15872.35 480.69 52619.16 88888.00 2024-01-16 00:27:24.912 016 15872.33 480.67 52619.13 88888.00 2024-01-16 00:27:25.412 016 15872.34 480.65 52619.14 88888.00 2024-01-16 00:27:25.912 016 15872.38 480.61 52619.16 88888.00 2024-01-16 00:27:26.412 016 15872.43 480.63 52619.11 88888.00 2024-01-16 00:27:26.912 016 15872.42 480.64 52619.06 88888.00 2024-01-16 00:27:27.412 016 15872.41 480.67 52619.08 88888.00 2024-01-16 00:27:27.912 016 15872.44 480.62 52619.11 88888.00 2024-01-16 00:27:28.412 016 15872.43 480.59 52619.05 88888.00 2024-01-16 00:27:28.912 016 15872.43 480.57 52619.10 88888.00 2024-01-16 00:27:29.412 016 15872.45 480.57 52619.13 88888.00 2024-01-16 00:27:29.912 016 15872.48 480.56 52619.15 88888.00 2024-01-16 00:27:30.412 016 15872.50 480.55 52619.16 88888.00 2024-01-16 00:27:30.912 016 15872.48 480.56 52619.16 88888.00 2024-01-16 00:27:31.412 016 15872.45 480.56 52619.12 88888.00 2024-01-16 00:27:31.912 016 15872.45 480.57 52619.14 88888.00 2024-01-16 00:27:32.912 016 15872.43 480.61 52619.12 88888.00 2024-01-16 00:27:33.412 016 15872.42 480.56 52619.05 88888.00 2024-01-16 00:27:33.912 016 15872.41 480.55 52619.04 88888.00 2024-01-16 00:27:34.412 016 15872.45 480.56 52619.06 88888.00 2024-01-16 00:27:34.912 016 15872.45 480.49 52619.11 88888.00 2024-01-16 00:27:35.412 016 15872.44 480.47 52619.13 88888.00 2024-01-16 00:27:35.912 016 15872.45 480.49 52619.15 88888.00 2024-01-16 00:27:36.412 016 15872.48 480.53 52619.13 88888.00 2024-01-16 00:27:36.912 016 15872.42 480.55 52619.13 88888.00 2024-01-16 00:27:37.412 016 15872.36 480.57 52619.17 88888.00 2024-01-16 00:27:37.912 016 15872.38 480.56 52619.17 88888.00 2024-01-16 00:27:38.412 016 15872.36 480.53 52619.15 88888.00 2024-01-16 00:27:38.912 016 15872.34 480.48 52619.12 88888.00 2024-01-16 00:27:39.412 016 15872.31 480.44 52619.13 88888.00 2024-01-16 00:27:39.912 016 15872.26 480.45 52619.16 88888.00 2024-01-16 00:27:40.412 016 15872.24 480.46 52619.13 88888.00 2024-01-16 00:27:40.912 016 15872.32 480.43 52619.12 88888.00 2024-01-16 00:27:41.412 016 15872.26 480.40 52619.10 88888.00 2024-01-16 00:27:41.912 016 15872.23 480.37 52619.13 88888.00 2024-01-16 00:27:42.412 016 15872.25 480.33 52619.18 88888.00 2024-01-16 00:27:42.912 016 15872.32 480.32 52619.21 88888.00 2024-01-16 00:27:43.412 016 15872.29 480.30 52619.22 88888.00 2024-01-16 00:27:43.912 016 15872.26 480.29 52619.25 88888.00 2024-01-16 00:27:44.412 016 15872.30 480.28 52619.28 88888.00 2024-01-16 00:27:44.912 016 15872.30 480.28 52619.34 88888.00 2024-01-16 00:27:45.412 016 15872.33 480.28 52619.32 88888.00 2024-01-16 00:27:45.912 016 15872.29 480.22 52619.32 88888.00 2024-01-16 00:27:46.412 016 15872.26 480.21 52619.34 88888.00 2024-01-16 00:27:46.912 016 15872.30 480.19 52619.32 88888.00 2024-01-16 00:27:47.412 016 15872.32 480.19 52619.28 88888.00 2024-01-16 00:27:47.912 016 15872.38 480.18 52619.26 88888.00 2024-01-16 00:27:48.412 016 15872.36 480.15 52619.28 88888.00 2024-01-16 00:27:48.912 016 15872.38 480.14 52619.25 88888.00 2024-01-16 00:27:49.412 016 15872.33 480.14 52619.28 88888.00 2024-01-16 00:27:49.912 016 15872.35 480.17 52619.36 88888.00 2024-01-16 00:27:50.412 016 15872.40 480.17 52619.32 88888.00 2024-01-16 00:27:50.912 016 15872.43 480.15 52619.39 88888.00 2024-01-16 00:27:51.412 016 15872.40 480.15 52619.39 88888.00 2024-01-16 00:27:51.912 016 15872.41 480.17 52619.33 88888.00 2024-01-16 00:27:52.412 016 15872.42 480.18 52619.34 88888.00 2024-01-16 00:27:52.912 016 15872.40 480.19 52619.38 88888.00 2024-01-16 00:27:53.412 016 15872.35 480.17 52619.39 88888.00 2024-01-16 00:27:53.912 016 15872.33 480.11 52619.32 88888.00 2024-01-16 00:27:54.412 016 15872.38 480.10 52619.35 88888.00 2024-01-16 00:27:54.912 016 15872.33 480.06 52619.32 88888.00 2024-01-16 00:27:55.412 016 15872.35 479.98 52619.28 88888.00 2024-01-16 00:27:55.912 016 15872.41 480.02 52619.33 88888.00 2024-01-16 00:27:56.412 016 15872.43 480.04 52619.33 88888.00 2024-01-16 00:27:56.912 016 15872.36 480.06 52619.31 88888.00 2024-01-16 00:27:57.412 016 15872.41 480.10 52619.24 88888.00 2024-01-16 00:27:57.912 016 15872.39 480.06 52619.31 88888.00 2024-01-16 00:27:58.412 016 15872.41 480.03 52619.36 88888.00 2024-01-16 00:27:58.912 016 15872.39 480.01 52619.35 88888.00 2024-01-16 00:27:59.412 016 15872.41 480.00 52619.37 88888.00 2024-01-16 00:27:59.912 016 15872.41 480.03 52619.35 88888.00 2024-01-16 00:28:00.412 016 15872.43 480.01 52619.30 88888.00 2024-01-16 00:28:00.912 016 15872.40 480.00 52619.26 88888.00 2024-01-16 00:28:01.412 016 15872.39 479.96 52619.27 88888.00 2024-01-16 00:28:01.912 016 15872.38 479.91 52619.30 88888.00 2024-01-16 00:28:02.412 016 15872.41 479.88 52619.25 88888.00 2024-01-16 00:28:02.912 016 15872.36 479.88 52619.27 88888.00 2024-01-16 00:28:03.412 016 15872.39 479.87 52619.31 88888.00 2024-01-16 00:28:03.912 016 15872.35 479.86 52619.30 88888.00 2024-01-16 00:28:04.412 016 15872.38 479.85 52619.32 88888.00 2024-01-16 00:28:04.912 016 15872.44 479.85 52619.27 88888.00 2024-01-16 00:28:05.412 016 15872.43 479.83 52619.28 88888.00 2024-01-16 00:28:06.412 016 15872.39 479.83 52619.39 88888.00 2024-01-16 00:28:06.912 016 15872.39 479.80 52619.36 88888.00 2024-01-16 00:28:07.412 016 15872.42 479.83 52619.33 88888.00 2024-01-16 00:28:07.912 016 15872.40 479.84 52619.37 88888.00 2024-01-16 00:28:08.412 016 15872.32 479.83 52619.33 88888.00 2024-01-16 00:28:08.912 016 15872.34 479.81 52619.27 88888.00 2024-01-16 00:28:09.412 016 15872.38 479.80 52619.37 88888.00 2024-01-16 00:28:09.912 016 15872.38 479.81 52619.38 88888.00 2024-01-16 00:28:10.412 016 15872.39 479.80 52619.34 88888.00 2024-01-16 00:28:10.912 016 15872.41 479.78 52619.35 88888.00 2024-01-16 00:28:11.412 016 15872.42 479.75 52619.36 88888.00 2024-01-16 00:28:11.912 016 15872.38 479.71 52619.41 88888.00 2024-01-16 00:28:12.412 016 15872.35 479.71 52619.40 88888.00 2024-01-16 00:28:12.912 016 15872.38 479.69 52619.41 88888.00 2024-01-16 00:28:13.412 016 15872.40 479.63 52619.48 88888.00 2024-01-16 00:28:13.912 016 15872.36 479.64 52619.53 88888.00 2024-01-16 00:28:14.412 016 15872.36 479.66 52619.51 88888.00 2024-01-16 00:28:14.912 016 15872.38 479.63 52619.43 88888.00 2024-01-16 00:28:15.412 016 15872.40 479.63 52619.41 88888.00 2024-01-16 00:28:15.912 016 15872.36 479.62 52619.44 88888.00 2024-01-16 00:28:16.412 016 15872.36 479.59 52619.44 88888.00 2024-01-16 00:28:16.912 016 15872.39 479.52 52619.46 88888.00 2024-01-16 00:28:17.412 016 15872.44 479.55 52619.45 88888.00 2024-01-16 00:28:17.912 016 15872.38 479.59 52619.50 88888.00 2024-01-16 00:28:18.412 016 15872.35 479.54 52619.50 88888.00 2024-01-16 00:28:18.912 016 15872.32 479.53 52619.46 88888.00 2024-01-16 00:28:19.412 016 15872.35 479.57 52619.50 88888.00 2024-01-16 00:28:19.912 016 15872.36 479.54 52619.53 88888.00 2024-01-16 00:28:20.412 016 15872.35 479.51 52619.57 88888.00 2024-01-16 00:28:20.912 016 15872.33 479.50 52619.54 88888.00 2024-01-16 00:28:21.412 016 15872.39 479.49 52619.52 88888.00 2024-01-16 00:28:21.912 016 15872.42 479.49 52619.55 88888.00 2024-01-16 00:28:22.412 016 15872.40 479.48 52619.47 88888.00 2024-01-16 00:28:22.912 016 15872.38 479.43 52619.41 88888.00 2024-01-16 00:28:23.412 016 15872.31 479.43 52619.48 88888.00 2024-01-16 00:28:23.912 016 15872.30 479.44 52619.53 88888.00 2024-01-16 00:28:24.412 016 15872.29 479.43 52619.54 88888.00 2024-01-16 00:28:24.912 016 15872.29 479.41 52619.53 88888.00 2024-01-16 00:28:25.412 016 15872.29 479.41 52619.54 88888.00 2024-01-16 00:28:26.412 016 15872.31 479.36 52619.57 88888.00 2024-01-16 00:28:26.912 016 15872.32 479.36 52619.62 88888.00 2024-01-16 00:28:27.412 016 15872.29 479.34 52619.70 88888.00 2024-01-16 00:28:27.912 016 15872.27 479.29 52619.68 88888.00 2024-01-16 00:28:28.412 016 15872.25 479.32 52619.63 88888.00 2024-01-16 00:28:28.912 016 15872.24 479.29 52619.62 88888.00 2024-01-16 00:28:29.412 016 15872.22 479.31 52619.58 88888.00 2024-01-16 00:28:29.912 016 15872.22 479.27 52619.61 88888.00 2024-01-16 00:28:30.412 016 15872.21 479.29 52619.67 88888.00 2024-01-16 00:28:30.912 016 15872.18 479.28 52619.65 88888.00 2024-01-16 00:28:31.412 016 15872.17 479.25 52619.58 88888.00 2024-01-16 00:28:31.912 016 15872.18 479.25 52619.59 88888.00 2024-01-16 00:28:32.412 016 15872.16 479.22 52619.63 88888.00 2024-01-16 00:28:32.912 016 15872.14 479.18 52619.64 88888.00 2024-01-16 00:28:33.412 016 15872.11 479.20 52619.64 88888.00 2024-01-16 00:28:33.912 016 15872.13 479.22 52619.70 88888.00 2024-01-16 00:28:34.412 016 15872.13 479.23 52619.76 88888.00 2024-01-16 00:28:34.912 016 15872.06 479.26 52619.76 88888.00 2024-01-16 00:28:35.412 016 15872.07 479.26 52619.71 88888.00 2024-01-16 00:28:35.912 016 15872.07 479.26 52619.66 88888.00 2024-01-16 00:28:36.412 016 15872.04 479.22 52619.71 88888.00 2024-01-16 00:28:36.912 016 15871.98 479.23 52619.70 88888.00 2024-01-16 00:28:37.412 016 15871.98 479.20 52619.72 88888.00 2024-01-16 00:28:37.912 016 15872.00 479.24 52619.74 88888.00 2024-01-16 00:28:38.412 016 15872.02 479.27 52619.78 88888.00 2024-01-16 00:28:38.912 016 15872.02 479.27 52619.77 88888.00 2024-01-16 00:28:39.412 016 15871.97 479.25 52619.81 88888.00 2024-01-16 00:28:39.912 016 15871.95 479.26 52619.80 88888.00 2024-01-16 00:28:40.412 016 15871.93 479.26 52619.80 88888.00 2024-01-16 00:28:40.912 016 15871.91 479.26 52619.83 88888.00 2024-01-16 00:28:41.412 016 15871.87 479.20 52619.84 88888.00 2024-01-16 00:28:41.912 016 15871.89 479.18 52619.95 88888.00 2024-01-16 00:28:42.412 016 15871.87 479.18 52619.98 88888.00 2024-01-16 00:28:42.912 016 15871.85 479.15 52620.01 88888.00 2024-01-16 00:28:43.412 016 15871.89 479.14 52619.99 88888.00 2024-01-16 00:28:43.912 016 15871.89 479.10 52619.90 88888.00 2024-01-16 00:28:44.412 016 15871.85 479.10 52619.92 88888.00 2024-01-16 00:28:44.912 016 15871.83 479.16 52619.93 88888.00 2024-01-16 00:28:45.412 016 15871.81 479.19 52619.90 88888.00 2024-01-16 00:28:45.912 016 15871.77 479.18 52619.90 88888.00 2024-01-16 00:28:46.412 016 15871.78 479.16 52619.90 88888.00 2024-01-16 00:28:46.912 016 15871.80 479.15 52619.93 88888.00 2024-01-16 00:28:47.412 016 15871.78 479.17 52619.96 88888.00 2024-01-16 00:28:47.912 016 15871.77 479.11 52620.00 88888.00 2024-01-16 00:28:48.412 016 15871.72 479.08 52620.02 88888.00 2024-01-16 00:28:48.912 016 15871.70 479.08 52620.04 88888.00 2024-01-16 00:28:49.412 016 15871.72 479.08 52620.03 88888.00 2024-01-16 00:28:49.912 016 15871.69 479.07 52619.95 88888.00 2024-01-16 00:28:50.412 016 15871.71 479.11 52619.93 88888.00 2024-01-16 00:28:50.912 016 15871.70 479.06 52619.93 88888.00 2024-01-16 00:28:51.412 016 15871.65 479.06 52619.93 88888.00 2024-01-16 00:28:51.912 016 15871.67 479.09 52619.98 88888.00 2024-01-16 00:28:52.412 016 15871.67 479.08 52619.95 88888.00 2024-01-16 00:28:52.912 016 15871.67 479.10 52619.98 88888.00 2024-01-16 00:28:53.412 016 15871.66 479.10 52620.02 88888.00 2024-01-16 00:28:53.912 016 15871.71 479.08 52620.07 88888.00 2024-01-16 00:28:54.412 016 15871.77 479.05 52620.07 88888.00 2024-01-16 00:28:54.912 016 15871.74 479.03 52620.03 88888.00 2024-01-16 00:28:55.412 016 15871.70 479.03 52620.14 88888.00 2024-01-16 00:28:55.912 016 15871.67 479.03 52620.21 88888.00 2024-01-16 00:28:56.412 016 15871.65 479.01 52620.23 88888.00 2024-01-16 00:28:56.912 016 15871.67 479.00 52620.26 88888.00 2024-01-16 00:28:57.412 016 15871.69 478.98 52620.25 88888.00 2024-01-16 00:28:57.912 016 15871.66 478.98 52620.28 88888.00 2024-01-16 00:28:58.412 016 15871.63 478.93 52620.21 88888.00 2024-01-16 00:28:58.912 016 15871.61 478.92 52620.21 88888.00 2024-01-16 00:28:59.412 016 15871.65 478.93 52620.22 88888.00 2024-01-16 00:28:59.912 016 15871.62 478.98 52620.24 88888.00 2024-01-16 00:29:00.412 016 15871.67 478.97 52620.24 88888.00 2024-01-16 00:29:00.912 016 15871.65 478.98 52620.24 88888.00 2024-01-16 00:29:01.412 016 15871.63 479.00 52620.27 88888.00 2024-01-16 00:29:01.912 016 15871.58 478.97 52620.31 88888.00 2024-01-16 00:29:02.412 016 15871.65 478.97 52620.35 88888.00 2024-01-16 00:29:02.912 016 15871.67 478.96 52620.34 88888.00 2024-01-16 00:29:03.412 016 15871.65 478.97 52620.33 88888.00 2024-01-16 00:29:03.912 016 15871.62 478.96 52620.35 88888.00 2024-01-16 00:29:04.412 016 15871.57 478.98 52620.34 88888.00 2024-01-16 00:29:04.912 016 15871.56 478.93 52620.31 88888.00 2024-01-16 00:29:05.412 016 15871.56 478.93 52620.31 88888.00 2024-01-16 00:29:05.912 016 15871.58 478.91 52620.31 88888.00 2024-01-16 00:29:06.412 016 15871.59 478.91 52620.34 88888.00 2024-01-16 00:29:06.912 016 15871.56 478.92 52620.40 88888.00 2024-01-16 00:29:07.412 016 15871.52 478.93 52620.40 88888.00 2024-01-16 00:29:07.912 016 15871.53 478.93 52620.40 88888.00 2024-01-16 00:29:08.412 016 15871.52 478.93 52620.46 88888.00 2024-01-16 00:29:08.912 016 15871.51 478.96 52620.46 88888.00 2024-01-16 00:29:09.412 016 15871.52 478.98 52620.47 88888.00 2024-01-16 00:29:09.912 016 15871.52 478.97 52620.49 88888.00 2024-01-16 00:29:10.412 016 15871.53 478.96 52620.47 88888.00 2024-01-16 00:29:10.912 016 15871.49 478.97 52620.46 88888.00 2024-01-16 00:29:11.412 016 15871.48 478.99 52620.49 88888.00 2024-01-16 00:29:11.912 016 15871.52 478.96 52620.51 88888.00 2024-01-16 00:29:12.412 016 15871.54 478.98 52620.43 88888.00 2024-01-16 00:29:12.912 016 15871.53 478.99 52620.47 88888.00 2024-01-16 00:29:13.412 016 15871.53 478.99 52620.53 88888.00 2024-01-16 00:29:13.912 016 15871.50 479.00 52620.54 88888.00 2024-01-16 00:29:14.412 016 15871.53 478.98 52620.59 88888.00 2024-01-16 00:29:14.912 016 15871.53 478.96 52620.60 88888.00 2024-01-16 00:29:15.412 016 15871.58 478.94 52620.60 88888.00 2024-01-16 00:29:15.912 016 15871.59 478.94 52620.60 88888.00 2024-01-16 00:29:16.412 016 15871.58 478.97 52620.64 88888.00 2024-01-16 00:29:16.912 016 15871.61 478.98 52620.63 88888.00 2024-01-16 00:29:17.412 016 15871.63 478.99 52620.65 88888.00 2024-01-16 00:29:17.912 016 15871.59 478.98 52620.63 88888.00 2024-01-16 00:29:18.412 016 15871.62 478.96 52620.60 88888.00 2024-01-16 00:29:18.912 016 15871.62 478.96 52620.62 88888.00 2024-01-16 00:29:19.412 016 15871.61 478.93 52620.58 88888.00 2024-01-16 00:29:19.912 016 15871.57 478.97 52620.58 88888.00 2024-01-16 00:29:20.412 016 15871.54 478.96 52620.58 88888.00 2024-01-16 00:29:20.912 016 15871.53 478.92 52620.56 88888.00 2024-01-16 00:29:21.412 016 15871.57 478.96 52620.56 88888.00 2024-01-16 00:29:21.912 016 15871.62 478.98 52620.62 88888.00 2024-01-16 00:29:22.412 016 15871.63 478.97 52620.64 88888.00 2024-01-16 00:29:22.912 016 15871.58 478.98 52620.62 88888.00 2024-01-16 00:29:23.412 016 15871.61 479.02 52620.61 88888.00 2024-01-16 00:29:23.912 016 15871.63 478.98 52620.66 88888.00 2024-01-16 00:29:24.412 016 15871.62 478.97 52620.66 88888.00 2024-01-16 00:29:24.912 016 15871.62 478.98 52620.67 88888.00 2024-01-16 00:29:25.412 016 15871.61 478.96 52620.67 88888.00 2024-01-16 00:29:25.912 016 15871.59 478.98 52620.65 88888.00 2024-01-16 00:29:26.412 016 15871.57 478.97 52620.61 88888.00 2024-01-16 00:29:26.912 016 15871.59 478.96 52620.62 88888.00 2024-01-16 00:29:27.912 016 15871.59 478.97 52620.52 88888.00 2024-01-16 00:29:28.412 016 15871.60 478.99 52620.55 88888.00 2024-01-16 00:29:28.912 016 15871.57 478.98 52620.56 88888.00 2024-01-16 00:29:29.412 016 15871.58 478.94 52620.57 88888.00 2024-01-16 00:29:29.912 016 15871.62 478.93 52620.58 88888.00 2024-01-16 00:29:30.412 016 15871.62 478.93 52620.62 88888.00 2024-01-16 00:29:30.912 016 15871.58 478.90 52620.61 88888.00 2024-01-16 00:29:31.412 016 15871.58 478.90 52620.63 88888.00 2024-01-16 00:29:31.912 016 15871.58 478.89 52620.67 88888.00 2024-01-16 00:29:32.412 016 15871.60 478.89 52620.64 88888.00 2024-01-16 00:29:32.912 016 15871.62 478.86 52620.71 88888.00 2024-01-16 00:29:33.412 016 15871.57 478.88 52620.65 88888.00 2024-01-16 00:29:33.912 016 15871.56 478.92 52620.56 88888.00 2024-01-16 00:29:34.412 016 15871.58 478.96 52620.62 88888.00 2024-01-16 00:29:34.912 016 15871.62 478.85 52620.66 88888.00 2024-01-16 00:29:35.412 016 15871.60 478.85 52620.65 88888.00 2024-01-16 00:29:35.912 016 15871.60 478.85 52620.68 88888.00 2024-01-16 00:29:36.412 016 15871.60 478.92 52620.72 88888.00 2024-01-16 00:29:36.912 016 15871.58 478.98 52620.72 88888.00 2024-01-16 00:29:38.412 016 15871.61 478.93 52620.78 88888.00 2024-01-16 00:29:38.912 016 15871.60 478.96 52620.76 88888.00 2024-01-16 00:29:39.412 016 15871.62 478.98 52620.79 88888.00 2024-01-16 00:29:39.912 016 15871.56 478.99 52620.86 88888.00 2024-01-16 00:29:40.412 016 15871.59 478.99 52620.93 88888.00 2024-01-16 00:29:40.912 016 15871.58 478.96 52620.89 88888.00 2024-01-16 00:29:41.412 016 15871.63 478.94 52620.81 88888.00 2024-01-16 00:29:41.912 016 15871.67 478.97 52620.83 88888.00 2024-01-16 00:29:42.412 016 15871.61 478.96 52620.85 88888.00 2024-01-16 00:29:42.912 016 15871.59 478.99 52620.87 88888.00 2024-01-16 00:29:43.412 016 15871.54 479.02 52620.87 88888.00 2024-01-16 00:29:43.912 016 15871.56 479.03 52620.87 88888.00 2024-01-16 00:29:44.412 016 15871.57 479.06 52620.84 88888.00 2024-01-16 00:29:44.912 016 15871.50 479.05 52620.87 88888.00 2024-01-16 00:29:45.412 016 15871.52 479.03 52620.87 88888.00 2024-01-16 00:29:45.912 016 15871.54 479.03 52620.87 88888.00 2024-01-16 00:29:46.412 016 15871.56 479.03 52620.94 88888.00 2024-01-16 00:29:46.912 016 15871.58 479.05 52620.97 88888.00 2024-01-16 00:29:47.412 016 15871.59 479.01 52621.00 88888.00 2024-01-16 00:29:47.912 016 15871.59 479.02 52620.91 88888.00 2024-01-16 00:29:48.412 016 15871.54 479.00 52620.91 88888.00 2024-01-16 00:29:48.912 016 15871.57 479.00 52620.92 88888.00 2024-01-16 00:29:49.412 016 15871.59 479.03 52620.89 88888.00 2024-01-16 00:29:49.912 016 15871.59 479.03 52620.91 88888.00 2024-01-16 00:29:50.412 016 15871.56 479.02 52620.91 88888.00 2024-01-16 00:29:50.912 016 15871.53 479.06 52620.94 88888.00 2024-01-16 00:29:51.412 016 15871.57 479.06 52621.01 88888.00 2024-01-16 00:29:51.912 016 15871.54 479.05 52621.06 88888.00 2024-01-16 00:29:52.412 016 15871.56 479.06 52621.05 88888.00 2024-01-16 00:29:52.912 016 15871.57 479.06 52621.02 88888.00 2024-01-16 00:29:53.412 016 15871.58 479.06 52620.98 88888.00 2024-01-16 00:29:53.912 016 15871.57 479.03 52621.01 88888.00 2024-01-16 00:29:54.412 016 15871.58 479.03 52620.98 88888.00 2024-01-16 00:29:54.912 016 15871.58 479.06 52620.98 88888.00 2024-01-16 00:29:55.912 016 15871.56 479.01 52621.00 88888.00 2024-01-16 00:29:56.412 016 15871.54 479.02 52621.02 88888.00 2024-01-16 00:29:56.912 016 15871.56 479.08 52621.01 88888.00 2024-01-16 00:29:57.412 016 15871.53 479.15 52620.97 88888.00 2024-01-16 00:29:57.912 016 15871.48 479.14 52620.95 88888.00 2024-01-16 00:29:58.412 016 15871.48 479.14 52620.98 88888.00 2024-01-16 00:29:58.912 016 15871.53 479.12 52621.06 88888.00 2024-01-16 00:29:59.412 016 15871.51 479.08 52621.06 88888.00 2024-01-16 00:29:59.912 016 15871.50 479.08 52621.01 88888.00 2024-01-16 00:30:00.412 016 15871.52 479.08 52621.01 88888.00 2024-01-16 00:30:00.912 016 15871.54 479.09 52620.99 88888.00 2024-01-16 00:30:01.412 016 15871.52 479.09 52620.94 88888.00 2024-01-16 00:30:01.912 016 15871.49 479.08 52620.92 88888.00 2024-01-16 00:30:02.412 016 15871.53 479.08 52620.95 88888.00 2024-01-16 00:30:02.912 016 15871.52 479.08 52621.02 88888.00 2024-01-16 00:30:03.412 016 15871.48 479.07 52620.96 88888.00 2024-01-16 00:30:03.912 016 15871.49 479.03 52620.97 88888.00 2024-01-16 00:30:04.412 016 15871.49 479.05 52620.98 88888.00 2024-01-16 00:30:04.912 016 15871.52 479.05 52621.01 88888.00 2024-01-16 00:30:05.412 016 15871.50 479.10 52620.96 88888.00 2024-01-16 00:30:05.912 016 15871.48 479.12 52620.96 88888.00 2024-01-16 00:30:06.412 016 15871.45 479.07 52620.94 88888.00 2024-01-16 00:30:06.912 016 15871.40 479.08 52620.95 88888.00 2024-01-16 00:30:07.412 016 15871.35 479.08 52620.98 88888.00 2024-01-16 00:30:07.912 016 15871.35 479.08 52620.95 88888.00 2024-01-16 00:30:08.412 016 15871.38 479.11 52620.93 88888.00 2024-01-16 00:30:08.912 016 15871.40 479.10 52620.95 88888.00 2024-01-16 00:30:09.412 016 15871.42 479.08 52620.91 88888.00 2024-01-16 00:30:09.912 016 15871.42 479.06 52620.89 88888.00 2024-01-16 00:30:10.412 016 15871.40 479.06 52620.94 88888.00 2024-01-16 00:30:10.912 016 15871.39 479.06 52620.96 88888.00 2024-01-16 00:30:11.412 016 15871.40 479.12 52620.95 88888.00 2024-01-16 00:30:11.912 016 15871.40 479.16 52620.92 88888.00 2024-01-16 00:30:12.412 016 15871.42 479.16 52620.92 88888.00 2024-01-16 00:30:12.912 016 15871.45 479.14 52620.98 88888.00 2024-01-16 00:30:13.412 016 15871.48 479.11 52621.03 88888.00 2024-01-16 00:30:13.912 016 15871.43 479.14 52621.01 88888.00 2024-01-16 00:30:14.412 016 15871.43 479.11 52620.98 88888.00 2024-01-16 00:30:14.912 016 15871.43 479.10 52620.97 88888.00 2024-01-16 00:30:15.412 016 15871.41 479.10 52620.96 88888.00 2024-01-16 00:30:15.912 016 15871.44 479.10 52620.95 88888.00 2024-01-16 00:30:16.412 016 15871.38 479.09 52620.96 88888.00 2024-01-16 00:30:16.912 016 15871.39 479.10 52620.96 88888.00 2024-01-16 00:30:17.412 016 15871.40 479.09 52621.00 88888.00 2024-01-16 00:30:17.912 016 15871.41 479.07 52620.98 88888.00 2024-01-16 00:30:18.412 016 15871.44 479.10 52620.95 88888.00 2024-01-16 00:30:18.912 016 15871.43 479.12 52620.94 88888.00 2024-01-16 00:30:19.412 016 15871.42 479.12 52620.92 88888.00 2024-01-16 00:30:19.912 016 15871.44 479.08 52620.98 88888.00 2024-01-16 00:30:20.412 016 15871.44 479.03 52620.99 88888.00 2024-01-16 00:30:20.912 016 15871.48 479.01 52620.99 88888.00 2024-01-16 00:30:21.412 016 15871.41 479.02 52620.99 88888.00 2024-01-16 00:30:21.912 016 15871.41 479.05 52620.99 88888.00 2024-01-16 00:30:22.412 016 15871.41 479.10 52620.98 88888.00 2024-01-16 00:30:22.912 016 15871.41 479.12 52620.98 88888.00 2024-01-16 00:30:23.412 016 15871.41 479.07 52620.92 88888.00 2024-01-16 00:30:23.912 016 15871.41 479.07 52620.95 88888.00 2024-01-16 00:30:24.412 016 15871.40 479.07 52620.97 88888.00 2024-01-16 00:30:24.912 016 15871.39 479.09 52620.94 88888.00 2024-01-16 00:30:25.412 016 15871.32 479.09 52620.97 88888.00 2024-01-16 00:30:25.912 016 15871.36 479.05 52620.93 88888.00 2024-01-16 00:30:26.412 016 15871.41 479.00 52620.91 88888.00 2024-01-16 00:30:26.912 016 15871.39 479.01 52620.89 88888.00 2024-01-16 00:30:27.412 016 15871.41 479.00 52620.86 88888.00 2024-01-16 00:30:27.912 016 15871.43 478.98 52620.89 88888.00 2024-01-16 00:30:28.412 016 15871.41 478.97 52620.86 88888.00 2024-01-16 00:30:28.912 016 15871.40 478.97 52620.87 88888.00 2024-01-16 00:30:29.412 016 15871.41 478.97 52620.87 88888.00 2024-01-16 00:30:29.912 016 15871.44 479.00 52620.86 88888.00 2024-01-16 00:30:30.412 016 15871.47 478.99 52620.82 88888.00 2024-01-16 00:30:30.912 016 15871.42 479.01 52620.85 88888.00 2024-01-16 00:30:31.412 016 15871.39 479.01 52620.80 88888.00 2024-01-16 00:30:31.912 016 15871.38 479.06 52620.80 88888.00 2024-01-16 00:30:32.412 016 15871.40 479.10 52620.79 88888.00 2024-01-16 00:30:32.912 016 15871.40 479.07 52620.78 88888.00 2024-01-16 00:30:33.412 016 15871.42 479.05 52620.81 88888.00 2024-01-16 00:30:33.912 016 15871.38 478.99 52620.80 88888.00 2024-01-16 00:30:34.412 016 15871.38 478.94 52620.80 88888.00 2024-01-16 00:30:34.912 016 15871.42 478.94 52620.82 88888.00 2024-01-16 00:30:35.412 016 15871.41 478.92 52620.83 88888.00 2024-01-16 00:30:35.912 016 15871.43 478.94 52620.82 88888.00 2024-01-16 00:30:36.412 016 15871.43 478.93 52620.83 88888.00 2024-01-16 00:30:36.912 016 15871.44 478.93 52620.84 88888.00 2024-01-16 00:30:37.412 016 15871.45 478.94 52620.80 88888.00 2024-01-16 00:30:37.912 016 15871.43 478.96 52620.75 88888.00 2024-01-16 00:30:38.412 016 15871.41 478.97 52620.74 88888.00 2024-01-16 00:30:39.412 016 15871.43 478.92 52620.74 88888.00 2024-01-16 00:30:39.912 016 15871.45 478.89 52620.73 88888.00 2024-01-16 00:30:40.412 016 15871.44 478.84 52620.76 88888.00 2024-01-16 00:30:40.912 016 15871.44 478.86 52620.78 88888.00 2024-01-16 00:30:41.412 016 15871.42 478.86 52620.79 88888.00 2024-01-16 00:30:41.912 016 15871.44 478.85 52620.80 88888.00 2024-01-16 00:30:42.412 016 15871.42 478.88 52620.80 88888.00 2024-01-16 00:30:42.912 016 15871.43 478.91 52620.80 88888.00 2024-01-16 00:30:43.412 016 15871.43 478.91 52620.82 88888.00 2024-01-16 00:30:43.912 016 15871.43 478.89 52620.86 88888.00 2024-01-16 00:30:44.412 016 15871.43 478.91 52620.77 88888.00 2024-01-16 00:30:44.912 016 15871.43 478.89 52620.79 88888.00 2024-01-16 00:30:45.412 016 15871.44 478.85 52620.74 88888.00 2024-01-16 00:30:45.912 016 15871.49 478.84 52620.76 88888.00 2024-01-16 00:30:46.412 016 15871.49 478.89 52620.73 88888.00 2024-01-16 00:30:46.912 016 15871.49 478.88 52620.71 88888.00 2024-01-16 00:30:47.412 016 15871.45 478.84 52620.73 88888.00 2024-01-16 00:30:47.912 016 15871.44 478.85 52620.66 88888.00 2024-01-16 00:30:48.412 016 15871.44 478.84 52620.73 88888.00 2024-01-16 00:30:49.412 016 15871.44 478.82 52620.74 88888.00 2024-01-16 00:30:49.912 016 15871.43 478.82 52620.79 88888.00 2024-01-16 00:30:50.412 016 15871.39 478.79 52620.81 88888.00 2024-01-16 00:30:50.912 016 15871.43 478.77 52620.76 88888.00 2024-01-16 00:30:51.412 016 15871.44 478.79 52620.72 88888.00 2024-01-16 00:30:51.912 016 15871.41 478.80 52620.72 88888.00 2024-01-16 00:30:52.412 016 15871.42 478.84 52620.69 88888.00 2024-01-16 00:30:52.912 016 15871.44 478.86 52620.67 88888.00 2024-01-16 00:30:53.412 016 15871.43 478.86 52620.64 88888.00 2024-01-16 00:30:53.912 016 15871.44 478.84 52620.65 88888.00 2024-01-16 00:30:54.412 016 15871.45 478.80 52620.73 88888.00 2024-01-16 00:30:54.912 016 15871.45 478.82 52620.74 88888.00 2024-01-16 00:30:55.412 016 15871.48 478.82 52620.75 88888.00 2024-01-16 00:30:55.912 016 15871.42 478.76 52620.81 88888.00 2024-01-16 00:30:56.412 016 15871.40 478.79 52620.83 88888.00 2024-01-16 00:30:56.912 016 15871.40 478.76 52620.77 88888.00 2024-01-16 00:30:57.412 016 15871.44 478.74 52620.76 88888.00 2024-01-16 00:30:57.912 016 15871.41 478.73 52620.77 88888.00 2024-01-16 00:30:58.412 016 15871.40 478.74 52620.71 88888.00 2024-01-16 00:30:59.413 016 15871.43 478.75 52620.73 88888.00 2024-01-16 00:30:59.913 016 15871.47 478.73 52620.71 88888.00 2024-01-16 00:31:00.413 016 15871.47 478.73 52620.68 88888.00 2024-01-16 00:31:00.913 016 15871.48 478.76 52620.67 88888.00 2024-01-16 00:31:01.413 016 15871.47 478.76 52620.69 88888.00 2024-01-16 00:31:01.913 016 15871.47 478.76 52620.68 88888.00 2024-01-16 00:31:02.413 016 15871.50 478.73 52620.69 88888.00 2024-01-16 00:31:02.913 016 15871.43 478.73 52620.73 88888.00 2024-01-16 00:31:03.413 016 15871.44 478.76 52620.63 88888.00 2024-01-16 00:31:03.913 016 15871.47 478.75 52620.62 88888.00 2024-01-16 00:31:04.413 016 15871.40 478.72 52620.63 88888.00 2024-01-16 00:31:04.913 016 15871.38 478.71 52620.61 88888.00 2024-01-16 00:31:05.413 016 15871.45 478.68 52620.58 88888.00 2024-01-16 00:31:05.913 016 15871.45 478.71 52620.53 88888.00 2024-01-16 00:31:06.413 016 15871.47 478.72 52620.56 88888.00 2024-01-16 00:31:06.913 016 15871.45 478.73 52620.58 88888.00 2024-01-16 00:31:07.413 016 15871.44 478.76 52620.59 88888.00 2024-01-16 00:31:07.913 016 15871.40 478.73 52620.56 88888.00 2024-01-16 00:31:08.413 016 15871.44 478.72 52620.56 88888.00 2024-01-16 00:31:09.413 016 15871.51 478.66 52620.57 88888.00 2024-01-16 00:31:09.913 016 15871.51 478.67 52620.60 88888.00 2024-01-16 00:31:10.413 016 15871.53 478.68 52620.60 88888.00 2024-01-16 00:31:10.913 016 15871.54 478.67 52620.60 88888.00 2024-01-16 00:31:11.413 016 15871.51 478.66 52620.60 88888.00 2024-01-16 00:31:11.913 016 15871.52 478.66 52620.58 88888.00 2024-01-16 00:31:12.413 016 15871.53 478.62 52620.56 88888.00 2024-01-16 00:31:12.913 016 15871.51 478.60 52620.52 88888.00 2024-01-16 00:31:13.413 016 15871.52 478.57 52620.48 88888.00 2024-01-16 00:31:13.913 016 15871.54 478.58 52620.53 88888.00 2024-01-16 00:31:14.413 016 15871.53 478.60 52620.51 88888.00 2024-01-16 00:31:14.913 016 15871.54 478.62 52620.53 88888.00 2024-01-16 00:31:15.413 016 15871.50 478.57 52620.54 88888.00 2024-01-16 00:31:15.913 016 15871.42 478.58 52620.52 88888.00 2024-01-16 00:31:16.413 016 15871.48 478.58 52620.52 88888.00 2024-01-16 00:31:16.913 016 15871.53 478.57 52620.53 88888.00 2024-01-16 00:31:17.413 016 15871.54 478.54 52620.52 88888.00 2024-01-16 00:31:17.913 016 15871.52 478.55 52620.44 88888.00 2024-01-16 00:31:18.413 016 15871.60 478.55 52620.45 88888.00 2024-01-16 00:31:18.913 016 15871.62 478.58 52620.45 88888.00 2024-01-16 00:31:19.413 016 15871.65 478.64 52620.46 88888.00 2024-01-16 00:31:19.913 016 15871.62 478.62 52620.38 88888.00 2024-01-16 00:31:20.413 016 15871.63 478.58 52620.40 88888.00 2024-01-16 00:31:20.913 016 15871.68 478.56 52620.47 88888.00 2024-01-16 00:31:21.413 016 15871.67 478.56 52620.47 88888.00 2024-01-16 00:31:21.913 016 15871.65 478.54 52620.48 88888.00 2024-01-16 00:31:22.413 016 15871.67 478.57 52620.49 88888.00 2024-01-16 00:31:22.913 016 15871.66 478.55 52620.54 88888.00 2024-01-16 00:31:23.413 016 15871.70 478.53 52620.56 88888.00 2024-01-16 00:31:23.913 016 15871.72 478.58 52620.58 88888.00 2024-01-16 00:31:24.413 016 15871.71 478.55 52620.59 88888.00 2024-01-16 00:31:24.913 016 15871.70 478.54 52620.60 88888.00 2024-01-16 00:31:25.413 016 15871.69 478.56 52620.60 88888.00 2024-01-16 00:31:25.913 016 15871.71 478.54 52620.53 88888.00 2024-01-16 00:31:26.413 016 15871.69 478.56 52620.51 88888.00 2024-01-16 00:31:26.913 016 15871.69 478.56 52620.53 88888.00 2024-01-16 00:31:27.413 016 15871.68 478.50 52620.51 88888.00 2024-01-16 00:31:27.913 016 15871.68 478.47 52620.49 88888.00 2024-01-16 00:31:28.413 016 15871.72 478.47 52620.48 88888.00 2024-01-16 00:31:28.913 016 15871.74 478.48 52620.57 88888.00 2024-01-16 00:31:29.413 016 15871.75 478.50 52620.56 88888.00 2024-01-16 00:31:29.913 016 15871.76 478.51 52620.61 88888.00 2024-01-16 00:31:30.413 016 15871.76 478.51 52620.63 88888.00 2024-01-16 00:31:30.913 016 15871.80 478.50 52620.67 88888.00 2024-01-16 00:31:31.413 016 15871.81 478.53 52620.67 88888.00 2024-01-16 00:31:31.913 016 15871.80 478.55 52620.63 88888.00 2024-01-16 00:31:32.413 016 15871.78 478.53 52620.62 88888.00 2024-01-16 00:31:32.913 016 15871.77 478.53 52620.62 88888.00 2024-01-16 00:31:33.413 016 15871.78 478.50 52620.67 88888.00 2024-01-16 00:31:33.913 016 15871.81 478.49 52620.62 88888.00 2024-01-16 00:31:34.413 016 15871.83 478.53 52620.56 88888.00 2024-01-16 00:31:34.913 016 15871.86 478.49 52620.58 88888.00 2024-01-16 00:31:35.413 016 15871.81 478.47 52620.59 88888.00 2024-01-16 00:31:35.913 016 15871.79 478.47 52620.57 88888.00 2024-01-16 00:31:36.413 016 15871.89 478.47 52620.53 88888.00 2024-01-16 00:31:36.913 016 15871.93 478.49 52620.54 88888.00 2024-01-16 00:31:37.413 016 15871.89 478.53 52620.60 88888.00 2024-01-16 00:31:37.913 016 15871.89 478.53 52620.63 88888.00 2024-01-16 00:31:38.413 016 15871.90 478.49 52620.68 88888.00 2024-01-16 00:31:38.913 016 15871.91 478.43 52620.72 88888.00 2024-01-16 00:31:39.413 016 15871.98 478.46 52620.67 88888.00 2024-01-16 00:31:39.913 016 15871.98 478.48 52620.62 88888.00 2024-01-16 00:31:40.413 016 15871.98 478.48 52620.66 88888.00 2024-01-16 00:31:40.913 016 15872.00 478.50 52620.63 88888.00 2024-01-16 00:31:41.413 016 15872.03 478.53 52620.55 88888.00 2024-01-16 00:31:41.913 016 15872.02 478.49 52620.56 88888.00 2024-01-16 00:31:42.413 016 15872.02 478.47 52620.53 88888.00 2024-01-16 00:31:42.913 016 15872.03 478.49 52620.53 88888.00 2024-01-16 00:31:43.413 016 15872.07 478.54 52620.53 88888.00 2024-01-16 00:31:43.913 016 15872.11 478.53 52620.52 88888.00 2024-01-16 00:31:44.413 016 15872.14 478.53 52620.55 88888.00 2024-01-16 00:31:44.913 016 15872.07 478.53 52620.56 88888.00 2024-01-16 00:31:45.413 016 15871.98 478.50 52620.57 88888.00 2024-01-16 00:31:45.913 016 15871.98 478.49 52620.56 88888.00 2024-01-16 00:31:46.413 016 15872.07 478.49 52620.60 88888.00 2024-01-16 00:31:46.913 016 15872.11 478.47 52620.65 88888.00 2024-01-16 00:31:47.413 016 15872.13 478.46 52620.67 88888.00 2024-01-16 00:31:47.913 016 15872.14 478.47 52620.66 88888.00 2024-01-16 00:31:48.413 016 15872.15 478.43 52620.65 88888.00 2024-01-16 00:31:48.913 016 15872.15 478.40 52620.65 88888.00 2024-01-16 00:31:49.413 016 15872.12 478.39 52620.68 88888.00 2024-01-16 00:31:49.913 016 15872.17 478.45 52620.64 88888.00 2024-01-16 00:31:50.413 016 15872.18 478.42 52620.63 88888.00 2024-01-16 00:31:50.913 016 15872.17 478.41 52620.65 88888.00 2024-01-16 00:31:51.413 016 15872.15 478.47 52620.64 88888.00 2024-01-16 00:31:51.913 016 15872.14 478.48 52620.64 88888.00 2024-01-16 00:31:52.413 016 15872.17 478.50 52620.63 88888.00 2024-01-16 00:31:52.913 016 15872.17 478.50 52620.68 88888.00 2024-01-16 00:31:53.413 016 15872.21 478.53 52620.74 88888.00 2024-01-16 00:31:53.913 016 15872.26 478.53 52620.71 88888.00 2024-01-16 00:31:54.413 016 15872.29 478.48 52620.76 88888.00 2024-01-16 00:31:54.913 016 15872.25 478.43 52620.76 88888.00 2024-01-16 00:31:55.413 016 15872.26 478.43 52620.66 88888.00 2024-01-16 00:31:55.913 016 15872.29 478.45 52620.66 88888.00 2024-01-16 00:31:56.413 016 15872.24 478.43 52620.71 88888.00 2024-01-16 00:31:56.913 016 15872.22 478.47 52620.68 88888.00 2024-01-16 00:31:57.413 016 15872.23 478.50 52620.64 88888.00 2024-01-16 00:31:57.913 016 15872.22 478.49 52620.61 88888.00 2024-01-16 00:31:58.413 016 15872.23 478.48 52620.63 88888.00 2024-01-16 00:31:58.913 016 15872.20 478.45 52620.67 88888.00 2024-01-16 00:31:59.413 016 15872.23 478.48 52620.71 88888.00 2024-01-16 00:31:59.913 016 15872.24 478.49 52620.72 88888.00 2024-01-16 00:32:00.913 016 15872.25 478.46 52620.68 88888.00 2024-01-16 00:32:01.413 016 15872.33 478.50 52620.63 88888.00 2024-01-16 00:32:01.913 016 15872.33 478.48 52620.62 88888.00 2024-01-16 00:32:02.413 016 15872.25 478.51 52620.57 88888.00 2024-01-16 00:32:02.913 016 15872.27 478.49 52620.55 88888.00 2024-01-16 00:32:03.413 016 15872.26 478.47 52620.57 88888.00 2024-01-16 00:32:03.913 016 15872.27 478.47 52620.64 88888.00 2024-01-16 00:32:04.413 016 15872.25 478.54 52620.65 88888.00 2024-01-16 00:32:04.913 016 15872.20 478.57 52620.71 88888.00 2024-01-16 00:32:05.413 016 15872.25 478.55 52620.72 88888.00 2024-01-16 00:32:05.913 016 15872.24 478.53 52620.75 88888.00 2024-01-16 00:32:06.413 016 15872.24 478.53 52620.75 88888.00 2024-01-16 00:32:06.913 016 15872.13 478.56 52620.78 88888.00 2024-01-16 00:32:07.413 016 15872.15 478.57 52620.83 88888.00 2024-01-16 00:32:07.913 016 15872.22 478.57 52620.85 88888.00 2024-01-16 00:32:08.413 016 15872.20 478.58 52620.89 88888.00 2024-01-16 00:32:08.913 016 15872.17 478.56 52620.95 88888.00 2024-01-16 00:32:09.413 016 15872.18 478.54 52620.88 88888.00 2024-01-16 00:32:09.913 016 15872.20 478.57 52620.81 88888.00 2024-01-16 00:32:10.413 016 15872.23 478.53 52620.93 88888.00 2024-01-16 00:32:10.913 016 15872.20 478.48 52620.91 88888.00 2024-01-16 00:32:11.413 016 15872.20 478.47 52620.86 88888.00 2024-01-16 00:32:11.913 016 15872.26 478.53 52620.86 88888.00 2024-01-16 00:32:12.413 016 15872.29 478.54 52620.88 88888.00 2024-01-16 00:32:12.913 016 15872.26 478.51 52620.87 88888.00 2024-01-16 00:32:13.413 016 15872.25 478.49 52620.87 88888.00 2024-01-16 00:32:13.913 016 15872.24 478.50 52620.92 88888.00 2024-01-16 00:32:14.413 016 15872.23 478.54 52620.96 88888.00 2024-01-16 00:32:14.913 016 15872.22 478.51 52620.97 88888.00 2024-01-16 00:32:15.413 016 15872.21 478.50 52620.89 88888.00 2024-01-16 00:32:15.913 016 15872.16 478.53 52620.87 88888.00 2024-01-16 00:32:16.413 016 15872.17 478.56 52620.92 88888.00 2024-01-16 00:32:16.913 016 15872.16 478.56 52620.89 88888.00 2024-01-16 00:32:17.413 016 15872.21 478.53 52620.89 88888.00 2024-01-16 00:32:17.913 016 15872.16 478.53 52620.89 88888.00 2024-01-16 00:32:18.913 016 15872.12 478.58 52620.97 88888.00 2024-01-16 00:32:19.413 016 15872.08 478.56 52620.94 88888.00 2024-01-16 00:32:19.913 016 15872.12 478.54 52620.93 88888.00 2024-01-16 00:32:20.413 016 15872.20 478.55 52620.94 88888.00 2024-01-16 00:32:20.913 016 15872.18 478.58 52620.93 88888.00 2024-01-16 00:32:21.413 016 15872.24 478.57 52620.98 88888.00 2024-01-16 00:32:21.913 016 15872.18 478.57 52620.98 88888.00 2024-01-16 00:32:22.413 016 15872.07 478.55 52620.95 88888.00 2024-01-16 00:32:22.913 016 15872.13 478.58 52620.96 88888.00 2024-01-16 00:32:23.413 016 15872.16 478.58 52621.00 88888.00 2024-01-16 00:32:23.913 016 15872.13 478.60 52620.98 88888.00 2024-01-16 00:32:24.413 016 15872.07 478.59 52620.94 88888.00 2024-01-16 00:32:24.913 016 15872.07 478.56 52620.99 88888.00 2024-01-16 00:32:25.413 016 15872.08 478.56 52621.06 88888.00 2024-01-16 00:32:25.913 016 15872.07 478.59 52620.98 88888.00 2024-01-16 00:32:26.413 016 15872.06 478.58 52620.96 88888.00 2024-01-16 00:32:26.913 016 15872.09 478.56 52620.94 88888.00 2024-01-16 00:32:27.413 016 15872.08 478.56 52620.92 88888.00 2024-01-16 00:32:27.913 016 15872.12 478.60 52620.97 88888.00 2024-01-16 00:32:28.413 016 15872.11 478.62 52620.98 88888.00 2024-01-16 00:32:28.913 016 15872.06 478.62 52620.92 88888.00 2024-01-16 00:32:29.413 016 15872.05 478.62 52620.92 88888.00 2024-01-16 00:32:29.913 016 15872.07 478.58 52620.91 88888.00 2024-01-16 00:32:30.413 016 15872.06 478.54 52620.87 88888.00 2024-01-16 00:32:30.913 016 15872.09 478.56 52620.87 88888.00 2024-01-16 00:32:31.413 016 15872.13 478.56 52620.92 88888.00 2024-01-16 00:32:31.913 016 15872.09 478.53 52620.93 88888.00 2024-01-16 00:32:32.413 016 15872.08 478.55 52620.91 88888.00 2024-01-16 00:32:32.913 016 15872.12 478.58 52620.93 88888.00 2024-01-16 00:32:33.413 016 15872.09 478.59 52620.92 88888.00 2024-01-16 00:32:33.913 016 15872.07 478.59 52620.92 88888.00 2024-01-16 00:32:34.413 016 15872.04 478.56 52620.96 88888.00 2024-01-16 00:32:34.913 016 15871.99 478.58 52621.02 88888.00 2024-01-16 00:32:35.413 016 15872.03 478.57 52621.05 88888.00 2024-01-16 00:32:35.913 016 15872.08 478.62 52620.99 88888.00 2024-01-16 00:32:36.413 016 15872.03 478.64 52621.00 88888.00 2024-01-16 00:32:36.913 016 15871.99 478.66 52620.98 88888.00 2024-01-16 00:32:37.413 016 15872.00 478.64 52620.98 88888.00 2024-01-16 00:32:37.913 016 15871.97 478.65 52620.95 88888.00 2024-01-16 00:32:38.413 016 15871.95 478.68 52620.93 88888.00 2024-01-16 00:32:38.913 016 15871.95 478.67 52620.97 88888.00 2024-01-16 00:32:39.413 016 15871.99 478.64 52621.00 88888.00 2024-01-16 00:32:39.913 016 15871.98 478.62 52620.99 88888.00 2024-01-16 00:32:40.413 016 15871.94 478.66 52621.03 88888.00 2024-01-16 00:32:40.913 016 15871.93 478.70 52621.04 88888.00 2024-01-16 00:32:41.413 016 15871.89 478.67 52621.03 88888.00 2024-01-16 00:32:41.913 016 15871.87 478.67 52621.04 88888.00 2024-01-16 00:32:42.413 016 15871.84 478.70 52621.06 88888.00 2024-01-16 00:32:42.913 016 15871.85 478.64 52621.03 88888.00 2024-01-16 00:32:43.413 016 15871.87 478.60 52621.06 88888.00 2024-01-16 00:32:43.913 016 15871.84 478.68 52621.11 88888.00 2024-01-16 00:32:44.413 016 15871.84 478.72 52621.12 88888.00 2024-01-16 00:32:44.913 016 15871.80 478.67 52621.11 88888.00 2024-01-16 00:32:45.413 016 15871.78 478.64 52621.07 88888.00 2024-01-16 00:32:45.913 016 15871.79 478.67 52621.06 88888.00 2024-01-16 00:32:46.413 016 15871.77 478.68 52621.04 88888.00 2024-01-16 00:32:46.913 016 15871.74 478.67 52621.01 88888.00 2024-01-16 00:32:47.413 016 15871.77 478.65 52621.04 88888.00 2024-01-16 00:32:47.913 016 15871.76 478.64 52621.06 88888.00 2024-01-16 00:32:48.413 016 15871.75 478.64 52621.12 88888.00 2024-01-16 00:32:48.913 016 15871.75 478.64 52621.14 88888.00 2024-01-16 00:32:49.413 016 15871.74 478.68 52621.11 88888.00 2024-01-16 00:32:49.913 016 15871.78 478.71 52621.03 88888.00 2024-01-16 00:32:50.413 016 15871.78 478.71 52621.04 88888.00 2024-01-16 00:32:50.913 016 15871.77 478.71 52621.08 88888.00 2024-01-16 00:32:51.413 016 15871.80 478.71 52621.09 88888.00 2024-01-16 00:32:51.913 016 15871.78 478.73 52621.05 88888.00 2024-01-16 00:32:52.413 016 15871.78 478.75 52620.99 88888.00 2024-01-16 00:32:52.913 016 15871.83 478.72 52621.03 88888.00 2024-01-16 00:32:53.413 016 15871.81 478.70 52620.99 88888.00 2024-01-16 00:32:53.913 016 15871.75 478.67 52620.89 88888.00 2024-01-16 00:32:54.413 016 15871.78 478.67 52620.89 88888.00 2024-01-16 00:32:54.913 016 15871.79 478.70 52620.98 88888.00 2024-01-16 00:32:55.413 016 15871.78 478.70 52620.98 88888.00 2024-01-16 00:32:55.913 016 15871.71 478.68 52621.00 88888.00 2024-01-16 00:32:56.413 016 15871.70 478.70 52621.03 88888.00 2024-01-16 00:32:56.913 016 15871.74 478.71 52621.06 88888.00 2024-01-16 00:32:57.413 016 15871.78 478.67 52621.03 88888.00 2024-01-16 00:32:57.913 016 15871.83 478.64 52621.08 88888.00 2024-01-16 00:32:58.413 016 15871.78 478.63 52621.09 88888.00 2024-01-16 00:32:58.913 016 15871.77 478.68 52621.08 88888.00 2024-01-16 00:32:59.413 016 15871.75 478.68 52621.04 88888.00 2024-01-16 00:32:59.913 016 15871.78 478.70 52621.01 88888.00 2024-01-16 00:33:00.413 016 15871.76 478.72 52621.00 88888.00 2024-01-16 00:33:00.913 016 15871.74 478.70 52620.99 88888.00 2024-01-16 00:33:01.413 016 15871.77 478.71 52621.03 88888.00 2024-01-16 00:33:01.913 016 15871.79 478.72 52621.02 88888.00 2024-01-16 00:33:02.413 016 15871.79 478.73 52621.01 88888.00 2024-01-16 00:33:02.913 016 15871.74 478.76 52621.06 88888.00 2024-01-16 00:33:03.413 016 15871.74 478.77 52621.08 88888.00 2024-01-16 00:33:03.913 016 15871.74 478.80 52621.03 88888.00 2024-01-16 00:33:04.413 016 15871.80 478.82 52620.99 88888.00 2024-01-16 00:33:04.913 016 15871.76 478.83 52621.02 88888.00 2024-01-16 00:33:05.413 016 15871.71 478.79 52621.02 88888.00 2024-01-16 00:33:05.913 016 15871.76 478.77 52620.99 88888.00 2024-01-16 00:33:06.413 016 15871.76 478.79 52620.98 88888.00 2024-01-16 00:33:06.913 016 15871.78 478.80 52620.94 88888.00 2024-01-16 00:33:07.413 016 15871.79 478.82 52620.96 88888.00 2024-01-16 00:33:07.913 016 15871.80 478.83 52620.97 88888.00 2024-01-16 00:33:08.413 016 15871.81 478.83 52620.95 88888.00 2024-01-16 00:33:08.913 016 15871.77 478.80 52620.97 88888.00 2024-01-16 00:33:09.413 016 15871.79 478.74 52620.96 88888.00 2024-01-16 00:33:09.913 016 15871.83 478.76 52621.01 88888.00 2024-01-16 00:33:10.413 016 15871.85 478.80 52621.04 88888.00 2024-01-16 00:33:10.913 016 15871.86 478.81 52621.05 88888.00 2024-01-16 00:33:11.413 016 15871.90 478.85 52621.08 88888.00 2024-01-16 00:33:12.413 016 15871.89 478.83 52621.06 88888.00 2024-01-16 00:33:12.913 016 15871.90 478.79 52621.06 88888.00 2024-01-16 00:33:13.413 016 15871.90 478.79 52621.03 88888.00 2024-01-16 00:33:13.913 016 15871.91 478.76 52621.00 88888.00 2024-01-16 00:33:14.413 016 15871.89 478.77 52620.97 88888.00 2024-01-16 00:33:14.913 016 15871.86 478.77 52621.02 88888.00 2024-01-16 00:33:15.413 016 15871.84 478.74 52621.03 88888.00 2024-01-16 00:33:15.913 016 15871.85 478.71 52621.03 88888.00 2024-01-16 00:33:16.413 016 15871.86 478.70 52621.02 88888.00 2024-01-16 00:33:16.913 016 15871.89 478.72 52620.96 88888.00 2024-01-16 00:33:17.413 016 15871.81 478.76 52620.96 88888.00 2024-01-16 00:33:17.913 016 15871.83 478.75 52620.97 88888.00 2024-01-16 00:33:18.413 016 15871.87 478.76 52620.94 88888.00 2024-01-16 00:33:18.913 016 15871.89 478.75 52620.88 88888.00 2024-01-16 00:33:19.413 016 15871.93 478.76 52620.92 88888.00 2024-01-16 00:33:19.913 016 15871.93 478.75 52620.98 88888.00 2024-01-16 00:33:20.413 016 15871.86 478.72 52621.00 88888.00 2024-01-16 00:33:20.913 016 15871.85 478.71 52621.02 88888.00 2024-01-16 00:33:21.413 016 15871.90 478.72 52621.01 88888.00 2024-01-16 00:33:22.413 016 15871.88 478.74 52621.15 88888.00 2024-01-16 00:33:22.913 016 15871.86 478.72 52621.09 88888.00 2024-01-16 00:33:23.413 016 15871.88 478.73 52621.12 88888.00 2024-01-16 00:33:23.913 016 15871.85 478.74 52621.12 88888.00 2024-01-16 00:33:24.413 016 15871.87 478.75 52621.13 88888.00 2024-01-16 00:33:24.913 016 15871.88 478.71 52621.14 88888.00 2024-01-16 00:33:25.413 016 15871.87 478.71 52621.12 88888.00 2024-01-16 00:33:25.913 016 15871.89 478.71 52621.17 88888.00 2024-01-16 00:33:26.413 016 15871.88 478.71 52621.11 88888.00 2024-01-16 00:33:26.913 016 15871.84 478.73 52621.08 88888.00 2024-01-16 00:33:27.413 016 15871.88 478.72 52621.08 88888.00 2024-01-16 00:33:27.913 016 15871.88 478.72 52621.09 88888.00 2024-01-16 00:33:28.413 016 15871.89 478.71 52621.08 88888.00 2024-01-16 00:33:28.913 016 15871.91 478.67 52621.12 88888.00 2024-01-16 00:33:29.413 016 15871.93 478.68 52621.15 88888.00 2024-01-16 00:33:29.913 016 15871.93 478.68 52621.14 88888.00 2024-01-16 00:33:30.413 016 15871.89 478.66 52621.16 88888.00 2024-01-16 00:33:30.913 016 15871.90 478.70 52621.11 88888.00 2024-01-16 00:33:31.413 016 15871.93 478.71 52621.14 88888.00 2024-01-16 00:33:32.413 016 15871.85 478.70 52621.17 88888.00 2024-01-16 00:33:32.913 016 15871.84 478.70 52621.23 88888.00 2024-01-16 00:33:33.413 016 15871.86 478.68 52621.24 88888.00 2024-01-16 00:33:33.913 016 15871.87 478.73 52621.21 88888.00 2024-01-16 00:33:34.413 016 15871.85 478.73 52621.19 88888.00 2024-01-16 00:33:34.913 016 15871.86 478.74 52621.16 88888.00 2024-01-16 00:33:35.413 016 15871.86 478.75 52621.18 88888.00 2024-01-16 00:33:35.913 016 15871.84 478.79 52621.22 88888.00 2024-01-16 00:33:36.413 016 15871.84 478.79 52621.22 88888.00 2024-01-16 00:33:36.913 016 15871.89 478.76 52621.19 88888.00 2024-01-16 00:33:37.413 016 15871.89 478.71 52621.22 88888.00 2024-01-16 00:33:37.913 016 15871.88 478.71 52621.24 88888.00 2024-01-16 00:33:38.413 016 15871.87 478.73 52621.28 88888.00 2024-01-16 00:33:38.913 016 15871.87 478.73 52621.27 88888.00 2024-01-16 00:33:39.413 016 15871.88 478.73 52621.27 88888.00 2024-01-16 00:33:39.913 016 15871.83 478.72 52621.28 88888.00 2024-01-16 00:33:40.413 016 15871.81 478.75 52621.26 88888.00 2024-01-16 00:33:40.913 016 15871.88 478.76 52621.26 88888.00 2024-01-16 00:33:41.413 016 15871.84 478.80 52621.30 88888.00 2024-01-16 00:33:41.913 016 15871.81 478.80 52621.28 88888.00 2024-01-16 00:33:42.413 016 15871.83 478.80 52621.30 88888.00 2024-01-16 00:33:42.913 016 15871.87 478.81 52621.32 88888.00 2024-01-16 00:33:43.413 016 15871.84 478.84 52621.33 88888.00 2024-01-16 00:33:43.913 016 15871.80 478.81 52621.32 88888.00 2024-01-16 00:33:44.413 016 15871.83 478.80 52621.37 88888.00 2024-01-16 00:33:44.913 016 15871.80 478.80 52621.38 88888.00 2024-01-16 00:33:45.413 016 15871.80 478.80 52621.33 88888.00 2024-01-16 00:33:45.913 016 15871.78 478.88 52621.40 88888.00 2024-01-16 00:33:46.413 016 15871.74 478.92 52621.43 88888.00 2024-01-16 00:33:46.913 016 15871.74 478.90 52621.42 88888.00 2024-01-16 00:33:47.413 016 15871.72 478.85 52621.45 88888.00 2024-01-16 00:33:47.913 016 15871.74 478.83 52621.43 88888.00 2024-01-16 00:33:48.413 016 15871.76 478.85 52621.38 88888.00 2024-01-16 00:33:48.913 016 15871.71 478.83 52621.33 88888.00 2024-01-16 00:33:49.413 016 15871.69 478.83 52621.36 88888.00 2024-01-16 00:33:49.913 016 15871.66 478.84 52621.34 88888.00 2024-01-16 00:33:50.413 016 15871.69 478.88 52621.36 88888.00 2024-01-16 00:33:50.913 016 15871.71 478.88 52621.37 88888.00 2024-01-16 00:33:51.413 016 15871.69 478.85 52621.38 88888.00 2024-01-16 00:33:51.913 016 15871.70 478.88 52621.39 88888.00 2024-01-16 00:33:52.413 016 15871.66 478.85 52621.39 88888.00 2024-01-16 00:33:52.913 016 15871.69 478.89 52621.39 88888.00 2024-01-16 00:33:53.413 016 15871.69 478.90 52621.40 88888.00 2024-01-16 00:33:53.913 016 15871.67 478.88 52621.48 88888.00 2024-01-16 00:33:54.413 016 15871.67 478.85 52621.46 88888.00 2024-01-16 00:33:54.913 016 15871.63 478.86 52621.48 88888.00 2024-01-16 00:33:55.413 016 15871.67 478.86 52621.48 88888.00 2024-01-16 00:33:55.913 016 15871.67 478.91 52621.45 88888.00 2024-01-16 00:33:56.413 016 15871.66 478.91 52621.44 88888.00 2024-01-16 00:33:56.913 016 15871.60 478.89 52621.45 88888.00 2024-01-16 00:33:57.413 016 15871.59 478.89 52621.41 88888.00 2024-01-16 00:33:57.913 016 15871.60 478.92 52621.41 88888.00 2024-01-16 00:33:58.413 016 15871.59 478.93 52621.43 88888.00 2024-01-16 00:33:58.913 016 15871.58 478.94 52621.44 88888.00 2024-01-16 00:33:59.413 016 15871.59 478.93 52621.40 88888.00 2024-01-16 00:33:59.913 016 15871.60 478.93 52621.40 88888.00 2024-01-16 00:34:00.413 016 15871.60 478.91 52621.44 88888.00 2024-01-16 00:34:00.913 016 15871.57 478.91 52621.41 88888.00 2024-01-16 00:34:01.413 016 15871.56 478.90 52621.44 88888.00 2024-01-16 00:34:01.913 016 15871.57 478.94 52621.37 88888.00 2024-01-16 00:34:02.413 016 15871.57 478.99 52621.35 88888.00 2024-01-16 00:34:02.913 016 15871.56 478.98 52621.45 88888.00 2024-01-16 00:34:03.413 016 15871.52 478.98 52621.41 88888.00 2024-01-16 00:34:03.913 016 15871.53 478.98 52621.46 88888.00 2024-01-16 00:34:04.413 016 15871.53 478.98 52621.52 88888.00 2024-01-16 00:34:04.913 016 15871.53 478.98 52621.54 88888.00 2024-01-16 00:34:05.413 016 15871.53 479.01 52621.53 88888.00 2024-01-16 00:34:05.913 016 15871.51 479.01 52621.56 88888.00 2024-01-16 00:34:06.413 016 15871.53 479.00 52621.58 88888.00 2024-01-16 00:34:06.913 016 15871.57 479.00 52621.59 88888.00 2024-01-16 00:34:07.413 016 15871.52 478.97 52621.59 88888.00 2024-01-16 00:34:07.913 016 15871.52 478.96 52621.63 88888.00 2024-01-16 00:34:08.413 016 15871.53 478.99 52621.68 88888.00 2024-01-16 00:34:08.913 016 15871.54 479.02 52621.70 88888.00 2024-01-16 00:34:09.413 016 15871.52 479.06 52621.67 88888.00 2024-01-16 00:34:09.913 016 15871.50 479.07 52621.66 88888.00 2024-01-16 00:34:10.413 016 15871.45 479.07 52621.63 88888.00 2024-01-16 00:34:10.913 016 15871.44 479.06 52621.65 88888.00 2024-01-16 00:34:11.413 016 15871.45 479.07 52621.65 88888.00 2024-01-16 00:34:11.913 016 15871.45 479.09 52621.69 88888.00 2024-01-16 00:34:12.413 016 15871.48 479.10 52621.73 88888.00 2024-01-16 00:34:12.913 016 15871.51 479.10 52621.72 88888.00 2024-01-16 00:34:13.413 016 15871.51 479.11 52621.68 88888.00 2024-01-16 00:34:13.913 016 15871.51 479.14 52621.69 88888.00 2024-01-16 00:34:14.413 016 15871.50 479.16 52621.69 88888.00 2024-01-16 00:34:14.913 016 15871.50 479.16 52621.75 88888.00 2024-01-16 00:34:15.413 016 15871.45 479.16 52621.77 88888.00 2024-01-16 00:34:15.913 016 15871.45 479.15 52621.76 88888.00 2024-01-16 00:34:16.413 016 15871.47 479.16 52621.78 88888.00 2024-01-16 00:34:16.913 016 15871.44 479.18 52621.73 88888.00 2024-01-16 00:34:17.413 016 15871.45 479.17 52621.65 88888.00 2024-01-16 00:34:17.913 016 15871.50 479.17 52621.67 88888.00 2024-01-16 00:34:18.413 016 15871.45 479.16 52621.69 88888.00 2024-01-16 00:34:18.913 016 15871.47 479.16 52621.76 88888.00 2024-01-16 00:34:19.413 016 15871.50 479.18 52621.70 88888.00 2024-01-16 00:34:19.913 016 15871.51 479.20 52621.68 88888.00 2024-01-16 00:34:20.413 016 15871.48 479.22 52621.68 88888.00 2024-01-16 00:34:20.913 016 15871.44 479.22 52621.74 88888.00 2024-01-16 00:34:21.413 016 15871.44 479.24 52621.77 88888.00 2024-01-16 00:34:21.913 016 15871.49 479.24 52621.82 88888.00 2024-01-16 00:34:22.413 016 15871.44 479.26 52621.80 88888.00 2024-01-16 00:34:22.913 016 15871.42 479.27 52621.76 88888.00 2024-01-16 00:34:23.413 016 15871.45 479.32 52621.77 88888.00 2024-01-16 00:34:23.913 016 15871.48 479.28 52621.80 88888.00 2024-01-16 00:34:24.413 016 15871.45 479.29 52621.83 88888.00 2024-01-16 00:34:24.913 016 15871.47 479.31 52621.88 88888.00 2024-01-16 00:34:25.413 016 15871.43 479.27 52621.86 88888.00 2024-01-16 00:34:25.913 016 15871.43 479.33 52621.90 88888.00 2024-01-16 00:34:26.413 016 15871.44 479.35 52621.96 88888.00 2024-01-16 00:34:26.913 016 15871.42 479.36 52621.97 88888.00 2024-01-16 00:34:27.413 016 15871.42 479.37 52621.99 88888.00 2024-01-16 00:34:27.913 016 15871.45 479.41 52621.97 88888.00 2024-01-16 00:34:28.413 016 15871.40 479.43 52621.98 88888.00 2024-01-16 00:34:28.913 016 15871.45 479.43 52622.04 88888.00 2024-01-16 00:34:29.413 016 15871.41 479.42 52622.12 88888.00 2024-01-16 00:34:29.913 016 15871.40 479.42 52622.13 88888.00 2024-01-16 00:34:30.413 016 15871.44 479.45 52622.07 88888.00 2024-01-16 00:34:30.913 016 15871.44 479.44 52622.09 88888.00 2024-01-16 00:34:31.413 016 15871.38 479.43 52622.12 88888.00 2024-01-16 00:34:31.913 016 15871.38 479.42 52622.09 88888.00 2024-01-16 00:34:32.413 016 15871.39 479.43 52622.12 88888.00 2024-01-16 00:34:32.913 016 15871.39 479.48 52622.07 88888.00 2024-01-16 00:34:33.913 016 15871.43 479.49 52622.05 88888.00 2024-01-16 00:34:34.413 016 15871.45 479.49 52622.13 88888.00 2024-01-16 00:34:34.913 016 15871.43 479.53 52622.14 88888.00 2024-01-16 00:34:35.413 016 15871.40 479.57 52622.17 88888.00 2024-01-16 00:34:35.913 016 15871.38 479.62 52622.22 88888.00 2024-01-16 00:34:36.413 016 15871.43 479.60 52622.24 88888.00 2024-01-16 00:34:36.913 016 15871.45 479.61 52622.25 88888.00 2024-01-16 00:34:37.413 016 15871.41 479.63 52622.23 88888.00 2024-01-16 00:34:37.913 016 15871.40 479.68 52622.23 88888.00 2024-01-16 00:34:38.413 016 15871.39 479.69 52622.25 88888.00 2024-01-16 00:34:38.913 016 15871.36 479.71 52622.23 88888.00 2024-01-16 00:34:39.413 016 15871.34 479.71 52622.20 88888.00 2024-01-16 00:34:39.913 016 15871.35 479.76 52622.23 88888.00 2024-01-16 00:34:40.413 016 15871.36 479.75 52622.25 88888.00 2024-01-16 00:34:40.913 016 15871.35 479.79 52622.26 88888.00 2024-01-16 00:34:41.413 016 15871.34 479.80 52622.32 88888.00 2024-01-16 00:34:41.913 016 15871.36 479.78 52622.39 88888.00 2024-01-16 00:34:42.413 016 15871.35 479.80 52622.35 88888.00 2024-01-16 00:34:42.913 016 15871.33 479.81 52622.37 88888.00 2024-01-16 00:34:43.413 016 15871.35 479.85 52622.38 88888.00 2024-01-16 00:34:43.913 016 15871.40 479.88 52622.38 88888.00 2024-01-16 00:34:44.413 016 15871.39 479.87 52622.42 88888.00 2024-01-16 00:34:44.913 016 15871.34 479.85 52622.43 88888.00 2024-01-16 00:34:45.413 016 15871.31 479.89 52622.41 88888.00 2024-01-16 00:34:45.913 016 15871.26 479.93 52622.40 88888.00 2024-01-16 00:34:46.413 016 15871.32 479.95 52622.39 88888.00 2024-01-16 00:34:46.913 016 15871.32 479.97 52622.43 88888.00 2024-01-16 00:34:47.413 016 15871.29 479.96 52622.48 88888.00 2024-01-16 00:34:47.913 016 15871.29 479.97 52622.53 88888.00 2024-01-16 00:34:48.413 016 15871.29 479.97 52622.51 88888.00 2024-01-16 00:34:48.913 016 15871.30 480.00 52622.51 88888.00 2024-01-16 00:34:49.413 016 15871.29 480.02 52622.53 88888.00 2024-01-16 00:34:49.913 016 15871.31 480.04 52622.51 88888.00 2024-01-16 00:34:50.413 016 15871.29 480.06 52622.56 88888.00 2024-01-16 00:34:50.913 016 15871.34 480.11 52622.50 88888.00 2024-01-16 00:34:51.413 016 15871.38 480.09 52622.51 88888.00 2024-01-16 00:34:51.913 016 15871.42 480.06 52622.56 88888.00 2024-01-16 00:34:52.413 016 15871.43 480.05 52622.49 88888.00 2024-01-16 00:34:52.913 016 15871.41 480.10 52622.51 88888.00 2024-01-16 00:34:53.413 016 15871.38 480.14 52622.57 88888.00 2024-01-16 00:34:53.913 016 15871.33 480.20 52622.54 88888.00 2024-01-16 00:34:54.413 016 15871.39 480.19 52622.53 88888.00 2024-01-16 00:34:54.913 016 15871.38 480.13 52622.51 88888.00 2024-01-16 00:34:55.413 016 15871.38 480.18 52622.56 88888.00 2024-01-16 00:34:55.913 016 15871.39 480.20 52622.65 88888.00 2024-01-16 00:34:56.413 016 15871.42 480.15 52622.69 88888.00 2024-01-16 00:34:56.913 016 15871.44 480.20 52622.74 88888.00 2024-01-16 00:34:57.413 016 15871.44 480.23 52622.76 88888.00 2024-01-16 00:34:57.913 016 15871.44 480.23 52622.73 88888.00 2024-01-16 00:34:58.413 016 15871.43 480.26 52622.68 88888.00 2024-01-16 00:34:58.913 016 15871.43 480.28 52622.59 88888.00 2024-01-16 00:34:59.413 016 15871.51 480.29 52622.62 88888.00 2024-01-16 00:34:59.913 016 15871.49 480.29 52622.62 88888.00 2024-01-16 00:35:00.413 016 15871.45 480.29 52622.60 88888.00 2024-01-16 00:35:00.913 016 15871.47 480.30 52622.64 88888.00 2024-01-16 00:35:01.913 016 15871.53 480.31 52622.63 88888.00 2024-01-16 00:35:02.413 016 15871.51 480.36 52622.65 88888.00 2024-01-16 00:35:02.913 016 15871.49 480.36 52622.74 88888.00 2024-01-16 00:35:03.904 016 15871.50 480.33 52622.76 88888.00 2024-01-16 00:35:04.404 016 15871.58 480.33 52622.78 88888.00 2024-01-16 00:35:04.904 016 15871.59 480.30 52622.74 88888.00 2024-01-16 00:35:05.404 016 15871.59 480.29 52622.75 88888.00 2024-01-16 00:35:05.904 016 15871.60 480.33 52622.79 88888.00 2024-01-16 00:35:06.404 016 15871.60 480.33 52622.83 88888.00 2024-01-16 00:35:06.904 016 15871.63 480.33 52622.79 88888.00 2024-01-16 00:35:07.404 016 15871.63 480.33 52622.77 88888.00 2024-01-16 00:35:07.904 016 15871.62 480.38 52622.71 88888.00 2024-01-16 00:35:08.404 016 15871.62 480.44 52622.66 88888.00 2024-01-16 00:35:08.904 016 15871.63 480.39 52622.73 88888.00 2024-01-16 00:35:09.404 016 15871.69 480.40 52622.77 88888.00 2024-01-16 00:35:09.904 016 15871.67 480.44 52622.80 88888.00 2024-01-16 00:35:10.404 016 15871.66 480.44 52622.80 88888.00 2024-01-16 00:35:10.904 016 15871.72 480.44 52622.83 88888.00 2024-01-16 00:35:11.904 016 15871.72 480.43 52622.90 88888.00 2024-01-16 00:35:12.404 016 15871.76 480.43 52622.85 88888.00 2024-01-16 00:35:12.904 016 15871.76 480.43 52622.84 88888.00 2024-01-16 00:35:13.404 016 15871.74 480.44 52622.85 88888.00 2024-01-16 00:35:13.904 016 15871.74 480.45 52622.87 88888.00 2024-01-16 00:35:14.404 016 15871.75 480.45 52622.83 88888.00 2024-01-16 00:35:14.904 016 15871.76 480.44 52622.87 88888.00 2024-01-16 00:35:15.404 016 15871.78 480.43 52622.85 88888.00 2024-01-16 00:35:15.904 016 15871.80 480.45 52622.84 88888.00 2024-01-16 00:35:16.404 016 15871.80 480.44 52622.84 88888.00 2024-01-16 00:35:16.904 016 15871.83 480.44 52622.88 88888.00 2024-01-16 00:35:17.404 016 15871.84 480.40 52622.93 88888.00 2024-01-16 00:35:17.904 016 15871.81 480.44 52622.96 88888.00 2024-01-16 00:35:18.404 016 15871.80 480.44 52623.00 88888.00 2024-01-16 00:35:18.904 016 15871.89 480.43 52623.01 88888.00 2024-01-16 00:35:19.404 016 15871.96 480.41 52623.01 88888.00 2024-01-16 00:35:19.904 016 15871.93 480.43 52622.97 88888.00 2024-01-16 00:35:20.404 016 15871.91 480.44 52622.95 88888.00 2024-01-16 00:35:20.904 016 15871.93 480.45 52622.95 88888.00 2024-01-16 00:35:21.404 016 15871.96 480.47 52622.94 88888.00 2024-01-16 00:35:21.904 016 15871.96 480.46 52622.99 88888.00 2024-01-16 00:35:22.404 016 15871.98 480.49 52622.99 88888.00 2024-01-16 00:35:22.904 016 15871.98 480.48 52623.00 88888.00 2024-01-16 00:35:23.404 016 15871.99 480.48 52623.04 88888.00 2024-01-16 00:35:23.904 016 15872.03 480.46 52623.09 88888.00 2024-01-16 00:35:24.404 016 15872.07 480.47 52623.10 88888.00 2024-01-16 00:35:24.904 016 15872.08 480.41 52623.08 88888.00 2024-01-16 00:35:25.404 016 15872.11 480.40 52623.09 88888.00 2024-01-16 00:35:25.904 016 15872.12 480.40 52623.06 88888.00 2024-01-16 00:35:26.404 016 15872.15 480.40 52623.08 88888.00 2024-01-16 00:35:26.904 016 15872.17 480.43 52623.06 88888.00 2024-01-16 00:35:27.404 016 15872.15 480.43 52623.08 88888.00 2024-01-16 00:35:27.904 016 15872.13 480.43 52623.02 88888.00 2024-01-16 00:35:28.404 016 15872.17 480.41 52623.08 88888.00 2024-01-16 00:35:28.904 016 15872.16 480.38 52623.14 88888.00 2024-01-16 00:35:29.404 016 15872.21 480.38 52623.11 88888.00 2024-01-16 00:35:29.904 016 15872.23 480.37 52623.10 88888.00 2024-01-16 00:35:30.404 016 15872.22 480.30 52623.08 88888.00 2024-01-16 00:35:30.904 016 15872.21 480.30 52623.09 88888.00 2024-01-16 00:35:31.404 016 15872.23 480.31 52623.07 88888.00 2024-01-16 00:35:31.904 016 15872.27 480.32 52623.07 88888.00 2024-01-16 00:35:32.404 016 15872.29 480.30 52623.10 88888.00 2024-01-16 00:35:32.904 016 15872.29 480.30 52623.15 88888.00 2024-01-16 00:35:33.404 016 15872.27 480.29 52623.21 88888.00 2024-01-16 00:35:33.904 016 15872.33 480.26 52623.22 88888.00 2024-01-16 00:35:34.404 016 15872.32 480.24 52623.24 88888.00 2024-01-16 00:35:34.904 016 15872.31 480.23 52623.23 88888.00 2024-01-16 00:35:35.404 016 15872.32 480.24 52623.19 88888.00 2024-01-16 00:35:35.904 016 15872.30 480.23 52623.17 88888.00 2024-01-16 00:35:36.404 016 15872.34 480.21 52623.17 88888.00 2024-01-16 00:35:36.904 016 15872.33 480.18 52623.23 88888.00 2024-01-16 00:35:37.404 016 15872.30 480.18 52623.28 88888.00 2024-01-16 00:35:37.904 016 15872.32 480.22 52623.30 88888.00 2024-01-16 00:35:38.404 016 15872.30 480.29 52623.30 88888.00 2024-01-16 00:35:38.904 016 15872.29 480.27 52623.28 88888.00 2024-01-16 00:35:39.404 016 15872.33 480.26 52623.27 88888.00 2024-01-16 00:35:39.904 016 15872.31 480.24 52623.35 88888.00 2024-01-16 00:35:40.404 016 15872.34 480.24 52623.42 88888.00 2024-01-16 00:35:40.904 016 15872.31 480.24 52623.44 88888.00 2024-01-16 00:35:41.404 016 15872.33 480.26 52623.44 88888.00 2024-01-16 00:35:41.904 016 15872.34 480.28 52623.48 88888.00 2024-01-16 00:35:42.404 016 15872.35 480.28 52623.47 88888.00 2024-01-16 00:35:42.904 016 15872.35 480.23 52623.44 88888.00 2024-01-16 00:35:43.404 016 15872.35 480.23 52623.47 88888.00 2024-01-16 00:35:43.904 016 15872.25 480.22 52623.49 88888.00 2024-01-16 00:35:44.404 016 15872.23 480.23 52623.50 88888.00 2024-01-16 00:35:44.904 016 15872.26 480.24 52623.51 88888.00 2024-01-16 00:35:45.404 016 15872.33 480.24 52623.54 88888.00 2024-01-16 00:35:45.904 016 15872.34 480.15 52623.57 88888.00 2024-01-16 00:35:46.404 016 15872.31 480.14 52623.58 88888.00 2024-01-16 00:35:46.904 016 15872.33 480.22 52623.62 88888.00 2024-01-16 00:35:47.404 016 15872.34 480.23 52623.69 88888.00 2024-01-16 00:35:47.904 016 15872.31 480.20 52623.71 88888.00 2024-01-16 00:35:48.404 016 15872.27 480.18 52623.75 88888.00 2024-01-16 00:35:48.904 016 15872.30 480.21 52623.77 88888.00 2024-01-16 00:35:49.404 016 15872.32 480.21 52623.79 88888.00 2024-01-16 00:35:49.904 016 15872.31 480.23 52623.79 88888.00 2024-01-16 00:35:50.404 016 15872.25 480.24 52623.79 88888.00 2024-01-16 00:35:50.904 016 15872.22 480.27 52623.86 88888.00 2024-01-16 00:35:51.404 016 15872.25 480.29 52623.92 88888.00 2024-01-16 00:35:51.904 016 15872.25 480.29 52623.95 88888.00 2024-01-16 00:35:52.404 016 15872.24 480.29 52623.98 88888.00 2024-01-16 00:35:52.904 016 15872.25 480.29 52624.03 88888.00 2024-01-16 00:35:53.404 016 15872.25 480.28 52624.08 88888.00 2024-01-16 00:35:53.904 016 15872.23 480.31 52624.11 88888.00 2024-01-16 00:35:54.404 016 15872.25 480.28 52624.10 88888.00 2024-01-16 00:35:54.904 016 15872.26 480.27 52624.10 88888.00 2024-01-16 00:35:55.404 016 15872.21 480.32 52624.09 88888.00 2024-01-16 00:35:55.904 016 15872.24 480.30 52624.08 88888.00 2024-01-16 00:35:56.404 016 15872.27 480.27 52624.09 88888.00 2024-01-16 00:35:56.904 016 15872.25 480.23 52624.10 88888.00 2024-01-16 00:35:57.404 016 15872.22 480.27 52624.10 88888.00 2024-01-16 00:35:57.904 016 15872.22 480.28 52624.08 88888.00 2024-01-16 00:35:58.404 016 15872.20 480.26 52624.11 88888.00 2024-01-16 00:35:58.904 016 15872.20 480.26 52624.15 88888.00 2024-01-16 00:35:59.404 016 15872.16 480.27 52624.17 88888.00 2024-01-16 00:35:59.904 016 15872.18 480.29 52624.17 88888.00 2024-01-16 00:36:00.404 016 15872.17 480.27 52624.09 88888.00 2024-01-16 00:36:00.904 016 15872.17 480.26 52624.14 88888.00 2024-01-16 00:36:01.404 016 15872.17 480.28 52624.20 88888.00 2024-01-16 00:36:01.904 016 15872.15 480.29 52624.21 88888.00 2024-01-16 00:36:02.404 016 15872.14 480.29 52624.17 88888.00 2024-01-16 00:36:02.904 016 15872.16 480.28 52624.08 88888.00 2024-01-16 00:36:03.404 016 15872.14 480.27 52624.09 88888.00 2024-01-16 00:36:03.904 016 15872.12 480.24 52624.11 88888.00 2024-01-16 00:36:04.404 016 15872.15 480.27 52624.11 88888.00 2024-01-16 00:36:05.404 016 15872.13 480.28 52624.19 88888.00 2024-01-16 00:36:05.904 016 15872.11 480.27 52624.15 88888.00 2024-01-16 00:36:06.404 016 15872.14 480.28 52624.19 88888.00 2024-01-16 00:36:06.904 016 15872.08 480.30 52624.19 88888.00 2024-01-16 00:36:07.404 016 15872.04 480.31 52624.19 88888.00 2024-01-16 00:36:07.904 016 15872.05 480.28 52624.22 88888.00 2024-01-16 00:36:08.404 016 15872.00 480.28 52624.24 88888.00 2024-01-16 00:36:08.904 016 15872.03 480.29 52624.26 88888.00 2024-01-16 00:36:09.404 016 15872.03 480.27 52624.35 88888.00 2024-01-16 00:36:09.904 016 15872.03 480.27 52624.38 88888.00 2024-01-16 00:36:10.404 016 15872.04 480.32 52624.34 88888.00 2024-01-16 00:36:10.904 016 15871.99 480.31 52624.21 88888.00 2024-01-16 00:36:11.404 016 15871.93 480.32 52624.24 88888.00 2024-01-16 00:36:11.904 016 15871.95 480.35 52624.30 88888.00 2024-01-16 00:36:12.404 016 15871.96 480.30 52624.35 88888.00 2024-01-16 00:36:12.904 016 15871.94 480.30 52624.37 88888.00 2024-01-16 00:36:13.404 016 15871.91 480.32 52624.40 88888.00 2024-01-16 00:36:13.904 016 15871.89 480.33 52624.43 88888.00 2024-01-16 00:36:14.404 016 15871.91 480.33 52624.44 88888.00 2024-01-16 00:36:14.904 016 15871.90 480.33 52624.48 88888.00 2024-01-16 00:36:15.404 016 15871.87 480.36 52624.52 88888.00 2024-01-16 00:36:15.904 016 15871.86 480.37 52624.52 88888.00 2024-01-16 00:36:16.404 016 15871.86 480.36 52624.59 88888.00 2024-01-16 00:36:16.904 016 15871.88 480.35 52624.57 88888.00 2024-01-16 00:36:17.404 016 15871.87 480.39 52624.55 88888.00 2024-01-16 00:36:17.904 016 15871.77 480.40 52624.57 88888.00 2024-01-16 00:36:18.404 016 15871.79 480.43 52624.59 88888.00 2024-01-16 00:36:18.904 016 15871.79 480.43 52624.60 88888.00 2024-01-16 00:36:19.404 016 15871.76 480.40 52624.64 88888.00 2024-01-16 00:36:19.904 016 15871.78 480.43 52624.60 88888.00 2024-01-16 00:36:20.404 016 15871.75 480.46 52624.63 88888.00 2024-01-16 00:36:20.904 016 15871.72 480.47 52624.62 88888.00 2024-01-16 00:36:21.404 016 15871.75 480.52 52624.59 88888.00 2024-01-16 00:36:21.904 016 15871.76 480.49 52624.62 88888.00 2024-01-16 00:36:22.404 016 15871.77 480.47 52624.68 88888.00 2024-01-16 00:36:22.904 016 15871.77 480.49 52624.71 88888.00 2024-01-16 00:36:23.404 016 15871.74 480.48 52624.72 88888.00 2024-01-16 00:36:23.904 016 15871.70 480.52 52624.75 88888.00 2024-01-16 00:36:24.404 016 15871.72 480.50 52624.76 88888.00 2024-01-16 00:36:25.404 016 15871.72 480.61 52624.86 88888.00 2024-01-16 00:36:25.904 016 15871.70 480.57 52624.90 88888.00 2024-01-16 00:36:26.404 016 15871.67 480.57 52624.88 88888.00 2024-01-16 00:36:26.904 016 15871.71 480.59 52624.92 88888.00 2024-01-16 00:36:27.404 016 15871.74 480.59 52624.96 88888.00 2024-01-16 00:36:27.904 016 15871.75 480.63 52624.94 88888.00 2024-01-16 00:36:28.404 016 15871.78 480.63 52624.94 88888.00 2024-01-16 00:36:28.904 016 15871.80 480.63 52624.98 88888.00 2024-01-16 00:36:29.404 016 15871.74 480.65 52624.99 88888.00 2024-01-16 00:36:29.904 016 15871.77 480.61 52624.99 88888.00 2024-01-16 00:36:30.404 016 15871.80 480.58 52625.00 88888.00 2024-01-16 00:36:30.904 016 15871.83 480.63 52625.01 88888.00 2024-01-16 00:36:31.404 016 15871.79 480.65 52625.02 88888.00 2024-01-16 00:36:31.904 016 15871.81 480.65 52625.03 88888.00 2024-01-16 00:36:32.404 016 15871.78 480.65 52624.98 88888.00 2024-01-16 00:36:32.904 016 15871.78 480.65 52625.02 88888.00 2024-01-16 00:36:33.404 016 15871.81 480.69 52625.04 88888.00 2024-01-16 00:36:33.904 016 15871.84 480.70 52625.06 88888.00 2024-01-16 00:36:34.404 016 15871.83 480.72 52625.04 88888.00 2024-01-16 00:36:34.904 016 15871.79 480.72 52625.03 88888.00 2024-01-16 00:36:35.404 016 15871.80 480.73 52625.02 88888.00 2024-01-16 00:36:35.904 016 15871.83 480.73 52625.04 88888.00 2024-01-16 00:36:36.404 016 15871.87 480.73 52625.07 88888.00 2024-01-16 00:36:36.904 016 15871.87 480.75 52625.09 88888.00 2024-01-16 00:36:37.404 016 15871.88 480.79 52625.10 88888.00 2024-01-16 00:36:37.904 016 15871.90 480.78 52625.11 88888.00 2024-01-16 00:36:38.404 016 15871.89 480.75 52625.15 88888.00 2024-01-16 00:36:38.904 016 15871.87 480.79 52625.19 88888.00 2024-01-16 00:36:39.404 016 15871.86 480.82 52625.19 88888.00 2024-01-16 00:36:39.904 016 15871.90 480.83 52625.21 88888.00 2024-01-16 00:36:40.404 016 15871.89 480.83 52625.23 88888.00 2024-01-16 00:36:40.904 016 15871.89 480.84 52625.20 88888.00 2024-01-16 00:36:41.404 016 15871.88 480.87 52625.16 88888.00 2024-01-16 00:36:41.904 016 15871.90 480.89 52625.16 88888.00 2024-01-16 00:36:42.404 016 15871.90 480.89 52625.26 88888.00 2024-01-16 00:36:42.904 016 15871.94 480.89 52625.22 88888.00 2024-01-16 00:36:43.404 016 15871.94 480.85 52625.25 88888.00 2024-01-16 00:36:43.904 016 15871.97 480.88 52625.21 88888.00 2024-01-16 00:36:44.404 016 15871.93 480.90 52625.19 88888.00 2024-01-16 00:36:44.904 016 15871.96 480.93 52625.15 88888.00 2024-01-16 00:36:45.404 016 15871.98 480.95 52625.18 88888.00 2024-01-16 00:36:45.904 016 15871.99 480.93 52625.20 88888.00 2024-01-16 00:36:46.404 016 15872.00 480.92 52625.16 88888.00 2024-01-16 00:36:46.904 016 15872.04 480.91 52625.16 88888.00 2024-01-16 00:36:47.404 016 15872.06 480.95 52625.13 88888.00 2024-01-16 00:36:47.904 016 15871.99 480.97 52625.12 88888.00 2024-01-16 00:36:48.404 016 15871.96 480.99 52625.08 88888.00 2024-01-16 00:36:48.904 016 15871.99 480.99 52625.10 88888.00 2024-01-16 00:36:49.404 016 15872.02 480.93 52625.09 88888.00 2024-01-16 00:36:49.904 016 15872.03 480.96 52625.15 88888.00 2024-01-16 00:36:50.404 016 15871.98 480.99 52625.24 88888.00 2024-01-16 00:36:50.904 016 15872.02 480.99 52625.29 88888.00 2024-01-16 00:36:51.404 016 15872.08 480.99 52625.28 88888.00 2024-01-16 00:36:51.904 016 15872.09 481.02 52625.22 88888.00 2024-01-16 00:36:52.404 016 15872.09 481.04 52625.25 88888.00 2024-01-16 00:36:52.904 016 15872.09 481.05 52625.24 88888.00 2024-01-16 00:36:53.404 016 15872.08 481.05 52625.16 88888.00 2024-01-16 00:36:53.904 016 15872.11 481.05 52625.16 88888.00 2024-01-16 00:36:54.404 016 15872.16 481.06 52625.15 88888.00 2024-01-16 00:36:54.904 016 15872.20 481.04 52625.16 88888.00 2024-01-16 00:36:55.404 016 15872.17 481.02 52625.17 88888.00 2024-01-16 00:36:55.904 016 15872.16 481.01 52625.18 88888.00 2024-01-16 00:36:56.404 016 15872.18 481.02 52625.17 88888.00 2024-01-16 00:36:56.904 016 15872.18 481.02 52625.18 88888.00 2024-01-16 00:36:57.404 016 15872.14 481.06 52625.23 88888.00 2024-01-16 00:36:57.904 016 15872.13 481.06 52625.27 88888.00 2024-01-16 00:36:58.404 016 15872.22 481.13 52625.28 88888.00 2024-01-16 00:36:58.904 016 15872.25 481.13 52625.29 88888.00 2024-01-16 00:36:59.404 016 15872.24 481.12 52625.30 88888.00 2024-01-16 00:36:59.904 016 15872.26 481.15 52625.30 88888.00 2024-01-16 00:37:00.404 016 15872.31 481.14 52625.27 88888.00 2024-01-16 00:37:00.904 016 15872.31 481.14 52625.33 88888.00 2024-01-16 00:37:01.404 016 15872.27 481.17 52625.35 88888.00 2024-01-16 00:37:01.904 016 15872.31 481.17 52625.32 88888.00 2024-01-16 00:37:02.404 016 15872.32 481.18 52625.37 88888.00 2024-01-16 00:37:02.904 016 15872.34 481.18 52625.30 88888.00 2024-01-16 00:37:03.404 016 15872.35 481.16 52625.24 88888.00 2024-01-16 00:37:03.904 016 15872.34 481.17 52625.23 88888.00 2024-01-16 00:37:04.404 016 15872.36 481.22 52625.24 88888.00 2024-01-16 00:37:04.904 016 15872.34 481.19 52625.29 88888.00 2024-01-16 00:37:05.404 016 15872.33 481.18 52625.32 88888.00 2024-01-16 00:37:05.904 016 15872.33 481.18 52625.33 88888.00 2024-01-16 00:37:06.404 016 15872.38 481.23 52625.35 88888.00 2024-01-16 00:37:06.904 016 15872.38 481.23 52625.39 88888.00 2024-01-16 00:37:07.404 016 15872.40 481.21 52625.40 88888.00 2024-01-16 00:37:07.904 016 15872.39 481.22 52625.36 88888.00 2024-01-16 00:37:08.404 016 15872.34 481.23 52625.37 88888.00 2024-01-16 00:37:08.904 016 15872.38 481.21 52625.36 88888.00 2024-01-16 00:37:09.404 016 15872.41 481.24 52625.33 88888.00 2024-01-16 00:37:09.904 016 15872.43 481.24 52625.31 88888.00 2024-01-16 00:37:10.404 016 15872.44 481.25 52625.29 88888.00 2024-01-16 00:37:10.904 016 15872.41 481.26 52625.36 88888.00 2024-01-16 00:37:11.404 016 15872.41 481.28 52625.39 88888.00 2024-01-16 00:37:11.904 016 15872.43 481.30 52625.39 88888.00 2024-01-16 00:37:12.404 016 15872.52 481.33 52625.47 88888.00 2024-01-16 00:37:12.904 016 15872.53 481.35 52625.51 88888.00 2024-01-16 00:37:13.404 016 15872.47 481.34 52625.53 88888.00 2024-01-16 00:37:13.904 016 15872.49 481.34 52625.52 88888.00 2024-01-16 00:37:14.404 016 15872.45 481.34 52625.49 88888.00 2024-01-16 00:37:14.904 016 15872.44 481.34 52625.47 88888.00 2024-01-16 00:37:15.404 016 15872.47 481.36 52625.45 88888.00 2024-01-16 00:37:15.904 016 15872.50 481.41 52625.47 88888.00 2024-01-16 00:37:16.404 016 15872.50 481.38 52625.47 88888.00 2024-01-16 00:37:16.904 016 15872.49 481.40 52625.45 88888.00 2024-01-16 00:37:17.404 016 15872.42 481.43 52625.50 88888.00 2024-01-16 00:37:17.904 016 15872.45 481.47 52625.53 88888.00 2024-01-16 00:37:18.404 016 15872.48 481.48 52625.58 88888.00 2024-01-16 00:37:18.904 016 15872.47 481.44 52625.59 88888.00 2024-01-16 00:37:19.404 016 15872.50 481.44 52625.64 88888.00 2024-01-16 00:37:19.904 016 15872.50 481.44 52625.67 88888.00 2024-01-16 00:37:20.404 016 15872.50 481.42 52625.67 88888.00 2024-01-16 00:37:20.904 016 15872.43 481.44 52625.66 88888.00 2024-01-16 00:37:21.404 016 15872.42 481.48 52625.67 88888.00 2024-01-16 00:37:21.904 016 15872.50 481.51 52625.65 88888.00 2024-01-16 00:37:22.404 016 15872.52 481.53 52625.61 88888.00 2024-01-16 00:37:22.904 016 15872.48 481.56 52625.65 88888.00 2024-01-16 00:37:23.404 016 15872.43 481.56 52625.66 88888.00 2024-01-16 00:37:23.904 016 15872.45 481.52 52625.63 88888.00 2024-01-16 00:37:24.904 016 15872.43 481.56 52625.63 88888.00 2024-01-16 00:37:25.404 016 15872.42 481.57 52625.65 88888.00 2024-01-16 00:37:25.904 016 15872.34 481.56 52625.66 88888.00 2024-01-16 00:37:26.904 016 15872.42 481.61 52625.77 88888.00 2024-01-16 00:37:27.404 016 15872.40 481.62 52625.80 88888.00 2024-01-16 00:37:27.904 016 15872.36 481.62 52625.80 88888.00 2024-01-16 00:37:28.404 016 15872.35 481.67 52625.75 88888.00 2024-01-16 00:37:28.904 016 15872.34 481.68 52625.78 88888.00 2024-01-16 00:37:29.404 016 15872.35 481.73 52625.73 88888.00 2024-01-16 00:37:29.904 016 15872.39 481.74 52625.70 88888.00 2024-01-16 00:37:30.404 016 15872.33 481.75 52625.70 88888.00 2024-01-16 00:37:30.904 016 15872.30 481.75 52625.78 88888.00 2024-01-16 00:37:31.404 016 15872.32 481.75 52625.81 88888.00 2024-01-16 00:37:31.904 016 15872.34 481.82 52625.83 88888.00 2024-01-16 00:37:32.404 016 15872.33 481.84 52625.83 88888.00 2024-01-16 00:37:32.904 016 15872.31 481.86 52625.82 88888.00 2024-01-16 00:37:33.404 016 15872.33 481.90 52625.83 88888.00 2024-01-16 00:37:33.904 016 15872.29 481.92 52625.90 88888.00 2024-01-16 00:37:34.404 016 15872.27 481.92 52625.92 88888.00 2024-01-16 00:37:34.904 016 15872.26 481.95 52625.91 88888.00 2024-01-16 00:37:35.404 016 15872.22 481.99 52625.83 88888.00 2024-01-16 00:37:35.904 016 15872.23 481.96 52625.79 88888.00 2024-01-16 00:37:36.404 016 15872.16 481.96 52625.79 88888.00 2024-01-16 00:37:36.904 016 15872.16 481.99 52625.75 88888.00 2024-01-16 00:37:37.404 016 15872.15 482.00 52625.73 88888.00 2024-01-16 00:37:37.904 016 15872.16 482.03 52625.78 88888.00 2024-01-16 00:37:38.404 016 15872.16 482.05 52625.81 88888.00 2024-01-16 00:37:38.904 016 15872.14 482.09 52625.78 88888.00 2024-01-16 00:37:39.404 016 15872.11 482.09 52625.78 88888.00 2024-01-16 00:37:39.904 016 15872.16 482.09 52625.72 88888.00 2024-01-16 00:37:40.404 016 15872.16 482.12 52625.70 88888.00 2024-01-16 00:37:40.904 016 15872.17 482.13 52625.68 88888.00 2024-01-16 00:37:41.404 016 15872.15 482.14 52625.71 88888.00 2024-01-16 00:37:41.904 016 15872.13 482.17 52625.76 88888.00 2024-01-16 00:37:42.404 016 15872.13 482.18 52625.80 88888.00 2024-01-16 00:37:42.904 016 15872.15 482.19 52625.81 88888.00 2024-01-16 00:37:43.404 016 15872.13 482.19 52625.78 88888.00 2024-01-16 00:37:43.904 016 15872.12 482.21 52625.80 88888.00 2024-01-16 00:37:44.404 016 15872.11 482.22 52625.80 88888.00 2024-01-16 00:37:44.904 016 15872.12 482.25 52625.84 88888.00 2024-01-16 00:37:45.404 016 15872.09 482.27 52625.84 88888.00 2024-01-16 00:37:45.904 016 15872.11 482.30 52625.87 88888.00 2024-01-16 00:37:46.404 016 15872.14 482.35 52625.88 88888.00 2024-01-16 00:37:46.904 016 15872.11 482.36 52625.86 88888.00 2024-01-16 00:37:47.404 016 15872.06 482.36 52625.86 88888.00 2024-01-16 00:37:47.904 016 15872.11 482.31 52625.89 88888.00 2024-01-16 00:37:48.404 016 15872.14 482.31 52625.85 88888.00 2024-01-16 00:37:48.904 016 15872.06 482.34 52625.85 88888.00 2024-01-16 00:37:49.404 016 15872.05 482.33 52625.83 88888.00 2024-01-16 00:37:49.904 016 15872.04 482.31 52625.83 88888.00 2024-01-16 00:37:50.404 016 15872.05 482.33 52625.71 88888.00 2024-01-16 00:37:50.904 016 15872.11 482.36 52625.64 88888.00 2024-01-16 00:37:51.404 016 15872.04 482.40 52625.62 88888.00 2024-01-16 00:37:51.904 016 15872.05 482.43 52625.65 88888.00 2024-01-16 00:37:52.404 016 15871.99 482.43 52625.66 88888.00 2024-01-16 00:37:52.904 016 15872.00 482.46 52625.63 88888.00 2024-01-16 00:37:53.404 016 15872.02 482.47 52625.64 88888.00 2024-01-16 00:37:53.904 016 15872.04 482.47 52625.61 88888.00 2024-01-16 00:37:54.404 016 15872.08 482.47 52625.65 88888.00 2024-01-16 00:37:54.904 016 15872.07 482.48 52625.69 88888.00 2024-01-16 00:37:55.404 016 15872.07 482.44 52625.67 88888.00 2024-01-16 00:37:55.904 016 15872.09 482.40 52625.66 88888.00 2024-01-16 00:37:56.404 016 15872.05 482.42 52625.62 88888.00 2024-01-16 00:37:56.904 016 15872.03 482.48 52625.61 88888.00 2024-01-16 00:37:57.404 016 15871.99 482.48 52625.49 88888.00 2024-01-16 00:37:57.904 016 15872.02 482.48 52625.48 88888.00 2024-01-16 00:37:58.404 016 15871.98 482.54 52625.45 88888.00 2024-01-16 00:37:58.904 016 15871.97 482.54 52625.46 88888.00 2024-01-16 00:37:59.404 016 15871.98 482.51 52625.46 88888.00 2024-01-16 00:37:59.904 016 15871.99 482.46 52625.45 88888.00 2024-01-16 00:38:00.404 016 15872.03 482.48 52625.43 88888.00 2024-01-16 00:38:00.904 016 15872.00 482.51 52625.40 88888.00 2024-01-16 00:38:01.404 016 15871.99 482.48 52625.41 88888.00 2024-01-16 00:38:01.904 016 15871.99 482.48 52625.46 88888.00 2024-01-16 00:38:02.404 016 15872.00 482.49 52625.43 88888.00 2024-01-16 00:38:02.904 016 15871.95 482.51 52625.40 88888.00 2024-01-16 00:38:03.404 016 15871.94 482.51 52625.33 88888.00 2024-01-16 00:38:03.904 016 15871.94 482.51 52625.27 88888.00 2024-01-16 00:38:04.404 016 15871.94 482.52 52625.27 88888.00 2024-01-16 00:38:04.904 016 15871.95 482.51 52625.28 88888.00 2024-01-16 00:38:05.404 016 15871.94 482.47 52625.22 88888.00 2024-01-16 00:38:05.904 016 15871.95 482.47 52625.24 88888.00 2024-01-16 00:38:06.404 016 15871.97 482.52 52625.20 88888.00 2024-01-16 00:38:06.904 016 15871.96 482.54 52625.25 88888.00 2024-01-16 00:38:07.404 016 15871.90 482.59 52625.26 88888.00 2024-01-16 00:38:07.904 016 15871.84 482.60 52625.28 88888.00 2024-01-16 00:38:08.404 016 15871.84 482.59 52625.26 88888.00 2024-01-16 00:38:08.904 016 15871.85 482.53 52625.27 88888.00 2024-01-16 00:38:09.404 016 15871.90 482.52 52625.31 88888.00 2024-01-16 00:38:09.904 016 15871.90 482.55 52625.28 88888.00 2024-01-16 00:38:10.404 016 15871.93 482.51 52625.26 88888.00 2024-01-16 00:38:10.904 016 15871.96 482.48 52625.31 88888.00 2024-01-16 00:38:11.404 016 15871.90 482.45 52625.29 88888.00 2024-01-16 00:38:11.904 016 15871.86 482.44 52625.24 88888.00 2024-01-16 00:38:12.404 016 15871.84 482.42 52625.21 88888.00 2024-01-16 00:38:12.904 016 15871.79 482.40 52625.22 88888.00 2024-01-16 00:38:13.404 016 15871.81 482.42 52625.23 88888.00 2024-01-16 00:38:13.904 016 15871.83 482.44 52625.22 88888.00 2024-01-16 00:38:14.404 016 15871.81 482.43 52625.20 88888.00 2024-01-16 00:38:14.904 016 15871.83 482.42 52625.21 88888.00 2024-01-16 00:38:15.404 016 15871.84 482.42 52625.16 88888.00 2024-01-16 00:38:15.904 016 15871.80 482.40 52625.15 88888.00 2024-01-16 00:38:16.404 016 15871.81 482.37 52625.21 88888.00 2024-01-16 00:38:16.904 016 15871.85 482.36 52625.21 88888.00 2024-01-16 00:38:17.404 016 15871.84 482.39 52625.20 88888.00 2024-01-16 00:38:17.904 016 15871.81 482.37 52625.18 88888.00 2024-01-16 00:38:18.404 016 15871.83 482.35 52625.19 88888.00 2024-01-16 00:38:18.904 016 15871.83 482.33 52625.17 88888.00 2024-01-16 00:38:19.404 016 15871.80 482.33 52625.15 88888.00 2024-01-16 00:38:19.904 016 15871.80 482.31 52625.13 88888.00 2024-01-16 00:38:20.404 016 15871.78 482.31 52625.16 88888.00 2024-01-16 00:38:20.904 016 15871.71 482.30 52625.18 88888.00 2024-01-16 00:38:21.404 016 15871.71 482.29 52625.16 88888.00 2024-01-16 00:38:21.904 016 15871.70 482.26 52625.15 88888.00 2024-01-16 00:38:22.404 016 15871.72 482.27 52625.17 88888.00 2024-01-16 00:38:22.904 016 15871.74 482.27 52625.25 88888.00 2024-01-16 00:38:23.404 016 15871.68 482.23 52625.29 88888.00 2024-01-16 00:38:23.904 016 15871.70 482.23 52625.33 88888.00 2024-01-16 00:38:24.404 016 15871.68 482.23 52625.29 88888.00 2024-01-16 00:38:24.904 016 15871.65 482.21 52625.27 88888.00 2024-01-16 00:38:25.404 016 15871.66 482.20 52625.26 88888.00 2024-01-16 00:38:25.904 016 15871.66 482.18 52625.21 88888.00 2024-01-16 00:38:26.404 016 15871.67 482.14 52625.19 88888.00 2024-01-16 00:38:26.904 016 15871.66 482.14 52625.24 88888.00 2024-01-16 00:38:27.404 016 15871.65 482.17 52625.30 88888.00 2024-01-16 00:38:27.904 016 15871.66 482.19 52625.30 88888.00 2024-01-16 00:38:28.404 016 15871.62 482.22 52625.32 88888.00 2024-01-16 00:38:28.904 016 15871.63 482.16 52625.28 88888.00 2024-01-16 00:38:29.404 016 15871.65 482.17 52625.32 88888.00 2024-01-16 00:38:29.904 016 15871.61 482.19 52625.30 88888.00 2024-01-16 00:38:30.404 016 15871.60 482.16 52625.25 88888.00 2024-01-16 00:38:30.904 016 15871.59 482.16 52625.20 88888.00 2024-01-16 00:38:31.404 016 15871.58 482.17 52625.26 88888.00 2024-01-16 00:38:31.904 016 15871.56 482.16 52625.36 88888.00 2024-01-16 00:38:32.404 016 15871.59 482.14 52625.37 88888.00 2024-01-16 00:38:32.904 016 15871.60 482.12 52625.31 88888.00 2024-01-16 00:38:33.404 016 15871.56 482.12 52625.28 88888.00 2024-01-16 00:38:33.904 016 15871.49 482.12 52625.30 88888.00 2024-01-16 00:38:34.404 016 15871.51 482.10 52625.31 88888.00 2024-01-16 00:38:34.904 016 15871.53 482.11 52625.33 88888.00 2024-01-16 00:38:35.404 016 15871.48 482.13 52625.35 88888.00 2024-01-16 00:38:35.904 016 15871.45 482.13 52625.36 88888.00 2024-01-16 00:38:36.404 016 15871.44 482.11 52625.39 88888.00 2024-01-16 00:38:36.904 016 15871.47 482.11 52625.35 88888.00 2024-01-16 00:38:37.404 016 15871.48 482.12 52625.38 88888.00 2024-01-16 00:38:38.404 016 15871.41 482.14 52625.45 88888.00 2024-01-16 00:38:38.904 016 15871.39 482.11 52625.43 88888.00 2024-01-16 00:38:39.404 016 15871.39 482.13 52625.46 88888.00 2024-01-16 00:38:39.904 016 15871.41 482.16 52625.46 88888.00 2024-01-16 00:38:40.404 016 15871.43 482.14 52625.45 88888.00 2024-01-16 00:38:40.904 016 15871.43 482.14 52625.43 88888.00 2024-01-16 00:38:41.404 016 15871.44 482.14 52625.49 88888.00 2024-01-16 00:38:41.904 016 15871.41 482.11 52625.52 88888.00 2024-01-16 00:38:42.404 016 15871.36 482.11 52625.56 88888.00 2024-01-16 00:38:42.904 016 15871.41 482.10 52625.56 88888.00 2024-01-16 00:38:43.404 016 15871.42 482.11 52625.53 88888.00 2024-01-16 00:38:43.904 016 15871.39 482.11 52625.52 88888.00 2024-01-16 00:38:44.404 016 15871.39 482.14 52625.56 88888.00 2024-01-16 00:38:44.904 016 15871.43 482.14 52625.61 88888.00 2024-01-16 00:38:45.404 016 15871.43 482.13 52625.62 88888.00 2024-01-16 00:38:45.904 016 15871.41 482.16 52625.61 88888.00 2024-01-16 00:38:46.404 016 15871.40 482.10 52625.57 88888.00 2024-01-16 00:38:46.904 016 15871.38 482.05 52625.59 88888.00 2024-01-16 00:38:47.404 016 15871.39 482.06 52625.55 88888.00 2024-01-16 00:38:48.404 016 15871.36 482.10 52625.56 88888.00 2024-01-16 00:38:48.904 016 15871.39 482.13 52625.57 88888.00 2024-01-16 00:38:49.404 016 15871.36 482.13 52625.62 88888.00 2024-01-16 00:38:49.904 016 15871.36 482.13 52625.60 88888.00 2024-01-16 00:38:50.404 016 15871.34 482.13 52625.58 88888.00 2024-01-16 00:38:50.904 016 15871.38 482.14 52625.61 88888.00 2024-01-16 00:38:51.404 016 15871.39 482.13 52625.62 88888.00 2024-01-16 00:38:51.904 016 15871.40 482.11 52625.66 88888.00 2024-01-16 00:38:52.404 016 15871.36 482.09 52625.69 88888.00 2024-01-16 00:38:52.904 016 15871.33 482.05 52625.78 88888.00 2024-01-16 00:38:53.404 016 15871.35 482.10 52625.78 88888.00 2024-01-16 00:38:53.904 016 15871.30 482.11 52625.75 88888.00 2024-01-16 00:38:54.404 016 15871.31 482.11 52625.68 88888.00 2024-01-16 00:38:54.904 016 15871.31 482.08 52625.68 88888.00 2024-01-16 00:38:55.404 016 15871.30 482.05 52625.65 88888.00 2024-01-16 00:38:55.904 016 15871.31 482.05 52625.72 88888.00 2024-01-16 00:38:56.404 016 15871.34 482.05 52625.75 88888.00 2024-01-16 00:38:56.904 016 15871.36 482.11 52625.78 88888.00 2024-01-16 00:38:57.404 016 15871.33 482.11 52625.82 88888.00 2024-01-16 00:38:57.904 016 15871.35 482.12 52625.84 88888.00 2024-01-16 00:38:58.404 016 15871.35 482.13 52625.86 88888.00 2024-01-16 00:38:58.904 016 15871.35 482.14 52625.92 88888.00 2024-01-16 00:38:59.404 016 15871.35 482.14 52625.92 88888.00 2024-01-16 00:38:59.904 016 15871.34 482.12 52625.88 88888.00 2024-01-16 00:39:00.404 016 15871.36 482.12 52625.87 88888.00 2024-01-16 00:39:00.904 016 15871.36 482.14 52625.95 88888.00 2024-01-16 00:39:01.404 016 15871.35 482.14 52625.88 88888.00 2024-01-16 00:39:01.904 016 15871.34 482.14 52625.87 88888.00 2024-01-16 00:39:02.404 016 15871.35 482.19 52625.88 88888.00 2024-01-16 00:39:02.904 016 15871.38 482.21 52625.88 88888.00 2024-01-16 00:39:03.404 016 15871.36 482.21 52625.89 88888.00 2024-01-16 00:39:03.904 016 15871.35 482.23 52625.92 88888.00 2024-01-16 00:39:04.404 016 15871.41 482.22 52625.97 88888.00 2024-01-16 00:39:04.904 016 15871.43 482.23 52625.91 88888.00 2024-01-16 00:39:05.404 016 15871.39 482.26 52625.98 88888.00 2024-01-16 00:39:05.904 016 15871.39 482.29 52626.05 88888.00 2024-01-16 00:39:06.404 016 15871.38 482.28 52626.04 88888.00 2024-01-16 00:39:06.904 016 15871.38 482.27 52626.04 88888.00 2024-01-16 00:39:07.404 016 15871.41 482.30 52626.06 88888.00 2024-01-16 00:39:07.904 016 15871.39 482.30 52626.10 88888.00 2024-01-16 00:39:08.404 016 15871.36 482.34 52626.08 88888.00 2024-01-16 00:39:08.904 016 15871.40 482.39 52626.05 88888.00 2024-01-16 00:39:09.404 016 15871.38 482.40 52626.13 88888.00 2024-01-16 00:39:09.904 016 15871.36 482.44 52626.20 88888.00 2024-01-16 00:39:10.404 016 15871.38 482.43 52626.20 88888.00 2024-01-16 00:39:10.904 016 15871.36 482.44 52626.19 88888.00 2024-01-16 00:39:11.404 016 15871.30 482.48 52626.15 88888.00 2024-01-16 00:39:11.904 016 15871.33 482.47 52626.17 88888.00 2024-01-16 00:39:12.404 016 15871.35 482.45 52626.25 88888.00 2024-01-16 00:39:12.904 016 15871.38 482.43 52626.30 88888.00 2024-01-16 00:39:13.404 016 15871.38 482.45 52626.32 88888.00 2024-01-16 00:39:13.904 016 15871.35 482.47 52626.36 88888.00 2024-01-16 00:39:14.404 016 15871.34 482.51 52626.37 88888.00 2024-01-16 00:39:14.904 016 15871.34 482.49 52626.38 88888.00 2024-01-16 00:39:15.404 016 15871.35 482.53 52626.32 88888.00 2024-01-16 00:39:15.904 016 15871.40 482.55 52626.32 88888.00 2024-01-16 00:39:16.404 016 15871.42 482.59 52626.32 88888.00 2024-01-16 00:39:16.904 016 15871.43 482.60 52626.29 88888.00 2024-01-16 00:39:17.404 016 15871.41 482.59 52626.31 88888.00 2024-01-16 00:39:17.904 016 15871.40 482.62 52626.40 88888.00 2024-01-16 00:39:18.404 016 15871.40 482.63 52626.39 88888.00 2024-01-16 00:39:18.904 016 15871.38 482.63 52626.37 88888.00 2024-01-16 00:39:19.404 016 15871.38 482.66 52626.45 88888.00 2024-01-16 00:39:19.904 016 15871.40 482.65 52626.48 88888.00 2024-01-16 00:39:20.404 016 15871.42 482.68 52626.49 88888.00 2024-01-16 00:39:20.904 016 15871.45 482.70 52626.48 88888.00 2024-01-16 00:39:21.404 016 15871.45 482.71 52626.48 88888.00 2024-01-16 00:39:21.904 016 15871.44 482.70 52626.53 88888.00 2024-01-16 00:39:22.404 016 15871.49 482.73 52626.57 88888.00 2024-01-16 00:39:22.904 016 15871.47 482.74 52626.51 88888.00 2024-01-16 00:39:23.404 016 15871.43 482.78 52626.47 88888.00 2024-01-16 00:39:23.904 016 15871.48 482.77 52626.51 88888.00 2024-01-16 00:39:24.404 016 15871.47 482.74 52626.54 88888.00 2024-01-16 00:39:24.904 016 15871.51 482.79 52626.54 88888.00 2024-01-16 00:39:25.404 016 15871.49 482.79 52626.56 88888.00 2024-01-16 00:39:25.904 016 15871.49 482.80 52626.57 88888.00 2024-01-16 00:39:26.404 016 15871.44 482.87 52626.57 88888.00 2024-01-16 00:39:26.904 016 15871.47 482.87 52626.64 88888.00 2024-01-16 00:39:27.404 016 15871.51 482.88 52626.67 88888.00 2024-01-16 00:39:27.904 016 15871.53 482.89 52626.69 88888.00 2024-01-16 00:39:28.404 016 15871.49 482.92 52626.67 88888.00 2024-01-16 00:39:28.904 016 15871.51 482.91 52626.64 88888.00 2024-01-16 00:39:29.404 016 15871.50 482.89 52626.63 88888.00 2024-01-16 00:39:29.904 016 15871.49 482.89 52626.61 88888.00 2024-01-16 00:39:30.404 016 15871.50 482.91 52626.60 88888.00 2024-01-16 00:39:30.904 016 15871.53 482.96 52626.65 88888.00 2024-01-16 00:39:31.404 016 15871.56 482.97 52626.72 88888.00 2024-01-16 00:39:31.904 016 15871.59 483.03 52626.77 88888.00 2024-01-16 00:39:32.404 016 15871.58 483.04 52626.81 88888.00 2024-01-16 00:39:32.904 016 15871.60 483.05 52626.85 88888.00 2024-01-16 00:39:33.404 016 15871.63 483.04 52626.86 88888.00 2024-01-16 00:39:33.904 016 15871.59 483.07 52626.79 88888.00 2024-01-16 00:39:34.404 016 15871.61 483.11 52626.83 88888.00 2024-01-16 00:39:34.904 016 15871.60 483.12 52626.82 88888.00 2024-01-16 00:39:35.404 016 15871.60 483.14 52626.82 88888.00 2024-01-16 00:39:35.904 016 15871.59 483.14 52626.83 88888.00 2024-01-16 00:39:36.404 016 15871.59 483.14 52626.84 88888.00 2024-01-16 00:39:36.904 016 15871.57 483.13 52626.81 88888.00 2024-01-16 00:39:37.404 016 15871.59 483.14 52626.79 88888.00 2024-01-16 00:39:37.904 016 15871.61 483.15 52626.80 88888.00 2024-01-16 00:39:38.405 016 15871.67 483.17 52626.85 88888.00 2024-01-16 00:39:38.905 016 15871.67 483.18 52626.82 88888.00 2024-01-16 00:39:39.405 016 15871.66 483.18 52626.79 88888.00 2024-01-16 00:39:39.905 016 15871.69 483.20 52626.80 88888.00 2024-01-16 00:39:40.405 016 15871.69 483.22 52626.85 88888.00 2024-01-16 00:39:40.905 016 15871.70 483.22 52626.81 88888.00 2024-01-16 00:39:41.405 016 15871.74 483.24 52626.84 88888.00 2024-01-16 00:39:41.905 016 15871.72 483.25 52626.89 88888.00 2024-01-16 00:39:42.405 016 15871.74 483.25 52626.86 88888.00 2024-01-16 00:39:42.905 016 15871.74 483.29 52626.83 88888.00 2024-01-16 00:39:43.405 016 15871.77 483.32 52626.79 88888.00 2024-01-16 00:39:43.905 016 15871.79 483.35 52626.77 88888.00 2024-01-16 00:39:44.405 016 15871.79 483.33 52626.81 88888.00 2024-01-16 00:39:44.905 016 15871.75 483.32 52626.80 88888.00 2024-01-16 00:39:45.405 016 15871.78 483.33 52626.84 88888.00 2024-01-16 00:39:45.905 016 15871.86 483.33 52626.84 88888.00 2024-01-16 00:39:46.405 016 15871.89 483.34 52626.86 88888.00 2024-01-16 00:39:46.905 016 15871.84 483.32 52626.84 88888.00 2024-01-16 00:39:47.405 016 15871.86 483.38 52626.83 88888.00 2024-01-16 00:39:47.905 016 15871.89 483.42 52626.86 88888.00 2024-01-16 00:39:48.405 016 15871.85 483.44 52626.87 88888.00 2024-01-16 00:39:48.905 016 15871.90 483.43 52626.91 88888.00 2024-01-16 00:39:49.905 016 15871.91 483.37 52626.87 88888.00 2024-01-16 00:39:50.405 016 15871.96 483.39 52626.88 88888.00 2024-01-16 00:39:50.905 016 15871.99 483.43 52626.86 88888.00 2024-01-16 00:39:51.405 016 15871.98 483.49 52626.83 88888.00 2024-01-16 00:39:51.905 016 15871.98 483.49 52626.84 88888.00 2024-01-16 00:39:52.405 016 15871.97 483.43 52626.91 88888.00 2024-01-16 00:39:52.905 016 15871.96 483.42 52626.94 88888.00 2024-01-16 00:39:53.405 016 15871.97 483.43 52626.91 88888.00 2024-01-16 00:39:53.905 016 15872.00 483.46 52626.94 88888.00 2024-01-16 00:39:54.405 016 15872.05 483.47 52626.98 88888.00 2024-01-16 00:39:54.905 016 15872.08 483.48 52626.97 88888.00 2024-01-16 00:39:55.405 016 15872.14 483.50 52626.96 88888.00 2024-01-16 00:39:55.905 016 15872.12 483.55 52626.90 88888.00 2024-01-16 00:39:56.405 016 15872.08 483.52 52626.84 88888.00 2024-01-16 00:39:56.905 016 15872.04 483.55 52626.90 88888.00 2024-01-16 00:39:57.905 016 15872.16 483.53 52626.90 88888.00 2024-01-16 00:39:58.405 016 15872.18 483.51 52626.86 88888.00 2024-01-16 00:39:58.905 016 15872.18 483.55 52626.89 88888.00 2024-01-16 00:39:59.905 016 15872.18 483.65 52626.94 88888.00 2024-01-16 00:40:00.405 016 15872.18 483.65 52626.96 88888.00 2024-01-16 00:40:00.905 016 15872.18 483.60 52626.93 88888.00 2024-01-16 00:40:01.405 016 15872.31 483.64 52626.92 88888.00 2024-01-16 00:40:01.905 016 15872.33 483.72 52626.93 88888.00 2024-01-16 00:40:02.405 016 15872.31 483.76 52626.98 88888.00 2024-01-16 00:40:02.905 016 15872.32 483.77 52627.05 88888.00 2024-01-16 00:40:03.405 016 15872.35 483.76 52627.00 88888.00 2024-01-16 00:40:03.905 016 15872.34 483.73 52627.02 88888.00 2024-01-16 00:40:04.405 016 15872.35 483.74 52627.06 88888.00 2024-01-16 00:40:04.905 016 15872.38 483.73 52627.04 88888.00 2024-01-16 00:40:05.405 016 15872.41 483.70 52626.98 88888.00 2024-01-16 00:40:05.905 016 15872.41 483.73 52626.96 88888.00 2024-01-16 00:40:06.405 016 15872.45 483.72 52627.01 88888.00 2024-01-16 00:40:06.905 016 15872.49 483.76 52627.03 88888.00 2024-01-16 00:40:07.405 016 15872.51 483.76 52627.02 88888.00 2024-01-16 00:40:07.905 016 15872.51 483.72 52626.97 88888.00 2024-01-16 00:40:08.405 016 15872.52 483.70 52626.96 88888.00 2024-01-16 00:40:08.905 016 15872.53 483.76 52626.96 88888.00 2024-01-16 00:40:09.405 016 15872.58 483.77 52626.98 88888.00 2024-01-16 00:40:09.905 016 15872.54 483.80 52627.05 88888.00 2024-01-16 00:40:10.405 016 15872.51 483.81 52627.08 88888.00 2024-01-16 00:40:10.905 016 15872.56 483.80 52627.13 88888.00 2024-01-16 00:40:11.405 016 15872.57 483.81 52627.07 88888.00 2024-01-16 00:40:11.905 016 15872.62 483.78 52627.07 88888.00 2024-01-16 00:40:12.405 016 15872.63 483.81 52627.02 88888.00 2024-01-16 00:40:12.905 016 15872.65 483.81 52627.00 88888.00 2024-01-16 00:40:13.405 016 15872.68 483.82 52627.02 88888.00 2024-01-16 00:40:13.905 016 15872.69 483.84 52627.06 88888.00 2024-01-16 00:40:14.405 016 15872.69 483.86 52627.06 88888.00 2024-01-16 00:40:14.905 016 15872.70 483.86 52627.07 88888.00 2024-01-16 00:40:15.405 016 15872.71 483.86 52627.08 88888.00 2024-01-16 00:40:15.905 016 15872.74 483.84 52627.03 88888.00 2024-01-16 00:40:16.405 016 15872.74 483.87 52627.00 88888.00 2024-01-16 00:40:16.905 016 15872.79 483.90 52627.00 88888.00 2024-01-16 00:40:17.405 016 15872.81 483.92 52627.02 88888.00 2024-01-16 00:40:17.905 016 15872.84 483.98 52627.04 88888.00 2024-01-16 00:40:18.405 016 15872.87 483.96 52627.04 88888.00 2024-01-16 00:40:18.905 016 15872.84 483.95 52627.02 88888.00 2024-01-16 00:40:19.405 016 15872.86 483.87 52627.02 88888.00 2024-01-16 00:40:19.905 016 15872.88 483.91 52627.02 88888.00 2024-01-16 00:40:20.405 016 15872.90 483.93 52626.98 88888.00 2024-01-16 00:40:20.905 016 15872.89 483.93 52626.99 88888.00 2024-01-16 00:40:21.405 016 15872.88 483.94 52627.03 88888.00 2024-01-16 00:40:21.905 016 15872.95 483.96 52627.02 88888.00 2024-01-16 00:40:22.405 016 15872.94 483.99 52627.04 88888.00 2024-01-16 00:40:22.905 016 15872.89 484.00 52627.08 88888.00 2024-01-16 00:40:23.405 016 15872.92 483.96 52627.07 88888.00 2024-01-16 00:40:23.905 016 15872.97 483.95 52627.07 88888.00 2024-01-16 00:40:24.405 016 15872.97 483.95 52627.07 88888.00 2024-01-16 00:40:24.905 016 15872.97 484.00 52627.04 88888.00 2024-01-16 00:40:25.405 016 15873.04 484.01 52627.07 88888.00 2024-01-16 00:40:25.905 016 15873.05 484.03 52627.06 88888.00 2024-01-16 00:40:26.405 016 15873.06 484.02 52627.03 88888.00 2024-01-16 00:40:26.905 016 15873.08 483.99 52627.05 88888.00 2024-01-16 00:40:27.405 016 15873.08 483.95 52627.03 88888.00 2024-01-16 00:40:27.905 016 15873.07 483.99 52627.02 88888.00 2024-01-16 00:40:28.405 016 15873.08 484.00 52627.05 88888.00 2024-01-16 00:40:28.905 016 15873.07 484.01 52627.14 88888.00 2024-01-16 00:40:29.405 016 15873.08 483.99 52627.10 88888.00 2024-01-16 00:40:29.905 016 15873.15 483.99 52627.08 88888.00 2024-01-16 00:40:30.405 016 15873.24 483.99 52627.09 88888.00 2024-01-16 00:40:31.405 016 15873.20 484.02 52627.10 88888.00 2024-01-16 00:40:31.905 016 15873.21 484.06 52627.11 88888.00 2024-01-16 00:40:32.405 016 15873.22 484.01 52627.20 88888.00 2024-01-16 00:40:32.905 016 15873.25 484.01 52627.24 88888.00 2024-01-16 00:40:33.405 016 15873.32 483.95 52627.16 88888.00 2024-01-16 00:40:33.905 016 15873.33 483.94 52627.10 88888.00 2024-01-16 00:40:34.405 016 15873.35 483.93 52627.16 88888.00 2024-01-16 00:40:34.905 016 15873.41 483.92 52627.17 88888.00 2024-01-16 00:40:35.405 016 15873.42 483.93 52627.10 88888.00 2024-01-16 00:40:35.905 016 15873.40 483.93 52627.06 88888.00 2024-01-16 00:40:36.405 016 15873.43 483.99 52627.05 88888.00 2024-01-16 00:40:36.905 016 15873.43 484.01 52627.06 88888.00 2024-01-16 00:40:37.405 016 15873.47 484.08 52627.09 88888.00 2024-01-16 00:40:37.905 016 15873.48 484.09 52627.14 88888.00 2024-01-16 00:40:38.405 016 15873.50 484.09 52627.18 88888.00 2024-01-16 00:40:38.905 016 15873.50 484.09 52627.16 88888.00 2024-01-16 00:40:39.405 016 15873.47 484.09 52627.14 88888.00 2024-01-16 00:40:39.905 016 15873.51 484.08 52627.21 88888.00 2024-01-16 00:40:40.405 016 15873.56 484.09 52627.16 88888.00 2024-01-16 00:40:41.405 016 15873.66 484.12 52627.12 88888.00 2024-01-16 00:40:41.905 016 15873.65 484.12 52627.12 88888.00 2024-01-16 00:40:42.405 016 15873.64 484.19 52627.12 88888.00 2024-01-16 00:40:42.905 016 15873.67 484.17 52627.12 88888.00 2024-01-16 00:40:43.405 016 15873.69 484.11 52627.16 88888.00 2024-01-16 00:40:43.905 016 15873.69 484.12 52627.17 88888.00 2024-01-16 00:40:44.405 016 15873.73 484.12 52627.19 88888.00 2024-01-16 00:40:44.905 016 15873.76 484.11 52627.26 88888.00 2024-01-16 00:40:45.405 016 15873.79 484.15 52627.21 88888.00 2024-01-16 00:40:45.905 016 15873.80 484.17 52627.21 88888.00 2024-01-16 00:40:46.405 016 15873.77 484.20 52627.18 88888.00 2024-01-16 00:40:46.905 016 15873.79 484.18 52627.16 88888.00 2024-01-16 00:40:47.405 016 15873.83 484.17 52627.16 88888.00 2024-01-16 00:40:47.905 016 15873.82 484.16 52627.11 88888.00 2024-01-16 00:40:48.405 016 15873.84 484.15 52627.09 88888.00 2024-01-16 00:40:48.905 016 15873.86 484.18 52627.12 88888.00 2024-01-16 00:40:49.405 016 15873.85 484.19 52627.16 88888.00 2024-01-16 00:40:49.905 016 15873.92 484.24 52627.19 88888.00 2024-01-16 00:40:50.405 016 15873.88 484.22 52627.17 88888.00 2024-01-16 00:40:51.405 016 15873.93 484.24 52627.22 88888.00 2024-01-16 00:40:51.905 016 15873.88 484.21 52627.25 88888.00 2024-01-16 00:40:52.405 016 15873.94 484.21 52627.26 88888.00 2024-01-16 00:40:52.905 016 15873.96 484.22 52627.25 88888.00 2024-01-16 00:40:53.405 016 15873.95 484.22 52627.26 88888.00 2024-01-16 00:40:53.905 016 15873.95 484.20 52627.24 88888.00 2024-01-16 00:40:54.405 016 15874.02 484.18 52627.21 88888.00 2024-01-16 00:40:54.905 016 15874.05 484.21 52627.18 88888.00 2024-01-16 00:40:55.405 016 15874.01 484.24 52627.16 88888.00 2024-01-16 00:40:55.905 016 15874.05 484.28 52627.12 88888.00 2024-01-16 00:40:56.405 016 15874.06 484.25 52627.14 88888.00 2024-01-16 00:40:56.905 016 15874.03 484.20 52627.14 88888.00 2024-01-16 00:40:57.405 016 15874.09 484.21 52627.17 88888.00 2024-01-16 00:40:57.905 016 15874.14 484.22 52627.18 88888.00 2024-01-16 00:40:58.405 016 15874.15 484.22 52627.16 88888.00 2024-01-16 00:40:58.905 016 15874.15 484.21 52627.17 88888.00 2024-01-16 00:40:59.405 016 15874.21 484.13 52627.21 88888.00 2024-01-16 00:40:59.905 016 15874.21 484.17 52627.18 88888.00 2024-01-16 00:41:00.405 016 15874.23 484.21 52627.16 88888.00 2024-01-16 00:41:00.905 016 15874.21 484.19 52627.16 88888.00 2024-01-16 00:41:01.405 016 15874.21 484.18 52627.13 88888.00 2024-01-16 00:41:01.905 016 15874.22 484.19 52627.13 88888.00 2024-01-16 00:41:02.405 016 15874.21 484.18 52627.12 88888.00 2024-01-16 00:41:02.905 016 15874.23 484.21 52627.11 88888.00 2024-01-16 00:41:03.405 016 15874.25 484.19 52627.12 88888.00 2024-01-16 00:41:03.905 016 15874.23 484.18 52627.12 88888.00 2024-01-16 00:41:04.405 016 15874.23 484.18 52627.17 88888.00 2024-01-16 00:41:04.905 016 15874.23 484.18 52627.16 88888.00 2024-01-16 00:41:05.405 016 15874.26 484.20 52627.13 88888.00 2024-01-16 00:41:05.905 016 15874.26 484.17 52627.14 88888.00 2024-01-16 00:41:06.405 016 15874.24 484.19 52627.19 88888.00 2024-01-16 00:41:06.905 016 15874.26 484.19 52627.17 88888.00 2024-01-16 00:41:07.405 016 15874.26 484.16 52627.14 88888.00 2024-01-16 00:41:07.905 016 15874.26 484.18 52627.14 88888.00 2024-01-16 00:41:08.405 016 15874.30 484.18 52627.09 88888.00 2024-01-16 00:41:08.905 016 15874.32 484.18 52627.07 88888.00 2024-01-16 00:41:09.405 016 15874.28 484.16 52627.06 88888.00 2024-01-16 00:41:09.905 016 15874.31 484.17 52627.07 88888.00 2024-01-16 00:41:10.405 016 15874.39 484.15 52627.06 88888.00 2024-01-16 00:41:10.905 016 15874.34 484.17 52627.04 88888.00 2024-01-16 00:41:11.405 016 15874.30 484.20 52627.02 88888.00 2024-01-16 00:41:11.905 016 15874.31 484.16 52626.93 88888.00 2024-01-16 00:41:12.405 016 15874.37 484.15 52627.01 88888.00 2024-01-16 00:41:12.905 016 15874.38 484.15 52627.02 88888.00 2024-01-16 00:41:13.405 016 15874.39 484.16 52627.00 88888.00 2024-01-16 00:41:13.905 016 15874.40 484.13 52626.99 88888.00 2024-01-16 00:41:14.405 016 15874.42 484.09 52626.96 88888.00 2024-01-16 00:41:14.905 016 15874.43 484.10 52626.97 88888.00 2024-01-16 00:41:15.405 016 15874.43 484.06 52627.00 88888.00 2024-01-16 00:41:15.905 016 15874.39 484.03 52626.94 88888.00 2024-01-16 00:41:16.405 016 15874.39 484.06 52626.97 88888.00 2024-01-16 00:41:16.905 016 15874.40 484.10 52626.96 88888.00 2024-01-16 00:41:17.405 016 15874.38 484.07 52626.96 88888.00 2024-01-16 00:41:17.905 016 15874.38 484.09 52626.99 88888.00 2024-01-16 00:41:18.405 016 15874.41 484.08 52626.94 88888.00 2024-01-16 00:41:18.905 016 15874.42 484.10 52626.92 88888.00 2024-01-16 00:41:19.405 016 15874.46 484.08 52626.93 88888.00 2024-01-16 00:41:19.905 016 15874.43 484.04 52626.98 88888.00 2024-01-16 00:41:20.405 016 15874.47 484.07 52627.01 88888.00 2024-01-16 00:41:20.905 016 15874.44 484.04 52626.98 88888.00 2024-01-16 00:41:21.405 016 15874.44 484.00 52627.02 88888.00 2024-01-16 00:41:21.905 016 15874.43 484.02 52627.01 88888.00 2024-01-16 00:41:22.405 016 15874.43 483.96 52626.98 88888.00 2024-01-16 00:41:22.905 016 15874.46 483.96 52626.99 88888.00 2024-01-16 00:41:23.405 016 15874.47 483.93 52626.91 88888.00 2024-01-16 00:41:23.905 016 15874.49 483.95 52626.91 88888.00 2024-01-16 00:41:24.405 016 15874.43 483.92 52626.96 88888.00 2024-01-16 00:41:24.905 016 15874.40 483.92 52627.01 88888.00 2024-01-16 00:41:25.405 016 15874.48 483.95 52627.06 88888.00 2024-01-16 00:41:25.905 016 15874.50 483.99 52627.07 88888.00 2024-01-16 00:41:26.405 016 15874.51 483.98 52627.10 88888.00 2024-01-16 00:41:26.905 016 15874.51 483.96 52627.10 88888.00 2024-01-16 00:41:27.405 016 15874.52 483.98 52627.13 88888.00 2024-01-16 00:41:27.905 016 15874.49 483.95 52627.17 88888.00 2024-01-16 00:41:28.405 016 15874.47 483.95 52627.19 88888.00 2024-01-16 00:41:28.905 016 15874.49 483.90 52627.13 88888.00 2024-01-16 00:41:29.405 016 15874.53 483.86 52627.11 88888.00 2024-01-16 00:41:29.905 016 15874.51 483.86 52627.10 88888.00 2024-01-16 00:41:30.405 016 15874.51 483.92 52627.09 88888.00 2024-01-16 00:41:30.905 016 15874.49 483.99 52627.09 88888.00 2024-01-16 00:41:31.405 016 15874.50 483.96 52627.07 88888.00 2024-01-16 00:41:31.905 016 15874.50 483.94 52627.02 88888.00 2024-01-16 00:41:32.405 016 15874.48 483.93 52627.09 88888.00 2024-01-16 00:41:32.905 016 15874.50 483.91 52627.16 88888.00 2024-01-16 00:41:33.405 016 15874.55 483.92 52627.21 88888.00 2024-01-16 00:41:33.905 016 15874.57 483.96 52627.21 88888.00 2024-01-16 00:41:34.405 016 15874.55 483.95 52627.24 88888.00 2024-01-16 00:41:34.905 016 15874.53 483.94 52627.28 88888.00 2024-01-16 00:41:35.405 016 15874.55 483.91 52627.31 88888.00 2024-01-16 00:41:35.905 016 15874.55 483.91 52627.34 88888.00 2024-01-16 00:41:36.405 016 15874.56 483.99 52627.38 88888.00 2024-01-16 00:41:36.905 016 15874.55 483.96 52627.37 88888.00 2024-01-16 00:41:37.405 016 15874.47 483.95 52627.33 88888.00 2024-01-16 00:41:37.905 016 15874.50 483.95 52627.30 88888.00 2024-01-16 00:41:38.405 016 15874.48 483.93 52627.29 88888.00 2024-01-16 00:41:38.905 016 15874.49 483.94 52627.28 88888.00 2024-01-16 00:41:39.405 016 15874.52 483.95 52627.33 88888.00 2024-01-16 00:41:39.905 016 15874.48 483.98 52627.36 88888.00 2024-01-16 00:41:40.405 016 15874.52 484.01 52627.40 88888.00 2024-01-16 00:41:40.905 016 15874.52 484.04 52627.40 88888.00 2024-01-16 00:41:41.405 016 15874.49 484.04 52627.40 88888.00 2024-01-16 00:41:41.905 016 15874.42 484.06 52627.46 88888.00 2024-01-16 00:41:42.405 016 15874.43 484.08 52627.49 88888.00 2024-01-16 00:41:42.905 016 15874.46 484.10 52627.48 88888.00 2024-01-16 00:41:43.405 016 15874.46 484.08 52627.47 88888.00 2024-01-16 00:41:43.905 016 15874.48 484.09 52627.46 88888.00 2024-01-16 00:41:44.405 016 15874.48 484.12 52627.40 88888.00 2024-01-16 00:41:44.905 016 15874.47 484.13 52627.34 88888.00 2024-01-16 00:41:45.405 016 15874.43 484.17 52627.36 88888.00 2024-01-16 00:41:45.905 016 15874.46 484.21 52627.34 88888.00 2024-01-16 00:41:46.405 016 15874.48 484.18 52627.38 88888.00 2024-01-16 00:41:46.905 016 15874.41 484.19 52627.41 88888.00 2024-01-16 00:41:47.405 016 15874.43 484.22 52627.49 88888.00 2024-01-16 00:41:47.905 016 15874.41 484.26 52627.55 88888.00 2024-01-16 00:41:48.405 016 15874.42 484.29 52627.52 88888.00 2024-01-16 00:41:48.905 016 15874.42 484.32 52627.63 88888.00 2024-01-16 00:41:49.405 016 15874.47 484.32 52627.70 88888.00 2024-01-16 00:41:49.905 016 15874.39 484.33 52627.66 88888.00 2024-01-16 00:41:50.405 016 15874.33 484.35 52627.70 88888.00 2024-01-16 00:41:50.905 016 15874.35 484.35 52627.74 88888.00 2024-01-16 00:41:51.405 016 15874.35 484.37 52627.67 88888.00 2024-01-16 00:41:51.905 016 15874.37 484.42 52627.59 88888.00 2024-01-16 00:41:53.405 016 15874.37 484.47 52627.55 88888.00 2024-01-16 00:41:53.905 016 15874.34 484.47 52627.57 88888.00 2024-01-16 00:41:54.405 016 15874.35 484.47 52627.49 88888.00 2024-01-16 00:41:54.905 016 15874.33 484.52 52627.52 88888.00 2024-01-16 00:41:55.405 016 15874.33 484.54 52627.51 88888.00 2024-01-16 00:41:55.905 016 15874.32 484.56 52627.62 88888.00 2024-01-16 00:41:56.405 016 15874.33 484.56 52627.71 88888.00 2024-01-16 00:41:56.905 016 15874.32 484.61 52627.71 88888.00 2024-01-16 00:41:57.405 016 15874.35 484.62 52627.65 88888.00 2024-01-16 00:41:57.905 016 15874.37 484.63 52627.65 88888.00 2024-01-16 00:41:58.405 016 15874.38 484.67 52627.65 88888.00 2024-01-16 00:41:58.905 016 15874.39 484.69 52627.59 88888.00 2024-01-16 00:41:59.405 016 15874.34 484.64 52627.59 88888.00 2024-01-16 00:41:59.905 016 15874.33 484.67 52627.61 88888.00 2024-01-16 00:42:00.905 016 15874.33 484.71 52627.59 88888.00 2024-01-16 00:42:01.405 016 15874.35 484.74 52627.61 88888.00 2024-01-16 00:42:01.905 016 15874.29 484.76 52627.63 88888.00 2024-01-16 00:42:02.405 016 15874.30 484.77 52627.61 88888.00 2024-01-16 00:42:02.905 016 15874.38 484.77 52627.60 88888.00 2024-01-16 00:42:03.405 016 15874.38 484.81 52627.63 88888.00 2024-01-16 00:42:03.905 016 15874.37 484.86 52627.64 88888.00 2024-01-16 00:42:04.405 016 15874.33 484.82 52627.65 88888.00 2024-01-16 00:42:04.905 016 15874.29 484.81 52627.63 88888.00 2024-01-16 00:42:05.405 016 15874.31 484.87 52627.62 88888.00 2024-01-16 00:42:05.905 016 15874.33 484.89 52627.60 88888.00 2024-01-16 00:42:06.405 016 15874.35 484.91 52627.57 88888.00 2024-01-16 00:42:06.905 016 15874.32 484.93 52627.61 88888.00 2024-01-16 00:42:07.405 016 15874.34 484.95 52627.63 88888.00 2024-01-16 00:42:07.905 016 15874.40 484.96 52627.60 88888.00 2024-01-16 00:42:08.405 016 15874.44 484.98 52627.59 88888.00 2024-01-16 00:42:08.905 016 15874.41 485.02 52627.58 88888.00 2024-01-16 00:42:09.405 016 15874.40 485.04 52627.51 88888.00 2024-01-16 00:42:09.905 016 15874.35 485.02 52627.57 88888.00 2024-01-16 00:42:10.905 016 15874.47 485.14 52627.65 88888.00 2024-01-16 00:42:11.405 016 15874.44 485.13 52627.64 88888.00 2024-01-16 00:42:11.905 016 15874.40 485.12 52627.60 88888.00 2024-01-16 00:42:12.405 016 15874.40 485.17 52627.51 88888.00 2024-01-16 00:42:12.905 016 15874.38 485.17 52627.45 88888.00 2024-01-16 00:42:13.405 016 15874.34 485.19 52627.40 88888.00 2024-01-16 00:42:13.905 016 15874.42 485.13 52627.40 88888.00 2024-01-16 00:42:14.405 016 15874.46 485.14 52627.41 88888.00 2024-01-16 00:42:14.905 016 15874.43 485.15 52627.38 88888.00 2024-01-16 00:42:15.405 016 15874.41 485.19 52627.37 88888.00 2024-01-16 00:42:15.905 016 15874.43 485.22 52627.34 88888.00 2024-01-16 00:42:16.405 016 15874.42 485.23 52627.29 88888.00 2024-01-16 00:42:16.905 016 15874.43 485.24 52627.30 88888.00 2024-01-16 00:42:17.405 016 15874.41 485.28 52627.30 88888.00 2024-01-16 00:42:17.905 016 15874.41 485.28 52627.31 88888.00 2024-01-16 00:42:18.405 016 15874.42 485.28 52627.28 88888.00 2024-01-16 00:42:18.905 016 15874.46 485.27 52627.25 88888.00 2024-01-16 00:42:19.405 016 15874.50 485.25 52627.19 88888.00 2024-01-16 00:42:19.905 016 15874.51 485.25 52627.18 88888.00 2024-01-16 00:42:20.405 016 15874.50 485.27 52627.17 88888.00 2024-01-16 00:42:20.905 016 15874.47 485.28 52627.14 88888.00 2024-01-16 00:42:21.405 016 15874.44 485.28 52627.19 88888.00 2024-01-16 00:42:21.905 016 15874.42 485.29 52627.21 88888.00 2024-01-16 00:42:22.405 016 15874.46 485.28 52627.17 88888.00 2024-01-16 00:42:22.905 016 15874.46 485.28 52627.14 88888.00 2024-01-16 00:42:23.405 016 15874.48 485.27 52627.09 88888.00 2024-01-16 00:42:23.905 016 15874.47 485.25 52627.07 88888.00 2024-01-16 00:42:24.405 016 15874.51 485.25 52627.10 88888.00 2024-01-16 00:42:24.905 016 15874.48 485.28 52627.17 88888.00 2024-01-16 00:42:25.405 016 15874.51 485.28 52627.21 88888.00 2024-01-16 00:42:25.905 016 15874.52 485.25 52627.23 88888.00 2024-01-16 00:42:26.405 016 15874.55 485.25 52627.19 88888.00 2024-01-16 00:42:26.905 016 15874.55 485.25 52627.14 88888.00 2024-01-16 00:42:27.405 016 15874.56 485.25 52627.05 88888.00 2024-01-16 00:42:27.905 016 15874.58 485.29 52627.08 88888.00 2024-01-16 00:42:28.405 016 15874.58 485.27 52627.06 88888.00 2024-01-16 00:42:28.905 016 15874.60 485.20 52627.04 88888.00 2024-01-16 00:42:29.405 016 15874.61 485.21 52627.05 88888.00 2024-01-16 00:42:29.905 016 15874.61 485.23 52627.08 88888.00 2024-01-16 00:42:30.405 016 15874.60 485.23 52627.07 88888.00 2024-01-16 00:42:30.905 016 15874.62 485.21 52627.01 88888.00 2024-01-16 00:42:31.405 016 15874.65 485.21 52627.01 88888.00 2024-01-16 00:42:31.905 016 15874.61 485.22 52627.04 88888.00 2024-01-16 00:42:32.405 016 15874.64 485.19 52627.11 88888.00 2024-01-16 00:42:32.905 016 15874.64 485.17 52627.10 88888.00 2024-01-16 00:42:33.405 016 15874.67 485.16 52627.07 88888.00 2024-01-16 00:42:33.905 016 15874.67 485.22 52626.97 88888.00 2024-01-16 00:42:34.405 016 15874.62 485.21 52626.94 88888.00 2024-01-16 00:42:34.905 016 15874.66 485.19 52626.96 88888.00 2024-01-16 00:42:35.405 016 15874.65 485.20 52626.99 88888.00 2024-01-16 00:42:35.905 016 15874.65 485.24 52626.98 88888.00 2024-01-16 00:42:36.405 016 15874.68 485.21 52626.96 88888.00 2024-01-16 00:42:36.905 016 15874.69 485.20 52626.98 88888.00 2024-01-16 00:42:37.405 016 15874.69 485.15 52626.90 88888.00 2024-01-16 00:42:37.905 016 15874.68 485.15 52626.89 88888.00 2024-01-16 00:42:38.405 016 15874.61 485.17 52626.91 88888.00 2024-01-16 00:42:38.905 016 15874.60 485.19 52626.97 88888.00 2024-01-16 00:42:39.405 016 15874.61 485.19 52626.96 88888.00 2024-01-16 00:42:39.905 016 15874.67 485.16 52626.92 88888.00 2024-01-16 00:42:40.405 016 15874.74 485.15 52626.90 88888.00 2024-01-16 00:42:40.905 016 15874.73 485.15 52626.86 88888.00 2024-01-16 00:42:41.405 016 15874.71 485.13 52626.82 88888.00 2024-01-16 00:42:41.905 016 15874.75 485.15 52626.82 88888.00 2024-01-16 00:42:42.405 016 15874.70 485.17 52626.81 88888.00 2024-01-16 00:42:42.905 016 15874.70 485.19 52626.80 88888.00 2024-01-16 00:42:43.405 016 15874.71 485.19 52626.78 88888.00 2024-01-16 00:42:43.905 016 15874.73 485.20 52626.74 88888.00 2024-01-16 00:42:44.405 016 15874.71 485.23 52626.78 88888.00 2024-01-16 00:42:44.905 016 15874.77 485.23 52626.80 88888.00 2024-01-16 00:42:45.405 016 15874.77 485.21 52626.79 88888.00 2024-01-16 00:42:45.905 016 15874.74 485.21 52626.78 88888.00 2024-01-16 00:42:46.405 016 15874.75 485.20 52626.86 88888.00 2024-01-16 00:42:46.905 016 15874.75 485.21 52626.83 88888.00 2024-01-16 00:42:47.405 016 15874.69 485.22 52626.80 88888.00 2024-01-16 00:42:47.905 016 15874.73 485.20 52626.73 88888.00 2024-01-16 00:42:48.405 016 15874.78 485.23 52626.73 88888.00 2024-01-16 00:42:48.905 016 15874.83 485.22 52626.71 88888.00 2024-01-16 00:42:49.405 016 15874.82 485.20 52626.76 88888.00 2024-01-16 00:42:49.905 016 15874.77 485.20 52626.79 88888.00 2024-01-16 00:42:50.405 016 15874.79 485.21 52626.77 88888.00 2024-01-16 00:42:50.905 016 15874.77 485.25 52626.77 88888.00 2024-01-16 00:42:51.405 016 15874.78 485.22 52626.82 88888.00 2024-01-16 00:42:51.905 016 15874.79 485.19 52626.83 88888.00 2024-01-16 00:42:52.405 016 15874.77 485.21 52626.82 88888.00 2024-01-16 00:42:52.905 016 15874.78 485.20 52626.88 88888.00 2024-01-16 00:42:53.405 016 15874.77 485.15 52626.88 88888.00 2024-01-16 00:42:54.405 016 15874.79 485.23 52626.81 88888.00 2024-01-16 00:42:54.905 016 15874.79 485.21 52626.83 88888.00 2024-01-16 00:42:55.405 016 15874.79 485.21 52626.79 88888.00 2024-01-16 00:42:55.905 016 15874.78 485.22 52626.71 88888.00 2024-01-16 00:42:56.405 016 15874.73 485.22 52626.72 88888.00 2024-01-16 00:42:56.905 016 15874.73 485.24 52626.69 88888.00 2024-01-16 00:42:57.405 016 15874.73 485.24 52626.70 88888.00 2024-01-16 00:42:57.905 016 15874.70 485.29 52626.70 88888.00 2024-01-16 00:42:58.405 016 15874.73 485.29 52626.70 88888.00 2024-01-16 00:42:58.905 016 15874.77 485.32 52626.72 88888.00 2024-01-16 00:42:59.405 016 15874.78 485.32 52626.73 88888.00 2024-01-16 00:42:59.905 016 15874.76 485.33 52626.78 88888.00 2024-01-16 00:43:00.405 016 15874.71 485.32 52626.79 88888.00 2024-01-16 00:43:00.905 016 15874.71 485.31 52626.74 88888.00 2024-01-16 00:43:01.405 016 15874.77 485.32 52626.77 88888.00 2024-01-16 00:43:01.905 016 15874.78 485.31 52626.77 88888.00 2024-01-16 00:43:02.405 016 15874.77 485.30 52626.76 88888.00 2024-01-16 00:43:02.905 016 15874.79 485.28 52626.67 88888.00 2024-01-16 00:43:03.405 016 15874.85 485.30 52626.63 88888.00 2024-01-16 00:43:03.905 016 15874.79 485.33 52626.60 88888.00 2024-01-16 00:43:04.405 016 15874.76 485.34 52626.62 88888.00 2024-01-16 00:43:04.905 016 15874.74 485.32 52626.63 88888.00 2024-01-16 00:43:05.405 016 15874.76 485.38 52626.66 88888.00 2024-01-16 00:43:05.905 016 15874.74 485.38 52626.65 88888.00 2024-01-16 00:43:06.405 016 15874.71 485.38 52626.66 88888.00 2024-01-16 00:43:06.905 016 15874.73 485.37 52626.70 88888.00 2024-01-16 00:43:07.405 016 15874.82 485.39 52626.74 88888.00 2024-01-16 00:43:07.905 016 15874.79 485.40 52626.70 88888.00 2024-01-16 00:43:08.405 016 15874.77 485.42 52626.70 88888.00 2024-01-16 00:43:08.905 016 15874.76 485.40 52626.67 88888.00 2024-01-16 00:43:09.405 016 15874.71 485.40 52626.62 88888.00 2024-01-16 00:43:09.905 016 15874.69 485.40 52626.58 88888.00 2024-01-16 00:43:10.405 016 15874.69 485.42 52626.53 88888.00 2024-01-16 00:43:10.905 016 15874.74 485.42 52626.51 88888.00 2024-01-16 00:43:11.405 016 15874.75 485.40 52626.52 88888.00 2024-01-16 00:43:11.905 016 15874.67 485.42 52626.50 88888.00 2024-01-16 00:43:12.405 016 15874.68 485.45 52626.54 88888.00 2024-01-16 00:43:12.905 016 15874.74 485.46 52626.57 88888.00 2024-01-16 00:43:13.405 016 15874.74 485.46 52626.58 88888.00 2024-01-16 00:43:13.905 016 15874.73 485.50 52626.56 88888.00 2024-01-16 00:43:14.405 016 15874.77 485.49 52626.62 88888.00 2024-01-16 00:43:14.905 016 15874.78 485.47 52626.61 88888.00 2024-01-16 00:43:15.405 016 15874.77 485.48 52626.54 88888.00 2024-01-16 00:43:15.905 016 15874.76 485.49 52626.53 88888.00 2024-01-16 00:43:16.405 016 15874.76 485.49 52626.48 88888.00 2024-01-16 00:43:16.905 016 15874.76 485.49 52626.44 88888.00 2024-01-16 00:43:17.405 016 15874.73 485.49 52626.41 88888.00 2024-01-16 00:43:17.905 016 15874.73 485.50 52626.39 88888.00 2024-01-16 00:43:18.405 016 15874.74 485.51 52626.38 88888.00 2024-01-16 00:43:18.905 016 15874.77 485.54 52626.41 88888.00 2024-01-16 00:43:19.405 016 15874.83 485.55 52626.48 88888.00 2024-01-16 00:43:19.905 016 15874.83 485.55 52626.50 88888.00 2024-01-16 00:43:20.405 016 15874.80 485.54 52626.49 88888.00 2024-01-16 00:43:20.905 016 15874.79 485.56 52626.46 88888.00 2024-01-16 00:43:21.405 016 15874.82 485.53 52626.43 88888.00 2024-01-16 00:43:21.905 016 15874.87 485.50 52626.40 88888.00 2024-01-16 00:43:22.405 016 15874.93 485.51 52626.40 88888.00 2024-01-16 00:43:22.905 016 15874.91 485.51 52626.46 88888.00 2024-01-16 00:43:23.405 016 15874.88 485.55 52626.46 88888.00 2024-01-16 00:43:23.905 016 15874.86 485.57 52626.44 88888.00 2024-01-16 00:43:24.405 016 15874.85 485.57 52626.37 88888.00 2024-01-16 00:43:24.905 016 15874.88 485.54 52626.34 88888.00 2024-01-16 00:43:25.405 016 15874.84 485.51 52626.30 88888.00 2024-01-16 00:43:25.905 016 15874.85 485.55 52626.31 88888.00 2024-01-16 00:43:26.405 016 15874.88 485.54 52626.33 88888.00 2024-01-16 00:43:26.905 016 15874.92 485.55 52626.29 88888.00 2024-01-16 00:43:27.405 016 15874.93 485.55 52626.25 88888.00 2024-01-16 00:43:27.905 016 15874.94 485.54 52626.22 88888.00 2024-01-16 00:43:28.405 016 15874.92 485.54 52626.24 88888.00 2024-01-16 00:43:28.905 016 15874.94 485.46 52626.24 88888.00 2024-01-16 00:43:29.405 016 15874.98 485.48 52626.20 88888.00 2024-01-16 00:43:29.905 016 15875.03 485.49 52626.16 88888.00 2024-01-16 00:43:30.405 016 15875.06 485.48 52626.20 88888.00 2024-01-16 00:43:30.905 016 15875.07 485.50 52626.21 88888.00 2024-01-16 00:43:31.405 016 15875.09 485.47 52626.15 88888.00 2024-01-16 00:43:31.905 016 15875.06 485.45 52626.16 88888.00 2024-01-16 00:43:32.405 016 15875.04 485.46 52626.18 88888.00 2024-01-16 00:43:32.905 016 15875.04 485.41 52626.18 88888.00 2024-01-16 00:43:33.405 016 15875.07 485.39 52626.19 88888.00 2024-01-16 00:43:33.905 016 15875.10 485.43 52626.20 88888.00 2024-01-16 00:43:34.405 016 15875.12 485.46 52626.21 88888.00 2024-01-16 00:43:34.905 016 15875.07 485.42 52626.18 88888.00 2024-01-16 00:43:35.405 016 15875.07 485.43 52626.20 88888.00 2024-01-16 00:43:35.905 016 15875.10 485.40 52626.22 88888.00 2024-01-16 00:43:36.405 016 15875.10 485.37 52626.23 88888.00 2024-01-16 00:43:36.905 016 15875.13 485.40 52626.19 88888.00 2024-01-16 00:43:37.405 016 15875.18 485.42 52626.17 88888.00 2024-01-16 00:43:37.905 016 15875.19 485.40 52626.13 88888.00 2024-01-16 00:43:38.405 016 15875.15 485.38 52626.10 88888.00 2024-01-16 00:43:38.905 016 15875.13 485.33 52626.16 88888.00 2024-01-16 00:43:39.405 016 15875.16 485.37 52626.12 88888.00 2024-01-16 00:43:39.905 016 15875.20 485.37 52626.08 88888.00 2024-01-16 00:43:40.405 016 15875.23 485.33 52626.07 88888.00 2024-01-16 00:43:40.905 016 15875.24 485.31 52626.07 88888.00 2024-01-16 00:43:41.405 016 15875.25 485.31 52626.06 88888.00 2024-01-16 00:43:41.905 016 15875.23 485.32 52626.04 88888.00 2024-01-16 00:43:42.405 016 15875.27 485.33 52626.02 88888.00 2024-01-16 00:43:42.905 016 15875.27 485.31 52626.05 88888.00 2024-01-16 00:43:43.405 016 15875.21 485.30 52626.04 88888.00 2024-01-16 00:43:43.905 016 15875.21 485.27 52626.08 88888.00 2024-01-16 00:43:44.405 016 15875.20 485.21 52626.06 88888.00 2024-01-16 00:43:44.905 016 15875.23 485.20 52626.05 88888.00 2024-01-16 00:43:45.405 016 15875.27 485.17 52625.98 88888.00 2024-01-16 00:43:45.905 016 15875.30 485.15 52625.95 88888.00 2024-01-16 00:43:46.405 016 15875.29 485.16 52625.98 88888.00 2024-01-16 00:43:46.905 016 15875.29 485.17 52625.96 88888.00 2024-01-16 00:43:47.405 016 15875.34 485.16 52625.96 88888.00 2024-01-16 00:43:47.905 016 15875.31 485.12 52625.95 88888.00 2024-01-16 00:43:48.405 016 15875.30 485.11 52625.90 88888.00 2024-01-16 00:43:48.905 016 15875.30 485.11 52625.86 88888.00 2024-01-16 00:43:49.405 016 15875.31 485.11 52625.85 88888.00 2024-01-16 00:43:49.905 016 15875.33 485.11 52625.87 88888.00 2024-01-16 00:43:50.405 016 15875.33 485.14 52625.91 88888.00 2024-01-16 00:43:50.905 016 15875.37 485.11 52626.00 88888.00 2024-01-16 00:43:51.405 016 15875.40 485.13 52626.04 88888.00 2024-01-16 00:43:51.905 016 15875.40 485.13 52626.06 88888.00 2024-01-16 00:43:52.405 016 15875.38 485.14 52626.02 88888.00 2024-01-16 00:43:52.905 016 15875.36 485.14 52625.98 88888.00 2024-01-16 00:43:53.405 016 15875.37 485.13 52626.00 88888.00 2024-01-16 00:43:53.905 016 15875.41 485.10 52626.06 88888.00 2024-01-16 00:43:54.405 016 15875.40 485.08 52626.00 88888.00 2024-01-16 00:43:54.905 016 15875.36 485.07 52625.97 88888.00 2024-01-16 00:43:55.905 016 15875.47 485.05 52626.10 88888.00 2024-01-16 00:43:56.405 016 15875.43 485.04 52626.09 88888.00 2024-01-16 00:43:56.905 016 15875.43 485.02 52626.06 88888.00 2024-01-16 00:43:57.405 016 15875.45 485.03 52626.05 88888.00 2024-01-16 00:43:57.905 016 15875.42 485.04 52626.04 88888.00 2024-01-16 00:43:58.405 016 15875.43 485.03 52626.05 88888.00 2024-01-16 00:43:58.905 016 15875.45 485.04 52626.09 88888.00 2024-01-16 00:43:59.405 016 15875.45 485.04 52626.11 88888.00 2024-01-16 00:43:59.905 016 15875.45 485.02 52626.07 88888.00 2024-01-16 00:44:00.405 016 15875.48 485.01 52626.10 88888.00 2024-01-16 00:44:00.905 016 15875.45 485.01 52626.08 88888.00 2024-01-16 00:44:01.405 016 15875.50 485.02 52626.02 88888.00 2024-01-16 00:44:01.905 016 15875.56 485.02 52626.09 88888.00 2024-01-16 00:44:02.405 016 15875.51 485.03 52626.12 88888.00 2024-01-16 00:44:02.905 016 15875.50 485.02 52626.17 88888.00 2024-01-16 00:44:03.405 016 15875.52 485.04 52626.17 88888.00 2024-01-16 00:44:03.905 016 15875.58 485.06 52626.17 88888.00 2024-01-16 00:44:04.405 016 15875.61 485.05 52626.20 88888.00 2024-01-16 00:44:04.905 016 15875.61 485.07 52626.24 88888.00 2024-01-16 00:44:05.906 016 15875.66 485.07 52626.21 88888.00 2024-01-16 00:44:06.406 016 15875.66 485.08 52626.20 88888.00 2024-01-16 00:44:06.906 016 15875.65 485.07 52626.16 88888.00 2024-01-16 00:44:07.406 016 15875.66 485.08 52626.18 88888.00 2024-01-16 00:44:07.906 016 15875.69 485.05 52626.21 88888.00 2024-01-16 00:44:08.406 016 15875.68 485.05 52626.25 88888.00 2024-01-16 00:44:08.906 016 15875.70 485.05 52626.26 88888.00 2024-01-16 00:44:09.406 016 15875.73 485.08 52626.25 88888.00 2024-01-16 00:44:09.906 016 15875.74 485.12 52626.23 88888.00 2024-01-16 00:44:10.406 016 15875.76 485.07 52626.27 88888.00 2024-01-16 00:44:10.906 016 15875.78 485.07 52626.32 88888.00 2024-01-16 00:44:11.406 016 15875.81 485.10 52626.31 88888.00 2024-01-16 00:44:11.906 016 15875.81 485.11 52626.27 88888.00 2024-01-16 00:44:12.406 016 15875.79 485.13 52626.28 88888.00 2024-01-16 00:44:12.906 016 15875.82 485.11 52626.30 88888.00 2024-01-16 00:44:13.406 016 15875.81 485.08 52626.31 88888.00 2024-01-16 00:44:13.906 016 15875.85 485.08 52626.30 88888.00 2024-01-16 00:44:14.406 016 15875.85 485.07 52626.27 88888.00 2024-01-16 00:44:14.906 016 15875.87 485.10 52626.30 88888.00 2024-01-16 00:44:15.906 016 15875.92 485.13 52626.27 88888.00 2024-01-16 00:44:16.406 016 15875.94 485.14 52626.31 88888.00 2024-01-16 00:44:16.906 016 15875.95 485.11 52626.32 88888.00 2024-01-16 00:44:17.406 016 15876.01 485.14 52626.33 88888.00 2024-01-16 00:44:17.906 016 15876.03 485.16 52626.33 88888.00 2024-01-16 00:44:18.406 016 15876.04 485.22 52626.32 88888.00 2024-01-16 00:44:18.906 016 15876.09 485.22 52626.29 88888.00 2024-01-16 00:44:19.406 016 15876.08 485.20 52626.26 88888.00 2024-01-16 00:44:19.906 016 15876.04 485.17 52626.29 88888.00 2024-01-16 00:44:20.406 016 15876.11 485.14 52626.28 88888.00 2024-01-16 00:44:20.906 016 15876.18 485.17 52626.25 88888.00 2024-01-16 00:44:21.406 016 15876.22 485.16 52626.24 88888.00 2024-01-16 00:44:21.906 016 15876.22 485.13 52626.27 88888.00 2024-01-16 00:44:22.406 016 15876.20 485.16 52626.28 88888.00 2024-01-16 00:44:22.906 016 15876.17 485.19 52626.31 88888.00 2024-01-16 00:44:23.906 016 15876.26 485.16 52626.29 88888.00 2024-01-16 00:44:24.406 016 15876.27 485.20 52626.34 88888.00 2024-01-16 00:44:24.906 016 15876.31 485.21 52626.38 88888.00 2024-01-16 00:44:25.906 016 15876.36 485.20 52626.43 88888.00 2024-01-16 00:44:26.406 016 15876.31 485.19 52626.38 88888.00 2024-01-16 00:44:26.906 016 15876.33 485.20 52626.32 88888.00 2024-01-16 00:44:27.406 016 15876.42 485.19 52626.32 88888.00 2024-01-16 00:44:27.906 016 15876.40 485.19 52626.28 88888.00 2024-01-16 00:44:28.406 016 15876.46 485.19 52626.27 88888.00 2024-01-16 00:44:28.906 016 15876.47 485.20 52626.30 88888.00 2024-01-16 00:44:29.406 016 15876.47 485.19 52626.28 88888.00 2024-01-16 00:44:29.906 016 15876.46 485.19 52626.28 88888.00 2024-01-16 00:44:30.406 016 15876.48 485.14 52626.28 88888.00 2024-01-16 00:44:30.906 016 15876.48 485.15 52626.25 88888.00 2024-01-16 00:44:31.406 016 15876.49 485.17 52626.24 88888.00 2024-01-16 00:44:31.906 016 15876.57 485.21 52626.24 88888.00 2024-01-16 00:44:32.406 016 15876.54 485.21 52626.33 88888.00 2024-01-16 00:44:32.906 016 15876.57 485.20 52626.33 88888.00 2024-01-16 00:44:33.906 016 15876.57 485.19 52626.23 88888.00 2024-01-16 00:44:34.406 016 15876.58 485.21 52626.16 88888.00 2024-01-16 00:44:34.906 016 15876.59 485.13 52626.15 88888.00 2024-01-16 00:44:35.406 016 15876.63 485.07 52626.20 88888.00 2024-01-16 00:44:35.906 016 15876.65 485.03 52626.24 88888.00 2024-01-16 00:44:36.406 016 15876.67 485.03 52626.21 88888.00 2024-01-16 00:44:36.906 016 15876.67 485.10 52626.22 88888.00 2024-01-16 00:44:37.406 016 15876.70 485.13 52626.19 88888.00 2024-01-16 00:44:37.906 016 15876.72 485.10 52626.21 88888.00 2024-01-16 00:44:38.406 016 15876.72 485.08 52626.25 88888.00 2024-01-16 00:44:38.906 016 15876.75 485.06 52626.26 88888.00 2024-01-16 00:44:39.406 016 15876.82 485.06 52626.27 88888.00 2024-01-16 00:44:39.906 016 15876.83 485.05 52626.32 88888.00 2024-01-16 00:44:40.406 016 15876.79 485.03 52626.30 88888.00 2024-01-16 00:44:40.906 016 15876.81 485.02 52626.29 88888.00 2024-01-16 00:44:41.406 016 15876.82 485.02 52626.31 88888.00 2024-01-16 00:44:41.906 016 15876.82 485.04 52626.30 88888.00 2024-01-16 00:44:42.406 016 15876.81 485.04 52626.30 88888.00 2024-01-16 00:44:42.906 016 15876.79 485.02 52626.29 88888.00 2024-01-16 00:44:43.406 016 15876.79 485.02 52626.29 88888.00 2024-01-16 00:44:43.906 016 15876.83 485.05 52626.26 88888.00 2024-01-16 00:44:44.406 016 15876.82 485.05 52626.31 88888.00 2024-01-16 00:44:44.906 016 15876.83 485.01 52626.33 88888.00 2024-01-16 00:44:45.406 016 15876.82 485.01 52626.33 88888.00 2024-01-16 00:44:45.906 016 15876.86 485.01 52626.36 88888.00 2024-01-16 00:44:46.406 016 15876.86 485.01 52626.40 88888.00 2024-01-16 00:44:46.906 016 15876.85 485.03 52626.43 88888.00 2024-01-16 00:44:47.406 016 15876.90 485.04 52626.42 88888.00 2024-01-16 00:44:47.906 016 15876.91 485.04 52626.39 88888.00 2024-01-16 00:44:48.406 016 15876.87 485.01 52626.32 88888.00 2024-01-16 00:44:48.906 016 15876.86 484.99 52626.30 88888.00 2024-01-16 00:44:49.406 016 15876.85 484.98 52626.28 88888.00 2024-01-16 00:44:49.906 016 15876.85 484.97 52626.25 88888.00 2024-01-16 00:44:50.406 016 15876.84 484.97 52626.26 88888.00 2024-01-16 00:44:50.906 016 15876.85 484.99 52626.33 88888.00 2024-01-16 00:44:51.406 016 15876.85 485.01 52626.34 88888.00 2024-01-16 00:44:51.906 016 15876.86 485.01 52626.34 88888.00 2024-01-16 00:44:52.406 016 15876.85 485.02 52626.37 88888.00 2024-01-16 00:44:52.906 016 15876.87 485.01 52626.42 88888.00 2024-01-16 00:44:53.406 016 15876.88 485.01 52626.45 88888.00 2024-01-16 00:44:53.906 016 15876.86 485.01 52626.48 88888.00 2024-01-16 00:44:54.406 016 15876.93 485.05 52626.51 88888.00 2024-01-16 00:44:54.906 016 15876.91 485.04 52626.50 88888.00 2024-01-16 00:44:55.406 016 15876.87 484.98 52626.45 88888.00 2024-01-16 00:44:55.906 016 15876.85 484.99 52626.44 88888.00 2024-01-16 00:44:56.406 016 15876.86 484.98 52626.38 88888.00 2024-01-16 00:44:56.906 016 15876.85 485.03 52626.38 88888.00 2024-01-16 00:44:57.406 016 15876.84 485.01 52626.43 88888.00 2024-01-16 00:44:57.906 016 15876.81 484.97 52626.45 88888.00 2024-01-16 00:44:58.406 016 15876.84 484.99 52626.44 88888.00 2024-01-16 00:44:58.906 016 15876.79 485.02 52626.45 88888.00 2024-01-16 00:44:59.406 016 15876.82 485.01 52626.44 88888.00 2024-01-16 00:44:59.906 016 15876.79 485.02 52626.45 88888.00 2024-01-16 00:45:00.406 016 15876.81 485.04 52626.57 88888.00 2024-01-16 00:45:00.906 016 15876.86 485.06 52626.64 88888.00 2024-01-16 00:45:01.406 016 15876.87 485.08 52626.62 88888.00 2024-01-16 00:45:01.906 016 15876.91 485.07 52626.63 88888.00 2024-01-16 00:45:02.406 016 15876.88 485.04 52626.65 88888.00 2024-01-16 00:45:02.906 016 15876.93 485.10 52626.68 88888.00 2024-01-16 00:45:03.406 016 15876.94 485.08 52626.63 88888.00 2024-01-16 00:45:03.906 016 15876.90 485.10 52626.61 88888.00 2024-01-16 00:45:04.406 016 15876.84 485.08 52626.62 88888.00 2024-01-16 00:45:04.906 016 15876.92 485.04 52626.65 88888.00 2024-01-16 00:45:05.406 016 15876.92 485.06 52626.67 88888.00 2024-01-16 00:45:05.906 016 15876.88 485.10 52626.67 88888.00 2024-01-16 00:45:06.406 016 15876.91 485.08 52626.65 88888.00 2024-01-16 00:45:06.906 016 15876.92 485.10 52626.65 88888.00 2024-01-16 00:45:07.406 016 15876.94 485.11 52626.69 88888.00 2024-01-16 00:45:07.906 016 15876.93 485.13 52626.73 88888.00 2024-01-16 00:45:08.406 016 15876.95 485.16 52626.72 88888.00 2024-01-16 00:45:08.906 016 15876.97 485.15 52626.70 88888.00 2024-01-16 00:45:09.406 016 15877.02 485.16 52626.77 88888.00 2024-01-16 00:45:09.906 016 15877.01 485.15 52626.73 88888.00 2024-01-16 00:45:10.406 016 15877.00 485.16 52626.77 88888.00 2024-01-16 00:45:10.906 016 15876.96 485.15 52626.72 88888.00 2024-01-16 00:45:11.406 016 15876.99 485.19 52626.68 88888.00 2024-01-16 00:45:11.906 016 15876.97 485.17 52626.68 88888.00 2024-01-16 00:45:12.406 016 15876.97 485.16 52626.73 88888.00 2024-01-16 00:45:12.906 016 15876.97 485.15 52626.74 88888.00 2024-01-16 00:45:13.906 016 15877.03 485.17 52626.74 88888.00 2024-01-16 00:45:14.406 016 15877.01 485.20 52626.69 88888.00 2024-01-16 00:45:14.906 016 15876.99 485.20 52626.70 88888.00 2024-01-16 00:45:15.406 016 15876.99 485.21 52626.70 88888.00 2024-01-16 00:45:15.906 016 15876.97 485.22 52626.72 88888.00 2024-01-16 00:45:16.406 016 15876.97 485.21 52626.70 88888.00 2024-01-16 00:45:16.906 016 15876.97 485.23 52626.67 88888.00 2024-01-16 00:45:17.406 016 15877.04 485.25 52626.67 88888.00 2024-01-16 00:45:17.906 016 15877.08 485.22 52626.69 88888.00 2024-01-16 00:45:18.406 016 15877.06 485.21 52626.67 88888.00 2024-01-16 00:45:18.906 016 15877.01 485.22 52626.64 88888.00 2024-01-16 00:45:19.406 016 15877.01 485.25 52626.63 88888.00 2024-01-16 00:45:19.906 016 15877.04 485.24 52626.63 88888.00 2024-01-16 00:45:20.406 016 15877.02 485.21 52626.59 88888.00 2024-01-16 00:45:20.906 016 15877.06 485.21 52626.57 88888.00 2024-01-16 00:45:21.406 016 15877.10 485.23 52626.59 88888.00 2024-01-16 00:45:21.906 016 15877.09 485.22 52626.57 88888.00 2024-01-16 00:45:22.406 016 15877.11 485.22 52626.61 88888.00 2024-01-16 00:45:22.906 016 15877.13 485.27 52626.58 88888.00 2024-01-16 00:45:23.406 016 15877.18 485.28 52626.53 88888.00 2024-01-16 00:45:23.906 016 15877.15 485.29 52626.50 88888.00 2024-01-16 00:45:24.406 016 15877.12 485.31 52626.47 88888.00 2024-01-16 00:45:24.906 016 15877.10 485.29 52626.45 88888.00 2024-01-16 00:45:25.406 016 15877.14 485.28 52626.41 88888.00 2024-01-16 00:45:25.906 016 15877.14 485.30 52626.39 88888.00 2024-01-16 00:45:26.406 016 15877.15 485.33 52626.45 88888.00 2024-01-16 00:45:26.906 016 15877.19 485.30 52626.46 88888.00 2024-01-16 00:45:27.406 016 15877.23 485.29 52626.39 88888.00 2024-01-16 00:45:27.906 016 15877.26 485.30 52626.41 88888.00 2024-01-16 00:45:28.406 016 15877.29 485.27 52626.44 88888.00 2024-01-16 00:45:28.906 016 15877.32 485.25 52626.43 88888.00 2024-01-16 00:45:29.406 016 15877.31 485.25 52626.41 88888.00 2024-01-16 00:45:29.906 016 15877.31 485.24 52626.40 88888.00 2024-01-16 00:45:30.406 016 15877.33 485.22 52626.34 88888.00 2024-01-16 00:45:30.906 016 15877.35 485.19 52626.27 88888.00 2024-01-16 00:45:31.406 016 15877.37 485.20 52626.27 88888.00 2024-01-16 00:45:31.906 016 15877.38 485.20 52626.25 88888.00 2024-01-16 00:45:32.406 016 15877.40 485.20 52626.28 88888.00 2024-01-16 00:45:32.906 016 15877.42 485.17 52626.24 88888.00 2024-01-16 00:45:33.406 016 15877.44 485.19 52626.27 88888.00 2024-01-16 00:45:33.906 016 15877.41 485.17 52626.28 88888.00 2024-01-16 00:45:34.406 016 15877.46 485.22 52626.26 88888.00 2024-01-16 00:45:34.906 016 15877.45 485.17 52626.25 88888.00 2024-01-16 00:45:35.406 016 15877.47 485.15 52626.23 88888.00 2024-01-16 00:45:35.906 016 15877.51 485.14 52626.22 88888.00 2024-01-16 00:45:36.406 016 15877.54 485.13 52626.28 88888.00 2024-01-16 00:45:36.906 016 15877.58 485.13 52626.26 88888.00 2024-01-16 00:45:37.406 016 15877.55 485.11 52626.20 88888.00 2024-01-16 00:45:37.906 016 15877.53 485.11 52626.17 88888.00 2024-01-16 00:45:38.406 016 15877.56 485.10 52626.19 88888.00 2024-01-16 00:45:38.906 016 15877.54 485.08 52626.16 88888.00 2024-01-16 00:45:39.406 016 15877.55 485.04 52626.15 88888.00 2024-01-16 00:45:39.906 016 15877.62 485.08 52626.15 88888.00 2024-01-16 00:45:40.406 016 15877.69 485.11 52626.17 88888.00 2024-01-16 00:45:40.906 016 15877.67 485.06 52626.10 88888.00 2024-01-16 00:45:41.406 016 15877.66 485.07 52626.06 88888.00 2024-01-16 00:45:41.906 016 15877.68 485.07 52626.08 88888.00 2024-01-16 00:45:42.406 016 15877.73 485.10 52626.06 88888.00 2024-01-16 00:45:42.906 016 15877.73 485.11 52626.08 88888.00 2024-01-16 00:45:43.406 016 15877.80 485.06 52626.16 88888.00 2024-01-16 00:45:43.906 016 15877.77 485.05 52626.22 88888.00 2024-01-16 00:45:44.406 016 15877.81 485.05 52626.24 88888.00 2024-01-16 00:45:44.906 016 15877.85 485.02 52626.21 88888.00 2024-01-16 00:45:45.406 016 15877.91 485.01 52626.13 88888.00 2024-01-16 00:45:45.906 016 15877.87 485.06 52626.11 88888.00 2024-01-16 00:45:46.406 016 15877.87 485.06 52626.10 88888.00 2024-01-16 00:45:46.906 016 15877.95 485.03 52626.15 88888.00 2024-01-16 00:45:47.406 016 15877.99 484.98 52626.07 88888.00 2024-01-16 00:45:47.906 016 15877.96 484.95 52626.04 88888.00 2024-01-16 00:45:48.406 016 15878.02 484.96 52626.11 88888.00 2024-01-16 00:45:48.906 016 15878.03 484.94 52626.08 88888.00 2024-01-16 00:45:49.406 016 15878.02 484.91 52626.07 88888.00 2024-01-16 00:45:49.906 016 15878.04 484.88 52626.11 88888.00 2024-01-16 00:45:50.406 016 15878.05 484.88 52626.15 88888.00 2024-01-16 00:45:50.906 016 15878.12 484.86 52626.11 88888.00 2024-01-16 00:45:51.406 016 15878.16 484.84 52626.11 88888.00 2024-01-16 00:45:51.906 016 15878.20 484.81 52626.10 88888.00 2024-01-16 00:45:52.406 016 15878.27 484.77 52626.06 88888.00 2024-01-16 00:45:52.906 016 15878.21 484.77 52626.09 88888.00 2024-01-16 00:45:53.406 016 15878.25 484.76 52626.06 88888.00 2024-01-16 00:45:53.906 016 15878.28 484.77 52626.13 88888.00 2024-01-16 00:45:54.406 016 15878.25 484.72 52626.18 88888.00 2024-01-16 00:45:54.906 016 15878.26 484.73 52626.12 88888.00 2024-01-16 00:45:55.406 016 15878.34 484.73 52626.01 88888.00 2024-01-16 00:45:55.906 016 15878.34 484.70 52625.95 88888.00 2024-01-16 00:45:56.406 016 15878.32 484.67 52625.92 88888.00 2024-01-16 00:45:57.406 016 15878.37 484.62 52626.03 88888.00 2024-01-16 00:45:57.906 016 15878.43 484.61 52626.02 88888.00 2024-01-16 00:45:58.406 016 15878.45 484.60 52626.00 88888.00 2024-01-16 00:45:58.906 016 15878.49 484.58 52625.98 88888.00 2024-01-16 00:45:59.406 016 15878.55 484.54 52626.00 88888.00 2024-01-16 00:45:59.906 016 15878.58 484.50 52626.02 88888.00 2024-01-16 00:46:00.406 016 15878.62 484.50 52625.98 88888.00 2024-01-16 00:46:00.906 016 15878.65 484.50 52625.98 88888.00 2024-01-16 00:46:01.406 016 15878.68 484.46 52625.99 88888.00 2024-01-16 00:46:01.906 016 15878.68 484.45 52626.00 88888.00 2024-01-16 00:46:02.406 016 15878.68 484.41 52626.05 88888.00 2024-01-16 00:46:02.906 016 15878.74 484.37 52626.07 88888.00 2024-01-16 00:46:03.406 016 15878.83 484.37 52626.07 88888.00 2024-01-16 00:46:03.906 016 15878.78 484.37 52626.03 88888.00 2024-01-16 00:46:04.406 016 15878.80 484.39 52626.06 88888.00 2024-01-16 00:46:04.906 016 15878.82 484.35 52626.07 88888.00 2024-01-16 00:46:05.406 016 15878.84 484.32 52626.10 88888.00 2024-01-16 00:46:05.906 016 15878.83 484.29 52626.12 88888.00 2024-01-16 00:46:06.406 016 15878.85 484.32 52626.15 88888.00 2024-01-16 00:46:07.406 016 15878.83 484.25 52626.03 88888.00 2024-01-16 00:46:07.906 016 15878.91 484.25 52626.03 88888.00 2024-01-16 00:46:08.406 016 15879.00 484.18 52626.01 88888.00 2024-01-16 00:46:08.906 016 15878.99 484.15 52626.03 88888.00 2024-01-16 00:46:09.406 016 15878.98 484.15 52626.03 88888.00 2024-01-16 00:46:09.906 016 15879.00 484.10 52626.05 88888.00 2024-01-16 00:46:10.406 016 15879.03 484.08 52626.04 88888.00 2024-01-16 00:46:10.906 016 15879.03 484.07 52626.07 88888.00 2024-01-16 00:46:11.406 016 15879.00 484.04 52626.15 88888.00 2024-01-16 00:46:11.906 016 15878.98 484.01 52626.20 88888.00 2024-01-16 00:46:12.406 016 15879.01 483.99 52626.17 88888.00 2024-01-16 00:46:12.906 016 15878.98 483.99 52626.17 88888.00 2024-01-16 00:46:13.406 016 15879.00 483.96 52626.18 88888.00 2024-01-16 00:46:13.906 016 15879.02 483.93 52626.18 88888.00 2024-01-16 00:46:14.406 016 15879.09 483.92 52626.09 88888.00 2024-01-16 00:46:14.906 016 15879.10 483.90 52626.06 88888.00 2024-01-16 00:46:15.406 016 15879.09 483.90 52626.13 88888.00 2024-01-16 00:46:15.906 016 15879.11 483.89 52626.12 88888.00 2024-01-16 00:46:16.406 016 15879.13 483.85 52626.12 88888.00 2024-01-16 00:46:16.906 016 15879.14 483.84 52626.17 88888.00 2024-01-16 00:46:17.406 016 15879.16 483.85 52626.15 88888.00 2024-01-16 00:46:17.906 016 15879.13 483.83 52626.12 88888.00 2024-01-16 00:46:18.406 016 15879.19 483.77 52626.15 88888.00 2024-01-16 00:46:18.906 016 15879.20 483.72 52626.21 88888.00 2024-01-16 00:46:19.406 016 15879.21 483.68 52626.24 88888.00 2024-01-16 00:46:19.906 016 15879.19 483.68 52626.24 88888.00 2024-01-16 00:46:20.406 016 15879.18 483.64 52626.22 88888.00 2024-01-16 00:46:20.906 016 15879.17 483.60 52626.23 88888.00 2024-01-16 00:46:21.406 016 15879.21 483.59 52626.18 88888.00 2024-01-16 00:46:21.906 016 15879.23 483.57 52626.19 88888.00 2024-01-16 00:46:22.406 016 15879.26 483.60 52626.20 88888.00 2024-01-16 00:46:22.906 016 15879.19 483.57 52626.23 88888.00 2024-01-16 00:46:23.406 016 15879.19 483.53 52626.22 88888.00 2024-01-16 00:46:23.906 016 15879.25 483.50 52626.23 88888.00 2024-01-16 00:46:24.406 016 15879.28 483.52 52626.27 88888.00 2024-01-16 00:46:24.906 016 15879.25 483.51 52626.29 88888.00 2024-01-16 00:46:25.406 016 15879.30 483.47 52626.33 88888.00 2024-01-16 00:46:25.906 016 15879.32 483.44 52626.36 88888.00 2024-01-16 00:46:26.406 016 15879.35 483.47 52626.36 88888.00 2024-01-16 00:46:26.906 016 15879.35 483.49 52626.31 88888.00 2024-01-16 00:46:27.406 016 15879.37 483.44 52626.32 88888.00 2024-01-16 00:46:27.906 016 15879.38 483.41 52626.32 88888.00 2024-01-16 00:46:28.406 016 15879.41 483.41 52626.32 88888.00 2024-01-16 00:46:28.906 016 15879.39 483.39 52626.31 88888.00 2024-01-16 00:46:29.406 016 15879.41 483.34 52626.31 88888.00 2024-01-16 00:46:29.906 016 15879.39 483.33 52626.27 88888.00 2024-01-16 00:46:30.406 016 15879.38 483.34 52626.29 88888.00 2024-01-16 00:46:30.906 016 15879.40 483.34 52626.32 88888.00 2024-01-16 00:46:31.406 016 15879.44 483.30 52626.30 88888.00 2024-01-16 00:46:31.906 016 15879.43 483.30 52626.30 88888.00 2024-01-16 00:46:32.406 016 15879.43 483.29 52626.38 88888.00 2024-01-16 00:46:32.906 016 15879.47 483.26 52626.42 88888.00 2024-01-16 00:46:33.406 016 15879.52 483.29 52626.45 88888.00 2024-01-16 00:46:33.906 016 15879.49 483.26 52626.41 88888.00 2024-01-16 00:46:34.406 016 15879.49 483.22 52626.40 88888.00 2024-01-16 00:46:34.906 016 15879.54 483.22 52626.45 88888.00 2024-01-16 00:46:35.406 016 15879.52 483.22 52626.43 88888.00 2024-01-16 00:46:35.906 016 15879.48 483.21 52626.37 88888.00 2024-01-16 00:46:36.406 016 15879.54 483.18 52626.34 88888.00 2024-01-16 00:46:36.906 016 15879.54 483.16 52626.36 88888.00 2024-01-16 00:46:37.406 016 15879.58 483.16 52626.38 88888.00 2024-01-16 00:46:37.906 016 15879.61 483.18 52626.39 88888.00 2024-01-16 00:46:38.406 016 15879.62 483.20 52626.37 88888.00 2024-01-16 00:46:38.906 016 15879.63 483.21 52626.36 88888.00 2024-01-16 00:46:39.406 016 15879.67 483.20 52626.37 88888.00 2024-01-16 00:46:39.906 016 15879.70 483.18 52626.44 88888.00 2024-01-16 00:46:40.406 016 15879.66 483.12 52626.48 88888.00 2024-01-16 00:46:40.906 016 15879.70 483.12 52626.48 88888.00 2024-01-16 00:46:41.406 016 15879.73 483.13 52626.52 88888.00 2024-01-16 00:46:41.906 016 15879.74 483.09 52626.53 88888.00 2024-01-16 00:46:42.406 016 15879.75 483.07 52626.54 88888.00 2024-01-16 00:46:42.906 016 15879.74 483.04 52626.52 88888.00 2024-01-16 00:46:43.406 016 15879.74 483.05 52626.52 88888.00 2024-01-16 00:46:43.906 016 15879.71 483.03 52626.50 88888.00 2024-01-16 00:46:44.406 016 15879.68 483.05 52626.48 88888.00 2024-01-16 00:46:44.906 016 15879.72 483.05 52626.54 88888.00 2024-01-16 00:46:45.406 016 15879.72 483.11 52626.57 88888.00 2024-01-16 00:46:45.906 016 15879.71 483.05 52626.58 88888.00 2024-01-16 00:46:46.406 016 15879.73 483.01 52626.61 88888.00 2024-01-16 00:46:46.906 016 15879.79 483.04 52626.59 88888.00 2024-01-16 00:46:47.406 016 15879.77 483.00 52626.58 88888.00 2024-01-16 00:46:47.906 016 15879.74 483.00 52626.56 88888.00 2024-01-16 00:46:48.406 016 15879.80 483.00 52626.60 88888.00 2024-01-16 00:46:48.906 016 15879.83 482.98 52626.65 88888.00 2024-01-16 00:46:49.406 016 15879.83 482.99 52626.63 88888.00 2024-01-16 00:46:49.906 016 15879.79 482.98 52626.57 88888.00 2024-01-16 00:46:50.406 016 15879.76 482.96 52626.59 88888.00 2024-01-16 00:46:50.906 016 15879.77 483.00 52626.64 88888.00 2024-01-16 00:46:51.406 016 15879.75 483.04 52626.65 88888.00 2024-01-16 00:46:51.906 016 15879.81 483.01 52626.65 88888.00 2024-01-16 00:46:52.406 016 15879.77 483.01 52626.69 88888.00 2024-01-16 00:46:52.906 016 15879.75 483.00 52626.68 88888.00 2024-01-16 00:46:53.406 016 15879.81 482.99 52626.72 88888.00 2024-01-16 00:46:53.906 016 15879.81 482.99 52626.78 88888.00 2024-01-16 00:46:54.406 016 15879.74 482.99 52626.76 88888.00 2024-01-16 00:46:54.906 016 15879.77 482.96 52626.74 88888.00 2024-01-16 00:46:55.406 016 15879.80 482.94 52626.76 88888.00 2024-01-16 00:46:55.906 016 15879.80 482.96 52626.78 88888.00 2024-01-16 00:46:56.406 016 15879.80 483.01 52626.82 88888.00 2024-01-16 00:46:56.906 016 15879.81 482.98 52626.76 88888.00 2024-01-16 00:46:57.406 016 15879.85 482.95 52626.76 88888.00 2024-01-16 00:46:57.906 016 15879.85 482.96 52626.79 88888.00 2024-01-16 00:46:59.406 016 15879.82 482.92 52626.86 88888.00 2024-01-16 00:46:59.906 016 15879.81 482.99 52626.83 88888.00 2024-01-16 00:47:00.406 016 15879.77 482.96 52626.89 88888.00 2024-01-16 00:47:00.906 016 15879.81 482.95 52626.87 88888.00 2024-01-16 00:47:01.406 016 15879.82 482.91 52626.89 88888.00 2024-01-16 00:47:01.906 016 15879.85 482.91 52626.90 88888.00 2024-01-16 00:47:02.406 016 15879.83 482.92 52626.91 88888.00 2024-01-16 00:47:02.906 016 15879.82 482.92 52626.99 88888.00 2024-01-16 00:47:03.406 016 15879.84 482.92 52626.97 88888.00 2024-01-16 00:47:03.906 016 15879.88 482.94 52626.92 88888.00 2024-01-16 00:47:04.406 016 15879.81 482.92 52626.94 88888.00 2024-01-16 00:47:04.906 016 15879.80 482.89 52626.98 88888.00 2024-01-16 00:47:05.406 016 15879.86 482.90 52626.97 88888.00 2024-01-16 00:47:05.906 016 15879.85 482.95 52627.02 88888.00 2024-01-16 00:47:06.406 016 15879.89 482.95 52626.99 88888.00 2024-01-16 00:47:06.906 016 15879.89 482.94 52627.00 88888.00 2024-01-16 00:47:07.406 016 15879.86 482.96 52627.04 88888.00 2024-01-16 00:47:07.906 016 15879.91 482.99 52627.06 88888.00 2024-01-16 00:47:09.406 016 15879.88 483.05 52627.09 88888.00 2024-01-16 00:47:09.906 016 15879.92 483.05 52627.09 88888.00 2024-01-16 00:47:10.406 016 15879.86 483.05 52627.06 88888.00 2024-01-16 00:47:10.906 016 15879.82 483.08 52627.04 88888.00 2024-01-16 00:47:11.406 016 15879.82 483.09 52627.04 88888.00 2024-01-16 00:47:11.906 016 15879.84 483.07 52626.99 88888.00 2024-01-16 00:47:12.406 016 15879.90 483.07 52627.02 88888.00 2024-01-16 00:47:12.906 016 15879.90 483.08 52627.03 88888.00 2024-01-16 00:47:13.406 016 15879.89 483.07 52627.06 88888.00 2024-01-16 00:47:13.906 016 15879.92 483.07 52627.08 88888.00 2024-01-16 00:47:14.406 016 15879.93 483.07 52627.08 88888.00 2024-01-16 00:47:14.906 016 15879.95 483.08 52627.08 88888.00 2024-01-16 00:47:15.406 016 15879.94 483.09 52627.13 88888.00 2024-01-16 00:47:15.906 016 15879.89 483.11 52627.16 88888.00 2024-01-16 00:47:16.406 016 15879.86 483.14 52627.14 88888.00 2024-01-16 00:47:16.906 016 15879.86 483.18 52627.16 88888.00 2024-01-16 00:47:17.406 016 15879.89 483.21 52627.18 88888.00 2024-01-16 00:47:17.906 016 15879.93 483.23 52627.13 88888.00 2024-01-16 00:47:18.906 016 15879.93 483.24 52627.08 88888.00 2024-01-16 00:47:19.406 016 15879.97 483.23 52627.10 88888.00 2024-01-16 00:47:19.906 016 15879.90 483.24 52627.04 88888.00 2024-01-16 00:47:20.406 016 15879.90 483.23 52627.10 88888.00 2024-01-16 00:47:20.906 016 15879.89 483.23 52627.11 88888.00 2024-01-16 00:47:21.406 016 15879.94 483.18 52627.08 88888.00 2024-01-16 00:47:21.906 016 15879.98 483.16 52627.11 88888.00 2024-01-16 00:47:22.406 016 15879.95 483.18 52627.17 88888.00 2024-01-16 00:47:22.906 016 15879.93 483.22 52627.17 88888.00 2024-01-16 00:47:23.406 016 15879.94 483.26 52627.12 88888.00 2024-01-16 00:47:23.906 016 15879.94 483.27 52627.08 88888.00 2024-01-16 00:47:24.406 016 15879.91 483.27 52627.04 88888.00 2024-01-16 00:47:24.906 016 15879.93 483.31 52627.03 88888.00 2024-01-16 00:47:25.406 016 15879.98 483.27 52627.03 88888.00 2024-01-16 00:47:25.906 016 15879.99 483.25 52627.04 88888.00 2024-01-16 00:47:26.406 016 15880.02 483.25 52627.03 88888.00 2024-01-16 00:47:26.906 016 15880.01 483.25 52627.03 88888.00 2024-01-16 00:47:27.406 016 15880.01 483.22 52627.07 88888.00 2024-01-16 00:47:27.906 016 15880.04 483.17 52627.05 88888.00 2024-01-16 00:47:28.906 016 15880.04 483.15 52627.04 88888.00 2024-01-16 00:47:29.406 016 15880.10 483.17 52627.09 88888.00 2024-01-16 00:47:29.906 016 15880.13 483.23 52627.12 88888.00 2024-01-16 00:47:30.406 016 15880.09 483.22 52627.10 88888.00 2024-01-16 00:47:30.906 016 15880.11 483.22 52627.09 88888.00 2024-01-16 00:47:31.406 016 15880.08 483.24 52627.07 88888.00 2024-01-16 00:47:31.906 016 15880.10 483.25 52627.05 88888.00 2024-01-16 00:47:32.406 016 15880.10 483.29 52627.06 88888.00 2024-01-16 00:47:32.906 016 15880.12 483.26 52627.04 88888.00 2024-01-16 00:47:33.406 016 15880.12 483.23 52627.00 88888.00 2024-01-16 00:47:33.906 016 15880.18 483.27 52627.03 88888.00 2024-01-16 00:47:34.406 016 15880.25 483.27 52627.08 88888.00 2024-01-16 00:47:34.906 016 15880.27 483.26 52627.11 88888.00 2024-01-16 00:47:35.406 016 15880.27 483.24 52627.14 88888.00 2024-01-16 00:47:35.906 016 15880.25 483.23 52627.12 88888.00 2024-01-16 00:47:36.406 016 15880.28 483.21 52627.08 88888.00 2024-01-16 00:47:36.906 016 15880.35 483.24 52627.13 88888.00 2024-01-16 00:47:37.406 016 15880.34 483.24 52627.16 88888.00 2024-01-16 00:47:37.906 016 15880.33 483.22 52627.18 88888.00 2024-01-16 00:47:38.906 016 15880.37 483.24 52627.07 88888.00 2024-01-16 00:47:39.406 016 15880.38 483.23 52627.07 88888.00 2024-01-16 00:47:39.906 016 15880.36 483.22 52627.06 88888.00 2024-01-16 00:47:40.406 016 15880.35 483.21 52627.04 88888.00 2024-01-16 00:47:40.906 016 15880.39 483.18 52627.04 88888.00 2024-01-16 00:47:41.406 016 15880.44 483.13 52627.05 88888.00 2024-01-16 00:47:41.906 016 15880.45 483.13 52627.05 88888.00 2024-01-16 00:47:42.406 016 15880.46 483.14 52627.07 88888.00 2024-01-16 00:47:42.906 016 15880.46 483.16 52627.05 88888.00 2024-01-16 00:47:43.406 016 15880.43 483.18 52627.06 88888.00 2024-01-16 00:47:43.906 016 15880.43 483.17 52627.13 88888.00 2024-01-16 00:47:44.406 016 15880.45 483.18 52627.12 88888.00 2024-01-16 00:47:44.906 016 15880.43 483.23 52627.05 88888.00 2024-01-16 00:47:45.406 016 15880.49 483.21 52627.04 88888.00 2024-01-16 00:47:45.906 016 15880.54 483.20 52627.05 88888.00 2024-01-16 00:47:46.906 016 15880.61 483.21 52626.97 88888.00 2024-01-16 00:47:47.406 016 15880.57 483.18 52626.99 88888.00 2024-01-16 00:47:47.906 016 15880.58 483.17 52627.01 88888.00 2024-01-16 00:47:48.906 016 15880.61 483.23 52627.00 88888.00 2024-01-16 00:47:49.406 016 15880.62 483.23 52627.03 88888.00 2024-01-16 00:47:49.906 016 15880.64 483.22 52627.07 88888.00 2024-01-16 00:47:50.406 016 15880.64 483.14 52627.01 88888.00 2024-01-16 00:47:50.906 016 15880.65 483.15 52627.04 88888.00 2024-01-16 00:47:51.406 016 15880.71 483.18 52627.10 88888.00 2024-01-16 00:47:51.906 016 15880.71 483.22 52627.12 88888.00 2024-01-16 00:47:52.406 016 15880.71 483.18 52627.09 88888.00 2024-01-16 00:47:52.906 016 15880.77 483.14 52627.06 88888.00 2024-01-16 00:47:53.406 016 15880.76 483.13 52627.07 88888.00 2024-01-16 00:47:53.906 016 15880.80 483.12 52627.00 88888.00 2024-01-16 00:47:54.406 016 15880.84 483.14 52627.01 88888.00 2024-01-16 00:47:54.906 016 15880.88 483.15 52626.93 88888.00 2024-01-16 00:47:55.406 016 15880.88 483.13 52626.93 88888.00 2024-01-16 00:47:55.906 016 15880.93 483.12 52627.01 88888.00 2024-01-16 00:47:56.406 016 15880.91 483.11 52627.00 88888.00 2024-01-16 00:47:56.906 016 15880.94 483.08 52626.97 88888.00 2024-01-16 00:47:57.406 016 15880.91 483.08 52626.98 88888.00 2024-01-16 00:47:57.906 016 15880.95 483.11 52626.99 88888.00 2024-01-16 00:47:58.406 016 15880.98 483.07 52626.98 88888.00 2024-01-16 00:47:58.906 016 15880.97 483.05 52627.01 88888.00 2024-01-16 00:47:59.406 016 15880.98 483.01 52626.97 88888.00 2024-01-16 00:47:59.906 016 15880.98 483.05 52626.93 88888.00 2024-01-16 00:48:00.406 016 15881.03 483.05 52626.94 88888.00 2024-01-16 00:48:00.906 016 15881.06 483.00 52626.94 88888.00 2024-01-16 00:48:01.406 016 15881.09 482.97 52627.00 88888.00 2024-01-16 00:48:01.906 016 15881.10 482.94 52626.98 88888.00 2024-01-16 00:48:02.406 016 15881.11 482.91 52626.97 88888.00 2024-01-16 00:48:02.906 016 15881.07 482.89 52626.96 88888.00 2024-01-16 00:48:03.406 016 15881.07 482.94 52626.96 88888.00 2024-01-16 00:48:03.906 016 15881.11 482.95 52626.94 88888.00 2024-01-16 00:48:04.406 016 15881.12 482.91 52626.96 88888.00 2024-01-16 00:48:04.906 016 15881.11 482.91 52626.93 88888.00 2024-01-16 00:48:05.406 016 15881.17 482.91 52626.96 88888.00 2024-01-16 00:48:05.906 016 15881.18 482.90 52627.00 88888.00 2024-01-16 00:48:06.906 016 15881.22 482.88 52626.97 88888.00 2024-01-16 00:48:07.406 016 15881.18 482.88 52626.96 88888.00 2024-01-16 00:48:07.906 016 15881.16 482.96 52626.96 88888.00 2024-01-16 00:48:08.406 016 15881.18 482.91 52626.88 88888.00 2024-01-16 00:48:08.906 016 15881.20 482.91 52626.90 88888.00 2024-01-16 00:48:09.406 016 15881.19 482.92 52626.96 88888.00 2024-01-16 00:48:09.906 016 15881.24 482.90 52626.93 88888.00 2024-01-16 00:48:10.406 016 15881.28 482.92 52626.94 88888.00 2024-01-16 00:48:10.906 016 15881.25 482.87 52626.94 88888.00 2024-01-16 00:48:11.406 016 15881.24 482.85 52626.98 88888.00 2024-01-16 00:48:11.906 016 15881.20 482.86 52627.00 88888.00 2024-01-16 00:48:12.406 016 15881.21 482.83 52627.04 88888.00 2024-01-16 00:48:12.906 016 15881.27 482.81 52627.04 88888.00 2024-01-16 00:48:13.406 016 15881.31 482.81 52627.01 88888.00 2024-01-16 00:48:13.906 016 15881.29 482.85 52627.02 88888.00 2024-01-16 00:48:14.406 016 15881.28 482.83 52627.01 88888.00 2024-01-16 00:48:14.906 016 15881.26 482.81 52627.01 88888.00 2024-01-16 00:48:15.406 016 15881.19 482.82 52626.98 88888.00 2024-01-16 00:48:15.906 016 15881.26 482.83 52626.98 88888.00 2024-01-16 00:48:16.406 016 15881.31 482.78 52626.93 88888.00 2024-01-16 00:48:16.906 016 15881.26 482.75 52626.91 88888.00 2024-01-16 00:48:17.406 016 15881.28 482.75 52626.90 88888.00 2024-01-16 00:48:17.906 016 15881.21 482.75 52626.99 88888.00 2024-01-16 00:48:18.406 016 15881.24 482.71 52626.97 88888.00 2024-01-16 00:48:18.906 016 15881.25 482.71 52626.96 88888.00 2024-01-16 00:48:19.406 016 15881.21 482.75 52626.94 88888.00 2024-01-16 00:48:19.906 016 15881.25 482.74 52626.96 88888.00 2024-01-16 00:48:20.406 016 15881.25 482.78 52626.97 88888.00 2024-01-16 00:48:20.906 016 15881.17 482.73 52626.92 88888.00 2024-01-16 00:48:21.406 016 15881.22 482.74 52626.89 88888.00 2024-01-16 00:48:21.906 016 15881.27 482.74 52626.91 88888.00 2024-01-16 00:48:22.406 016 15881.26 482.73 52626.90 88888.00 2024-01-16 00:48:22.906 016 15881.21 482.70 52626.92 88888.00 2024-01-16 00:48:23.406 016 15881.18 482.71 52626.90 88888.00 2024-01-16 00:48:23.906 016 15881.21 482.72 52626.94 88888.00 2024-01-16 00:48:24.406 016 15881.18 482.70 52626.94 88888.00 2024-01-16 00:48:24.906 016 15881.16 482.69 52626.96 88888.00 2024-01-16 00:48:25.406 016 15881.13 482.65 52626.96 88888.00 2024-01-16 00:48:25.906 016 15881.17 482.64 52626.99 88888.00 2024-01-16 00:48:26.406 016 15881.19 482.63 52627.04 88888.00 2024-01-16 00:48:26.906 016 15881.19 482.60 52627.04 88888.00 2024-01-16 00:48:27.406 016 15881.22 482.61 52627.02 88888.00 2024-01-16 00:48:27.906 016 15881.24 482.59 52626.99 88888.00 2024-01-16 00:48:28.406 016 15881.26 482.55 52626.91 88888.00 2024-01-16 00:48:28.906 016 15881.30 482.54 52626.90 88888.00 2024-01-16 00:48:29.406 016 15881.29 482.54 52626.87 88888.00 2024-01-16 00:48:29.906 016 15881.27 482.53 52626.83 88888.00 2024-01-16 00:48:30.406 016 15881.21 482.48 52626.83 88888.00 2024-01-16 00:48:30.906 016 15881.22 482.49 52626.87 88888.00 2024-01-16 00:48:31.406 016 15881.29 482.47 52626.87 88888.00 2024-01-16 00:48:31.907 016 15881.30 482.45 52626.87 88888.00 2024-01-16 00:48:32.407 016 15881.34 482.51 52626.88 88888.00 2024-01-16 00:48:32.907 016 15881.37 482.46 52626.88 88888.00 2024-01-16 00:48:33.407 016 15881.36 482.43 52626.89 88888.00 2024-01-16 00:48:33.907 016 15881.33 482.45 52626.87 88888.00 2024-01-16 00:48:34.407 016 15881.33 482.45 52626.85 88888.00 2024-01-16 00:48:34.907 016 15881.34 482.43 52626.83 88888.00 2024-01-16 00:48:35.407 016 15881.34 482.40 52626.81 88888.00 2024-01-16 00:48:35.907 016 15881.35 482.38 52626.74 88888.00 2024-01-16 00:48:36.407 016 15881.42 482.37 52626.68 88888.00 2024-01-16 00:48:36.907 016 15881.39 482.38 52626.61 88888.00 2024-01-16 00:48:37.407 016 15881.37 482.38 52626.63 88888.00 2024-01-16 00:48:37.907 016 15881.36 482.37 52626.63 88888.00 2024-01-16 00:48:38.407 016 15881.35 482.36 52626.68 88888.00 2024-01-16 00:48:38.907 016 15881.43 482.33 52626.77 88888.00 2024-01-16 00:48:39.407 016 15881.47 482.31 52626.77 88888.00 2024-01-16 00:48:39.907 016 15881.45 482.27 52626.72 88888.00 2024-01-16 00:48:40.407 016 15881.47 482.22 52626.73 88888.00 2024-01-16 00:48:40.907 016 15881.53 482.21 52626.72 88888.00 2024-01-16 00:48:41.407 016 15881.51 482.22 52626.72 88888.00 2024-01-16 00:48:41.907 016 15881.56 482.20 52626.72 88888.00 2024-01-16 00:48:42.407 016 15881.58 482.22 52626.74 88888.00 2024-01-16 00:48:42.907 016 15881.57 482.26 52626.74 88888.00 2024-01-16 00:48:43.407 016 15881.52 482.23 52626.70 88888.00 2024-01-16 00:48:43.907 016 15881.51 482.19 52626.64 88888.00 2024-01-16 00:48:44.407 016 15881.51 482.19 52626.66 88888.00 2024-01-16 00:48:44.907 016 15881.53 482.14 52626.62 88888.00 2024-01-16 00:48:45.407 016 15881.56 482.14 52626.60 88888.00 2024-01-16 00:48:45.907 016 15881.60 482.12 52626.63 88888.00 2024-01-16 00:48:46.407 016 15881.63 482.11 52626.64 88888.00 2024-01-16 00:48:46.907 016 15881.60 482.10 52626.62 88888.00 2024-01-16 00:48:47.407 016 15881.60 482.10 52626.58 88888.00 2024-01-16 00:48:47.907 016 15881.64 482.04 52626.62 88888.00 2024-01-16 00:48:48.407 016 15881.69 482.03 52626.64 88888.00 2024-01-16 00:48:48.907 016 15881.67 482.02 52626.65 88888.00 2024-01-16 00:48:49.407 016 15881.75 482.02 52626.61 88888.00 2024-01-16 00:48:50.407 016 15881.76 481.96 52626.63 88888.00 2024-01-16 00:48:50.907 016 15881.73 481.92 52626.59 88888.00 2024-01-16 00:48:51.407 016 15881.79 481.90 52626.63 88888.00 2024-01-16 00:48:51.907 016 15881.80 481.85 52626.65 88888.00 2024-01-16 00:48:52.407 016 15881.83 481.85 52626.63 88888.00 2024-01-16 00:48:52.907 016 15881.83 481.83 52626.64 88888.00 2024-01-16 00:48:53.407 016 15881.87 481.84 52626.65 88888.00 2024-01-16 00:48:53.907 016 15881.89 481.83 52626.64 88888.00 2024-01-16 00:48:54.407 016 15881.93 481.80 52626.68 88888.00 2024-01-16 00:48:54.907 016 15881.93 481.77 52626.67 88888.00 2024-01-16 00:48:55.407 016 15881.92 481.77 52626.62 88888.00 2024-01-16 00:48:55.907 016 15881.89 481.78 52626.66 88888.00 2024-01-16 00:48:56.407 016 15881.88 481.69 52626.67 88888.00 2024-01-16 00:48:56.907 016 15881.89 481.61 52626.64 88888.00 2024-01-16 00:48:57.407 016 15881.92 481.60 52626.66 88888.00 2024-01-16 00:48:57.907 016 15882.00 481.59 52626.66 88888.00 2024-01-16 00:48:58.407 016 15882.01 481.60 52626.67 88888.00 2024-01-16 00:48:58.907 016 15881.99 481.61 52626.66 88888.00 2024-01-16 00:48:59.407 016 15882.00 481.57 52626.65 88888.00 2024-01-16 00:49:00.407 016 15882.03 481.49 52626.66 88888.00 2024-01-16 00:49:00.907 016 15882.10 481.45 52626.65 88888.00 2024-01-16 00:49:01.407 016 15882.10 481.43 52626.67 88888.00 2024-01-16 00:49:01.907 016 15882.09 481.42 52626.70 88888.00 2024-01-16 00:49:02.407 016 15882.11 481.44 52626.70 88888.00 2024-01-16 00:49:02.907 016 15882.11 481.44 52626.69 88888.00 2024-01-16 00:49:03.407 016 15882.10 481.40 52626.74 88888.00 2024-01-16 00:49:03.907 016 15882.16 481.36 52626.76 88888.00 2024-01-16 00:49:04.407 016 15882.14 481.34 52626.73 88888.00 2024-01-16 00:49:04.907 016 15882.14 481.33 52626.70 88888.00 2024-01-16 00:49:05.407 016 15882.14 481.31 52626.76 88888.00 2024-01-16 00:49:05.907 016 15882.18 481.31 52626.80 88888.00 2024-01-16 00:49:06.407 016 15882.21 481.35 52626.82 88888.00 2024-01-16 00:49:06.907 016 15882.19 481.33 52626.84 88888.00 2024-01-16 00:49:07.407 016 15882.21 481.31 52626.88 88888.00 2024-01-16 00:49:07.907 016 15882.20 481.26 52626.90 88888.00 2024-01-16 00:49:08.407 016 15882.18 481.23 52626.92 88888.00 2024-01-16 00:49:08.907 016 15882.21 481.15 52626.96 88888.00 2024-01-16 00:49:09.407 016 15882.27 481.15 52627.04 88888.00 2024-01-16 00:49:10.407 016 15882.29 481.18 52627.03 88888.00 2024-01-16 00:49:10.907 016 15882.27 481.15 52627.07 88888.00 2024-01-16 00:49:11.407 016 15882.24 481.10 52627.07 88888.00 2024-01-16 00:49:11.907 016 15882.26 481.13 52627.03 88888.00 2024-01-16 00:49:12.407 016 15882.24 481.10 52627.01 88888.00 2024-01-16 00:49:12.907 016 15882.27 481.08 52627.04 88888.00 2024-01-16 00:49:13.407 016 15882.28 481.04 52627.12 88888.00 2024-01-16 00:49:13.907 016 15882.26 481.06 52627.14 88888.00 2024-01-16 00:49:14.407 016 15882.27 481.06 52627.20 88888.00 2024-01-16 00:49:14.907 016 15882.25 481.02 52627.24 88888.00 2024-01-16 00:49:15.407 016 15882.29 480.99 52627.22 88888.00 2024-01-16 00:49:15.907 016 15882.30 480.97 52627.21 88888.00 2024-01-16 00:49:16.407 016 15882.36 480.95 52627.23 88888.00 2024-01-16 00:49:16.907 016 15882.37 480.97 52627.27 88888.00 2024-01-16 00:49:17.407 016 15882.42 480.99 52627.26 88888.00 2024-01-16 00:49:17.907 016 15882.46 481.01 52627.26 88888.00 2024-01-16 00:49:18.407 016 15882.46 481.04 52627.31 88888.00 2024-01-16 00:49:18.907 016 15882.38 481.02 52627.30 88888.00 2024-01-16 00:49:19.407 016 15882.41 481.04 52627.31 88888.00 2024-01-16 00:49:20.407 016 15882.43 481.02 52627.36 88888.00 2024-01-16 00:49:20.907 016 15882.43 481.00 52627.41 88888.00 2024-01-16 00:49:21.407 016 15882.44 480.99 52627.46 88888.00 2024-01-16 00:49:21.907 016 15882.47 481.00 52627.48 88888.00 2024-01-16 00:49:22.407 016 15882.50 481.04 52627.49 88888.00 2024-01-16 00:49:22.907 016 15882.50 481.07 52627.52 88888.00 2024-01-16 00:49:23.407 016 15882.51 481.09 52627.58 88888.00 2024-01-16 00:49:23.907 016 15882.54 481.08 52627.62 88888.00 2024-01-16 00:49:24.407 016 15882.54 481.09 52627.69 88888.00 2024-01-16 00:49:24.907 016 15882.53 481.09 52627.72 88888.00 2024-01-16 00:49:25.407 016 15882.59 481.12 52627.75 88888.00 2024-01-16 00:49:25.907 016 15882.60 481.09 52627.71 88888.00 2024-01-16 00:49:26.407 016 15882.61 481.09 52627.67 88888.00 2024-01-16 00:49:26.907 016 15882.64 481.10 52627.66 88888.00 2024-01-16 00:49:27.407 016 15882.66 481.09 52627.71 88888.00 2024-01-16 00:49:27.907 016 15882.70 481.08 52627.75 88888.00 2024-01-16 00:49:28.407 016 15882.70 481.10 52627.78 88888.00 2024-01-16 00:49:28.907 016 15882.69 481.06 52627.81 88888.00 2024-01-16 00:49:29.407 016 15882.74 481.04 52627.80 88888.00 2024-01-16 00:49:29.907 016 15882.74 481.07 52627.84 88888.00 2024-01-16 00:49:30.407 016 15882.72 481.10 52627.92 88888.00 2024-01-16 00:49:30.907 016 15882.77 481.14 52627.98 88888.00 2024-01-16 00:49:31.407 016 15882.77 481.16 52627.95 88888.00 2024-01-16 00:49:31.907 016 15882.75 481.16 52627.97 88888.00 2024-01-16 00:49:32.407 016 15882.80 481.19 52627.97 88888.00 2024-01-16 00:49:32.907 016 15882.88 481.21 52627.94 88888.00 2024-01-16 00:49:33.407 016 15882.94 481.19 52627.92 88888.00 2024-01-16 00:49:33.907 016 15882.96 481.21 52627.92 88888.00 2024-01-16 00:49:34.407 016 15882.88 481.22 52627.95 88888.00 2024-01-16 00:49:34.907 016 15882.93 481.24 52628.00 88888.00 2024-01-16 00:49:35.407 016 15882.96 481.27 52628.07 88888.00 2024-01-16 00:49:35.907 016 15883.00 481.31 52628.04 88888.00 2024-01-16 00:49:36.407 016 15883.01 481.30 52628.05 88888.00 2024-01-16 00:49:36.907 016 15883.02 481.27 52628.09 88888.00 2024-01-16 00:49:37.407 016 15883.10 481.28 52628.18 88888.00 2024-01-16 00:49:37.907 016 15883.11 481.36 52628.20 88888.00 2024-01-16 00:49:38.407 016 15883.14 481.39 52628.23 88888.00 2024-01-16 00:49:38.907 016 15883.16 481.36 52628.21 88888.00 2024-01-16 00:49:39.407 016 15883.15 481.34 52628.20 88888.00 2024-01-16 00:49:40.407 016 15883.20 481.35 52628.27 88888.00 2024-01-16 00:49:40.907 016 15883.18 481.41 52628.25 88888.00 2024-01-16 00:49:41.407 016 15883.21 481.40 52628.30 88888.00 2024-01-16 00:49:41.907 016 15883.25 481.41 52628.29 88888.00 2024-01-16 00:49:42.407 016 15883.28 481.47 52628.24 88888.00 2024-01-16 00:49:42.907 016 15883.29 481.45 52628.26 88888.00 2024-01-16 00:49:43.407 016 15883.33 481.44 52628.35 88888.00 2024-01-16 00:49:43.907 016 15883.39 481.44 52628.40 88888.00 2024-01-16 00:49:44.407 016 15883.43 481.48 52628.41 88888.00 2024-01-16 00:49:44.907 016 15883.41 481.45 52628.48 88888.00 2024-01-16 00:49:45.407 016 15883.41 481.44 52628.51 88888.00 2024-01-16 00:49:45.907 016 15883.47 481.48 52628.53 88888.00 2024-01-16 00:49:46.407 016 15883.50 481.44 52628.53 88888.00 2024-01-16 00:49:46.907 016 15883.50 481.44 52628.57 88888.00 2024-01-16 00:49:47.407 016 15883.48 481.50 52628.53 88888.00 2024-01-16 00:49:47.907 016 15883.50 481.56 52628.50 88888.00 2024-01-16 00:49:48.407 016 15883.46 481.60 52628.52 88888.00 2024-01-16 00:49:48.907 016 15883.50 481.62 52628.52 88888.00 2024-01-16 00:49:49.407 016 15883.57 481.60 52628.59 88888.00 2024-01-16 00:49:49.907 016 15883.60 481.58 52628.59 88888.00 2024-01-16 00:49:50.407 016 15883.63 481.58 52628.63 88888.00 2024-01-16 00:49:50.907 016 15883.66 481.61 52628.69 88888.00 2024-01-16 00:49:51.407 016 15883.68 481.62 52628.71 88888.00 2024-01-16 00:49:51.907 016 15883.68 481.65 52628.75 88888.00 2024-01-16 00:49:52.407 016 15883.68 481.67 52628.78 88888.00 2024-01-16 00:49:52.907 016 15883.70 481.64 52628.76 88888.00 2024-01-16 00:49:53.407 016 15883.69 481.60 52628.73 88888.00 2024-01-16 00:49:53.907 016 15883.64 481.60 52628.72 88888.00 2024-01-16 00:49:54.407 016 15883.70 481.62 52628.72 88888.00 2024-01-16 00:49:54.907 016 15883.75 481.62 52628.76 88888.00 2024-01-16 00:49:55.407 016 15883.77 481.62 52628.80 88888.00 2024-01-16 00:49:55.907 016 15883.77 481.64 52628.78 88888.00 2024-01-16 00:49:56.407 016 15883.79 481.68 52628.79 88888.00 2024-01-16 00:49:56.907 016 15883.78 481.68 52628.84 88888.00 2024-01-16 00:49:57.407 016 15883.86 481.69 52628.95 88888.00 2024-01-16 00:49:57.907 016 15883.86 481.69 52628.96 88888.00 2024-01-16 00:49:58.407 016 15883.84 481.69 52628.99 88888.00 2024-01-16 00:49:58.907 016 15883.88 481.73 52628.98 88888.00 2024-01-16 00:49:59.407 016 15883.91 481.80 52629.00 88888.00 2024-01-16 00:49:59.907 016 15883.91 481.79 52629.01 88888.00 2024-01-16 00:50:00.407 016 15883.91 481.77 52629.04 88888.00 2024-01-16 00:50:00.907 016 15883.96 481.79 52629.01 88888.00 2024-01-16 00:50:01.407 016 15883.96 481.78 52628.95 88888.00 2024-01-16 00:50:01.907 016 15883.96 481.78 52628.96 88888.00 2024-01-16 00:50:02.407 016 15883.97 481.79 52628.98 88888.00 2024-01-16 00:50:02.907 016 15883.98 481.82 52628.99 88888.00 2024-01-16 00:50:03.407 016 15884.02 481.82 52629.02 88888.00 2024-01-16 00:50:03.907 016 15884.05 481.88 52629.02 88888.00 2024-01-16 00:50:04.407 016 15884.05 481.95 52629.03 88888.00 2024-01-16 00:50:04.907 016 15884.05 481.97 52629.01 88888.00 2024-01-16 00:50:05.407 016 15884.10 482.02 52628.99 88888.00 2024-01-16 00:50:05.907 016 15884.14 482.05 52629.07 88888.00 2024-01-16 00:50:06.407 016 15884.16 482.09 52629.05 88888.00 2024-01-16 00:50:06.907 016 15884.10 482.08 52629.05 88888.00 2024-01-16 00:50:07.407 016 15884.15 482.05 52629.11 88888.00 2024-01-16 00:50:07.907 016 15884.15 482.04 52629.12 88888.00 2024-01-16 00:50:08.407 016 15884.16 482.03 52629.11 88888.00 2024-01-16 00:50:08.907 016 15884.19 482.00 52629.05 88888.00 2024-01-16 00:50:09.407 016 15884.20 482.10 52629.05 88888.00 2024-01-16 00:50:09.907 016 15884.23 482.14 52629.02 88888.00 2024-01-16 00:50:10.407 016 15884.24 482.16 52629.01 88888.00 2024-01-16 00:50:10.907 016 15884.31 482.16 52629.06 88888.00 2024-01-16 00:50:11.407 016 15884.33 482.12 52629.05 88888.00 2024-01-16 00:50:11.907 016 15884.37 482.14 52629.03 88888.00 2024-01-16 00:50:12.407 016 15884.40 482.13 52629.02 88888.00 2024-01-16 00:50:12.907 016 15884.44 482.18 52629.04 88888.00 2024-01-16 00:50:13.407 016 15884.47 482.21 52629.06 88888.00 2024-01-16 00:50:13.907 016 15884.47 482.21 52629.08 88888.00 2024-01-16 00:50:14.407 016 15884.49 482.18 52629.09 88888.00 2024-01-16 00:50:14.907 016 15884.49 482.21 52629.06 88888.00 2024-01-16 00:50:15.407 016 15884.54 482.23 52629.06 88888.00 2024-01-16 00:50:15.907 016 15884.53 482.23 52629.03 88888.00 2024-01-16 00:50:16.407 016 15884.58 482.23 52629.01 88888.00 2024-01-16 00:50:16.907 016 15884.55 482.26 52629.06 88888.00 2024-01-16 00:50:17.407 016 15884.58 482.27 52629.12 88888.00 2024-01-16 00:50:17.907 016 15884.64 482.29 52629.11 88888.00 2024-01-16 00:50:18.407 016 15884.68 482.28 52629.10 88888.00 2024-01-16 00:50:18.907 016 15884.67 482.30 52629.08 88888.00 2024-01-16 00:50:19.407 016 15884.67 482.28 52629.08 88888.00 2024-01-16 00:50:19.907 016 15884.70 482.27 52629.09 88888.00 2024-01-16 00:50:20.407 016 15884.71 482.29 52629.10 88888.00 2024-01-16 00:50:20.907 016 15884.67 482.25 52629.02 88888.00 2024-01-16 00:50:21.407 016 15884.68 482.26 52629.06 88888.00 2024-01-16 00:50:21.907 016 15884.71 482.29 52629.04 88888.00 2024-01-16 00:50:22.407 016 15884.74 482.28 52629.03 88888.00 2024-01-16 00:50:22.907 016 15884.77 482.28 52628.98 88888.00 2024-01-16 00:50:23.407 016 15884.81 482.31 52628.95 88888.00 2024-01-16 00:50:23.907 016 15884.83 482.29 52628.94 88888.00 2024-01-16 00:50:24.407 016 15884.85 482.25 52628.90 88888.00 2024-01-16 00:50:24.907 016 15884.91 482.21 52628.86 88888.00 2024-01-16 00:50:25.407 016 15884.96 482.18 52628.87 88888.00 2024-01-16 00:50:25.907 016 15884.96 482.17 52628.86 88888.00 2024-01-16 00:50:26.407 016 15884.99 482.16 52628.82 88888.00 2024-01-16 00:50:26.907 016 15885.00 482.12 52628.80 88888.00 2024-01-16 00:50:27.407 016 15885.06 482.10 52628.86 88888.00 2024-01-16 00:50:27.907 016 15885.09 482.09 52628.83 88888.00 2024-01-16 00:50:28.407 016 15885.08 482.10 52628.76 88888.00 2024-01-16 00:50:28.907 016 15885.11 482.06 52628.81 88888.00 2024-01-16 00:50:29.407 016 15885.09 482.04 52628.79 88888.00 2024-01-16 00:50:29.907 016 15885.14 482.06 52628.66 88888.00 2024-01-16 00:50:30.407 016 15885.13 482.10 52628.60 88888.00 2024-01-16 00:50:30.907 016 15885.13 482.05 52628.61 88888.00 2024-01-16 00:50:31.407 016 15885.17 481.97 52628.63 88888.00 2024-01-16 00:50:31.907 016 15885.25 481.95 52628.68 88888.00 2024-01-16 00:50:32.407 016 15885.31 481.95 52628.65 88888.00 2024-01-16 00:50:32.907 016 15885.31 481.88 52628.62 88888.00 2024-01-16 00:50:33.407 016 15885.31 481.84 52628.61 88888.00 2024-01-16 00:50:33.907 016 15885.35 481.85 52628.64 88888.00 2024-01-16 00:50:34.407 016 15885.40 481.84 52628.64 88888.00 2024-01-16 00:50:34.907 016 15885.40 481.82 52628.60 88888.00 2024-01-16 00:50:35.407 016 15885.38 481.78 52628.61 88888.00 2024-01-16 00:50:35.907 016 15885.43 481.75 52628.52 88888.00 2024-01-16 00:50:36.407 016 15885.44 481.73 52628.49 88888.00 2024-01-16 00:50:36.907 016 15885.42 481.69 52628.42 88888.00 2024-01-16 00:50:37.407 016 15885.41 481.71 52628.38 88888.00 2024-01-16 00:50:37.907 016 15885.43 481.73 52628.39 88888.00 2024-01-16 00:50:38.407 016 15885.44 481.67 52628.39 88888.00 2024-01-16 00:50:38.907 016 15885.47 481.60 52628.35 88888.00 2024-01-16 00:50:39.407 016 15885.51 481.59 52628.31 88888.00 2024-01-16 00:50:39.907 016 15885.56 481.54 52628.28 88888.00 2024-01-16 00:50:40.407 016 15885.55 481.50 52628.24 88888.00 2024-01-16 00:50:40.907 016 15885.54 481.43 52628.22 88888.00 2024-01-16 00:50:41.407 016 15885.56 481.42 52628.21 88888.00 2024-01-16 00:50:41.907 016 15885.59 481.35 52628.20 88888.00 2024-01-16 00:50:42.407 016 15885.60 481.31 52628.15 88888.00 2024-01-16 00:50:42.907 016 15885.58 481.23 52628.14 88888.00 2024-01-16 00:50:43.407 016 15885.63 481.15 52628.12 88888.00 2024-01-16 00:50:43.907 016 15885.65 481.13 52628.06 88888.00 2024-01-16 00:50:44.407 016 15885.67 481.09 52628.04 88888.00 2024-01-16 00:50:44.907 016 15885.63 481.06 52627.98 88888.00 2024-01-16 00:50:45.407 016 15885.62 480.98 52627.93 88888.00 2024-01-16 00:50:45.907 016 15885.59 480.95 52627.90 88888.00 2024-01-16 00:50:46.407 016 15885.59 480.90 52627.87 88888.00 2024-01-16 00:50:46.907 016 15885.59 480.84 52627.85 88888.00 2024-01-16 00:50:47.407 016 15885.60 480.81 52627.80 88888.00 2024-01-16 00:50:47.907 016 15885.59 480.75 52627.79 88888.00 2024-01-16 00:50:48.407 016 15885.61 480.71 52627.78 88888.00 2024-01-16 00:50:48.907 016 15885.64 480.65 52627.82 88888.00 2024-01-16 00:50:49.407 016 15885.60 480.63 52627.78 88888.00 2024-01-16 00:50:49.907 016 15885.62 480.61 52627.79 88888.00 2024-01-16 00:50:50.407 016 15885.60 480.53 52627.78 88888.00 2024-01-16 00:50:50.907 016 15885.56 480.48 52627.77 88888.00 2024-01-16 00:50:52.407 016 15885.53 480.37 52627.61 88888.00 2024-01-16 00:50:52.907 016 15885.58 480.32 52627.63 88888.00 2024-01-16 00:50:53.407 016 15885.54 480.29 52627.63 88888.00 2024-01-16 00:50:53.907 016 15885.51 480.24 52627.63 88888.00 2024-01-16 00:50:54.407 016 15885.54 480.19 52627.59 88888.00 2024-01-16 00:50:54.907 016 15885.54 480.13 52627.55 88888.00 2024-01-16 00:50:55.407 016 15885.56 480.07 52627.57 88888.00 2024-01-16 00:50:55.907 016 15885.53 480.02 52627.55 88888.00 2024-01-16 00:50:56.407 016 15885.56 479.94 52627.51 88888.00 2024-01-16 00:50:56.907 016 15885.53 479.89 52627.53 88888.00 2024-01-16 00:50:57.407 016 15885.50 479.93 52627.53 88888.00 2024-01-16 00:50:57.907 016 15885.49 479.89 52627.50 88888.00 2024-01-16 00:50:58.407 016 15885.46 479.84 52627.49 88888.00 2024-01-16 00:50:58.907 016 15885.42 479.86 52627.47 88888.00 2024-01-16 00:50:59.407 016 15885.45 479.81 52627.41 88888.00 2024-01-16 00:50:59.907 016 15885.49 479.78 52627.48 88888.00 2024-01-16 00:51:00.407 016 15885.49 479.74 52627.50 88888.00 2024-01-16 00:51:00.907 016 15885.44 479.69 52627.42 88888.00 2024-01-16 00:51:01.407 016 15885.38 479.67 52627.39 88888.00 2024-01-16 00:51:01.907 016 15885.34 479.68 52627.43 88888.00 2024-01-16 00:51:02.407 016 15885.33 479.66 52627.47 88888.00 2024-01-16 00:51:02.907 016 15885.36 479.61 52627.47 88888.00 2024-01-16 00:51:03.407 016 15885.34 479.58 52627.48 88888.00 2024-01-16 00:51:03.907 016 15885.35 479.53 52627.46 88888.00 2024-01-16 00:51:04.407 016 15885.33 479.52 52627.44 88888.00 2024-01-16 00:51:04.907 016 15885.31 479.49 52627.42 88888.00 2024-01-16 00:51:05.407 016 15885.29 479.42 52627.37 88888.00 2024-01-16 00:51:05.907 016 15885.31 479.37 52627.32 88888.00 2024-01-16 00:51:06.407 016 15885.33 479.35 52627.36 88888.00 2024-01-16 00:51:06.907 016 15885.29 479.34 52627.43 88888.00 2024-01-16 00:51:07.407 016 15885.36 479.32 52627.44 88888.00 2024-01-16 00:51:07.907 016 15885.40 479.28 52627.43 88888.00 2024-01-16 00:51:08.407 016 15885.40 479.20 52627.43 88888.00 2024-01-16 00:51:08.907 016 15885.36 479.18 52627.46 88888.00 2024-01-16 00:51:09.407 016 15885.37 479.17 52627.49 88888.00 2024-01-16 00:51:09.907 016 15885.42 479.12 52627.51 88888.00 2024-01-16 00:51:10.407 016 15885.38 479.11 52627.51 88888.00 2024-01-16 00:51:10.907 016 15885.40 479.07 52627.50 88888.00 2024-01-16 00:51:11.407 016 15885.41 479.09 52627.45 88888.00 2024-01-16 00:51:11.907 016 15885.44 479.11 52627.46 88888.00 2024-01-16 00:51:12.407 016 15885.46 479.09 52627.44 88888.00 2024-01-16 00:51:12.907 016 15885.43 479.03 52627.36 88888.00 2024-01-16 00:51:13.407 016 15885.43 479.01 52627.38 88888.00 2024-01-16 00:51:13.907 016 15885.47 478.94 52627.41 88888.00 2024-01-16 00:51:14.407 016 15885.47 478.93 52627.39 88888.00 2024-01-16 00:51:14.907 016 15885.45 478.92 52627.42 88888.00 2024-01-16 00:51:15.407 016 15885.46 478.89 52627.43 88888.00 2024-01-16 00:51:15.907 016 15885.47 478.85 52627.44 88888.00 2024-01-16 00:51:16.407 016 15885.50 478.82 52627.46 88888.00 2024-01-16 00:51:16.907 016 15885.51 478.80 52627.45 88888.00 2024-01-16 00:51:17.407 016 15885.52 478.82 52627.49 88888.00 2024-01-16 00:51:17.907 016 15885.51 478.80 52627.48 88888.00 2024-01-16 00:51:18.407 016 15885.49 478.75 52627.45 88888.00 2024-01-16 00:51:18.907 016 15885.50 478.77 52627.39 88888.00 2024-01-16 00:51:19.907 016 15885.54 478.76 52627.34 88888.00 2024-01-16 00:51:20.407 016 15885.55 478.74 52627.33 88888.00 2024-01-16 00:51:20.907 016 15885.55 478.74 52627.32 88888.00 2024-01-16 00:51:21.407 016 15885.59 478.74 52627.36 88888.00 2024-01-16 00:51:21.907 016 15885.59 478.70 52627.37 88888.00 2024-01-16 00:51:22.407 016 15885.58 478.68 52627.38 88888.00 2024-01-16 00:51:22.907 016 15885.54 478.70 52627.38 88888.00 2024-01-16 00:51:23.407 016 15885.59 478.67 52627.37 88888.00 2024-01-16 00:51:23.907 016 15885.56 478.67 52627.41 88888.00 2024-01-16 00:51:24.407 016 15885.56 478.67 52627.44 88888.00 2024-01-16 00:51:24.907 016 15885.65 478.64 52627.48 88888.00 2024-01-16 00:51:25.407 016 15885.65 478.63 52627.47 88888.00 2024-01-16 00:51:25.907 016 15885.71 478.65 52627.48 88888.00 2024-01-16 00:51:26.407 016 15885.71 478.64 52627.44 88888.00 2024-01-16 00:51:26.907 016 15885.74 478.66 52627.38 88888.00 2024-01-16 00:51:27.407 016 15885.78 478.65 52627.38 88888.00 2024-01-16 00:51:27.907 016 15885.81 478.60 52627.48 88888.00 2024-01-16 00:51:28.407 016 15885.81 478.59 52627.45 88888.00 2024-01-16 00:51:28.907 016 15885.77 478.56 52627.45 88888.00 2024-01-16 00:51:29.907 016 15885.86 478.51 52627.46 88888.00 2024-01-16 00:51:30.407 016 15885.83 478.49 52627.48 88888.00 2024-01-16 00:51:30.907 016 15885.86 478.47 52627.49 88888.00 2024-01-16 00:51:31.407 016 15885.90 478.47 52627.49 88888.00 2024-01-16 00:51:31.907 016 15885.91 478.45 52627.52 88888.00 2024-01-16 00:51:32.407 016 15885.91 478.41 52627.52 88888.00 2024-01-16 00:51:32.907 016 15885.89 478.37 52627.46 88888.00 2024-01-16 00:51:33.407 016 15885.92 478.34 52627.52 88888.00 2024-01-16 00:51:33.907 016 15885.94 478.30 52627.45 88888.00 2024-01-16 00:51:34.407 016 15885.97 478.25 52627.43 88888.00 2024-01-16 00:51:34.907 016 15885.98 478.24 52627.44 88888.00 2024-01-16 00:51:35.407 016 15885.95 478.24 52627.41 88888.00 2024-01-16 00:51:35.907 016 15886.01 478.25 52627.43 88888.00 2024-01-16 00:51:36.407 016 15886.01 478.28 52627.41 88888.00 2024-01-16 00:51:36.907 016 15886.01 478.23 52627.39 88888.00 2024-01-16 00:51:37.407 016 15886.00 478.22 52627.42 88888.00 2024-01-16 00:51:37.907 016 15885.97 478.21 52627.40 88888.00 2024-01-16 00:51:38.407 016 15886.00 478.22 52627.46 88888.00 2024-01-16 00:51:38.907 016 15886.01 478.16 52627.44 88888.00 2024-01-16 00:51:39.407 016 15886.05 478.12 52627.44 88888.00 2024-01-16 00:51:39.907 016 15886.10 478.11 52627.42 88888.00 2024-01-16 00:51:40.407 016 15886.14 478.12 52627.42 88888.00 2024-01-16 00:51:40.907 016 15886.12 478.12 52627.33 88888.00 2024-01-16 00:51:41.407 016 15886.16 478.10 52627.33 88888.00 2024-01-16 00:51:41.907 016 15886.16 478.05 52627.38 88888.00 2024-01-16 00:51:42.407 016 15886.16 478.06 52627.38 88888.00 2024-01-16 00:51:43.407 016 15886.22 478.05 52627.37 88888.00 2024-01-16 00:51:43.907 016 15886.25 478.03 52627.36 88888.00 2024-01-16 00:51:44.407 016 15886.25 477.99 52627.36 88888.00 2024-01-16 00:51:44.907 016 15886.25 477.97 52627.39 88888.00 2024-01-16 00:51:45.407 016 15886.25 477.98 52627.38 88888.00 2024-01-16 00:51:45.907 016 15886.35 477.96 52627.41 88888.00 2024-01-16 00:51:46.407 016 15886.37 477.95 52627.38 88888.00 2024-01-16 00:51:46.907 016 15886.37 477.94 52627.40 88888.00 2024-01-16 00:51:47.407 016 15886.39 477.90 52627.40 88888.00 2024-01-16 00:51:47.907 016 15886.36 477.90 52627.38 88888.00 2024-01-16 00:51:48.407 016 15886.40 477.89 52627.37 88888.00 2024-01-16 00:51:48.907 016 15886.41 477.82 52627.38 88888.00 2024-01-16 00:51:49.407 016 15886.44 477.81 52627.41 88888.00 2024-01-16 00:51:49.907 016 15886.43 477.84 52627.44 88888.00 2024-01-16 00:51:50.407 016 15886.44 477.82 52627.42 88888.00 2024-01-16 00:51:50.907 016 15886.46 477.79 52627.41 88888.00 2024-01-16 00:51:51.407 016 15886.45 477.80 52627.42 88888.00 2024-01-16 00:51:51.907 016 15886.49 477.78 52627.41 88888.00 2024-01-16 00:51:52.407 016 15886.53 477.77 52627.39 88888.00 2024-01-16 00:51:53.407 016 15886.58 477.72 52627.49 88888.00 2024-01-16 00:51:53.907 016 15886.59 477.70 52627.50 88888.00 2024-01-16 00:51:54.407 016 15886.58 477.70 52627.51 88888.00 2024-01-16 00:51:54.907 016 15886.60 477.70 52627.52 88888.00 2024-01-16 00:51:55.407 016 15886.61 477.71 52627.49 88888.00 2024-01-16 00:51:55.907 016 15886.60 477.69 52627.51 88888.00 2024-01-16 00:51:56.407 016 15886.64 477.67 52627.53 88888.00 2024-01-16 00:51:56.907 016 15886.64 477.67 52627.55 88888.00 2024-01-16 00:51:57.407 016 15886.63 477.68 52627.55 88888.00 2024-01-16 00:51:57.907 016 15886.63 477.70 52627.54 88888.00 2024-01-16 00:51:58.407 016 15886.64 477.72 52627.54 88888.00 2024-01-16 00:51:58.907 016 15886.63 477.77 52627.53 88888.00 2024-01-16 00:51:59.407 016 15886.64 477.76 52627.54 88888.00 2024-01-16 00:51:59.907 016 15886.67 477.75 52627.64 88888.00 2024-01-16 00:52:00.407 016 15886.70 477.72 52627.67 88888.00 2024-01-16 00:52:00.907 016 15886.72 477.72 52627.60 88888.00 2024-01-16 00:52:01.407 016 15886.76 477.73 52627.55 88888.00 2024-01-16 00:52:01.907 016 15886.73 477.72 52627.53 88888.00 2024-01-16 00:52:02.407 016 15886.73 477.73 52627.49 88888.00 2024-01-16 00:52:02.907 016 15886.75 477.76 52627.52 88888.00 2024-01-16 00:52:03.407 016 15886.73 477.73 52627.54 88888.00 2024-01-16 00:52:03.907 016 15886.75 477.75 52627.51 88888.00 2024-01-16 00:52:04.407 016 15886.79 477.72 52627.57 88888.00 2024-01-16 00:52:04.907 016 15886.78 477.76 52627.61 88888.00 2024-01-16 00:52:05.407 016 15886.78 477.72 52627.55 88888.00 2024-01-16 00:52:05.907 016 15886.75 477.76 52627.54 88888.00 2024-01-16 00:52:06.407 016 15886.75 477.78 52627.59 88888.00 2024-01-16 00:52:06.907 016 15886.77 477.78 52627.61 88888.00 2024-01-16 00:52:07.407 016 15886.80 477.76 52627.63 88888.00 2024-01-16 00:52:07.907 016 15886.77 477.76 52627.65 88888.00 2024-01-16 00:52:08.407 016 15886.80 477.72 52627.67 88888.00 2024-01-16 00:52:08.907 016 15886.82 477.73 52627.67 88888.00 2024-01-16 00:52:09.407 016 15886.79 477.78 52627.68 88888.00 2024-01-16 00:52:09.907 016 15886.81 477.81 52627.72 88888.00 2024-01-16 00:52:10.407 016 15886.84 477.85 52627.72 88888.00 2024-01-16 00:52:10.907 016 15886.81 477.87 52627.72 88888.00 2024-01-16 00:52:11.407 016 15886.84 477.86 52627.77 88888.00 2024-01-16 00:52:11.907 016 15886.82 477.84 52627.80 88888.00 2024-01-16 00:52:12.407 016 15886.80 477.80 52627.82 88888.00 2024-01-16 00:52:12.907 016 15886.79 477.77 52627.79 88888.00 2024-01-16 00:52:13.407 016 15886.71 477.80 52627.82 88888.00 2024-01-16 00:52:13.907 016 15886.73 477.84 52627.84 88888.00 2024-01-16 00:52:14.407 016 15886.76 477.85 52627.90 88888.00 2024-01-16 00:52:14.907 016 15886.75 477.81 52627.84 88888.00 2024-01-16 00:52:15.407 016 15886.72 477.82 52627.88 88888.00 2024-01-16 00:52:15.907 016 15886.75 477.84 52627.88 88888.00 2024-01-16 00:52:16.407 016 15886.72 477.81 52627.85 88888.00 2024-01-16 00:52:16.907 016 15886.70 477.81 52627.88 88888.00 2024-01-16 00:52:17.407 016 15886.77 477.82 52627.82 88888.00 2024-01-16 00:52:17.907 016 15886.79 477.85 52627.81 88888.00 2024-01-16 00:52:18.407 016 15886.84 477.84 52627.82 88888.00 2024-01-16 00:52:18.907 016 15886.84 477.86 52627.83 88888.00 2024-01-16 00:52:19.407 016 15886.84 477.89 52627.86 88888.00 2024-01-16 00:52:19.907 016 15886.88 477.87 52627.88 88888.00 2024-01-16 00:52:20.407 016 15886.88 477.86 52627.89 88888.00 2024-01-16 00:52:20.907 016 15886.91 477.82 52627.93 88888.00 2024-01-16 00:52:21.407 016 15886.97 477.84 52627.97 88888.00 2024-01-16 00:52:21.907 016 15886.95 477.86 52627.98 88888.00 2024-01-16 00:52:22.407 016 15887.02 477.82 52627.98 88888.00 2024-01-16 00:52:22.907 016 15887.04 477.82 52627.95 88888.00 2024-01-16 00:52:23.407 016 15887.03 477.80 52627.97 88888.00 2024-01-16 00:52:23.907 016 15887.00 477.76 52627.93 88888.00 2024-01-16 00:52:24.407 016 15887.04 477.80 52627.89 88888.00 2024-01-16 00:52:24.907 016 15887.12 477.81 52627.90 88888.00 2024-01-16 00:52:25.407 016 15887.18 477.85 52627.88 88888.00 2024-01-16 00:52:25.907 016 15887.18 477.84 52627.85 88888.00 2024-01-16 00:52:26.407 016 15887.22 477.80 52627.90 88888.00 2024-01-16 00:52:26.907 016 15887.21 477.81 52627.88 88888.00 2024-01-16 00:52:27.407 016 15887.22 477.77 52627.87 88888.00 2024-01-16 00:52:27.907 016 15887.24 477.76 52627.88 88888.00 2024-01-16 00:52:28.407 016 15887.27 477.71 52627.94 88888.00 2024-01-16 00:52:28.907 016 15887.25 477.70 52627.93 88888.00 2024-01-16 00:52:29.407 016 15887.28 477.69 52627.87 88888.00 2024-01-16 00:52:29.907 016 15887.35 477.69 52627.83 88888.00 2024-01-16 00:52:30.407 016 15887.41 477.69 52627.84 88888.00 2024-01-16 00:52:30.907 016 15887.42 477.71 52627.86 88888.00 2024-01-16 00:52:31.407 016 15887.45 477.64 52627.84 88888.00 2024-01-16 00:52:31.907 016 15887.44 477.56 52627.81 88888.00 2024-01-16 00:52:32.407 016 15887.46 477.56 52627.80 88888.00 2024-01-16 00:52:32.907 016 15887.54 477.53 52627.78 88888.00 2024-01-16 00:52:33.407 016 15887.58 477.53 52627.73 88888.00 2024-01-16 00:52:33.907 016 15887.63 477.49 52627.78 88888.00 2024-01-16 00:52:34.907 016 15887.67 477.44 52627.85 88888.00 2024-01-16 00:52:35.407 016 15887.68 477.46 52627.88 88888.00 2024-01-16 00:52:35.907 016 15887.68 477.42 52627.86 88888.00 2024-01-16 00:52:36.407 016 15887.72 477.37 52627.83 88888.00 2024-01-16 00:52:36.907 016 15887.75 477.35 52627.81 88888.00 2024-01-16 00:52:37.407 016 15887.79 477.30 52627.78 88888.00 2024-01-16 00:52:37.907 016 15887.77 477.25 52627.71 88888.00 2024-01-16 00:52:38.407 016 15887.81 477.24 52627.77 88888.00 2024-01-16 00:52:38.907 016 15887.85 477.19 52627.83 88888.00 2024-01-16 00:52:39.407 016 15887.81 477.18 52627.80 88888.00 2024-01-16 00:52:39.907 016 15887.84 477.16 52627.82 88888.00 2024-01-16 00:52:40.407 016 15887.90 477.12 52627.88 88888.00 2024-01-16 00:52:40.907 016 15887.94 477.07 52627.84 88888.00 2024-01-16 00:52:41.407 016 15887.93 477.06 52627.83 88888.00 2024-01-16 00:52:41.907 016 15887.89 477.00 52627.88 88888.00 2024-01-16 00:52:42.407 016 15887.94 477.01 52627.91 88888.00 2024-01-16 00:52:42.907 016 15887.95 476.99 52627.92 88888.00 2024-01-16 00:52:43.407 016 15887.98 476.94 52627.93 88888.00 2024-01-16 00:52:43.907 016 15888.00 476.93 52627.92 88888.00 2024-01-16 00:52:45.407 016 15888.00 476.84 52627.81 88888.00 2024-01-16 00:52:45.907 016 15888.02 476.81 52627.82 88888.00 2024-01-16 00:52:46.407 016 15888.05 476.80 52627.84 88888.00 2024-01-16 00:52:46.907 016 15888.04 476.75 52627.78 88888.00 2024-01-16 00:52:47.407 016 15888.00 476.72 52627.80 88888.00 2024-01-16 00:52:47.907 016 15888.00 476.69 52627.82 88888.00 2024-01-16 00:52:48.407 016 15887.99 476.74 52627.81 88888.00 2024-01-16 00:52:48.907 016 15888.02 476.76 52627.88 88888.00 2024-01-16 00:52:49.407 016 15888.06 476.76 52627.93 88888.00 2024-01-16 00:52:49.907 016 15888.06 476.68 52627.89 88888.00 2024-01-16 00:52:50.407 016 15888.08 476.64 52627.87 88888.00 2024-01-16 00:52:50.907 016 15888.11 476.63 52627.84 88888.00 2024-01-16 00:52:51.407 016 15888.13 476.59 52627.84 88888.00 2024-01-16 00:52:51.907 016 15888.09 476.58 52627.81 88888.00 2024-01-16 00:52:52.908 016 15888.03 476.51 52627.74 88888.00 2024-01-16 00:52:53.408 016 15888.05 476.50 52627.79 88888.00 2024-01-16 00:52:53.908 016 15888.05 476.47 52627.83 88888.00 2024-01-16 00:52:54.908 016 15888.03 476.43 52627.81 88888.00 2024-01-16 00:52:55.408 016 15887.97 476.37 52627.84 88888.00 2024-01-16 00:52:55.908 016 15887.96 476.37 52627.81 88888.00 2024-01-16 00:52:56.408 016 15887.95 476.33 52627.80 88888.00 2024-01-16 00:52:56.908 016 15887.93 476.31 52627.83 88888.00 2024-01-16 00:52:57.408 016 15887.87 476.30 52627.85 88888.00 2024-01-16 00:52:57.908 016 15887.84 476.30 52627.88 88888.00 2024-01-16 00:52:58.408 016 15887.81 476.26 52627.87 88888.00 2024-01-16 00:52:58.908 016 15887.76 476.23 52627.80 88888.00 2024-01-16 00:52:59.408 016 15887.79 476.17 52627.74 88888.00 2024-01-16 00:52:59.908 016 15887.79 476.15 52627.79 88888.00 2024-01-16 00:53:00.408 016 15887.78 476.15 52627.77 88888.00 2024-01-16 00:53:00.908 016 15887.78 476.13 52627.74 88888.00 2024-01-16 00:53:01.408 016 15887.77 476.12 52627.73 88888.00 2024-01-16 00:53:01.908 016 15887.73 476.09 52627.72 88888.00 2024-01-16 00:53:02.408 016 15887.68 476.08 52627.75 88888.00 2024-01-16 00:53:02.908 016 15887.70 476.05 52627.74 88888.00 2024-01-16 00:53:03.408 016 15887.72 476.04 52627.73 88888.00 2024-01-16 00:53:03.908 016 15887.67 476.07 52627.77 88888.00 2024-01-16 00:53:04.908 016 15887.66 475.99 52627.79 88888.00 2024-01-16 00:53:05.408 016 15887.64 475.95 52627.81 88888.00 2024-01-16 00:53:05.908 016 15887.67 475.92 52627.82 88888.00 2024-01-16 00:53:06.408 016 15887.66 475.85 52627.77 88888.00 2024-01-16 00:53:06.908 016 15887.64 475.87 52627.77 88888.00 2024-01-16 00:53:07.408 016 15887.70 475.83 52627.75 88888.00 2024-01-16 00:53:07.908 016 15887.62 475.83 52627.67 88888.00 2024-01-16 00:53:08.408 016 15887.58 475.81 52627.64 88888.00 2024-01-16 00:53:08.908 016 15887.62 475.79 52627.65 88888.00 2024-01-16 00:53:09.408 016 15887.61 475.78 52627.67 88888.00 2024-01-16 00:53:09.908 016 15887.59 475.73 52627.63 88888.00 2024-01-16 00:53:10.408 016 15887.66 475.71 52627.69 88888.00 2024-01-16 00:53:10.908 016 15887.70 475.66 52627.71 88888.00 2024-01-16 00:53:11.408 016 15887.70 475.63 52627.63 88888.00 2024-01-16 00:53:11.908 016 15887.64 475.59 52627.54 88888.00 2024-01-16 00:53:12.408 016 15887.64 475.53 52627.55 88888.00 2024-01-16 00:53:12.908 016 15887.71 475.44 52627.53 88888.00 2024-01-16 00:53:13.408 016 15887.69 475.36 52627.47 88888.00 2024-01-16 00:53:13.908 016 15887.67 475.37 52627.47 88888.00 2024-01-16 00:53:15.408 016 15887.71 475.29 52627.43 88888.00 2024-01-16 00:53:15.908 016 15887.72 475.23 52627.38 88888.00 2024-01-16 00:53:16.408 016 15887.73 475.20 52627.36 88888.00 2024-01-16 00:53:16.908 016 15887.73 475.14 52627.39 88888.00 2024-01-16 00:53:17.408 016 15887.75 475.12 52627.37 88888.00 2024-01-16 00:53:17.908 016 15887.79 475.10 52627.37 88888.00 2024-01-16 00:53:18.408 016 15887.80 475.05 52627.33 88888.00 2024-01-16 00:53:18.908 016 15887.81 474.97 52627.29 88888.00 2024-01-16 00:53:19.408 016 15887.78 474.97 52627.28 88888.00 2024-01-16 00:53:19.908 016 15887.84 474.93 52627.25 88888.00 2024-01-16 00:53:20.408 016 15887.90 474.85 52627.21 88888.00 2024-01-16 00:53:20.908 016 15887.88 474.85 52627.21 88888.00 2024-01-16 00:53:21.408 016 15887.89 474.76 52627.25 88888.00 2024-01-16 00:53:21.908 016 15887.90 474.74 52627.24 88888.00 2024-01-16 00:53:22.408 016 15887.98 474.70 52627.21 88888.00 2024-01-16 00:53:22.908 016 15888.04 474.62 52627.23 88888.00 2024-01-16 00:53:23.408 016 15888.11 474.54 52627.21 88888.00 2024-01-16 00:53:23.908 016 15888.15 474.47 52627.18 88888.00 2024-01-16 00:53:24.908 016 15888.20 474.41 52627.27 88888.00 2024-01-16 00:53:25.408 016 15888.21 474.33 52627.29 88888.00 2024-01-16 00:53:25.908 016 15888.25 474.30 52627.24 88888.00 2024-01-16 00:53:26.408 016 15888.26 474.26 52627.26 88888.00 2024-01-16 00:53:26.908 016 15888.23 474.19 52627.21 88888.00 2024-01-16 00:53:27.408 016 15888.26 474.15 52627.13 88888.00 2024-01-16 00:53:27.908 016 15888.27 474.15 52627.12 88888.00 2024-01-16 00:53:28.408 016 15888.35 474.12 52627.13 88888.00 2024-01-16 00:53:28.908 016 15888.35 474.04 52627.14 88888.00 2024-01-16 00:53:29.408 016 15888.35 474.02 52627.14 88888.00 2024-01-16 00:53:29.908 016 15888.32 474.02 52627.19 88888.00 2024-01-16 00:53:30.408 016 15888.35 473.97 52627.21 88888.00 2024-01-16 00:53:30.908 016 15888.41 473.93 52627.21 88888.00 2024-01-16 00:53:31.408 016 15888.48 473.91 52627.22 88888.00 2024-01-16 00:53:31.908 016 15888.50 473.91 52627.25 88888.00 2024-01-16 00:53:32.408 016 15888.50 473.88 52627.29 88888.00 2024-01-16 00:53:32.908 016 15888.48 473.83 52627.32 88888.00 2024-01-16 00:53:33.408 016 15888.51 473.78 52627.36 88888.00 2024-01-16 00:53:33.908 016 15888.57 473.73 52627.33 88888.00 2024-01-16 00:53:34.908 016 15888.62 473.67 52627.29 88888.00 2024-01-16 00:53:35.408 016 15888.63 473.62 52627.28 88888.00 2024-01-16 00:53:35.908 016 15888.68 473.58 52627.27 88888.00 2024-01-16 00:53:36.408 016 15888.71 473.54 52627.25 88888.00 2024-01-16 00:53:36.908 016 15888.79 473.54 52627.26 88888.00 2024-01-16 00:53:37.408 016 15888.81 473.53 52627.30 88888.00 2024-01-16 00:53:37.908 016 15888.80 473.50 52627.30 88888.00 2024-01-16 00:53:38.408 016 15888.80 473.44 52627.28 88888.00 2024-01-16 00:53:38.908 016 15888.85 473.41 52627.27 88888.00 2024-01-16 00:53:39.408 016 15888.83 473.37 52627.39 88888.00 2024-01-16 00:53:39.908 016 15888.86 473.35 52627.45 88888.00 2024-01-16 00:53:40.408 016 15888.86 473.32 52627.43 88888.00 2024-01-16 00:53:40.908 016 15888.86 473.31 52627.43 88888.00 2024-01-16 00:53:41.408 016 15888.90 473.29 52627.46 88888.00 2024-01-16 00:53:41.908 016 15888.89 473.28 52627.40 88888.00 2024-01-16 00:53:42.408 016 15888.89 473.26 52627.34 88888.00 2024-01-16 00:53:42.908 016 15888.96 473.18 52627.40 88888.00 2024-01-16 00:53:43.408 016 15889.02 473.12 52627.46 88888.00 2024-01-16 00:53:43.908 016 15888.99 473.10 52627.44 88888.00 2024-01-16 00:53:44.908 016 15889.03 473.03 52627.46 88888.00 2024-01-16 00:53:45.408 016 15889.07 472.96 52627.49 88888.00 2024-01-16 00:53:45.908 016 15889.07 472.93 52627.48 88888.00 2024-01-16 00:53:46.408 016 15889.12 472.92 52627.53 88888.00 2024-01-16 00:53:46.908 016 15889.16 472.85 52627.58 88888.00 2024-01-16 00:53:47.408 016 15889.16 472.80 52627.61 88888.00 2024-01-16 00:53:47.908 016 15889.10 472.75 52627.58 88888.00 2024-01-16 00:53:48.408 016 15889.11 472.68 52627.52 88888.00 2024-01-16 00:53:48.908 016 15889.08 472.63 52627.49 88888.00 2024-01-16 00:53:49.408 016 15889.12 472.58 52627.52 88888.00 2024-01-16 00:53:49.908 016 15889.10 472.55 52627.52 88888.00 2024-01-16 00:53:50.408 016 15889.07 472.54 52627.54 88888.00 2024-01-16 00:53:50.908 016 15889.10 472.48 52627.57 88888.00 2024-01-16 00:53:51.408 016 15889.10 472.42 52627.59 88888.00 2024-01-16 00:53:51.908 016 15889.12 472.40 52627.63 88888.00 2024-01-16 00:53:52.408 016 15889.10 472.35 52627.61 88888.00 2024-01-16 00:53:52.908 016 15889.12 472.31 52627.63 88888.00 2024-01-16 00:53:53.408 016 15889.12 472.28 52627.73 88888.00 2024-01-16 00:53:53.908 016 15889.13 472.27 52627.71 88888.00 2024-01-16 00:53:54.908 016 15889.06 472.23 52627.69 88888.00 2024-01-16 00:53:55.408 016 15889.03 472.19 52627.65 88888.00 2024-01-16 00:53:55.908 016 15889.01 472.16 52627.63 88888.00 2024-01-16 00:53:56.408 016 15889.03 472.10 52627.64 88888.00 2024-01-16 00:53:56.908 016 15888.99 472.08 52627.70 88888.00 2024-01-16 00:53:57.408 016 15888.97 472.03 52627.77 88888.00 2024-01-16 00:53:57.908 016 15889.01 471.98 52627.69 88888.00 2024-01-16 00:53:58.408 016 15889.07 471.97 52627.72 88888.00 2024-01-16 00:53:58.908 016 15889.01 471.91 52627.78 88888.00 2024-01-16 00:53:59.408 016 15889.02 471.86 52627.79 88888.00 2024-01-16 00:53:59.908 016 15889.05 471.79 52627.84 88888.00 2024-01-16 00:54:00.408 016 15889.05 471.76 52627.90 88888.00 2024-01-16 00:54:00.908 016 15889.10 471.74 52627.92 88888.00 2024-01-16 00:54:01.408 016 15889.06 471.68 52627.93 88888.00 2024-01-16 00:54:01.908 016 15889.03 471.68 52627.90 88888.00 2024-01-16 00:54:02.408 016 15889.04 471.66 52627.88 88888.00 2024-01-16 00:54:02.908 016 15889.06 471.60 52627.83 88888.00 2024-01-16 00:54:03.408 016 15889.03 471.60 52627.81 88888.00 2024-01-16 00:54:03.908 016 15889.03 471.58 52627.84 88888.00 2024-01-16 00:54:04.408 016 15889.07 471.51 52627.84 88888.00 2024-01-16 00:54:04.908 016 15889.11 471.50 52627.85 88888.00 2024-01-16 00:54:05.408 016 15889.11 471.47 52627.85 88888.00 2024-01-16 00:54:05.908 016 15889.11 471.41 52627.89 88888.00 2024-01-16 00:54:06.408 016 15889.12 471.34 52627.86 88888.00 2024-01-16 00:54:06.908 016 15889.06 471.31 52627.86 88888.00 2024-01-16 00:54:07.408 016 15889.06 471.31 52627.88 88888.00 2024-01-16 00:54:07.908 016 15889.07 471.28 52627.97 88888.00 2024-01-16 00:54:08.408 016 15889.06 471.16 52627.98 88888.00 2024-01-16 00:54:08.908 016 15889.04 471.13 52627.99 88888.00 2024-01-16 00:54:09.408 016 15889.07 471.16 52628.06 88888.00 2024-01-16 00:54:09.908 016 15889.06 471.12 52628.03 88888.00 2024-01-16 00:54:10.408 016 15889.07 471.07 52628.00 88888.00 2024-01-16 00:54:10.908 016 15889.06 471.03 52628.03 88888.00 2024-01-16 00:54:11.408 016 15889.06 470.99 52628.01 88888.00 2024-01-16 00:54:11.908 016 15889.05 470.95 52628.01 88888.00 2024-01-16 00:54:12.408 016 15889.01 470.96 52628.01 88888.00 2024-01-16 00:54:12.908 016 15888.99 470.93 52628.02 88888.00 2024-01-16 00:54:13.408 016 15889.01 470.85 52627.95 88888.00 2024-01-16 00:54:13.908 016 15889.05 470.82 52627.97 88888.00 2024-01-16 00:54:14.408 016 15889.04 470.76 52628.00 88888.00 2024-01-16 00:54:14.908 016 15889.02 470.72 52628.03 88888.00 2024-01-16 00:54:15.408 016 15889.05 470.73 52627.99 88888.00 2024-01-16 00:54:15.908 016 15889.03 470.68 52628.03 88888.00 2024-01-16 00:54:16.408 016 15888.92 470.65 52628.05 88888.00 2024-01-16 00:54:16.908 016 15888.88 470.61 52628.04 88888.00 2024-01-16 00:54:17.408 016 15888.94 470.58 52628.00 88888.00 2024-01-16 00:54:17.908 016 15888.94 470.56 52627.99 88888.00 2024-01-16 00:54:18.408 016 15888.86 470.56 52627.97 88888.00 2024-01-16 00:54:18.908 016 15888.84 470.50 52627.97 88888.00 2024-01-16 00:54:19.408 016 15888.89 470.44 52627.95 88888.00 2024-01-16 00:54:19.908 016 15888.94 470.43 52628.05 88888.00 2024-01-16 00:54:20.408 016 15888.94 470.37 52628.13 88888.00 2024-01-16 00:54:20.908 016 15888.88 470.36 52628.09 88888.00 2024-01-16 00:54:21.408 016 15888.89 470.30 52628.10 88888.00 2024-01-16 00:54:21.908 016 15888.88 470.27 52628.11 88888.00 2024-01-16 00:54:22.408 016 15888.86 470.21 52628.11 88888.00 2024-01-16 00:54:22.908 016 15888.84 470.24 52628.10 88888.00 2024-01-16 00:54:23.408 016 15888.84 470.18 52628.13 88888.00 2024-01-16 00:54:23.908 016 15888.84 470.18 52628.17 88888.00 2024-01-16 00:54:24.408 016 15888.85 470.16 52628.13 88888.00 2024-01-16 00:54:24.908 016 15888.85 470.07 52628.12 88888.00 2024-01-16 00:54:25.408 016 15888.85 470.04 52628.17 88888.00 2024-01-16 00:54:25.908 016 15888.86 470.03 52628.21 88888.00 2024-01-16 00:54:26.408 016 15888.87 470.02 52628.29 88888.00 2024-01-16 00:54:26.908 016 15888.85 469.96 52628.26 88888.00 2024-01-16 00:54:27.408 016 15888.80 469.89 52628.21 88888.00 2024-01-16 00:54:27.908 016 15888.78 469.90 52628.17 88888.00 2024-01-16 00:54:28.408 016 15888.80 469.90 52628.19 88888.00 2024-01-16 00:54:28.908 016 15888.80 469.89 52628.30 88888.00 2024-01-16 00:54:29.408 016 15888.86 469.89 52628.34 88888.00 2024-01-16 00:54:29.908 016 15888.84 469.90 52628.31 88888.00 2024-01-16 00:54:30.408 016 15888.85 469.85 52628.29 88888.00 2024-01-16 00:54:30.908 016 15888.86 469.80 52628.29 88888.00 2024-01-16 00:54:31.408 016 15888.84 469.77 52628.29 88888.00 2024-01-16 00:54:31.908 016 15888.81 469.75 52628.24 88888.00 2024-01-16 00:54:32.408 016 15888.80 469.70 52628.25 88888.00 2024-01-16 00:54:32.908 016 15888.77 469.66 52628.24 88888.00 2024-01-16 00:54:33.408 016 15888.81 469.63 52628.26 88888.00 2024-01-16 00:54:33.908 016 15888.85 469.59 52628.27 88888.00 2024-01-16 00:54:34.408 016 15888.86 469.56 52628.22 88888.00 2024-01-16 00:54:34.908 016 15888.88 469.54 52628.24 88888.00 2024-01-16 00:54:35.408 016 15888.89 469.48 52628.29 88888.00 2024-01-16 00:54:36.408 016 15888.92 469.42 52628.32 88888.00 2024-01-16 00:54:36.908 016 15888.88 469.38 52628.30 88888.00 2024-01-16 00:54:37.408 016 15888.86 469.38 52628.31 88888.00 2024-01-16 00:54:37.908 016 15888.80 469.34 52628.33 88888.00 2024-01-16 00:54:38.408 016 15888.78 469.30 52628.30 88888.00 2024-01-16 00:54:38.908 016 15888.80 469.31 52628.27 88888.00 2024-01-16 00:54:39.408 016 15888.78 469.29 52628.26 88888.00 2024-01-16 00:54:39.908 016 15888.84 469.30 52628.27 88888.00 2024-01-16 00:54:40.408 016 15888.78 469.23 52628.33 88888.00 2024-01-16 00:54:40.908 016 15888.72 469.21 52628.38 88888.00 2024-01-16 00:54:41.408 016 15888.78 469.16 52628.40 88888.00 2024-01-16 00:54:41.908 016 15888.86 469.16 52628.47 88888.00 2024-01-16 00:54:42.408 016 15888.86 469.14 52628.48 88888.00 2024-01-16 00:54:42.908 016 15888.88 469.13 52628.46 88888.00 2024-01-16 00:54:43.408 016 15888.86 469.13 52628.49 88888.00 2024-01-16 00:54:43.908 016 15888.86 469.11 52628.48 88888.00 2024-01-16 00:54:44.408 016 15888.87 469.06 52628.50 88888.00 2024-01-16 00:54:44.908 016 15888.89 469.00 52628.57 88888.00 2024-01-16 00:54:45.408 016 15888.94 468.98 52628.55 88888.00 2024-01-16 00:54:46.408 016 15888.88 469.00 52628.52 88888.00 2024-01-16 00:54:46.908 016 15888.88 468.99 52628.54 88888.00 2024-01-16 00:54:47.408 016 15888.87 468.97 52628.57 88888.00 2024-01-16 00:54:47.908 016 15888.84 468.96 52628.61 88888.00 2024-01-16 00:54:48.408 016 15888.81 468.98 52628.64 88888.00 2024-01-16 00:54:48.908 016 15888.78 468.96 52628.69 88888.00 2024-01-16 00:54:49.408 016 15888.79 468.90 52628.74 88888.00 2024-01-16 00:54:49.908 016 15888.78 468.92 52628.78 88888.00 2024-01-16 00:54:50.408 016 15888.80 468.94 52628.84 88888.00 2024-01-16 00:54:50.908 016 15888.81 468.95 52628.88 88888.00 2024-01-16 00:54:51.408 016 15888.83 468.94 52628.88 88888.00 2024-01-16 00:54:51.908 016 15888.74 468.94 52628.83 88888.00 2024-01-16 00:54:52.408 016 15888.74 468.88 52628.82 88888.00 2024-01-16 00:54:52.908 016 15888.74 468.85 52628.76 88888.00 2024-01-16 00:54:53.408 016 15888.71 468.85 52628.86 88888.00 2024-01-16 00:54:53.908 016 15888.70 468.82 52628.91 88888.00 2024-01-16 00:54:54.408 016 15888.71 468.78 52628.95 88888.00 2024-01-16 00:54:54.908 016 15888.71 468.75 52629.00 88888.00 2024-01-16 00:54:55.408 016 15888.72 468.79 52628.99 88888.00 2024-01-16 00:54:56.408 016 15888.71 468.80 52629.10 88888.00 2024-01-16 00:54:56.908 016 15888.72 468.80 52629.20 88888.00 2024-01-16 00:54:57.408 016 15888.71 468.81 52629.23 88888.00 2024-01-16 00:54:57.908 016 15888.74 468.75 52629.25 88888.00 2024-01-16 00:54:58.408 016 15888.71 468.73 52629.24 88888.00 2024-01-16 00:54:58.908 016 15888.67 468.73 52629.27 88888.00 2024-01-16 00:54:59.408 016 15888.65 468.70 52629.31 88888.00 2024-01-16 00:54:59.908 016 15888.63 468.71 52629.34 88888.00 2024-01-16 00:55:00.408 016 15888.62 468.73 52629.30 88888.00 2024-01-16 00:55:00.908 016 15888.59 468.71 52629.25 88888.00 2024-01-16 00:55:01.408 016 15888.60 468.69 52629.31 88888.00 2024-01-16 00:55:01.908 016 15888.62 468.69 52629.30 88888.00 2024-01-16 00:55:02.408 016 15888.61 468.68 52629.36 88888.00 2024-01-16 00:55:02.908 016 15888.57 468.64 52629.42 88888.00 2024-01-16 00:55:03.408 016 15888.58 468.62 52629.44 88888.00 2024-01-16 00:55:03.908 016 15888.57 468.62 52629.39 88888.00 2024-01-16 00:55:04.408 016 15888.60 468.63 52629.42 88888.00 2024-01-16 00:55:04.908 016 15888.61 468.66 52629.52 88888.00 2024-01-16 00:55:05.408 016 15888.58 468.69 52629.48 88888.00 2024-01-16 00:55:06.408 016 15888.54 468.65 52629.49 88888.00 2024-01-16 00:55:06.908 016 15888.53 468.64 52629.53 88888.00 2024-01-16 00:55:07.408 016 15888.53 468.64 52629.61 88888.00 2024-01-16 00:55:07.908 016 15888.51 468.56 52629.62 88888.00 2024-01-16 00:55:08.408 016 15888.53 468.59 52629.63 88888.00 2024-01-16 00:55:08.908 016 15888.50 468.60 52629.66 88888.00 2024-01-16 00:55:09.408 016 15888.45 468.56 52629.68 88888.00 2024-01-16 00:55:09.908 016 15888.49 468.54 52629.68 88888.00 2024-01-16 00:55:10.408 016 15888.49 468.54 52629.69 88888.00 2024-01-16 00:55:10.908 016 15888.52 468.53 52629.70 88888.00 2024-01-16 00:55:11.408 016 15888.54 468.54 52629.79 88888.00 2024-01-16 00:55:11.908 016 15888.53 468.47 52629.85 88888.00 2024-01-16 00:55:12.408 016 15888.52 468.44 52629.86 88888.00 2024-01-16 00:55:12.908 016 15888.50 468.48 52629.88 88888.00 2024-01-16 00:55:13.408 016 15888.48 468.48 52629.89 88888.00 2024-01-16 00:55:13.908 016 15888.47 468.44 52629.88 88888.00 2024-01-16 00:55:14.408 016 15888.47 468.45 52629.88 88888.00 2024-01-16 00:55:14.908 016 15888.48 468.46 52629.92 88888.00 2024-01-16 00:55:15.408 016 15888.45 468.46 52629.90 88888.00 2024-01-16 00:55:16.408 016 15888.40 468.36 52629.97 88888.00 2024-01-16 00:55:16.908 016 15888.42 468.33 52629.93 88888.00 2024-01-16 00:55:17.408 016 15888.44 468.28 52629.95 88888.00 2024-01-16 00:55:17.908 016 15888.41 468.31 52629.99 88888.00 2024-01-16 00:55:18.408 016 15888.40 468.37 52630.01 88888.00 2024-01-16 00:55:18.908 016 15888.42 468.34 52630.09 88888.00 2024-01-16 00:55:19.408 016 15888.43 468.30 52630.10 88888.00 2024-01-16 00:55:19.908 016 15888.39 468.29 52630.11 88888.00 2024-01-16 00:55:20.408 016 15888.34 468.25 52630.09 88888.00 2024-01-16 00:55:20.908 016 15888.32 468.22 52630.07 88888.00 2024-01-16 00:55:21.408 016 15888.31 468.21 52630.08 88888.00 2024-01-16 00:55:21.908 016 15888.25 468.17 52630.13 88888.00 2024-01-16 00:55:22.408 016 15888.24 468.12 52630.19 88888.00 2024-01-16 00:55:22.908 016 15888.25 468.09 52630.17 88888.00 2024-01-16 00:55:23.408 016 15888.23 468.10 52630.22 88888.00 2024-01-16 00:55:23.908 016 15888.23 468.07 52630.29 88888.00 2024-01-16 00:55:24.408 016 15888.20 468.03 52630.33 88888.00 2024-01-16 00:55:24.908 016 15888.20 468.01 52630.32 88888.00 2024-01-16 00:55:25.408 016 15888.20 467.97 52630.35 88888.00 2024-01-16 00:55:25.908 016 15888.15 467.95 52630.37 88888.00 2024-01-16 00:55:26.408 016 15888.17 467.93 52630.34 88888.00 2024-01-16 00:55:26.908 016 15888.13 467.86 52630.34 88888.00 2024-01-16 00:55:27.408 016 15888.14 467.84 52630.40 88888.00 2024-01-16 00:55:27.908 016 15888.12 467.83 52630.44 88888.00 2024-01-16 00:55:28.408 016 15888.09 467.84 52630.37 88888.00 2024-01-16 00:55:28.908 016 15888.07 467.79 52630.35 88888.00 2024-01-16 00:55:29.408 016 15888.09 467.77 52630.41 88888.00 2024-01-16 00:55:29.908 016 15888.13 467.77 52630.48 88888.00 2024-01-16 00:55:30.408 016 15888.11 467.76 52630.52 88888.00 2024-01-16 00:55:30.908 016 15888.16 467.77 52630.55 88888.00 2024-01-16 00:55:31.408 016 15888.16 467.77 52630.56 88888.00 2024-01-16 00:55:31.908 016 15888.08 467.77 52630.56 88888.00 2024-01-16 00:55:32.408 016 15888.08 467.71 52630.61 88888.00 2024-01-16 00:55:32.908 016 15888.07 467.66 52630.68 88888.00 2024-01-16 00:55:33.408 016 15888.04 467.67 52630.70 88888.00 2024-01-16 00:55:33.908 016 15888.04 467.68 52630.68 88888.00 2024-01-16 00:55:34.408 016 15888.02 467.62 52630.71 88888.00 2024-01-16 00:55:34.908 016 15887.99 467.64 52630.67 88888.00 2024-01-16 00:55:35.408 016 15887.99 467.64 52630.66 88888.00 2024-01-16 00:55:35.908 016 15887.99 467.61 52630.64 88888.00 2024-01-16 00:55:36.408 016 15887.95 467.56 52630.68 88888.00 2024-01-16 00:55:36.908 016 15887.94 467.53 52630.74 88888.00 2024-01-16 00:55:37.408 016 15887.94 467.57 52630.81 88888.00 2024-01-16 00:55:37.908 016 15887.87 467.56 52630.88 88888.00 2024-01-16 00:55:38.408 016 15887.87 467.57 52630.89 88888.00 2024-01-16 00:55:38.908 016 15887.86 467.58 52630.89 88888.00 2024-01-16 00:55:39.408 016 15887.80 467.56 52630.95 88888.00 2024-01-16 00:55:39.908 016 15887.73 467.50 52631.06 88888.00 2024-01-16 00:55:40.408 016 15887.75 467.51 52631.05 88888.00 2024-01-16 00:55:40.908 016 15887.76 467.47 52631.07 88888.00 2024-01-16 00:55:41.408 016 15887.75 467.48 52631.10 88888.00 2024-01-16 00:55:41.908 016 15887.69 467.48 52631.13 88888.00 2024-01-16 00:55:42.408 016 15887.68 467.41 52631.06 88888.00 2024-01-16 00:55:42.908 016 15887.70 467.42 52631.05 88888.00 2024-01-16 00:55:43.408 016 15887.69 467.41 52631.13 88888.00 2024-01-16 00:55:43.908 016 15887.71 467.34 52631.16 88888.00 2024-01-16 00:55:44.408 016 15887.73 467.32 52631.19 88888.00 2024-01-16 00:55:44.908 016 15887.67 467.35 52631.22 88888.00 2024-01-16 00:55:45.408 016 15887.66 467.36 52631.20 88888.00 2024-01-16 00:55:45.908 016 15887.63 467.34 52631.26 88888.00 2024-01-16 00:55:46.408 016 15887.62 467.31 52631.27 88888.00 2024-01-16 00:55:46.908 016 15887.59 467.30 52631.34 88888.00 2024-01-16 00:55:47.408 016 15887.60 467.24 52631.40 88888.00 2024-01-16 00:55:47.908 016 15887.59 467.19 52631.40 88888.00 2024-01-16 00:55:48.408 016 15887.59 467.19 52631.36 88888.00 2024-01-16 00:55:48.908 016 15887.51 467.17 52631.38 88888.00 2024-01-16 00:55:49.408 016 15887.46 467.14 52631.33 88888.00 2024-01-16 00:55:49.908 016 15887.52 467.13 52631.33 88888.00 2024-01-16 00:55:50.408 016 15887.49 467.12 52631.42 88888.00 2024-01-16 00:55:50.908 016 15887.52 467.12 52631.38 88888.00 2024-01-16 00:55:51.408 016 15887.53 467.09 52631.34 88888.00 2024-01-16 00:55:51.908 016 15887.51 467.04 52631.38 88888.00 2024-01-16 00:55:52.408 016 15887.52 467.05 52631.44 88888.00 2024-01-16 00:55:52.908 016 15887.49 467.04 52631.49 88888.00 2024-01-16 00:55:53.408 016 15887.46 466.99 52631.52 88888.00 2024-01-16 00:55:53.908 016 15887.48 466.93 52631.55 88888.00 2024-01-16 00:55:54.408 016 15887.48 466.98 52631.64 88888.00 2024-01-16 00:55:54.908 016 15887.43 466.97 52631.67 88888.00 2024-01-16 00:55:55.408 016 15887.34 466.93 52631.73 88888.00 2024-01-16 00:55:55.908 016 15887.28 466.89 52631.77 88888.00 2024-01-16 00:55:56.408 016 15887.32 466.88 52631.75 88888.00 2024-01-16 00:55:56.908 016 15887.34 466.84 52631.77 88888.00 2024-01-16 00:55:57.408 016 15887.36 466.79 52631.78 88888.00 2024-01-16 00:55:57.908 016 15887.36 466.76 52631.77 88888.00 2024-01-16 00:55:58.408 016 15887.36 466.73 52631.80 88888.00 2024-01-16 00:55:58.908 016 15887.34 466.72 52631.83 88888.00 2024-01-16 00:55:59.408 016 15887.32 466.71 52631.87 88888.00 2024-01-16 00:55:59.908 016 15887.33 466.69 52631.95 88888.00 2024-01-16 00:56:00.408 016 15887.33 466.63 52632.01 88888.00 2024-01-16 00:56:00.908 016 15887.33 466.61 52632.04 88888.00 2024-01-16 00:56:01.408 016 15887.36 466.65 52632.11 88888.00 2024-01-16 00:56:01.908 016 15887.35 466.66 52632.11 88888.00 2024-01-16 00:56:02.408 016 15887.34 466.61 52632.07 88888.00 2024-01-16 00:56:02.908 016 15887.32 466.58 52632.09 88888.00 2024-01-16 00:56:03.408 016 15887.33 466.62 52632.13 88888.00 2024-01-16 00:56:03.908 016 15887.27 466.62 52632.14 88888.00 2024-01-16 00:56:04.408 016 15887.33 466.56 52632.20 88888.00 2024-01-16 00:56:04.908 016 15887.34 466.53 52632.26 88888.00 2024-01-16 00:56:05.408 016 15887.32 466.47 52632.24 88888.00 2024-01-16 00:56:05.908 016 15887.30 466.49 52632.30 88888.00 2024-01-16 00:56:06.408 016 15887.32 466.49 52632.33 88888.00 2024-01-16 00:56:06.908 016 15887.34 466.45 52632.41 88888.00 2024-01-16 00:56:07.408 016 15887.37 466.40 52632.48 88888.00 2024-01-16 00:56:07.908 016 15887.34 466.39 52632.52 88888.00 2024-01-16 00:56:08.408 016 15887.28 466.41 52632.54 88888.00 2024-01-16 00:56:08.908 016 15887.27 466.37 52632.57 88888.00 2024-01-16 00:56:09.408 016 15887.26 466.31 52632.62 88888.00 2024-01-16 00:56:09.908 016 15887.25 466.30 52632.69 88888.00 2024-01-16 00:56:10.408 016 15887.30 466.29 52632.69 88888.00 2024-01-16 00:56:10.908 016 15887.32 466.30 52632.65 88888.00 2024-01-16 00:56:11.408 016 15887.33 466.26 52632.67 88888.00 2024-01-16 00:56:11.908 016 15887.32 466.21 52632.70 88888.00 2024-01-16 00:56:12.408 016 15887.28 466.21 52632.74 88888.00 2024-01-16 00:56:12.908 016 15887.28 466.17 52632.78 88888.00 2024-01-16 00:56:13.408 016 15887.23 466.17 52632.79 88888.00 2024-01-16 00:56:13.908 016 15887.28 466.12 52632.84 88888.00 2024-01-16 00:56:14.408 016 15887.32 466.07 52632.85 88888.00 2024-01-16 00:56:14.908 016 15887.31 466.10 52632.88 88888.00 2024-01-16 00:56:15.408 016 15887.26 466.06 52632.98 88888.00 2024-01-16 00:56:15.908 016 15887.25 466.06 52633.03 88888.00 2024-01-16 00:56:16.408 016 15887.23 466.11 52633.05 88888.00 2024-01-16 00:56:16.908 016 15887.23 466.11 52633.05 88888.00 2024-01-16 00:56:17.908 016 15887.23 465.97 52632.98 88888.00 2024-01-16 00:56:18.408 016 15887.23 465.97 52633.04 88888.00 2024-01-16 00:56:18.908 016 15887.24 465.98 52633.10 88888.00 2024-01-16 00:56:19.408 016 15887.25 466.00 52633.09 88888.00 2024-01-16 00:56:19.908 016 15887.22 465.98 52633.12 88888.00 2024-01-16 00:56:20.408 016 15887.18 465.98 52633.17 88888.00 2024-01-16 00:56:20.908 016 15887.19 466.00 52633.21 88888.00 2024-01-16 00:56:21.408 016 15887.24 466.00 52633.25 88888.00 2024-01-16 00:56:21.908 016 15887.21 465.96 52633.24 88888.00 2024-01-16 00:56:22.408 016 15887.21 465.93 52633.31 88888.00 2024-01-16 00:56:22.908 016 15887.22 465.87 52633.38 88888.00 2024-01-16 00:56:23.408 016 15887.26 465.87 52633.43 88888.00 2024-01-16 00:56:23.908 016 15887.27 465.85 52633.43 88888.00 2024-01-16 00:56:24.408 016 15887.27 465.85 52633.44 88888.00 2024-01-16 00:56:24.908 016 15887.28 465.83 52633.45 88888.00 2024-01-16 00:56:25.408 016 15887.24 465.84 52633.47 88888.00 2024-01-16 00:56:25.908 016 15887.18 465.83 52633.55 88888.00 2024-01-16 00:56:26.408 016 15887.21 465.84 52633.59 88888.00 2024-01-16 00:56:26.908 016 15887.21 465.84 52633.61 88888.00 2024-01-16 00:56:27.908 016 15887.09 465.83 52633.67 88888.00 2024-01-16 00:56:28.408 016 15887.15 465.81 52633.71 88888.00 2024-01-16 00:56:28.908 016 15887.13 465.79 52633.75 88888.00 2024-01-16 00:56:29.408 016 15887.14 465.78 52633.84 88888.00 2024-01-16 00:56:29.908 016 15887.13 465.71 52633.90 88888.00 2024-01-16 00:56:30.408 016 15887.17 465.68 52633.88 88888.00 2024-01-16 00:56:30.908 016 15887.19 465.69 52633.84 88888.00 2024-01-16 00:56:31.408 016 15887.18 465.68 52633.88 88888.00 2024-01-16 00:56:31.908 016 15887.17 465.70 52633.90 88888.00 2024-01-16 00:56:32.408 016 15887.21 465.71 52633.92 88888.00 2024-01-16 00:56:32.908 016 15887.21 465.68 52633.93 88888.00 2024-01-16 00:56:33.408 016 15887.18 465.67 52633.92 88888.00 2024-01-16 00:56:33.908 016 15887.21 465.66 52633.98 88888.00 2024-01-16 00:56:34.408 016 15887.19 465.65 52633.99 88888.00 2024-01-16 00:56:34.908 016 15887.27 465.66 52634.04 88888.00 2024-01-16 00:56:35.408 016 15887.28 465.66 52634.05 88888.00 2024-01-16 00:56:35.908 016 15887.26 465.67 52634.12 88888.00 2024-01-16 00:56:36.408 016 15887.28 465.62 52634.14 88888.00 2024-01-16 00:56:36.908 016 15887.27 465.65 52634.25 88888.00 2024-01-16 00:56:37.408 016 15887.28 465.67 52634.25 88888.00 2024-01-16 00:56:37.908 016 15887.26 465.62 52634.28 88888.00 2024-01-16 00:56:38.408 016 15887.27 465.61 52634.29 88888.00 2024-01-16 00:56:38.908 016 15887.32 465.62 52634.32 88888.00 2024-01-16 00:56:39.408 016 15887.35 465.66 52634.32 88888.00 2024-01-16 00:56:39.908 016 15887.33 465.65 52634.34 88888.00 2024-01-16 00:56:40.408 016 15887.32 465.63 52634.34 88888.00 2024-01-16 00:56:40.908 016 15887.35 465.61 52634.35 88888.00 2024-01-16 00:56:41.408 016 15887.36 465.59 52634.45 88888.00 2024-01-16 00:56:41.908 016 15887.37 465.59 52634.52 88888.00 2024-01-16 00:56:42.408 016 15887.42 465.60 52634.50 88888.00 2024-01-16 00:56:42.908 016 15887.45 465.58 52634.50 88888.00 2024-01-16 00:56:43.408 016 15887.48 465.55 52634.56 88888.00 2024-01-16 00:56:43.908 016 15887.49 465.58 52634.67 88888.00 2024-01-16 00:56:44.408 016 15887.50 465.58 52634.69 88888.00 2024-01-16 00:56:44.908 016 15887.55 465.58 52634.75 88888.00 2024-01-16 00:56:45.408 016 15887.57 465.62 52634.79 88888.00 2024-01-16 00:56:45.908 016 15887.58 465.60 52634.76 88888.00 2024-01-16 00:56:46.408 016 15887.59 465.60 52634.78 88888.00 2024-01-16 00:56:46.908 016 15887.57 465.59 52634.77 88888.00 2024-01-16 00:56:47.408 016 15887.60 465.59 52634.75 88888.00 2024-01-16 00:56:47.908 016 15887.62 465.57 52634.79 88888.00 2024-01-16 00:56:48.408 016 15887.64 465.53 52634.83 88888.00 2024-01-16 00:56:48.908 016 15887.69 465.61 52634.90 88888.00 2024-01-16 00:56:49.408 016 15887.72 465.67 52634.96 88888.00 2024-01-16 00:56:49.908 016 15887.68 465.65 52634.99 88888.00 2024-01-16 00:56:50.408 016 15887.70 465.66 52634.98 88888.00 2024-01-16 00:56:50.908 016 15887.73 465.65 52634.94 88888.00 2024-01-16 00:56:51.408 016 15887.75 465.61 52634.96 88888.00 2024-01-16 00:56:51.908 016 15887.78 465.59 52634.97 88888.00 2024-01-16 00:56:52.408 016 15887.81 465.61 52635.07 88888.00 2024-01-16 00:56:52.908 016 15887.81 465.66 52635.16 88888.00 2024-01-16 00:56:53.408 016 15887.82 465.62 52635.15 88888.00 2024-01-16 00:56:53.908 016 15887.82 465.67 52635.14 88888.00 2024-01-16 00:56:54.408 016 15887.80 465.65 52635.21 88888.00 2024-01-16 00:56:54.908 016 15887.81 465.65 52635.33 88888.00 2024-01-16 00:56:55.408 016 15887.78 465.67 52635.33 88888.00 2024-01-16 00:56:55.908 016 15887.80 465.69 52635.38 88888.00 2024-01-16 00:56:56.408 016 15887.84 465.68 52635.43 88888.00 2024-01-16 00:56:56.908 016 15887.85 465.66 52635.43 88888.00 2024-01-16 00:56:57.408 016 15887.82 465.63 52635.49 88888.00 2024-01-16 00:56:57.908 016 15887.79 465.67 52635.61 88888.00 2024-01-16 00:56:58.408 016 15887.78 465.66 52635.65 88888.00 2024-01-16 00:56:58.908 016 15887.82 465.68 52635.70 88888.00 2024-01-16 00:56:59.408 016 15887.81 465.67 52635.71 88888.00 2024-01-16 00:56:59.908 016 15887.76 465.69 52635.74 88888.00 2024-01-16 00:57:00.408 016 15887.72 465.71 52635.73 88888.00 2024-01-16 00:57:00.908 016 15887.78 465.69 52635.68 88888.00 2024-01-16 00:57:01.408 016 15887.78 465.71 52635.71 88888.00 2024-01-16 00:57:01.908 016 15887.84 465.70 52635.79 88888.00 2024-01-16 00:57:02.408 016 15887.84 465.72 52635.86 88888.00 2024-01-16 00:57:02.908 016 15887.82 465.72 52635.88 88888.00 2024-01-16 00:57:03.408 016 15887.84 465.71 52635.91 88888.00 2024-01-16 00:57:03.908 016 15887.86 465.75 52635.95 88888.00 2024-01-16 00:57:04.408 016 15887.82 465.76 52636.05 88888.00 2024-01-16 00:57:04.908 016 15887.82 465.76 52636.10 88888.00 2024-01-16 00:57:05.408 016 15887.82 465.69 52636.12 88888.00 2024-01-16 00:57:05.908 016 15887.81 465.70 52636.13 88888.00 2024-01-16 00:57:06.408 016 15887.81 465.70 52636.16 88888.00 2024-01-16 00:57:06.908 016 15887.81 465.72 52636.16 88888.00 2024-01-16 00:57:07.408 016 15887.78 465.70 52636.14 88888.00 2024-01-16 00:57:07.908 016 15887.77 465.69 52636.14 88888.00 2024-01-16 00:57:08.408 016 15887.77 465.68 52636.15 88888.00 2024-01-16 00:57:08.908 016 15887.72 465.69 52636.21 88888.00 2024-01-16 00:57:09.408 016 15887.69 465.72 52636.30 88888.00 2024-01-16 00:57:09.908 016 15887.67 465.70 52636.31 88888.00 2024-01-16 00:57:10.408 016 15887.64 465.70 52636.29 88888.00 2024-01-16 00:57:10.908 016 15887.67 465.69 52636.22 88888.00 2024-01-16 00:57:11.408 016 15887.70 465.65 52636.25 88888.00 2024-01-16 00:57:11.908 016 15887.72 465.65 52636.30 88888.00 2024-01-16 00:57:12.408 016 15887.69 465.67 52636.36 88888.00 2024-01-16 00:57:12.908 016 15887.68 465.68 52636.39 88888.00 2024-01-16 00:57:13.408 016 15887.73 465.70 52636.40 88888.00 2024-01-16 00:57:13.908 016 15887.67 465.68 52636.41 88888.00 2024-01-16 00:57:14.408 016 15887.68 465.67 52636.45 88888.00 2024-01-16 00:57:14.908 016 15887.62 465.68 52636.40 88888.00 2024-01-16 00:57:15.408 016 15887.63 465.67 52636.40 88888.00 2024-01-16 00:57:15.908 016 15887.66 465.68 52636.44 88888.00 2024-01-16 00:57:16.408 016 15887.69 465.69 52636.47 88888.00 2024-01-16 00:57:16.908 016 15887.70 465.67 52636.51 88888.00 2024-01-16 00:57:17.408 016 15887.63 465.65 52636.56 88888.00 2024-01-16 00:57:17.908 016 15887.59 465.63 52636.57 88888.00 2024-01-16 00:57:18.408 016 15887.66 465.62 52636.57 88888.00 2024-01-16 00:57:18.908 016 15887.63 465.60 52636.61 88888.00 2024-01-16 00:57:19.408 016 15887.57 465.60 52636.64 88888.00 2024-01-16 00:57:19.908 016 15887.57 465.60 52636.64 88888.00 2024-01-16 00:57:20.408 016 15887.55 465.59 52636.66 88888.00 2024-01-16 00:57:20.908 016 15887.54 465.57 52636.70 88888.00 2024-01-16 00:57:21.408 016 15887.52 465.61 52636.73 88888.00 2024-01-16 00:57:21.908 016 15887.49 465.62 52636.57 88888.00 2024-01-16 00:57:22.408 016 15887.53 465.65 52636.56 88888.00 2024-01-16 00:57:22.908 016 15887.49 465.62 52636.65 88888.00 2024-01-16 00:57:23.408 016 15887.45 465.61 52636.71 88888.00 2024-01-16 00:57:23.908 016 15887.44 465.62 52636.71 88888.00 2024-01-16 00:57:24.408 016 15887.41 465.61 52636.72 88888.00 2024-01-16 00:57:24.908 016 15887.41 465.62 52636.77 88888.00 2024-01-16 00:57:25.408 016 15887.45 465.60 52636.80 88888.00 2024-01-16 00:57:25.908 016 15887.36 465.58 52636.80 88888.00 2024-01-16 00:57:26.408 016 15887.30 465.57 52636.88 88888.00 2024-01-16 00:57:26.908 016 15887.32 465.57 52636.89 88888.00 2024-01-16 00:57:27.408 016 15887.27 465.58 52636.91 88888.00 2024-01-16 00:57:27.909 016 15887.23 465.57 52636.90 88888.00 2024-01-16 00:57:28.409 016 15887.21 465.52 52636.89 88888.00 2024-01-16 00:57:29.409 016 15887.09 465.53 52636.88 88888.00 2024-01-16 00:57:29.909 016 15887.11 465.51 52636.88 88888.00 2024-01-16 00:57:30.409 016 15887.12 465.52 52636.96 88888.00 2024-01-16 00:57:30.909 016 15887.09 465.51 52637.01 88888.00 2024-01-16 00:57:31.409 016 15887.05 465.50 52637.02 88888.00 2024-01-16 00:57:31.909 016 15887.04 465.52 52637.00 88888.00 2024-01-16 00:57:32.409 016 15887.04 465.50 52637.02 88888.00 2024-01-16 00:57:32.909 016 15887.04 465.45 52637.08 88888.00 2024-01-16 00:57:33.409 016 15887.03 465.45 52637.08 88888.00 2024-01-16 00:57:33.909 016 15887.00 465.45 52637.09 88888.00 2024-01-16 00:57:34.409 016 15886.99 465.43 52637.09 88888.00 2024-01-16 00:57:34.909 016 15886.98 465.46 52637.11 88888.00 2024-01-16 00:57:35.409 016 15886.94 465.45 52637.07 88888.00 2024-01-16 00:57:35.909 016 15886.91 465.43 52637.04 88888.00 2024-01-16 00:57:36.409 016 15886.90 465.41 52637.01 88888.00 2024-01-16 00:57:36.909 016 15886.85 465.37 52637.01 88888.00 2024-01-16 00:57:37.409 016 15886.84 465.40 52637.11 88888.00 2024-01-16 00:57:37.909 016 15886.80 465.39 52637.16 88888.00 2024-01-16 00:57:38.409 016 15886.76 465.39 52637.12 88888.00 2024-01-16 00:57:39.409 016 15886.77 465.36 52637.12 88888.00 2024-01-16 00:57:39.909 016 15886.75 465.35 52637.08 88888.00 2024-01-16 00:57:40.409 016 15886.69 465.33 52637.22 88888.00 2024-01-16 00:57:40.909 016 15886.71 465.37 52637.26 88888.00 2024-01-16 00:57:41.409 016 15886.67 465.35 52637.26 88888.00 2024-01-16 00:57:41.909 016 15886.66 465.35 52637.25 88888.00 2024-01-16 00:57:42.409 016 15886.68 465.31 52637.22 88888.00 2024-01-16 00:57:42.909 016 15886.72 465.29 52637.21 88888.00 2024-01-16 00:57:43.409 016 15886.69 465.27 52637.17 88888.00 2024-01-16 00:57:43.909 016 15886.66 465.24 52637.20 88888.00 2024-01-16 00:57:44.409 016 15886.64 465.23 52637.28 88888.00 2024-01-16 00:57:44.909 016 15886.63 465.20 52637.32 88888.00 2024-01-16 00:57:45.409 016 15886.58 465.18 52637.24 88888.00 2024-01-16 00:57:45.909 016 15886.51 465.17 52637.27 88888.00 2024-01-16 00:57:46.409 016 15886.49 465.17 52637.31 88888.00 2024-01-16 00:57:46.909 016 15886.46 465.17 52637.35 88888.00 2024-01-16 00:57:47.409 016 15886.44 465.18 52637.37 88888.00 2024-01-16 00:57:47.909 016 15886.40 465.17 52637.39 88888.00 2024-01-16 00:57:48.409 016 15886.43 465.17 52637.41 88888.00 2024-01-16 00:57:48.909 016 15886.44 465.14 52637.39 88888.00 2024-01-16 00:57:49.409 016 15886.37 465.15 52637.37 88888.00 2024-01-16 00:57:49.909 016 15886.33 465.17 52637.40 88888.00 2024-01-16 00:57:50.409 016 15886.35 465.11 52637.41 88888.00 2024-01-16 00:57:50.909 016 15886.33 465.10 52637.49 88888.00 2024-01-16 00:57:51.409 016 15886.35 465.07 52637.51 88888.00 2024-01-16 00:57:51.909 016 15886.36 465.01 52637.51 88888.00 2024-01-16 00:57:52.409 016 15886.31 465.01 52637.56 88888.00 2024-01-16 00:57:52.909 016 15886.22 465.02 52637.57 88888.00 2024-01-16 00:57:53.409 016 15886.24 465.02 52637.58 88888.00 2024-01-16 00:57:53.909 016 15886.19 465.06 52637.61 88888.00 2024-01-16 00:57:54.409 016 15886.19 465.07 52637.67 88888.00 2024-01-16 00:57:54.909 016 15886.16 465.07 52637.70 88888.00 2024-01-16 00:57:55.409 016 15886.17 465.08 52637.75 88888.00 2024-01-16 00:57:55.909 016 15886.18 465.03 52637.79 88888.00 2024-01-16 00:57:56.409 016 15886.16 464.99 52637.87 88888.00 2024-01-16 00:57:56.909 016 15886.14 464.97 52637.83 88888.00 2024-01-16 00:57:57.409 016 15886.17 464.96 52637.75 88888.00 2024-01-16 00:57:57.909 016 15886.10 464.94 52637.79 88888.00 2024-01-16 00:57:58.409 016 15886.07 464.98 52637.86 88888.00 2024-01-16 00:57:58.909 016 15886.07 464.93 52637.89 88888.00 2024-01-16 00:57:59.409 016 15886.05 464.85 52637.95 88888.00 2024-01-16 00:57:59.909 016 15886.04 464.90 52637.95 88888.00 2024-01-16 00:58:00.409 016 15886.03 464.96 52637.94 88888.00 2024-01-16 00:58:00.909 016 15886.01 464.96 52637.99 88888.00 2024-01-16 00:58:01.409 016 15885.95 464.92 52638.07 88888.00 2024-01-16 00:58:01.909 016 15885.95 464.98 52638.08 88888.00 2024-01-16 00:58:02.409 016 15885.92 464.97 52638.14 88888.00 2024-01-16 00:58:02.909 016 15885.96 464.96 52638.17 88888.00 2024-01-16 00:58:03.409 016 15885.92 464.98 52638.16 88888.00 2024-01-16 00:58:03.909 016 15885.92 465.00 52638.20 88888.00 2024-01-16 00:58:04.409 016 15885.89 465.01 52638.21 88888.00 2024-01-16 00:58:04.909 016 15885.86 465.08 52638.25 88888.00 2024-01-16 00:58:05.409 016 15885.85 465.08 52638.33 88888.00 2024-01-16 00:58:05.909 016 15885.86 465.09 52638.38 88888.00 2024-01-16 00:58:06.409 016 15885.81 465.09 52638.35 88888.00 2024-01-16 00:58:06.909 016 15885.82 465.09 52638.37 88888.00 2024-01-16 00:58:07.409 016 15885.86 465.06 52638.47 88888.00 2024-01-16 00:58:07.909 016 15885.78 465.06 52638.50 88888.00 2024-01-16 00:58:08.409 016 15885.80 465.05 52638.52 88888.00 2024-01-16 00:58:08.909 016 15885.79 465.05 52638.59 88888.00 2024-01-16 00:58:09.409 016 15885.79 465.09 52638.62 88888.00 2024-01-16 00:58:09.909 016 15885.80 465.12 52638.67 88888.00 2024-01-16 00:58:10.409 016 15885.78 465.11 52638.73 88888.00 2024-01-16 00:58:10.909 016 15885.74 465.10 52638.76 88888.00 2024-01-16 00:58:11.409 016 15885.73 465.10 52638.73 88888.00 2024-01-16 00:58:11.909 016 15885.77 465.12 52638.74 88888.00 2024-01-16 00:58:12.409 016 15885.74 465.12 52638.81 88888.00 2024-01-16 00:58:12.909 016 15885.73 465.14 52638.89 88888.00 2024-01-16 00:58:13.409 016 15885.67 465.17 52638.93 88888.00 2024-01-16 00:58:13.909 016 15885.63 465.17 52638.95 88888.00 2024-01-16 00:58:14.409 016 15885.63 465.16 52639.01 88888.00 2024-01-16 00:58:14.909 016 15885.64 465.18 52639.12 88888.00 2024-01-16 00:58:15.409 016 15885.62 465.23 52639.18 88888.00 2024-01-16 00:58:15.909 016 15885.61 465.24 52639.21 88888.00 2024-01-16 00:58:16.409 016 15885.60 465.24 52639.22 88888.00 2024-01-16 00:58:16.909 016 15885.59 465.28 52639.26 88888.00 2024-01-16 00:58:17.409 016 15885.59 465.27 52639.28 88888.00 2024-01-16 00:58:17.909 016 15885.58 465.28 52639.34 88888.00 2024-01-16 00:58:18.409 016 15885.54 465.26 52639.37 88888.00 2024-01-16 00:58:18.909 016 15885.51 465.31 52639.38 88888.00 2024-01-16 00:58:19.409 016 15885.58 465.33 52639.39 88888.00 2024-01-16 00:58:19.909 016 15885.60 465.31 52639.38 88888.00 2024-01-16 00:58:20.409 016 15885.55 465.32 52639.47 88888.00 2024-01-16 00:58:20.909 016 15885.50 465.36 52639.50 88888.00 2024-01-16 00:58:21.409 016 15885.47 465.42 52639.58 88888.00 2024-01-16 00:58:21.909 016 15885.51 465.45 52639.67 88888.00 2024-01-16 00:58:22.409 016 15885.52 465.49 52639.70 88888.00 2024-01-16 00:58:22.909 016 15885.51 465.53 52639.74 88888.00 2024-01-16 00:58:23.409 016 15885.47 465.52 52639.76 88888.00 2024-01-16 00:58:23.909 016 15885.49 465.51 52639.81 88888.00 2024-01-16 00:58:24.409 016 15885.50 465.51 52639.88 88888.00 2024-01-16 00:58:24.909 016 15885.41 465.53 52639.90 88888.00 2024-01-16 00:58:25.409 016 15885.36 465.59 52639.87 88888.00 2024-01-16 00:58:25.909 016 15885.34 465.63 52639.90 88888.00 2024-01-16 00:58:26.409 016 15885.29 465.66 52639.99 88888.00 2024-01-16 00:58:26.909 016 15885.32 465.66 52640.02 88888.00 2024-01-16 00:58:27.409 016 15885.35 465.74 52640.04 88888.00 2024-01-16 00:58:27.909 016 15885.31 465.77 52640.05 88888.00 2024-01-16 00:58:28.409 016 15885.27 465.80 52640.14 88888.00 2024-01-16 00:58:28.909 016 15885.25 465.80 52640.17 88888.00 2024-01-16 00:58:29.409 016 15885.22 465.87 52640.20 88888.00 2024-01-16 00:58:29.909 016 15885.19 465.93 52640.28 88888.00 2024-01-16 00:58:30.409 016 15885.20 465.97 52640.33 88888.00 2024-01-16 00:58:30.909 016 15885.19 465.97 52640.33 88888.00 2024-01-16 00:58:31.409 016 15885.15 466.05 52640.30 88888.00 2024-01-16 00:58:31.909 016 15885.11 466.07 52640.31 88888.00 2024-01-16 00:58:32.409 016 15885.07 466.12 52640.30 88888.00 2024-01-16 00:58:32.909 016 15885.06 466.13 52640.35 88888.00 2024-01-16 00:58:33.409 016 15885.01 466.17 52640.38 88888.00 2024-01-16 00:58:33.909 016 15885.01 466.21 52640.38 88888.00 2024-01-16 00:58:34.409 016 15885.05 466.27 52640.41 88888.00 2024-01-16 00:58:34.909 016 15885.06 466.29 52640.44 88888.00 2024-01-16 00:58:35.409 016 15885.00 466.32 52640.51 88888.00 2024-01-16 00:58:35.909 016 15884.97 466.39 52640.55 88888.00 2024-01-16 00:58:36.409 016 15884.95 466.44 52640.59 88888.00 2024-01-16 00:58:36.909 016 15884.92 466.46 52640.65 88888.00 2024-01-16 00:58:37.409 016 15884.89 466.49 52640.69 88888.00 2024-01-16 00:58:37.909 016 15884.85 466.50 52640.72 88888.00 2024-01-16 00:58:38.409 016 15884.89 466.55 52640.73 88888.00 2024-01-16 00:58:38.909 016 15884.85 466.58 52640.71 88888.00 2024-01-16 00:58:39.409 016 15884.83 466.60 52640.69 88888.00 2024-01-16 00:58:39.909 016 15884.83 466.62 52640.67 88888.00 2024-01-16 00:58:40.909 016 15884.81 466.66 52640.68 88888.00 2024-01-16 00:58:41.409 016 15884.81 466.72 52640.67 88888.00 2024-01-16 00:58:41.909 016 15884.79 466.79 52640.70 88888.00 2024-01-16 00:58:42.409 016 15884.79 466.83 52640.75 88888.00 2024-01-16 00:58:42.909 016 15884.74 466.86 52640.77 88888.00 2024-01-16 00:58:43.409 016 15884.70 466.88 52640.73 88888.00 2024-01-16 00:58:43.909 016 15884.65 466.92 52640.74 88888.00 2024-01-16 00:58:44.409 016 15884.68 466.96 52640.81 88888.00 2024-01-16 00:58:44.909 016 15884.62 467.04 52640.80 88888.00 2024-01-16 00:58:45.409 016 15884.61 467.08 52640.83 88888.00 2024-01-16 00:58:45.909 016 15884.60 467.12 52640.83 88888.00 2024-01-16 00:58:46.409 016 15884.56 467.13 52640.84 88888.00 2024-01-16 00:58:46.909 016 15884.58 467.14 52640.81 88888.00 2024-01-16 00:58:47.409 016 15884.53 467.15 52640.80 88888.00 2024-01-16 00:58:47.909 016 15884.49 467.19 52640.84 88888.00 2024-01-16 00:58:48.409 016 15884.42 467.19 52640.90 88888.00 2024-01-16 00:58:48.909 016 15884.42 467.28 52640.92 88888.00 2024-01-16 00:58:49.409 016 15884.43 467.36 52640.93 88888.00 2024-01-16 00:58:49.909 016 15884.38 467.39 52640.96 88888.00 2024-01-16 00:58:50.909 016 15884.40 467.52 52640.90 88888.00 2024-01-16 00:58:51.409 016 15884.41 467.53 52640.90 88888.00 2024-01-16 00:58:51.909 016 15884.35 467.53 52640.91 88888.00 2024-01-16 00:58:52.409 016 15884.35 467.56 52640.94 88888.00 2024-01-16 00:58:52.909 016 15884.28 467.58 52640.97 88888.00 2024-01-16 00:58:53.409 016 15884.28 467.62 52640.98 88888.00 2024-01-16 00:58:53.909 016 15884.32 467.67 52640.95 88888.00 2024-01-16 00:58:54.409 016 15884.29 467.71 52640.92 88888.00 2024-01-16 00:58:54.909 016 15884.25 467.77 52640.89 88888.00 2024-01-16 00:58:55.409 016 15884.24 467.76 52640.88 88888.00 2024-01-16 00:58:55.909 016 15884.22 467.77 52640.87 88888.00 2024-01-16 00:58:56.409 016 15884.20 467.85 52640.87 88888.00 2024-01-16 00:58:56.909 016 15884.22 467.87 52640.85 88888.00 2024-01-16 00:58:57.409 016 15884.20 467.92 52640.84 88888.00 2024-01-16 00:58:57.909 016 15884.19 467.97 52640.85 88888.00 2024-01-16 00:58:58.409 016 15884.18 468.01 52640.93 88888.00 2024-01-16 00:58:58.909 016 15884.17 468.04 52640.93 88888.00 2024-01-16 00:58:59.409 016 15884.15 468.07 52640.91 88888.00 2024-01-16 00:58:59.909 016 15884.10 468.05 52640.88 88888.00 2024-01-16 00:59:00.409 016 15884.07 468.08 52640.84 88888.00 2024-01-16 00:59:00.909 016 15884.07 468.14 52640.84 88888.00 2024-01-16 00:59:01.409 016 15884.04 468.17 52640.79 88888.00 2024-01-16 00:59:01.909 016 15883.95 468.20 52640.77 88888.00 2024-01-16 00:59:02.409 016 15883.97 468.21 52640.83 88888.00 2024-01-16 00:59:02.909 016 15883.97 468.20 52640.85 88888.00 2024-01-16 00:59:03.409 016 15883.98 468.25 52640.82 88888.00 2024-01-16 00:59:03.909 016 15883.95 468.30 52640.84 88888.00 2024-01-16 00:59:04.409 016 15883.95 468.34 52640.88 88888.00 2024-01-16 00:59:04.909 016 15883.95 468.35 52640.83 88888.00 2024-01-16 00:59:05.409 016 15883.96 468.36 52640.87 88888.00 2024-01-16 00:59:05.909 016 15883.99 468.38 52640.93 88888.00 2024-01-16 00:59:06.409 016 15883.99 468.44 52640.92 88888.00 2024-01-16 00:59:06.909 016 15884.01 468.49 52640.81 88888.00 2024-01-16 00:59:07.409 016 15883.99 468.54 52640.85 88888.00 2024-01-16 00:59:07.909 016 15883.98 468.54 52640.83 88888.00 2024-01-16 00:59:08.409 016 15883.98 468.56 52640.79 88888.00 2024-01-16 00:59:08.909 016 15883.95 468.56 52640.73 88888.00 2024-01-16 00:59:09.409 016 15883.88 468.57 52640.74 88888.00 2024-01-16 00:59:09.909 016 15883.91 468.60 52640.78 88888.00 2024-01-16 00:59:10.409 016 15883.95 468.60 52640.79 88888.00 2024-01-16 00:59:10.909 016 15883.90 468.68 52640.80 88888.00 2024-01-16 00:59:11.409 016 15883.91 468.70 52640.80 88888.00 2024-01-16 00:59:11.909 016 15883.89 468.71 52640.82 88888.00 2024-01-16 00:59:12.409 016 15883.90 468.73 52640.84 88888.00 2024-01-16 00:59:12.909 016 15883.91 468.75 52640.85 88888.00 2024-01-16 00:59:13.409 016 15883.93 468.78 52640.87 88888.00 2024-01-16 00:59:13.909 016 15883.95 468.81 52640.84 88888.00 2024-01-16 00:59:14.409 016 15883.89 468.83 52640.82 88888.00 2024-01-16 00:59:14.909 016 15883.88 468.85 52640.78 88888.00 2024-01-16 00:59:15.409 016 15883.90 468.85 52640.74 88888.00 2024-01-16 00:59:15.909 016 15883.90 468.87 52640.74 88888.00 2024-01-16 00:59:16.409 016 15883.88 468.87 52640.71 88888.00 2024-01-16 00:59:16.909 016 15883.89 468.88 52640.70 88888.00 2024-01-16 00:59:17.409 016 15883.92 468.91 52640.71 88888.00 2024-01-16 00:59:17.909 016 15883.93 468.95 52640.73 88888.00 2024-01-16 00:59:18.909 016 15883.91 468.97 52640.72 88888.00 2024-01-16 00:59:19.409 016 15883.92 469.02 52640.79 88888.00 2024-01-16 00:59:19.909 016 15883.91 468.98 52640.78 88888.00 2024-01-16 00:59:20.409 016 15883.95 468.99 52640.78 88888.00 2024-01-16 00:59:20.909 016 15883.96 469.03 52640.79 88888.00 2024-01-16 00:59:21.409 016 15883.96 469.03 52640.74 88888.00 2024-01-16 00:59:21.909 016 15883.98 469.06 52640.74 88888.00 2024-01-16 00:59:22.409 016 15883.96 469.05 52640.73 88888.00 2024-01-16 00:59:22.909 016 15883.97 469.04 52640.73 88888.00 2024-01-16 00:59:23.409 016 15883.93 469.08 52640.73 88888.00 2024-01-16 00:59:23.909 016 15883.92 469.12 52640.72 88888.00 2024-01-16 00:59:24.409 016 15883.95 469.07 52640.73 88888.00 2024-01-16 00:59:24.909 016 15883.95 469.07 52640.73 88888.00 2024-01-16 00:59:25.409 016 15883.95 469.12 52640.73 88888.00 2024-01-16 00:59:25.909 016 15883.92 469.14 52640.72 88888.00 2024-01-16 00:59:26.409 016 15883.91 469.15 52640.74 88888.00 2024-01-16 00:59:26.909 016 15883.90 469.17 52640.78 88888.00 2024-01-16 00:59:27.409 016 15883.87 469.13 52640.76 88888.00 2024-01-16 00:59:27.909 016 15883.91 469.15 52640.75 88888.00 2024-01-16 00:59:28.909 016 15883.92 469.18 52640.73 88888.00 2024-01-16 00:59:29.409 016 15883.84 469.16 52640.69 88888.00 2024-01-16 00:59:29.909 016 15883.88 469.21 52640.69 88888.00 2024-01-16 00:59:30.409 016 15883.92 469.22 52640.68 88888.00 2024-01-16 00:59:30.909 016 15883.89 469.21 52640.67 88888.00 2024-01-16 00:59:31.409 016 15883.90 469.24 52640.64 88888.00 2024-01-16 00:59:31.909 016 15883.87 469.29 52640.64 88888.00 2024-01-16 00:59:32.409 016 15883.89 469.31 52640.69 88888.00 2024-01-16 00:59:32.909 016 15883.92 469.34 52640.68 88888.00 2024-01-16 00:59:33.409 016 15883.93 469.35 52640.67 88888.00 2024-01-16 00:59:33.909 016 15883.95 469.35 52640.70 88888.00 2024-01-16 00:59:34.409 016 15883.89 469.35 52640.67 88888.00 2024-01-16 00:59:34.909 016 15883.84 469.37 52640.65 88888.00 2024-01-16 00:59:35.409 016 15883.89 469.39 52640.67 88888.00 2024-01-16 00:59:35.909 016 15883.86 469.41 52640.62 88888.00 2024-01-16 00:59:36.409 016 15883.83 469.43 52640.61 88888.00 2024-01-16 00:59:36.909 016 15883.84 469.43 52640.63 88888.00 2024-01-16 00:59:37.409 016 15883.83 469.42 52640.60 88888.00 2024-01-16 00:59:37.909 016 15883.87 469.40 52640.61 88888.00 2024-01-16 00:59:38.409 016 15883.87 469.39 52640.63 88888.00 2024-01-16 00:59:38.909 016 15883.87 469.41 52640.63 88888.00 2024-01-16 00:59:39.409 016 15883.83 469.39 52640.64 88888.00 2024-01-16 00:59:39.909 016 15883.80 469.39 52640.62 88888.00 2024-01-16 00:59:40.409 016 15883.81 469.41 52640.67 88888.00 2024-01-16 00:59:40.909 016 15883.84 469.46 52640.75 88888.00 2024-01-16 00:59:41.409 016 15883.82 469.48 52640.74 88888.00 2024-01-16 00:59:41.909 016 15883.77 469.47 52640.72 88888.00 2024-01-16 00:59:42.409 016 15883.77 469.44 52640.70 88888.00 2024-01-16 00:59:42.909 016 15883.81 469.42 52640.70 88888.00 2024-01-16 00:59:43.409 016 15883.79 469.46 52640.68 88888.00 2024-01-16 00:59:43.909 016 15883.79 469.48 52640.62 88888.00 2024-01-16 00:59:44.409 016 15883.79 469.48 52640.69 88888.00 2024-01-16 00:59:44.909 016 15883.77 469.48 52640.73 88888.00 2024-01-16 00:59:45.409 016 15883.81 469.48 52640.68 88888.00 2024-01-16 00:59:45.909 016 15883.84 469.42 52640.64 88888.00 2024-01-16 00:59:46.409 016 15883.88 469.43 52640.67 88888.00 2024-01-16 00:59:46.909 016 15883.90 469.48 52640.65 88888.00 2024-01-16 00:59:47.409 016 15883.93 469.48 52640.65 88888.00 2024-01-16 00:59:47.909 016 15883.90 469.50 52640.67 88888.00 2024-01-16 00:59:48.409 016 15883.89 469.57 52640.64 88888.00 2024-01-16 00:59:48.909 016 15883.88 469.59 52640.63 88888.00 2024-01-16 00:59:49.409 016 15883.87 469.59 52640.67 88888.00 2024-01-16 00:59:49.909 016 15883.88 469.61 52640.62 88888.00 2024-01-16 00:59:50.409 016 15883.90 469.61 52640.63 88888.00 2024-01-16 00:59:50.909 016 15883.92 469.59 52640.54 88888.00 2024-01-16 00:59:51.409 016 15883.91 469.58 52640.52 88888.00 2024-01-16 00:59:52.409 016 15883.86 469.58 52640.52 88888.00 2024-01-16 00:59:52.909 016 15883.86 469.64 52640.51 88888.00 2024-01-16 00:59:53.409 016 15883.86 469.65 52640.51 88888.00 2024-01-16 00:59:53.909 016 15883.80 469.57 52640.45 88888.00 2024-01-16 00:59:54.409 016 15883.83 469.57 52640.48 88888.00 2024-01-16 00:59:54.909 016 15883.89 469.59 52640.50 88888.00 2024-01-16 00:59:55.409 016 15883.82 469.57 52640.51 88888.00 2024-01-16 00:59:55.909 016 15883.81 469.52 52640.49 88888.00 2024-01-16 00:59:56.409 016 15883.82 469.55 52640.49 88888.00 2024-01-16 00:59:56.909 016 15883.77 469.57 52640.48 88888.00 2024-01-16 00:59:57.409 016 15883.74 469.57 52640.43 88888.00 2024-01-16 00:59:57.909 016 15883.71 469.60 52640.41 88888.00 2024-01-16 00:59:58.409 016 15883.72 469.64 52640.38 88888.00 2024-01-16 00:59:58.909 016 15883.80 469.64 52640.40 88888.00 2024-01-16 00:59:59.409 016 15883.79 469.66 52640.45 88888.00 2024-01-16 00:59:59.909 016 15883.75 469.68 52640.43 88888.00 2024-01-16 01:00:00.409 016 15883.78 469.68 52640.44 88888.00 2024-01-16 01:00:00.909 016 15883.80 469.68 52640.47 88888.00 2024-01-16 01:00:01.409 016 15883.75 469.67 52640.45 88888.00 2024-01-16 01:00:02.409 016 15883.75 469.66 52640.51 88888.00 2024-01-16 01:00:02.909 016 15883.78 469.66 52640.54 88888.00 2024-01-16 01:00:03.409 016 15883.79 469.61 52640.49 88888.00 2024-01-16 01:00:03.909 016 15883.72 469.61 52640.51 88888.00 2024-01-16 01:00:04.409 016 15883.68 469.68 52640.53 88888.00 2024-01-16 01:00:04.909 016 15883.69 469.66 52640.51 88888.00 2024-01-16 01:00:05.409 016 15883.69 469.68 52640.44 88888.00 2024-01-16 01:00:05.909 016 15883.69 469.75 52640.42 88888.00 2024-01-16 01:00:06.409 016 15883.61 469.75 52640.49 88888.00 2024-01-16 01:00:06.909 016 15883.64 469.75 52640.48 88888.00 2024-01-16 01:00:07.409 016 15883.64 469.72 52640.42 88888.00 2024-01-16 01:00:07.909 016 15883.65 469.74 52640.37 88888.00 2024-01-16 01:00:08.409 016 15883.64 469.73 52640.40 88888.00 2024-01-16 01:00:08.909 016 15883.66 469.76 52640.43 88888.00 2024-01-16 01:00:09.409 016 15883.68 469.75 52640.41 88888.00 2024-01-16 01:00:09.909 016 15883.68 469.74 52640.42 88888.00 2024-01-16 01:00:10.409 016 15883.69 469.78 52640.44 88888.00 2024-01-16 01:00:10.909 016 15883.66 469.77 52640.47 88888.00 2024-01-16 01:00:11.409 016 15883.68 469.82 52640.45 88888.00 2024-01-16 01:00:12.409 016 15883.60 469.86 52640.42 88888.00 2024-01-16 01:00:12.909 016 15883.68 469.84 52640.45 88888.00 2024-01-16 01:00:13.409 016 15883.68 469.80 52640.49 88888.00 2024-01-16 01:00:13.909 016 15883.64 469.84 52640.43 88888.00 2024-01-16 01:00:14.409 016 15883.66 469.90 52640.47 88888.00 2024-01-16 01:00:14.909 016 15883.66 469.93 52640.50 88888.00 2024-01-16 01:00:15.409 016 15883.63 469.94 52640.44 88888.00 2024-01-16 01:00:15.909 016 15883.66 469.95 52640.43 88888.00 2024-01-16 01:00:16.409 016 15883.64 470.00 52640.50 88888.00 2024-01-16 01:00:16.909 016 15883.63 470.04 52640.43 88888.00 2024-01-16 01:00:17.409 016 15883.64 470.02 52640.43 88888.00 2024-01-16 01:00:17.909 016 15883.62 470.00 52640.41 88888.00 2024-01-16 01:00:18.409 016 15883.62 470.02 52640.43 88888.00 2024-01-16 01:00:18.909 016 15883.61 470.02 52640.44 88888.00 2024-01-16 01:00:19.409 016 15883.59 469.99 52640.43 88888.00 2024-01-16 01:00:19.909 016 15883.60 470.02 52640.45 88888.00 2024-01-16 01:00:20.409 016 15883.61 470.08 52640.54 88888.00 2024-01-16 01:00:20.909 016 15883.60 470.11 52640.59 88888.00 2024-01-16 01:00:21.409 016 15883.62 470.11 52640.54 88888.00 2024-01-16 01:00:21.909 016 15883.62 470.11 52640.51 88888.00 2024-01-16 01:00:22.409 016 15883.63 470.11 52640.47 88888.00 2024-01-16 01:00:22.909 016 15883.63 470.15 52640.42 88888.00 2024-01-16 01:00:23.409 016 15883.61 470.19 52640.47 88888.00 2024-01-16 01:00:23.909 016 15883.57 470.20 52640.48 88888.00 2024-01-16 01:00:24.409 016 15883.59 470.20 52640.49 88888.00 2024-01-16 01:00:24.909 016 15883.54 470.20 52640.55 88888.00 2024-01-16 01:00:25.409 016 15883.57 470.19 52640.59 88888.00 2024-01-16 01:00:25.909 016 15883.57 470.18 52640.58 88888.00 2024-01-16 01:00:26.409 016 15883.54 470.23 52640.55 88888.00 2024-01-16 01:00:26.909 016 15883.55 470.26 52640.58 88888.00 2024-01-16 01:00:27.409 016 15883.51 470.28 52640.57 88888.00 2024-01-16 01:00:27.909 016 15883.53 470.33 52640.55 88888.00 2024-01-16 01:00:28.409 016 15883.55 470.33 52640.58 88888.00 2024-01-16 01:00:28.909 016 15883.54 470.29 52640.60 88888.00 2024-01-16 01:00:29.409 016 15883.57 470.33 52640.58 88888.00 2024-01-16 01:00:29.909 016 15883.63 470.38 52640.56 88888.00 2024-01-16 01:00:30.409 016 15883.65 470.43 52640.64 88888.00 2024-01-16 01:00:30.909 016 15883.61 470.44 52640.65 88888.00 2024-01-16 01:00:31.409 016 15883.60 470.44 52640.65 88888.00 2024-01-16 01:00:31.909 016 15883.57 470.47 52640.63 88888.00 2024-01-16 01:00:32.409 016 15883.54 470.51 52640.59 88888.00 2024-01-16 01:00:32.909 016 15883.52 470.52 52640.59 88888.00 2024-01-16 01:00:33.409 016 15883.48 470.51 52640.56 88888.00 2024-01-16 01:00:33.909 016 15883.50 470.50 52640.52 88888.00 2024-01-16 01:00:34.409 016 15883.54 470.54 52640.52 88888.00 2024-01-16 01:00:34.909 016 15883.59 470.53 52640.54 88888.00 2024-01-16 01:00:35.409 016 15883.57 470.52 52640.56 88888.00 2024-01-16 01:00:35.909 016 15883.55 470.55 52640.58 88888.00 2024-01-16 01:00:36.409 016 15883.60 470.60 52640.55 88888.00 2024-01-16 01:00:36.909 016 15883.55 470.62 52640.59 88888.00 2024-01-16 01:00:37.409 016 15883.56 470.61 52640.64 88888.00 2024-01-16 01:00:37.909 016 15883.55 470.60 52640.68 88888.00 2024-01-16 01:00:38.409 016 15883.51 470.63 52640.71 88888.00 2024-01-16 01:00:38.909 016 15883.47 470.68 52640.70 88888.00 2024-01-16 01:00:39.409 016 15883.47 470.69 52640.68 88888.00 2024-01-16 01:00:39.909 016 15883.45 470.68 52640.63 88888.00 2024-01-16 01:00:40.409 016 15883.47 470.69 52640.62 88888.00 2024-01-16 01:00:40.909 016 15883.48 470.75 52640.57 88888.00 2024-01-16 01:00:41.409 016 15883.50 470.77 52640.56 88888.00 2024-01-16 01:00:41.909 016 15883.48 470.84 52640.55 88888.00 2024-01-16 01:00:42.409 016 15883.50 470.90 52640.55 88888.00 2024-01-16 01:00:42.909 016 15883.50 470.93 52640.54 88888.00 2024-01-16 01:00:43.409 016 15883.50 470.91 52640.57 88888.00 2024-01-16 01:00:43.909 016 15883.45 470.93 52640.61 88888.00 2024-01-16 01:00:44.409 016 15883.48 470.94 52640.63 88888.00 2024-01-16 01:00:44.909 016 15883.39 470.96 52640.62 88888.00 2024-01-16 01:00:45.409 016 15883.42 471.02 52640.57 88888.00 2024-01-16 01:00:45.909 016 15883.41 471.04 52640.63 88888.00 2024-01-16 01:00:46.409 016 15883.41 471.10 52640.68 88888.00 2024-01-16 01:00:46.909 016 15883.37 471.08 52640.67 88888.00 2024-01-16 01:00:47.409 016 15883.37 471.05 52640.63 88888.00 2024-01-16 01:00:47.909 016 15883.38 471.10 52640.59 88888.00 2024-01-16 01:00:48.409 016 15883.33 471.11 52640.57 88888.00 2024-01-16 01:00:48.909 016 15883.38 471.12 52640.55 88888.00 2024-01-16 01:00:49.409 016 15883.36 471.17 52640.56 88888.00 2024-01-16 01:00:49.909 016 15883.38 471.20 52640.55 88888.00 2024-01-16 01:00:50.409 016 15883.39 471.21 52640.47 88888.00 2024-01-16 01:00:50.909 016 15883.35 471.22 52640.45 88888.00 2024-01-16 01:00:51.409 016 15883.35 471.22 52640.50 88888.00 2024-01-16 01:00:51.909 016 15883.30 471.27 52640.55 88888.00 2024-01-16 01:00:52.409 016 15883.30 471.31 52640.58 88888.00 2024-01-16 01:00:52.909 016 15883.32 471.37 52640.60 88888.00 2024-01-16 01:00:53.909 016 15883.36 471.44 52640.55 88888.00 2024-01-16 01:00:54.409 016 15883.37 471.47 52640.45 88888.00 2024-01-16 01:00:54.909 016 15883.35 471.44 52640.43 88888.00 2024-01-16 01:00:55.409 016 15883.29 471.45 52640.43 88888.00 2024-01-16 01:00:55.909 016 15883.25 471.48 52640.43 88888.00 2024-01-16 01:00:56.409 016 15883.25 471.53 52640.45 88888.00 2024-01-16 01:00:56.909 016 15883.29 471.53 52640.44 88888.00 2024-01-16 01:00:57.409 016 15883.27 471.58 52640.49 88888.00 2024-01-16 01:00:57.909 016 15883.26 471.65 52640.49 88888.00 2024-01-16 01:00:58.409 016 15883.24 471.67 52640.51 88888.00 2024-01-16 01:00:58.909 016 15883.24 471.66 52640.58 88888.00 2024-01-16 01:00:59.409 016 15883.24 471.68 52640.55 88888.00 2024-01-16 01:00:59.909 016 15883.25 471.72 52640.55 88888.00 2024-01-16 01:01:00.409 016 15883.23 471.67 52640.55 88888.00 2024-01-16 01:01:00.909 016 15883.24 471.68 52640.50 88888.00 2024-01-16 01:01:01.409 016 15883.26 471.73 52640.43 88888.00 2024-01-16 01:01:01.909 016 15883.25 471.80 52640.39 88888.00 2024-01-16 01:01:02.409 016 15883.24 471.84 52640.40 88888.00 2024-01-16 01:01:02.909 016 15883.20 471.84 52640.42 88888.00 2024-01-16 01:01:03.409 016 15883.16 471.89 52640.42 88888.00 2024-01-16 01:01:03.909 016 15883.21 471.92 52640.42 88888.00 2024-01-16 01:01:04.409 016 15883.24 471.92 52640.40 88888.00 2024-01-16 01:01:04.909 016 15883.28 471.97 52640.41 88888.00 2024-01-16 01:01:05.409 016 15883.28 471.98 52640.37 88888.00 2024-01-16 01:01:05.909 016 15883.26 471.98 52640.42 88888.00 2024-01-16 01:01:06.409 016 15883.25 471.99 52640.44 88888.00 2024-01-16 01:01:06.909 016 15883.29 472.01 52640.41 88888.00 2024-01-16 01:01:07.409 016 15883.33 472.01 52640.36 88888.00 2024-01-16 01:01:07.909 016 15883.34 472.01 52640.37 88888.00 2024-01-16 01:01:08.409 016 15883.38 472.03 52640.38 88888.00 2024-01-16 01:01:08.909 016 15883.39 472.06 52640.29 88888.00 2024-01-16 01:01:09.409 016 15883.35 472.08 52640.23 88888.00 2024-01-16 01:01:09.909 016 15883.37 472.14 52640.24 88888.00 2024-01-16 01:01:10.409 016 15883.38 472.15 52640.22 88888.00 2024-01-16 01:01:10.909 016 15883.39 472.16 52640.18 88888.00 2024-01-16 01:01:11.909 016 15883.38 472.23 52640.20 88888.00 2024-01-16 01:01:12.409 016 15883.41 472.20 52640.24 88888.00 2024-01-16 01:01:12.909 016 15883.43 472.26 52640.23 88888.00 2024-01-16 01:01:13.409 016 15883.43 472.28 52640.21 88888.00 2024-01-16 01:01:13.909 016 15883.41 472.23 52640.19 88888.00 2024-01-16 01:01:14.409 016 15883.38 472.26 52640.19 88888.00 2024-01-16 01:01:14.909 016 15883.36 472.25 52640.22 88888.00 2024-01-16 01:01:15.409 016 15883.37 472.25 52640.17 88888.00 2024-01-16 01:01:15.909 016 15883.38 472.29 52640.14 88888.00 2024-01-16 01:01:16.409 016 15883.41 472.29 52640.11 88888.00 2024-01-16 01:01:16.909 016 15883.39 472.32 52640.11 88888.00 2024-01-16 01:01:17.409 016 15883.39 472.34 52640.08 88888.00 2024-01-16 01:01:17.909 016 15883.41 472.34 52640.09 88888.00 2024-01-16 01:01:18.409 016 15883.47 472.35 52640.14 88888.00 2024-01-16 01:01:18.909 016 15883.47 472.37 52640.12 88888.00 2024-01-16 01:01:19.409 016 15883.39 472.36 52640.10 88888.00 2024-01-16 01:01:19.909 016 15883.44 472.37 52640.13 88888.00 2024-01-16 01:01:20.409 016 15883.48 472.42 52640.14 88888.00 2024-01-16 01:01:20.909 016 15883.44 472.41 52640.10 88888.00 2024-01-16 01:01:21.909 016 15883.45 472.37 52640.05 88888.00 2024-01-16 01:01:22.409 016 15883.51 472.44 52640.05 88888.00 2024-01-16 01:01:22.909 016 15883.48 472.42 52640.03 88888.00 2024-01-16 01:01:23.409 016 15883.47 472.38 52640.04 88888.00 2024-01-16 01:01:23.909 016 15883.43 472.38 52640.02 88888.00 2024-01-16 01:01:24.409 016 15883.43 472.38 52640.04 88888.00 2024-01-16 01:01:24.909 016 15883.45 472.40 52640.01 88888.00 2024-01-16 01:01:25.409 016 15883.43 472.43 52640.01 88888.00 2024-01-16 01:01:25.909 016 15883.42 472.46 52639.97 88888.00 2024-01-16 01:01:26.409 016 15883.46 472.53 52639.95 88888.00 2024-01-16 01:01:26.909 016 15883.48 472.54 52639.99 88888.00 2024-01-16 01:01:27.409 016 15883.46 472.53 52640.01 88888.00 2024-01-16 01:01:27.909 016 15883.47 472.51 52639.99 88888.00 2024-01-16 01:01:28.409 016 15883.54 472.50 52640.00 88888.00 2024-01-16 01:01:28.909 016 15883.55 472.48 52639.96 88888.00 2024-01-16 01:01:29.409 016 15883.54 472.46 52639.95 88888.00 2024-01-16 01:01:29.909 016 15883.55 472.51 52639.92 88888.00 2024-01-16 01:01:30.409 016 15883.52 472.53 52639.90 88888.00 2024-01-16 01:01:30.909 016 15883.51 472.52 52639.94 88888.00 2024-01-16 01:01:31.909 016 15883.53 472.52 52639.89 88888.00 2024-01-16 01:01:32.409 016 15883.52 472.49 52639.84 88888.00 2024-01-16 01:01:32.909 016 15883.57 472.52 52639.82 88888.00 2024-01-16 01:01:33.409 016 15883.60 472.55 52639.83 88888.00 2024-01-16 01:01:33.909 016 15883.53 472.58 52639.88 88888.00 2024-01-16 01:01:34.409 016 15883.52 472.57 52639.87 88888.00 2024-01-16 01:01:34.909 016 15883.53 472.55 52639.82 88888.00 2024-01-16 01:01:35.409 016 15883.54 472.54 52639.81 88888.00 2024-01-16 01:01:35.909 016 15883.50 472.52 52639.80 88888.00 2024-01-16 01:01:36.409 016 15883.50 472.53 52639.79 88888.00 2024-01-16 01:01:36.909 016 15883.51 472.49 52639.75 88888.00 2024-01-16 01:01:37.409 016 15883.51 472.50 52639.73 88888.00 2024-01-16 01:01:37.909 016 15883.53 472.54 52639.73 88888.00 2024-01-16 01:01:38.409 016 15883.59 472.53 52639.71 88888.00 2024-01-16 01:01:38.909 016 15883.56 472.51 52639.71 88888.00 2024-01-16 01:01:39.409 016 15883.55 472.55 52639.71 88888.00 2024-01-16 01:01:39.909 016 15883.61 472.54 52639.72 88888.00 2024-01-16 01:01:40.409 016 15883.66 472.53 52639.72 88888.00 2024-01-16 01:01:40.909 016 15883.68 472.54 52639.73 88888.00 2024-01-16 01:01:41.409 016 15883.68 472.60 52639.73 88888.00 2024-01-16 01:01:41.909 016 15883.66 472.58 52639.67 88888.00 2024-01-16 01:01:42.409 016 15883.68 472.58 52639.63 88888.00 2024-01-16 01:01:42.909 016 15883.70 472.58 52639.64 88888.00 2024-01-16 01:01:43.409 016 15883.74 472.55 52639.63 88888.00 2024-01-16 01:01:43.909 016 15883.77 472.59 52639.63 88888.00 2024-01-16 01:01:44.409 016 15883.75 472.57 52639.59 88888.00 2024-01-16 01:01:44.909 016 15883.74 472.57 52639.56 88888.00 2024-01-16 01:01:45.409 016 15883.77 472.59 52639.56 88888.00 2024-01-16 01:01:45.909 016 15883.78 472.55 52639.53 88888.00 2024-01-16 01:01:46.409 016 15883.79 472.57 52639.50 88888.00 2024-01-16 01:01:46.909 016 15883.86 472.60 52639.49 88888.00 2024-01-16 01:01:47.409 016 15883.84 472.59 52639.51 88888.00 2024-01-16 01:01:47.909 016 15883.84 472.59 52639.48 88888.00 2024-01-16 01:01:48.409 016 15883.88 472.63 52639.51 88888.00 2024-01-16 01:01:48.909 016 15883.86 472.65 52639.51 88888.00 2024-01-16 01:01:49.409 016 15883.83 472.61 52639.56 88888.00 2024-01-16 01:01:49.909 016 15883.87 472.58 52639.60 88888.00 2024-01-16 01:01:50.409 016 15883.89 472.58 52639.56 88888.00 2024-01-16 01:01:50.909 016 15883.87 472.59 52639.55 88888.00 2024-01-16 01:01:51.409 016 15883.86 472.63 52639.52 88888.00 2024-01-16 01:01:51.910 016 15883.88 472.60 52639.49 88888.00 2024-01-16 01:01:52.410 016 15883.92 472.65 52639.48 88888.00 2024-01-16 01:01:52.910 016 15883.95 472.69 52639.53 88888.00 2024-01-16 01:01:53.410 016 15883.98 472.68 52639.54 88888.00 2024-01-16 01:01:53.910 016 15883.98 472.67 52639.52 88888.00 2024-01-16 01:01:54.410 016 15883.99 472.66 52639.52 88888.00 2024-01-16 01:01:55.410 016 15883.92 472.70 52639.51 88888.00 2024-01-16 01:01:55.910 016 15883.92 472.71 52639.49 88888.00 2024-01-16 01:01:56.410 016 15884.00 472.67 52639.39 88888.00 2024-01-16 01:01:56.910 016 15884.02 472.65 52639.34 88888.00 2024-01-16 01:01:57.410 016 15884.01 472.66 52639.38 88888.00 2024-01-16 01:01:57.910 016 15884.02 472.66 52639.42 88888.00 2024-01-16 01:01:58.410 016 15884.02 472.66 52639.44 88888.00 2024-01-16 01:01:58.910 016 15884.01 472.62 52639.39 88888.00 2024-01-16 01:01:59.410 016 15884.05 472.58 52639.33 88888.00 2024-01-16 01:01:59.910 016 15884.07 472.60 52639.28 88888.00 2024-01-16 01:02:00.410 016 15884.13 472.62 52639.31 88888.00 2024-01-16 01:02:00.910 016 15884.13 472.60 52639.30 88888.00 2024-01-16 01:02:01.410 016 15884.10 472.60 52639.29 88888.00 2024-01-16 01:02:01.910 016 15884.08 472.67 52639.30 88888.00 2024-01-16 01:02:02.410 016 15884.04 472.66 52639.34 88888.00 2024-01-16 01:02:02.910 016 15884.02 472.66 52639.37 88888.00 2024-01-16 01:02:03.410 016 15884.07 472.62 52639.34 88888.00 2024-01-16 01:02:03.910 016 15884.07 472.59 52639.34 88888.00 2024-01-16 01:02:04.410 016 15884.08 472.57 52639.29 88888.00 2024-01-16 01:02:05.410 016 15884.05 472.53 52639.18 88888.00 2024-01-16 01:02:05.910 016 15884.07 472.52 52639.21 88888.00 2024-01-16 01:02:06.410 016 15884.10 472.52 52639.18 88888.00 2024-01-16 01:02:06.910 016 15884.15 472.52 52639.11 88888.00 2024-01-16 01:02:07.410 016 15884.09 472.52 52639.14 88888.00 2024-01-16 01:02:07.910 016 15884.11 472.52 52639.16 88888.00 2024-01-16 01:02:08.410 016 15884.13 472.53 52639.16 88888.00 2024-01-16 01:02:08.910 016 15884.08 472.50 52639.16 88888.00 2024-01-16 01:02:09.410 016 15884.07 472.54 52639.14 88888.00 2024-01-16 01:02:09.910 016 15884.08 472.54 52639.17 88888.00 2024-01-16 01:02:10.410 016 15884.04 472.48 52639.15 88888.00 2024-01-16 01:02:10.910 016 15884.05 472.46 52639.12 88888.00 2024-01-16 01:02:11.410 016 15884.13 472.48 52639.12 88888.00 2024-01-16 01:02:11.910 016 15884.14 472.46 52639.14 88888.00 2024-01-16 01:02:12.410 016 15884.10 472.45 52639.14 88888.00 2024-01-16 01:02:12.910 016 15884.09 472.42 52639.10 88888.00 2024-01-16 01:02:13.410 016 15884.10 472.38 52639.15 88888.00 2024-01-16 01:02:13.910 016 15884.11 472.38 52639.12 88888.00 2024-01-16 01:02:14.410 016 15884.13 472.42 52639.11 88888.00 2024-01-16 01:02:14.910 016 15884.06 472.40 52639.09 88888.00 2024-01-16 01:02:15.410 016 15884.06 472.38 52639.08 88888.00 2024-01-16 01:02:15.910 016 15884.10 472.43 52639.03 88888.00 2024-01-16 01:02:16.410 016 15884.11 472.48 52639.03 88888.00 2024-01-16 01:02:16.910 016 15884.11 472.46 52639.08 88888.00 2024-01-16 01:02:17.410 016 15884.10 472.43 52639.03 88888.00 2024-01-16 01:02:17.910 016 15884.08 472.42 52639.07 88888.00 2024-01-16 01:02:18.410 016 15884.04 472.42 52639.08 88888.00 2024-01-16 01:02:18.910 016 15884.04 472.38 52639.04 88888.00 2024-01-16 01:02:19.410 016 15884.06 472.35 52639.01 88888.00 2024-01-16 01:02:19.910 016 15884.06 472.33 52638.91 88888.00 2024-01-16 01:02:20.410 016 15884.09 472.32 52638.91 88888.00 2024-01-16 01:02:20.910 016 15884.13 472.33 52638.91 88888.00 2024-01-16 01:02:21.410 016 15884.13 472.32 52638.90 88888.00 2024-01-16 01:02:21.910 016 15884.11 472.35 52638.91 88888.00 2024-01-16 01:02:22.410 016 15884.10 472.36 52638.94 88888.00 2024-01-16 01:02:22.910 016 15884.11 472.33 52638.98 88888.00 2024-01-16 01:02:23.410 016 15884.16 472.28 52638.98 88888.00 2024-01-16 01:02:23.910 016 15884.11 472.29 52639.11 88888.00 2024-01-16 01:02:24.410 016 15884.15 472.28 52639.11 88888.00 2024-01-16 01:02:24.910 016 15884.17 472.29 52639.07 88888.00 2024-01-16 01:02:25.410 016 15884.19 472.28 52639.02 88888.00 2024-01-16 01:02:25.910 016 15884.17 472.27 52639.03 88888.00 2024-01-16 01:02:26.410 016 15884.16 472.27 52638.99 88888.00 2024-01-16 01:02:26.910 016 15884.16 472.32 52638.99 88888.00 2024-01-16 01:02:27.410 016 15884.15 472.29 52638.97 88888.00 2024-01-16 01:02:27.910 016 15884.11 472.27 52638.96 88888.00 2024-01-16 01:02:28.410 016 15884.13 472.26 52638.97 88888.00 2024-01-16 01:02:28.910 016 15884.16 472.26 52638.94 88888.00 2024-01-16 01:02:29.410 016 15884.15 472.27 52638.89 88888.00 2024-01-16 01:02:29.910 016 15884.13 472.31 52638.94 88888.00 2024-01-16 01:02:30.410 016 15884.14 472.31 52638.91 88888.00 2024-01-16 01:02:30.910 016 15884.14 472.27 52638.92 88888.00 2024-01-16 01:02:31.410 016 15884.13 472.26 52638.90 88888.00 2024-01-16 01:02:31.910 016 15884.10 472.26 52638.92 88888.00 2024-01-16 01:02:32.410 016 15884.10 472.25 52638.98 88888.00 2024-01-16 01:02:32.910 016 15884.11 472.24 52639.01 88888.00 2024-01-16 01:02:33.410 016 15884.09 472.23 52639.00 88888.00 2024-01-16 01:02:33.910 016 15884.08 472.25 52638.99 88888.00 2024-01-16 01:02:34.410 016 15884.10 472.23 52638.95 88888.00 2024-01-16 01:02:34.910 016 15884.09 472.20 52638.93 88888.00 2024-01-16 01:02:35.410 016 15884.07 472.20 52638.92 88888.00 2024-01-16 01:02:35.910 016 15884.07 472.20 52638.92 88888.00 2024-01-16 01:02:36.410 016 15884.13 472.17 52638.92 88888.00 2024-01-16 01:02:36.910 016 15884.10 472.17 52638.95 88888.00 2024-01-16 01:02:37.410 016 15884.10 472.14 52638.95 88888.00 2024-01-16 01:02:37.910 016 15884.10 472.14 52638.93 88888.00 2024-01-16 01:02:38.410 016 15884.04 472.12 52638.98 88888.00 2024-01-16 01:02:38.910 016 15884.08 472.10 52638.97 88888.00 2024-01-16 01:02:39.410 016 15884.06 472.10 52638.99 88888.00 2024-01-16 01:02:39.910 016 15884.06 472.10 52638.98 88888.00 2024-01-16 01:02:40.410 016 15884.08 472.09 52638.94 88888.00 2024-01-16 01:02:40.910 016 15884.07 472.09 52638.97 88888.00 2024-01-16 01:02:41.410 016 15884.02 472.06 52638.91 88888.00 2024-01-16 01:02:41.910 016 15884.01 472.03 52638.86 88888.00 2024-01-16 01:02:42.410 016 15884.01 472.01 52638.91 88888.00 2024-01-16 01:02:42.910 016 15884.02 472.00 52638.91 88888.00 2024-01-16 01:02:43.410 016 15884.04 471.99 52638.91 88888.00 2024-01-16 01:02:43.910 016 15884.00 472.01 52638.91 88888.00 2024-01-16 01:02:44.410 016 15884.00 472.03 52638.90 88888.00 2024-01-16 01:02:44.910 016 15884.00 472.03 52638.94 88888.00 2024-01-16 01:02:45.410 016 15884.04 472.01 52639.02 88888.00 2024-01-16 01:02:45.910 016 15884.06 471.99 52639.02 88888.00 2024-01-16 01:02:46.410 016 15884.07 472.02 52638.97 88888.00 2024-01-16 01:02:46.910 016 15884.04 471.96 52638.94 88888.00 2024-01-16 01:02:47.410 016 15884.02 471.93 52638.99 88888.00 2024-01-16 01:02:47.910 016 15883.99 471.90 52639.00 88888.00 2024-01-16 01:02:48.410 016 15883.96 471.86 52638.96 88888.00 2024-01-16 01:02:48.910 016 15883.99 471.90 52638.87 88888.00 2024-01-16 01:02:49.410 016 15883.95 471.89 52638.82 88888.00 2024-01-16 01:02:49.910 016 15883.90 471.89 52638.82 88888.00 2024-01-16 01:02:50.410 016 15883.90 471.89 52638.89 88888.00 2024-01-16 01:02:50.910 016 15883.93 471.86 52638.91 88888.00 2024-01-16 01:02:51.410 016 15883.96 471.83 52638.93 88888.00 2024-01-16 01:02:51.910 016 15883.95 471.79 52638.94 88888.00 2024-01-16 01:02:52.410 016 15883.91 471.80 52638.96 88888.00 2024-01-16 01:02:52.910 016 15883.96 471.82 52638.96 88888.00 2024-01-16 01:02:53.410 016 15883.97 471.80 52638.94 88888.00 2024-01-16 01:02:53.910 016 15883.96 471.79 52638.91 88888.00 2024-01-16 01:02:54.410 016 15883.92 471.83 52638.89 88888.00 2024-01-16 01:02:54.910 016 15883.90 471.83 52638.92 88888.00 2024-01-16 01:02:55.410 016 15883.89 471.79 52638.91 88888.00 2024-01-16 01:02:55.910 016 15883.83 471.77 52638.84 88888.00 2024-01-16 01:02:56.910 016 15883.84 471.86 52638.86 88888.00 2024-01-16 01:02:57.410 016 15883.86 471.86 52638.84 88888.00 2024-01-16 01:02:57.910 016 15883.83 471.83 52638.84 88888.00 2024-01-16 01:02:58.410 016 15883.80 471.79 52638.88 88888.00 2024-01-16 01:02:58.910 016 15883.78 471.72 52638.88 88888.00 2024-01-16 01:02:59.410 016 15883.75 471.70 52638.89 88888.00 2024-01-16 01:02:59.910 016 15883.80 471.74 52638.91 88888.00 2024-01-16 01:03:00.410 016 15883.78 471.77 52638.90 88888.00 2024-01-16 01:03:00.910 016 15883.80 471.75 52638.88 88888.00 2024-01-16 01:03:01.410 016 15883.78 471.74 52638.84 88888.00 2024-01-16 01:03:01.910 016 15883.78 471.74 52638.81 88888.00 2024-01-16 01:03:02.410 016 15883.79 471.73 52638.76 88888.00 2024-01-16 01:03:02.910 016 15883.81 471.65 52638.74 88888.00 2024-01-16 01:03:03.410 016 15883.83 471.67 52638.72 88888.00 2024-01-16 01:03:03.910 016 15883.83 471.70 52638.74 88888.00 2024-01-16 01:03:04.410 016 15883.81 471.68 52638.79 88888.00 2024-01-16 01:03:04.910 016 15883.79 471.66 52638.75 88888.00 2024-01-16 01:03:05.410 016 15883.81 471.67 52638.71 88888.00 2024-01-16 01:03:05.910 016 15883.83 471.64 52638.74 88888.00 2024-01-16 01:03:06.910 016 15883.80 471.64 52638.77 88888.00 2024-01-16 01:03:07.410 016 15883.83 471.63 52638.83 88888.00 2024-01-16 01:03:07.910 016 15883.86 471.63 52638.78 88888.00 2024-01-16 01:03:08.410 016 15883.84 471.63 52638.75 88888.00 2024-01-16 01:03:08.910 016 15883.83 471.56 52638.75 88888.00 2024-01-16 01:03:09.410 016 15883.84 471.55 52638.72 88888.00 2024-01-16 01:03:09.910 016 15883.84 471.55 52638.65 88888.00 2024-01-16 01:03:10.410 016 15883.80 471.54 52638.66 88888.00 2024-01-16 01:03:10.910 016 15883.82 471.51 52638.67 88888.00 2024-01-16 01:03:11.410 016 15883.82 471.48 52638.66 88888.00 2024-01-16 01:03:11.910 016 15883.82 471.47 52638.65 88888.00 2024-01-16 01:03:12.410 016 15883.80 471.42 52638.65 88888.00 2024-01-16 01:03:12.910 016 15883.74 471.38 52638.66 88888.00 2024-01-16 01:03:13.410 016 15883.78 471.38 52638.66 88888.00 2024-01-16 01:03:13.910 016 15883.77 471.39 52638.66 88888.00 2024-01-16 01:03:14.910 016 15883.77 471.40 52638.69 88888.00 2024-01-16 01:03:15.410 016 15883.77 471.39 52638.68 88888.00 2024-01-16 01:03:15.910 016 15883.71 471.37 52638.70 88888.00 2024-01-16 01:03:16.410 016 15883.70 471.37 52638.67 88888.00 2024-01-16 01:03:16.910 016 15883.69 471.37 52638.59 88888.00 2024-01-16 01:03:17.410 016 15883.66 471.36 52638.55 88888.00 2024-01-16 01:03:17.910 016 15883.66 471.36 52638.55 88888.00 2024-01-16 01:03:18.410 016 15883.69 471.34 52638.56 88888.00 2024-01-16 01:03:18.910 016 15883.70 471.38 52638.57 88888.00 2024-01-16 01:03:19.410 016 15883.64 471.38 52638.61 88888.00 2024-01-16 01:03:19.910 016 15883.63 471.34 52638.59 88888.00 2024-01-16 01:03:20.410 016 15883.64 471.32 52638.65 88888.00 2024-01-16 01:03:20.910 016 15883.65 471.32 52638.68 88888.00 2024-01-16 01:03:21.410 016 15883.62 471.29 52638.68 88888.00 2024-01-16 01:03:21.910 016 15883.62 471.27 52638.62 88888.00 2024-01-16 01:03:22.410 016 15883.63 471.28 52638.58 88888.00 2024-01-16 01:03:22.910 016 15883.70 471.29 52638.58 88888.00 2024-01-16 01:03:23.410 016 15883.71 471.29 52638.58 88888.00 2024-01-16 01:03:23.910 016 15883.66 471.29 52638.52 88888.00 2024-01-16 01:03:24.410 016 15883.69 471.24 52638.52 88888.00 2024-01-16 01:03:24.910 016 15883.71 471.20 52638.52 88888.00 2024-01-16 01:03:25.410 016 15883.73 471.17 52638.46 88888.00 2024-01-16 01:03:25.910 016 15883.73 471.19 52638.45 88888.00 2024-01-16 01:03:26.410 016 15883.75 471.17 52638.42 88888.00 2024-01-16 01:03:26.910 016 15883.74 471.19 52638.40 88888.00 2024-01-16 01:03:27.410 016 15883.77 471.15 52638.46 88888.00 2024-01-16 01:03:27.910 016 15883.71 471.13 52638.47 88888.00 2024-01-16 01:03:28.410 016 15883.70 471.16 52638.51 88888.00 2024-01-16 01:03:28.910 016 15883.72 471.13 52638.52 88888.00 2024-01-16 01:03:29.410 016 15883.72 471.12 52638.54 88888.00 2024-01-16 01:03:29.910 016 15883.72 471.11 52638.53 88888.00 2024-01-16 01:03:30.410 016 15883.77 471.06 52638.54 88888.00 2024-01-16 01:03:30.910 016 15883.75 471.03 52638.48 88888.00 2024-01-16 01:03:31.410 016 15883.72 471.03 52638.47 88888.00 2024-01-16 01:03:31.910 016 15883.75 471.04 52638.51 88888.00 2024-01-16 01:03:32.410 016 15883.74 470.97 52638.50 88888.00 2024-01-16 01:03:32.910 016 15883.74 470.94 52638.49 88888.00 2024-01-16 01:03:33.410 016 15883.81 470.95 52638.52 88888.00 2024-01-16 01:03:33.910 016 15883.79 470.93 52638.50 88888.00 2024-01-16 01:03:34.910 016 15883.81 470.89 52638.50 88888.00 2024-01-16 01:03:35.410 016 15883.78 470.90 52638.57 88888.00 2024-01-16 01:03:35.910 016 15883.80 470.90 52638.61 88888.00 2024-01-16 01:03:36.410 016 15883.84 470.94 52638.56 88888.00 2024-01-16 01:03:36.910 016 15883.82 470.94 52638.52 88888.00 2024-01-16 01:03:37.410 016 15883.78 470.90 52638.51 88888.00 2024-01-16 01:03:37.910 016 15883.78 470.91 52638.51 88888.00 2024-01-16 01:03:38.410 016 15883.78 470.91 52638.55 88888.00 2024-01-16 01:03:38.910 016 15883.75 470.90 52638.50 88888.00 2024-01-16 01:03:39.410 016 15883.73 470.90 52638.50 88888.00 2024-01-16 01:03:39.910 016 15883.78 470.89 52638.54 88888.00 2024-01-16 01:03:40.410 016 15883.75 470.87 52638.51 88888.00 2024-01-16 01:03:40.910 016 15883.77 470.89 52638.52 88888.00 2024-01-16 01:03:41.410 016 15883.80 470.89 52638.56 88888.00 2024-01-16 01:03:41.910 016 15883.79 470.90 52638.59 88888.00 2024-01-16 01:03:42.410 016 15883.79 470.82 52638.63 88888.00 2024-01-16 01:03:42.910 016 15883.75 470.80 52638.61 88888.00 2024-01-16 01:03:43.410 016 15883.77 470.82 52638.60 88888.00 2024-01-16 01:03:43.910 016 15883.78 470.84 52638.62 88888.00 2024-01-16 01:03:44.410 016 15883.78 470.82 52638.61 88888.00 2024-01-16 01:03:44.910 016 15883.80 470.80 52638.59 88888.00 2024-01-16 01:03:45.410 016 15883.75 470.75 52638.53 88888.00 2024-01-16 01:03:45.910 016 15883.77 470.75 52638.51 88888.00 2024-01-16 01:03:46.410 016 15883.82 470.78 52638.56 88888.00 2024-01-16 01:03:46.910 016 15883.77 470.78 52638.57 88888.00 2024-01-16 01:03:47.410 016 15883.77 470.77 52638.61 88888.00 2024-01-16 01:03:48.410 016 15883.82 470.75 52638.55 88888.00 2024-01-16 01:03:48.910 016 15883.78 470.75 52638.52 88888.00 2024-01-16 01:03:49.410 016 15883.79 470.73 52638.51 88888.00 2024-01-16 01:03:49.910 016 15883.79 470.70 52638.50 88888.00 2024-01-16 01:03:50.410 016 15883.72 470.69 52638.48 88888.00 2024-01-16 01:03:50.910 016 15883.64 470.70 52638.46 88888.00 2024-01-16 01:03:51.410 016 15883.64 470.71 52638.48 88888.00 2024-01-16 01:03:51.910 016 15883.60 470.62 52638.50 88888.00 2024-01-16 01:03:52.410 016 15883.61 470.61 52638.49 88888.00 2024-01-16 01:03:52.910 016 15883.65 470.63 52638.49 88888.00 2024-01-16 01:03:53.410 016 15883.66 470.61 52638.43 88888.00 2024-01-16 01:03:53.910 016 15883.65 470.58 52638.47 88888.00 2024-01-16 01:03:54.410 016 15883.60 470.59 52638.47 88888.00 2024-01-16 01:03:54.910 016 15883.61 470.61 52638.40 88888.00 2024-01-16 01:03:55.410 016 15883.62 470.63 52638.48 88888.00 2024-01-16 01:03:55.910 016 15883.59 470.67 52638.53 88888.00 2024-01-16 01:03:56.410 016 15883.59 470.68 52638.56 88888.00 2024-01-16 01:03:56.910 016 15883.60 470.61 52638.53 88888.00 2024-01-16 01:03:57.410 016 15883.59 470.59 52638.52 88888.00 2024-01-16 01:03:58.410 016 15883.52 470.64 52638.50 88888.00 2024-01-16 01:03:58.910 016 15883.52 470.56 52638.50 88888.00 2024-01-16 01:03:59.410 016 15883.53 470.47 52638.47 88888.00 2024-01-16 01:03:59.910 016 15883.51 470.46 52638.47 88888.00 2024-01-16 01:04:00.410 016 15883.55 470.49 52638.50 88888.00 2024-01-16 01:04:00.910 016 15883.53 470.46 52638.49 88888.00 2024-01-16 01:04:01.410 016 15883.52 470.45 52638.52 88888.00 2024-01-16 01:04:01.910 016 15883.47 470.47 52638.45 88888.00 2024-01-16 01:04:02.410 016 15883.45 470.46 52638.40 88888.00 2024-01-16 01:04:02.910 016 15883.48 470.44 52638.45 88888.00 2024-01-16 01:04:03.410 016 15883.47 470.46 52638.50 88888.00 2024-01-16 01:04:03.910 016 15883.47 470.52 52638.50 88888.00 2024-01-16 01:04:04.410 016 15883.44 470.47 52638.47 88888.00 2024-01-16 01:04:04.910 016 15883.45 470.45 52638.48 88888.00 2024-01-16 01:04:05.410 016 15883.43 470.45 52638.48 88888.00 2024-01-16 01:04:05.910 016 15883.43 470.45 52638.42 88888.00 2024-01-16 01:04:06.410 016 15883.44 470.43 52638.42 88888.00 2024-01-16 01:04:06.910 016 15883.43 470.42 52638.38 88888.00 2024-01-16 01:04:07.410 016 15883.43 470.39 52638.37 88888.00 2024-01-16 01:04:08.410 016 15883.46 470.38 52638.37 88888.00 2024-01-16 01:04:08.910 016 15883.43 470.37 52638.40 88888.00 2024-01-16 01:04:09.410 016 15883.43 470.38 52638.43 88888.00 2024-01-16 01:04:09.910 016 15883.46 470.39 52638.43 88888.00 2024-01-16 01:04:10.410 016 15883.46 470.39 52638.47 88888.00 2024-01-16 01:04:10.910 016 15883.45 470.37 52638.41 88888.00 2024-01-16 01:04:11.410 016 15883.42 470.35 52638.39 88888.00 2024-01-16 01:04:11.910 016 15883.43 470.34 52638.40 88888.00 2024-01-16 01:04:12.410 016 15883.41 470.36 52638.41 88888.00 2024-01-16 01:04:12.910 016 15883.45 470.38 52638.40 88888.00 2024-01-16 01:04:13.410 016 15883.45 470.36 52638.37 88888.00 2024-01-16 01:04:13.910 016 15883.43 470.34 52638.35 88888.00 2024-01-16 01:04:14.410 016 15883.43 470.34 52638.39 88888.00 2024-01-16 01:04:14.910 016 15883.45 470.35 52638.34 88888.00 2024-01-16 01:04:15.410 016 15883.46 470.36 52638.30 88888.00 2024-01-16 01:04:15.910 016 15883.44 470.34 52638.35 88888.00 2024-01-16 01:04:16.410 016 15883.38 470.32 52638.38 88888.00 2024-01-16 01:04:16.910 016 15883.39 470.27 52638.34 88888.00 2024-01-16 01:04:17.410 016 15883.41 470.21 52638.38 88888.00 2024-01-16 01:04:17.910 016 15883.42 470.21 52638.33 88888.00 2024-01-16 01:04:18.410 016 15883.39 470.21 52638.31 88888.00 2024-01-16 01:04:18.910 016 15883.41 470.21 52638.34 88888.00 2024-01-16 01:04:19.410 016 15883.37 470.23 52638.32 88888.00 2024-01-16 01:04:19.910 016 15883.37 470.24 52638.32 88888.00 2024-01-16 01:04:20.410 016 15883.36 470.20 52638.32 88888.00 2024-01-16 01:04:20.910 016 15883.37 470.17 52638.31 88888.00 2024-01-16 01:04:21.410 016 15883.35 470.19 52638.29 88888.00 2024-01-16 01:04:21.910 016 15883.34 470.16 52638.33 88888.00 2024-01-16 01:04:22.410 016 15883.36 470.12 52638.34 88888.00 2024-01-16 01:04:22.910 016 15883.34 470.12 52638.28 88888.00 2024-01-16 01:04:23.410 016 15883.36 470.15 52638.29 88888.00 2024-01-16 01:04:23.910 016 15883.39 470.17 52638.36 88888.00 2024-01-16 01:04:24.410 016 15883.37 470.17 52638.35 88888.00 2024-01-16 01:04:24.910 016 15883.34 470.19 52638.37 88888.00 2024-01-16 01:04:25.410 016 15883.32 470.23 52638.32 88888.00 2024-01-16 01:04:25.910 016 15883.27 470.23 52638.30 88888.00 2024-01-16 01:04:26.410 016 15883.20 470.21 52638.29 88888.00 2024-01-16 01:04:26.910 016 15883.23 470.19 52638.30 88888.00 2024-01-16 01:04:27.410 016 15883.27 470.19 52638.26 88888.00 2024-01-16 01:04:27.910 016 15883.21 470.17 52638.23 88888.00 2024-01-16 01:04:28.410 016 15883.21 470.13 52638.26 88888.00 2024-01-16 01:04:28.910 016 15883.25 470.13 52638.22 88888.00 2024-01-16 01:04:29.410 016 15883.27 470.17 52638.28 88888.00 2024-01-16 01:04:29.910 016 15883.28 470.12 52638.32 88888.00 2024-01-16 01:04:30.410 016 15883.25 470.11 52638.31 88888.00 2024-01-16 01:04:30.910 016 15883.24 470.10 52638.31 88888.00 2024-01-16 01:04:31.410 016 15883.25 470.10 52638.39 88888.00 2024-01-16 01:04:31.910 016 15883.25 470.12 52638.40 88888.00 2024-01-16 01:04:32.410 016 15883.26 470.11 52638.35 88888.00 2024-01-16 01:04:32.910 016 15883.25 470.08 52638.33 88888.00 2024-01-16 01:04:33.410 016 15883.25 470.08 52638.35 88888.00 2024-01-16 01:04:33.910 016 15883.26 470.11 52638.36 88888.00 2024-01-16 01:04:34.410 016 15883.25 470.10 52638.38 88888.00 2024-01-16 01:04:34.910 016 15883.27 470.08 52638.37 88888.00 2024-01-16 01:04:35.410 016 15883.24 470.03 52638.41 88888.00 2024-01-16 01:04:35.910 016 15883.20 469.99 52638.35 88888.00 2024-01-16 01:04:36.410 016 15883.23 470.00 52638.31 88888.00 2024-01-16 01:04:36.910 016 15883.16 470.00 52638.37 88888.00 2024-01-16 01:04:37.410 016 15883.19 470.02 52638.38 88888.00 2024-01-16 01:04:38.410 016 15883.15 470.06 52638.47 88888.00 2024-01-16 01:04:38.910 016 15883.21 470.02 52638.48 88888.00 2024-01-16 01:04:39.410 016 15883.23 470.03 52638.47 88888.00 2024-01-16 01:04:39.910 016 15883.21 470.02 52638.42 88888.00 2024-01-16 01:04:40.410 016 15883.21 469.99 52638.38 88888.00 2024-01-16 01:04:40.910 016 15883.19 470.02 52638.38 88888.00 2024-01-16 01:04:41.410 016 15883.16 470.03 52638.47 88888.00 2024-01-16 01:04:41.910 016 15883.16 470.01 52638.49 88888.00 2024-01-16 01:04:42.410 016 15883.19 470.01 52638.45 88888.00 2024-01-16 01:04:42.910 016 15883.23 470.06 52638.50 88888.00 2024-01-16 01:04:43.410 016 15883.27 470.07 52638.51 88888.00 2024-01-16 01:04:43.910 016 15883.23 470.04 52638.52 88888.00 2024-01-16 01:04:44.410 016 15883.24 470.10 52638.48 88888.00 2024-01-16 01:04:44.910 016 15883.25 470.13 52638.46 88888.00 2024-01-16 01:04:45.410 016 15883.17 470.09 52638.50 88888.00 2024-01-16 01:04:45.910 016 15883.18 470.10 52638.57 88888.00 2024-01-16 01:04:46.410 016 15883.17 470.07 52638.58 88888.00 2024-01-16 01:04:46.910 016 15883.16 470.09 52638.56 88888.00 2024-01-16 01:04:47.410 016 15883.11 470.10 52638.58 88888.00 2024-01-16 01:04:47.910 016 15883.12 470.06 52638.58 88888.00 2024-01-16 01:04:48.410 016 15883.15 470.06 52638.55 88888.00 2024-01-16 01:04:48.910 016 15883.14 470.06 52638.52 88888.00 2024-01-16 01:04:49.410 016 15883.10 470.01 52638.50 88888.00 2024-01-16 01:04:49.910 016 15883.12 470.02 52638.53 88888.00 2024-01-16 01:04:50.410 016 15883.10 470.08 52638.57 88888.00 2024-01-16 01:04:50.910 016 15883.12 470.10 52638.57 88888.00 2024-01-16 01:04:51.410 016 15883.14 470.04 52638.57 88888.00 2024-01-16 01:04:51.910 016 15883.06 470.06 52638.61 88888.00 2024-01-16 01:04:52.410 016 15883.06 470.06 52638.60 88888.00 2024-01-16 01:04:52.910 016 15883.06 470.07 52638.68 88888.00 2024-01-16 01:04:53.410 016 15883.08 470.02 52638.67 88888.00 2024-01-16 01:04:53.910 016 15883.07 470.00 52638.74 88888.00 2024-01-16 01:04:54.410 016 15883.07 469.98 52638.74 88888.00 2024-01-16 01:04:54.910 016 15883.03 470.02 52638.73 88888.00 2024-01-16 01:04:55.410 016 15883.06 470.02 52638.71 88888.00 2024-01-16 01:04:55.910 016 15883.06 470.02 52638.69 88888.00 2024-01-16 01:04:56.410 016 15883.03 470.01 52638.66 88888.00 2024-01-16 01:04:56.910 016 15883.03 470.03 52638.66 88888.00 2024-01-16 01:04:57.410 016 15883.03 470.04 52638.74 88888.00 2024-01-16 01:04:57.910 016 15883.00 470.09 52638.79 88888.00 2024-01-16 01:04:58.410 016 15882.98 470.04 52638.75 88888.00 2024-01-16 01:04:58.910 016 15882.98 469.99 52638.79 88888.00 2024-01-16 01:04:59.410 016 15882.97 470.02 52638.80 88888.00 2024-01-16 01:04:59.910 016 15882.94 470.04 52638.82 88888.00 2024-01-16 01:05:00.410 016 15882.94 469.96 52638.83 88888.00 2024-01-16 01:05:00.910 016 15882.96 469.96 52638.82 88888.00 2024-01-16 01:05:01.410 016 15882.94 470.02 52638.89 88888.00 2024-01-16 01:05:01.910 016 15882.91 470.09 52638.90 88888.00 2024-01-16 01:05:02.410 016 15882.92 470.07 52638.87 88888.00 2024-01-16 01:05:02.910 016 15882.92 470.04 52638.89 88888.00 2024-01-16 01:05:03.410 016 15882.93 470.03 52638.82 88888.00 2024-01-16 01:05:03.910 016 15882.91 470.08 52638.88 88888.00 2024-01-16 01:05:04.410 016 15882.89 470.09 52638.90 88888.00 2024-01-16 01:05:04.910 016 15882.87 470.09 52638.84 88888.00 2024-01-16 01:05:05.410 016 15882.83 470.10 52638.82 88888.00 2024-01-16 01:05:05.910 016 15882.82 470.11 52638.87 88888.00 2024-01-16 01:05:06.410 016 15882.79 470.11 52638.87 88888.00 2024-01-16 01:05:06.910 016 15882.72 470.11 52638.90 88888.00 2024-01-16 01:05:07.410 016 15882.73 470.10 52638.98 88888.00 2024-01-16 01:05:07.910 016 15882.74 470.07 52639.00 88888.00 2024-01-16 01:05:08.410 016 15882.72 470.06 52639.01 88888.00 2024-01-16 01:05:08.910 016 15882.66 470.07 52639.06 88888.00 2024-01-16 01:05:09.410 016 15882.66 470.07 52639.11 88888.00 2024-01-16 01:05:09.910 016 15882.68 470.07 52639.08 88888.00 2024-01-16 01:05:10.410 016 15882.72 470.08 52638.99 88888.00 2024-01-16 01:05:10.910 016 15882.69 470.09 52638.95 88888.00 2024-01-16 01:05:11.410 016 15882.64 470.08 52638.98 88888.00 2024-01-16 01:05:11.910 016 15882.71 470.11 52639.03 88888.00 2024-01-16 01:05:12.410 016 15882.66 470.10 52639.07 88888.00 2024-01-16 01:05:12.910 016 15882.59 470.08 52639.08 88888.00 2024-01-16 01:05:13.410 016 15882.60 470.08 52639.13 88888.00 2024-01-16 01:05:13.910 016 15882.56 470.12 52639.17 88888.00 2024-01-16 01:05:14.410 016 15882.56 470.10 52639.18 88888.00 2024-01-16 01:05:14.910 016 15882.55 470.10 52639.19 88888.00 2024-01-16 01:05:15.410 016 15882.53 470.16 52639.22 88888.00 2024-01-16 01:05:15.910 016 15882.53 470.15 52639.24 88888.00 2024-01-16 01:05:16.410 016 15882.51 470.12 52639.26 88888.00 2024-01-16 01:05:16.910 016 15882.51 470.10 52639.23 88888.00 2024-01-16 01:05:17.410 016 15882.50 470.12 52639.16 88888.00 2024-01-16 01:05:17.910 016 15882.51 470.13 52639.15 88888.00 2024-01-16 01:05:18.410 016 15882.48 470.12 52639.17 88888.00 2024-01-16 01:05:18.910 016 15882.43 470.15 52639.20 88888.00 2024-01-16 01:05:19.410 016 15882.43 470.15 52639.21 88888.00 2024-01-16 01:05:19.910 016 15882.42 470.15 52639.28 88888.00 2024-01-16 01:05:20.410 016 15882.37 470.20 52639.32 88888.00 2024-01-16 01:05:20.910 016 15882.33 470.18 52639.33 88888.00 2024-01-16 01:05:21.410 016 15882.36 470.16 52639.35 88888.00 2024-01-16 01:05:21.910 016 15882.38 470.17 52639.42 88888.00 2024-01-16 01:05:22.410 016 15882.38 470.16 52639.44 88888.00 2024-01-16 01:05:22.910 016 15882.35 470.15 52639.43 88888.00 2024-01-16 01:05:23.410 016 15882.33 470.18 52639.46 88888.00 2024-01-16 01:05:23.910 016 15882.32 470.18 52639.43 88888.00 2024-01-16 01:05:24.410 016 15882.27 470.17 52639.43 88888.00 2024-01-16 01:05:24.910 016 15882.29 470.18 52639.39 88888.00 2024-01-16 01:05:25.410 016 15882.28 470.17 52639.41 88888.00 2024-01-16 01:05:25.910 016 15882.25 470.18 52639.46 88888.00 2024-01-16 01:05:26.410 016 15882.24 470.20 52639.49 88888.00 2024-01-16 01:05:26.910 016 15882.28 470.25 52639.50 88888.00 2024-01-16 01:05:27.410 016 15882.30 470.27 52639.50 88888.00 2024-01-16 01:05:27.910 016 15882.24 470.28 52639.49 88888.00 2024-01-16 01:05:28.410 016 15882.27 470.32 52639.54 88888.00 2024-01-16 01:05:28.910 016 15882.33 470.27 52639.57 88888.00 2024-01-16 01:05:29.910 016 15882.27 470.28 52639.56 88888.00 2024-01-16 01:05:30.410 016 15882.26 470.32 52639.58 88888.00 2024-01-16 01:05:30.910 016 15882.25 470.28 52639.58 88888.00 2024-01-16 01:05:31.410 016 15882.23 470.25 52639.55 88888.00 2024-01-16 01:05:31.910 016 15882.15 470.25 52639.55 88888.00 2024-01-16 01:05:32.410 016 15882.11 470.24 52639.56 88888.00 2024-01-16 01:05:32.910 016 15882.09 470.29 52639.55 88888.00 2024-01-16 01:05:33.410 016 15882.07 470.30 52639.51 88888.00 2024-01-16 01:05:33.910 016 15882.09 470.28 52639.54 88888.00 2024-01-16 01:05:34.410 016 15882.10 470.32 52639.56 88888.00 2024-01-16 01:05:34.910 016 15882.15 470.33 52639.58 88888.00 2024-01-16 01:05:35.410 016 15882.15 470.33 52639.61 88888.00 2024-01-16 01:05:35.910 016 15882.10 470.36 52639.67 88888.00 2024-01-16 01:05:36.410 016 15882.12 470.36 52639.70 88888.00 2024-01-16 01:05:36.910 016 15882.10 470.34 52639.69 88888.00 2024-01-16 01:05:37.410 016 15882.03 470.37 52639.66 88888.00 2024-01-16 01:05:37.910 016 15882.03 470.39 52639.67 88888.00 2024-01-16 01:05:38.410 016 15882.03 470.38 52639.67 88888.00 2024-01-16 01:05:38.910 016 15882.03 470.37 52639.63 88888.00 2024-01-16 01:05:39.910 016 15882.05 470.44 52639.67 88888.00 2024-01-16 01:05:40.410 016 15882.05 470.46 52639.71 88888.00 2024-01-16 01:05:40.910 016 15882.01 470.45 52639.73 88888.00 2024-01-16 01:05:41.410 016 15881.97 470.39 52639.72 88888.00 2024-01-16 01:05:41.910 016 15882.00 470.38 52639.75 88888.00 2024-01-16 01:05:42.410 016 15882.01 470.42 52639.76 88888.00 2024-01-16 01:05:42.910 016 15881.92 470.45 52639.84 88888.00 2024-01-16 01:05:43.410 016 15881.90 470.49 52639.87 88888.00 2024-01-16 01:05:43.910 016 15881.92 470.47 52639.89 88888.00 2024-01-16 01:05:44.410 016 15881.94 470.45 52639.91 88888.00 2024-01-16 01:05:44.910 016 15881.98 470.54 52639.91 88888.00 2024-01-16 01:05:45.410 016 15881.94 470.56 52639.91 88888.00 2024-01-16 01:05:45.910 016 15881.93 470.55 52639.89 88888.00 2024-01-16 01:05:46.410 016 15881.92 470.56 52639.89 88888.00 2024-01-16 01:05:46.910 016 15881.90 470.55 52639.87 88888.00 2024-01-16 01:05:47.410 016 15881.87 470.53 52639.84 88888.00 2024-01-16 01:05:47.910 016 15881.83 470.51 52639.83 88888.00 2024-01-16 01:05:48.410 016 15881.85 470.47 52639.90 88888.00 2024-01-16 01:05:48.910 016 15881.89 470.47 52639.94 88888.00 2024-01-16 01:05:49.410 016 15881.92 470.49 52639.97 88888.00 2024-01-16 01:05:49.911 016 15881.87 470.52 52640.03 88888.00 2024-01-16 01:05:50.411 016 15881.80 470.53 52640.09 88888.00 2024-01-16 01:05:50.911 016 15881.82 470.51 52640.09 88888.00 2024-01-16 01:05:51.411 016 15881.80 470.59 52640.04 88888.00 2024-01-16 01:05:51.911 016 15881.76 470.59 52640.01 88888.00 2024-01-16 01:05:52.411 016 15881.79 470.56 52640.00 88888.00 2024-01-16 01:05:52.911 016 15881.80 470.56 52639.99 88888.00 2024-01-16 01:05:53.411 016 15881.79 470.58 52640.05 88888.00 2024-01-16 01:05:53.911 016 15881.82 470.59 52640.10 88888.00 2024-01-16 01:05:54.411 016 15881.79 470.58 52640.05 88888.00 2024-01-16 01:05:54.911 016 15881.80 470.55 52640.09 88888.00 2024-01-16 01:05:55.411 016 15881.81 470.54 52640.13 88888.00 2024-01-16 01:05:55.911 016 15881.81 470.53 52640.11 88888.00 2024-01-16 01:05:56.411 016 15881.79 470.53 52640.07 88888.00 2024-01-16 01:05:56.911 016 15881.79 470.55 52640.10 88888.00 2024-01-16 01:05:57.411 016 15881.80 470.60 52640.16 88888.00 2024-01-16 01:05:57.911 016 15881.78 470.63 52640.20 88888.00 2024-01-16 01:05:58.411 016 15881.76 470.63 52640.19 88888.00 2024-01-16 01:05:58.911 016 15881.76 470.65 52640.20 88888.00 2024-01-16 01:05:59.911 016 15881.75 470.69 52640.15 88888.00 2024-01-16 01:06:00.411 016 15881.74 470.69 52640.21 88888.00 2024-01-16 01:06:00.911 016 15881.72 470.72 52640.20 88888.00 2024-01-16 01:06:01.411 016 15881.70 470.75 52640.16 88888.00 2024-01-16 01:06:01.911 016 15881.69 470.75 52640.20 88888.00 2024-01-16 01:06:02.411 016 15881.71 470.75 52640.21 88888.00 2024-01-16 01:06:02.911 016 15881.72 470.76 52640.22 88888.00 2024-01-16 01:06:03.411 016 15881.73 470.75 52640.24 88888.00 2024-01-16 01:06:03.911 016 15881.73 470.78 52640.28 88888.00 2024-01-16 01:06:04.411 016 15881.66 470.81 52640.34 88888.00 2024-01-16 01:06:04.911 016 15881.66 470.77 52640.28 88888.00 2024-01-16 01:06:05.411 016 15881.65 470.80 52640.28 88888.00 2024-01-16 01:06:05.911 016 15881.66 470.80 52640.31 88888.00 2024-01-16 01:06:06.411 016 15881.66 470.82 52640.31 88888.00 2024-01-16 01:06:06.911 016 15881.69 470.82 52640.33 88888.00 2024-01-16 01:06:07.911 016 15881.65 470.85 52640.31 88888.00 2024-01-16 01:06:08.411 016 15881.67 470.90 52640.33 88888.00 2024-01-16 01:06:08.911 016 15881.71 470.94 52640.35 88888.00 2024-01-16 01:06:09.411 016 15881.72 470.98 52640.38 88888.00 2024-01-16 01:06:09.911 016 15881.65 470.98 52640.36 88888.00 2024-01-16 01:06:10.411 016 15881.69 470.98 52640.34 88888.00 2024-01-16 01:06:10.911 016 15881.72 471.02 52640.38 88888.00 2024-01-16 01:06:11.411 016 15881.76 471.02 52640.44 88888.00 2024-01-16 01:06:11.911 016 15881.75 471.01 52640.45 88888.00 2024-01-16 01:06:12.411 016 15881.69 471.02 52640.47 88888.00 2024-01-16 01:06:12.911 016 15881.72 471.03 52640.50 88888.00 2024-01-16 01:06:13.411 016 15881.73 471.04 52640.50 88888.00 2024-01-16 01:06:13.911 016 15881.71 471.04 52640.54 88888.00 2024-01-16 01:06:14.411 016 15881.72 471.02 52640.51 88888.00 2024-01-16 01:06:14.911 016 15881.66 471.03 52640.53 88888.00 2024-01-16 01:06:15.411 016 15881.67 471.04 52640.57 88888.00 2024-01-16 01:06:15.911 016 15881.69 471.05 52640.58 88888.00 2024-01-16 01:06:16.411 016 15881.70 471.04 52640.57 88888.00 2024-01-16 01:06:16.911 016 15881.67 471.06 52640.61 88888.00 2024-01-16 01:06:17.911 016 15881.64 471.04 52640.67 88888.00 2024-01-16 01:06:18.411 016 15881.67 471.06 52640.68 88888.00 2024-01-16 01:06:18.911 016 15881.66 471.03 52640.72 88888.00 2024-01-16 01:06:19.411 016 15881.66 471.08 52640.77 88888.00 2024-01-16 01:06:19.911 016 15881.69 471.08 52640.82 88888.00 2024-01-16 01:06:20.411 016 15881.66 471.11 52640.84 88888.00 2024-01-16 01:06:20.911 016 15881.65 471.11 52640.78 88888.00 2024-01-16 01:06:21.411 016 15881.64 471.11 52640.83 88888.00 2024-01-16 01:06:21.911 016 15881.63 471.14 52640.87 88888.00 2024-01-16 01:06:22.411 016 15881.64 471.15 52640.87 88888.00 2024-01-16 01:06:22.911 016 15881.61 471.17 52640.87 88888.00 2024-01-16 01:06:23.411 016 15881.57 471.21 52640.85 88888.00 2024-01-16 01:06:23.911 016 15881.57 471.17 52640.96 88888.00 2024-01-16 01:06:24.411 016 15881.60 471.17 52641.02 88888.00 2024-01-16 01:06:24.911 016 15881.53 471.20 52641.02 88888.00 2024-01-16 01:06:25.411 016 15881.55 471.28 52641.05 88888.00 2024-01-16 01:06:25.911 016 15881.60 471.29 52641.09 88888.00 2024-01-16 01:06:26.411 016 15881.63 471.27 52641.10 88888.00 2024-01-16 01:06:26.911 016 15881.65 471.25 52641.08 88888.00 2024-01-16 01:06:27.411 016 15881.72 471.24 52641.10 88888.00 2024-01-16 01:06:27.911 016 15881.70 471.25 52641.10 88888.00 2024-01-16 01:06:28.411 016 15881.66 471.28 52641.08 88888.00 2024-01-16 01:06:28.911 016 15881.66 471.27 52641.10 88888.00 2024-01-16 01:06:29.411 016 15881.67 471.27 52641.13 88888.00 2024-01-16 01:06:29.911 016 15881.69 471.29 52641.15 88888.00 2024-01-16 01:06:30.411 016 15881.69 471.33 52641.19 88888.00 2024-01-16 01:06:30.911 016 15881.72 471.34 52641.25 88888.00 2024-01-16 01:06:31.411 016 15881.72 471.36 52641.32 88888.00 2024-01-16 01:06:31.911 016 15881.72 471.39 52641.31 88888.00 2024-01-16 01:06:32.411 016 15881.71 471.39 52641.29 88888.00 2024-01-16 01:06:32.911 016 15881.73 471.42 52641.38 88888.00 2024-01-16 01:06:33.411 016 15881.78 471.48 52641.42 88888.00 2024-01-16 01:06:33.911 016 15881.72 471.49 52641.43 88888.00 2024-01-16 01:06:34.411 016 15881.72 471.47 52641.45 88888.00 2024-01-16 01:06:34.911 016 15881.73 471.42 52641.44 88888.00 2024-01-16 01:06:35.411 016 15881.75 471.44 52641.43 88888.00 2024-01-16 01:06:35.911 016 15881.74 471.42 52641.49 88888.00 2024-01-16 01:06:36.411 016 15881.78 471.44 52641.53 88888.00 2024-01-16 01:06:36.911 016 15881.73 471.47 52641.49 88888.00 2024-01-16 01:06:37.411 016 15881.71 471.48 52641.51 88888.00 2024-01-16 01:06:37.911 016 15881.72 471.51 52641.54 88888.00 2024-01-16 01:06:38.411 016 15881.80 471.55 52641.53 88888.00 2024-01-16 01:06:38.911 016 15881.76 471.55 52641.52 88888.00 2024-01-16 01:06:39.411 016 15881.75 471.54 52641.53 88888.00 2024-01-16 01:06:39.911 016 15881.72 471.54 52641.57 88888.00 2024-01-16 01:06:40.411 016 15881.74 471.54 52641.58 88888.00 2024-01-16 01:06:40.911 016 15881.73 471.63 52641.57 88888.00 2024-01-16 01:06:41.411 016 15881.73 471.63 52641.55 88888.00 2024-01-16 01:06:41.911 016 15881.72 471.63 52641.56 88888.00 2024-01-16 01:06:42.411 016 15881.76 471.62 52641.59 88888.00 2024-01-16 01:06:42.911 016 15881.72 471.62 52641.58 88888.00 2024-01-16 01:06:43.411 016 15881.69 471.64 52641.58 88888.00 2024-01-16 01:06:43.911 016 15881.66 471.64 52641.60 88888.00 2024-01-16 01:06:44.411 016 15881.69 471.60 52641.60 88888.00 2024-01-16 01:06:44.911 016 15881.66 471.63 52641.63 88888.00 2024-01-16 01:06:45.411 016 15881.62 471.63 52641.73 88888.00 2024-01-16 01:06:45.911 016 15881.65 471.66 52641.74 88888.00 2024-01-16 01:06:46.411 016 15881.69 471.65 52641.77 88888.00 2024-01-16 01:06:46.911 016 15881.64 471.63 52641.80 88888.00 2024-01-16 01:06:47.411 016 15881.64 471.65 52641.82 88888.00 2024-01-16 01:06:47.911 016 15881.64 471.68 52641.79 88888.00 2024-01-16 01:06:48.411 016 15881.66 471.68 52641.77 88888.00 2024-01-16 01:06:48.911 016 15881.66 471.66 52641.77 88888.00 2024-01-16 01:06:49.411 016 15881.63 471.64 52641.73 88888.00 2024-01-16 01:06:49.911 016 15881.64 471.64 52641.72 88888.00 2024-01-16 01:06:50.411 016 15881.70 471.65 52641.79 88888.00 2024-01-16 01:06:50.911 016 15881.67 471.65 52641.83 88888.00 2024-01-16 01:06:51.411 016 15881.66 471.68 52641.84 88888.00 2024-01-16 01:06:51.911 016 15881.61 471.73 52641.86 88888.00 2024-01-16 01:06:52.411 016 15881.61 471.75 52641.88 88888.00 2024-01-16 01:06:52.911 016 15881.61 471.76 52641.88 88888.00 2024-01-16 01:06:53.411 016 15881.65 471.73 52641.92 88888.00 2024-01-16 01:06:53.911 016 15881.66 471.73 52641.90 88888.00 2024-01-16 01:06:54.411 016 15881.62 471.74 52641.93 88888.00 2024-01-16 01:06:54.911 016 15881.63 471.77 52641.94 88888.00 2024-01-16 01:06:55.411 016 15881.65 471.79 52641.95 88888.00 2024-01-16 01:06:55.911 016 15881.67 471.79 52641.95 88888.00 2024-01-16 01:06:56.411 016 15881.72 471.80 52641.96 88888.00 2024-01-16 01:06:56.911 016 15881.73 471.82 52641.94 88888.00 2024-01-16 01:06:57.411 016 15881.73 471.85 52641.92 88888.00 2024-01-16 01:06:57.911 016 15881.75 471.86 52641.94 88888.00 2024-01-16 01:06:58.411 016 15881.78 471.89 52641.95 88888.00 2024-01-16 01:06:58.911 016 15881.78 471.89 52641.98 88888.00 2024-01-16 01:06:59.411 016 15881.80 471.88 52642.02 88888.00 2024-01-16 01:06:59.911 016 15881.76 471.91 52642.06 88888.00 2024-01-16 01:07:00.411 016 15881.76 471.92 52642.10 88888.00 2024-01-16 01:07:01.411 016 15881.76 471.92 52642.19 88888.00 2024-01-16 01:07:01.911 016 15881.79 471.98 52642.22 88888.00 2024-01-16 01:07:02.411 016 15881.76 472.02 52642.21 88888.00 2024-01-16 01:07:02.911 016 15881.75 472.06 52642.23 88888.00 2024-01-16 01:07:03.411 016 15881.79 472.06 52642.30 88888.00 2024-01-16 01:07:03.911 016 15881.83 472.06 52642.29 88888.00 2024-01-16 01:07:04.411 016 15881.80 472.07 52642.26 88888.00 2024-01-16 01:07:04.911 016 15881.80 472.07 52642.26 88888.00 2024-01-16 01:07:05.411 016 15881.79 472.03 52642.30 88888.00 2024-01-16 01:07:05.911 016 15881.81 472.05 52642.31 88888.00 2024-01-16 01:07:06.411 016 15881.84 472.06 52642.31 88888.00 2024-01-16 01:07:06.911 016 15881.80 472.03 52642.35 88888.00 2024-01-16 01:07:07.411 016 15881.72 472.06 52642.44 88888.00 2024-01-16 01:07:07.911 016 15881.72 472.07 52642.49 88888.00 2024-01-16 01:07:08.411 016 15881.76 472.12 52642.50 88888.00 2024-01-16 01:07:08.911 016 15881.79 472.14 52642.53 88888.00 2024-01-16 01:07:09.411 016 15881.76 472.19 52642.55 88888.00 2024-01-16 01:07:09.911 016 15881.70 472.23 52642.53 88888.00 2024-01-16 01:07:10.411 016 15881.71 472.24 52642.52 88888.00 2024-01-16 01:07:11.411 016 15881.74 472.32 52642.49 88888.00 2024-01-16 01:07:11.911 016 15881.72 472.33 52642.44 88888.00 2024-01-16 01:07:12.411 016 15881.70 472.29 52642.45 88888.00 2024-01-16 01:07:12.911 016 15881.72 472.31 52642.46 88888.00 2024-01-16 01:07:13.411 016 15881.71 472.31 52642.49 88888.00 2024-01-16 01:07:13.911 016 15881.66 472.28 52642.51 88888.00 2024-01-16 01:07:14.411 016 15881.65 472.34 52642.53 88888.00 2024-01-16 01:07:14.911 016 15881.67 472.34 52642.54 88888.00 2024-01-16 01:07:15.411 016 15881.67 472.36 52642.62 88888.00 2024-01-16 01:07:15.911 016 15881.72 472.38 52642.71 88888.00 2024-01-16 01:07:16.411 016 15881.70 472.41 52642.70 88888.00 2024-01-16 01:07:16.911 016 15881.67 472.38 52642.72 88888.00 2024-01-16 01:07:17.411 016 15881.73 472.42 52642.73 88888.00 2024-01-16 01:07:17.911 016 15881.74 472.48 52642.69 88888.00 2024-01-16 01:07:18.411 016 15881.72 472.46 52642.64 88888.00 2024-01-16 01:07:18.911 016 15881.71 472.46 52642.67 88888.00 2024-01-16 01:07:19.411 016 15881.70 472.50 52642.73 88888.00 2024-01-16 01:07:19.911 016 15881.75 472.48 52642.70 88888.00 2024-01-16 01:07:20.411 016 15881.76 472.49 52642.74 88888.00 2024-01-16 01:07:20.911 016 15881.73 472.54 52642.78 88888.00 2024-01-16 01:07:21.411 016 15881.69 472.53 52642.76 88888.00 2024-01-16 01:07:21.911 016 15881.71 472.52 52642.75 88888.00 2024-01-16 01:07:22.411 016 15881.79 472.53 52642.81 88888.00 2024-01-16 01:07:22.911 016 15881.79 472.54 52642.87 88888.00 2024-01-16 01:07:23.411 016 15881.79 472.55 52642.93 88888.00 2024-01-16 01:07:23.911 016 15881.83 472.55 52642.91 88888.00 2024-01-16 01:07:24.411 016 15881.82 472.54 52642.91 88888.00 2024-01-16 01:07:24.911 016 15881.88 472.54 52642.93 88888.00 2024-01-16 01:07:25.411 016 15881.87 472.57 52642.90 88888.00 2024-01-16 01:07:25.911 016 15881.80 472.57 52642.79 88888.00 2024-01-16 01:07:26.411 016 15881.83 472.58 52642.84 88888.00 2024-01-16 01:07:26.911 016 15881.78 472.62 52642.91 88888.00 2024-01-16 01:07:27.411 016 15881.84 472.67 52642.96 88888.00 2024-01-16 01:07:27.911 016 15881.92 472.65 52642.99 88888.00 2024-01-16 01:07:28.411 016 15881.92 472.67 52642.96 88888.00 2024-01-16 01:07:28.911 016 15881.90 472.66 52643.01 88888.00 2024-01-16 01:07:29.411 016 15881.85 472.68 52643.01 88888.00 2024-01-16 01:07:29.911 016 15881.85 472.68 52643.04 88888.00 2024-01-16 01:07:30.411 016 15881.82 472.66 52643.13 88888.00 2024-01-16 01:07:30.911 016 15881.90 472.70 52643.06 88888.00 2024-01-16 01:07:31.411 016 15881.93 472.75 52643.05 88888.00 2024-01-16 01:07:31.911 016 15881.97 472.74 52643.06 88888.00 2024-01-16 01:07:32.411 016 15881.97 472.72 52643.03 88888.00 2024-01-16 01:07:32.911 016 15881.97 472.72 52643.09 88888.00 2024-01-16 01:07:33.411 016 15881.98 472.72 52643.06 88888.00 2024-01-16 01:07:33.911 016 15882.00 472.74 52643.07 88888.00 2024-01-16 01:07:34.411 016 15881.98 472.79 52643.07 88888.00 2024-01-16 01:07:34.911 016 15881.96 472.79 52643.05 88888.00 2024-01-16 01:07:35.411 016 15881.96 472.76 52643.06 88888.00 2024-01-16 01:07:35.911 016 15881.91 472.75 52643.12 88888.00 2024-01-16 01:07:36.411 016 15881.92 472.72 52643.16 88888.00 2024-01-16 01:07:36.911 016 15881.96 472.71 52643.17 88888.00 2024-01-16 01:07:37.411 016 15881.94 472.74 52643.18 88888.00 2024-01-16 01:07:37.911 016 15881.91 472.75 52643.20 88888.00 2024-01-16 01:07:38.411 016 15881.91 472.78 52643.21 88888.00 2024-01-16 01:07:38.911 016 15881.94 472.78 52643.25 88888.00 2024-01-16 01:07:39.411 016 15881.93 472.77 52643.26 88888.00 2024-01-16 01:07:39.911 016 15881.87 472.79 52643.31 88888.00 2024-01-16 01:07:40.411 016 15881.88 472.83 52643.33 88888.00 2024-01-16 01:07:40.911 016 15881.87 472.84 52643.31 88888.00 2024-01-16 01:07:41.411 016 15881.83 472.84 52643.25 88888.00 2024-01-16 01:07:41.911 016 15881.90 472.86 52643.20 88888.00 2024-01-16 01:07:42.411 016 15881.89 472.86 52643.29 88888.00 2024-01-16 01:07:42.911 016 15881.92 472.86 52643.34 88888.00 2024-01-16 01:07:43.411 016 15881.93 472.92 52643.35 88888.00 2024-01-16 01:07:43.911 016 15881.91 472.92 52643.41 88888.00 2024-01-16 01:07:44.411 016 15881.89 472.89 52643.40 88888.00 2024-01-16 01:07:44.911 016 15881.87 472.85 52643.37 88888.00 2024-01-16 01:07:45.411 016 15881.91 472.85 52643.37 88888.00 2024-01-16 01:07:45.911 016 15881.89 472.88 52643.40 88888.00 2024-01-16 01:07:46.411 016 15881.85 472.91 52643.44 88888.00 2024-01-16 01:07:46.911 016 15881.82 472.86 52643.39 88888.00 2024-01-16 01:07:47.411 016 15881.80 472.88 52643.37 88888.00 2024-01-16 01:07:47.911 016 15881.79 472.89 52643.41 88888.00 2024-01-16 01:07:48.411 016 15881.83 472.85 52643.47 88888.00 2024-01-16 01:07:48.911 016 15881.87 472.85 52643.52 88888.00 2024-01-16 01:07:49.411 016 15881.88 472.88 52643.54 88888.00 2024-01-16 01:07:49.911 016 15881.84 472.91 52643.52 88888.00 2024-01-16 01:07:50.411 016 15881.84 472.92 52643.54 88888.00 2024-01-16 01:07:50.911 016 15881.80 472.95 52643.56 88888.00 2024-01-16 01:07:51.411 016 15881.79 472.94 52643.56 88888.00 2024-01-16 01:07:51.911 016 15881.82 472.93 52643.61 88888.00 2024-01-16 01:07:52.411 016 15881.88 472.93 52643.59 88888.00 2024-01-16 01:07:52.911 016 15881.84 472.88 52643.60 88888.00 2024-01-16 01:07:53.411 016 15881.79 472.85 52643.56 88888.00 2024-01-16 01:07:53.911 016 15881.80 472.86 52643.56 88888.00 2024-01-16 01:07:54.411 016 15881.79 472.87 52643.60 88888.00 2024-01-16 01:07:54.911 016 15881.79 472.86 52643.63 88888.00 2024-01-16 01:07:55.411 016 15881.80 472.92 52643.60 88888.00 2024-01-16 01:07:55.911 016 15881.81 472.94 52643.59 88888.00 2024-01-16 01:07:56.411 016 15881.78 472.92 52643.61 88888.00 2024-01-16 01:07:56.911 016 15881.79 472.92 52643.62 88888.00 2024-01-16 01:07:57.411 016 15881.85 472.95 52643.65 88888.00 2024-01-16 01:07:57.911 016 15881.81 473.00 52643.73 88888.00 2024-01-16 01:07:58.411 016 15881.80 473.00 52643.75 88888.00 2024-01-16 01:07:58.911 016 15881.80 473.01 52643.70 88888.00 2024-01-16 01:07:59.411 016 15881.79 473.01 52643.73 88888.00 2024-01-16 01:07:59.911 016 15881.78 473.01 52643.77 88888.00 2024-01-16 01:08:00.411 016 15881.74 473.03 52643.74 88888.00 2024-01-16 01:08:00.911 016 15881.70 473.02 52643.63 88888.00 2024-01-16 01:08:01.411 016 15881.70 473.02 52643.65 88888.00 2024-01-16 01:08:01.911 016 15881.71 473.02 52643.73 88888.00 2024-01-16 01:08:02.411 016 15881.71 473.01 52643.75 88888.00 2024-01-16 01:08:02.911 016 15881.65 473.05 52643.79 88888.00 2024-01-16 01:08:03.411 016 15881.66 473.07 52643.79 88888.00 2024-01-16 01:08:03.911 016 15881.67 473.07 52643.77 88888.00 2024-01-16 01:08:04.411 016 15881.69 473.09 52643.76 88888.00 2024-01-16 01:08:04.911 016 15881.64 473.09 52643.83 88888.00 2024-01-16 01:08:05.411 016 15881.62 473.11 52643.87 88888.00 2024-01-16 01:08:05.911 016 15881.61 473.14 52643.91 88888.00 2024-01-16 01:08:06.411 016 15881.60 473.13 52643.94 88888.00 2024-01-16 01:08:06.911 016 15881.58 473.14 52643.92 88888.00 2024-01-16 01:08:07.411 016 15881.57 473.17 52643.91 88888.00 2024-01-16 01:08:07.911 016 15881.57 473.14 52643.87 88888.00 2024-01-16 01:08:08.411 016 15881.57 473.12 52643.87 88888.00 2024-01-16 01:08:08.911 016 15881.60 473.06 52643.92 88888.00 2024-01-16 01:08:09.411 016 15881.61 473.03 52644.01 88888.00 2024-01-16 01:08:09.911 016 15881.57 473.04 52644.05 88888.00 2024-01-16 01:08:10.411 016 15881.55 473.12 52644.11 88888.00 2024-01-16 01:08:10.911 016 15881.58 473.15 52644.11 88888.00 2024-01-16 01:08:11.411 016 15881.61 473.22 52644.07 88888.00 2024-01-16 01:08:11.911 016 15881.58 473.21 52644.12 88888.00 2024-01-16 01:08:12.911 016 15881.54 473.19 52644.15 88888.00 2024-01-16 01:08:13.411 016 15881.60 473.20 52644.15 88888.00 2024-01-16 01:08:13.911 016 15881.55 473.22 52644.19 88888.00 2024-01-16 01:08:14.411 016 15881.48 473.22 52644.21 88888.00 2024-01-16 01:08:14.911 016 15881.47 473.27 52644.21 88888.00 2024-01-16 01:08:15.411 016 15881.46 473.28 52644.23 88888.00 2024-01-16 01:08:15.911 016 15881.48 473.28 52644.25 88888.00 2024-01-16 01:08:16.411 016 15881.51 473.28 52644.26 88888.00 2024-01-16 01:08:16.911 016 15881.51 473.27 52644.23 88888.00 2024-01-16 01:08:17.411 016 15881.45 473.24 52644.24 88888.00 2024-01-16 01:08:17.911 016 15881.40 473.24 52644.31 88888.00 2024-01-16 01:08:18.411 016 15881.37 473.19 52644.27 88888.00 2024-01-16 01:08:18.911 016 15881.38 473.23 52644.30 88888.00 2024-01-16 01:08:19.411 016 15881.38 473.31 52644.32 88888.00 2024-01-16 01:08:19.911 016 15881.34 473.33 52644.34 88888.00 2024-01-16 01:08:20.411 016 15881.29 473.29 52644.33 88888.00 2024-01-16 01:08:20.911 016 15881.26 473.31 52644.42 88888.00 2024-01-16 01:08:21.411 016 15881.33 473.37 52644.46 88888.00 2024-01-16 01:08:21.911 016 15881.37 473.40 52644.40 88888.00 2024-01-16 01:08:22.911 016 15881.29 473.36 52644.40 88888.00 2024-01-16 01:08:23.411 016 15881.29 473.38 52644.40 88888.00 2024-01-16 01:08:23.911 016 15881.28 473.39 52644.47 88888.00 2024-01-16 01:08:24.411 016 15881.25 473.39 52644.47 88888.00 2024-01-16 01:08:24.911 016 15881.25 473.39 52644.52 88888.00 2024-01-16 01:08:25.411 016 15881.25 473.36 52644.48 88888.00 2024-01-16 01:08:25.911 016 15881.24 473.36 52644.46 88888.00 2024-01-16 01:08:26.411 016 15881.29 473.36 52644.55 88888.00 2024-01-16 01:08:26.911 016 15881.27 473.35 52644.55 88888.00 2024-01-16 01:08:27.411 016 15881.25 473.43 52644.54 88888.00 2024-01-16 01:08:27.911 016 15881.24 473.46 52644.60 88888.00 2024-01-16 01:08:28.411 016 15881.24 473.46 52644.60 88888.00 2024-01-16 01:08:28.911 016 15881.22 473.46 52644.60 88888.00 2024-01-16 01:08:29.411 016 15881.26 473.48 52644.63 88888.00 2024-01-16 01:08:29.911 016 15881.25 473.52 52644.61 88888.00 2024-01-16 01:08:30.411 016 15881.22 473.57 52644.58 88888.00 2024-01-16 01:08:30.911 016 15881.21 473.55 52644.58 88888.00 2024-01-16 01:08:31.411 016 15881.18 473.50 52644.58 88888.00 2024-01-16 01:08:31.911 016 15881.20 473.53 52644.59 88888.00 2024-01-16 01:08:32.411 016 15881.20 473.55 52644.62 88888.00 2024-01-16 01:08:32.911 016 15881.24 473.58 52644.62 88888.00 2024-01-16 01:08:33.411 016 15881.25 473.57 52644.59 88888.00 2024-01-16 01:08:33.911 016 15881.21 473.56 52644.64 88888.00 2024-01-16 01:08:34.411 016 15881.20 473.57 52644.67 88888.00 2024-01-16 01:08:34.911 016 15881.22 473.65 52644.66 88888.00 2024-01-16 01:08:35.411 016 15881.21 473.63 52644.74 88888.00 2024-01-16 01:08:35.911 016 15881.24 473.62 52644.74 88888.00 2024-01-16 01:08:36.411 016 15881.25 473.65 52644.71 88888.00 2024-01-16 01:08:36.911 016 15881.18 473.69 52644.72 88888.00 2024-01-16 01:08:37.411 016 15881.20 473.69 52644.75 88888.00 2024-01-16 01:08:37.911 016 15881.12 473.70 52644.78 88888.00 2024-01-16 01:08:38.411 016 15881.10 473.71 52644.76 88888.00 2024-01-16 01:08:38.911 016 15881.10 473.70 52644.76 88888.00 2024-01-16 01:08:39.411 016 15881.11 473.65 52644.74 88888.00 2024-01-16 01:08:39.911 016 15881.13 473.63 52644.77 88888.00 2024-01-16 01:08:40.411 016 15881.08 473.64 52644.79 88888.00 2024-01-16 01:08:40.911 016 15881.08 473.66 52644.87 88888.00 2024-01-16 01:08:41.411 016 15881.10 473.72 52644.85 88888.00 2024-01-16 01:08:41.911 016 15881.07 473.73 52644.79 88888.00 2024-01-16 01:08:42.411 016 15881.07 473.73 52644.80 88888.00 2024-01-16 01:08:42.911 016 15881.13 473.75 52644.90 88888.00 2024-01-16 01:08:43.411 016 15881.16 473.75 52644.82 88888.00 2024-01-16 01:08:43.911 016 15881.12 473.73 52644.76 88888.00 2024-01-16 01:08:44.411 016 15881.04 473.70 52644.75 88888.00 2024-01-16 01:08:44.911 016 15881.08 473.74 52644.76 88888.00 2024-01-16 01:08:45.411 016 15881.07 473.81 52644.80 88888.00 2024-01-16 01:08:45.911 016 15881.10 473.81 52644.84 88888.00 2024-01-16 01:08:46.411 016 15881.11 473.81 52644.84 88888.00 2024-01-16 01:08:46.911 016 15881.09 473.84 52644.83 88888.00 2024-01-16 01:08:47.411 016 15881.08 473.86 52644.86 88888.00 2024-01-16 01:08:47.911 016 15881.10 473.88 52644.86 88888.00 2024-01-16 01:08:48.411 016 15881.13 473.84 52644.87 88888.00 2024-01-16 01:08:48.911 016 15881.16 473.83 52644.85 88888.00 2024-01-16 01:08:49.411 016 15881.13 473.84 52644.91 88888.00 2024-01-16 01:08:49.911 016 15881.08 473.83 52644.88 88888.00 2024-01-16 01:08:50.911 016 15881.13 473.87 52644.80 88888.00 2024-01-16 01:08:51.411 016 15881.13 473.87 52644.88 88888.00 2024-01-16 01:08:51.911 016 15881.11 473.91 52644.90 88888.00 2024-01-16 01:08:52.411 016 15881.11 473.93 52644.90 88888.00 2024-01-16 01:08:52.911 016 15881.10 473.92 52644.91 88888.00 2024-01-16 01:08:53.411 016 15881.13 473.89 52644.92 88888.00 2024-01-16 01:08:53.911 016 15881.16 473.95 52644.95 88888.00 2024-01-16 01:08:54.411 016 15881.16 473.92 52644.92 88888.00 2024-01-16 01:08:54.911 016 15881.18 473.90 52644.97 88888.00 2024-01-16 01:08:55.411 016 15881.19 473.93 52645.00 88888.00 2024-01-16 01:08:55.911 016 15881.16 473.98 52644.99 88888.00 2024-01-16 01:08:56.411 016 15881.18 473.99 52644.99 88888.00 2024-01-16 01:08:56.911 016 15881.17 473.98 52644.98 88888.00 2024-01-16 01:08:57.411 016 15881.21 473.93 52644.96 88888.00 2024-01-16 01:08:57.911 016 15881.22 473.93 52644.98 88888.00 2024-01-16 01:08:58.411 016 15881.25 473.91 52644.97 88888.00 2024-01-16 01:08:58.911 016 15881.27 473.95 52644.97 88888.00 2024-01-16 01:08:59.411 016 15881.25 473.93 52644.98 88888.00 2024-01-16 01:08:59.911 016 15881.28 473.92 52644.97 88888.00 2024-01-16 01:09:00.411 016 15881.29 473.95 52644.98 88888.00 2024-01-16 01:09:00.911 016 15881.29 473.97 52644.98 88888.00 2024-01-16 01:09:01.411 016 15881.28 474.00 52644.96 88888.00 2024-01-16 01:09:01.911 016 15881.31 473.99 52645.00 88888.00 2024-01-16 01:09:02.411 016 15881.33 473.98 52645.03 88888.00 2024-01-16 01:09:02.911 016 15881.33 474.00 52645.01 88888.00 2024-01-16 01:09:03.411 016 15881.31 474.01 52645.05 88888.00 2024-01-16 01:09:03.911 016 15881.38 474.01 52645.02 88888.00 2024-01-16 01:09:04.411 016 15881.34 473.99 52644.94 88888.00 2024-01-16 01:09:04.911 016 15881.35 474.01 52644.96 88888.00 2024-01-16 01:09:05.411 016 15881.42 474.05 52645.00 88888.00 2024-01-16 01:09:05.911 016 15881.42 474.07 52645.06 88888.00 2024-01-16 01:09:06.411 016 15881.39 474.07 52645.07 88888.00 2024-01-16 01:09:06.911 016 15881.42 474.02 52645.06 88888.00 2024-01-16 01:09:07.411 016 15881.43 474.07 52645.04 88888.00 2024-01-16 01:09:07.911 016 15881.48 474.08 52645.06 88888.00 2024-01-16 01:09:08.411 016 15881.51 474.07 52645.13 88888.00 2024-01-16 01:09:08.911 016 15881.53 474.05 52645.20 88888.00 2024-01-16 01:09:09.411 016 15881.55 474.07 52645.21 88888.00 2024-01-16 01:09:09.911 016 15881.58 474.08 52645.11 88888.00 2024-01-16 01:09:10.411 016 15881.62 474.05 52645.08 88888.00 2024-01-16 01:09:10.911 016 15881.63 474.05 52645.13 88888.00 2024-01-16 01:09:11.411 016 15881.63 474.06 52645.18 88888.00 2024-01-16 01:09:11.911 016 15881.61 474.01 52645.18 88888.00 2024-01-16 01:09:12.411 016 15881.61 474.04 52645.13 88888.00 2024-01-16 01:09:12.911 016 15881.63 474.02 52645.15 88888.00 2024-01-16 01:09:13.411 016 15881.64 474.05 52645.16 88888.00 2024-01-16 01:09:13.911 016 15881.64 474.05 52645.15 88888.00 2024-01-16 01:09:14.411 016 15881.65 474.07 52645.15 88888.00 2024-01-16 01:09:14.911 016 15881.73 474.09 52645.17 88888.00 2024-01-16 01:09:15.411 016 15881.76 474.10 52645.21 88888.00 2024-01-16 01:09:15.911 016 15881.74 474.09 52645.26 88888.00 2024-01-16 01:09:16.411 016 15881.78 474.12 52645.26 88888.00 2024-01-16 01:09:16.911 016 15881.79 474.12 52645.27 88888.00 2024-01-16 01:09:17.411 016 15881.78 474.13 52645.28 88888.00 2024-01-16 01:09:17.911 016 15881.74 474.08 52645.34 88888.00 2024-01-16 01:09:18.411 016 15881.79 474.10 52645.34 88888.00 2024-01-16 01:09:18.911 016 15881.81 474.09 52645.31 88888.00 2024-01-16 01:09:19.411 016 15881.79 474.09 52645.29 88888.00 2024-01-16 01:09:19.911 016 15881.75 474.12 52645.25 88888.00 2024-01-16 01:09:20.411 016 15881.78 474.09 52645.27 88888.00 2024-01-16 01:09:20.911 016 15881.78 474.07 52645.26 88888.00 2024-01-16 01:09:21.411 016 15881.76 474.14 52645.31 88888.00 2024-01-16 01:09:21.911 016 15881.76 474.17 52645.28 88888.00 2024-01-16 01:09:22.411 016 15881.76 474.15 52645.26 88888.00 2024-01-16 01:09:22.911 016 15881.79 474.16 52645.29 88888.00 2024-01-16 01:09:23.411 016 15881.81 474.16 52645.37 88888.00 2024-01-16 01:09:23.911 016 15881.84 474.14 52645.35 88888.00 2024-01-16 01:09:24.411 016 15881.81 474.17 52645.34 88888.00 2024-01-16 01:09:24.911 016 15881.81 474.22 52645.32 88888.00 2024-01-16 01:09:25.411 016 15881.83 474.23 52645.35 88888.00 2024-01-16 01:09:25.911 016 15881.87 474.24 52645.34 88888.00 2024-01-16 01:09:26.411 016 15881.83 474.27 52645.35 88888.00 2024-01-16 01:09:26.911 016 15881.89 474.26 52645.38 88888.00 2024-01-16 01:09:27.411 016 15881.88 474.25 52645.38 88888.00 2024-01-16 01:09:27.911 016 15881.96 474.25 52645.38 88888.00 2024-01-16 01:09:28.411 016 15881.97 474.24 52645.41 88888.00 2024-01-16 01:09:28.911 016 15881.92 474.24 52645.41 88888.00 2024-01-16 01:09:29.411 016 15881.94 474.25 52645.44 88888.00 2024-01-16 01:09:29.911 016 15881.97 474.23 52645.48 88888.00 2024-01-16 01:09:30.411 016 15881.96 474.23 52645.54 88888.00 2024-01-16 01:09:30.911 016 15881.97 474.23 52645.45 88888.00 2024-01-16 01:09:31.411 016 15882.00 474.22 52645.45 88888.00 2024-01-16 01:09:31.911 016 15882.00 474.25 52645.47 88888.00 2024-01-16 01:09:32.411 016 15881.98 474.26 52645.49 88888.00 2024-01-16 01:09:32.911 016 15882.03 474.27 52645.54 88888.00 2024-01-16 01:09:33.411 016 15882.08 474.26 52645.52 88888.00 2024-01-16 01:09:34.411 016 15882.09 474.28 52645.53 88888.00 2024-01-16 01:09:34.911 016 15882.12 474.31 52645.58 88888.00 2024-01-16 01:09:35.411 016 15882.14 474.26 52645.63 88888.00 2024-01-16 01:09:35.911 016 15882.10 474.26 52645.63 88888.00 2024-01-16 01:09:36.411 016 15882.14 474.25 52645.66 88888.00 2024-01-16 01:09:36.911 016 15882.08 474.23 52645.72 88888.00 2024-01-16 01:09:37.411 016 15882.06 474.21 52645.72 88888.00 2024-01-16 01:09:37.911 016 15882.09 474.18 52645.68 88888.00 2024-01-16 01:09:38.411 016 15882.17 474.18 52645.66 88888.00 2024-01-16 01:09:38.911 016 15882.19 474.24 52645.66 88888.00 2024-01-16 01:09:39.411 016 15882.19 474.27 52645.62 88888.00 2024-01-16 01:09:39.911 016 15882.14 474.27 52645.55 88888.00 2024-01-16 01:09:40.411 016 15882.05 474.30 52645.54 88888.00 2024-01-16 01:09:40.911 016 15882.05 474.31 52645.61 88888.00 2024-01-16 01:09:41.411 016 15882.06 474.33 52645.60 88888.00 2024-01-16 01:09:41.911 016 15882.08 474.32 52645.62 88888.00 2024-01-16 01:09:42.411 016 15882.12 474.31 52645.66 88888.00 2024-01-16 01:09:42.911 016 15882.10 474.30 52645.63 88888.00 2024-01-16 01:09:43.411 016 15882.08 474.32 52645.68 88888.00 2024-01-16 01:09:43.911 016 15882.11 474.35 52645.76 88888.00 2024-01-16 01:09:44.411 016 15882.15 474.32 52645.77 88888.00 2024-01-16 01:09:44.911 016 15882.11 474.31 52645.78 88888.00 2024-01-16 01:09:45.411 016 15882.10 474.28 52645.81 88888.00 2024-01-16 01:09:45.911 016 15882.01 474.34 52645.81 88888.00 2024-01-16 01:09:46.411 016 15882.03 474.36 52645.81 88888.00 2024-01-16 01:09:46.911 016 15882.05 474.34 52645.80 88888.00 2024-01-16 01:09:47.411 016 15882.05 474.32 52645.78 88888.00 2024-01-16 01:09:47.911 016 15882.05 474.30 52645.79 88888.00 2024-01-16 01:09:48.411 016 15882.03 474.33 52645.81 88888.00 2024-01-16 01:09:48.911 016 15882.03 474.34 52645.82 88888.00 2024-01-16 01:09:49.411 016 15882.00 474.36 52645.81 88888.00 2024-01-16 01:09:49.911 016 15881.99 474.38 52645.78 88888.00 2024-01-16 01:09:50.411 016 15881.97 474.38 52645.81 88888.00 2024-01-16 01:09:50.911 016 15882.01 474.40 52645.81 88888.00 2024-01-16 01:09:51.411 016 15882.00 474.40 52645.85 88888.00 2024-01-16 01:09:51.911 016 15882.00 474.36 52645.89 88888.00 2024-01-16 01:09:52.411 016 15881.97 474.36 52645.87 88888.00 2024-01-16 01:09:52.911 016 15881.93 474.43 52645.89 88888.00 2024-01-16 01:09:53.411 016 15881.98 474.45 52645.92 88888.00 2024-01-16 01:09:53.911 016 15882.01 474.44 52645.94 88888.00 2024-01-16 01:09:54.411 016 15881.97 474.43 52645.87 88888.00 2024-01-16 01:09:54.911 016 15881.97 474.47 52645.88 88888.00 2024-01-16 01:09:55.411 016 15881.94 474.43 52645.92 88888.00 2024-01-16 01:09:55.911 016 15881.97 474.48 52645.97 88888.00 2024-01-16 01:09:56.411 016 15881.91 474.48 52645.98 88888.00 2024-01-16 01:09:56.911 016 15881.91 474.45 52645.98 88888.00 2024-01-16 01:09:57.411 016 15881.87 474.50 52645.98 88888.00 2024-01-16 01:09:57.911 016 15881.84 474.49 52645.96 88888.00 2024-01-16 01:09:58.411 016 15881.84 474.48 52646.01 88888.00 2024-01-16 01:09:58.911 016 15881.89 474.51 52646.09 88888.00 2024-01-16 01:09:59.411 016 15881.90 474.54 52646.11 88888.00 2024-01-16 01:09:59.911 016 15881.94 474.53 52646.07 88888.00 2024-01-16 01:10:00.411 016 15881.99 474.52 52646.06 88888.00 2024-01-16 01:10:00.911 016 15881.96 474.52 52646.01 88888.00 2024-01-16 01:10:01.411 016 15881.96 474.56 52645.99 88888.00 2024-01-16 01:10:01.911 016 15881.92 474.60 52646.00 88888.00 2024-01-16 01:10:02.411 016 15881.91 474.59 52646.04 88888.00 2024-01-16 01:10:02.911 016 15881.88 474.61 52646.05 88888.00 2024-01-16 01:10:03.411 016 15881.85 474.61 52646.05 88888.00 2024-01-16 01:10:03.911 016 15881.81 474.61 52646.06 88888.00 2024-01-16 01:10:04.411 016 15881.78 474.66 52646.07 88888.00 2024-01-16 01:10:04.911 016 15881.83 474.65 52646.13 88888.00 2024-01-16 01:10:05.411 016 15881.81 474.64 52646.12 88888.00 2024-01-16 01:10:05.911 016 15881.73 474.68 52646.14 88888.00 2024-01-16 01:10:06.411 016 15881.74 474.69 52646.16 88888.00 2024-01-16 01:10:06.911 016 15881.75 474.70 52646.18 88888.00 2024-01-16 01:10:07.411 016 15881.75 474.73 52646.24 88888.00 2024-01-16 01:10:07.911 016 15881.79 474.73 52646.21 88888.00 2024-01-16 01:10:08.411 016 15881.79 474.77 52646.17 88888.00 2024-01-16 01:10:08.911 016 15881.81 474.82 52646.14 88888.00 2024-01-16 01:10:09.411 016 15881.83 474.82 52646.15 88888.00 2024-01-16 01:10:09.911 016 15881.87 474.85 52646.16 88888.00 2024-01-16 01:10:10.411 016 15881.88 474.84 52646.19 88888.00 2024-01-16 01:10:10.911 016 15881.88 474.86 52646.14 88888.00 2024-01-16 01:10:11.411 016 15881.83 474.86 52646.21 88888.00 2024-01-16 01:10:11.911 016 15881.89 474.86 52646.22 88888.00 2024-01-16 01:10:12.411 016 15881.92 474.87 52646.25 88888.00 2024-01-16 01:10:12.911 016 15881.92 474.87 52646.26 88888.00 2024-01-16 01:10:13.411 016 15881.90 474.87 52646.27 88888.00 2024-01-16 01:10:13.911 016 15881.91 474.88 52646.24 88888.00 2024-01-16 01:10:14.411 016 15881.91 474.91 52646.24 88888.00 2024-01-16 01:10:14.911 016 15881.92 474.93 52646.26 88888.00 2024-01-16 01:10:15.411 016 15881.96 474.96 52646.26 88888.00 2024-01-16 01:10:15.911 016 15881.94 474.94 52646.24 88888.00 2024-01-16 01:10:16.411 016 15881.98 474.94 52646.21 88888.00 2024-01-16 01:10:16.911 016 15881.98 474.96 52646.17 88888.00 2024-01-16 01:10:17.411 016 15881.97 475.00 52646.23 88888.00 2024-01-16 01:10:17.911 016 15882.01 475.01 52646.25 88888.00 2024-01-16 01:10:18.411 016 15882.03 475.04 52646.24 88888.00 2024-01-16 01:10:18.911 016 15882.02 475.04 52646.27 88888.00 2024-01-16 01:10:19.411 016 15882.05 475.07 52646.29 88888.00 2024-01-16 01:10:19.911 016 15882.03 475.08 52646.25 88888.00 2024-01-16 01:10:20.411 016 15882.09 475.11 52646.27 88888.00 2024-01-16 01:10:20.911 016 15882.02 475.12 52646.33 88888.00 2024-01-16 01:10:21.411 016 15881.98 475.13 52646.38 88888.00 2024-01-16 01:10:21.911 016 15882.05 475.07 52646.40 88888.00 2024-01-16 01:10:22.411 016 15882.12 475.07 52646.35 88888.00 2024-01-16 01:10:22.911 016 15882.09 475.12 52646.30 88888.00 2024-01-16 01:10:23.411 016 15882.15 475.16 52646.33 88888.00 2024-01-16 01:10:23.911 016 15882.15 475.18 52646.34 88888.00 2024-01-16 01:10:24.411 016 15882.19 475.14 52646.36 88888.00 2024-01-16 01:10:24.911 016 15882.17 475.13 52646.36 88888.00 2024-01-16 01:10:25.411 016 15882.17 475.13 52646.34 88888.00 2024-01-16 01:10:25.911 016 15882.16 475.16 52646.38 88888.00 2024-01-16 01:10:26.411 016 15882.18 475.21 52646.38 88888.00 2024-01-16 01:10:26.911 016 15882.18 475.27 52646.39 88888.00 2024-01-16 01:10:27.411 016 15882.15 475.27 52646.38 88888.00 2024-01-16 01:10:27.911 016 15882.20 475.29 52646.36 88888.00 2024-01-16 01:10:28.411 016 15882.24 475.30 52646.34 88888.00 2024-01-16 01:10:28.911 016 15882.24 475.29 52646.34 88888.00 2024-01-16 01:10:29.412 016 15882.29 475.33 52646.33 88888.00 2024-01-16 01:10:29.912 016 15882.32 475.37 52646.30 88888.00 2024-01-16 01:10:30.412 016 15882.27 475.37 52646.34 88888.00 2024-01-16 01:10:30.912 016 15882.32 475.36 52646.35 88888.00 2024-01-16 01:10:31.412 016 15882.35 475.40 52646.36 88888.00 2024-01-16 01:10:31.912 016 15882.29 475.42 52646.40 88888.00 2024-01-16 01:10:32.412 016 15882.28 475.39 52646.36 88888.00 2024-01-16 01:10:32.912 016 15882.34 475.39 52646.34 88888.00 2024-01-16 01:10:33.412 016 15882.38 475.42 52646.34 88888.00 2024-01-16 01:10:33.912 016 15882.41 475.40 52646.35 88888.00 2024-01-16 01:10:34.412 016 15882.44 475.40 52646.41 88888.00 2024-01-16 01:10:34.912 016 15882.46 475.43 52646.43 88888.00 2024-01-16 01:10:35.412 016 15882.51 475.46 52646.42 88888.00 2024-01-16 01:10:35.912 016 15882.50 475.49 52646.41 88888.00 2024-01-16 01:10:36.412 016 15882.53 475.53 52646.39 88888.00 2024-01-16 01:10:36.912 016 15882.56 475.51 52646.38 88888.00 2024-01-16 01:10:37.412 016 15882.55 475.51 52646.37 88888.00 2024-01-16 01:10:37.912 016 15882.55 475.54 52646.41 88888.00 2024-01-16 01:10:38.412 016 15882.59 475.60 52646.43 88888.00 2024-01-16 01:10:38.912 016 15882.60 475.56 52646.45 88888.00 2024-01-16 01:10:39.412 016 15882.61 475.55 52646.43 88888.00 2024-01-16 01:10:39.912 016 15882.65 475.56 52646.43 88888.00 2024-01-16 01:10:40.412 016 15882.63 475.61 52646.47 88888.00 2024-01-16 01:10:40.912 016 15882.61 475.66 52646.48 88888.00 2024-01-16 01:10:41.412 016 15882.68 475.68 52646.59 88888.00 2024-01-16 01:10:41.912 016 15882.64 475.64 52646.60 88888.00 2024-01-16 01:10:42.412 016 15882.62 475.65 52646.57 88888.00 2024-01-16 01:10:42.912 016 15882.66 475.70 52646.57 88888.00 2024-01-16 01:10:43.412 016 15882.70 475.74 52646.57 88888.00 2024-01-16 01:10:43.912 016 15882.68 475.73 52646.57 88888.00 2024-01-16 01:10:44.412 016 15882.65 475.78 52646.57 88888.00 2024-01-16 01:10:44.912 016 15882.64 475.78 52646.58 88888.00 2024-01-16 01:10:45.412 016 15882.69 475.79 52646.57 88888.00 2024-01-16 01:10:45.912 016 15882.72 475.74 52646.53 88888.00 2024-01-16 01:10:46.412 016 15882.83 475.72 52646.49 88888.00 2024-01-16 01:10:46.912 016 15882.87 475.74 52646.53 88888.00 2024-01-16 01:10:47.412 016 15882.83 475.75 52646.52 88888.00 2024-01-16 01:10:47.912 016 15882.80 475.79 52646.55 88888.00 2024-01-16 01:10:48.412 016 15882.82 475.82 52646.63 88888.00 2024-01-16 01:10:48.912 016 15882.87 475.82 52646.64 88888.00 2024-01-16 01:10:49.412 016 15882.85 475.86 52646.66 88888.00 2024-01-16 01:10:49.912 016 15882.85 475.85 52646.63 88888.00 2024-01-16 01:10:50.412 016 15882.84 475.87 52646.64 88888.00 2024-01-16 01:10:50.912 016 15882.88 475.90 52646.61 88888.00 2024-01-16 01:10:51.412 016 15882.87 475.89 52646.58 88888.00 2024-01-16 01:10:51.912 016 15882.87 475.90 52646.63 88888.00 2024-01-16 01:10:52.412 016 15882.87 475.86 52646.64 88888.00 2024-01-16 01:10:52.912 016 15882.90 475.88 52646.65 88888.00 2024-01-16 01:10:53.412 016 15882.92 475.89 52646.70 88888.00 2024-01-16 01:10:53.912 016 15882.94 475.89 52646.75 88888.00 2024-01-16 01:10:54.412 016 15882.94 475.87 52646.73 88888.00 2024-01-16 01:10:54.912 016 15882.96 475.85 52646.75 88888.00 2024-01-16 01:10:55.912 016 15883.00 475.85 52646.78 88888.00 2024-01-16 01:10:56.412 016 15882.99 475.88 52646.82 88888.00 2024-01-16 01:10:56.912 016 15883.01 475.87 52646.79 88888.00 2024-01-16 01:10:57.412 016 15883.00 475.88 52646.70 88888.00 2024-01-16 01:10:57.912 016 15883.03 475.88 52646.69 88888.00 2024-01-16 01:10:58.412 016 15882.98 475.90 52646.67 88888.00 2024-01-16 01:10:58.912 016 15882.96 475.90 52646.70 88888.00 2024-01-16 01:10:59.412 016 15882.98 475.92 52646.74 88888.00 2024-01-16 01:10:59.912 016 15883.02 475.97 52646.76 88888.00 2024-01-16 01:11:00.412 016 15883.03 475.98 52646.82 88888.00 2024-01-16 01:11:00.912 016 15883.01 475.97 52646.81 88888.00 2024-01-16 01:11:01.412 016 15883.00 475.97 52646.80 88888.00 2024-01-16 01:11:01.912 016 15882.98 475.97 52646.81 88888.00 2024-01-16 01:11:02.412 016 15883.01 476.04 52646.85 88888.00 2024-01-16 01:11:02.912 016 15883.01 476.08 52646.89 88888.00 2024-01-16 01:11:03.412 016 15882.99 476.06 52646.90 88888.00 2024-01-16 01:11:03.912 016 15882.99 476.03 52646.90 88888.00 2024-01-16 01:11:04.412 016 15883.03 476.01 52646.88 88888.00 2024-01-16 01:11:04.912 016 15883.03 475.99 52646.81 88888.00 2024-01-16 01:11:05.912 016 15883.05 476.05 52646.82 88888.00 2024-01-16 01:11:06.412 016 15883.07 476.08 52646.84 88888.00 2024-01-16 01:11:06.912 016 15883.03 476.08 52646.89 88888.00 2024-01-16 01:11:07.412 016 15883.05 476.11 52646.95 88888.00 2024-01-16 01:11:07.912 016 15883.10 476.08 52646.94 88888.00 2024-01-16 01:11:08.412 016 15883.11 476.12 52646.95 88888.00 2024-01-16 01:11:08.912 016 15883.08 476.09 52646.96 88888.00 2024-01-16 01:11:09.412 016 15883.10 476.12 52646.96 88888.00 2024-01-16 01:11:09.912 016 15883.14 476.13 52646.99 88888.00 2024-01-16 01:11:10.412 016 15883.17 476.12 52646.99 88888.00 2024-01-16 01:11:10.912 016 15883.18 476.16 52646.97 88888.00 2024-01-16 01:11:11.412 016 15883.21 476.16 52646.95 88888.00 2024-01-16 01:11:11.912 016 15883.24 476.13 52647.01 88888.00 2024-01-16 01:11:12.412 016 15883.27 476.13 52647.01 88888.00 2024-01-16 01:11:12.912 016 15883.23 476.17 52646.99 88888.00 2024-01-16 01:11:13.412 016 15883.24 476.18 52646.95 88888.00 2024-01-16 01:11:13.912 016 15883.25 476.17 52646.96 88888.00 2024-01-16 01:11:14.412 016 15883.24 476.17 52646.97 88888.00 2024-01-16 01:11:14.912 016 15883.21 476.20 52646.99 88888.00 2024-01-16 01:11:15.912 016 15883.23 476.21 52647.02 88888.00 2024-01-16 01:11:16.412 016 15883.24 476.21 52647.08 88888.00 2024-01-16 01:11:16.912 016 15883.26 476.20 52647.12 88888.00 2024-01-16 01:11:17.412 016 15883.30 476.22 52647.17 88888.00 2024-01-16 01:11:17.912 016 15883.32 476.25 52647.24 88888.00 2024-01-16 01:11:18.412 016 15883.24 476.28 52647.27 88888.00 2024-01-16 01:11:18.912 016 15883.26 476.22 52647.20 88888.00 2024-01-16 01:11:19.412 016 15883.27 476.18 52647.15 88888.00 2024-01-16 01:11:19.912 016 15883.25 476.22 52647.16 88888.00 2024-01-16 01:11:20.412 016 15883.25 476.25 52647.18 88888.00 2024-01-16 01:11:20.912 016 15883.24 476.25 52647.18 88888.00 2024-01-16 01:11:21.412 016 15883.28 476.29 52647.23 88888.00 2024-01-16 01:11:21.912 016 15883.29 476.29 52647.22 88888.00 2024-01-16 01:11:22.412 016 15883.30 476.22 52647.21 88888.00 2024-01-16 01:11:22.912 016 15883.35 476.23 52647.24 88888.00 2024-01-16 01:11:23.912 016 15883.36 476.28 52647.35 88888.00 2024-01-16 01:11:24.412 016 15883.37 476.26 52647.40 88888.00 2024-01-16 01:11:24.912 016 15883.38 476.24 52647.37 88888.00 2024-01-16 01:11:25.412 016 15883.33 476.25 52647.39 88888.00 2024-01-16 01:11:25.912 016 15883.28 476.25 52647.41 88888.00 2024-01-16 01:11:26.412 016 15883.34 476.28 52647.38 88888.00 2024-01-16 01:11:26.912 016 15883.37 476.32 52647.39 88888.00 2024-01-16 01:11:27.412 016 15883.41 476.30 52647.42 88888.00 2024-01-16 01:11:27.912 016 15883.45 476.32 52647.39 88888.00 2024-01-16 01:11:28.412 016 15883.47 476.33 52647.42 88888.00 2024-01-16 01:11:28.912 016 15883.47 476.35 52647.49 88888.00 2024-01-16 01:11:29.412 016 15883.47 476.35 52647.56 88888.00 2024-01-16 01:11:29.912 016 15883.50 476.35 52647.55 88888.00 2024-01-16 01:11:30.412 016 15883.55 476.31 52647.56 88888.00 2024-01-16 01:11:30.912 016 15883.55 476.33 52647.55 88888.00 2024-01-16 01:11:31.412 016 15883.57 476.33 52647.58 88888.00 2024-01-16 01:11:31.912 016 15883.59 476.32 52647.59 88888.00 2024-01-16 01:11:32.412 016 15883.60 476.31 52647.61 88888.00 2024-01-16 01:11:32.912 016 15883.65 476.32 52647.58 88888.00 2024-01-16 01:11:33.412 016 15883.66 476.35 52647.55 88888.00 2024-01-16 01:11:33.912 016 15883.62 476.39 52647.54 88888.00 2024-01-16 01:11:34.412 016 15883.65 476.41 52647.58 88888.00 2024-01-16 01:11:34.912 016 15883.70 476.42 52647.67 88888.00 2024-01-16 01:11:35.412 016 15883.71 476.44 52647.73 88888.00 2024-01-16 01:11:35.912 016 15883.70 476.43 52647.76 88888.00 2024-01-16 01:11:36.412 016 15883.72 476.42 52647.78 88888.00 2024-01-16 01:11:36.912 016 15883.74 476.46 52647.76 88888.00 2024-01-16 01:11:37.412 016 15883.69 476.50 52647.75 88888.00 2024-01-16 01:11:37.912 016 15883.71 476.52 52647.83 88888.00 2024-01-16 01:11:38.412 016 15883.72 476.51 52647.87 88888.00 2024-01-16 01:11:38.912 016 15883.75 476.52 52647.87 88888.00 2024-01-16 01:11:39.412 016 15883.80 476.54 52647.87 88888.00 2024-01-16 01:11:39.912 016 15883.80 476.57 52647.86 88888.00 2024-01-16 01:11:40.412 016 15883.84 476.55 52647.90 88888.00 2024-01-16 01:11:40.912 016 15883.81 476.56 52647.90 88888.00 2024-01-16 01:11:41.412 016 15883.88 476.58 52647.94 88888.00 2024-01-16 01:11:41.912 016 15883.92 476.60 52647.95 88888.00 2024-01-16 01:11:42.412 016 15883.84 476.57 52647.97 88888.00 2024-01-16 01:11:42.912 016 15883.82 476.56 52647.98 88888.00 2024-01-16 01:11:43.412 016 15883.84 476.61 52648.03 88888.00 2024-01-16 01:11:43.912 016 15883.86 476.66 52648.05 88888.00 2024-01-16 01:11:44.412 016 15883.89 476.67 52648.05 88888.00 2024-01-16 01:11:44.912 016 15883.88 476.69 52648.09 88888.00 2024-01-16 01:11:45.412 016 15883.87 476.75 52648.14 88888.00 2024-01-16 01:11:45.912 016 15883.90 476.74 52648.10 88888.00 2024-01-16 01:11:46.412 016 15883.90 476.72 52648.09 88888.00 2024-01-16 01:11:46.912 016 15883.89 476.75 52648.13 88888.00 2024-01-16 01:11:47.412 016 15883.83 476.81 52648.11 88888.00 2024-01-16 01:11:47.912 016 15883.79 476.77 52648.09 88888.00 2024-01-16 01:11:48.412 016 15883.81 476.81 52648.17 88888.00 2024-01-16 01:11:48.912 016 15883.82 476.85 52648.19 88888.00 2024-01-16 01:11:49.412 016 15883.81 476.84 52648.20 88888.00 2024-01-16 01:11:49.912 016 15883.80 476.78 52648.22 88888.00 2024-01-16 01:11:50.412 016 15883.81 476.76 52648.24 88888.00 2024-01-16 01:11:50.912 016 15883.86 476.75 52648.22 88888.00 2024-01-16 01:11:51.412 016 15883.89 476.81 52648.19 88888.00 2024-01-16 01:11:51.912 016 15883.87 476.84 52648.23 88888.00 2024-01-16 01:11:52.412 016 15883.83 476.89 52648.22 88888.00 2024-01-16 01:11:52.912 016 15883.86 476.89 52648.22 88888.00 2024-01-16 01:11:53.412 016 15883.81 476.86 52648.31 88888.00 2024-01-16 01:11:53.912 016 15883.78 476.89 52648.34 88888.00 2024-01-16 01:11:54.412 016 15883.74 476.96 52648.33 88888.00 2024-01-16 01:11:54.912 016 15883.78 476.99 52648.35 88888.00 2024-01-16 01:11:55.412 016 15883.74 476.99 52648.36 88888.00 2024-01-16 01:11:55.912 016 15883.75 476.99 52648.38 88888.00 2024-01-16 01:11:56.412 016 15883.77 476.99 52648.41 88888.00 2024-01-16 01:11:56.912 016 15883.77 476.98 52648.43 88888.00 2024-01-16 01:11:57.412 016 15883.72 476.95 52648.48 88888.00 2024-01-16 01:11:57.912 016 15883.70 476.96 52648.54 88888.00 2024-01-16 01:11:58.412 016 15883.66 476.99 52648.51 88888.00 2024-01-16 01:11:58.912 016 15883.69 476.99 52648.50 88888.00 2024-01-16 01:11:59.412 016 15883.68 476.98 52648.53 88888.00 2024-01-16 01:11:59.912 016 15883.69 476.98 52648.59 88888.00 2024-01-16 01:12:00.412 016 15883.69 477.01 52648.64 88888.00 2024-01-16 01:12:00.912 016 15883.70 477.01 52648.62 88888.00 2024-01-16 01:12:01.412 016 15883.69 477.00 52648.59 88888.00 2024-01-16 01:12:01.912 016 15883.66 476.99 52648.58 88888.00 2024-01-16 01:12:02.412 016 15883.66 477.01 52648.60 88888.00 2024-01-16 01:12:02.912 016 15883.66 477.04 52648.60 88888.00 2024-01-16 01:12:03.412 016 15883.59 477.06 52648.58 88888.00 2024-01-16 01:12:03.912 016 15883.57 477.13 52648.61 88888.00 2024-01-16 01:12:04.412 016 15883.56 477.20 52648.65 88888.00 2024-01-16 01:12:04.912 016 15883.59 477.19 52648.64 88888.00 2024-01-16 01:12:05.412 016 15883.53 477.18 52648.65 88888.00 2024-01-16 01:12:05.912 016 15883.51 477.16 52648.67 88888.00 2024-01-16 01:12:06.412 016 15883.50 477.21 52648.74 88888.00 2024-01-16 01:12:06.912 016 15883.48 477.26 52648.77 88888.00 2024-01-16 01:12:07.412 016 15883.47 477.28 52648.77 88888.00 2024-01-16 01:12:07.912 016 15883.43 477.26 52648.80 88888.00 2024-01-16 01:12:08.412 016 15883.41 477.28 52648.81 88888.00 2024-01-16 01:12:08.912 016 15883.41 477.27 52648.81 88888.00 2024-01-16 01:12:09.412 016 15883.36 477.29 52648.83 88888.00 2024-01-16 01:12:09.912 016 15883.37 477.30 52648.80 88888.00 2024-01-16 01:12:10.412 016 15883.37 477.36 52648.81 88888.00 2024-01-16 01:12:10.912 016 15883.34 477.37 52648.83 88888.00 2024-01-16 01:12:11.412 016 15883.32 477.36 52648.85 88888.00 2024-01-16 01:12:11.912 016 15883.30 477.38 52648.89 88888.00 2024-01-16 01:12:12.412 016 15883.33 477.38 52648.88 88888.00 2024-01-16 01:12:12.912 016 15883.29 477.38 52648.89 88888.00 2024-01-16 01:12:13.412 016 15883.24 477.47 52648.90 88888.00 2024-01-16 01:12:13.912 016 15883.23 477.55 52648.89 88888.00 2024-01-16 01:12:14.412 016 15883.20 477.56 52648.92 88888.00 2024-01-16 01:12:14.912 016 15883.21 477.59 52648.89 88888.00 2024-01-16 01:12:15.412 016 15883.20 477.62 52648.88 88888.00 2024-01-16 01:12:15.912 016 15883.19 477.63 52648.89 88888.00 2024-01-16 01:12:16.412 016 15883.19 477.67 52648.87 88888.00 2024-01-16 01:12:17.412 016 15883.16 477.65 52648.92 88888.00 2024-01-16 01:12:17.912 016 15883.23 477.65 52648.92 88888.00 2024-01-16 01:12:18.412 016 15883.20 477.67 52648.94 88888.00 2024-01-16 01:12:18.912 016 15883.18 477.68 52648.98 88888.00 2024-01-16 01:12:19.412 016 15883.17 477.68 52648.98 88888.00 2024-01-16 01:12:19.912 016 15883.17 477.68 52648.94 88888.00 2024-01-16 01:12:20.412 016 15883.17 477.62 52648.96 88888.00 2024-01-16 01:12:20.912 016 15883.14 477.65 52648.99 88888.00 2024-01-16 01:12:21.412 016 15883.15 477.69 52649.01 88888.00 2024-01-16 01:12:21.912 016 15883.21 477.77 52649.06 88888.00 2024-01-16 01:12:22.412 016 15883.15 477.78 52649.04 88888.00 2024-01-16 01:12:22.912 016 15883.11 477.77 52649.02 88888.00 2024-01-16 01:12:23.412 016 15883.11 477.76 52648.99 88888.00 2024-01-16 01:12:23.912 016 15883.11 477.76 52648.97 88888.00 2024-01-16 01:12:24.412 016 15883.10 477.80 52648.97 88888.00 2024-01-16 01:12:24.912 016 15883.08 477.86 52648.96 88888.00 2024-01-16 01:12:25.412 016 15883.09 477.93 52648.95 88888.00 2024-01-16 01:12:25.912 016 15883.08 477.97 52648.94 88888.00 2024-01-16 01:12:26.412 016 15883.11 477.98 52648.98 88888.00 2024-01-16 01:12:27.412 016 15883.07 477.97 52648.99 88888.00 2024-01-16 01:12:27.912 016 15883.09 478.01 52648.99 88888.00 2024-01-16 01:12:28.412 016 15883.08 478.02 52649.03 88888.00 2024-01-16 01:12:28.912 016 15883.05 478.08 52649.04 88888.00 2024-01-16 01:12:29.412 016 15883.08 478.07 52649.02 88888.00 2024-01-16 01:12:29.912 016 15883.11 478.05 52649.02 88888.00 2024-01-16 01:12:30.412 016 15883.08 478.05 52648.97 88888.00 2024-01-16 01:12:30.912 016 15883.03 478.04 52648.92 88888.00 2024-01-16 01:12:31.412 016 15883.03 478.11 52648.87 88888.00 2024-01-16 01:12:31.912 016 15883.02 478.13 52648.86 88888.00 2024-01-16 01:12:32.412 016 15882.99 478.16 52648.88 88888.00 2024-01-16 01:12:32.912 016 15882.97 478.22 52648.90 88888.00 2024-01-16 01:12:33.412 016 15882.97 478.20 52648.90 88888.00 2024-01-16 01:12:33.912 016 15882.99 478.22 52648.95 88888.00 2024-01-16 01:12:34.412 016 15882.98 478.22 52648.96 88888.00 2024-01-16 01:12:34.912 016 15882.98 478.19 52648.95 88888.00 2024-01-16 01:12:35.412 016 15883.00 478.17 52648.96 88888.00 2024-01-16 01:12:35.912 016 15883.03 478.20 52648.94 88888.00 2024-01-16 01:12:36.412 016 15883.01 478.27 52648.92 88888.00 2024-01-16 01:12:36.912 016 15882.92 478.28 52648.95 88888.00 2024-01-16 01:12:37.412 016 15882.93 478.27 52648.96 88888.00 2024-01-16 01:12:37.912 016 15882.96 478.28 52648.92 88888.00 2024-01-16 01:12:38.412 016 15882.91 478.29 52648.88 88888.00 2024-01-16 01:12:38.912 016 15882.91 478.28 52648.89 88888.00 2024-01-16 01:12:39.412 016 15882.91 478.28 52648.89 88888.00 2024-01-16 01:12:39.912 016 15882.92 478.29 52648.90 88888.00 2024-01-16 01:12:40.412 016 15882.92 478.32 52648.90 88888.00 2024-01-16 01:12:40.912 016 15882.93 478.33 52648.85 88888.00 2024-01-16 01:12:41.412 016 15882.91 478.38 52648.83 88888.00 2024-01-16 01:12:41.912 016 15882.92 478.40 52648.82 88888.00 2024-01-16 01:12:42.412 016 15882.97 478.40 52648.87 88888.00 2024-01-16 01:12:42.912 016 15882.97 478.39 52648.90 88888.00 2024-01-16 01:12:43.412 016 15882.96 478.40 52648.92 88888.00 2024-01-16 01:12:43.912 016 15882.92 478.43 52648.89 88888.00 2024-01-16 01:12:44.412 016 15882.96 478.39 52648.84 88888.00 2024-01-16 01:12:44.912 016 15883.00 478.39 52648.77 88888.00 2024-01-16 01:12:45.412 016 15882.97 478.45 52648.78 88888.00 2024-01-16 01:12:45.912 016 15882.94 478.49 52648.81 88888.00 2024-01-16 01:12:46.412 016 15882.96 478.51 52648.83 88888.00 2024-01-16 01:12:46.912 016 15882.91 478.51 52648.83 88888.00 2024-01-16 01:12:47.412 016 15882.90 478.56 52648.77 88888.00 2024-01-16 01:12:47.912 016 15882.91 478.60 52648.79 88888.00 2024-01-16 01:12:48.412 016 15882.94 478.64 52648.79 88888.00 2024-01-16 01:12:48.912 016 15882.90 478.64 52648.80 88888.00 2024-01-16 01:12:49.412 016 15882.85 478.60 52648.83 88888.00 2024-01-16 01:12:49.912 016 15882.87 478.67 52648.85 88888.00 2024-01-16 01:12:50.412 016 15882.87 478.67 52648.84 88888.00 2024-01-16 01:12:50.912 016 15882.82 478.72 52648.83 88888.00 2024-01-16 01:12:51.412 016 15882.80 478.72 52648.78 88888.00 2024-01-16 01:12:51.912 016 15882.80 478.70 52648.72 88888.00 2024-01-16 01:12:52.412 016 15882.75 478.67 52648.69 88888.00 2024-01-16 01:12:52.912 016 15882.78 478.64 52648.70 88888.00 2024-01-16 01:12:53.412 016 15882.75 478.67 52648.68 88888.00 2024-01-16 01:12:53.912 016 15882.78 478.68 52648.64 88888.00 2024-01-16 01:12:54.412 016 15882.78 478.74 52648.67 88888.00 2024-01-16 01:12:54.912 016 15882.75 478.75 52648.72 88888.00 2024-01-16 01:12:55.412 016 15882.77 478.76 52648.72 88888.00 2024-01-16 01:12:55.912 016 15882.74 478.77 52648.76 88888.00 2024-01-16 01:12:56.412 016 15882.72 478.76 52648.74 88888.00 2024-01-16 01:12:56.912 016 15882.70 478.81 52648.69 88888.00 2024-01-16 01:12:57.412 016 15882.69 478.82 52648.68 88888.00 2024-01-16 01:12:57.912 016 15882.69 478.85 52648.61 88888.00 2024-01-16 01:12:58.412 016 15882.66 478.86 52648.59 88888.00 2024-01-16 01:12:58.912 016 15882.65 478.86 52648.54 88888.00 2024-01-16 01:12:59.412 016 15882.68 478.84 52648.59 88888.00 2024-01-16 01:12:59.912 016 15882.66 478.83 52648.59 88888.00 2024-01-16 01:13:00.412 016 15882.70 478.88 52648.56 88888.00 2024-01-16 01:13:00.912 016 15882.73 478.92 52648.54 88888.00 2024-01-16 01:13:01.412 016 15882.72 478.90 52648.54 88888.00 2024-01-16 01:13:01.912 016 15882.68 478.90 52648.54 88888.00 2024-01-16 01:13:02.412 016 15882.66 478.93 52648.54 88888.00 2024-01-16 01:13:02.912 016 15882.64 478.96 52648.44 88888.00 2024-01-16 01:13:03.412 016 15882.68 478.97 52648.44 88888.00 2024-01-16 01:13:03.912 016 15882.72 478.96 52648.46 88888.00 2024-01-16 01:13:04.412 016 15882.69 479.02 52648.42 88888.00 2024-01-16 01:13:04.912 016 15882.65 479.00 52648.44 88888.00 2024-01-16 01:13:05.412 016 15882.64 478.98 52648.40 88888.00 2024-01-16 01:13:05.912 016 15882.66 479.00 52648.37 88888.00 2024-01-16 01:13:06.412 016 15882.68 479.07 52648.37 88888.00 2024-01-16 01:13:06.912 016 15882.66 479.08 52648.37 88888.00 2024-01-16 01:13:07.412 016 15882.69 479.05 52648.42 88888.00 2024-01-16 01:13:07.912 016 15882.64 479.01 52648.42 88888.00 2024-01-16 01:13:08.412 016 15882.64 479.03 52648.42 88888.00 2024-01-16 01:13:08.912 016 15882.61 479.07 52648.35 88888.00 2024-01-16 01:13:09.412 016 15882.64 479.10 52648.38 88888.00 2024-01-16 01:13:09.912 016 15882.68 479.11 52648.36 88888.00 2024-01-16 01:13:10.412 016 15882.64 479.12 52648.35 88888.00 2024-01-16 01:13:10.912 016 15882.57 479.11 52648.36 88888.00 2024-01-16 01:13:11.412 016 15882.62 479.10 52648.37 88888.00 2024-01-16 01:13:11.912 016 15882.68 479.09 52648.38 88888.00 2024-01-16 01:13:12.412 016 15882.63 479.15 52648.36 88888.00 2024-01-16 01:13:12.912 016 15882.57 479.19 52648.27 88888.00 2024-01-16 01:13:13.412 016 15882.65 479.16 52648.22 88888.00 2024-01-16 01:13:13.912 016 15882.61 479.12 52648.18 88888.00 2024-01-16 01:13:14.412 016 15882.62 479.14 52648.21 88888.00 2024-01-16 01:13:14.912 016 15882.66 479.12 52648.24 88888.00 2024-01-16 01:13:15.412 016 15882.65 479.14 52648.19 88888.00 2024-01-16 01:13:15.912 016 15882.59 479.15 52648.11 88888.00 2024-01-16 01:13:16.412 016 15882.61 479.09 52648.09 88888.00 2024-01-16 01:13:16.912 016 15882.62 479.11 52648.11 88888.00 2024-01-16 01:13:17.412 016 15882.69 479.14 52648.17 88888.00 2024-01-16 01:13:17.912 016 15882.70 479.15 52648.16 88888.00 2024-01-16 01:13:18.412 016 15882.69 479.16 52648.11 88888.00 2024-01-16 01:13:18.912 016 15882.71 479.20 52648.10 88888.00 2024-01-16 01:13:19.412 016 15882.71 479.20 52648.07 88888.00 2024-01-16 01:13:19.912 016 15882.70 479.19 52648.03 88888.00 2024-01-16 01:13:20.412 016 15882.70 479.20 52648.03 88888.00 2024-01-16 01:13:20.912 016 15882.75 479.17 52648.00 88888.00 2024-01-16 01:13:21.412 016 15882.75 479.15 52647.96 88888.00 2024-01-16 01:13:21.912 016 15882.74 479.17 52647.90 88888.00 2024-01-16 01:13:22.412 016 15882.71 479.22 52647.84 88888.00 2024-01-16 01:13:22.912 016 15882.65 479.22 52647.88 88888.00 2024-01-16 01:13:23.412 016 15882.60 479.17 52647.91 88888.00 2024-01-16 01:13:23.912 016 15882.65 479.15 52647.88 88888.00 2024-01-16 01:13:24.412 016 15882.64 479.18 52647.90 88888.00 2024-01-16 01:13:24.912 016 15882.61 479.18 52647.94 88888.00 2024-01-16 01:13:25.412 016 15882.59 479.17 52647.93 88888.00 2024-01-16 01:13:25.912 016 15882.54 479.16 52647.94 88888.00 2024-01-16 01:13:26.412 016 15882.57 479.20 52647.90 88888.00 2024-01-16 01:13:26.912 016 15882.60 479.18 52647.89 88888.00 2024-01-16 01:13:27.412 016 15882.55 479.24 52647.86 88888.00 2024-01-16 01:13:27.912 016 15882.51 479.29 52647.84 88888.00 2024-01-16 01:13:28.912 016 15882.57 479.24 52647.79 88888.00 2024-01-16 01:13:29.412 016 15882.59 479.19 52647.82 88888.00 2024-01-16 01:13:29.912 016 15882.59 479.23 52647.81 88888.00 2024-01-16 01:13:30.412 016 15882.54 479.20 52647.76 88888.00 2024-01-16 01:13:30.912 016 15882.50 479.24 52647.73 88888.00 2024-01-16 01:13:31.412 016 15882.50 479.24 52647.71 88888.00 2024-01-16 01:13:31.912 016 15882.51 479.20 52647.73 88888.00 2024-01-16 01:13:32.412 016 15882.47 479.23 52647.70 88888.00 2024-01-16 01:13:32.912 016 15882.51 479.20 52647.69 88888.00 2024-01-16 01:13:33.412 016 15882.51 479.18 52647.65 88888.00 2024-01-16 01:13:33.912 016 15882.51 479.17 52647.64 88888.00 2024-01-16 01:13:34.412 016 15882.53 479.17 52647.61 88888.00 2024-01-16 01:13:34.912 016 15882.50 479.18 52647.57 88888.00 2024-01-16 01:13:35.412 016 15882.52 479.23 52647.51 88888.00 2024-01-16 01:13:35.912 016 15882.55 479.22 52647.57 88888.00 2024-01-16 01:13:36.412 016 15882.51 479.18 52647.57 88888.00 2024-01-16 01:13:36.912 016 15882.47 479.19 52647.54 88888.00 2024-01-16 01:13:37.412 016 15882.52 479.19 52647.46 88888.00 2024-01-16 01:13:37.912 016 15882.47 479.22 52647.48 88888.00 2024-01-16 01:13:38.912 016 15882.47 479.32 52647.50 88888.00 2024-01-16 01:13:39.412 016 15882.50 479.29 52647.51 88888.00 2024-01-16 01:13:39.912 016 15882.50 479.27 52647.50 88888.00 2024-01-16 01:13:40.412 016 15882.46 479.25 52647.47 88888.00 2024-01-16 01:13:40.912 016 15882.41 479.20 52647.43 88888.00 2024-01-16 01:13:41.412 016 15882.36 479.18 52647.39 88888.00 2024-01-16 01:13:41.912 016 15882.38 479.19 52647.34 88888.00 2024-01-16 01:13:42.412 016 15882.38 479.23 52647.35 88888.00 2024-01-16 01:13:42.912 016 15882.35 479.22 52647.35 88888.00 2024-01-16 01:13:43.412 016 15882.35 479.26 52647.30 88888.00 2024-01-16 01:13:43.912 016 15882.32 479.25 52647.29 88888.00 2024-01-16 01:13:44.412 016 15882.30 479.27 52647.32 88888.00 2024-01-16 01:13:44.912 016 15882.30 479.27 52647.33 88888.00 2024-01-16 01:13:45.412 016 15882.33 479.31 52647.32 88888.00 2024-01-16 01:13:45.912 016 15882.30 479.33 52647.36 88888.00 2024-01-16 01:13:46.412 016 15882.34 479.32 52647.36 88888.00 2024-01-16 01:13:46.912 016 15882.33 479.32 52647.33 88888.00 2024-01-16 01:13:47.412 016 15882.29 479.31 52647.30 88888.00 2024-01-16 01:13:47.912 016 15882.30 479.27 52647.30 88888.00 2024-01-16 01:13:48.912 016 15882.28 479.25 52647.17 88888.00 2024-01-16 01:13:49.412 016 15882.25 479.27 52647.12 88888.00 2024-01-16 01:13:49.912 016 15882.25 479.24 52647.09 88888.00 2024-01-16 01:13:50.412 016 15882.21 479.23 52647.13 88888.00 2024-01-16 01:13:50.912 016 15882.20 479.26 52647.16 88888.00 2024-01-16 01:13:51.412 016 15882.23 479.31 52647.16 88888.00 2024-01-16 01:13:51.912 016 15882.18 479.27 52647.12 88888.00 2024-01-16 01:13:52.412 016 15882.16 479.22 52647.07 88888.00 2024-01-16 01:13:52.912 016 15882.17 479.23 52647.03 88888.00 2024-01-16 01:13:53.412 016 15882.21 479.25 52647.04 88888.00 2024-01-16 01:13:53.912 016 15882.19 479.26 52647.01 88888.00 2024-01-16 01:13:54.412 016 15882.16 479.24 52647.00 88888.00 2024-01-16 01:13:54.912 016 15882.18 479.22 52646.96 88888.00 2024-01-16 01:13:55.412 016 15882.16 479.25 52646.96 88888.00 2024-01-16 01:13:55.912 016 15882.14 479.28 52646.88 88888.00 2024-01-16 01:13:56.412 016 15882.15 479.28 52646.86 88888.00 2024-01-16 01:13:56.912 016 15882.08 479.26 52646.84 88888.00 2024-01-16 01:13:57.412 016 15882.15 479.27 52646.83 88888.00 2024-01-16 01:13:57.912 016 15882.15 479.29 52646.82 88888.00 2024-01-16 01:13:58.412 016 15882.11 479.27 52646.80 88888.00 2024-01-16 01:13:58.912 016 15882.15 479.23 52646.80 88888.00 2024-01-16 01:13:59.412 016 15882.12 479.20 52646.84 88888.00 2024-01-16 01:13:59.912 016 15882.12 479.22 52646.86 88888.00 2024-01-16 01:14:00.412 016 15882.10 479.22 52646.88 88888.00 2024-01-16 01:14:00.912 016 15882.08 479.22 52646.82 88888.00 2024-01-16 01:14:01.412 016 15882.09 479.22 52646.76 88888.00 2024-01-16 01:14:01.912 016 15882.08 479.19 52646.74 88888.00 2024-01-16 01:14:02.412 016 15882.07 479.19 52646.69 88888.00 2024-01-16 01:14:02.912 016 15882.05 479.19 52646.60 88888.00 2024-01-16 01:14:03.412 016 15882.07 479.19 52646.57 88888.00 2024-01-16 01:14:03.912 016 15882.11 479.19 52646.62 88888.00 2024-01-16 01:14:04.412 016 15882.07 479.19 52646.60 88888.00 2024-01-16 01:14:04.912 016 15882.09 479.20 52646.55 88888.00 2024-01-16 01:14:05.412 016 15882.03 479.17 52646.56 88888.00 2024-01-16 01:14:05.912 016 15882.02 479.12 52646.55 88888.00 2024-01-16 01:14:06.912 016 15882.00 479.14 52646.55 88888.00 2024-01-16 01:14:07.412 016 15882.02 479.16 52646.55 88888.00 2024-01-16 01:14:07.912 016 15882.01 479.19 52646.56 88888.00 2024-01-16 01:14:08.412 016 15882.00 479.20 52646.52 88888.00 2024-01-16 01:14:08.912 016 15882.03 479.17 52646.46 88888.00 2024-01-16 01:14:09.412 016 15882.02 479.18 52646.45 88888.00 2024-01-16 01:14:09.912 016 15882.03 479.22 52646.44 88888.00 2024-01-16 01:14:10.412 016 15882.05 479.16 52646.42 88888.00 2024-01-16 01:14:10.912 016 15882.08 479.15 52646.42 88888.00 2024-01-16 01:14:11.412 016 15882.05 479.14 52646.38 88888.00 2024-01-16 01:14:11.912 016 15882.07 479.15 52646.37 88888.00 2024-01-16 01:14:12.412 016 15881.98 479.16 52646.39 88888.00 2024-01-16 01:14:12.912 016 15881.98 479.10 52646.36 88888.00 2024-01-16 01:14:13.412 016 15882.07 479.09 52646.38 88888.00 2024-01-16 01:14:13.912 016 15882.02 479.11 52646.41 88888.00 2024-01-16 01:14:14.412 016 15882.01 479.14 52646.42 88888.00 2024-01-16 01:14:14.912 016 15882.01 479.10 52646.43 88888.00 2024-01-16 01:14:15.412 016 15882.03 479.10 52646.37 88888.00 2024-01-16 01:14:15.912 016 15882.01 479.11 52646.37 88888.00 2024-01-16 01:14:16.412 016 15882.00 479.11 52646.37 88888.00 2024-01-16 01:14:16.912 016 15881.99 479.10 52646.28 88888.00 2024-01-16 01:14:17.412 016 15881.99 479.10 52646.28 88888.00 2024-01-16 01:14:17.912 016 15882.01 479.08 52646.30 88888.00 2024-01-16 01:14:18.412 016 15882.00 479.02 52646.29 88888.00 2024-01-16 01:14:18.912 016 15881.96 478.98 52646.27 88888.00 2024-01-16 01:14:19.412 016 15881.97 478.94 52646.26 88888.00 2024-01-16 01:14:19.912 016 15881.93 478.94 52646.24 88888.00 2024-01-16 01:14:20.412 016 15881.89 478.94 52646.22 88888.00 2024-01-16 01:14:20.912 016 15881.91 478.90 52646.21 88888.00 2024-01-16 01:14:21.412 016 15881.87 478.90 52646.25 88888.00 2024-01-16 01:14:21.912 016 15881.87 478.94 52646.20 88888.00 2024-01-16 01:14:22.412 016 15881.85 479.00 52646.14 88888.00 2024-01-16 01:14:22.912 016 15881.83 478.98 52646.18 88888.00 2024-01-16 01:14:23.412 016 15881.85 478.97 52646.19 88888.00 2024-01-16 01:14:23.912 016 15881.84 478.96 52646.08 88888.00 2024-01-16 01:14:24.412 016 15881.84 478.93 52646.06 88888.00 2024-01-16 01:14:24.912 016 15881.79 478.93 52646.04 88888.00 2024-01-16 01:14:25.412 016 15881.76 478.89 52646.00 88888.00 2024-01-16 01:14:25.912 016 15881.80 478.83 52645.98 88888.00 2024-01-16 01:14:26.412 016 15881.78 478.79 52646.00 88888.00 2024-01-16 01:14:26.912 016 15881.78 478.76 52645.98 88888.00 2024-01-16 01:14:27.412 016 15881.75 478.81 52645.92 88888.00 2024-01-16 01:14:27.912 016 15881.78 478.80 52645.94 88888.00 2024-01-16 01:14:28.412 016 15881.78 478.81 52645.97 88888.00 2024-01-16 01:14:28.912 016 15881.78 478.80 52645.98 88888.00 2024-01-16 01:14:29.412 016 15881.79 478.82 52646.02 88888.00 2024-01-16 01:14:29.912 016 15881.74 478.81 52645.96 88888.00 2024-01-16 01:14:30.412 016 15881.75 478.81 52645.95 88888.00 2024-01-16 01:14:30.912 016 15881.78 478.79 52645.92 88888.00 2024-01-16 01:14:31.412 016 15881.79 478.76 52645.81 88888.00 2024-01-16 01:14:31.912 016 15881.76 478.73 52645.79 88888.00 2024-01-16 01:14:32.412 016 15881.76 478.75 52645.81 88888.00 2024-01-16 01:14:32.912 016 15881.73 478.74 52645.84 88888.00 2024-01-16 01:14:33.412 016 15881.73 478.73 52645.86 88888.00 2024-01-16 01:14:33.912 016 15881.69 478.74 52645.87 88888.00 2024-01-16 01:14:34.412 016 15881.62 478.72 52645.88 88888.00 2024-01-16 01:14:34.912 016 15881.58 478.73 52645.91 88888.00 2024-01-16 01:14:35.412 016 15881.62 478.74 52645.89 88888.00 2024-01-16 01:14:35.912 016 15881.62 478.68 52645.89 88888.00 2024-01-16 01:14:36.412 016 15881.61 478.65 52645.88 88888.00 2024-01-16 01:14:36.912 016 15881.58 478.67 52645.78 88888.00 2024-01-16 01:14:37.412 016 15881.53 478.64 52645.83 88888.00 2024-01-16 01:14:37.912 016 15881.51 478.68 52645.86 88888.00 2024-01-16 01:14:38.412 016 15881.55 478.67 52645.81 88888.00 2024-01-16 01:14:38.912 016 15881.57 478.65 52645.74 88888.00 2024-01-16 01:14:39.412 016 15881.55 478.66 52645.72 88888.00 2024-01-16 01:14:40.412 016 15881.52 478.62 52645.69 88888.00 2024-01-16 01:14:40.912 016 15881.52 478.62 52645.73 88888.00 2024-01-16 01:14:41.412 016 15881.52 478.66 52645.71 88888.00 2024-01-16 01:14:41.912 016 15881.49 478.68 52645.71 88888.00 2024-01-16 01:14:42.412 016 15881.51 478.64 52645.72 88888.00 2024-01-16 01:14:42.912 016 15881.48 478.62 52645.78 88888.00 2024-01-16 01:14:43.412 016 15881.45 478.59 52645.78 88888.00 2024-01-16 01:14:43.912 016 15881.43 478.68 52645.72 88888.00 2024-01-16 01:14:44.412 016 15881.43 478.72 52645.74 88888.00 2024-01-16 01:14:44.912 016 15881.37 478.70 52645.73 88888.00 2024-01-16 01:14:45.412 016 15881.38 478.65 52645.65 88888.00 2024-01-16 01:14:45.912 016 15881.42 478.67 52645.65 88888.00 2024-01-16 01:14:46.412 016 15881.44 478.66 52645.62 88888.00 2024-01-16 01:14:46.912 016 15881.45 478.66 52645.61 88888.00 2024-01-16 01:14:47.412 016 15881.40 478.70 52645.59 88888.00 2024-01-16 01:14:47.912 016 15881.40 478.70 52645.60 88888.00 2024-01-16 01:14:48.412 016 15881.40 478.67 52645.60 88888.00 2024-01-16 01:14:48.912 016 15881.44 478.66 52645.59 88888.00 2024-01-16 01:14:49.412 016 15881.42 478.64 52645.57 88888.00 2024-01-16 01:14:50.412 016 15881.40 478.64 52645.61 88888.00 2024-01-16 01:14:50.912 016 15881.37 478.63 52645.60 88888.00 2024-01-16 01:14:51.412 016 15881.39 478.62 52645.61 88888.00 2024-01-16 01:14:51.912 016 15881.39 478.66 52645.59 88888.00 2024-01-16 01:14:52.412 016 15881.44 478.70 52645.58 88888.00 2024-01-16 01:14:52.912 016 15881.42 478.66 52645.55 88888.00 2024-01-16 01:14:53.412 016 15881.39 478.65 52645.53 88888.00 2024-01-16 01:14:53.912 016 15881.36 478.64 52645.53 88888.00 2024-01-16 01:14:54.412 016 15881.30 478.64 52645.52 88888.00 2024-01-16 01:14:54.912 016 15881.29 478.60 52645.49 88888.00 2024-01-16 01:14:55.412 016 15881.28 478.60 52645.47 88888.00 2024-01-16 01:14:55.912 016 15881.29 478.59 52645.48 88888.00 2024-01-16 01:14:56.412 016 15881.27 478.63 52645.51 88888.00 2024-01-16 01:14:56.912 016 15881.29 478.62 52645.53 88888.00 2024-01-16 01:14:57.412 016 15881.27 478.60 52645.56 88888.00 2024-01-16 01:14:57.912 016 15881.27 478.59 52645.49 88888.00 2024-01-16 01:14:58.412 016 15881.25 478.58 52645.45 88888.00 2024-01-16 01:14:58.912 016 15881.24 478.62 52645.42 88888.00 2024-01-16 01:14:59.412 016 15881.27 478.62 52645.38 88888.00 2024-01-16 01:15:00.413 016 15881.20 478.58 52645.41 88888.00 2024-01-16 01:15:00.913 016 15881.17 478.63 52645.46 88888.00 2024-01-16 01:15:01.413 016 15881.16 478.62 52645.47 88888.00 2024-01-16 01:15:01.913 016 15881.18 478.60 52645.42 88888.00 2024-01-16 01:15:02.413 016 15881.12 478.58 52645.44 88888.00 2024-01-16 01:15:02.913 016 15881.10 478.57 52645.48 88888.00 2024-01-16 01:15:03.413 016 15881.11 478.55 52645.46 88888.00 2024-01-16 01:15:03.913 016 15881.16 478.57 52645.47 88888.00 2024-01-16 01:15:04.413 016 15881.15 478.60 52645.43 88888.00 2024-01-16 01:15:04.913 016 15881.12 478.63 52645.41 88888.00 2024-01-16 01:15:05.413 016 15881.15 478.62 52645.39 88888.00 2024-01-16 01:15:05.913 016 15881.13 478.66 52645.37 88888.00 2024-01-16 01:15:06.413 016 15881.10 478.65 52645.32 88888.00 2024-01-16 01:15:06.913 016 15881.11 478.65 52645.31 88888.00 2024-01-16 01:15:07.413 016 15881.08 478.66 52645.31 88888.00 2024-01-16 01:15:07.913 016 15880.99 478.66 52645.28 88888.00 2024-01-16 01:15:08.413 016 15880.98 478.65 52645.28 88888.00 2024-01-16 01:15:08.913 016 15880.99 478.62 52645.25 88888.00 2024-01-16 01:15:09.413 016 15880.98 478.63 52645.25 88888.00 2024-01-16 01:15:09.913 016 15880.95 478.64 52645.31 88888.00 2024-01-16 01:15:10.413 016 15880.98 478.64 52645.31 88888.00 2024-01-16 01:15:10.913 016 15880.97 478.65 52645.34 88888.00 2024-01-16 01:15:11.413 016 15880.95 478.62 52645.33 88888.00 2024-01-16 01:15:11.913 016 15880.97 478.62 52645.32 88888.00 2024-01-16 01:15:12.413 016 15880.92 478.62 52645.36 88888.00 2024-01-16 01:15:12.913 016 15880.92 478.63 52645.37 88888.00 2024-01-16 01:15:13.413 016 15880.91 478.62 52645.34 88888.00 2024-01-16 01:15:13.913 016 15880.85 478.60 52645.27 88888.00 2024-01-16 01:15:14.413 016 15880.89 478.62 52645.24 88888.00 2024-01-16 01:15:14.913 016 15880.91 478.63 52645.27 88888.00 2024-01-16 01:15:15.413 016 15880.89 478.63 52645.28 88888.00 2024-01-16 01:15:15.913 016 15880.90 478.67 52645.26 88888.00 2024-01-16 01:15:16.413 016 15880.89 478.68 52645.25 88888.00 2024-01-16 01:15:16.913 016 15880.88 478.65 52645.24 88888.00 2024-01-16 01:15:17.413 016 15880.84 478.64 52645.24 88888.00 2024-01-16 01:15:17.913 016 15880.83 478.63 52645.28 88888.00 2024-01-16 01:15:18.413 016 15880.84 478.63 52645.25 88888.00 2024-01-16 01:15:18.913 016 15880.84 478.65 52645.27 88888.00 2024-01-16 01:15:19.413 016 15880.82 478.71 52645.27 88888.00 2024-01-16 01:15:19.913 016 15880.82 478.72 52645.26 88888.00 2024-01-16 01:15:20.413 016 15880.83 478.70 52645.25 88888.00 2024-01-16 01:15:20.913 016 15880.82 478.66 52645.19 88888.00 2024-01-16 01:15:21.413 016 15880.85 478.64 52645.17 88888.00 2024-01-16 01:15:21.913 016 15880.81 478.65 52645.14 88888.00 2024-01-16 01:15:22.413 016 15880.81 478.67 52645.21 88888.00 2024-01-16 01:15:22.913 016 15880.77 478.67 52645.23 88888.00 2024-01-16 01:15:23.413 016 15880.75 478.67 52645.20 88888.00 2024-01-16 01:15:23.913 016 15880.76 478.65 52645.18 88888.00 2024-01-16 01:15:24.413 016 15880.75 478.66 52645.19 88888.00 2024-01-16 01:15:24.913 016 15880.70 478.71 52645.19 88888.00 2024-01-16 01:15:25.413 016 15880.68 478.71 52645.25 88888.00 2024-01-16 01:15:25.913 016 15880.74 478.70 52645.24 88888.00 2024-01-16 01:15:26.413 016 15880.71 478.72 52645.25 88888.00 2024-01-16 01:15:26.913 016 15880.72 478.72 52645.23 88888.00 2024-01-16 01:15:27.413 016 15880.72 478.72 52645.27 88888.00 2024-01-16 01:15:27.913 016 15880.66 478.73 52645.22 88888.00 2024-01-16 01:15:28.413 016 15880.58 478.71 52645.14 88888.00 2024-01-16 01:15:28.913 016 15880.58 478.71 52645.14 88888.00 2024-01-16 01:15:29.413 016 15880.57 478.76 52645.18 88888.00 2024-01-16 01:15:29.913 016 15880.54 478.79 52645.21 88888.00 2024-01-16 01:15:30.413 016 15880.58 478.79 52645.18 88888.00 2024-01-16 01:15:30.913 016 15880.56 478.81 52645.18 88888.00 2024-01-16 01:15:31.413 016 15880.56 478.82 52645.16 88888.00 2024-01-16 01:15:31.913 016 15880.54 478.80 52645.21 88888.00 2024-01-16 01:15:32.413 016 15880.48 478.81 52645.23 88888.00 2024-01-16 01:15:32.913 016 15880.45 478.81 52645.21 88888.00 2024-01-16 01:15:33.413 016 15880.42 478.84 52645.20 88888.00 2024-01-16 01:15:33.913 016 15880.45 478.82 52645.22 88888.00 2024-01-16 01:15:34.413 016 15880.45 478.80 52645.22 88888.00 2024-01-16 01:15:34.913 016 15880.43 478.82 52645.17 88888.00 2024-01-16 01:15:35.413 016 15880.39 478.84 52645.13 88888.00 2024-01-16 01:15:35.913 016 15880.40 478.83 52645.14 88888.00 2024-01-16 01:15:36.413 016 15880.43 478.84 52645.05 88888.00 2024-01-16 01:15:36.913 016 15880.39 478.84 52645.05 88888.00 2024-01-16 01:15:37.413 016 15880.39 478.82 52645.07 88888.00 2024-01-16 01:15:37.913 016 15880.38 478.80 52645.06 88888.00 2024-01-16 01:15:38.413 016 15880.34 478.79 52645.08 88888.00 2024-01-16 01:15:38.913 016 15880.27 478.81 52645.08 88888.00 2024-01-16 01:15:39.413 016 15880.20 478.80 52645.12 88888.00 2024-01-16 01:15:39.913 016 15880.19 478.80 52645.12 88888.00 2024-01-16 01:15:40.413 016 15880.15 478.77 52645.09 88888.00 2024-01-16 01:15:40.913 016 15880.15 478.80 52645.09 88888.00 2024-01-16 01:15:41.413 016 15880.15 478.81 52645.05 88888.00 2024-01-16 01:15:41.913 016 15880.15 478.80 52644.99 88888.00 2024-01-16 01:15:42.413 016 15880.10 478.76 52644.96 88888.00 2024-01-16 01:15:42.913 016 15880.11 478.73 52644.93 88888.00 2024-01-16 01:15:43.413 016 15880.08 478.74 52644.93 88888.00 2024-01-16 01:15:43.913 016 15880.08 478.75 52644.92 88888.00 2024-01-16 01:15:44.413 016 15880.09 478.77 52644.94 88888.00 2024-01-16 01:15:44.913 016 15880.06 478.79 52644.94 88888.00 2024-01-16 01:15:45.413 016 15879.99 478.81 52644.96 88888.00 2024-01-16 01:15:45.913 016 15879.99 478.79 52644.96 88888.00 2024-01-16 01:15:46.413 016 15879.99 478.77 52644.96 88888.00 2024-01-16 01:15:46.913 016 15879.97 478.76 52644.98 88888.00 2024-01-16 01:15:47.413 016 15879.97 478.75 52644.94 88888.00 2024-01-16 01:15:47.913 016 15879.91 478.76 52644.92 88888.00 2024-01-16 01:15:48.413 016 15879.91 478.77 52644.93 88888.00 2024-01-16 01:15:48.913 016 15879.88 478.77 52644.84 88888.00 2024-01-16 01:15:49.413 016 15879.86 478.79 52644.81 88888.00 2024-01-16 01:15:49.913 016 15879.95 478.75 52644.82 88888.00 2024-01-16 01:15:50.413 016 15879.95 478.71 52644.87 88888.00 2024-01-16 01:15:50.913 016 15879.91 478.67 52644.85 88888.00 2024-01-16 01:15:51.913 016 15879.86 478.74 52644.77 88888.00 2024-01-16 01:15:52.413 016 15879.85 478.71 52644.82 88888.00 2024-01-16 01:15:52.913 016 15879.81 478.73 52644.76 88888.00 2024-01-16 01:15:53.413 016 15879.81 478.73 52644.72 88888.00 2024-01-16 01:15:53.913 016 15879.77 478.79 52644.74 88888.00 2024-01-16 01:15:54.413 016 15879.79 478.75 52644.76 88888.00 2024-01-16 01:15:54.913 016 15879.75 478.67 52644.76 88888.00 2024-01-16 01:15:55.413 016 15879.71 478.65 52644.76 88888.00 2024-01-16 01:15:55.913 016 15879.70 478.63 52644.76 88888.00 2024-01-16 01:15:56.413 016 15879.73 478.67 52644.70 88888.00 2024-01-16 01:15:56.913 016 15879.68 478.70 52644.66 88888.00 2024-01-16 01:15:57.413 016 15879.70 478.70 52644.62 88888.00 2024-01-16 01:15:57.913 016 15879.68 478.72 52644.59 88888.00 2024-01-16 01:15:58.413 016 15879.68 478.72 52644.57 88888.00 2024-01-16 01:15:58.913 016 15879.65 478.67 52644.57 88888.00 2024-01-16 01:15:59.413 016 15879.65 478.66 52644.57 88888.00 2024-01-16 01:15:59.913 016 15879.63 478.67 52644.63 88888.00 2024-01-16 01:16:00.413 016 15879.58 478.68 52644.62 88888.00 2024-01-16 01:16:00.913 016 15879.59 478.70 52644.61 88888.00 2024-01-16 01:16:01.913 016 15879.57 478.65 52644.60 88888.00 2024-01-16 01:16:02.413 016 15879.56 478.65 52644.61 88888.00 2024-01-16 01:16:02.913 016 15879.55 478.63 52644.56 88888.00 2024-01-16 01:16:03.413 016 15879.57 478.59 52644.48 88888.00 2024-01-16 01:16:03.913 016 15879.54 478.57 52644.47 88888.00 2024-01-16 01:16:04.413 016 15879.48 478.54 52644.47 88888.00 2024-01-16 01:16:04.913 016 15879.48 478.50 52644.48 88888.00 2024-01-16 01:16:05.413 016 15879.50 478.53 52644.53 88888.00 2024-01-16 01:16:05.913 016 15879.48 478.55 52644.58 88888.00 2024-01-16 01:16:06.413 016 15879.41 478.53 52644.63 88888.00 2024-01-16 01:16:06.913 016 15879.45 478.49 52644.58 88888.00 2024-01-16 01:16:07.413 016 15879.44 478.51 52644.56 88888.00 2024-01-16 01:16:07.913 016 15879.43 478.55 52644.58 88888.00 2024-01-16 01:16:08.413 016 15879.46 478.55 52644.59 88888.00 2024-01-16 01:16:08.913 016 15879.44 478.53 52644.52 88888.00 2024-01-16 01:16:09.413 016 15879.40 478.49 52644.47 88888.00 2024-01-16 01:16:09.913 016 15879.39 478.48 52644.51 88888.00 2024-01-16 01:16:10.413 016 15879.40 478.49 52644.50 88888.00 2024-01-16 01:16:10.913 016 15879.39 478.49 52644.50 88888.00 2024-01-16 01:16:11.913 016 15879.37 478.48 52644.50 88888.00 2024-01-16 01:16:12.413 016 15879.37 478.45 52644.46 88888.00 2024-01-16 01:16:12.913 016 15879.34 478.45 52644.47 88888.00 2024-01-16 01:16:13.413 016 15879.35 478.46 52644.46 88888.00 2024-01-16 01:16:13.913 016 15879.35 478.49 52644.46 88888.00 2024-01-16 01:16:14.413 016 15879.34 478.49 52644.46 88888.00 2024-01-16 01:16:14.913 016 15879.34 478.49 52644.50 88888.00 2024-01-16 01:16:15.413 016 15879.30 478.49 52644.50 88888.00 2024-01-16 01:16:15.913 016 15879.26 478.49 52644.46 88888.00 2024-01-16 01:16:16.413 016 15879.26 478.53 52644.46 88888.00 2024-01-16 01:16:16.913 016 15879.23 478.54 52644.44 88888.00 2024-01-16 01:16:17.413 016 15879.18 478.57 52644.41 88888.00 2024-01-16 01:16:17.913 016 15879.21 478.55 52644.38 88888.00 2024-01-16 01:16:18.413 016 15879.21 478.53 52644.35 88888.00 2024-01-16 01:16:18.913 016 15879.16 478.55 52644.38 88888.00 2024-01-16 01:16:19.413 016 15879.09 478.56 52644.35 88888.00 2024-01-16 01:16:19.913 016 15879.05 478.54 52644.36 88888.00 2024-01-16 01:16:20.413 016 15879.03 478.54 52644.38 88888.00 2024-01-16 01:16:20.913 016 15879.04 478.50 52644.40 88888.00 2024-01-16 01:16:21.913 016 15879.02 478.56 52644.39 88888.00 2024-01-16 01:16:22.413 016 15879.00 478.54 52644.46 88888.00 2024-01-16 01:16:22.913 016 15878.99 478.57 52644.47 88888.00 2024-01-16 01:16:23.413 016 15878.95 478.60 52644.43 88888.00 2024-01-16 01:16:23.913 016 15878.96 478.62 52644.35 88888.00 2024-01-16 01:16:24.413 016 15878.99 478.62 52644.31 88888.00 2024-01-16 01:16:24.913 016 15878.98 478.59 52644.27 88888.00 2024-01-16 01:16:25.413 016 15878.95 478.60 52644.26 88888.00 2024-01-16 01:16:25.913 016 15878.91 478.65 52644.20 88888.00 2024-01-16 01:16:26.413 016 15878.86 478.67 52644.18 88888.00 2024-01-16 01:16:26.913 016 15878.84 478.68 52644.22 88888.00 2024-01-16 01:16:27.413 016 15878.83 478.70 52644.24 88888.00 2024-01-16 01:16:27.913 016 15878.85 478.72 52644.25 88888.00 2024-01-16 01:16:28.413 016 15878.83 478.73 52644.24 88888.00 2024-01-16 01:16:28.913 016 15878.78 478.79 52644.27 88888.00 2024-01-16 01:16:29.413 016 15878.80 478.75 52644.25 88888.00 2024-01-16 01:16:29.913 016 15878.83 478.72 52644.28 88888.00 2024-01-16 01:16:30.413 016 15878.81 478.72 52644.25 88888.00 2024-01-16 01:16:30.913 016 15878.78 478.73 52644.21 88888.00 2024-01-16 01:16:31.913 016 15878.76 478.80 52644.21 88888.00 2024-01-16 01:16:32.413 016 15878.73 478.80 52644.21 88888.00 2024-01-16 01:16:32.913 016 15878.67 478.80 52644.24 88888.00 2024-01-16 01:16:33.413 016 15878.67 478.80 52644.22 88888.00 2024-01-16 01:16:33.913 016 15878.69 478.83 52644.14 88888.00 2024-01-16 01:16:34.413 016 15878.69 478.82 52644.15 88888.00 2024-01-16 01:16:34.913 016 15878.68 478.81 52644.14 88888.00 2024-01-16 01:16:35.413 016 15878.63 478.79 52644.13 88888.00 2024-01-16 01:16:35.913 016 15878.64 478.79 52644.17 88888.00 2024-01-16 01:16:36.413 016 15878.68 478.79 52644.18 88888.00 2024-01-16 01:16:36.913 016 15878.69 478.80 52644.22 88888.00 2024-01-16 01:16:37.413 016 15878.67 478.80 52644.21 88888.00 2024-01-16 01:16:37.913 016 15878.65 478.77 52644.14 88888.00 2024-01-16 01:16:38.413 016 15878.65 478.76 52644.08 88888.00 2024-01-16 01:16:38.913 016 15878.62 478.76 52644.04 88888.00 2024-01-16 01:16:39.413 016 15878.58 478.77 52643.98 88888.00 2024-01-16 01:16:39.913 016 15878.62 478.81 52643.97 88888.00 2024-01-16 01:16:40.413 016 15878.57 478.80 52643.96 88888.00 2024-01-16 01:16:40.913 016 15878.50 478.75 52643.96 88888.00 2024-01-16 01:16:41.413 016 15878.54 478.74 52643.94 88888.00 2024-01-16 01:16:41.913 016 15878.58 478.75 52643.94 88888.00 2024-01-16 01:16:42.413 016 15878.57 478.79 52643.94 88888.00 2024-01-16 01:16:42.913 016 15878.54 478.77 52643.93 88888.00 2024-01-16 01:16:43.413 016 15878.49 478.77 52643.90 88888.00 2024-01-16 01:16:43.913 016 15878.47 478.80 52643.90 88888.00 2024-01-16 01:16:44.413 016 15878.47 478.79 52643.90 88888.00 2024-01-16 01:16:44.913 016 15878.50 478.79 52643.95 88888.00 2024-01-16 01:16:45.413 016 15878.51 478.81 52643.97 88888.00 2024-01-16 01:16:45.913 016 15878.51 478.80 52643.90 88888.00 2024-01-16 01:16:46.413 016 15878.48 478.81 52643.84 88888.00 2024-01-16 01:16:46.913 016 15878.46 478.82 52643.78 88888.00 2024-01-16 01:16:47.413 016 15878.44 478.83 52643.76 88888.00 2024-01-16 01:16:47.913 016 15878.43 478.83 52643.82 88888.00 2024-01-16 01:16:48.413 016 15878.43 478.83 52643.83 88888.00 2024-01-16 01:16:48.913 016 15878.41 478.82 52643.80 88888.00 2024-01-16 01:16:49.413 016 15878.38 478.81 52643.77 88888.00 2024-01-16 01:16:49.913 016 15878.35 478.79 52643.79 88888.00 2024-01-16 01:16:50.413 016 15878.37 478.80 52643.81 88888.00 2024-01-16 01:16:50.913 016 15878.37 478.79 52643.79 88888.00 2024-01-16 01:16:51.413 016 15878.39 478.76 52643.76 88888.00 2024-01-16 01:16:51.913 016 15878.35 478.74 52643.71 88888.00 2024-01-16 01:16:52.413 016 15878.32 478.75 52643.73 88888.00 2024-01-16 01:16:52.913 016 15878.29 478.75 52643.72 88888.00 2024-01-16 01:16:53.413 016 15878.30 478.72 52643.65 88888.00 2024-01-16 01:16:53.913 016 15878.30 478.79 52643.69 88888.00 2024-01-16 01:16:54.413 016 15878.27 478.81 52643.69 88888.00 2024-01-16 01:16:54.913 016 15878.25 478.80 52643.70 88888.00 2024-01-16 01:16:55.413 016 15878.27 478.76 52643.70 88888.00 2024-01-16 01:16:55.913 016 15878.26 478.74 52643.72 88888.00 2024-01-16 01:16:56.413 016 15878.20 478.72 52643.72 88888.00 2024-01-16 01:16:56.913 016 15878.23 478.75 52643.67 88888.00 2024-01-16 01:16:57.413 016 15878.20 478.74 52643.67 88888.00 2024-01-16 01:16:57.913 016 15878.16 478.72 52643.67 88888.00 2024-01-16 01:16:58.413 016 15878.17 478.76 52643.65 88888.00 2024-01-16 01:16:58.913 016 15878.16 478.76 52643.63 88888.00 2024-01-16 01:16:59.413 016 15878.13 478.75 52643.63 88888.00 2024-01-16 01:16:59.913 016 15878.10 478.80 52643.64 88888.00 2024-01-16 01:17:00.413 016 15878.12 478.81 52643.64 88888.00 2024-01-16 01:17:00.913 016 15878.08 478.82 52643.59 88888.00 2024-01-16 01:17:01.413 016 15878.04 478.82 52643.52 88888.00 2024-01-16 01:17:01.913 016 15878.01 478.79 52643.50 88888.00 2024-01-16 01:17:02.413 016 15878.02 478.75 52643.56 88888.00 2024-01-16 01:17:02.913 016 15878.02 478.74 52643.54 88888.00 2024-01-16 01:17:03.413 016 15877.99 478.77 52643.53 88888.00 2024-01-16 01:17:03.913 016 15877.94 478.77 52643.56 88888.00 2024-01-16 01:17:04.413 016 15877.91 478.80 52643.58 88888.00 2024-01-16 01:17:04.913 016 15877.94 478.77 52643.63 88888.00 2024-01-16 01:17:05.413 016 15877.93 478.79 52643.62 88888.00 2024-01-16 01:17:05.913 016 15877.85 478.80 52643.61 88888.00 2024-01-16 01:17:06.413 016 15877.86 478.79 52643.59 88888.00 2024-01-16 01:17:06.913 016 15877.91 478.73 52643.60 88888.00 2024-01-16 01:17:07.413 016 15877.83 478.73 52643.54 88888.00 2024-01-16 01:17:07.913 016 15877.85 478.75 52643.51 88888.00 2024-01-16 01:17:08.413 016 15877.86 478.73 52643.45 88888.00 2024-01-16 01:17:08.913 016 15877.81 478.75 52643.45 88888.00 2024-01-16 01:17:09.413 016 15877.75 478.75 52643.42 88888.00 2024-01-16 01:17:09.913 016 15877.78 478.72 52643.42 88888.00 2024-01-16 01:17:10.413 016 15877.76 478.74 52643.45 88888.00 2024-01-16 01:17:10.913 016 15877.72 478.75 52643.44 88888.00 2024-01-16 01:17:11.413 016 15877.74 478.70 52643.32 88888.00 2024-01-16 01:17:11.913 016 15877.71 478.66 52643.39 88888.00 2024-01-16 01:17:12.413 016 15877.63 478.65 52643.42 88888.00 2024-01-16 01:17:12.913 016 15877.60 478.66 52643.38 88888.00 2024-01-16 01:17:13.413 016 15877.65 478.70 52643.33 88888.00 2024-01-16 01:17:13.913 016 15877.63 478.68 52643.33 88888.00 2024-01-16 01:17:14.413 016 15877.60 478.70 52643.30 88888.00 2024-01-16 01:17:14.913 016 15877.60 478.73 52643.25 88888.00 2024-01-16 01:17:15.413 016 15877.57 478.74 52643.22 88888.00 2024-01-16 01:17:15.913 016 15877.55 478.68 52643.22 88888.00 2024-01-16 01:17:16.413 016 15877.55 478.65 52643.29 88888.00 2024-01-16 01:17:16.913 016 15877.59 478.70 52643.27 88888.00 2024-01-16 01:17:17.413 016 15877.63 478.68 52643.27 88888.00 2024-01-16 01:17:17.913 016 15877.56 478.68 52643.29 88888.00 2024-01-16 01:17:18.413 016 15877.56 478.71 52643.25 88888.00 2024-01-16 01:17:18.913 016 15877.58 478.71 52643.24 88888.00 2024-01-16 01:17:19.413 016 15877.58 478.75 52643.26 88888.00 2024-01-16 01:17:19.913 016 15877.56 478.71 52643.25 88888.00 2024-01-16 01:17:20.413 016 15877.51 478.67 52643.26 88888.00 2024-01-16 01:17:20.913 016 15877.54 478.71 52643.24 88888.00 2024-01-16 01:17:21.413 016 15877.57 478.70 52643.22 88888.00 2024-01-16 01:17:21.913 016 15877.51 478.68 52643.18 88888.00 2024-01-16 01:17:22.413 016 15877.49 478.70 52643.14 88888.00 2024-01-16 01:17:22.913 016 15877.41 478.68 52643.12 88888.00 2024-01-16 01:17:23.413 016 15877.49 478.68 52643.10 88888.00 2024-01-16 01:17:23.913 016 15877.47 478.68 52643.05 88888.00 2024-01-16 01:17:24.413 016 15877.44 478.68 52643.07 88888.00 2024-01-16 01:17:24.913 016 15877.39 478.70 52643.05 88888.00 2024-01-16 01:17:25.413 016 15877.40 478.73 52643.03 88888.00 2024-01-16 01:17:25.913 016 15877.37 478.72 52643.02 88888.00 2024-01-16 01:17:26.413 016 15877.31 478.72 52643.13 88888.00 2024-01-16 01:17:26.913 016 15877.36 478.71 52643.21 88888.00 2024-01-16 01:17:27.413 016 15877.33 478.71 52643.19 88888.00 2024-01-16 01:17:27.913 016 15877.33 478.70 52643.18 88888.00 2024-01-16 01:17:28.413 016 15877.31 478.67 52643.17 88888.00 2024-01-16 01:17:28.913 016 15877.31 478.70 52643.11 88888.00 2024-01-16 01:17:29.413 016 15877.29 478.72 52643.10 88888.00 2024-01-16 01:17:29.913 016 15877.27 478.73 52643.10 88888.00 2024-01-16 01:17:30.413 016 15877.24 478.75 52643.11 88888.00 2024-01-16 01:17:30.913 016 15877.20 478.75 52643.10 88888.00 2024-01-16 01:17:31.413 016 15877.21 478.71 52643.14 88888.00 2024-01-16 01:17:31.913 016 15877.17 478.67 52643.12 88888.00 2024-01-16 01:17:32.413 016 15877.21 478.70 52643.06 88888.00 2024-01-16 01:17:32.913 016 15877.20 478.72 52643.04 88888.00 2024-01-16 01:17:33.413 016 15877.12 478.72 52643.06 88888.00 2024-01-16 01:17:33.913 016 15877.11 478.74 52643.04 88888.00 2024-01-16 01:17:34.413 016 15877.11 478.76 52643.06 88888.00 2024-01-16 01:17:34.913 016 15877.11 478.74 52643.00 88888.00 2024-01-16 01:17:35.413 016 15877.09 478.73 52642.99 88888.00 2024-01-16 01:17:35.913 016 15877.06 478.73 52642.96 88888.00 2024-01-16 01:17:36.413 016 15877.03 478.77 52642.91 88888.00 2024-01-16 01:17:36.913 016 15877.00 478.75 52642.87 88888.00 2024-01-16 01:17:37.413 016 15876.94 478.71 52642.89 88888.00 2024-01-16 01:17:37.913 016 15876.95 478.71 52642.85 88888.00 2024-01-16 01:17:38.413 016 15876.93 478.71 52642.85 88888.00 2024-01-16 01:17:38.913 016 15876.94 478.73 52642.86 88888.00 2024-01-16 01:17:39.413 016 15876.94 478.74 52642.92 88888.00 2024-01-16 01:17:39.913 016 15876.95 478.74 52642.90 88888.00 2024-01-16 01:17:40.413 016 15877.01 478.73 52642.95 88888.00 2024-01-16 01:17:40.913 016 15876.97 478.75 52643.06 88888.00 2024-01-16 01:17:41.413 016 15876.95 478.72 52643.06 88888.00 2024-01-16 01:17:41.913 016 15876.93 478.70 52643.01 88888.00 2024-01-16 01:17:42.413 016 15876.90 478.70 52643.06 88888.00 2024-01-16 01:17:42.913 016 15876.87 478.67 52643.03 88888.00 2024-01-16 01:17:43.413 016 15876.83 478.67 52643.00 88888.00 2024-01-16 01:17:43.913 016 15876.78 478.65 52643.03 88888.00 2024-01-16 01:17:44.413 016 15876.78 478.63 52643.02 88888.00 2024-01-16 01:17:44.913 016 15876.81 478.64 52642.95 88888.00 2024-01-16 01:17:45.413 016 15876.78 478.67 52642.96 88888.00 2024-01-16 01:17:45.913 016 15876.75 478.73 52642.96 88888.00 2024-01-16 01:17:46.413 016 15876.69 478.76 52642.93 88888.00 2024-01-16 01:17:46.913 016 15876.68 478.74 52642.95 88888.00 2024-01-16 01:17:47.413 016 15876.74 478.76 52643.05 88888.00 2024-01-16 01:17:47.913 016 15876.66 478.74 52643.05 88888.00 2024-01-16 01:17:48.413 016 15876.59 478.70 52643.00 88888.00 2024-01-16 01:17:48.913 016 15876.63 478.70 52643.00 88888.00 2024-01-16 01:17:49.413 016 15876.63 478.68 52643.03 88888.00 2024-01-16 01:17:49.913 016 15876.59 478.71 52642.98 88888.00 2024-01-16 01:17:50.413 016 15876.59 478.76 52642.99 88888.00 2024-01-16 01:17:50.913 016 15876.58 478.74 52642.90 88888.00 2024-01-16 01:17:51.413 016 15876.57 478.71 52642.87 88888.00 2024-01-16 01:17:51.913 016 15876.50 478.70 52642.86 88888.00 2024-01-16 01:17:52.413 016 15876.51 478.71 52642.86 88888.00 2024-01-16 01:17:52.913 016 15876.52 478.71 52642.81 88888.00 2024-01-16 01:17:53.413 016 15876.51 478.72 52642.81 88888.00 2024-01-16 01:17:53.913 016 15876.51 478.74 52642.82 88888.00 2024-01-16 01:17:54.413 016 15876.47 478.71 52642.82 88888.00 2024-01-16 01:17:54.913 016 15876.48 478.71 52642.84 88888.00 2024-01-16 01:17:55.413 016 15876.49 478.71 52642.91 88888.00 2024-01-16 01:17:55.913 016 15876.45 478.75 52642.93 88888.00 2024-01-16 01:17:56.413 016 15876.40 478.74 52642.93 88888.00 2024-01-16 01:17:56.913 016 15876.41 478.71 52642.89 88888.00 2024-01-16 01:17:57.413 016 15876.42 478.68 52642.83 88888.00 2024-01-16 01:17:57.913 016 15876.40 478.67 52642.86 88888.00 2024-01-16 01:17:58.413 016 15876.38 478.70 52642.86 88888.00 2024-01-16 01:17:58.913 016 15876.37 478.72 52642.85 88888.00 2024-01-16 01:17:59.413 016 15876.33 478.74 52642.89 88888.00 2024-01-16 01:17:59.913 016 15876.36 478.71 52642.86 88888.00 2024-01-16 01:18:00.413 016 15876.37 478.70 52642.83 88888.00 2024-01-16 01:18:00.913 016 15876.32 478.71 52642.84 88888.00 2024-01-16 01:18:01.413 016 15876.31 478.68 52642.89 88888.00 2024-01-16 01:18:01.913 016 15876.26 478.66 52642.94 88888.00 2024-01-16 01:18:02.413 016 15876.22 478.71 52642.89 88888.00 2024-01-16 01:18:02.913 016 15876.17 478.76 52642.87 88888.00 2024-01-16 01:18:03.413 016 15876.15 478.80 52642.85 88888.00 2024-01-16 01:18:03.913 016 15876.12 478.82 52642.87 88888.00 2024-01-16 01:18:04.413 016 15876.12 478.80 52642.82 88888.00 2024-01-16 01:18:04.913 016 15876.11 478.81 52642.83 88888.00 2024-01-16 01:18:05.413 016 15876.04 478.82 52642.84 88888.00 2024-01-16 01:18:05.913 016 15876.05 478.83 52642.83 88888.00 2024-01-16 01:18:06.413 016 15876.06 478.82 52642.84 88888.00 2024-01-16 01:18:06.913 016 15876.02 478.82 52642.91 88888.00 2024-01-16 01:18:07.413 016 15876.03 478.84 52642.96 88888.00 2024-01-16 01:18:07.913 016 15876.06 478.86 52643.00 88888.00 2024-01-16 01:18:08.413 016 15876.03 478.88 52643.07 88888.00 2024-01-16 01:18:08.913 016 15876.00 478.86 52643.14 88888.00 2024-01-16 01:18:09.913 016 15875.99 478.84 52643.11 88888.00 2024-01-16 01:18:10.413 016 15876.01 478.82 52643.13 88888.00 2024-01-16 01:18:10.913 016 15875.97 478.83 52643.16 88888.00 2024-01-16 01:18:11.413 016 15875.94 478.85 52643.15 88888.00 2024-01-16 01:18:11.913 016 15875.96 478.84 52643.09 88888.00 2024-01-16 01:18:12.413 016 15875.94 478.89 52643.09 88888.00 2024-01-16 01:18:12.913 016 15875.91 478.89 52643.12 88888.00 2024-01-16 01:18:13.413 016 15875.90 478.90 52643.16 88888.00 2024-01-16 01:18:13.913 016 15875.90 478.92 52643.17 88888.00 2024-01-16 01:18:14.413 016 15875.86 478.93 52643.16 88888.00 2024-01-16 01:18:14.913 016 15875.91 478.96 52643.20 88888.00 2024-01-16 01:18:15.413 016 15875.91 478.98 52643.21 88888.00 2024-01-16 01:18:15.913 016 15875.86 478.97 52643.26 88888.00 2024-01-16 01:18:16.413 016 15875.82 478.94 52643.29 88888.00 2024-01-16 01:18:16.913 016 15875.79 478.98 52643.29 88888.00 2024-01-16 01:18:17.413 016 15875.75 479.00 52643.23 88888.00 2024-01-16 01:18:17.913 016 15875.77 479.06 52643.20 88888.00 2024-01-16 01:18:18.413 016 15875.77 479.07 52643.20 88888.00 2024-01-16 01:18:18.913 016 15875.76 479.05 52643.22 88888.00 2024-01-16 01:18:19.913 016 15875.73 479.05 52643.31 88888.00 2024-01-16 01:18:20.413 016 15875.68 479.07 52643.33 88888.00 2024-01-16 01:18:20.913 016 15875.63 479.06 52643.35 88888.00 2024-01-16 01:18:21.413 016 15875.61 479.06 52643.37 88888.00 2024-01-16 01:18:21.913 016 15875.67 479.09 52643.35 88888.00 2024-01-16 01:18:22.413 016 15875.64 479.10 52643.34 88888.00 2024-01-16 01:18:22.913 016 15875.63 479.09 52643.38 88888.00 2024-01-16 01:18:23.413 016 15875.59 479.06 52643.41 88888.00 2024-01-16 01:18:23.913 016 15875.61 479.10 52643.43 88888.00 2024-01-16 01:18:24.413 016 15875.63 479.16 52643.43 88888.00 2024-01-16 01:18:24.913 016 15875.56 479.16 52643.44 88888.00 2024-01-16 01:18:25.413 016 15875.60 479.12 52643.39 88888.00 2024-01-16 01:18:25.913 016 15875.57 479.16 52643.37 88888.00 2024-01-16 01:18:26.413 016 15875.59 479.16 52643.38 88888.00 2024-01-16 01:18:26.913 016 15875.59 479.16 52643.37 88888.00 2024-01-16 01:18:27.413 016 15875.58 479.16 52643.38 88888.00 2024-01-16 01:18:27.913 016 15875.58 479.16 52643.36 88888.00 2024-01-16 01:18:28.413 016 15875.55 479.17 52643.36 88888.00 2024-01-16 01:18:28.913 016 15875.57 479.19 52643.40 88888.00 2024-01-16 01:18:29.413 016 15875.54 479.19 52643.37 88888.00 2024-01-16 01:18:29.913 016 15875.50 479.20 52643.37 88888.00 2024-01-16 01:18:30.413 016 15875.51 479.20 52643.39 88888.00 2024-01-16 01:18:30.913 016 15875.49 479.22 52643.38 88888.00 2024-01-16 01:18:31.413 016 15875.46 479.22 52643.35 88888.00 2024-01-16 01:18:31.913 016 15875.43 479.20 52643.35 88888.00 2024-01-16 01:18:32.413 016 15875.47 479.18 52643.31 88888.00 2024-01-16 01:18:33.413 016 15875.45 479.24 52643.30 88888.00 2024-01-16 01:18:33.913 016 15875.42 479.31 52643.31 88888.00 2024-01-16 01:18:34.413 016 15875.46 479.31 52643.31 88888.00 2024-01-16 01:18:34.913 016 15875.41 479.33 52643.33 88888.00 2024-01-16 01:18:35.413 016 15875.40 479.31 52643.32 88888.00 2024-01-16 01:18:35.913 016 15875.36 479.33 52643.32 88888.00 2024-01-16 01:18:36.413 016 15875.34 479.34 52643.34 88888.00 2024-01-16 01:18:36.913 016 15875.32 479.34 52643.40 88888.00 2024-01-16 01:18:37.413 016 15875.39 479.34 52643.40 88888.00 2024-01-16 01:18:37.913 016 15875.37 479.35 52643.39 88888.00 2024-01-16 01:18:38.413 016 15875.31 479.41 52643.41 88888.00 2024-01-16 01:18:38.913 016 15875.31 479.43 52643.40 88888.00 2024-01-16 01:18:39.413 016 15875.29 479.41 52643.38 88888.00 2024-01-16 01:18:39.913 016 15875.28 479.42 52643.36 88888.00 2024-01-16 01:18:40.413 016 15875.27 479.44 52643.40 88888.00 2024-01-16 01:18:40.913 016 15875.28 479.46 52643.42 88888.00 2024-01-16 01:18:41.413 016 15875.23 479.49 52643.44 88888.00 2024-01-16 01:18:41.913 016 15875.20 479.49 52643.41 88888.00 2024-01-16 01:18:42.413 016 15875.20 479.50 52643.41 88888.00 2024-01-16 01:18:43.413 016 15875.15 479.45 52643.41 88888.00 2024-01-16 01:18:43.913 016 15875.15 479.51 52643.41 88888.00 2024-01-16 01:18:44.413 016 15875.13 479.58 52643.46 88888.00 2024-01-16 01:18:44.913 016 15875.06 479.58 52643.45 88888.00 2024-01-16 01:18:45.413 016 15875.06 479.52 52643.44 88888.00 2024-01-16 01:18:45.913 016 15875.05 479.53 52643.44 88888.00 2024-01-16 01:18:46.413 016 15875.05 479.61 52643.39 88888.00 2024-01-16 01:18:46.913 016 15874.97 479.62 52643.37 88888.00 2024-01-16 01:18:47.413 016 15875.01 479.70 52643.41 88888.00 2024-01-16 01:18:47.913 016 15875.03 479.72 52643.40 88888.00 2024-01-16 01:18:48.413 016 15875.00 479.72 52643.42 88888.00 2024-01-16 01:18:48.913 016 15875.04 479.71 52643.43 88888.00 2024-01-16 01:18:49.413 016 15875.05 479.74 52643.46 88888.00 2024-01-16 01:18:49.913 016 15875.07 479.74 52643.47 88888.00 2024-01-16 01:18:50.413 016 15875.07 479.74 52643.42 88888.00 2024-01-16 01:18:50.913 016 15875.04 479.72 52643.45 88888.00 2024-01-16 01:18:51.413 016 15875.06 479.71 52643.45 88888.00 2024-01-16 01:18:51.913 016 15875.01 479.71 52643.46 88888.00 2024-01-16 01:18:52.413 016 15874.98 479.74 52643.46 88888.00 2024-01-16 01:18:52.913 016 15875.00 479.74 52643.41 88888.00 2024-01-16 01:18:53.413 016 15875.01 479.75 52643.42 88888.00 2024-01-16 01:18:53.913 016 15875.05 479.75 52643.42 88888.00 2024-01-16 01:18:54.413 016 15875.10 479.76 52643.43 88888.00 2024-01-16 01:18:54.913 016 15875.04 479.77 52643.44 88888.00 2024-01-16 01:18:55.413 016 15875.01 479.77 52643.43 88888.00 2024-01-16 01:18:55.913 016 15875.03 479.77 52643.44 88888.00 2024-01-16 01:18:56.413 016 15875.02 479.79 52643.45 88888.00 2024-01-16 01:18:56.913 016 15874.97 479.79 52643.47 88888.00 2024-01-16 01:18:57.413 016 15874.95 479.83 52643.53 88888.00 2024-01-16 01:18:57.913 016 15875.02 479.87 52643.52 88888.00 2024-01-16 01:18:58.413 016 15875.01 479.91 52643.49 88888.00 2024-01-16 01:18:58.913 016 15874.95 479.87 52643.50 88888.00 2024-01-16 01:18:59.413 016 15874.92 479.86 52643.47 88888.00 2024-01-16 01:18:59.913 016 15874.91 479.91 52643.50 88888.00 2024-01-16 01:19:00.413 016 15874.89 479.93 52643.51 88888.00 2024-01-16 01:19:00.913 016 15874.95 479.92 52643.46 88888.00 2024-01-16 01:19:01.413 016 15874.96 479.91 52643.52 88888.00 2024-01-16 01:19:01.913 016 15874.94 479.94 52643.53 88888.00 2024-01-16 01:19:02.413 016 15874.95 479.93 52643.58 88888.00 2024-01-16 01:19:02.913 016 15874.88 479.98 52643.60 88888.00 2024-01-16 01:19:03.413 016 15874.84 480.03 52643.60 88888.00 2024-01-16 01:19:03.913 016 15874.77 480.00 52643.60 88888.00 2024-01-16 01:19:04.413 016 15874.80 480.03 52643.60 88888.00 2024-01-16 01:19:04.913 016 15874.84 480.03 52643.57 88888.00 2024-01-16 01:19:05.413 016 15874.84 480.07 52643.54 88888.00 2024-01-16 01:19:05.913 016 15874.82 480.10 52643.62 88888.00 2024-01-16 01:19:06.413 016 15874.83 480.09 52643.62 88888.00 2024-01-16 01:19:06.913 016 15874.79 480.12 52643.61 88888.00 2024-01-16 01:19:07.413 016 15874.76 480.14 52643.61 88888.00 2024-01-16 01:19:07.913 016 15874.70 480.15 52643.52 88888.00 2024-01-16 01:19:08.413 016 15874.74 480.14 52643.51 88888.00 2024-01-16 01:19:08.913 016 15874.74 480.17 52643.56 88888.00 2024-01-16 01:19:09.413 016 15874.70 480.21 52643.60 88888.00 2024-01-16 01:19:09.913 016 15874.65 480.23 52643.69 88888.00 2024-01-16 01:19:10.413 016 15874.67 480.26 52643.76 88888.00 2024-01-16 01:19:10.913 016 15874.70 480.28 52643.72 88888.00 2024-01-16 01:19:11.413 016 15874.66 480.30 52643.71 88888.00 2024-01-16 01:19:11.913 016 15874.59 480.31 52643.67 88888.00 2024-01-16 01:19:12.413 016 15874.56 480.35 52643.73 88888.00 2024-01-16 01:19:12.913 016 15874.57 480.35 52643.83 88888.00 2024-01-16 01:19:13.413 016 15874.52 480.36 52643.86 88888.00 2024-01-16 01:19:13.913 016 15874.55 480.39 52643.85 88888.00 2024-01-16 01:19:14.413 016 15874.56 480.43 52643.82 88888.00 2024-01-16 01:19:14.913 016 15874.53 480.44 52643.84 88888.00 2024-01-16 01:19:15.413 016 15874.50 480.48 52643.82 88888.00 2024-01-16 01:19:15.913 016 15874.51 480.49 52643.83 88888.00 2024-01-16 01:19:16.413 016 15874.44 480.52 52643.87 88888.00 2024-01-16 01:19:16.913 016 15874.41 480.56 52643.85 88888.00 2024-01-16 01:19:17.413 016 15874.42 480.54 52643.82 88888.00 2024-01-16 01:19:17.913 016 15874.41 480.57 52643.82 88888.00 2024-01-16 01:19:18.413 016 15874.40 480.59 52643.85 88888.00 2024-01-16 01:19:18.913 016 15874.37 480.57 52643.86 88888.00 2024-01-16 01:19:19.413 016 15874.33 480.62 52643.92 88888.00 2024-01-16 01:19:19.913 016 15874.31 480.63 52643.96 88888.00 2024-01-16 01:19:20.413 016 15874.30 480.64 52643.95 88888.00 2024-01-16 01:19:20.913 016 15874.28 480.66 52643.93 88888.00 2024-01-16 01:19:21.413 016 15874.28 480.67 52643.90 88888.00 2024-01-16 01:19:21.913 016 15874.26 480.71 52643.93 88888.00 2024-01-16 01:19:22.404 016 15874.20 480.75 52643.83 88888.00 2024-01-16 01:19:22.904 016 15874.14 480.79 52643.83 88888.00 2024-01-16 01:19:23.404 016 15874.12 480.81 52643.92 88888.00 2024-01-16 01:19:23.904 016 15874.13 480.80 52643.88 88888.00 2024-01-16 01:19:24.404 016 15874.14 480.81 52643.93 88888.00 2024-01-16 01:19:24.904 016 15874.10 480.83 52643.94 88888.00 2024-01-16 01:19:25.404 016 15874.05 480.85 52643.93 88888.00 2024-01-16 01:19:25.904 016 15874.07 480.88 52643.92 88888.00 2024-01-16 01:19:26.404 016 15874.05 480.90 52643.96 88888.00 2024-01-16 01:19:26.904 016 15874.00 480.91 52643.97 88888.00 2024-01-16 01:19:27.404 016 15873.98 480.93 52643.92 88888.00 2024-01-16 01:19:27.904 016 15873.91 480.99 52643.93 88888.00 2024-01-16 01:19:28.404 016 15873.85 481.02 52643.93 88888.00 2024-01-16 01:19:28.904 016 15873.78 481.00 52643.88 88888.00 2024-01-16 01:19:29.404 016 15873.74 481.00 52643.84 88888.00 2024-01-16 01:19:29.904 016 15873.71 481.05 52643.84 88888.00 2024-01-16 01:19:30.404 016 15873.69 481.12 52643.86 88888.00 2024-01-16 01:19:30.904 016 15873.67 481.16 52643.80 88888.00 2024-01-16 01:19:31.404 016 15873.64 481.21 52643.79 88888.00 2024-01-16 01:19:31.904 016 15873.56 481.24 52643.81 88888.00 2024-01-16 01:19:32.404 016 15873.53 481.26 52643.84 88888.00 2024-01-16 01:19:32.904 016 15873.49 481.25 52643.84 88888.00 2024-01-16 01:19:33.404 016 15873.48 481.28 52643.85 88888.00 2024-01-16 01:19:33.904 016 15873.46 481.31 52643.87 88888.00 2024-01-16 01:19:34.404 016 15873.43 481.32 52643.86 88888.00 2024-01-16 01:19:34.904 016 15873.38 481.33 52643.83 88888.00 2024-01-16 01:19:35.404 016 15873.41 481.34 52643.81 88888.00 2024-01-16 01:19:35.904 016 15873.42 481.40 52643.77 88888.00 2024-01-16 01:19:36.404 016 15873.37 481.39 52643.73 88888.00 2024-01-16 01:19:36.904 016 15873.31 481.41 52643.69 88888.00 2024-01-16 01:19:37.404 016 15873.25 481.47 52643.69 88888.00 2024-01-16 01:19:37.904 016 15873.28 481.50 52643.69 88888.00 2024-01-16 01:19:38.404 016 15873.23 481.57 52643.71 88888.00 2024-01-16 01:19:38.904 016 15873.23 481.60 52643.73 88888.00 2024-01-16 01:19:39.404 016 15873.17 481.59 52643.71 88888.00 2024-01-16 01:19:39.904 016 15873.15 481.62 52643.70 88888.00 2024-01-16 01:19:40.404 016 15873.15 481.69 52643.72 88888.00 2024-01-16 01:19:40.904 016 15873.16 481.73 52643.77 88888.00 2024-01-16 01:19:41.404 016 15873.16 481.70 52643.77 88888.00 2024-01-16 01:19:41.904 016 15873.15 481.75 52643.74 88888.00 2024-01-16 01:19:42.404 016 15873.14 481.75 52643.70 88888.00 2024-01-16 01:19:42.904 016 15873.13 481.79 52643.64 88888.00 2024-01-16 01:19:43.404 016 15873.06 481.87 52643.64 88888.00 2024-01-16 01:19:43.904 016 15872.98 481.92 52643.67 88888.00 2024-01-16 01:19:44.404 016 15872.99 481.95 52643.74 88888.00 2024-01-16 01:19:44.904 016 15873.05 481.97 52643.71 88888.00 2024-01-16 01:19:45.404 016 15873.03 482.00 52643.74 88888.00 2024-01-16 01:19:45.904 016 15872.93 482.02 52643.76 88888.00 2024-01-16 01:19:46.404 016 15872.95 482.05 52643.79 88888.00 2024-01-16 01:19:46.904 016 15872.96 482.11 52643.79 88888.00 2024-01-16 01:19:47.404 016 15872.97 482.19 52643.78 88888.00 2024-01-16 01:19:47.904 016 15872.96 482.27 52643.82 88888.00 2024-01-16 01:19:48.404 016 15872.94 482.27 52643.80 88888.00 2024-01-16 01:19:48.904 016 15872.96 482.26 52643.78 88888.00 2024-01-16 01:19:49.404 016 15872.95 482.28 52643.75 88888.00 2024-01-16 01:19:49.904 016 15872.95 482.31 52643.75 88888.00 2024-01-16 01:19:50.404 016 15872.94 482.38 52643.76 88888.00 2024-01-16 01:19:50.904 016 15872.89 482.44 52643.66 88888.00 2024-01-16 01:19:51.404 016 15872.87 482.47 52643.70 88888.00 2024-01-16 01:19:51.904 016 15872.88 482.49 52643.77 88888.00 2024-01-16 01:19:52.404 016 15872.90 482.51 52643.75 88888.00 2024-01-16 01:19:52.904 016 15872.94 482.56 52643.71 88888.00 2024-01-16 01:19:53.404 016 15872.93 482.60 52643.71 88888.00 2024-01-16 01:19:53.904 016 15872.88 482.61 52643.73 88888.00 2024-01-16 01:19:54.404 016 15872.88 482.63 52643.74 88888.00 2024-01-16 01:19:54.904 016 15872.90 482.64 52643.74 88888.00 2024-01-16 01:19:55.404 016 15872.90 482.65 52643.74 88888.00 2024-01-16 01:19:55.904 016 15872.94 482.69 52643.74 88888.00 2024-01-16 01:19:56.404 016 15872.93 482.73 52643.74 88888.00 2024-01-16 01:19:56.904 016 15872.92 482.77 52643.71 88888.00 2024-01-16 01:19:57.404 016 15872.92 482.81 52643.69 88888.00 2024-01-16 01:19:57.904 016 15872.96 482.83 52643.61 88888.00 2024-01-16 01:19:58.404 016 15872.97 482.87 52643.61 88888.00 2024-01-16 01:19:58.904 016 15872.97 482.89 52643.67 88888.00 2024-01-16 01:19:59.404 016 15872.89 482.90 52643.64 88888.00 2024-01-16 01:19:59.904 016 15872.90 482.95 52643.61 88888.00 2024-01-16 01:20:00.404 016 15872.92 483.03 52643.59 88888.00 2024-01-16 01:20:00.904 016 15872.90 483.04 52643.60 88888.00 2024-01-16 01:20:01.404 016 15872.90 483.01 52643.65 88888.00 2024-01-16 01:20:01.904 016 15872.94 483.05 52643.70 88888.00 2024-01-16 01:20:02.404 016 15872.92 483.14 52643.72 88888.00 2024-01-16 01:20:02.904 016 15872.89 483.17 52643.73 88888.00 2024-01-16 01:20:03.404 016 15872.87 483.18 52643.66 88888.00 2024-01-16 01:20:03.904 016 15872.84 483.21 52643.67 88888.00 2024-01-16 01:20:04.904 016 15872.84 483.26 52643.64 88888.00 2024-01-16 01:20:05.404 016 15872.77 483.29 52643.62 88888.00 2024-01-16 01:20:05.904 016 15872.77 483.32 52643.57 88888.00 2024-01-16 01:20:06.404 016 15872.80 483.31 52643.57 88888.00 2024-01-16 01:20:06.904 016 15872.77 483.35 52643.58 88888.00 2024-01-16 01:20:07.404 016 15872.77 483.46 52643.57 88888.00 2024-01-16 01:20:07.904 016 15872.72 483.48 52643.54 88888.00 2024-01-16 01:20:08.404 016 15872.74 483.47 52643.50 88888.00 2024-01-16 01:20:08.904 016 15872.75 483.48 52643.54 88888.00 2024-01-16 01:20:09.404 016 15872.74 483.53 52643.56 88888.00 2024-01-16 01:20:09.904 016 15872.74 483.58 52643.50 88888.00 2024-01-16 01:20:10.404 016 15872.69 483.61 52643.50 88888.00 2024-01-16 01:20:10.904 016 15872.75 483.60 52643.53 88888.00 2024-01-16 01:20:11.404 016 15872.75 483.61 52643.50 88888.00 2024-01-16 01:20:11.904 016 15872.71 483.65 52643.45 88888.00 2024-01-16 01:20:12.404 016 15872.70 483.65 52643.42 88888.00 2024-01-16 01:20:12.904 016 15872.71 483.68 52643.41 88888.00 2024-01-16 01:20:13.404 016 15872.67 483.75 52643.39 88888.00 2024-01-16 01:20:13.904 016 15872.65 483.82 52643.38 88888.00 2024-01-16 01:20:14.904 016 15872.63 483.82 52643.41 88888.00 2024-01-16 01:20:15.404 016 15872.63 483.85 52643.38 88888.00 2024-01-16 01:20:15.904 016 15872.63 483.87 52643.45 88888.00 2024-01-16 01:20:16.404 016 15872.63 483.90 52643.45 88888.00 2024-01-16 01:20:16.904 016 15872.62 483.91 52643.44 88888.00 2024-01-16 01:20:17.404 016 15872.61 483.95 52643.40 88888.00 2024-01-16 01:20:17.904 016 15872.61 483.95 52643.38 88888.00 2024-01-16 01:20:18.404 016 15872.70 484.00 52643.38 88888.00 2024-01-16 01:20:18.904 016 15872.69 484.00 52643.33 88888.00 2024-01-16 01:20:19.404 016 15872.69 484.01 52643.29 88888.00 2024-01-16 01:20:19.904 016 15872.68 484.08 52643.24 88888.00 2024-01-16 01:20:20.404 016 15872.65 484.11 52643.25 88888.00 2024-01-16 01:20:20.904 016 15872.72 484.13 52643.29 88888.00 2024-01-16 01:20:21.404 016 15872.71 484.16 52643.31 88888.00 2024-01-16 01:20:21.904 016 15872.67 484.17 52643.29 88888.00 2024-01-16 01:20:22.904 016 15872.67 484.17 52643.26 88888.00 2024-01-16 01:20:23.404 016 15872.70 484.22 52643.32 88888.00 2024-01-16 01:20:23.904 016 15872.69 484.27 52643.32 88888.00 2024-01-16 01:20:24.404 016 15872.62 484.30 52643.31 88888.00 2024-01-16 01:20:24.904 016 15872.62 484.30 52643.30 88888.00 2024-01-16 01:20:25.404 016 15872.63 484.36 52643.27 88888.00 2024-01-16 01:20:25.904 016 15872.65 484.42 52643.25 88888.00 2024-01-16 01:20:26.404 016 15872.62 484.43 52643.19 88888.00 2024-01-16 01:20:26.904 016 15872.66 484.42 52643.12 88888.00 2024-01-16 01:20:27.404 016 15872.63 484.41 52643.15 88888.00 2024-01-16 01:20:27.904 016 15872.59 484.42 52643.15 88888.00 2024-01-16 01:20:28.404 016 15872.56 484.46 52643.14 88888.00 2024-01-16 01:20:28.904 016 15872.57 484.52 52643.14 88888.00 2024-01-16 01:20:29.404 016 15872.58 484.58 52643.12 88888.00 2024-01-16 01:20:29.904 016 15872.60 484.58 52643.12 88888.00 2024-01-16 01:20:30.404 016 15872.60 484.60 52643.15 88888.00 2024-01-16 01:20:30.904 016 15872.62 484.64 52643.15 88888.00 2024-01-16 01:20:31.404 016 15872.62 484.68 52643.17 88888.00 2024-01-16 01:20:31.904 016 15872.65 484.68 52643.12 88888.00 2024-01-16 01:20:32.904 016 15872.74 484.78 52643.10 88888.00 2024-01-16 01:20:33.404 016 15872.75 484.76 52643.12 88888.00 2024-01-16 01:20:33.904 016 15872.74 484.76 52643.07 88888.00 2024-01-16 01:20:34.404 016 15872.68 484.79 52643.10 88888.00 2024-01-16 01:20:34.904 016 15872.63 484.87 52643.04 88888.00 2024-01-16 01:20:35.404 016 15872.62 484.90 52643.04 88888.00 2024-01-16 01:20:35.904 016 15872.62 484.94 52643.01 88888.00 2024-01-16 01:20:36.404 016 15872.68 484.98 52643.01 88888.00 2024-01-16 01:20:36.904 016 15872.68 485.02 52643.01 88888.00 2024-01-16 01:20:37.404 016 15872.67 485.01 52643.00 88888.00 2024-01-16 01:20:37.904 016 15872.68 485.04 52643.05 88888.00 2024-01-16 01:20:38.404 016 15872.72 485.07 52643.11 88888.00 2024-01-16 01:20:38.904 016 15872.76 485.07 52643.13 88888.00 2024-01-16 01:20:39.404 016 15872.84 485.07 52643.07 88888.00 2024-01-16 01:20:39.904 016 15872.84 485.06 52643.04 88888.00 2024-01-16 01:20:40.404 016 15872.84 485.11 52643.01 88888.00 2024-01-16 01:20:40.904 016 15872.85 485.14 52642.95 88888.00 2024-01-16 01:20:41.404 016 15872.86 485.14 52642.97 88888.00 2024-01-16 01:20:41.904 016 15872.85 485.15 52642.95 88888.00 2024-01-16 01:20:42.404 016 15872.84 485.17 52642.94 88888.00 2024-01-16 01:20:42.904 016 15872.89 485.24 52642.91 88888.00 2024-01-16 01:20:43.404 016 15872.84 485.27 52642.93 88888.00 2024-01-16 01:20:43.904 016 15872.84 485.27 52642.95 88888.00 2024-01-16 01:20:44.404 016 15872.79 485.25 52642.97 88888.00 2024-01-16 01:20:44.904 016 15872.81 485.27 52643.01 88888.00 2024-01-16 01:20:45.404 016 15872.84 485.31 52643.12 88888.00 2024-01-16 01:20:45.904 016 15872.86 485.37 52643.10 88888.00 2024-01-16 01:20:46.404 016 15872.85 485.41 52643.05 88888.00 2024-01-16 01:20:46.904 016 15872.88 485.40 52643.03 88888.00 2024-01-16 01:20:47.404 016 15872.86 485.42 52642.94 88888.00 2024-01-16 01:20:47.904 016 15872.92 485.43 52642.93 88888.00 2024-01-16 01:20:48.404 016 15872.93 485.46 52642.97 88888.00 2024-01-16 01:20:48.904 016 15872.89 485.47 52642.98 88888.00 2024-01-16 01:20:49.404 016 15872.92 485.45 52643.01 88888.00 2024-01-16 01:20:49.904 016 15872.90 485.48 52643.00 88888.00 2024-01-16 01:20:50.404 016 15872.93 485.50 52642.96 88888.00 2024-01-16 01:20:50.904 016 15872.92 485.58 52642.98 88888.00 2024-01-16 01:20:51.404 016 15872.92 485.59 52643.00 88888.00 2024-01-16 01:20:51.904 016 15872.95 485.62 52642.97 88888.00 2024-01-16 01:20:52.404 016 15872.90 485.64 52643.03 88888.00 2024-01-16 01:20:52.904 016 15872.87 485.68 52643.07 88888.00 2024-01-16 01:20:53.404 016 15872.86 485.76 52643.03 88888.00 2024-01-16 01:20:53.904 016 15872.87 485.76 52642.99 88888.00 2024-01-16 01:20:54.404 016 15872.90 485.79 52642.92 88888.00 2024-01-16 01:20:54.904 016 15872.88 485.77 52642.90 88888.00 2024-01-16 01:20:55.404 016 15872.88 485.76 52642.91 88888.00 2024-01-16 01:20:55.904 016 15872.87 485.80 52642.93 88888.00 2024-01-16 01:20:56.404 016 15872.89 485.82 52642.93 88888.00 2024-01-16 01:20:56.904 016 15872.89 485.86 52642.96 88888.00 2024-01-16 01:20:57.404 016 15872.84 485.91 52642.95 88888.00 2024-01-16 01:20:57.904 016 15872.83 485.93 52642.96 88888.00 2024-01-16 01:20:58.404 016 15872.83 485.99 52642.95 88888.00 2024-01-16 01:20:58.904 016 15872.84 486.00 52642.94 88888.00 2024-01-16 01:20:59.404 016 15872.85 486.00 52642.98 88888.00 2024-01-16 01:20:59.904 016 15872.83 485.97 52643.01 88888.00 2024-01-16 01:21:00.404 016 15872.80 485.99 52642.97 88888.00 2024-01-16 01:21:00.904 016 15872.76 486.03 52643.01 88888.00 2024-01-16 01:21:01.404 016 15872.79 486.11 52642.95 88888.00 2024-01-16 01:21:01.904 016 15872.75 486.12 52642.89 88888.00 2024-01-16 01:21:02.404 016 15872.69 486.11 52642.91 88888.00 2024-01-16 01:21:02.904 016 15872.68 486.18 52642.91 88888.00 2024-01-16 01:21:03.404 016 15872.65 486.24 52642.86 88888.00 2024-01-16 01:21:03.904 016 15872.63 486.24 52642.90 88888.00 2024-01-16 01:21:04.404 016 15872.60 486.25 52642.91 88888.00 2024-01-16 01:21:04.904 016 15872.66 486.26 52642.95 88888.00 2024-01-16 01:21:05.404 016 15872.69 486.28 52642.98 88888.00 2024-01-16 01:21:05.904 016 15872.66 486.32 52642.98 88888.00 2024-01-16 01:21:06.404 016 15872.61 486.38 52642.99 88888.00 2024-01-16 01:21:06.904 016 15872.61 486.41 52642.95 88888.00 2024-01-16 01:21:07.404 016 15872.62 486.35 52642.91 88888.00 2024-01-16 01:21:07.904 016 15872.62 486.33 52642.93 88888.00 2024-01-16 01:21:08.404 016 15872.69 486.33 52642.92 88888.00 2024-01-16 01:21:08.904 016 15872.65 486.40 52642.87 88888.00 2024-01-16 01:21:09.404 016 15872.62 486.42 52642.85 88888.00 2024-01-16 01:21:09.904 016 15872.59 486.48 52642.83 88888.00 2024-01-16 01:21:10.404 016 15872.60 486.58 52642.83 88888.00 2024-01-16 01:21:10.904 016 15872.61 486.62 52642.85 88888.00 2024-01-16 01:21:11.404 016 15872.59 486.61 52642.86 88888.00 2024-01-16 01:21:11.904 016 15872.58 486.59 52642.84 88888.00 2024-01-16 01:21:12.404 016 15872.61 486.63 52642.84 88888.00 2024-01-16 01:21:12.904 016 15872.61 486.68 52642.87 88888.00 2024-01-16 01:21:13.404 016 15872.54 486.71 52642.92 88888.00 2024-01-16 01:21:13.904 016 15872.56 486.72 52642.89 88888.00 2024-01-16 01:21:14.404 016 15872.57 486.76 52642.80 88888.00 2024-01-16 01:21:14.904 016 15872.54 486.79 52642.79 88888.00 2024-01-16 01:21:15.404 016 15872.54 486.83 52642.80 88888.00 2024-01-16 01:21:16.404 016 15872.52 486.83 52642.66 88888.00 2024-01-16 01:21:16.904 016 15872.52 486.85 52642.69 88888.00 2024-01-16 01:21:17.404 016 15872.49 486.87 52642.66 88888.00 2024-01-16 01:21:17.904 016 15872.44 486.85 52642.70 88888.00 2024-01-16 01:21:18.404 016 15872.47 486.88 52642.69 88888.00 2024-01-16 01:21:18.904 016 15872.45 486.92 52642.66 88888.00 2024-01-16 01:21:19.404 016 15872.43 486.96 52642.67 88888.00 2024-01-16 01:21:19.904 016 15872.42 487.00 52642.65 88888.00 2024-01-16 01:21:20.404 016 15872.43 486.97 52642.70 88888.00 2024-01-16 01:21:20.904 016 15872.43 486.98 52642.66 88888.00 2024-01-16 01:21:21.404 016 15872.47 487.00 52642.70 88888.00 2024-01-16 01:21:21.904 016 15872.42 487.03 52642.66 88888.00 2024-01-16 01:21:22.404 016 15872.39 487.11 52642.66 88888.00 2024-01-16 01:21:22.904 016 15872.36 487.10 52642.65 88888.00 2024-01-16 01:21:23.404 016 15872.38 487.13 52642.61 88888.00 2024-01-16 01:21:23.904 016 15872.40 487.12 52642.55 88888.00 2024-01-16 01:21:24.404 016 15872.41 487.12 52642.53 88888.00 2024-01-16 01:21:24.904 016 15872.45 487.11 52642.50 88888.00 2024-01-16 01:21:25.404 016 15872.40 487.12 52642.52 88888.00 2024-01-16 01:21:25.904 016 15872.40 487.18 52642.50 88888.00 2024-01-16 01:21:26.404 016 15872.36 487.23 52642.46 88888.00 2024-01-16 01:21:26.904 016 15872.34 487.29 52642.44 88888.00 2024-01-16 01:21:27.404 016 15872.31 487.27 52642.45 88888.00 2024-01-16 01:21:27.904 016 15872.34 487.24 52642.50 88888.00 2024-01-16 01:21:28.404 016 15872.33 487.23 52642.51 88888.00 2024-01-16 01:21:28.904 016 15872.34 487.27 52642.47 88888.00 2024-01-16 01:21:29.404 016 15872.34 487.35 52642.42 88888.00 2024-01-16 01:21:29.904 016 15872.34 487.38 52642.39 88888.00 2024-01-16 01:21:30.404 016 15872.35 487.38 52642.43 88888.00 2024-01-16 01:21:30.904 016 15872.32 487.40 52642.39 88888.00 2024-01-16 01:21:31.404 016 15872.31 487.37 52642.39 88888.00 2024-01-16 01:21:31.904 016 15872.33 487.37 52642.44 88888.00 2024-01-16 01:21:32.404 016 15872.35 487.41 52642.47 88888.00 2024-01-16 01:21:32.904 016 15872.39 487.47 52642.47 88888.00 2024-01-16 01:21:33.404 016 15872.40 487.50 52642.45 88888.00 2024-01-16 01:21:33.904 016 15872.40 487.47 52642.45 88888.00 2024-01-16 01:21:34.404 016 15872.38 487.47 52642.42 88888.00 2024-01-16 01:21:34.904 016 15872.42 487.50 52642.35 88888.00 2024-01-16 01:21:35.404 016 15872.43 487.49 52642.31 88888.00 2024-01-16 01:21:35.904 016 15872.44 487.56 52642.29 88888.00 2024-01-16 01:21:36.404 016 15872.45 487.59 52642.22 88888.00 2024-01-16 01:21:36.904 016 15872.47 487.58 52642.20 88888.00 2024-01-16 01:21:37.404 016 15872.48 487.63 52642.14 88888.00 2024-01-16 01:21:37.904 016 15872.48 487.67 52642.15 88888.00 2024-01-16 01:21:38.404 016 15872.48 487.70 52642.15 88888.00 2024-01-16 01:21:38.904 016 15872.48 487.70 52642.19 88888.00 2024-01-16 01:21:39.404 016 15872.48 487.74 52642.24 88888.00 2024-01-16 01:21:39.904 016 15872.48 487.81 52642.34 88888.00 2024-01-16 01:21:40.404 016 15872.47 487.82 52642.36 88888.00 2024-01-16 01:21:40.904 016 15872.49 487.80 52642.33 88888.00 2024-01-16 01:21:41.404 016 15872.49 487.82 52642.32 88888.00 2024-01-16 01:21:41.904 016 15872.50 487.82 52642.35 88888.00 2024-01-16 01:21:42.404 016 15872.50 487.85 52642.32 88888.00 2024-01-16 01:21:42.904 016 15872.50 487.83 52642.33 88888.00 2024-01-16 01:21:43.404 016 15872.49 487.87 52642.29 88888.00 2024-01-16 01:21:43.904 016 15872.50 487.90 52642.22 88888.00 2024-01-16 01:21:44.404 016 15872.52 487.95 52642.19 88888.00 2024-01-16 01:21:44.904 016 15872.51 487.97 52642.21 88888.00 2024-01-16 01:21:45.404 016 15872.52 487.98 52642.22 88888.00 2024-01-16 01:21:45.904 016 15872.54 487.99 52642.19 88888.00 2024-01-16 01:21:46.404 016 15872.51 488.02 52642.23 88888.00 2024-01-16 01:21:46.904 016 15872.51 488.05 52642.25 88888.00 2024-01-16 01:21:47.404 016 15872.53 488.04 52642.25 88888.00 2024-01-16 01:21:47.904 016 15872.53 488.05 52642.23 88888.00 2024-01-16 01:21:48.404 016 15872.52 488.02 52642.21 88888.00 2024-01-16 01:21:48.904 016 15872.51 488.07 52642.23 88888.00 2024-01-16 01:21:49.404 016 15872.59 488.14 52642.25 88888.00 2024-01-16 01:21:49.904 016 15872.62 488.16 52642.23 88888.00 2024-01-16 01:21:50.404 016 15872.62 488.15 52642.25 88888.00 2024-01-16 01:21:50.904 016 15872.60 488.14 52642.18 88888.00 2024-01-16 01:21:51.404 016 15872.60 488.16 52642.10 88888.00 2024-01-16 01:21:51.904 016 15872.60 488.16 52642.02 88888.00 2024-01-16 01:21:52.404 016 15872.70 488.21 52642.03 88888.00 2024-01-16 01:21:52.904 016 15872.70 488.24 52642.06 88888.00 2024-01-16 01:21:53.404 016 15872.66 488.23 52642.10 88888.00 2024-01-16 01:21:53.904 016 15872.65 488.26 52642.10 88888.00 2024-01-16 01:21:54.404 016 15872.68 488.27 52642.01 88888.00 2024-01-16 01:21:54.904 016 15872.69 488.28 52642.01 88888.00 2024-01-16 01:21:55.404 016 15872.66 488.30 52642.04 88888.00 2024-01-16 01:21:55.904 016 15872.66 488.32 52642.08 88888.00 2024-01-16 01:21:56.404 016 15872.71 488.33 52642.05 88888.00 2024-01-16 01:21:56.904 016 15872.75 488.33 52642.01 88888.00 2024-01-16 01:21:57.904 016 15872.70 488.39 52641.96 88888.00 2024-01-16 01:21:58.404 016 15872.72 488.45 52641.92 88888.00 2024-01-16 01:21:58.904 016 15872.70 488.43 52641.85 88888.00 2024-01-16 01:21:59.404 016 15872.69 488.42 52641.86 88888.00 2024-01-16 01:21:59.904 016 15872.69 488.43 52641.93 88888.00 2024-01-16 01:22:00.404 016 15872.69 488.47 52641.92 88888.00 2024-01-16 01:22:00.904 016 15872.72 488.49 52641.91 88888.00 2024-01-16 01:22:01.404 016 15872.74 488.53 52641.93 88888.00 2024-01-16 01:22:01.904 016 15872.75 488.56 52641.85 88888.00 2024-01-16 01:22:02.404 016 15872.75 488.57 52641.82 88888.00 2024-01-16 01:22:02.904 016 15872.77 488.57 52641.88 88888.00 2024-01-16 01:22:03.404 016 15872.74 488.58 52641.90 88888.00 2024-01-16 01:22:03.904 016 15872.74 488.61 52641.88 88888.00 2024-01-16 01:22:04.404 016 15872.76 488.64 52641.82 88888.00 2024-01-16 01:22:04.904 016 15872.74 488.65 52641.81 88888.00 2024-01-16 01:22:05.404 016 15872.76 488.64 52641.73 88888.00 2024-01-16 01:22:05.904 016 15872.77 488.66 52641.66 88888.00 2024-01-16 01:22:06.404 016 15872.80 488.67 52641.68 88888.00 2024-01-16 01:22:06.904 016 15872.81 488.66 52641.66 88888.00 2024-01-16 01:22:07.904 016 15872.81 488.67 52641.69 88888.00 2024-01-16 01:22:08.404 016 15872.76 488.66 52641.66 88888.00 2024-01-16 01:22:08.904 016 15872.72 488.68 52641.62 88888.00 2024-01-16 01:22:09.404 016 15872.74 488.70 52641.61 88888.00 2024-01-16 01:22:09.904 016 15872.79 488.69 52641.62 88888.00 2024-01-16 01:22:10.404 016 15872.77 488.70 52641.57 88888.00 2024-01-16 01:22:10.904 016 15872.79 488.74 52641.54 88888.00 2024-01-16 01:22:11.404 016 15872.80 488.75 52641.53 88888.00 2024-01-16 01:22:11.904 016 15872.85 488.75 52641.49 88888.00 2024-01-16 01:22:12.404 016 15872.80 488.78 52641.44 88888.00 2024-01-16 01:22:12.904 016 15872.81 488.79 52641.42 88888.00 2024-01-16 01:22:13.404 016 15872.85 488.75 52641.44 88888.00 2024-01-16 01:22:13.904 016 15872.88 488.79 52641.45 88888.00 2024-01-16 01:22:14.404 016 15872.90 488.80 52641.48 88888.00 2024-01-16 01:22:14.904 016 15872.90 488.76 52641.40 88888.00 2024-01-16 01:22:15.904 016 15872.95 488.82 52641.36 88888.00 2024-01-16 01:22:16.404 016 15872.95 488.82 52641.35 88888.00 2024-01-16 01:22:16.904 016 15873.03 488.82 52641.42 88888.00 2024-01-16 01:22:17.404 016 15873.03 488.84 52641.41 88888.00 2024-01-16 01:22:17.904 016 15873.02 488.85 52641.37 88888.00 2024-01-16 01:22:18.404 016 15873.06 488.85 52641.35 88888.00 2024-01-16 01:22:18.904 016 15873.13 488.87 52641.38 88888.00 2024-01-16 01:22:19.404 016 15873.13 488.88 52641.34 88888.00 2024-01-16 01:22:19.904 016 15873.10 488.86 52641.23 88888.00 2024-01-16 01:22:20.404 016 15873.11 488.87 52641.18 88888.00 2024-01-16 01:22:20.904 016 15873.17 488.86 52641.19 88888.00 2024-01-16 01:22:21.404 016 15873.17 488.91 52641.17 88888.00 2024-01-16 01:22:21.904 016 15873.20 488.94 52641.17 88888.00 2024-01-16 01:22:22.404 016 15873.20 488.95 52641.13 88888.00 2024-01-16 01:22:22.904 016 15873.19 488.94 52641.14 88888.00 2024-01-16 01:22:23.404 016 15873.17 488.93 52641.13 88888.00 2024-01-16 01:22:23.904 016 15873.16 488.96 52641.15 88888.00 2024-01-16 01:22:24.404 016 15873.15 489.01 52641.16 88888.00 2024-01-16 01:22:24.904 016 15873.20 488.97 52641.14 88888.00 2024-01-16 01:22:25.904 016 15873.24 488.99 52641.11 88888.00 2024-01-16 01:22:26.404 016 15873.26 489.02 52641.08 88888.00 2024-01-16 01:22:26.904 016 15873.28 489.02 52641.00 88888.00 2024-01-16 01:22:27.404 016 15873.26 489.03 52640.96 88888.00 2024-01-16 01:22:27.904 016 15873.33 489.04 52640.90 88888.00 2024-01-16 01:22:28.404 016 15873.34 489.04 52640.89 88888.00 2024-01-16 01:22:28.904 016 15873.34 489.05 52640.83 88888.00 2024-01-16 01:22:29.404 016 15873.33 489.05 52640.90 88888.00 2024-01-16 01:22:29.904 016 15873.34 489.05 52640.90 88888.00 2024-01-16 01:22:30.404 016 15873.34 489.03 52640.85 88888.00 2024-01-16 01:22:30.904 016 15873.34 489.02 52640.81 88888.00 2024-01-16 01:22:31.404 016 15873.40 489.04 52640.80 88888.00 2024-01-16 01:22:31.904 016 15873.39 489.08 52640.87 88888.00 2024-01-16 01:22:32.404 016 15873.41 489.05 52640.85 88888.00 2024-01-16 01:22:32.904 016 15873.42 489.04 52640.84 88888.00 2024-01-16 01:22:33.404 016 15873.35 489.06 52640.81 88888.00 2024-01-16 01:22:33.904 016 15873.38 489.09 52640.81 88888.00 2024-01-16 01:22:34.404 016 15873.37 489.09 52640.79 88888.00 2024-01-16 01:22:34.904 016 15873.41 489.06 52640.76 88888.00 2024-01-16 01:22:35.404 016 15873.44 489.05 52640.74 88888.00 2024-01-16 01:22:35.904 016 15873.49 489.10 52640.69 88888.00 2024-01-16 01:22:36.404 016 15873.47 489.08 52640.67 88888.00 2024-01-16 01:22:36.904 016 15873.51 489.09 52640.65 88888.00 2024-01-16 01:22:37.404 016 15873.51 489.12 52640.62 88888.00 2024-01-16 01:22:37.904 016 15873.51 489.12 52640.60 88888.00 2024-01-16 01:22:38.404 016 15873.48 489.13 52640.65 88888.00 2024-01-16 01:22:38.904 016 15873.49 489.16 52640.67 88888.00 2024-01-16 01:22:39.404 016 15873.52 489.14 52640.67 88888.00 2024-01-16 01:22:39.904 016 15873.55 489.12 52640.65 88888.00 2024-01-16 01:22:40.404 016 15873.53 489.12 52640.63 88888.00 2024-01-16 01:22:40.904 016 15873.61 489.16 52640.57 88888.00 2024-01-16 01:22:41.404 016 15873.69 489.18 52640.49 88888.00 2024-01-16 01:22:41.904 016 15873.69 489.18 52640.51 88888.00 2024-01-16 01:22:42.404 016 15873.69 489.21 52640.58 88888.00 2024-01-16 01:22:42.904 016 15873.75 489.25 52640.58 88888.00 2024-01-16 01:22:43.404 016 15873.76 489.22 52640.57 88888.00 2024-01-16 01:22:43.904 016 15873.76 489.22 52640.49 88888.00 2024-01-16 01:22:44.404 016 15873.76 489.22 52640.47 88888.00 2024-01-16 01:22:44.904 016 15873.79 489.20 52640.44 88888.00 2024-01-16 01:22:45.404 016 15873.88 489.21 52640.52 88888.00 2024-01-16 01:22:45.904 016 15873.91 489.26 52640.56 88888.00 2024-01-16 01:22:46.404 016 15873.88 489.31 52640.52 88888.00 2024-01-16 01:22:46.904 016 15873.94 489.34 52640.52 88888.00 2024-01-16 01:22:47.404 016 15873.95 489.37 52640.51 88888.00 2024-01-16 01:22:47.904 016 15873.96 489.39 52640.41 88888.00 2024-01-16 01:22:48.404 016 15874.01 489.40 52640.30 88888.00 2024-01-16 01:22:48.904 016 15874.04 489.44 52640.27 88888.00 2024-01-16 01:22:49.404 016 15874.02 489.44 52640.20 88888.00 2024-01-16 01:22:49.904 016 15874.03 489.43 52640.20 88888.00 2024-01-16 01:22:50.404 016 15874.05 489.40 52640.19 88888.00 2024-01-16 01:22:50.904 016 15874.05 489.43 52640.17 88888.00 2024-01-16 01:22:51.404 016 15874.09 489.48 52640.16 88888.00 2024-01-16 01:22:51.904 016 15874.14 489.48 52640.20 88888.00 2024-01-16 01:22:52.404 016 15874.20 489.47 52640.17 88888.00 2024-01-16 01:22:52.904 016 15874.17 489.47 52640.16 88888.00 2024-01-16 01:22:53.404 016 15874.21 489.45 52640.13 88888.00 2024-01-16 01:22:53.904 016 15874.17 489.46 52640.13 88888.00 2024-01-16 01:22:54.404 016 15874.21 489.45 52640.09 88888.00 2024-01-16 01:22:54.904 016 15874.15 489.43 52640.05 88888.00 2024-01-16 01:22:55.404 016 15874.13 489.43 52640.04 88888.00 2024-01-16 01:22:55.904 016 15874.15 489.42 52640.04 88888.00 2024-01-16 01:22:56.404 016 15874.20 489.42 52640.03 88888.00 2024-01-16 01:22:56.904 016 15874.23 489.40 52640.05 88888.00 2024-01-16 01:22:57.404 016 15874.28 489.40 52640.03 88888.00 2024-01-16 01:22:57.904 016 15874.25 489.43 52640.03 88888.00 2024-01-16 01:22:58.404 016 15874.25 489.46 52640.03 88888.00 2024-01-16 01:22:58.904 016 15874.24 489.43 52640.00 88888.00 2024-01-16 01:22:59.404 016 15874.28 489.43 52640.03 88888.00 2024-01-16 01:22:59.904 016 15874.32 489.43 52640.07 88888.00 2024-01-16 01:23:00.404 016 15874.34 489.46 52640.00 88888.00 2024-01-16 01:23:00.904 016 15874.33 489.46 52639.97 88888.00 2024-01-16 01:23:01.404 016 15874.37 489.47 52639.96 88888.00 2024-01-16 01:23:01.904 016 15874.38 489.47 52639.90 88888.00 2024-01-16 01:23:02.404 016 15874.34 489.51 52639.80 88888.00 2024-01-16 01:23:02.904 016 15874.41 489.48 52639.76 88888.00 2024-01-16 01:23:03.404 016 15874.44 489.49 52639.79 88888.00 2024-01-16 01:23:03.904 016 15874.44 489.48 52639.79 88888.00 2024-01-16 01:23:04.404 016 15874.46 489.49 52639.74 88888.00 2024-01-16 01:23:04.904 016 15874.48 489.53 52639.74 88888.00 2024-01-16 01:23:05.404 016 15874.50 489.48 52639.77 88888.00 2024-01-16 01:23:05.904 016 15874.48 489.48 52639.73 88888.00 2024-01-16 01:23:06.404 016 15874.49 489.51 52639.72 88888.00 2024-01-16 01:23:06.904 016 15874.56 489.47 52639.74 88888.00 2024-01-16 01:23:07.404 016 15874.58 489.47 52639.72 88888.00 2024-01-16 01:23:07.904 016 15874.58 489.51 52639.72 88888.00 2024-01-16 01:23:08.404 016 15874.59 489.51 52639.72 88888.00 2024-01-16 01:23:09.404 016 15874.64 489.47 52639.63 88888.00 2024-01-16 01:23:09.904 016 15874.60 489.49 52639.66 88888.00 2024-01-16 01:23:10.404 016 15874.64 489.49 52639.67 88888.00 2024-01-16 01:23:10.904 016 15874.68 489.47 52639.66 88888.00 2024-01-16 01:23:11.404 016 15874.68 489.48 52639.66 88888.00 2024-01-16 01:23:11.904 016 15874.71 489.53 52639.58 88888.00 2024-01-16 01:23:12.404 016 15874.76 489.53 52639.59 88888.00 2024-01-16 01:23:12.904 016 15874.71 489.49 52639.63 88888.00 2024-01-16 01:23:13.404 016 15874.70 489.47 52639.64 88888.00 2024-01-16 01:23:13.904 016 15874.73 489.48 52639.70 88888.00 2024-01-16 01:23:14.404 016 15874.71 489.47 52639.68 88888.00 2024-01-16 01:23:14.904 016 15874.73 489.46 52639.62 88888.00 2024-01-16 01:23:15.404 016 15874.79 489.45 52639.60 88888.00 2024-01-16 01:23:15.904 016 15874.80 489.48 52639.58 88888.00 2024-01-16 01:23:16.404 016 15874.80 489.51 52639.54 88888.00 2024-01-16 01:23:16.904 016 15874.86 489.49 52639.49 88888.00 2024-01-16 01:23:17.404 016 15874.88 489.48 52639.46 88888.00 2024-01-16 01:23:17.904 016 15874.84 489.47 52639.46 88888.00 2024-01-16 01:23:18.404 016 15874.83 489.47 52639.48 88888.00 2024-01-16 01:23:18.904 016 15874.91 489.47 52639.51 88888.00 2024-01-16 01:23:19.404 016 15874.94 489.44 52639.46 88888.00 2024-01-16 01:23:19.904 016 15874.98 489.47 52639.43 88888.00 2024-01-16 01:23:20.404 016 15874.98 489.47 52639.42 88888.00 2024-01-16 01:23:20.904 016 15875.02 489.45 52639.44 88888.00 2024-01-16 01:23:21.404 016 15875.04 489.46 52639.44 88888.00 2024-01-16 01:23:21.904 016 15875.04 489.47 52639.39 88888.00 2024-01-16 01:23:22.404 016 15875.10 489.45 52639.42 88888.00 2024-01-16 01:23:22.904 016 15875.09 489.46 52639.37 88888.00 2024-01-16 01:23:23.404 016 15875.04 489.46 52639.28 88888.00 2024-01-16 01:23:23.904 016 15875.06 489.51 52639.19 88888.00 2024-01-16 01:23:24.404 016 15875.07 489.52 52639.22 88888.00 2024-01-16 01:23:24.904 016 15875.09 489.54 52639.21 88888.00 2024-01-16 01:23:25.404 016 15875.12 489.52 52639.18 88888.00 2024-01-16 01:23:25.904 016 15875.07 489.48 52639.18 88888.00 2024-01-16 01:23:26.404 016 15875.13 489.51 52639.19 88888.00 2024-01-16 01:23:26.904 016 15875.14 489.54 52639.20 88888.00 2024-01-16 01:23:27.404 016 15875.19 489.51 52639.21 88888.00 2024-01-16 01:23:27.904 016 15875.20 489.51 52639.19 88888.00 2024-01-16 01:23:28.404 016 15875.15 489.53 52639.17 88888.00 2024-01-16 01:23:28.904 016 15875.16 489.54 52639.19 88888.00 2024-01-16 01:23:29.404 016 15875.14 489.56 52639.20 88888.00 2024-01-16 01:23:29.904 016 15875.16 489.54 52639.17 88888.00 2024-01-16 01:23:30.404 016 15875.13 489.52 52639.15 88888.00 2024-01-16 01:23:30.904 016 15875.12 489.53 52639.14 88888.00 2024-01-16 01:23:31.404 016 15875.16 489.49 52639.07 88888.00 2024-01-16 01:23:31.904 016 15875.16 489.47 52639.03 88888.00 2024-01-16 01:23:32.404 016 15875.18 489.49 52639.10 88888.00 2024-01-16 01:23:32.904 016 15875.16 489.49 52639.11 88888.00 2024-01-16 01:23:33.404 016 15875.15 489.51 52639.10 88888.00 2024-01-16 01:23:33.904 016 15875.14 489.53 52639.12 88888.00 2024-01-16 01:23:34.404 016 15875.19 489.52 52639.12 88888.00 2024-01-16 01:23:34.904 016 15875.21 489.51 52639.07 88888.00 2024-01-16 01:23:35.404 016 15875.18 489.51 52639.06 88888.00 2024-01-16 01:23:35.904 016 15875.19 489.52 52639.07 88888.00 2024-01-16 01:23:36.404 016 15875.21 489.53 52639.06 88888.00 2024-01-16 01:23:36.904 016 15875.28 489.52 52639.03 88888.00 2024-01-16 01:23:37.404 016 15875.31 489.47 52639.01 88888.00 2024-01-16 01:23:37.904 016 15875.29 489.52 52638.96 88888.00 2024-01-16 01:23:38.404 016 15875.25 489.56 52638.94 88888.00 2024-01-16 01:23:38.904 016 15875.28 489.62 52638.94 88888.00 2024-01-16 01:23:39.404 016 15875.30 489.61 52638.95 88888.00 2024-01-16 01:23:39.904 016 15875.31 489.60 52638.94 88888.00 2024-01-16 01:23:40.404 016 15875.34 489.57 52638.93 88888.00 2024-01-16 01:23:40.904 016 15875.33 489.55 52638.91 88888.00 2024-01-16 01:23:41.404 016 15875.31 489.53 52638.88 88888.00 2024-01-16 01:23:41.904 016 15875.34 489.53 52638.87 88888.00 2024-01-16 01:23:42.404 016 15875.39 489.58 52638.89 88888.00 2024-01-16 01:23:42.904 016 15875.40 489.61 52638.86 88888.00 2024-01-16 01:23:43.404 016 15875.42 489.61 52638.86 88888.00 2024-01-16 01:23:43.904 016 15875.40 489.61 52638.91 88888.00 2024-01-16 01:23:44.404 016 15875.43 489.58 52638.86 88888.00 2024-01-16 01:23:44.904 016 15875.41 489.56 52638.77 88888.00 2024-01-16 01:23:45.404 016 15875.42 489.64 52638.75 88888.00 2024-01-16 01:23:45.904 016 15875.45 489.62 52638.75 88888.00 2024-01-16 01:23:46.404 016 15875.51 489.63 52638.77 88888.00 2024-01-16 01:23:46.904 016 15875.51 489.64 52638.77 88888.00 2024-01-16 01:23:47.404 016 15875.48 489.61 52638.71 88888.00 2024-01-16 01:23:47.904 016 15875.54 489.62 52638.70 88888.00 2024-01-16 01:23:48.404 016 15875.54 489.69 52638.74 88888.00 2024-01-16 01:23:48.904 016 15875.52 489.66 52638.71 88888.00 2024-01-16 01:23:49.405 016 15875.52 489.65 52638.74 88888.00 2024-01-16 01:23:49.905 016 15875.59 489.65 52638.79 88888.00 2024-01-16 01:23:50.405 016 15875.66 489.66 52638.78 88888.00 2024-01-16 01:23:50.905 016 15875.69 489.70 52638.76 88888.00 2024-01-16 01:23:51.405 016 15875.64 489.69 52638.74 88888.00 2024-01-16 01:23:51.905 016 15875.56 489.70 52638.71 88888.00 2024-01-16 01:23:52.405 016 15875.59 489.69 52638.74 88888.00 2024-01-16 01:23:52.905 016 15875.64 489.70 52638.69 88888.00 2024-01-16 01:23:53.405 016 15875.64 489.69 52638.67 88888.00 2024-01-16 01:23:53.905 016 15875.68 489.68 52638.66 88888.00 2024-01-16 01:23:54.405 016 15875.67 489.66 52638.62 88888.00 2024-01-16 01:23:54.905 016 15875.69 489.64 52638.61 88888.00 2024-01-16 01:23:55.405 016 15875.67 489.68 52638.60 88888.00 2024-01-16 01:23:55.905 016 15875.68 489.71 52638.58 88888.00 2024-01-16 01:23:56.405 016 15875.69 489.71 52638.61 88888.00 2024-01-16 01:23:56.905 016 15875.70 489.72 52638.69 88888.00 2024-01-16 01:23:57.405 016 15875.74 489.71 52638.72 88888.00 2024-01-16 01:23:57.905 016 15875.69 489.68 52638.71 88888.00 2024-01-16 01:23:58.405 016 15875.68 489.69 52638.70 88888.00 2024-01-16 01:23:58.905 016 15875.72 489.71 52638.65 88888.00 2024-01-16 01:23:59.405 016 15875.75 489.70 52638.58 88888.00 2024-01-16 01:23:59.905 016 15875.76 489.74 52638.57 88888.00 2024-01-16 01:24:00.405 016 15875.75 489.70 52638.62 88888.00 2024-01-16 01:24:00.905 016 15875.73 489.70 52638.65 88888.00 2024-01-16 01:24:01.405 016 15875.79 489.77 52638.66 88888.00 2024-01-16 01:24:01.905 016 15875.81 489.78 52638.65 88888.00 2024-01-16 01:24:02.405 016 15875.77 489.72 52638.63 88888.00 2024-01-16 01:24:02.905 016 15875.82 489.70 52638.66 88888.00 2024-01-16 01:24:03.405 016 15875.85 489.70 52638.67 88888.00 2024-01-16 01:24:03.905 016 15875.85 489.70 52638.67 88888.00 2024-01-16 01:24:04.405 016 15875.81 489.72 52638.68 88888.00 2024-01-16 01:24:04.905 016 15875.81 489.72 52638.68 88888.00 2024-01-16 01:24:05.405 016 15875.87 489.71 52638.69 88888.00 2024-01-16 01:24:05.905 016 15875.92 489.74 52638.58 88888.00 2024-01-16 01:24:06.405 016 15875.87 489.78 52638.56 88888.00 2024-01-16 01:24:06.905 016 15875.86 489.80 52638.54 88888.00 2024-01-16 01:24:07.405 016 15875.85 489.79 52638.49 88888.00 2024-01-16 01:24:07.905 016 15875.85 489.74 52638.48 88888.00 2024-01-16 01:24:08.405 016 15875.86 489.80 52638.45 88888.00 2024-01-16 01:24:08.905 016 15875.95 489.78 52638.47 88888.00 2024-01-16 01:24:09.405 016 15875.93 489.73 52638.50 88888.00 2024-01-16 01:24:09.905 016 15875.91 489.75 52638.48 88888.00 2024-01-16 01:24:10.405 016 15875.90 489.78 52638.46 88888.00 2024-01-16 01:24:10.905 016 15875.94 489.78 52638.49 88888.00 2024-01-16 01:24:11.405 016 15875.96 489.74 52638.46 88888.00 2024-01-16 01:24:11.905 016 15875.99 489.77 52638.45 88888.00 2024-01-16 01:24:12.405 016 15876.00 489.81 52638.46 88888.00 2024-01-16 01:24:12.905 016 15876.00 489.82 52638.47 88888.00 2024-01-16 01:24:13.405 016 15876.01 489.80 52638.41 88888.00 2024-01-16 01:24:13.905 016 15876.01 489.75 52638.42 88888.00 2024-01-16 01:24:14.405 016 15876.00 489.74 52638.42 88888.00 2024-01-16 01:24:14.905 016 15875.95 489.77 52638.42 88888.00 2024-01-16 01:24:15.405 016 15876.01 489.75 52638.40 88888.00 2024-01-16 01:24:15.905 016 15875.99 489.73 52638.39 88888.00 2024-01-16 01:24:16.405 016 15876.01 489.75 52638.39 88888.00 2024-01-16 01:24:16.905 016 15876.02 489.78 52638.40 88888.00 2024-01-16 01:24:17.405 016 15876.04 489.77 52638.41 88888.00 2024-01-16 01:24:17.905 016 15876.04 489.79 52638.49 88888.00 2024-01-16 01:24:18.405 016 15876.10 489.77 52638.48 88888.00 2024-01-16 01:24:18.905 016 15876.14 489.79 52638.46 88888.00 2024-01-16 01:24:19.405 016 15876.13 489.82 52638.49 88888.00 2024-01-16 01:24:19.905 016 15876.14 489.86 52638.51 88888.00 2024-01-16 01:24:20.905 016 15876.19 489.87 52638.35 88888.00 2024-01-16 01:24:21.405 016 15876.19 489.82 52638.37 88888.00 2024-01-16 01:24:21.905 016 15876.21 489.79 52638.41 88888.00 2024-01-16 01:24:22.405 016 15876.24 489.81 52638.46 88888.00 2024-01-16 01:24:22.905 016 15876.27 489.82 52638.45 88888.00 2024-01-16 01:24:23.405 016 15876.28 489.82 52638.45 88888.00 2024-01-16 01:24:23.905 016 15876.33 489.82 52638.43 88888.00 2024-01-16 01:24:24.405 016 15876.32 489.81 52638.40 88888.00 2024-01-16 01:24:24.905 016 15876.32 489.80 52638.39 88888.00 2024-01-16 01:24:25.405 016 15876.39 489.79 52638.35 88888.00 2024-01-16 01:24:25.905 016 15876.42 489.79 52638.34 88888.00 2024-01-16 01:24:26.405 016 15876.39 489.83 52638.32 88888.00 2024-01-16 01:24:26.905 016 15876.38 489.83 52638.34 88888.00 2024-01-16 01:24:27.405 016 15876.40 489.80 52638.29 88888.00 2024-01-16 01:24:27.905 016 15876.43 489.81 52638.23 88888.00 2024-01-16 01:24:28.405 016 15876.46 489.80 52638.18 88888.00 2024-01-16 01:24:28.905 016 15876.40 489.78 52638.19 88888.00 2024-01-16 01:24:29.405 016 15876.40 489.77 52638.21 88888.00 2024-01-16 01:24:29.905 016 15876.45 489.75 52638.17 88888.00 2024-01-16 01:24:30.905 016 15876.47 489.79 52638.22 88888.00 2024-01-16 01:24:31.405 016 15876.47 489.79 52638.15 88888.00 2024-01-16 01:24:31.905 016 15876.42 489.79 52638.08 88888.00 2024-01-16 01:24:32.405 016 15876.43 489.78 52638.14 88888.00 2024-01-16 01:24:32.905 016 15876.43 489.75 52638.14 88888.00 2024-01-16 01:24:33.405 016 15876.50 489.75 52638.12 88888.00 2024-01-16 01:24:33.905 016 15876.52 489.75 52638.08 88888.00 2024-01-16 01:24:34.405 016 15876.54 489.77 52638.06 88888.00 2024-01-16 01:24:34.905 016 15876.56 489.78 52638.02 88888.00 2024-01-16 01:24:35.405 016 15876.56 489.78 52638.03 88888.00 2024-01-16 01:24:35.905 016 15876.55 489.82 52638.06 88888.00 2024-01-16 01:24:36.405 016 15876.52 489.82 52638.00 88888.00 2024-01-16 01:24:36.905 016 15876.55 489.78 52637.94 88888.00 2024-01-16 01:24:37.405 016 15876.58 489.74 52637.95 88888.00 2024-01-16 01:24:37.905 016 15876.60 489.77 52637.90 88888.00 2024-01-16 01:24:38.405 016 15876.60 489.78 52637.88 88888.00 2024-01-16 01:24:38.905 016 15876.63 489.78 52637.89 88888.00 2024-01-16 01:24:39.405 016 15876.67 489.80 52637.96 88888.00 2024-01-16 01:24:39.905 016 15876.73 489.77 52637.98 88888.00 2024-01-16 01:24:40.905 016 15876.63 489.75 52637.82 88888.00 2024-01-16 01:24:41.405 016 15876.64 489.73 52637.82 88888.00 2024-01-16 01:24:41.905 016 15876.66 489.73 52637.80 88888.00 2024-01-16 01:24:42.405 016 15876.61 489.73 52637.80 88888.00 2024-01-16 01:24:42.905 016 15876.64 489.73 52637.82 88888.00 2024-01-16 01:24:43.405 016 15876.69 489.74 52637.81 88888.00 2024-01-16 01:24:43.905 016 15876.74 489.73 52637.81 88888.00 2024-01-16 01:24:44.405 016 15876.72 489.73 52637.82 88888.00 2024-01-16 01:24:44.905 016 15876.75 489.73 52637.81 88888.00 2024-01-16 01:24:45.405 016 15876.78 489.68 52637.82 88888.00 2024-01-16 01:24:45.905 016 15876.81 489.68 52637.80 88888.00 2024-01-16 01:24:46.405 016 15876.83 489.65 52637.80 88888.00 2024-01-16 01:24:46.905 016 15876.75 489.69 52637.81 88888.00 2024-01-16 01:24:47.405 016 15876.77 489.66 52637.74 88888.00 2024-01-16 01:24:47.905 016 15876.76 489.65 52637.67 88888.00 2024-01-16 01:24:48.405 016 15876.75 489.65 52637.66 88888.00 2024-01-16 01:24:48.905 016 15876.70 489.64 52637.67 88888.00 2024-01-16 01:24:49.405 016 15876.70 489.64 52637.66 88888.00 2024-01-16 01:24:49.905 016 15876.72 489.65 52637.63 88888.00 2024-01-16 01:24:50.905 016 15876.72 489.64 52637.65 88888.00 2024-01-16 01:24:51.405 016 15876.72 489.64 52637.66 88888.00 2024-01-16 01:24:51.905 016 15876.75 489.64 52637.58 88888.00 2024-01-16 01:24:52.405 016 15876.74 489.63 52637.62 88888.00 2024-01-16 01:24:52.905 016 15876.77 489.60 52637.63 88888.00 2024-01-16 01:24:53.405 016 15876.73 489.60 52637.62 88888.00 2024-01-16 01:24:53.905 016 15876.66 489.61 52637.62 88888.00 2024-01-16 01:24:54.405 016 15876.65 489.57 52637.59 88888.00 2024-01-16 01:24:54.905 016 15876.68 489.56 52637.52 88888.00 2024-01-16 01:24:55.405 016 15876.74 489.58 52637.51 88888.00 2024-01-16 01:24:55.905 016 15876.75 489.58 52637.50 88888.00 2024-01-16 01:24:56.405 016 15876.69 489.60 52637.44 88888.00 2024-01-16 01:24:56.905 016 15876.67 489.63 52637.47 88888.00 2024-01-16 01:24:57.405 016 15876.67 489.63 52637.48 88888.00 2024-01-16 01:24:57.905 016 15876.66 489.64 52637.48 88888.00 2024-01-16 01:24:58.405 016 15876.69 489.63 52637.50 88888.00 2024-01-16 01:24:58.905 016 15876.69 489.60 52637.40 88888.00 2024-01-16 01:24:59.405 016 15876.65 489.60 52637.37 88888.00 2024-01-16 01:24:59.905 016 15876.70 489.61 52637.34 88888.00 2024-01-16 01:25:00.405 016 15876.72 489.65 52637.33 88888.00 2024-01-16 01:25:00.905 016 15876.69 489.66 52637.38 88888.00 2024-01-16 01:25:01.405 016 15876.68 489.65 52637.34 88888.00 2024-01-16 01:25:01.905 016 15876.65 489.63 52637.29 88888.00 2024-01-16 01:25:02.405 016 15876.68 489.58 52637.28 88888.00 2024-01-16 01:25:02.905 016 15876.77 489.56 52637.31 88888.00 2024-01-16 01:25:03.405 016 15876.77 489.60 52637.31 88888.00 2024-01-16 01:25:03.905 016 15876.72 489.56 52637.22 88888.00 2024-01-16 01:25:04.405 016 15876.73 489.54 52637.25 88888.00 2024-01-16 01:25:04.905 016 15876.75 489.54 52637.24 88888.00 2024-01-16 01:25:05.405 016 15876.73 489.54 52637.20 88888.00 2024-01-16 01:25:05.905 016 15876.75 489.51 52637.22 88888.00 2024-01-16 01:25:06.405 016 15876.77 489.51 52637.18 88888.00 2024-01-16 01:25:06.905 016 15876.74 489.48 52637.15 88888.00 2024-01-16 01:25:07.405 016 15876.77 489.49 52637.17 88888.00 2024-01-16 01:25:07.905 016 15876.79 489.51 52637.20 88888.00 2024-01-16 01:25:08.905 016 15876.77 489.51 52637.26 88888.00 2024-01-16 01:25:09.405 016 15876.78 489.46 52637.28 88888.00 2024-01-16 01:25:09.905 016 15876.75 489.42 52637.22 88888.00 2024-01-16 01:25:10.405 016 15876.77 489.39 52637.18 88888.00 2024-01-16 01:25:10.905 016 15876.75 489.42 52637.11 88888.00 2024-01-16 01:25:11.405 016 15876.74 489.45 52637.11 88888.00 2024-01-16 01:25:11.905 016 15876.73 489.46 52637.14 88888.00 2024-01-16 01:25:12.405 016 15876.67 489.47 52637.16 88888.00 2024-01-16 01:25:12.905 016 15876.73 489.48 52637.12 88888.00 2024-01-16 01:25:13.405 016 15876.79 489.49 52637.16 88888.00 2024-01-16 01:25:13.905 016 15876.83 489.46 52637.17 88888.00 2024-01-16 01:25:14.405 016 15876.74 489.42 52637.11 88888.00 2024-01-16 01:25:14.905 016 15876.77 489.34 52637.06 88888.00 2024-01-16 01:25:15.405 016 15876.78 489.35 52637.02 88888.00 2024-01-16 01:25:15.905 016 15876.75 489.39 52636.99 88888.00 2024-01-16 01:25:16.405 016 15876.72 489.37 52636.94 88888.00 2024-01-16 01:25:16.905 016 15876.73 489.38 52636.91 88888.00 2024-01-16 01:25:17.405 016 15876.74 489.38 52636.86 88888.00 2024-01-16 01:25:17.905 016 15876.77 489.36 52636.82 88888.00 2024-01-16 01:25:18.405 016 15876.78 489.34 52636.87 88888.00 2024-01-16 01:25:18.905 016 15876.75 489.36 52636.88 88888.00 2024-01-16 01:25:19.405 016 15876.70 489.38 52636.81 88888.00 2024-01-16 01:25:19.905 016 15876.74 489.32 52636.87 88888.00 2024-01-16 01:25:20.405 016 15876.73 489.28 52636.86 88888.00 2024-01-16 01:25:20.905 016 15876.70 489.29 52636.80 88888.00 2024-01-16 01:25:21.405 016 15876.75 489.27 52636.78 88888.00 2024-01-16 01:25:21.905 016 15876.76 489.27 52636.82 88888.00 2024-01-16 01:25:22.405 016 15876.73 489.27 52636.79 88888.00 2024-01-16 01:25:22.905 016 15876.69 489.29 52636.75 88888.00 2024-01-16 01:25:23.405 016 15876.74 489.36 52636.74 88888.00 2024-01-16 01:25:23.905 016 15876.77 489.39 52636.72 88888.00 2024-01-16 01:25:24.405 016 15876.77 489.37 52636.68 88888.00 2024-01-16 01:25:24.905 016 15876.73 489.30 52636.65 88888.00 2024-01-16 01:25:25.405 016 15876.68 489.29 52636.67 88888.00 2024-01-16 01:25:25.905 016 15876.66 489.29 52636.65 88888.00 2024-01-16 01:25:26.405 016 15876.63 489.29 52636.57 88888.00 2024-01-16 01:25:26.905 016 15876.65 489.27 52636.57 88888.00 2024-01-16 01:25:27.405 016 15876.66 489.27 52636.57 88888.00 2024-01-16 01:25:27.905 016 15876.65 489.25 52636.59 88888.00 2024-01-16 01:25:28.405 016 15876.63 489.23 52636.59 88888.00 2024-01-16 01:25:28.905 016 15876.61 489.27 52636.67 88888.00 2024-01-16 01:25:29.405 016 15876.61 489.26 52636.64 88888.00 2024-01-16 01:25:29.905 016 15876.61 489.25 52636.62 88888.00 2024-01-16 01:25:30.405 016 15876.57 489.25 52636.59 88888.00 2024-01-16 01:25:30.905 016 15876.54 489.25 52636.55 88888.00 2024-01-16 01:25:31.405 016 15876.49 489.23 52636.55 88888.00 2024-01-16 01:25:32.405 016 15876.49 489.23 52636.53 88888.00 2024-01-16 01:25:32.905 016 15876.50 489.17 52636.48 88888.00 2024-01-16 01:25:33.405 016 15876.52 489.14 52636.48 88888.00 2024-01-16 01:25:33.905 016 15876.52 489.17 52636.51 88888.00 2024-01-16 01:25:34.405 016 15876.52 489.17 52636.45 88888.00 2024-01-16 01:25:34.905 016 15876.50 489.16 52636.44 88888.00 2024-01-16 01:25:35.405 016 15876.49 489.14 52636.47 88888.00 2024-01-16 01:25:35.905 016 15876.49 489.19 52636.50 88888.00 2024-01-16 01:25:36.405 016 15876.54 489.19 52636.48 88888.00 2024-01-16 01:25:36.905 016 15876.54 489.14 52636.46 88888.00 2024-01-16 01:25:37.405 016 15876.49 489.17 52636.53 88888.00 2024-01-16 01:25:37.905 016 15876.43 489.21 52636.53 88888.00 2024-01-16 01:25:38.405 016 15876.40 489.20 52636.51 88888.00 2024-01-16 01:25:38.905 016 15876.45 489.18 52636.50 88888.00 2024-01-16 01:25:39.405 016 15876.48 489.16 52636.51 88888.00 2024-01-16 01:25:39.905 016 15876.45 489.12 52636.47 88888.00 2024-01-16 01:25:40.405 016 15876.41 489.12 52636.45 88888.00 2024-01-16 01:25:40.905 016 15876.37 489.13 52636.50 88888.00 2024-01-16 01:25:41.405 016 15876.37 489.08 52636.52 88888.00 2024-01-16 01:25:42.405 016 15876.40 489.04 52636.48 88888.00 2024-01-16 01:25:42.905 016 15876.39 489.11 52636.50 88888.00 2024-01-16 01:25:43.405 016 15876.38 489.05 52636.46 88888.00 2024-01-16 01:25:43.905 016 15876.34 489.03 52636.44 88888.00 2024-01-16 01:25:44.405 016 15876.32 489.02 52636.42 88888.00 2024-01-16 01:25:44.905 016 15876.32 489.03 52636.41 88888.00 2024-01-16 01:25:45.405 016 15876.37 489.09 52636.38 88888.00 2024-01-16 01:25:45.905 016 15876.36 489.08 52636.37 88888.00 2024-01-16 01:25:46.405 016 15876.31 489.04 52636.32 88888.00 2024-01-16 01:25:46.905 016 15876.19 489.05 52636.32 88888.00 2024-01-16 01:25:47.405 016 15876.20 489.01 52636.33 88888.00 2024-01-16 01:25:47.905 016 15876.21 489.02 52636.31 88888.00 2024-01-16 01:25:48.405 016 15876.24 489.03 52636.31 88888.00 2024-01-16 01:25:48.905 016 15876.26 489.04 52636.35 88888.00 2024-01-16 01:25:49.405 016 15876.19 489.02 52636.35 88888.00 2024-01-16 01:25:49.905 016 15876.17 489.01 52636.41 88888.00 2024-01-16 01:25:50.405 016 15876.15 488.94 52636.38 88888.00 2024-01-16 01:25:50.905 016 15876.20 488.93 52636.34 88888.00 2024-01-16 01:25:51.405 016 15876.20 488.96 52636.30 88888.00 2024-01-16 01:25:51.905 016 15876.17 488.97 52636.27 88888.00 2024-01-16 01:25:52.405 016 15876.18 488.97 52636.28 88888.00 2024-01-16 01:25:52.905 016 15876.14 488.93 52636.25 88888.00 2024-01-16 01:25:53.405 016 15876.12 488.93 52636.22 88888.00 2024-01-16 01:25:53.905 016 15876.15 488.95 52636.26 88888.00 2024-01-16 01:25:54.405 016 15876.13 488.96 52636.20 88888.00 2024-01-16 01:25:54.905 016 15876.09 488.94 52636.20 88888.00 2024-01-16 01:25:55.405 016 15876.13 488.93 52636.25 88888.00 2024-01-16 01:25:55.905 016 15876.09 488.91 52636.22 88888.00 2024-01-16 01:25:56.405 016 15876.10 488.92 52636.19 88888.00 2024-01-16 01:25:56.905 016 15876.03 488.91 52636.24 88888.00 2024-01-16 01:25:57.405 016 15876.00 488.93 52636.29 88888.00 2024-01-16 01:25:57.905 016 15875.94 488.93 52636.24 88888.00 2024-01-16 01:25:58.405 016 15875.95 488.94 52636.21 88888.00 2024-01-16 01:25:58.905 016 15875.96 488.95 52636.22 88888.00 2024-01-16 01:25:59.405 016 15875.97 488.96 52636.24 88888.00 2024-01-16 01:25:59.905 016 15875.91 488.94 52636.17 88888.00 2024-01-16 01:26:00.405 016 15875.90 488.95 52636.17 88888.00 2024-01-16 01:26:00.905 016 15875.88 488.96 52636.15 88888.00 2024-01-16 01:26:01.405 016 15875.85 488.93 52636.12 88888.00 2024-01-16 01:26:01.905 016 15875.87 488.93 52636.16 88888.00 2024-01-16 01:26:02.405 016 15875.85 488.94 52636.19 88888.00 2024-01-16 01:26:02.905 016 15875.86 488.93 52636.10 88888.00 2024-01-16 01:26:03.405 016 15875.83 488.92 52636.04 88888.00 2024-01-16 01:26:03.905 016 15875.82 488.90 52636.06 88888.00 2024-01-16 01:26:04.405 016 15875.83 488.88 52636.08 88888.00 2024-01-16 01:26:04.905 016 15875.85 488.87 52636.12 88888.00 2024-01-16 01:26:05.405 016 15875.85 488.90 52636.12 88888.00 2024-01-16 01:26:05.905 016 15875.81 488.90 52636.03 88888.00 2024-01-16 01:26:06.405 016 15875.81 488.91 52636.05 88888.00 2024-01-16 01:26:06.905 016 15875.82 488.94 52636.06 88888.00 2024-01-16 01:26:07.405 016 15875.78 488.94 52635.99 88888.00 2024-01-16 01:26:07.905 016 15875.74 488.96 52635.96 88888.00 2024-01-16 01:26:08.405 016 15875.70 488.94 52635.97 88888.00 2024-01-16 01:26:08.905 016 15875.73 488.92 52635.98 88888.00 2024-01-16 01:26:09.405 016 15875.76 488.88 52636.03 88888.00 2024-01-16 01:26:09.905 016 15875.76 488.87 52635.99 88888.00 2024-01-16 01:26:10.405 016 15875.74 488.86 52635.94 88888.00 2024-01-16 01:26:10.905 016 15875.75 488.87 52635.98 88888.00 2024-01-16 01:26:11.405 016 15875.72 488.88 52635.96 88888.00 2024-01-16 01:26:11.905 016 15875.70 488.91 52635.96 88888.00 2024-01-16 01:26:12.405 016 15875.69 488.93 52635.94 88888.00 2024-01-16 01:26:12.905 016 15875.65 488.91 52635.96 88888.00 2024-01-16 01:26:13.405 016 15875.64 488.90 52635.96 88888.00 2024-01-16 01:26:13.905 016 15875.60 488.90 52635.88 88888.00 2024-01-16 01:26:14.405 016 15875.63 488.91 52635.87 88888.00 2024-01-16 01:26:14.905 016 15875.64 488.92 52635.90 88888.00 2024-01-16 01:26:15.405 016 15875.59 488.93 52635.92 88888.00 2024-01-16 01:26:15.905 016 15875.59 488.94 52635.93 88888.00 2024-01-16 01:26:16.405 016 15875.61 488.93 52635.88 88888.00 2024-01-16 01:26:16.905 016 15875.61 488.92 52635.88 88888.00 2024-01-16 01:26:17.405 016 15875.61 488.90 52635.88 88888.00 2024-01-16 01:26:17.905 016 15875.63 488.90 52635.81 88888.00 2024-01-16 01:26:18.405 016 15875.56 488.93 52635.90 88888.00 2024-01-16 01:26:18.905 016 15875.54 488.93 52635.91 88888.00 2024-01-16 01:26:19.405 016 15875.47 488.94 52635.88 88888.00 2024-01-16 01:26:19.905 016 15875.42 488.94 52635.91 88888.00 2024-01-16 01:26:20.405 016 15875.49 488.96 52635.91 88888.00 2024-01-16 01:26:20.905 016 15875.50 488.95 52635.89 88888.00 2024-01-16 01:26:21.405 016 15875.49 488.93 52635.83 88888.00 2024-01-16 01:26:21.905 016 15875.49 488.93 52635.77 88888.00 2024-01-16 01:26:22.405 016 15875.48 488.92 52635.72 88888.00 2024-01-16 01:26:22.905 016 15875.48 488.90 52635.77 88888.00 2024-01-16 01:26:23.405 016 15875.49 488.90 52635.76 88888.00 2024-01-16 01:26:23.905 016 15875.46 488.92 52635.72 88888.00 2024-01-16 01:26:24.405 016 15875.49 488.92 52635.71 88888.00 2024-01-16 01:26:24.905 016 15875.46 488.95 52635.72 88888.00 2024-01-16 01:26:25.405 016 15875.49 489.00 52635.75 88888.00 2024-01-16 01:26:25.905 016 15875.49 489.00 52635.76 88888.00 2024-01-16 01:26:26.405 016 15875.46 488.95 52635.72 88888.00 2024-01-16 01:26:26.905 016 15875.48 489.01 52635.69 88888.00 2024-01-16 01:26:27.405 016 15875.49 488.97 52635.71 88888.00 2024-01-16 01:26:27.905 016 15875.47 488.95 52635.70 88888.00 2024-01-16 01:26:28.405 016 15875.43 488.96 52635.68 88888.00 2024-01-16 01:26:28.905 016 15875.43 488.97 52635.68 88888.00 2024-01-16 01:26:29.405 016 15875.45 488.97 52635.66 88888.00 2024-01-16 01:26:29.905 016 15875.40 488.97 52635.66 88888.00 2024-01-16 01:26:30.405 016 15875.41 488.95 52635.61 88888.00 2024-01-16 01:26:30.905 016 15875.39 488.96 52635.63 88888.00 2024-01-16 01:26:31.405 016 15875.37 489.00 52635.55 88888.00 2024-01-16 01:26:31.905 016 15875.41 489.00 52635.54 88888.00 2024-01-16 01:26:32.405 016 15875.42 489.01 52635.58 88888.00 2024-01-16 01:26:32.905 016 15875.46 489.01 52635.56 88888.00 2024-01-16 01:26:33.405 016 15875.48 489.02 52635.59 88888.00 2024-01-16 01:26:33.905 016 15875.47 489.01 52635.57 88888.00 2024-01-16 01:26:34.405 016 15875.48 489.02 52635.55 88888.00 2024-01-16 01:26:34.905 016 15875.51 489.02 52635.49 88888.00 2024-01-16 01:26:35.405 016 15875.48 489.00 52635.45 88888.00 2024-01-16 01:26:35.905 016 15875.46 488.95 52635.44 88888.00 2024-01-16 01:26:36.405 016 15875.49 488.95 52635.40 88888.00 2024-01-16 01:26:36.905 016 15875.51 488.96 52635.41 88888.00 2024-01-16 01:26:37.405 016 15875.48 488.93 52635.40 88888.00 2024-01-16 01:26:37.905 016 15875.51 488.93 52635.41 88888.00 2024-01-16 01:26:38.405 016 15875.55 488.95 52635.38 88888.00 2024-01-16 01:26:38.905 016 15875.54 488.95 52635.32 88888.00 2024-01-16 01:26:39.405 016 15875.55 488.95 52635.33 88888.00 2024-01-16 01:26:39.905 016 15875.55 488.93 52635.32 88888.00 2024-01-16 01:26:40.405 016 15875.59 488.94 52635.30 88888.00 2024-01-16 01:26:40.905 016 15875.57 488.93 52635.28 88888.00 2024-01-16 01:26:41.405 016 15875.58 488.92 52635.26 88888.00 2024-01-16 01:26:41.905 016 15875.58 488.92 52635.25 88888.00 2024-01-16 01:26:42.405 016 15875.58 488.93 52635.23 88888.00 2024-01-16 01:26:42.905 016 15875.59 488.94 52635.24 88888.00 2024-01-16 01:26:43.905 016 15875.56 488.92 52635.20 88888.00 2024-01-16 01:26:44.405 016 15875.58 488.88 52635.18 88888.00 2024-01-16 01:26:44.905 016 15875.56 488.90 52635.09 88888.00 2024-01-16 01:26:45.405 016 15875.58 488.88 52635.06 88888.00 2024-01-16 01:26:45.905 016 15875.59 488.87 52635.06 88888.00 2024-01-16 01:26:46.405 016 15875.60 488.84 52635.06 88888.00 2024-01-16 01:26:46.905 016 15875.63 488.86 52635.07 88888.00 2024-01-16 01:26:47.405 016 15875.64 488.93 52635.06 88888.00 2024-01-16 01:26:47.905 016 15875.65 488.93 52635.07 88888.00 2024-01-16 01:26:48.405 016 15875.73 488.99 52635.09 88888.00 2024-01-16 01:26:48.905 016 15875.67 488.99 52635.08 88888.00 2024-01-16 01:26:49.405 016 15875.65 488.95 52635.04 88888.00 2024-01-16 01:26:49.905 016 15875.72 488.92 52635.05 88888.00 2024-01-16 01:26:50.405 016 15875.76 488.92 52635.04 88888.00 2024-01-16 01:26:50.905 016 15875.81 488.93 52635.01 88888.00 2024-01-16 01:26:51.405 016 15875.83 488.94 52634.98 88888.00 2024-01-16 01:26:51.905 016 15875.78 488.93 52635.01 88888.00 2024-01-16 01:26:52.405 016 15875.82 488.90 52635.07 88888.00 2024-01-16 01:26:52.905 016 15875.83 488.88 52635.04 88888.00 2024-01-16 01:26:53.405 016 15875.84 488.92 52635.04 88888.00 2024-01-16 01:26:53.905 016 15875.83 488.93 52635.05 88888.00 2024-01-16 01:26:54.405 016 15875.82 488.86 52635.00 88888.00 2024-01-16 01:26:54.905 016 15875.83 488.90 52635.01 88888.00 2024-01-16 01:26:55.405 016 15875.85 488.92 52634.95 88888.00 2024-01-16 01:26:55.905 016 15875.87 488.87 52634.92 88888.00 2024-01-16 01:26:56.405 016 15875.94 488.87 52634.91 88888.00 2024-01-16 01:26:56.905 016 15875.96 488.87 52634.86 88888.00 2024-01-16 01:26:57.405 016 15875.92 488.79 52634.78 88888.00 2024-01-16 01:26:57.905 016 15875.93 488.75 52634.71 88888.00 2024-01-16 01:26:58.405 016 15875.92 488.75 52634.71 88888.00 2024-01-16 01:26:58.905 016 15875.95 488.76 52634.74 88888.00 2024-01-16 01:26:59.405 016 15875.97 488.77 52634.73 88888.00 2024-01-16 01:26:59.905 016 15876.02 488.77 52634.70 88888.00 2024-01-16 01:27:00.405 016 15876.02 488.76 52634.75 88888.00 2024-01-16 01:27:00.905 016 15876.09 488.73 52634.74 88888.00 2024-01-16 01:27:01.905 016 15876.06 488.70 52634.63 88888.00 2024-01-16 01:27:02.405 016 15876.12 488.69 52634.60 88888.00 2024-01-16 01:27:02.905 016 15876.14 488.65 52634.58 88888.00 2024-01-16 01:27:03.405 016 15876.12 488.66 52634.49 88888.00 2024-01-16 01:27:03.905 016 15876.06 488.65 52634.36 88888.00 2024-01-16 01:27:04.405 016 15876.10 488.65 52634.33 88888.00 2024-01-16 01:27:04.905 016 15876.15 488.61 52634.33 88888.00 2024-01-16 01:27:05.405 016 15876.14 488.54 52634.34 88888.00 2024-01-16 01:27:05.905 016 15876.17 488.56 52634.36 88888.00 2024-01-16 01:27:06.405 016 15876.17 488.57 52634.38 88888.00 2024-01-16 01:27:06.905 016 15876.17 488.61 52634.36 88888.00 2024-01-16 01:27:07.405 016 15876.23 488.57 52634.40 88888.00 2024-01-16 01:27:07.905 016 15876.27 488.56 52634.43 88888.00 2024-01-16 01:27:08.405 016 15876.24 488.57 52634.39 88888.00 2024-01-16 01:27:08.905 016 15876.29 488.57 52634.35 88888.00 2024-01-16 01:27:09.405 016 15876.30 488.51 52634.37 88888.00 2024-01-16 01:27:09.905 016 15876.31 488.47 52634.36 88888.00 2024-01-16 01:27:10.405 016 15876.34 488.47 52634.38 88888.00 2024-01-16 01:27:10.905 016 15876.33 488.47 52634.26 88888.00 2024-01-16 01:27:11.405 016 15876.41 488.45 52634.23 88888.00 2024-01-16 01:27:11.905 016 15876.39 488.41 52634.19 88888.00 2024-01-16 01:27:12.405 016 15876.40 488.41 52634.20 88888.00 2024-01-16 01:27:12.905 016 15876.42 488.42 52634.22 88888.00 2024-01-16 01:27:13.405 016 15876.41 488.33 52634.19 88888.00 2024-01-16 01:27:13.905 016 15876.41 488.34 52634.18 88888.00 2024-01-16 01:27:14.405 016 15876.39 488.35 52634.22 88888.00 2024-01-16 01:27:14.905 016 15876.41 488.30 52634.24 88888.00 2024-01-16 01:27:15.405 016 15876.43 488.30 52634.30 88888.00 2024-01-16 01:27:15.905 016 15876.48 488.28 52634.33 88888.00 2024-01-16 01:27:16.405 016 15876.52 488.25 52634.29 88888.00 2024-01-16 01:27:16.905 016 15876.51 488.28 52634.29 88888.00 2024-01-16 01:27:17.405 016 15876.49 488.30 52634.29 88888.00 2024-01-16 01:27:17.905 016 15876.49 488.25 52634.22 88888.00 2024-01-16 01:27:18.405 016 15876.49 488.26 52634.22 88888.00 2024-01-16 01:27:18.905 016 15876.48 488.24 52634.26 88888.00 2024-01-16 01:27:19.405 016 15876.47 488.22 52634.20 88888.00 2024-01-16 01:27:19.905 016 15876.48 488.18 52634.23 88888.00 2024-01-16 01:27:20.405 016 15876.48 488.17 52634.22 88888.00 2024-01-16 01:27:20.905 016 15876.47 488.18 52634.24 88888.00 2024-01-16 01:27:21.905 016 15876.43 488.11 52634.30 88888.00 2024-01-16 01:27:22.405 016 15876.51 488.08 52634.26 88888.00 2024-01-16 01:27:22.905 016 15876.50 488.11 52634.25 88888.00 2024-01-16 01:27:23.405 016 15876.46 488.13 52634.18 88888.00 2024-01-16 01:27:23.905 016 15876.47 488.11 52634.14 88888.00 2024-01-16 01:27:24.405 016 15876.49 488.05 52634.10 88888.00 2024-01-16 01:27:24.905 016 15876.42 488.02 52634.07 88888.00 2024-01-16 01:27:25.405 016 15876.40 488.02 52634.00 88888.00 2024-01-16 01:27:25.905 016 15876.43 488.01 52634.07 88888.00 2024-01-16 01:27:26.405 016 15876.43 488.01 52634.06 88888.00 2024-01-16 01:27:26.905 016 15876.47 488.00 52634.07 88888.00 2024-01-16 01:27:27.405 016 15876.47 488.02 52634.09 88888.00 2024-01-16 01:27:27.905 016 15876.51 488.06 52634.08 88888.00 2024-01-16 01:27:28.405 016 15876.47 488.00 52634.05 88888.00 2024-01-16 01:27:28.905 016 15876.47 488.04 52634.02 88888.00 2024-01-16 01:27:29.405 016 15876.42 487.99 52634.00 88888.00 2024-01-16 01:27:29.905 016 15876.43 487.93 52634.03 88888.00 2024-01-16 01:27:30.405 016 15876.45 487.92 52633.98 88888.00 2024-01-16 01:27:30.905 016 15876.51 487.89 52633.97 88888.00 2024-01-16 01:27:31.905 016 15876.47 487.88 52633.88 88888.00 2024-01-16 01:27:32.405 016 15876.45 487.82 52633.91 88888.00 2024-01-16 01:27:32.905 016 15876.45 487.81 52633.84 88888.00 2024-01-16 01:27:33.405 016 15876.47 487.84 52633.83 88888.00 2024-01-16 01:27:33.905 016 15876.50 487.83 52633.83 88888.00 2024-01-16 01:27:34.405 016 15876.50 487.81 52633.83 88888.00 2024-01-16 01:27:34.905 016 15876.46 487.80 52633.87 88888.00 2024-01-16 01:27:35.405 016 15876.42 487.78 52633.87 88888.00 2024-01-16 01:27:35.905 016 15876.43 487.76 52633.83 88888.00 2024-01-16 01:27:36.405 016 15876.48 487.72 52633.87 88888.00 2024-01-16 01:27:36.905 016 15876.47 487.66 52633.86 88888.00 2024-01-16 01:27:37.405 016 15876.45 487.69 52633.89 88888.00 2024-01-16 01:27:37.905 016 15876.49 487.67 52633.88 88888.00 2024-01-16 01:27:38.405 016 15876.49 487.65 52633.85 88888.00 2024-01-16 01:27:38.905 016 15876.49 487.64 52633.79 88888.00 2024-01-16 01:27:39.405 016 15876.48 487.69 52633.82 88888.00 2024-01-16 01:27:39.905 016 15876.47 487.69 52633.85 88888.00 2024-01-16 01:27:40.405 016 15876.48 487.67 52633.82 88888.00 2024-01-16 01:27:40.905 016 15876.43 487.65 52633.84 88888.00 2024-01-16 01:27:41.905 016 15876.52 487.59 52633.77 88888.00 2024-01-16 01:27:42.405 016 15876.51 487.66 52633.64 88888.00 2024-01-16 01:27:42.905 016 15876.51 487.69 52633.59 88888.00 2024-01-16 01:27:43.405 016 15876.52 487.66 52633.66 88888.00 2024-01-16 01:27:43.905 016 15876.54 487.66 52633.69 88888.00 2024-01-16 01:27:44.405 016 15876.55 487.62 52633.79 88888.00 2024-01-16 01:27:44.905 016 15876.54 487.59 52633.80 88888.00 2024-01-16 01:27:45.405 016 15876.51 487.59 52633.79 88888.00 2024-01-16 01:27:45.905 016 15876.54 487.58 52633.67 88888.00 2024-01-16 01:27:46.405 016 15876.49 487.61 52633.57 88888.00 2024-01-16 01:27:46.905 016 15876.46 487.62 52633.68 88888.00 2024-01-16 01:27:47.405 016 15876.50 487.62 52633.75 88888.00 2024-01-16 01:27:47.905 016 15876.55 487.62 52633.74 88888.00 2024-01-16 01:27:48.405 016 15876.51 487.61 52633.69 88888.00 2024-01-16 01:27:48.905 016 15876.50 487.58 52633.64 88888.00 2024-01-16 01:27:49.405 016 15876.54 487.57 52633.64 88888.00 2024-01-16 01:27:49.905 016 15876.55 487.53 52633.66 88888.00 2024-01-16 01:27:50.405 016 15876.55 487.54 52633.71 88888.00 2024-01-16 01:27:50.905 016 15876.52 487.55 52633.74 88888.00 2024-01-16 01:27:51.405 016 15876.55 487.58 52633.68 88888.00 2024-01-16 01:27:51.905 016 15876.55 487.56 52633.66 88888.00 2024-01-16 01:27:52.405 016 15876.56 487.56 52633.64 88888.00 2024-01-16 01:27:52.905 016 15876.57 487.55 52633.68 88888.00 2024-01-16 01:27:53.405 016 15876.56 487.50 52633.64 88888.00 2024-01-16 01:27:53.905 016 15876.58 487.49 52633.59 88888.00 2024-01-16 01:27:54.405 016 15876.56 487.46 52633.61 88888.00 2024-01-16 01:27:54.905 016 15876.59 487.49 52633.61 88888.00 2024-01-16 01:27:55.405 016 15876.66 487.52 52633.65 88888.00 2024-01-16 01:27:55.905 016 15876.63 487.49 52633.65 88888.00 2024-01-16 01:27:56.405 016 15876.66 487.46 52633.59 88888.00 2024-01-16 01:27:56.905 016 15876.66 487.48 52633.67 88888.00 2024-01-16 01:27:57.405 016 15876.61 487.47 52633.71 88888.00 2024-01-16 01:27:57.905 016 15876.64 487.41 52633.73 88888.00 2024-01-16 01:27:58.405 016 15876.64 487.45 52633.69 88888.00 2024-01-16 01:27:58.905 016 15876.66 487.48 52633.70 88888.00 2024-01-16 01:27:59.405 016 15876.75 487.48 52633.69 88888.00 2024-01-16 01:27:59.905 016 15876.81 487.50 52633.70 88888.00 2024-01-16 01:28:00.405 016 15876.78 487.50 52633.66 88888.00 2024-01-16 01:28:00.905 016 15876.78 487.52 52633.64 88888.00 2024-01-16 01:28:01.405 016 15876.77 487.49 52633.68 88888.00 2024-01-16 01:28:01.905 016 15876.77 487.47 52633.68 88888.00 2024-01-16 01:28:02.405 016 15876.76 487.49 52633.62 88888.00 2024-01-16 01:28:02.905 016 15876.77 487.48 52633.64 88888.00 2024-01-16 01:28:03.405 016 15876.75 487.48 52633.66 88888.00 2024-01-16 01:28:03.905 016 15876.79 487.50 52633.66 88888.00 2024-01-16 01:28:04.405 016 15876.78 487.52 52633.66 88888.00 2024-01-16 01:28:05.405 016 15876.76 487.45 52633.71 88888.00 2024-01-16 01:28:05.905 016 15876.76 487.41 52633.67 88888.00 2024-01-16 01:28:06.405 016 15876.76 487.41 52633.66 88888.00 2024-01-16 01:28:06.905 016 15876.79 487.44 52633.63 88888.00 2024-01-16 01:28:07.405 016 15876.82 487.41 52633.63 88888.00 2024-01-16 01:28:07.905 016 15876.82 487.43 52633.61 88888.00 2024-01-16 01:28:08.405 016 15876.85 487.47 52633.63 88888.00 2024-01-16 01:28:08.905 016 15876.84 487.47 52633.65 88888.00 2024-01-16 01:28:09.405 016 15876.85 487.47 52633.69 88888.00 2024-01-16 01:28:09.905 016 15876.88 487.47 52633.69 88888.00 2024-01-16 01:28:10.405 016 15876.85 487.47 52633.66 88888.00 2024-01-16 01:28:10.905 016 15876.91 487.48 52633.64 88888.00 2024-01-16 01:28:11.405 016 15876.94 487.48 52633.63 88888.00 2024-01-16 01:28:11.905 016 15876.93 487.47 52633.66 88888.00 2024-01-16 01:28:12.405 016 15876.96 487.48 52633.72 88888.00 2024-01-16 01:28:12.905 016 15876.99 487.47 52633.73 88888.00 2024-01-16 01:28:13.405 016 15876.95 487.47 52633.69 88888.00 2024-01-16 01:28:13.905 016 15876.97 487.48 52633.68 88888.00 2024-01-16 01:28:14.405 016 15877.00 487.48 52633.71 88888.00 2024-01-16 01:28:15.406 016 15876.93 487.47 52633.59 88888.00 2024-01-16 01:28:15.906 016 15876.93 487.46 52633.62 88888.00 2024-01-16 01:28:16.406 016 15876.93 487.48 52633.61 88888.00 2024-01-16 01:28:16.906 016 15876.93 487.49 52633.63 88888.00 2024-01-16 01:28:17.406 016 15876.94 487.53 52633.62 88888.00 2024-01-16 01:28:17.906 016 15876.96 487.53 52633.62 88888.00 2024-01-16 01:28:18.406 016 15876.99 487.48 52633.62 88888.00 2024-01-16 01:28:18.906 016 15876.95 487.47 52633.62 88888.00 2024-01-16 01:28:19.406 016 15876.99 487.45 52633.63 88888.00 2024-01-16 01:28:19.906 016 15877.03 487.39 52633.67 88888.00 2024-01-16 01:28:20.406 016 15877.02 487.43 52633.75 88888.00 2024-01-16 01:28:20.906 016 15877.06 487.40 52633.73 88888.00 2024-01-16 01:28:21.406 016 15877.06 487.43 52633.69 88888.00 2024-01-16 01:28:21.906 016 15877.05 487.45 52633.62 88888.00 2024-01-16 01:28:22.406 016 15877.03 487.45 52633.64 88888.00 2024-01-16 01:28:22.906 016 15877.03 487.41 52633.66 88888.00 2024-01-16 01:28:23.406 016 15877.06 487.39 52633.65 88888.00 2024-01-16 01:28:23.906 016 15877.08 487.41 52633.65 88888.00 2024-01-16 01:28:24.406 016 15877.09 487.37 52633.71 88888.00 2024-01-16 01:28:25.406 016 15877.19 487.40 52633.76 88888.00 2024-01-16 01:28:25.906 016 15877.18 487.36 52633.66 88888.00 2024-01-16 01:28:26.406 016 15877.20 487.39 52633.64 88888.00 2024-01-16 01:28:26.906 016 15877.24 487.43 52633.71 88888.00 2024-01-16 01:28:27.406 016 15877.27 487.43 52633.71 88888.00 2024-01-16 01:28:27.906 016 15877.24 487.41 52633.67 88888.00 2024-01-16 01:28:28.406 016 15877.22 487.40 52633.69 88888.00 2024-01-16 01:28:28.906 016 15877.24 487.41 52633.64 88888.00 2024-01-16 01:28:29.406 016 15877.29 487.43 52633.63 88888.00 2024-01-16 01:28:29.906 016 15877.31 487.40 52633.63 88888.00 2024-01-16 01:28:30.406 016 15877.26 487.41 52633.69 88888.00 2024-01-16 01:28:30.906 016 15877.26 487.39 52633.68 88888.00 2024-01-16 01:28:31.406 016 15877.28 487.39 52633.66 88888.00 2024-01-16 01:28:31.906 016 15877.37 487.44 52633.65 88888.00 2024-01-16 01:28:32.406 016 15877.39 487.44 52633.68 88888.00 2024-01-16 01:28:32.906 016 15877.42 487.38 52633.69 88888.00 2024-01-16 01:28:33.406 016 15877.45 487.39 52633.67 88888.00 2024-01-16 01:28:33.906 016 15877.45 487.39 52633.64 88888.00 2024-01-16 01:28:34.406 016 15877.41 487.39 52633.67 88888.00 2024-01-16 01:28:34.906 016 15877.46 487.39 52633.69 88888.00 2024-01-16 01:28:35.406 016 15877.47 487.41 52633.61 88888.00 2024-01-16 01:28:35.906 016 15877.48 487.43 52633.49 88888.00 2024-01-16 01:28:36.406 016 15877.54 487.40 52633.49 88888.00 2024-01-16 01:28:36.906 016 15877.53 487.39 52633.50 88888.00 2024-01-16 01:28:37.406 016 15877.51 487.36 52633.49 88888.00 2024-01-16 01:28:37.906 016 15877.50 487.39 52633.46 88888.00 2024-01-16 01:28:38.406 016 15877.54 487.41 52633.45 88888.00 2024-01-16 01:28:38.906 016 15877.51 487.39 52633.49 88888.00 2024-01-16 01:28:39.406 016 15877.50 487.41 52633.50 88888.00 2024-01-16 01:28:39.906 016 15877.56 487.44 52633.55 88888.00 2024-01-16 01:28:40.406 016 15877.60 487.41 52633.52 88888.00 2024-01-16 01:28:40.906 016 15877.54 487.44 52633.49 88888.00 2024-01-16 01:28:41.406 016 15877.55 487.41 52633.50 88888.00 2024-01-16 01:28:41.906 016 15877.55 487.39 52633.39 88888.00 2024-01-16 01:28:42.406 016 15877.53 487.43 52633.31 88888.00 2024-01-16 01:28:42.906 016 15877.57 487.44 52633.30 88888.00 2024-01-16 01:28:43.406 016 15877.64 487.45 52633.33 88888.00 2024-01-16 01:28:43.906 016 15877.59 487.38 52633.33 88888.00 2024-01-16 01:28:44.406 016 15877.60 487.39 52633.32 88888.00 2024-01-16 01:28:44.906 016 15877.63 487.41 52633.27 88888.00 2024-01-16 01:28:45.406 016 15877.63 487.39 52633.28 88888.00 2024-01-16 01:28:45.906 016 15877.60 487.43 52633.28 88888.00 2024-01-16 01:28:46.406 016 15877.64 487.43 52633.29 88888.00 2024-01-16 01:28:46.906 016 15877.63 487.39 52633.37 88888.00 2024-01-16 01:28:47.406 016 15877.67 487.37 52633.38 88888.00 2024-01-16 01:28:47.906 016 15877.65 487.36 52633.38 88888.00 2024-01-16 01:28:48.406 016 15877.65 487.38 52633.36 88888.00 2024-01-16 01:28:48.906 016 15877.65 487.36 52633.35 88888.00 2024-01-16 01:28:49.406 016 15877.66 487.37 52633.35 88888.00 2024-01-16 01:28:49.906 016 15877.72 487.35 52633.33 88888.00 2024-01-16 01:28:50.406 016 15877.72 487.30 52633.28 88888.00 2024-01-16 01:28:50.906 016 15877.68 487.30 52633.19 88888.00 2024-01-16 01:28:51.406 016 15877.69 487.32 52633.25 88888.00 2024-01-16 01:28:51.906 016 15877.74 487.35 52633.25 88888.00 2024-01-16 01:28:52.406 016 15877.75 487.39 52633.27 88888.00 2024-01-16 01:28:52.906 016 15877.76 487.40 52633.29 88888.00 2024-01-16 01:28:53.406 016 15877.77 487.38 52633.30 88888.00 2024-01-16 01:28:53.906 016 15877.78 487.36 52633.33 88888.00 2024-01-16 01:28:54.406 016 15877.85 487.37 52633.32 88888.00 2024-01-16 01:28:54.906 016 15877.90 487.32 52633.28 88888.00 2024-01-16 01:28:55.406 016 15877.91 487.33 52633.27 88888.00 2024-01-16 01:28:55.906 016 15877.86 487.32 52633.27 88888.00 2024-01-16 01:28:56.406 016 15877.89 487.29 52633.29 88888.00 2024-01-16 01:28:56.906 016 15877.92 487.24 52633.26 88888.00 2024-01-16 01:28:57.406 016 15877.95 487.26 52633.17 88888.00 2024-01-16 01:28:57.906 016 15877.99 487.28 52633.17 88888.00 2024-01-16 01:28:58.406 016 15877.98 487.29 52633.18 88888.00 2024-01-16 01:28:58.906 016 15877.96 487.27 52633.16 88888.00 2024-01-16 01:28:59.406 016 15877.96 487.21 52633.15 88888.00 2024-01-16 01:28:59.906 016 15877.98 487.24 52633.13 88888.00 2024-01-16 01:29:00.406 016 15877.98 487.28 52633.13 88888.00 2024-01-16 01:29:00.906 016 15878.02 487.32 52633.16 88888.00 2024-01-16 01:29:01.406 016 15878.05 487.32 52633.19 88888.00 2024-01-16 01:29:01.906 016 15878.05 487.27 52633.16 88888.00 2024-01-16 01:29:02.406 016 15878.10 487.23 52633.15 88888.00 2024-01-16 01:29:02.906 016 15878.13 487.29 52633.11 88888.00 2024-01-16 01:29:03.406 016 15878.14 487.30 52633.09 88888.00 2024-01-16 01:29:03.906 016 15878.14 487.22 52633.08 88888.00 2024-01-16 01:29:04.406 016 15878.18 487.18 52632.95 88888.00 2024-01-16 01:29:04.906 016 15878.20 487.14 52632.92 88888.00 2024-01-16 01:29:05.406 016 15878.19 487.11 52632.93 88888.00 2024-01-16 01:29:05.906 016 15878.22 487.12 52632.96 88888.00 2024-01-16 01:29:06.406 016 15878.26 487.14 52632.97 88888.00 2024-01-16 01:29:06.906 016 15878.21 487.18 52633.01 88888.00 2024-01-16 01:29:07.406 016 15878.28 487.15 52632.98 88888.00 2024-01-16 01:29:07.906 016 15878.30 487.12 52633.01 88888.00 2024-01-16 01:29:08.406 016 15878.30 487.12 52633.07 88888.00 2024-01-16 01:29:08.906 016 15878.29 487.14 52633.11 88888.00 2024-01-16 01:29:09.406 016 15878.29 487.09 52633.13 88888.00 2024-01-16 01:29:09.906 016 15878.32 487.06 52633.10 88888.00 2024-01-16 01:29:10.406 016 15878.35 487.07 52633.10 88888.00 2024-01-16 01:29:10.906 016 15878.38 487.06 52633.06 88888.00 2024-01-16 01:29:11.406 016 15878.43 487.03 52633.03 88888.00 2024-01-16 01:29:11.906 016 15878.41 487.03 52632.99 88888.00 2024-01-16 01:29:12.406 016 15878.37 487.03 52632.96 88888.00 2024-01-16 01:29:12.906 016 15878.38 487.03 52632.96 88888.00 2024-01-16 01:29:13.406 016 15878.40 487.02 52632.95 88888.00 2024-01-16 01:29:13.906 016 15878.44 487.01 52632.95 88888.00 2024-01-16 01:29:14.406 016 15878.45 487.01 52633.02 88888.00 2024-01-16 01:29:14.906 016 15878.47 487.01 52633.07 88888.00 2024-01-16 01:29:15.406 016 15878.49 486.96 52633.07 88888.00 2024-01-16 01:29:15.906 016 15878.47 486.98 52633.05 88888.00 2024-01-16 01:29:16.406 016 15878.51 486.94 52633.09 88888.00 2024-01-16 01:29:16.906 016 15878.54 486.88 52633.07 88888.00 2024-01-16 01:29:17.406 016 15878.47 486.88 52633.04 88888.00 2024-01-16 01:29:17.906 016 15878.50 486.81 52633.04 88888.00 2024-01-16 01:29:18.406 016 15878.53 486.78 52632.96 88888.00 2024-01-16 01:29:18.906 016 15878.54 486.79 52632.94 88888.00 2024-01-16 01:29:19.406 016 15878.60 486.78 52632.95 88888.00 2024-01-16 01:29:19.906 016 15878.62 486.78 52632.94 88888.00 2024-01-16 01:29:20.406 016 15878.59 486.77 52632.93 88888.00 2024-01-16 01:29:20.906 016 15878.63 486.71 52632.92 88888.00 2024-01-16 01:29:21.406 016 15878.64 486.71 52632.90 88888.00 2024-01-16 01:29:21.906 016 15878.68 486.70 52632.96 88888.00 2024-01-16 01:29:22.406 016 15878.66 486.72 52632.93 88888.00 2024-01-16 01:29:22.906 016 15878.67 486.70 52633.01 88888.00 2024-01-16 01:29:23.406 016 15878.76 486.64 52633.02 88888.00 2024-01-16 01:29:23.906 016 15878.75 486.63 52632.98 88888.00 2024-01-16 01:29:24.406 016 15878.73 486.67 52632.94 88888.00 2024-01-16 01:29:24.906 016 15878.74 486.67 52632.96 88888.00 2024-01-16 01:29:25.406 016 15878.75 486.66 52632.94 88888.00 2024-01-16 01:29:25.906 016 15878.80 486.63 52632.87 88888.00 2024-01-16 01:29:27.406 016 15878.75 486.63 52632.90 88888.00 2024-01-16 01:29:27.906 016 15878.73 486.61 52632.88 88888.00 2024-01-16 01:29:28.406 016 15878.68 486.58 52632.92 88888.00 2024-01-16 01:29:28.906 016 15878.68 486.53 52632.93 88888.00 2024-01-16 01:29:29.406 016 15878.68 486.50 52632.90 88888.00 2024-01-16 01:29:29.906 016 15878.64 486.49 52632.91 88888.00 2024-01-16 01:29:30.406 016 15878.66 486.49 52632.89 88888.00 2024-01-16 01:29:30.906 016 15878.68 486.50 52632.88 88888.00 2024-01-16 01:29:31.406 016 15878.69 486.49 52632.86 88888.00 2024-01-16 01:29:31.906 016 15878.73 486.44 52632.86 88888.00 2024-01-16 01:29:32.406 016 15878.67 486.42 52632.88 88888.00 2024-01-16 01:29:32.906 016 15878.64 486.37 52632.86 88888.00 2024-01-16 01:29:33.406 016 15878.64 486.34 52632.78 88888.00 2024-01-16 01:29:33.906 016 15878.62 486.33 52632.76 88888.00 2024-01-16 01:29:34.406 016 15878.62 486.31 52632.79 88888.00 2024-01-16 01:29:34.906 016 15878.60 486.28 52632.81 88888.00 2024-01-16 01:29:35.406 016 15878.64 486.24 52632.78 88888.00 2024-01-16 01:29:35.906 016 15878.58 486.23 52632.75 88888.00 2024-01-16 01:29:36.406 016 15878.58 486.20 52632.77 88888.00 2024-01-16 01:29:36.906 016 15878.63 486.15 52632.82 88888.00 2024-01-16 01:29:37.406 016 15878.59 486.12 52632.79 88888.00 2024-01-16 01:29:37.906 016 15878.57 486.14 52632.82 88888.00 2024-01-16 01:29:38.406 016 15878.54 486.10 52632.81 88888.00 2024-01-16 01:29:38.906 016 15878.54 486.10 52632.78 88888.00 2024-01-16 01:29:39.406 016 15878.55 486.08 52632.74 88888.00 2024-01-16 01:29:39.906 016 15878.56 486.07 52632.70 88888.00 2024-01-16 01:29:40.406 016 15878.51 486.06 52632.65 88888.00 2024-01-16 01:29:40.906 016 15878.49 486.06 52632.67 88888.00 2024-01-16 01:29:41.406 016 15878.50 486.03 52632.71 88888.00 2024-01-16 01:29:41.906 016 15878.47 486.02 52632.73 88888.00 2024-01-16 01:29:42.406 016 15878.50 486.01 52632.74 88888.00 2024-01-16 01:29:42.906 016 15878.49 485.95 52632.68 88888.00 2024-01-16 01:29:43.406 016 15878.51 485.95 52632.71 88888.00 2024-01-16 01:29:43.906 016 15878.48 485.94 52632.73 88888.00 2024-01-16 01:29:44.406 016 15878.46 485.89 52632.71 88888.00 2024-01-16 01:29:44.906 016 15878.46 485.89 52632.64 88888.00 2024-01-16 01:29:45.406 016 15878.48 485.89 52632.64 88888.00 2024-01-16 01:29:45.906 016 15878.46 485.83 52632.63 88888.00 2024-01-16 01:29:46.906 016 15878.45 485.79 52632.56 88888.00 2024-01-16 01:29:47.406 016 15878.49 485.80 52632.56 88888.00 2024-01-16 01:29:47.906 016 15878.46 485.82 52632.51 88888.00 2024-01-16 01:29:48.406 016 15878.45 485.77 52632.54 88888.00 2024-01-16 01:29:48.906 016 15878.50 485.69 52632.58 88888.00 2024-01-16 01:29:49.406 016 15878.44 485.69 52632.59 88888.00 2024-01-16 01:29:49.906 016 15878.38 485.71 52632.59 88888.00 2024-01-16 01:29:50.406 016 15878.40 485.71 52632.63 88888.00 2024-01-16 01:29:50.906 016 15878.43 485.68 52632.59 88888.00 2024-01-16 01:29:51.406 016 15878.45 485.63 52632.61 88888.00 2024-01-16 01:29:51.906 016 15878.44 485.62 52632.59 88888.00 2024-01-16 01:29:52.406 016 15878.43 485.60 52632.55 88888.00 2024-01-16 01:29:52.906 016 15878.44 485.57 52632.54 88888.00 2024-01-16 01:29:53.406 016 15878.46 485.55 52632.52 88888.00 2024-01-16 01:29:53.906 016 15878.45 485.54 52632.49 88888.00 2024-01-16 01:29:54.406 016 15878.38 485.55 52632.46 88888.00 2024-01-16 01:29:54.906 016 15878.30 485.56 52632.48 88888.00 2024-01-16 01:29:55.406 016 15878.31 485.56 52632.47 88888.00 2024-01-16 01:29:55.906 016 15878.27 485.51 52632.44 88888.00 2024-01-16 01:29:56.906 016 15878.34 485.40 52632.42 88888.00 2024-01-16 01:29:57.406 016 15878.34 485.36 52632.46 88888.00 2024-01-16 01:29:57.906 016 15878.30 485.38 52632.53 88888.00 2024-01-16 01:29:58.406 016 15878.28 485.39 52632.55 88888.00 2024-01-16 01:29:58.906 016 15878.32 485.38 52632.52 88888.00 2024-01-16 01:29:59.406 016 15878.34 485.32 52632.56 88888.00 2024-01-16 01:29:59.906 016 15878.34 485.29 52632.55 88888.00 2024-01-16 01:30:00.406 016 15878.35 485.28 52632.51 88888.00 2024-01-16 01:30:00.906 016 15878.37 485.28 52632.49 88888.00 2024-01-16 01:30:01.406 016 15878.38 485.24 52632.44 88888.00 2024-01-16 01:30:01.906 016 15878.39 485.22 52632.43 88888.00 2024-01-16 01:30:02.406 016 15878.41 485.21 52632.41 88888.00 2024-01-16 01:30:02.906 016 15878.41 485.22 52632.37 88888.00 2024-01-16 01:30:03.406 016 15878.43 485.22 52632.36 88888.00 2024-01-16 01:30:03.906 016 15878.38 485.16 52632.33 88888.00 2024-01-16 01:30:04.406 016 15878.37 485.15 52632.31 88888.00 2024-01-16 01:30:04.906 016 15878.40 485.14 52632.30 88888.00 2024-01-16 01:30:05.406 016 15878.44 485.10 52632.38 88888.00 2024-01-16 01:30:05.906 016 15878.40 485.04 52632.37 88888.00 2024-01-16 01:30:06.406 016 15878.37 485.03 52632.30 88888.00 2024-01-16 01:30:06.906 016 15878.43 485.05 52632.34 88888.00 2024-01-16 01:30:07.406 016 15878.46 485.04 52632.30 88888.00 2024-01-16 01:30:07.906 016 15878.49 485.03 52632.27 88888.00 2024-01-16 01:30:08.406 016 15878.48 485.03 52632.25 88888.00 2024-01-16 01:30:08.906 016 15878.47 484.98 52632.25 88888.00 2024-01-16 01:30:09.406 016 15878.48 484.99 52632.24 88888.00 2024-01-16 01:30:09.906 016 15878.54 484.96 52632.16 88888.00 2024-01-16 01:30:10.406 016 15878.55 484.89 52632.11 88888.00 2024-01-16 01:30:10.906 016 15878.53 484.86 52632.14 88888.00 2024-01-16 01:30:11.406 016 15878.51 484.81 52632.20 88888.00 2024-01-16 01:30:11.906 016 15878.51 484.82 52632.22 88888.00 2024-01-16 01:30:12.406 016 15878.53 484.82 52632.23 88888.00 2024-01-16 01:30:12.906 016 15878.50 484.81 52632.23 88888.00 2024-01-16 01:30:13.406 016 15878.51 484.80 52632.22 88888.00 2024-01-16 01:30:13.906 016 15878.57 484.76 52632.21 88888.00 2024-01-16 01:30:14.406 016 15878.55 484.74 52632.23 88888.00 2024-01-16 01:30:14.906 016 15878.55 484.71 52632.20 88888.00 2024-01-16 01:30:15.406 016 15878.58 484.67 52632.15 88888.00 2024-01-16 01:30:15.906 016 15878.63 484.67 52632.10 88888.00 2024-01-16 01:30:16.406 016 15878.64 484.64 52632.08 88888.00 2024-01-16 01:30:16.906 016 15878.64 484.64 52632.11 88888.00 2024-01-16 01:30:17.406 016 15878.71 484.60 52632.07 88888.00 2024-01-16 01:30:17.906 016 15878.75 484.56 52632.08 88888.00 2024-01-16 01:30:18.406 016 15878.76 484.58 52632.12 88888.00 2024-01-16 01:30:18.906 016 15878.77 484.58 52632.09 88888.00 2024-01-16 01:30:19.406 016 15878.80 484.53 52632.13 88888.00 2024-01-16 01:30:19.906 016 15878.84 484.47 52632.16 88888.00 2024-01-16 01:30:20.406 016 15878.86 484.45 52632.13 88888.00 2024-01-16 01:30:20.906 016 15878.85 484.45 52632.14 88888.00 2024-01-16 01:30:21.406 016 15878.84 484.45 52632.14 88888.00 2024-01-16 01:30:21.906 016 15878.86 484.44 52632.11 88888.00 2024-01-16 01:30:22.406 016 15878.89 484.44 52632.08 88888.00 2024-01-16 01:30:22.906 016 15878.90 484.45 52632.10 88888.00 2024-01-16 01:30:23.406 016 15878.91 484.44 52632.11 88888.00 2024-01-16 01:30:23.906 016 15878.93 484.39 52632.06 88888.00 2024-01-16 01:30:24.406 016 15878.95 484.37 52632.04 88888.00 2024-01-16 01:30:24.906 016 15878.94 484.37 52632.05 88888.00 2024-01-16 01:30:25.406 016 15878.91 484.32 52632.08 88888.00 2024-01-16 01:30:25.906 016 15878.92 484.28 52632.11 88888.00 2024-01-16 01:30:26.406 016 15879.01 484.32 52632.13 88888.00 2024-01-16 01:30:26.906 016 15879.04 484.32 52632.13 88888.00 2024-01-16 01:30:27.406 016 15879.01 484.30 52632.15 88888.00 2024-01-16 01:30:27.906 016 15879.01 484.26 52632.17 88888.00 2024-01-16 01:30:28.406 016 15879.03 484.19 52632.12 88888.00 2024-01-16 01:30:28.906 016 15879.03 484.22 52632.14 88888.00 2024-01-16 01:30:29.406 016 15879.05 484.20 52632.07 88888.00 2024-01-16 01:30:29.906 016 15879.07 484.11 52632.00 88888.00 2024-01-16 01:30:30.406 016 15879.08 484.08 52632.07 88888.00 2024-01-16 01:30:30.906 016 15879.08 484.03 52632.05 88888.00 2024-01-16 01:30:31.406 016 15879.07 484.01 52632.08 88888.00 2024-01-16 01:30:31.906 016 15879.10 484.01 52632.08 88888.00 2024-01-16 01:30:32.406 016 15879.14 483.96 52632.03 88888.00 2024-01-16 01:30:32.906 016 15879.18 483.98 52632.03 88888.00 2024-01-16 01:30:33.406 016 15879.19 483.98 52632.01 88888.00 2024-01-16 01:30:33.906 016 15879.18 483.96 52632.05 88888.00 2024-01-16 01:30:34.406 016 15879.14 483.93 52632.06 88888.00 2024-01-16 01:30:34.906 016 15879.12 483.91 52632.12 88888.00 2024-01-16 01:30:35.406 016 15879.14 483.90 52632.11 88888.00 2024-01-16 01:30:35.906 016 15879.09 483.92 52632.12 88888.00 2024-01-16 01:30:36.406 016 15879.11 483.89 52632.07 88888.00 2024-01-16 01:30:36.906 016 15879.10 483.86 52632.10 88888.00 2024-01-16 01:30:37.406 016 15879.13 483.77 52632.06 88888.00 2024-01-16 01:30:37.906 016 15879.14 483.76 52632.07 88888.00 2024-01-16 01:30:38.406 016 15879.12 483.76 52632.11 88888.00 2024-01-16 01:30:38.906 016 15879.09 483.75 52632.17 88888.00 2024-01-16 01:30:39.406 016 15879.08 483.75 52632.12 88888.00 2024-01-16 01:30:39.906 016 15879.09 483.70 52632.11 88888.00 2024-01-16 01:30:40.406 016 15879.13 483.68 52632.12 88888.00 2024-01-16 01:30:40.906 016 15879.14 483.66 52632.13 88888.00 2024-01-16 01:30:41.406 016 15879.10 483.66 52632.06 88888.00 2024-01-16 01:30:41.906 016 15879.05 483.63 52632.04 88888.00 2024-01-16 01:30:42.406 016 15879.05 483.60 52632.06 88888.00 2024-01-16 01:30:42.906 016 15879.02 483.57 52632.06 88888.00 2024-01-16 01:30:43.406 016 15879.04 483.56 52632.04 88888.00 2024-01-16 01:30:43.906 016 15879.03 483.53 52632.00 88888.00 2024-01-16 01:30:44.406 016 15879.03 483.56 52631.91 88888.00 2024-01-16 01:30:44.906 016 15879.01 483.55 52631.85 88888.00 2024-01-16 01:30:45.406 016 15879.00 483.46 52631.87 88888.00 2024-01-16 01:30:45.906 016 15879.02 483.42 52631.84 88888.00 2024-01-16 01:30:46.406 016 15879.04 483.41 52631.80 88888.00 2024-01-16 01:30:46.906 016 15879.00 483.41 52631.78 88888.00 2024-01-16 01:30:47.406 016 15879.00 483.37 52631.82 88888.00 2024-01-16 01:30:48.406 016 15879.01 483.29 52631.87 88888.00 2024-01-16 01:30:48.906 016 15879.02 483.26 52631.87 88888.00 2024-01-16 01:30:49.406 016 15879.03 483.21 52631.84 88888.00 2024-01-16 01:30:49.906 016 15879.09 483.20 52631.80 88888.00 2024-01-16 01:30:50.406 016 15879.10 483.20 52631.83 88888.00 2024-01-16 01:30:50.906 016 15879.09 483.17 52631.81 88888.00 2024-01-16 01:30:51.406 016 15879.14 483.13 52631.81 88888.00 2024-01-16 01:30:51.906 016 15879.21 483.07 52631.80 88888.00 2024-01-16 01:30:52.406 016 15879.22 483.03 52631.72 88888.00 2024-01-16 01:30:52.906 016 15879.17 483.00 52631.73 88888.00 2024-01-16 01:30:53.406 016 15879.17 482.97 52631.73 88888.00 2024-01-16 01:30:53.906 016 15879.20 482.97 52631.74 88888.00 2024-01-16 01:30:54.406 016 15879.11 482.99 52631.73 88888.00 2024-01-16 01:30:54.906 016 15879.09 482.98 52631.76 88888.00 2024-01-16 01:30:55.406 016 15879.13 482.91 52631.77 88888.00 2024-01-16 01:30:55.906 016 15879.16 482.88 52631.75 88888.00 2024-01-16 01:30:56.406 016 15879.14 482.87 52631.75 88888.00 2024-01-16 01:30:56.906 016 15879.12 482.87 52631.76 88888.00 2024-01-16 01:30:57.406 016 15879.13 482.86 52631.76 88888.00 2024-01-16 01:30:57.906 016 15879.16 482.81 52631.77 88888.00 2024-01-16 01:30:58.406 016 15879.16 482.79 52631.72 88888.00 2024-01-16 01:30:58.906 016 15879.12 482.77 52631.78 88888.00 2024-01-16 01:30:59.406 016 15879.10 482.75 52631.82 88888.00 2024-01-16 01:30:59.906 016 15879.10 482.73 52631.80 88888.00 2024-01-16 01:31:00.406 016 15879.11 482.71 52631.75 88888.00 2024-01-16 01:31:00.906 016 15879.04 482.70 52631.78 88888.00 2024-01-16 01:31:01.406 016 15879.02 482.66 52631.81 88888.00 2024-01-16 01:31:01.906 016 15879.10 482.69 52631.81 88888.00 2024-01-16 01:31:02.406 016 15879.09 482.65 52631.90 88888.00 2024-01-16 01:31:02.906 016 15879.09 482.57 52631.91 88888.00 2024-01-16 01:31:03.406 016 15879.09 482.57 52631.91 88888.00 2024-01-16 01:31:03.906 016 15879.05 482.61 52631.92 88888.00 2024-01-16 01:31:04.406 016 15879.08 482.62 52631.92 88888.00 2024-01-16 01:31:04.906 016 15879.05 482.62 52631.92 88888.00 2024-01-16 01:31:05.406 016 15879.01 482.57 52631.89 88888.00 2024-01-16 01:31:05.906 016 15878.99 482.57 52631.90 88888.00 2024-01-16 01:31:06.406 016 15879.08 482.56 52631.97 88888.00 2024-01-16 01:31:06.906 016 15879.01 482.60 52632.03 88888.00 2024-01-16 01:31:07.406 016 15878.96 482.60 52632.06 88888.00 2024-01-16 01:31:07.906 016 15878.98 482.56 52632.07 88888.00 2024-01-16 01:31:08.406 016 15879.00 482.53 52632.13 88888.00 2024-01-16 01:31:08.906 016 15878.95 482.54 52632.15 88888.00 2024-01-16 01:31:09.406 016 15878.90 482.51 52632.18 88888.00 2024-01-16 01:31:09.906 016 15878.92 482.48 52632.18 88888.00 2024-01-16 01:31:10.406 016 15878.90 482.52 52632.17 88888.00 2024-01-16 01:31:10.906 016 15878.84 482.54 52632.16 88888.00 2024-01-16 01:31:11.406 016 15878.84 482.59 52632.15 88888.00 2024-01-16 01:31:11.906 016 15878.84 482.54 52632.17 88888.00 2024-01-16 01:31:12.406 016 15878.76 482.49 52632.17 88888.00 2024-01-16 01:31:12.906 016 15878.68 482.44 52632.21 88888.00 2024-01-16 01:31:13.406 016 15878.72 482.43 52632.27 88888.00 2024-01-16 01:31:13.906 016 15878.73 482.45 52632.27 88888.00 2024-01-16 01:31:14.406 016 15878.73 482.44 52632.27 88888.00 2024-01-16 01:31:14.906 016 15878.64 482.46 52632.25 88888.00 2024-01-16 01:31:15.406 016 15878.60 482.43 52632.22 88888.00 2024-01-16 01:31:15.906 016 15878.55 482.42 52632.25 88888.00 2024-01-16 01:31:16.406 016 15878.54 482.43 52632.31 88888.00 2024-01-16 01:31:16.906 016 15878.56 482.43 52632.34 88888.00 2024-01-16 01:31:17.406 016 15878.51 482.40 52632.28 88888.00 2024-01-16 01:31:17.906 016 15878.49 482.40 52632.31 88888.00 2024-01-16 01:31:18.406 016 15878.46 482.44 52632.31 88888.00 2024-01-16 01:31:18.906 016 15878.41 482.42 52632.25 88888.00 2024-01-16 01:31:19.406 016 15878.37 482.42 52632.17 88888.00 2024-01-16 01:31:19.906 016 15878.36 482.45 52632.23 88888.00 2024-01-16 01:31:20.406 016 15878.34 482.45 52632.25 88888.00 2024-01-16 01:31:20.906 016 15878.37 482.42 52632.22 88888.00 2024-01-16 01:31:21.406 016 15878.37 482.37 52632.18 88888.00 2024-01-16 01:31:21.906 016 15878.29 482.35 52632.17 88888.00 2024-01-16 01:31:22.406 016 15878.30 482.34 52632.17 88888.00 2024-01-16 01:31:22.906 016 15878.28 482.34 52632.20 88888.00 2024-01-16 01:31:23.406 016 15878.27 482.34 52632.20 88888.00 2024-01-16 01:31:23.906 016 15878.31 482.31 52632.17 88888.00 2024-01-16 01:31:24.406 016 15878.27 482.33 52632.13 88888.00 2024-01-16 01:31:24.906 016 15878.23 482.37 52632.14 88888.00 2024-01-16 01:31:25.406 016 15878.20 482.38 52632.13 88888.00 2024-01-16 01:31:25.906 016 15878.18 482.33 52632.11 88888.00 2024-01-16 01:31:26.406 016 15878.19 482.30 52632.08 88888.00 2024-01-16 01:31:26.906 016 15878.17 482.30 52632.07 88888.00 2024-01-16 01:31:27.406 016 15878.18 482.27 52632.05 88888.00 2024-01-16 01:31:27.906 016 15878.13 482.25 52632.04 88888.00 2024-01-16 01:31:28.406 016 15878.13 482.25 52632.06 88888.00 2024-01-16 01:31:28.906 016 15878.08 482.27 52632.02 88888.00 2024-01-16 01:31:29.406 016 15878.01 482.26 52632.00 88888.00 2024-01-16 01:31:29.906 016 15878.01 482.23 52631.97 88888.00 2024-01-16 01:31:30.406 016 15878.02 482.22 52631.94 88888.00 2024-01-16 01:31:30.906 016 15878.02 482.21 52632.00 88888.00 2024-01-16 01:31:31.406 016 15878.03 482.16 52632.04 88888.00 2024-01-16 01:31:31.906 016 15878.00 482.12 52632.04 88888.00 2024-01-16 01:31:32.406 016 15878.00 482.10 52631.95 88888.00 2024-01-16 01:31:32.906 016 15877.99 482.08 52631.91 88888.00 2024-01-16 01:31:33.406 016 15878.00 482.05 52631.84 88888.00 2024-01-16 01:31:33.906 016 15877.92 482.02 52631.75 88888.00 2024-01-16 01:31:34.406 016 15877.89 481.99 52631.77 88888.00 2024-01-16 01:31:34.906 016 15877.84 481.95 52631.81 88888.00 2024-01-16 01:31:35.406 016 15877.84 481.95 52631.73 88888.00 2024-01-16 01:31:35.906 016 15877.87 481.93 52631.73 88888.00 2024-01-16 01:31:36.406 016 15877.86 481.87 52631.71 88888.00 2024-01-16 01:31:36.906 016 15877.82 481.85 52631.67 88888.00 2024-01-16 01:31:37.406 016 15877.83 481.82 52631.67 88888.00 2024-01-16 01:31:37.906 016 15877.83 481.74 52631.67 88888.00 2024-01-16 01:31:38.406 016 15877.82 481.74 52631.66 88888.00 2024-01-16 01:31:38.906 016 15877.82 481.71 52631.63 88888.00 2024-01-16 01:31:39.406 016 15877.76 481.69 52631.51 88888.00 2024-01-16 01:31:39.906 016 15877.81 481.65 52631.46 88888.00 2024-01-16 01:31:40.406 016 15877.83 481.62 52631.40 88888.00 2024-01-16 01:31:40.906 016 15877.80 481.59 52631.42 88888.00 2024-01-16 01:31:41.406 016 15877.84 481.53 52631.43 88888.00 2024-01-16 01:31:41.906 016 15877.83 481.45 52631.42 88888.00 2024-01-16 01:31:42.406 016 15877.84 481.42 52631.42 88888.00 2024-01-16 01:31:42.906 016 15877.83 481.42 52631.41 88888.00 2024-01-16 01:31:43.406 016 15877.91 481.40 52631.43 88888.00 2024-01-16 01:31:43.906 016 15877.92 481.39 52631.45 88888.00 2024-01-16 01:31:44.406 016 15877.87 481.38 52631.51 88888.00 2024-01-16 01:31:44.906 016 15877.83 481.31 52631.57 88888.00 2024-01-16 01:31:45.406 016 15877.80 481.25 52631.61 88888.00 2024-01-16 01:31:45.906 016 15877.81 481.25 52631.64 88888.00 2024-01-16 01:31:46.406 016 15877.78 481.22 52631.62 88888.00 2024-01-16 01:31:46.906 016 15877.85 481.23 52631.65 88888.00 2024-01-16 01:31:47.406 016 15877.81 481.15 52631.63 88888.00 2024-01-16 01:31:47.906 016 15877.82 481.13 52631.52 88888.00 2024-01-16 01:31:48.406 016 15877.78 481.07 52631.53 88888.00 2024-01-16 01:31:48.906 016 15877.77 481.07 52631.57 88888.00 2024-01-16 01:31:49.906 016 15877.81 481.04 52631.62 88888.00 2024-01-16 01:31:50.406 016 15877.81 481.06 52631.65 88888.00 2024-01-16 01:31:50.906 016 15877.80 481.06 52631.60 88888.00 2024-01-16 01:31:51.406 016 15877.77 481.01 52631.65 88888.00 2024-01-16 01:31:51.906 016 15877.83 480.99 52631.66 88888.00 2024-01-16 01:31:52.406 016 15877.82 480.98 52631.67 88888.00 2024-01-16 01:31:52.906 016 15877.80 480.96 52631.71 88888.00 2024-01-16 01:31:53.406 016 15877.82 480.93 52631.77 88888.00 2024-01-16 01:31:53.906 016 15877.83 480.93 52631.84 88888.00 2024-01-16 01:31:54.406 016 15877.84 480.95 52631.84 88888.00 2024-01-16 01:31:54.906 016 15877.80 480.91 52631.84 88888.00 2024-01-16 01:31:55.406 016 15877.78 480.91 52631.87 88888.00 2024-01-16 01:31:55.906 016 15877.72 480.93 52631.89 88888.00 2024-01-16 01:31:56.406 016 15877.72 480.97 52631.91 88888.00 2024-01-16 01:31:56.906 016 15877.71 480.98 52631.97 88888.00 2024-01-16 01:31:57.406 016 15877.73 480.98 52632.03 88888.00 2024-01-16 01:31:57.906 016 15877.69 481.00 52632.07 88888.00 2024-01-16 01:31:58.406 016 15877.68 480.96 52632.08 88888.00 2024-01-16 01:31:58.906 016 15877.66 480.92 52632.04 88888.00 2024-01-16 01:31:59.406 016 15877.66 480.96 52632.02 88888.00 2024-01-16 01:31:59.906 016 15877.69 480.97 52632.02 88888.00 2024-01-16 01:32:00.406 016 15877.66 480.92 52632.01 88888.00 2024-01-16 01:32:00.906 016 15877.64 480.88 52632.00 88888.00 2024-01-16 01:32:01.406 016 15877.65 480.87 52632.05 88888.00 2024-01-16 01:32:01.906 016 15877.62 480.83 52632.09 88888.00 2024-01-16 01:32:02.406 016 15877.58 480.84 52632.05 88888.00 2024-01-16 01:32:02.906 016 15877.53 480.83 52632.07 88888.00 2024-01-16 01:32:03.406 016 15877.54 480.83 52632.10 88888.00 2024-01-16 01:32:03.906 016 15877.53 480.76 52632.06 88888.00 2024-01-16 01:32:04.406 016 15877.54 480.82 52632.03 88888.00 2024-01-16 01:32:04.906 016 15877.50 480.84 52632.09 88888.00 2024-01-16 01:32:05.406 016 15877.48 480.81 52632.13 88888.00 2024-01-16 01:32:05.906 016 15877.50 480.82 52632.14 88888.00 2024-01-16 01:32:06.406 016 15877.51 480.85 52632.22 88888.00 2024-01-16 01:32:06.906 016 15877.51 480.87 52632.27 88888.00 2024-01-16 01:32:07.906 016 15877.51 480.87 52632.24 88888.00 2024-01-16 01:32:08.406 016 15877.54 480.88 52632.23 88888.00 2024-01-16 01:32:08.906 016 15877.49 480.88 52632.24 88888.00 2024-01-16 01:32:09.406 016 15877.47 480.89 52632.20 88888.00 2024-01-16 01:32:09.906 016 15877.49 480.85 52632.20 88888.00 2024-01-16 01:32:10.406 016 15877.51 480.85 52632.24 88888.00 2024-01-16 01:32:10.906 016 15877.55 480.88 52632.28 88888.00 2024-01-16 01:32:11.406 016 15877.49 480.88 52632.31 88888.00 2024-01-16 01:32:11.906 016 15877.49 480.87 52632.32 88888.00 2024-01-16 01:32:12.406 016 15877.50 480.80 52632.31 88888.00 2024-01-16 01:32:12.906 016 15877.53 480.81 52632.25 88888.00 2024-01-16 01:32:13.406 016 15877.57 480.89 52632.25 88888.00 2024-01-16 01:32:13.906 016 15877.57 480.85 52632.23 88888.00 2024-01-16 01:32:14.406 016 15877.57 480.82 52632.18 88888.00 2024-01-16 01:32:14.906 016 15877.53 480.81 52632.20 88888.00 2024-01-16 01:32:15.406 016 15877.54 480.80 52632.15 88888.00 2024-01-16 01:32:15.906 016 15877.54 480.80 52632.13 88888.00 2024-01-16 01:32:16.406 016 15877.51 480.79 52632.11 88888.00 2024-01-16 01:32:16.906 016 15877.54 480.80 52632.07 88888.00 2024-01-16 01:32:17.906 016 15877.53 480.80 52632.08 88888.00 2024-01-16 01:32:18.406 016 15877.53 480.81 52632.11 88888.00 2024-01-16 01:32:18.906 016 15877.54 480.79 52632.08 88888.00 2024-01-16 01:32:19.406 016 15877.56 480.76 52632.09 88888.00 2024-01-16 01:32:19.906 016 15877.56 480.76 52632.07 88888.00 2024-01-16 01:32:20.406 016 15877.62 480.73 52632.13 88888.00 2024-01-16 01:32:20.906 016 15877.62 480.72 52632.18 88888.00 2024-01-16 01:32:21.406 016 15877.62 480.73 52632.18 88888.00 2024-01-16 01:32:21.906 016 15877.65 480.73 52632.14 88888.00 2024-01-16 01:32:22.406 016 15877.69 480.70 52632.15 88888.00 2024-01-16 01:32:22.906 016 15877.68 480.71 52632.08 88888.00 2024-01-16 01:32:23.406 016 15877.73 480.67 52632.03 88888.00 2024-01-16 01:32:23.906 016 15877.69 480.70 52631.97 88888.00 2024-01-16 01:32:24.406 016 15877.69 480.69 52631.98 88888.00 2024-01-16 01:32:24.906 016 15877.67 480.66 52631.95 88888.00 2024-01-16 01:32:25.406 016 15877.67 480.65 52631.95 88888.00 2024-01-16 01:32:25.906 016 15877.72 480.59 52631.95 88888.00 2024-01-16 01:32:26.406 016 15877.72 480.59 52631.94 88888.00 2024-01-16 01:32:26.906 016 15877.69 480.59 52631.92 88888.00 2024-01-16 01:32:27.406 016 15877.71 480.61 52631.93 88888.00 2024-01-16 01:32:27.906 016 15877.73 480.57 52631.91 88888.00 2024-01-16 01:32:28.406 016 15877.77 480.55 52631.82 88888.00 2024-01-16 01:32:28.906 016 15877.78 480.57 52631.75 88888.00 2024-01-16 01:32:29.406 016 15877.72 480.54 52631.82 88888.00 2024-01-16 01:32:29.906 016 15877.72 480.48 52631.80 88888.00 2024-01-16 01:32:30.406 016 15877.81 480.49 52631.82 88888.00 2024-01-16 01:32:30.906 016 15877.78 480.49 52631.87 88888.00 2024-01-16 01:32:31.406 016 15877.77 480.46 52631.85 88888.00 2024-01-16 01:32:31.906 016 15877.75 480.45 52631.78 88888.00 2024-01-16 01:32:32.406 016 15877.78 480.40 52631.73 88888.00 2024-01-16 01:32:32.906 016 15877.76 480.44 52631.74 88888.00 2024-01-16 01:32:33.406 016 15877.69 480.43 52631.70 88888.00 2024-01-16 01:32:33.906 016 15877.67 480.37 52631.63 88888.00 2024-01-16 01:32:34.406 016 15877.66 480.32 52631.63 88888.00 2024-01-16 01:32:34.906 016 15877.67 480.28 52631.62 88888.00 2024-01-16 01:32:35.406 016 15877.65 480.27 52631.63 88888.00 2024-01-16 01:32:35.906 016 15877.66 480.27 52631.60 88888.00 2024-01-16 01:32:36.406 016 15877.65 480.26 52631.57 88888.00 2024-01-16 01:32:36.906 016 15877.62 480.26 52631.58 88888.00 2024-01-16 01:32:37.406 016 15877.60 480.21 52631.54 88888.00 2024-01-16 01:32:37.906 016 15877.59 480.17 52631.50 88888.00 2024-01-16 01:32:38.406 016 15877.58 480.14 52631.49 88888.00 2024-01-16 01:32:38.906 016 15877.60 480.17 52631.47 88888.00 2024-01-16 01:32:39.406 016 15877.59 480.12 52631.47 88888.00 2024-01-16 01:32:39.906 016 15877.60 480.12 52631.45 88888.00 2024-01-16 01:32:40.406 016 15877.57 480.10 52631.50 88888.00 2024-01-16 01:32:40.906 016 15877.57 480.06 52631.51 88888.00 2024-01-16 01:32:41.406 016 15877.57 480.06 52631.48 88888.00 2024-01-16 01:32:41.906 016 15877.54 480.05 52631.42 88888.00 2024-01-16 01:32:42.406 016 15877.50 479.98 52631.40 88888.00 2024-01-16 01:32:42.906 016 15877.47 479.94 52631.36 88888.00 2024-01-16 01:32:43.406 016 15877.46 479.94 52631.33 88888.00 2024-01-16 01:32:43.906 016 15877.38 479.92 52631.30 88888.00 2024-01-16 01:32:44.406 016 15877.36 479.88 52631.28 88888.00 2024-01-16 01:32:44.906 016 15877.36 479.80 52631.24 88888.00 2024-01-16 01:32:45.406 016 15877.41 479.80 52631.20 88888.00 2024-01-16 01:32:45.906 016 15877.41 479.78 52631.22 88888.00 2024-01-16 01:32:46.406 016 15877.37 479.79 52631.25 88888.00 2024-01-16 01:32:46.906 016 15877.33 479.79 52631.26 88888.00 2024-01-16 01:32:47.406 016 15877.29 479.74 52631.23 88888.00 2024-01-16 01:32:47.907 016 15877.23 479.71 52631.19 88888.00 2024-01-16 01:32:48.407 016 15877.22 479.68 52631.20 88888.00 2024-01-16 01:32:48.907 016 15877.22 479.68 52631.23 88888.00 2024-01-16 01:32:49.407 016 15877.12 479.66 52631.27 88888.00 2024-01-16 01:32:49.907 016 15877.08 479.63 52631.27 88888.00 2024-01-16 01:32:50.407 016 15877.10 479.58 52631.24 88888.00 2024-01-16 01:32:50.907 016 15877.01 479.58 52631.15 88888.00 2024-01-16 01:32:51.407 016 15877.00 479.53 52631.09 88888.00 2024-01-16 01:32:51.907 016 15876.96 479.49 52631.08 88888.00 2024-01-16 01:32:52.407 016 15876.97 479.46 52631.14 88888.00 2024-01-16 01:32:52.907 016 15876.92 479.49 52631.17 88888.00 2024-01-16 01:32:53.407 016 15876.90 479.46 52631.16 88888.00 2024-01-16 01:32:53.907 016 15876.84 479.44 52631.11 88888.00 2024-01-16 01:32:54.407 016 15876.78 479.43 52631.11 88888.00 2024-01-16 01:32:54.907 016 15876.72 479.40 52631.09 88888.00 2024-01-16 01:32:55.407 016 15876.67 479.38 52631.07 88888.00 2024-01-16 01:32:55.907 016 15876.64 479.36 52631.07 88888.00 2024-01-16 01:32:56.407 016 15876.59 479.34 52631.11 88888.00 2024-01-16 01:32:56.907 016 15876.56 479.32 52631.15 88888.00 2024-01-16 01:32:57.407 016 15876.50 479.29 52631.17 88888.00 2024-01-16 01:32:57.907 016 15876.50 479.26 52631.15 88888.00 2024-01-16 01:32:58.407 016 15876.52 479.23 52631.14 88888.00 2024-01-16 01:32:58.907 016 15876.41 479.24 52631.06 88888.00 2024-01-16 01:32:59.407 016 15876.40 479.22 52631.00 88888.00 2024-01-16 01:32:59.907 016 15876.34 479.19 52631.04 88888.00 2024-01-16 01:33:00.407 016 15876.28 479.18 52631.07 88888.00 2024-01-16 01:33:01.407 016 15876.22 479.18 52631.04 88888.00 2024-01-16 01:33:01.907 016 15876.21 479.18 52631.04 88888.00 2024-01-16 01:33:02.407 016 15876.19 479.16 52631.02 88888.00 2024-01-16 01:33:02.907 016 15876.13 479.12 52631.02 88888.00 2024-01-16 01:33:03.407 016 15876.06 479.15 52631.05 88888.00 2024-01-16 01:33:03.907 016 15875.97 479.12 52631.05 88888.00 2024-01-16 01:33:04.407 016 15875.93 479.17 52631.01 88888.00 2024-01-16 01:33:04.907 016 15875.91 479.20 52631.00 88888.00 2024-01-16 01:33:05.407 016 15875.87 479.16 52630.99 88888.00 2024-01-16 01:33:05.907 016 15875.83 479.14 52630.92 88888.00 2024-01-16 01:33:06.407 016 15875.77 479.10 52630.92 88888.00 2024-01-16 01:33:06.907 016 15875.79 479.10 52630.96 88888.00 2024-01-16 01:33:07.407 016 15875.83 479.07 52630.97 88888.00 2024-01-16 01:33:07.907 016 15875.72 479.05 52630.97 88888.00 2024-01-16 01:33:08.407 016 15875.64 479.02 52631.03 88888.00 2024-01-16 01:33:08.907 016 15875.63 479.09 52631.03 88888.00 2024-01-16 01:33:09.407 016 15875.64 479.10 52630.95 88888.00 2024-01-16 01:33:09.907 016 15875.58 479.09 52630.97 88888.00 2024-01-16 01:33:10.407 016 15875.52 479.08 52631.04 88888.00 2024-01-16 01:33:11.407 016 15875.49 479.11 52631.07 88888.00 2024-01-16 01:33:11.907 016 15875.46 479.07 52631.03 88888.00 2024-01-16 01:33:12.407 016 15875.45 479.07 52631.02 88888.00 2024-01-16 01:33:12.907 016 15875.43 479.08 52630.95 88888.00 2024-01-16 01:33:13.407 016 15875.38 479.03 52630.94 88888.00 2024-01-16 01:33:13.907 016 15875.33 479.02 52630.96 88888.00 2024-01-16 01:33:14.407 016 15875.37 479.02 52630.92 88888.00 2024-01-16 01:33:14.907 016 15875.39 479.01 52630.88 88888.00 2024-01-16 01:33:15.407 016 15875.33 479.01 52630.87 88888.00 2024-01-16 01:33:15.907 016 15875.25 479.03 52630.87 88888.00 2024-01-16 01:33:16.407 016 15875.24 479.07 52630.92 88888.00 2024-01-16 01:33:16.907 016 15875.29 479.07 52630.91 88888.00 2024-01-16 01:33:17.407 016 15875.31 479.06 52630.87 88888.00 2024-01-16 01:33:17.907 016 15875.29 479.10 52630.87 88888.00 2024-01-16 01:33:18.407 016 15875.29 479.09 52630.84 88888.00 2024-01-16 01:33:18.907 016 15875.27 479.06 52630.82 88888.00 2024-01-16 01:33:19.407 016 15875.22 479.00 52630.79 88888.00 2024-01-16 01:33:19.907 016 15875.16 478.99 52630.72 88888.00 2024-01-16 01:33:20.407 016 15875.13 478.97 52630.67 88888.00 2024-01-16 01:33:20.907 016 15875.07 479.00 52630.67 88888.00 2024-01-16 01:33:21.407 016 15875.07 479.05 52630.67 88888.00 2024-01-16 01:33:21.907 016 15875.09 479.03 52630.66 88888.00 2024-01-16 01:33:22.407 016 15875.09 479.02 52630.73 88888.00 2024-01-16 01:33:22.907 016 15875.11 478.99 52630.73 88888.00 2024-01-16 01:33:23.407 016 15875.11 478.98 52630.68 88888.00 2024-01-16 01:33:23.907 016 15875.11 478.98 52630.65 88888.00 2024-01-16 01:33:24.407 016 15875.12 478.94 52630.74 88888.00 2024-01-16 01:33:24.907 016 15875.11 478.94 52630.74 88888.00 2024-01-16 01:33:25.407 016 15875.06 478.94 52630.70 88888.00 2024-01-16 01:33:25.907 016 15875.00 478.89 52630.72 88888.00 2024-01-16 01:33:26.407 016 15874.97 478.82 52630.71 88888.00 2024-01-16 01:33:26.907 016 15874.97 478.75 52630.66 88888.00 2024-01-16 01:33:27.407 016 15874.93 478.75 52630.63 88888.00 2024-01-16 01:33:27.907 016 15874.96 478.76 52630.60 88888.00 2024-01-16 01:33:28.407 016 15874.95 478.80 52630.59 88888.00 2024-01-16 01:33:28.907 016 15874.91 478.80 52630.65 88888.00 2024-01-16 01:33:29.407 016 15874.87 478.80 52630.67 88888.00 2024-01-16 01:33:29.907 016 15874.92 478.77 52630.70 88888.00 2024-01-16 01:33:30.407 016 15874.92 478.76 52630.69 88888.00 2024-01-16 01:33:30.907 016 15874.92 478.73 52630.67 88888.00 2024-01-16 01:33:31.407 016 15874.89 478.73 52630.66 88888.00 2024-01-16 01:33:31.907 016 15874.93 478.80 52630.69 88888.00 2024-01-16 01:33:32.407 016 15874.91 478.74 52630.66 88888.00 2024-01-16 01:33:32.907 016 15874.86 478.68 52630.62 88888.00 2024-01-16 01:33:33.407 016 15874.91 478.63 52630.69 88888.00 2024-01-16 01:33:33.907 016 15874.91 478.60 52630.72 88888.00 2024-01-16 01:33:34.407 016 15874.88 478.60 52630.68 88888.00 2024-01-16 01:33:34.907 016 15874.86 478.60 52630.68 88888.00 2024-01-16 01:33:35.407 016 15874.84 478.62 52630.68 88888.00 2024-01-16 01:33:35.907 016 15874.82 478.64 52630.65 88888.00 2024-01-16 01:33:36.407 016 15874.83 478.62 52630.68 88888.00 2024-01-16 01:33:36.907 016 15874.83 478.65 52630.73 88888.00 2024-01-16 01:33:37.407 016 15874.83 478.64 52630.81 88888.00 2024-01-16 01:33:37.907 016 15874.79 478.63 52630.80 88888.00 2024-01-16 01:33:38.407 016 15874.77 478.63 52630.81 88888.00 2024-01-16 01:33:38.907 016 15874.79 478.60 52630.76 88888.00 2024-01-16 01:33:39.407 016 15874.83 478.57 52630.73 88888.00 2024-01-16 01:33:39.907 016 15874.82 478.59 52630.74 88888.00 2024-01-16 01:33:40.407 016 15874.78 478.56 52630.79 88888.00 2024-01-16 01:33:41.407 016 15874.78 478.56 52630.85 88888.00 2024-01-16 01:33:41.907 016 15874.77 478.50 52630.77 88888.00 2024-01-16 01:33:42.407 016 15874.82 478.48 52630.77 88888.00 2024-01-16 01:33:42.907 016 15874.86 478.46 52630.84 88888.00 2024-01-16 01:33:43.407 016 15874.86 478.48 52630.86 88888.00 2024-01-16 01:33:43.907 016 15874.86 478.45 52630.90 88888.00 2024-01-16 01:33:44.407 016 15874.84 478.40 52630.86 88888.00 2024-01-16 01:33:44.907 016 15874.83 478.40 52630.88 88888.00 2024-01-16 01:33:45.407 016 15874.89 478.42 52630.94 88888.00 2024-01-16 01:33:45.907 016 15874.89 478.43 52630.99 88888.00 2024-01-16 01:33:46.407 016 15874.85 478.46 52630.99 88888.00 2024-01-16 01:33:46.907 016 15874.86 478.43 52630.95 88888.00 2024-01-16 01:33:47.407 016 15874.86 478.45 52630.93 88888.00 2024-01-16 01:33:47.907 016 15874.85 478.43 52630.95 88888.00 2024-01-16 01:33:48.407 016 15874.87 478.47 52630.91 88888.00 2024-01-16 01:33:48.907 016 15874.91 478.45 52630.95 88888.00 2024-01-16 01:33:49.407 016 15874.91 478.46 52630.99 88888.00 2024-01-16 01:33:49.907 016 15874.91 478.39 52631.00 88888.00 2024-01-16 01:33:50.407 016 15874.95 478.41 52631.02 88888.00 2024-01-16 01:33:50.907 016 15874.93 478.45 52631.00 88888.00 2024-01-16 01:33:51.407 016 15874.94 478.43 52631.03 88888.00 2024-01-16 01:33:51.907 016 15874.92 478.47 52631.06 88888.00 2024-01-16 01:33:52.407 016 15874.91 478.43 52631.08 88888.00 2024-01-16 01:33:52.907 016 15874.95 478.41 52631.15 88888.00 2024-01-16 01:33:53.407 016 15874.91 478.43 52631.27 88888.00 2024-01-16 01:33:53.907 016 15874.92 478.42 52631.28 88888.00 2024-01-16 01:33:54.407 016 15874.96 478.40 52631.29 88888.00 2024-01-16 01:33:54.907 016 15875.00 478.40 52631.30 88888.00 2024-01-16 01:33:55.407 016 15875.03 478.42 52631.29 88888.00 2024-01-16 01:33:55.907 016 15874.97 478.48 52631.32 88888.00 2024-01-16 01:33:56.407 016 15874.93 478.46 52631.34 88888.00 2024-01-16 01:33:56.907 016 15874.97 478.38 52631.40 88888.00 2024-01-16 01:33:57.407 016 15875.00 478.37 52631.43 88888.00 2024-01-16 01:33:57.907 016 15875.02 478.34 52631.42 88888.00 2024-01-16 01:33:58.407 016 15875.04 478.36 52631.48 88888.00 2024-01-16 01:33:58.907 016 15875.07 478.43 52631.49 88888.00 2024-01-16 01:33:59.407 016 15875.04 478.48 52631.52 88888.00 2024-01-16 01:33:59.907 016 15875.05 478.50 52631.55 88888.00 2024-01-16 01:34:00.407 016 15875.05 478.48 52631.63 88888.00 2024-01-16 01:34:00.907 016 15875.09 478.42 52631.67 88888.00 2024-01-16 01:34:01.407 016 15875.04 478.45 52631.68 88888.00 2024-01-16 01:34:01.907 016 15875.04 478.46 52631.69 88888.00 2024-01-16 01:34:02.407 016 15875.04 478.43 52631.67 88888.00 2024-01-16 01:34:02.907 016 15875.06 478.48 52631.63 88888.00 2024-01-16 01:34:03.407 016 15875.09 478.51 52631.62 88888.00 2024-01-16 01:34:03.907 016 15875.03 478.51 52631.69 88888.00 2024-01-16 01:34:04.407 016 15875.04 478.49 52631.70 88888.00 2024-01-16 01:34:04.907 016 15874.96 478.48 52631.75 88888.00 2024-01-16 01:34:05.407 016 15874.96 478.47 52631.87 88888.00 2024-01-16 01:34:05.907 016 15874.98 478.48 52631.88 88888.00 2024-01-16 01:34:06.407 016 15874.94 478.48 52631.87 88888.00 2024-01-16 01:34:06.907 016 15874.93 478.46 52631.90 88888.00 2024-01-16 01:34:07.407 016 15874.92 478.50 52632.01 88888.00 2024-01-16 01:34:07.907 016 15874.96 478.51 52631.97 88888.00 2024-01-16 01:34:08.407 016 15875.00 478.47 52631.97 88888.00 2024-01-16 01:34:08.907 016 15874.94 478.49 52632.00 88888.00 2024-01-16 01:34:09.407 016 15874.91 478.48 52631.98 88888.00 2024-01-16 01:34:09.907 016 15874.89 478.46 52632.02 88888.00 2024-01-16 01:34:10.407 016 15874.84 478.46 52632.05 88888.00 2024-01-16 01:34:10.907 016 15874.85 478.49 52632.10 88888.00 2024-01-16 01:34:11.407 016 15874.86 478.54 52632.14 88888.00 2024-01-16 01:34:11.907 016 15874.85 478.51 52632.16 88888.00 2024-01-16 01:34:12.407 016 15874.86 478.42 52632.15 88888.00 2024-01-16 01:34:12.907 016 15874.83 478.38 52632.14 88888.00 2024-01-16 01:34:13.407 016 15874.80 478.41 52632.14 88888.00 2024-01-16 01:34:13.907 016 15874.77 478.43 52632.22 88888.00 2024-01-16 01:34:14.407 016 15874.76 478.47 52632.25 88888.00 2024-01-16 01:34:14.907 016 15874.77 478.43 52632.22 88888.00 2024-01-16 01:34:15.407 016 15874.82 478.43 52632.23 88888.00 2024-01-16 01:34:15.907 016 15874.82 478.46 52632.23 88888.00 2024-01-16 01:34:16.407 016 15874.80 478.48 52632.26 88888.00 2024-01-16 01:34:16.907 016 15874.77 478.47 52632.22 88888.00 2024-01-16 01:34:17.407 016 15874.74 478.50 52632.20 88888.00 2024-01-16 01:34:17.907 016 15874.73 478.46 52632.24 88888.00 2024-01-16 01:34:18.407 016 15874.76 478.43 52632.28 88888.00 2024-01-16 01:34:18.907 016 15874.76 478.48 52632.35 88888.00 2024-01-16 01:34:19.407 016 15874.75 478.45 52632.38 88888.00 2024-01-16 01:34:19.907 016 15874.73 478.41 52632.42 88888.00 2024-01-16 01:34:20.407 016 15874.69 478.43 52632.43 88888.00 2024-01-16 01:34:20.907 016 15874.65 478.47 52632.38 88888.00 2024-01-16 01:34:21.407 016 15874.62 478.51 52632.40 88888.00 2024-01-16 01:34:21.907 016 15874.62 478.48 52632.46 88888.00 2024-01-16 01:34:22.407 016 15874.61 478.46 52632.53 88888.00 2024-01-16 01:34:22.907 016 15874.61 478.45 52632.54 88888.00 2024-01-16 01:34:23.407 016 15874.59 478.43 52632.51 88888.00 2024-01-16 01:34:23.907 016 15874.58 478.41 52632.47 88888.00 2024-01-16 01:34:24.407 016 15874.53 478.42 52632.46 88888.00 2024-01-16 01:34:24.907 016 15874.51 478.46 52632.44 88888.00 2024-01-16 01:34:25.407 016 15874.49 478.46 52632.45 88888.00 2024-01-16 01:34:25.907 016 15874.47 478.42 52632.46 88888.00 2024-01-16 01:34:26.407 016 15874.46 478.41 52632.45 88888.00 2024-01-16 01:34:26.907 016 15874.46 478.34 52632.48 88888.00 2024-01-16 01:34:27.407 016 15874.44 478.34 52632.50 88888.00 2024-01-16 01:34:27.907 016 15874.39 478.34 52632.48 88888.00 2024-01-16 01:34:28.407 016 15874.34 478.34 52632.50 88888.00 2024-01-16 01:34:28.907 016 15874.32 478.38 52632.61 88888.00 2024-01-16 01:34:29.407 016 15874.32 478.45 52632.61 88888.00 2024-01-16 01:34:29.907 016 15874.30 478.37 52632.55 88888.00 2024-01-16 01:34:30.407 016 15874.20 478.32 52632.50 88888.00 2024-01-16 01:34:30.907 016 15874.20 478.30 52632.51 88888.00 2024-01-16 01:34:31.407 016 15874.16 478.31 52632.47 88888.00 2024-01-16 01:34:31.907 016 15874.11 478.36 52632.47 88888.00 2024-01-16 01:34:32.407 016 15874.09 478.36 52632.43 88888.00 2024-01-16 01:34:32.907 016 15874.07 478.38 52632.43 88888.00 2024-01-16 01:34:33.407 016 15874.06 478.36 52632.45 88888.00 2024-01-16 01:34:33.907 016 15874.05 478.34 52632.46 88888.00 2024-01-16 01:34:34.407 016 15874.02 478.31 52632.44 88888.00 2024-01-16 01:34:34.907 016 15874.02 478.29 52632.43 88888.00 2024-01-16 01:34:35.407 016 15874.02 478.30 52632.45 88888.00 2024-01-16 01:34:35.907 016 15874.02 478.27 52632.52 88888.00 2024-01-16 01:34:36.407 016 15874.01 478.22 52632.54 88888.00 2024-01-16 01:34:36.907 016 15874.02 478.20 52632.55 88888.00 2024-01-16 01:34:37.407 016 15873.96 478.20 52632.54 88888.00 2024-01-16 01:34:37.907 016 15873.93 478.23 52632.56 88888.00 2024-01-16 01:34:38.407 016 15873.89 478.20 52632.53 88888.00 2024-01-16 01:34:38.907 016 15873.88 478.22 52632.51 88888.00 2024-01-16 01:34:39.407 016 15873.87 478.15 52632.56 88888.00 2024-01-16 01:34:39.907 016 15873.86 478.14 52632.55 88888.00 2024-01-16 01:34:40.407 016 15873.85 478.15 52632.56 88888.00 2024-01-16 01:34:40.907 016 15873.79 478.12 52632.57 88888.00 2024-01-16 01:34:41.407 016 15873.79 478.11 52632.58 88888.00 2024-01-16 01:34:41.907 016 15873.75 478.10 52632.62 88888.00 2024-01-16 01:34:42.407 016 15873.74 478.11 52632.65 88888.00 2024-01-16 01:34:42.907 016 15873.82 478.11 52632.68 88888.00 2024-01-16 01:34:43.407 016 15873.83 478.07 52632.63 88888.00 2024-01-16 01:34:43.907 016 15873.73 478.10 52632.62 88888.00 2024-01-16 01:34:44.407 016 15873.73 478.08 52632.63 88888.00 2024-01-16 01:34:44.907 016 15873.71 478.08 52632.61 88888.00 2024-01-16 01:34:45.407 016 15873.71 478.05 52632.58 88888.00 2024-01-16 01:34:45.907 016 15873.67 478.03 52632.54 88888.00 2024-01-16 01:34:46.407 016 15873.67 478.03 52632.49 88888.00 2024-01-16 01:34:46.907 016 15873.65 478.02 52632.55 88888.00 2024-01-16 01:34:47.407 016 15873.58 477.97 52632.59 88888.00 2024-01-16 01:34:47.907 016 15873.58 478.02 52632.58 88888.00 2024-01-16 01:34:48.407 016 15873.57 478.01 52632.58 88888.00 2024-01-16 01:34:48.907 016 15873.46 478.02 52632.59 88888.00 2024-01-16 01:34:49.407 016 15873.43 477.98 52632.64 88888.00 2024-01-16 01:34:49.907 016 15873.42 477.96 52632.66 88888.00 2024-01-16 01:34:50.407 016 15873.41 477.94 52632.67 88888.00 2024-01-16 01:34:50.907 016 15873.43 477.97 52632.69 88888.00 2024-01-16 01:34:51.407 016 15873.40 477.93 52632.69 88888.00 2024-01-16 01:34:51.907 016 15873.38 477.88 52632.65 88888.00 2024-01-16 01:34:52.907 016 15873.29 477.86 52632.69 88888.00 2024-01-16 01:34:53.407 016 15873.25 477.85 52632.67 88888.00 2024-01-16 01:34:53.907 016 15873.24 477.87 52632.67 88888.00 2024-01-16 01:34:54.407 016 15873.19 477.87 52632.69 88888.00 2024-01-16 01:34:54.907 016 15873.15 477.86 52632.75 88888.00 2024-01-16 01:34:55.407 016 15873.14 477.86 52632.76 88888.00 2024-01-16 01:34:55.907 016 15873.08 477.81 52632.77 88888.00 2024-01-16 01:34:56.407 016 15873.08 477.81 52632.85 88888.00 2024-01-16 01:34:56.907 016 15873.04 477.84 52632.86 88888.00 2024-01-16 01:34:57.407 016 15872.96 477.82 52632.83 88888.00 2024-01-16 01:34:57.907 016 15872.89 477.82 52632.86 88888.00 2024-01-16 01:34:58.407 016 15872.86 477.82 52632.90 88888.00 2024-01-16 01:34:58.907 016 15872.83 477.79 52632.86 88888.00 2024-01-16 01:34:59.407 016 15872.83 477.80 52632.84 88888.00 2024-01-16 01:34:59.907 016 15872.81 477.80 52632.85 88888.00 2024-01-16 01:35:00.407 016 15872.80 477.75 52632.86 88888.00 2024-01-16 01:35:00.907 016 15872.77 477.72 52632.83 88888.00 2024-01-16 01:35:01.407 016 15872.69 477.77 52632.83 88888.00 2024-01-16 01:35:01.907 016 15872.66 477.78 52632.87 88888.00 2024-01-16 01:35:02.407 016 15872.66 477.75 52632.91 88888.00 2024-01-16 01:35:02.907 016 15872.63 477.73 52632.94 88888.00 2024-01-16 01:35:03.407 016 15872.61 477.71 52632.95 88888.00 2024-01-16 01:35:03.907 016 15872.59 477.71 52632.97 88888.00 2024-01-16 01:35:04.407 016 15872.56 477.71 52632.97 88888.00 2024-01-16 01:35:04.907 016 15872.59 477.70 52632.96 88888.00 2024-01-16 01:35:05.407 016 15872.56 477.69 52632.95 88888.00 2024-01-16 01:35:05.907 016 15872.51 477.72 52632.93 88888.00 2024-01-16 01:35:06.407 016 15872.43 477.73 52632.89 88888.00 2024-01-16 01:35:06.907 016 15872.40 477.72 52632.88 88888.00 2024-01-16 01:35:07.407 016 15872.44 477.73 52632.92 88888.00 2024-01-16 01:35:07.907 016 15872.43 477.73 52632.96 88888.00 2024-01-16 01:35:08.407 016 15872.43 477.73 52632.95 88888.00 2024-01-16 01:35:08.907 016 15872.45 477.71 52632.96 88888.00 2024-01-16 01:35:09.407 016 15872.40 477.67 52632.95 88888.00 2024-01-16 01:35:09.907 016 15872.38 477.67 52632.99 88888.00 2024-01-16 01:35:10.907 016 15872.34 477.70 52633.06 88888.00 2024-01-16 01:35:11.407 016 15872.33 477.65 52633.07 88888.00 2024-01-16 01:35:11.907 016 15872.35 477.65 52633.06 88888.00 2024-01-16 01:35:12.407 016 15872.36 477.62 52633.11 88888.00 2024-01-16 01:35:12.907 016 15872.34 477.62 52633.15 88888.00 2024-01-16 01:35:13.407 016 15872.26 477.63 52633.14 88888.00 2024-01-16 01:35:13.907 016 15872.25 477.62 52633.12 88888.00 2024-01-16 01:35:14.407 016 15872.24 477.61 52633.06 88888.00 2024-01-16 01:35:14.907 016 15872.16 477.62 52633.07 88888.00 2024-01-16 01:35:15.407 016 15872.16 477.61 52633.09 88888.00 2024-01-16 01:35:15.907 016 15872.16 477.59 52633.10 88888.00 2024-01-16 01:35:16.407 016 15872.13 477.56 52633.11 88888.00 2024-01-16 01:35:16.907 016 15872.12 477.58 52633.08 88888.00 2024-01-16 01:35:17.407 016 15872.16 477.54 52633.02 88888.00 2024-01-16 01:35:17.907 016 15872.14 477.54 52633.07 88888.00 2024-01-16 01:35:18.407 016 15872.15 477.55 52633.15 88888.00 2024-01-16 01:35:18.907 016 15872.11 477.49 52633.12 88888.00 2024-01-16 01:35:19.407 016 15872.12 477.47 52633.10 88888.00 2024-01-16 01:35:19.907 016 15872.06 477.45 52633.07 88888.00 2024-01-16 01:35:20.907 016 15871.97 477.43 52633.07 88888.00 2024-01-16 01:35:21.407 016 15871.97 477.45 52633.08 88888.00 2024-01-16 01:35:21.907 016 15871.96 477.43 52633.06 88888.00 2024-01-16 01:35:22.407 016 15871.98 477.36 52633.08 88888.00 2024-01-16 01:35:22.907 016 15871.93 477.32 52633.09 88888.00 2024-01-16 01:35:23.407 016 15871.97 477.32 52633.07 88888.00 2024-01-16 01:35:23.907 016 15871.99 477.30 52633.04 88888.00 2024-01-16 01:35:24.407 016 15872.02 477.26 52633.08 88888.00 2024-01-16 01:35:24.907 016 15872.00 477.22 52633.10 88888.00 2024-01-16 01:35:25.407 016 15871.98 477.21 52633.08 88888.00 2024-01-16 01:35:25.907 016 15871.94 477.24 52633.07 88888.00 2024-01-16 01:35:26.407 016 15871.96 477.25 52633.06 88888.00 2024-01-16 01:35:26.907 016 15871.96 477.24 52633.04 88888.00 2024-01-16 01:35:27.407 016 15871.95 477.21 52633.07 88888.00 2024-01-16 01:35:27.907 016 15871.91 477.19 52633.03 88888.00 2024-01-16 01:35:28.407 016 15871.94 477.19 52633.04 88888.00 2024-01-16 01:35:28.907 016 15871.93 477.17 52633.04 88888.00 2024-01-16 01:35:29.407 016 15871.91 477.11 52633.05 88888.00 2024-01-16 01:35:29.907 016 15871.91 477.08 52633.09 88888.00 2024-01-16 01:35:30.907 016 15871.86 477.02 52633.13 88888.00 2024-01-16 01:35:31.407 016 15871.80 476.99 52633.13 88888.00 2024-01-16 01:35:31.907 016 15871.81 477.01 52633.11 88888.00 2024-01-16 01:35:32.407 016 15871.83 477.00 52633.21 88888.00 2024-01-16 01:35:32.907 016 15871.80 476.98 52633.19 88888.00 2024-01-16 01:35:33.407 016 15871.79 476.93 52633.16 88888.00 2024-01-16 01:35:33.907 016 15871.79 476.86 52633.18 88888.00 2024-01-16 01:35:34.407 016 15871.74 476.80 52633.23 88888.00 2024-01-16 01:35:34.907 016 15871.72 476.80 52633.22 88888.00 2024-01-16 01:35:35.407 016 15871.68 476.78 52633.19 88888.00 2024-01-16 01:35:35.907 016 15871.63 476.76 52633.21 88888.00 2024-01-16 01:35:36.407 016 15871.67 476.74 52633.23 88888.00 2024-01-16 01:35:36.907 016 15871.66 476.74 52633.23 88888.00 2024-01-16 01:35:37.407 016 15871.63 476.75 52633.26 88888.00 2024-01-16 01:35:37.907 016 15871.61 476.76 52633.27 88888.00 2024-01-16 01:35:38.407 016 15871.53 476.76 52633.27 88888.00 2024-01-16 01:35:38.907 016 15871.51 476.73 52633.24 88888.00 2024-01-16 01:35:39.407 016 15871.45 476.68 52633.19 88888.00 2024-01-16 01:35:39.907 016 15871.44 476.58 52633.26 88888.00 2024-01-16 01:35:40.407 016 15871.38 476.54 52633.26 88888.00 2024-01-16 01:35:40.907 016 15871.42 476.55 52633.29 88888.00 2024-01-16 01:35:41.407 016 15871.43 476.56 52633.27 88888.00 2024-01-16 01:35:41.907 016 15871.36 476.51 52633.26 88888.00 2024-01-16 01:35:42.407 016 15871.36 476.49 52633.24 88888.00 2024-01-16 01:35:42.907 016 15871.32 476.52 52633.31 88888.00 2024-01-16 01:35:43.407 016 15871.29 476.54 52633.28 88888.00 2024-01-16 01:35:43.907 016 15871.25 476.50 52633.33 88888.00 2024-01-16 01:35:44.407 016 15871.24 476.50 52633.35 88888.00 2024-01-16 01:35:44.907 016 15871.17 476.47 52633.39 88888.00 2024-01-16 01:35:45.407 016 15871.15 476.44 52633.41 88888.00 2024-01-16 01:35:45.907 016 15871.16 476.44 52633.41 88888.00 2024-01-16 01:35:46.407 016 15871.13 476.43 52633.48 88888.00 2024-01-16 01:35:46.907 016 15871.08 476.43 52633.50 88888.00 2024-01-16 01:35:47.407 016 15871.05 476.39 52633.48 88888.00 2024-01-16 01:35:47.907 016 15870.99 476.39 52633.49 88888.00 2024-01-16 01:35:48.407 016 15870.96 476.38 52633.50 88888.00 2024-01-16 01:35:48.907 016 15870.94 476.37 52633.48 88888.00 2024-01-16 01:35:49.407 016 15870.94 476.37 52633.50 88888.00 2024-01-16 01:35:49.907 016 15870.97 476.35 52633.52 88888.00 2024-01-16 01:35:50.407 016 15870.95 476.32 52633.56 88888.00 2024-01-16 01:35:50.907 016 15870.89 476.33 52633.59 88888.00 2024-01-16 01:35:51.407 016 15870.90 476.35 52633.61 88888.00 2024-01-16 01:35:51.907 016 15870.91 476.33 52633.56 88888.00 2024-01-16 01:35:52.407 016 15870.93 476.29 52633.61 88888.00 2024-01-16 01:35:52.907 016 15870.94 476.30 52633.66 88888.00 2024-01-16 01:35:53.407 016 15870.88 476.28 52633.68 88888.00 2024-01-16 01:35:53.907 016 15870.81 476.29 52633.77 88888.00 2024-01-16 01:35:54.407 016 15870.78 476.28 52633.73 88888.00 2024-01-16 01:35:54.907 016 15870.73 476.26 52633.70 88888.00 2024-01-16 01:35:55.407 016 15870.73 476.29 52633.74 88888.00 2024-01-16 01:35:55.907 016 15870.72 476.28 52633.69 88888.00 2024-01-16 01:35:56.407 016 15870.71 476.26 52633.67 88888.00 2024-01-16 01:35:56.907 016 15870.71 476.26 52633.72 88888.00 2024-01-16 01:35:57.407 016 15870.68 476.23 52633.76 88888.00 2024-01-16 01:35:57.907 016 15870.67 476.21 52633.78 88888.00 2024-01-16 01:35:58.407 016 15870.61 476.21 52633.80 88888.00 2024-01-16 01:35:58.907 016 15870.59 476.18 52633.83 88888.00 2024-01-16 01:35:59.407 016 15870.52 476.22 52633.77 88888.00 2024-01-16 01:35:59.907 016 15870.50 476.22 52633.75 88888.00 2024-01-16 01:36:00.407 016 15870.54 476.22 52633.79 88888.00 2024-01-16 01:36:00.907 016 15870.54 476.18 52633.84 88888.00 2024-01-16 01:36:01.407 016 15870.58 476.20 52633.89 88888.00 2024-01-16 01:36:01.907 016 15870.57 476.24 52633.93 88888.00 2024-01-16 01:36:02.407 016 15870.54 476.20 52633.95 88888.00 2024-01-16 01:36:02.907 016 15870.52 476.20 52633.96 88888.00 2024-01-16 01:36:03.407 016 15870.46 476.21 52633.93 88888.00 2024-01-16 01:36:04.407 016 15870.50 476.22 52633.98 88888.00 2024-01-16 01:36:04.907 016 15870.46 476.24 52634.02 88888.00 2024-01-16 01:36:05.407 016 15870.41 476.28 52634.04 88888.00 2024-01-16 01:36:05.907 016 15870.36 476.26 52634.09 88888.00 2024-01-16 01:36:06.407 016 15870.35 476.22 52634.13 88888.00 2024-01-16 01:36:06.907 016 15870.32 476.22 52634.17 88888.00 2024-01-16 01:36:07.407 016 15870.35 476.20 52634.18 88888.00 2024-01-16 01:36:07.907 016 15870.34 476.23 52634.20 88888.00 2024-01-16 01:36:08.407 016 15870.32 476.24 52634.22 88888.00 2024-01-16 01:36:08.907 016 15870.32 476.28 52634.25 88888.00 2024-01-16 01:36:09.407 016 15870.32 476.26 52634.30 88888.00 2024-01-16 01:36:09.907 016 15870.30 476.26 52634.30 88888.00 2024-01-16 01:36:10.407 016 15870.19 476.25 52634.25 88888.00 2024-01-16 01:36:10.907 016 15870.17 476.22 52634.19 88888.00 2024-01-16 01:36:11.407 016 15870.16 476.21 52634.18 88888.00 2024-01-16 01:36:11.907 016 15870.17 476.20 52634.26 88888.00 2024-01-16 01:36:12.407 016 15870.21 476.21 52634.26 88888.00 2024-01-16 01:36:12.907 016 15870.16 476.17 52634.27 88888.00 2024-01-16 01:36:13.407 016 15870.17 476.11 52634.30 88888.00 2024-01-16 01:36:14.407 016 15870.17 476.15 52634.38 88888.00 2024-01-16 01:36:14.907 016 15870.12 476.18 52634.40 88888.00 2024-01-16 01:36:15.407 016 15870.09 476.17 52634.48 88888.00 2024-01-16 01:36:15.907 016 15870.10 476.18 52634.52 88888.00 2024-01-16 01:36:16.407 016 15870.07 476.14 52634.54 88888.00 2024-01-16 01:36:16.907 016 15870.03 476.13 52634.54 88888.00 2024-01-16 01:36:17.407 016 15870.04 476.14 52634.52 88888.00 2024-01-16 01:36:17.907 016 15870.03 476.16 52634.49 88888.00 2024-01-16 01:36:18.407 016 15870.03 476.16 52634.51 88888.00 2024-01-16 01:36:18.907 016 15870.03 476.17 52634.53 88888.00 2024-01-16 01:36:19.407 016 15870.00 476.20 52634.55 88888.00 2024-01-16 01:36:19.907 016 15869.97 476.21 52634.58 88888.00 2024-01-16 01:36:20.407 016 15869.92 476.20 52634.56 88888.00 2024-01-16 01:36:20.907 016 15869.94 476.21 52634.56 88888.00 2024-01-16 01:36:21.407 016 15869.91 476.22 52634.62 88888.00 2024-01-16 01:36:21.907 016 15869.88 476.22 52634.69 88888.00 2024-01-16 01:36:22.407 016 15869.89 476.23 52634.72 88888.00 2024-01-16 01:36:22.907 016 15869.85 476.23 52634.75 88888.00 2024-01-16 01:36:23.407 016 15869.80 476.20 52634.76 88888.00 2024-01-16 01:36:24.407 016 15869.80 476.21 52634.77 88888.00 2024-01-16 01:36:24.907 016 15869.82 476.21 52634.78 88888.00 2024-01-16 01:36:25.407 016 15869.79 476.24 52634.79 88888.00 2024-01-16 01:36:25.907 016 15869.73 476.26 52634.84 88888.00 2024-01-16 01:36:26.407 016 15869.73 476.28 52634.86 88888.00 2024-01-16 01:36:26.907 016 15869.71 476.28 52634.84 88888.00 2024-01-16 01:36:27.407 016 15869.69 476.28 52634.80 88888.00 2024-01-16 01:36:27.907 016 15869.68 476.33 52634.82 88888.00 2024-01-16 01:36:28.407 016 15869.69 476.37 52634.89 88888.00 2024-01-16 01:36:28.907 016 15869.64 476.37 52634.93 88888.00 2024-01-16 01:36:29.407 016 15869.68 476.35 52634.98 88888.00 2024-01-16 01:36:29.907 016 15869.68 476.34 52635.01 88888.00 2024-01-16 01:36:30.407 016 15869.63 476.33 52635.07 88888.00 2024-01-16 01:36:30.907 016 15869.58 476.35 52635.09 88888.00 2024-01-16 01:36:31.407 016 15869.55 476.42 52635.12 88888.00 2024-01-16 01:36:31.907 016 15869.57 476.49 52635.11 88888.00 2024-01-16 01:36:32.407 016 15869.55 476.47 52635.16 88888.00 2024-01-16 01:36:32.907 016 15869.57 476.40 52635.19 88888.00 2024-01-16 01:36:33.407 016 15869.50 476.42 52635.24 88888.00 2024-01-16 01:36:34.407 016 15869.46 476.47 52635.27 88888.00 2024-01-16 01:36:34.907 016 15869.52 476.49 52635.31 88888.00 2024-01-16 01:36:35.407 016 15869.51 476.56 52635.35 88888.00 2024-01-16 01:36:35.907 016 15869.46 476.60 52635.34 88888.00 2024-01-16 01:36:36.407 016 15869.41 476.58 52635.36 88888.00 2024-01-16 01:36:36.907 016 15869.40 476.61 52635.38 88888.00 2024-01-16 01:36:37.407 016 15869.40 476.64 52635.38 88888.00 2024-01-16 01:36:37.907 016 15869.43 476.65 52635.38 88888.00 2024-01-16 01:36:38.407 016 15869.42 476.66 52635.43 88888.00 2024-01-16 01:36:38.907 016 15869.35 476.69 52635.48 88888.00 2024-01-16 01:36:39.407 016 15869.31 476.75 52635.52 88888.00 2024-01-16 01:36:39.907 016 15869.33 476.75 52635.53 88888.00 2024-01-16 01:36:40.407 016 15869.28 476.74 52635.54 88888.00 2024-01-16 01:36:40.907 016 15869.31 476.77 52635.60 88888.00 2024-01-16 01:36:41.407 016 15869.34 476.80 52635.65 88888.00 2024-01-16 01:36:41.907 016 15869.32 476.81 52635.68 88888.00 2024-01-16 01:36:42.407 016 15869.32 476.87 52635.70 88888.00 2024-01-16 01:36:42.907 016 15869.32 476.93 52635.78 88888.00 2024-01-16 01:36:43.407 016 15869.28 476.96 52635.81 88888.00 2024-01-16 01:36:43.907 016 15869.28 476.99 52635.81 88888.00 2024-01-16 01:36:44.407 016 15869.33 476.98 52635.80 88888.00 2024-01-16 01:36:44.907 016 15869.33 476.98 52635.79 88888.00 2024-01-16 01:36:45.407 016 15869.36 477.01 52635.78 88888.00 2024-01-16 01:36:45.907 016 15869.33 477.08 52635.79 88888.00 2024-01-16 01:36:46.407 016 15869.32 477.11 52635.81 88888.00 2024-01-16 01:36:46.907 016 15869.31 477.10 52635.88 88888.00 2024-01-16 01:36:47.407 016 15869.33 477.12 52635.92 88888.00 2024-01-16 01:36:47.907 016 15869.27 477.13 52635.95 88888.00 2024-01-16 01:36:48.407 016 15869.30 477.18 52635.96 88888.00 2024-01-16 01:36:48.907 016 15869.27 477.19 52635.99 88888.00 2024-01-16 01:36:49.407 016 15869.27 477.22 52636.07 88888.00 2024-01-16 01:36:49.907 016 15869.22 477.26 52636.11 88888.00 2024-01-16 01:36:50.407 016 15869.22 477.26 52636.11 88888.00 2024-01-16 01:36:50.907 016 15869.23 477.27 52636.13 88888.00 2024-01-16 01:36:51.407 016 15869.19 477.29 52636.18 88888.00 2024-01-16 01:36:51.907 016 15869.16 477.32 52636.25 88888.00 2024-01-16 01:36:52.407 016 15869.14 477.33 52636.27 88888.00 2024-01-16 01:36:52.907 016 15869.12 477.34 52636.28 88888.00 2024-01-16 01:36:53.407 016 15869.09 477.37 52636.22 88888.00 2024-01-16 01:36:53.907 016 15869.08 477.39 52636.20 88888.00 2024-01-16 01:36:54.407 016 15869.06 477.44 52636.30 88888.00 2024-01-16 01:36:54.907 016 15868.99 477.41 52636.30 88888.00 2024-01-16 01:36:55.407 016 15869.05 477.43 52636.36 88888.00 2024-01-16 01:36:55.907 016 15869.04 477.49 52636.38 88888.00 2024-01-16 01:36:56.407 016 15869.00 477.56 52636.32 88888.00 2024-01-16 01:36:56.907 016 15869.01 477.59 52636.39 88888.00 2024-01-16 01:36:57.407 016 15869.01 477.55 52636.42 88888.00 2024-01-16 01:36:57.907 016 15868.99 477.55 52636.47 88888.00 2024-01-16 01:36:58.407 016 15868.96 477.59 52636.47 88888.00 2024-01-16 01:36:58.907 016 15868.96 477.56 52636.48 88888.00 2024-01-16 01:36:59.407 016 15868.91 477.59 52636.47 88888.00 2024-01-16 01:36:59.907 016 15868.94 477.71 52636.40 88888.00 2024-01-16 01:37:00.407 016 15868.96 477.72 52636.38 88888.00 2024-01-16 01:37:00.907 016 15868.92 477.69 52636.39 88888.00 2024-01-16 01:37:01.407 016 15868.87 477.75 52636.42 88888.00 2024-01-16 01:37:01.907 016 15868.86 477.81 52636.47 88888.00 2024-01-16 01:37:02.407 016 15868.90 477.84 52636.49 88888.00 2024-01-16 01:37:02.907 016 15868.92 477.82 52636.51 88888.00 2024-01-16 01:37:03.407 016 15868.89 477.82 52636.53 88888.00 2024-01-16 01:37:03.907 016 15868.88 477.80 52636.57 88888.00 2024-01-16 01:37:04.407 016 15868.88 477.79 52636.57 88888.00 2024-01-16 01:37:04.907 016 15868.88 477.82 52636.57 88888.00 2024-01-16 01:37:05.407 016 15868.91 477.88 52636.59 88888.00 2024-01-16 01:37:05.907 016 15868.90 477.89 52636.59 88888.00 2024-01-16 01:37:06.407 016 15868.88 477.87 52636.55 88888.00 2024-01-16 01:37:06.907 016 15868.83 477.89 52636.54 88888.00 2024-01-16 01:37:07.407 016 15868.86 477.88 52636.48 88888.00 2024-01-16 01:37:07.907 016 15868.85 477.88 52636.53 88888.00 2024-01-16 01:37:08.407 016 15868.82 477.88 52636.57 88888.00 2024-01-16 01:37:08.907 016 15868.79 477.90 52636.59 88888.00 2024-01-16 01:37:09.408 016 15868.81 477.94 52636.60 88888.00 2024-01-16 01:37:09.908 016 15868.83 477.94 52636.62 88888.00 2024-01-16 01:37:10.408 016 15868.82 477.96 52636.66 88888.00 2024-01-16 01:37:10.908 016 15868.86 477.98 52636.71 88888.00 2024-01-16 01:37:11.408 016 15868.87 477.99 52636.74 88888.00 2024-01-16 01:37:11.908 016 15868.89 478.03 52636.75 88888.00 2024-01-16 01:37:12.408 016 15868.86 478.01 52636.75 88888.00 2024-01-16 01:37:12.908 016 15868.81 478.04 52636.75 88888.00 2024-01-16 01:37:13.408 016 15868.85 478.08 52636.76 88888.00 2024-01-16 01:37:13.908 016 15868.82 478.12 52636.77 88888.00 2024-01-16 01:37:14.408 016 15868.81 478.07 52636.75 88888.00 2024-01-16 01:37:14.908 016 15868.85 478.11 52636.71 88888.00 2024-01-16 01:37:15.408 016 15868.86 478.10 52636.72 88888.00 2024-01-16 01:37:15.908 016 15868.85 478.13 52636.77 88888.00 2024-01-16 01:37:16.408 016 15868.83 478.16 52636.79 88888.00 2024-01-16 01:37:16.908 016 15868.85 478.17 52636.78 88888.00 2024-01-16 01:37:17.408 016 15868.85 478.22 52636.84 88888.00 2024-01-16 01:37:17.908 016 15868.83 478.27 52636.79 88888.00 2024-01-16 01:37:18.408 016 15868.78 478.29 52636.78 88888.00 2024-01-16 01:37:18.908 016 15868.77 478.27 52636.84 88888.00 2024-01-16 01:37:19.408 016 15868.79 478.29 52636.90 88888.00 2024-01-16 01:37:19.908 016 15868.83 478.34 52636.87 88888.00 2024-01-16 01:37:20.408 016 15868.87 478.37 52636.88 88888.00 2024-01-16 01:37:20.908 016 15868.83 478.40 52636.91 88888.00 2024-01-16 01:37:21.408 016 15868.82 478.40 52636.90 88888.00 2024-01-16 01:37:21.908 016 15868.85 478.41 52636.85 88888.00 2024-01-16 01:37:22.408 016 15868.83 478.40 52636.87 88888.00 2024-01-16 01:37:22.908 016 15868.86 478.42 52636.89 88888.00 2024-01-16 01:37:23.408 016 15868.87 478.46 52636.93 88888.00 2024-01-16 01:37:23.908 016 15868.83 478.47 52636.91 88888.00 2024-01-16 01:37:24.408 016 15868.81 478.51 52636.88 88888.00 2024-01-16 01:37:24.908 016 15868.78 478.53 52636.84 88888.00 2024-01-16 01:37:25.408 016 15868.78 478.54 52636.92 88888.00 2024-01-16 01:37:25.908 016 15868.82 478.53 52637.00 88888.00 2024-01-16 01:37:26.408 016 15868.83 478.57 52636.97 88888.00 2024-01-16 01:37:26.908 016 15868.81 478.60 52637.01 88888.00 2024-01-16 01:37:27.408 016 15868.80 478.64 52637.01 88888.00 2024-01-16 01:37:27.908 016 15868.78 478.67 52637.02 88888.00 2024-01-16 01:37:28.408 016 15868.76 478.71 52637.00 88888.00 2024-01-16 01:37:28.908 016 15868.71 478.71 52637.00 88888.00 2024-01-16 01:37:29.408 016 15868.69 478.70 52636.99 88888.00 2024-01-16 01:37:29.908 016 15868.74 478.71 52637.02 88888.00 2024-01-16 01:37:30.408 016 15868.72 478.70 52637.04 88888.00 2024-01-16 01:37:30.908 016 15868.71 478.68 52637.05 88888.00 2024-01-16 01:37:31.408 016 15868.73 478.68 52637.06 88888.00 2024-01-16 01:37:31.908 016 15868.73 478.72 52637.06 88888.00 2024-01-16 01:37:32.408 016 15868.72 478.77 52637.14 88888.00 2024-01-16 01:37:32.908 016 15868.72 478.80 52637.16 88888.00 2024-01-16 01:37:33.408 016 15868.74 478.79 52637.14 88888.00 2024-01-16 01:37:33.908 016 15868.78 478.80 52637.14 88888.00 2024-01-16 01:37:34.408 016 15868.76 478.85 52637.14 88888.00 2024-01-16 01:37:34.908 016 15868.71 478.86 52637.16 88888.00 2024-01-16 01:37:35.908 016 15868.69 478.83 52637.16 88888.00 2024-01-16 01:37:36.408 016 15868.72 478.85 52637.14 88888.00 2024-01-16 01:37:36.908 016 15868.72 478.90 52637.18 88888.00 2024-01-16 01:37:37.408 016 15868.71 478.90 52637.22 88888.00 2024-01-16 01:37:37.908 016 15868.74 478.91 52637.24 88888.00 2024-01-16 01:37:38.408 016 15868.69 478.91 52637.22 88888.00 2024-01-16 01:37:38.908 016 15868.67 478.94 52637.22 88888.00 2024-01-16 01:37:39.408 016 15868.69 478.96 52637.24 88888.00 2024-01-16 01:37:39.908 016 15868.69 478.99 52637.29 88888.00 2024-01-16 01:37:40.408 016 15868.70 479.00 52637.32 88888.00 2024-01-16 01:37:40.908 016 15868.70 479.05 52637.34 88888.00 2024-01-16 01:37:41.408 016 15868.67 479.09 52637.35 88888.00 2024-01-16 01:37:41.908 016 15868.65 479.06 52637.32 88888.00 2024-01-16 01:37:42.408 016 15868.68 479.06 52637.28 88888.00 2024-01-16 01:37:42.908 016 15868.67 479.10 52637.22 88888.00 2024-01-16 01:37:43.408 016 15868.64 479.12 52637.17 88888.00 2024-01-16 01:37:43.908 016 15868.65 479.16 52637.16 88888.00 2024-01-16 01:37:44.408 016 15868.65 479.20 52637.26 88888.00 2024-01-16 01:37:44.908 016 15868.68 479.22 52637.35 88888.00 2024-01-16 01:37:45.908 016 15868.72 479.23 52637.30 88888.00 2024-01-16 01:37:46.408 016 15868.72 479.27 52637.31 88888.00 2024-01-16 01:37:46.908 016 15868.69 479.31 52637.39 88888.00 2024-01-16 01:37:47.408 016 15868.69 479.33 52637.46 88888.00 2024-01-16 01:37:47.908 016 15868.69 479.31 52637.46 88888.00 2024-01-16 01:37:48.408 016 15868.70 479.34 52637.41 88888.00 2024-01-16 01:37:48.908 016 15868.69 479.35 52637.40 88888.00 2024-01-16 01:37:49.408 016 15868.71 479.35 52637.39 88888.00 2024-01-16 01:37:49.908 016 15868.72 479.34 52637.41 88888.00 2024-01-16 01:37:50.408 016 15868.74 479.38 52637.48 88888.00 2024-01-16 01:37:50.908 016 15868.69 479.44 52637.51 88888.00 2024-01-16 01:37:51.408 016 15868.71 479.49 52637.49 88888.00 2024-01-16 01:37:51.908 016 15868.77 479.51 52637.51 88888.00 2024-01-16 01:37:52.408 016 15868.83 479.51 52637.49 88888.00 2024-01-16 01:37:52.908 016 15868.83 479.51 52637.53 88888.00 2024-01-16 01:37:53.408 016 15868.87 479.52 52637.50 88888.00 2024-01-16 01:37:53.908 016 15868.85 479.50 52637.56 88888.00 2024-01-16 01:37:54.408 016 15868.86 479.49 52637.58 88888.00 2024-01-16 01:37:54.908 016 15868.89 479.52 52637.54 88888.00 2024-01-16 01:37:55.408 016 15868.87 479.60 52637.52 88888.00 2024-01-16 01:37:55.908 016 15868.83 479.64 52637.57 88888.00 2024-01-16 01:37:56.408 016 15868.85 479.67 52637.56 88888.00 2024-01-16 01:37:56.908 016 15868.85 479.66 52637.52 88888.00 2024-01-16 01:37:57.408 016 15868.81 479.64 52637.46 88888.00 2024-01-16 01:37:57.908 016 15868.79 479.61 52637.45 88888.00 2024-01-16 01:37:58.408 016 15868.81 479.63 52637.44 88888.00 2024-01-16 01:37:58.908 016 15868.80 479.68 52637.44 88888.00 2024-01-16 01:37:59.408 016 15868.82 479.72 52637.54 88888.00 2024-01-16 01:37:59.908 016 15868.83 479.75 52637.61 88888.00 2024-01-16 01:38:00.408 016 15868.86 479.74 52637.62 88888.00 2024-01-16 01:38:00.908 016 15868.86 479.70 52637.57 88888.00 2024-01-16 01:38:01.408 016 15868.87 479.71 52637.56 88888.00 2024-01-16 01:38:01.908 016 15868.88 479.78 52637.56 88888.00 2024-01-16 01:38:02.408 016 15868.90 479.77 52637.53 88888.00 2024-01-16 01:38:02.908 016 15868.90 479.78 52637.53 88888.00 2024-01-16 01:38:03.408 016 15868.92 479.78 52637.45 88888.00 2024-01-16 01:38:03.908 016 15868.90 479.77 52637.38 88888.00 2024-01-16 01:38:04.408 016 15868.87 479.78 52637.38 88888.00 2024-01-16 01:38:04.908 016 15868.91 479.81 52637.41 88888.00 2024-01-16 01:38:05.408 016 15868.91 479.91 52637.37 88888.00 2024-01-16 01:38:05.908 016 15868.92 479.91 52637.34 88888.00 2024-01-16 01:38:06.408 016 15868.95 479.94 52637.34 88888.00 2024-01-16 01:38:06.908 016 15868.90 479.89 52637.34 88888.00 2024-01-16 01:38:07.408 016 15868.94 479.88 52637.38 88888.00 2024-01-16 01:38:07.908 016 15868.96 479.92 52637.46 88888.00 2024-01-16 01:38:08.408 016 15868.99 479.93 52637.46 88888.00 2024-01-16 01:38:08.908 016 15868.99 479.94 52637.49 88888.00 2024-01-16 01:38:09.408 016 15869.01 479.97 52637.51 88888.00 2024-01-16 01:38:09.908 016 15869.01 479.94 52637.51 88888.00 2024-01-16 01:38:10.408 016 15869.03 479.92 52637.53 88888.00 2024-01-16 01:38:10.908 016 15869.04 479.95 52637.40 88888.00 2024-01-16 01:38:11.408 016 15869.08 479.94 52637.35 88888.00 2024-01-16 01:38:11.908 016 15869.03 479.96 52637.34 88888.00 2024-01-16 01:38:12.408 016 15869.01 479.95 52637.44 88888.00 2024-01-16 01:38:12.908 016 15869.01 479.95 52637.51 88888.00 2024-01-16 01:38:13.908 016 15869.06 479.94 52637.46 88888.00 2024-01-16 01:38:14.408 016 15869.08 479.91 52637.45 88888.00 2024-01-16 01:38:14.908 016 15869.09 479.95 52637.45 88888.00 2024-01-16 01:38:15.408 016 15869.12 479.98 52637.41 88888.00 2024-01-16 01:38:15.908 016 15869.10 479.97 52637.47 88888.00 2024-01-16 01:38:16.408 016 15869.06 479.97 52637.47 88888.00 2024-01-16 01:38:16.908 016 15869.08 479.95 52637.45 88888.00 2024-01-16 01:38:17.408 016 15869.12 479.93 52637.40 88888.00 2024-01-16 01:38:17.908 016 15869.14 479.94 52637.41 88888.00 2024-01-16 01:38:18.408 016 15869.16 479.95 52637.37 88888.00 2024-01-16 01:38:18.908 016 15869.19 479.98 52637.36 88888.00 2024-01-16 01:38:19.408 016 15869.25 479.95 52637.35 88888.00 2024-01-16 01:38:19.908 016 15869.27 479.91 52637.31 88888.00 2024-01-16 01:38:20.408 016 15869.24 479.88 52637.27 88888.00 2024-01-16 01:38:20.908 016 15869.19 479.88 52637.28 88888.00 2024-01-16 01:38:21.408 016 15869.18 479.87 52637.31 88888.00 2024-01-16 01:38:21.908 016 15869.19 479.88 52637.35 88888.00 2024-01-16 01:38:22.408 016 15869.22 479.87 52637.35 88888.00 2024-01-16 01:38:22.908 016 15869.25 479.88 52637.38 88888.00 2024-01-16 01:38:23.908 016 15869.30 479.92 52637.40 88888.00 2024-01-16 01:38:24.408 016 15869.32 479.88 52637.38 88888.00 2024-01-16 01:38:24.908 016 15869.28 479.88 52637.48 88888.00 2024-01-16 01:38:25.408 016 15869.28 479.86 52637.46 88888.00 2024-01-16 01:38:25.908 016 15869.28 479.91 52637.42 88888.00 2024-01-16 01:38:26.408 016 15869.22 479.91 52637.48 88888.00 2024-01-16 01:38:26.908 016 15869.24 479.88 52637.50 88888.00 2024-01-16 01:38:27.408 016 15869.23 479.88 52637.49 88888.00 2024-01-16 01:38:27.908 016 15869.27 479.87 52637.51 88888.00 2024-01-16 01:38:28.408 016 15869.28 479.84 52637.52 88888.00 2024-01-16 01:38:28.908 016 15869.33 479.81 52637.52 88888.00 2024-01-16 01:38:29.408 016 15869.32 479.84 52637.57 88888.00 2024-01-16 01:38:29.908 016 15869.26 479.87 52637.61 88888.00 2024-01-16 01:38:30.408 016 15869.28 479.85 52637.62 88888.00 2024-01-16 01:38:30.908 016 15869.26 479.83 52637.59 88888.00 2024-01-16 01:38:31.408 016 15869.25 479.85 52637.54 88888.00 2024-01-16 01:38:31.908 016 15869.27 479.79 52637.55 88888.00 2024-01-16 01:38:32.408 016 15869.30 479.81 52637.51 88888.00 2024-01-16 01:38:32.908 016 15869.32 479.81 52637.50 88888.00 2024-01-16 01:38:33.408 016 15869.26 479.86 52637.54 88888.00 2024-01-16 01:38:33.908 016 15869.28 479.87 52637.57 88888.00 2024-01-16 01:38:34.408 016 15869.32 479.88 52637.60 88888.00 2024-01-16 01:38:34.908 016 15869.28 479.87 52637.62 88888.00 2024-01-16 01:38:35.408 016 15869.28 479.83 52637.66 88888.00 2024-01-16 01:38:35.908 016 15869.31 479.80 52637.69 88888.00 2024-01-16 01:38:36.408 016 15869.30 479.80 52637.68 88888.00 2024-01-16 01:38:36.908 016 15869.32 479.79 52637.73 88888.00 2024-01-16 01:38:37.408 016 15869.28 479.79 52637.77 88888.00 2024-01-16 01:38:37.908 016 15869.32 479.79 52637.74 88888.00 2024-01-16 01:38:38.408 016 15869.30 479.85 52637.77 88888.00 2024-01-16 01:38:38.908 016 15869.27 479.86 52637.79 88888.00 2024-01-16 01:38:39.408 016 15869.25 479.85 52637.80 88888.00 2024-01-16 01:38:39.908 016 15869.24 479.85 52637.79 88888.00 2024-01-16 01:38:40.408 016 15869.31 479.88 52637.81 88888.00 2024-01-16 01:38:40.908 016 15869.33 479.88 52637.82 88888.00 2024-01-16 01:38:41.408 016 15869.28 479.89 52637.88 88888.00 2024-01-16 01:38:41.908 016 15869.32 479.89 52637.93 88888.00 2024-01-16 01:38:42.408 016 15869.33 479.92 52637.97 88888.00 2024-01-16 01:38:42.908 016 15869.28 479.88 52638.02 88888.00 2024-01-16 01:38:43.408 016 15869.30 479.87 52638.07 88888.00 2024-01-16 01:38:43.908 016 15869.34 479.91 52638.14 88888.00 2024-01-16 01:38:44.408 016 15869.33 479.92 52638.12 88888.00 2024-01-16 01:38:44.908 016 15869.31 479.94 52638.17 88888.00 2024-01-16 01:38:45.408 016 15869.32 479.96 52638.21 88888.00 2024-01-16 01:38:45.908 016 15869.33 479.95 52638.23 88888.00 2024-01-16 01:38:46.408 016 15869.30 479.91 52638.22 88888.00 2024-01-16 01:38:47.408 016 15869.33 479.91 52638.27 88888.00 2024-01-16 01:38:47.908 016 15869.32 479.91 52638.32 88888.00 2024-01-16 01:38:48.408 016 15869.28 479.94 52638.39 88888.00 2024-01-16 01:38:48.908 016 15869.33 479.93 52638.45 88888.00 2024-01-16 01:38:49.408 016 15869.35 479.95 52638.47 88888.00 2024-01-16 01:38:49.908 016 15869.33 479.97 52638.49 88888.00 2024-01-16 01:38:50.408 016 15869.32 479.98 52638.49 88888.00 2024-01-16 01:38:50.908 016 15869.32 479.97 52638.58 88888.00 2024-01-16 01:38:51.408 016 15869.35 480.00 52638.65 88888.00 2024-01-16 01:38:51.908 016 15869.35 480.04 52638.62 88888.00 2024-01-16 01:38:52.408 016 15869.39 480.05 52638.72 88888.00 2024-01-16 01:38:52.908 016 15869.37 480.05 52638.79 88888.00 2024-01-16 01:38:53.408 016 15869.35 480.09 52638.83 88888.00 2024-01-16 01:38:53.908 016 15869.36 480.09 52638.77 88888.00 2024-01-16 01:38:54.408 016 15869.35 480.06 52638.77 88888.00 2024-01-16 01:38:54.908 016 15869.34 480.09 52638.80 88888.00 2024-01-16 01:38:55.408 016 15869.33 480.15 52638.81 88888.00 2024-01-16 01:38:55.908 016 15869.30 480.17 52638.84 88888.00 2024-01-16 01:38:56.408 016 15869.28 480.20 52638.93 88888.00 2024-01-16 01:38:56.908 016 15869.28 480.20 52638.98 88888.00 2024-01-16 01:38:57.408 016 15869.30 480.23 52638.97 88888.00 2024-01-16 01:38:57.908 016 15869.32 480.24 52639.00 88888.00 2024-01-16 01:38:58.408 016 15869.37 480.28 52639.06 88888.00 2024-01-16 01:38:58.908 016 15869.36 480.28 52639.15 88888.00 2024-01-16 01:38:59.408 016 15869.32 480.35 52639.19 88888.00 2024-01-16 01:38:59.908 016 15869.33 480.35 52639.17 88888.00 2024-01-16 01:39:00.408 016 15869.37 480.33 52639.19 88888.00 2024-01-16 01:39:00.908 016 15869.39 480.39 52639.17 88888.00 2024-01-16 01:39:01.408 016 15869.35 480.39 52639.17 88888.00 2024-01-16 01:39:01.908 016 15869.36 480.40 52639.16 88888.00 2024-01-16 01:39:02.408 016 15869.37 480.45 52639.19 88888.00 2024-01-16 01:39:02.908 016 15869.36 480.46 52639.23 88888.00 2024-01-16 01:39:03.408 016 15869.35 480.47 52639.27 88888.00 2024-01-16 01:39:03.908 016 15869.41 480.47 52639.28 88888.00 2024-01-16 01:39:04.408 016 15869.42 480.49 52639.34 88888.00 2024-01-16 01:39:04.908 016 15869.37 480.52 52639.40 88888.00 2024-01-16 01:39:05.408 016 15869.36 480.52 52639.48 88888.00 2024-01-16 01:39:05.908 016 15869.42 480.53 52639.58 88888.00 2024-01-16 01:39:06.408 016 15869.40 480.50 52639.64 88888.00 2024-01-16 01:39:06.908 016 15869.41 480.55 52639.67 88888.00 2024-01-16 01:39:07.408 016 15869.41 480.58 52639.67 88888.00 2024-01-16 01:39:07.908 016 15869.39 480.56 52639.66 88888.00 2024-01-16 01:39:08.408 016 15869.41 480.59 52639.67 88888.00 2024-01-16 01:39:08.908 016 15869.49 480.67 52639.74 88888.00 2024-01-16 01:39:09.408 016 15869.51 480.71 52639.79 88888.00 2024-01-16 01:39:09.908 016 15869.50 480.73 52639.78 88888.00 2024-01-16 01:39:10.408 016 15869.49 480.74 52639.75 88888.00 2024-01-16 01:39:10.908 016 15869.44 480.79 52639.75 88888.00 2024-01-16 01:39:11.408 016 15869.48 480.82 52639.81 88888.00 2024-01-16 01:39:11.908 016 15869.50 480.87 52639.84 88888.00 2024-01-16 01:39:12.408 016 15869.52 480.90 52639.91 88888.00 2024-01-16 01:39:12.908 016 15869.48 480.87 52639.96 88888.00 2024-01-16 01:39:13.408 016 15869.46 480.88 52639.96 88888.00 2024-01-16 01:39:13.908 016 15869.39 480.90 52639.95 88888.00 2024-01-16 01:39:14.408 016 15869.39 480.92 52639.99 88888.00 2024-01-16 01:39:14.908 016 15869.36 480.98 52639.97 88888.00 2024-01-16 01:39:15.408 016 15869.37 481.02 52639.94 88888.00 2024-01-16 01:39:15.908 016 15869.37 480.99 52639.99 88888.00 2024-01-16 01:39:16.408 016 15869.39 480.99 52640.07 88888.00 2024-01-16 01:39:16.908 016 15869.42 481.04 52640.09 88888.00 2024-01-16 01:39:17.408 016 15869.41 481.07 52640.10 88888.00 2024-01-16 01:39:17.908 016 15869.49 481.07 52640.17 88888.00 2024-01-16 01:39:18.408 016 15869.50 481.10 52640.24 88888.00 2024-01-16 01:39:18.908 016 15869.48 481.13 52640.25 88888.00 2024-01-16 01:39:19.408 016 15869.49 481.15 52640.27 88888.00 2024-01-16 01:39:19.908 016 15869.48 481.17 52640.23 88888.00 2024-01-16 01:39:20.408 016 15869.51 481.19 52640.25 88888.00 2024-01-16 01:39:20.908 016 15869.52 481.22 52640.33 88888.00 2024-01-16 01:39:21.408 016 15869.52 481.27 52640.30 88888.00 2024-01-16 01:39:21.908 016 15869.52 481.28 52640.29 88888.00 2024-01-16 01:39:22.408 016 15869.55 481.30 52640.30 88888.00 2024-01-16 01:39:22.908 016 15869.54 481.34 52640.30 88888.00 2024-01-16 01:39:23.408 016 15869.45 481.39 52640.36 88888.00 2024-01-16 01:39:23.908 016 15869.46 481.40 52640.44 88888.00 2024-01-16 01:39:24.408 016 15869.49 481.43 52640.47 88888.00 2024-01-16 01:39:24.908 016 15869.53 481.48 52640.50 88888.00 2024-01-16 01:39:25.408 016 15869.52 481.53 52640.58 88888.00 2024-01-16 01:39:25.908 016 15869.50 481.57 52640.59 88888.00 2024-01-16 01:39:26.408 016 15869.53 481.56 52640.65 88888.00 2024-01-16 01:39:26.908 016 15869.54 481.60 52640.68 88888.00 2024-01-16 01:39:27.408 016 15869.53 481.62 52640.68 88888.00 2024-01-16 01:39:27.908 016 15869.55 481.62 52640.69 88888.00 2024-01-16 01:39:28.408 016 15869.59 481.66 52640.68 88888.00 2024-01-16 01:39:28.908 016 15869.55 481.67 52640.65 88888.00 2024-01-16 01:39:29.408 016 15869.54 481.70 52640.64 88888.00 2024-01-16 01:39:29.908 016 15869.55 481.71 52640.68 88888.00 2024-01-16 01:39:30.408 016 15869.58 481.74 52640.72 88888.00 2024-01-16 01:39:30.908 016 15869.60 481.75 52640.76 88888.00 2024-01-16 01:39:31.408 016 15869.61 481.75 52640.75 88888.00 2024-01-16 01:39:31.908 016 15869.63 481.80 52640.77 88888.00 2024-01-16 01:39:32.408 016 15869.63 481.87 52640.85 88888.00 2024-01-16 01:39:32.908 016 15869.59 481.90 52640.91 88888.00 2024-01-16 01:39:33.408 016 15869.57 481.91 52640.94 88888.00 2024-01-16 01:39:33.908 016 15869.59 481.93 52640.97 88888.00 2024-01-16 01:39:34.408 016 15869.60 481.95 52641.00 88888.00 2024-01-16 01:39:34.908 016 15869.63 481.96 52640.97 88888.00 2024-01-16 01:39:35.408 016 15869.62 481.96 52640.96 88888.00 2024-01-16 01:39:35.908 016 15869.63 482.02 52641.01 88888.00 2024-01-16 01:39:36.908 016 15869.66 482.11 52640.98 88888.00 2024-01-16 01:39:37.408 016 15869.70 482.09 52641.02 88888.00 2024-01-16 01:39:37.908 016 15869.69 482.13 52641.09 88888.00 2024-01-16 01:39:38.908 016 15869.64 482.23 52641.05 88888.00 2024-01-16 01:39:39.408 016 15869.67 482.21 52641.08 88888.00 2024-01-16 01:39:39.908 016 15869.68 482.23 52641.09 88888.00 2024-01-16 01:39:40.408 016 15869.64 482.28 52641.17 88888.00 2024-01-16 01:39:40.908 016 15869.63 482.34 52641.24 88888.00 2024-01-16 01:39:41.408 016 15869.68 482.40 52641.28 88888.00 2024-01-16 01:39:41.908 016 15869.69 482.40 52641.25 88888.00 2024-01-16 01:39:42.408 016 15869.68 482.39 52641.25 88888.00 2024-01-16 01:39:42.908 016 15869.61 482.39 52641.26 88888.00 2024-01-16 01:39:43.408 016 15869.58 482.39 52641.29 88888.00 2024-01-16 01:39:43.908 016 15869.60 482.42 52641.31 88888.00 2024-01-16 01:39:44.408 016 15869.59 482.47 52641.30 88888.00 2024-01-16 01:39:44.908 016 15869.61 482.48 52641.28 88888.00 2024-01-16 01:39:45.408 016 15869.61 482.48 52641.32 88888.00 2024-01-16 01:39:45.908 016 15869.62 482.52 52641.34 88888.00 2024-01-16 01:39:46.408 016 15869.67 482.56 52641.30 88888.00 2024-01-16 01:39:46.908 016 15869.69 482.61 52641.29 88888.00 2024-01-16 01:39:47.408 016 15869.71 482.64 52641.34 88888.00 2024-01-16 01:39:47.908 016 15869.64 482.66 52641.38 88888.00 2024-01-16 01:39:48.908 016 15869.69 482.66 52641.45 88888.00 2024-01-16 01:39:49.408 016 15869.68 482.70 52641.44 88888.00 2024-01-16 01:39:49.908 016 15869.64 482.74 52641.41 88888.00 2024-01-16 01:39:50.408 016 15869.61 482.77 52641.36 88888.00 2024-01-16 01:39:50.908 016 15869.64 482.79 52641.37 88888.00 2024-01-16 01:39:51.408 016 15869.64 482.81 52641.42 88888.00 2024-01-16 01:39:51.908 016 15869.62 482.85 52641.43 88888.00 2024-01-16 01:39:52.408 016 15869.68 482.91 52641.45 88888.00 2024-01-16 01:39:52.908 016 15869.67 482.91 52641.45 88888.00 2024-01-16 01:39:53.408 016 15869.67 482.91 52641.44 88888.00 2024-01-16 01:39:53.908 016 15869.66 482.95 52641.46 88888.00 2024-01-16 01:39:54.408 016 15869.67 482.97 52641.50 88888.00 2024-01-16 01:39:54.908 016 15869.66 483.04 52641.57 88888.00 2024-01-16 01:39:55.408 016 15869.64 483.06 52641.50 88888.00 2024-01-16 01:39:55.908 016 15869.64 483.08 52641.50 88888.00 2024-01-16 01:39:56.408 016 15869.64 483.07 52641.50 88888.00 2024-01-16 01:39:56.908 016 15869.62 483.12 52641.53 88888.00 2024-01-16 01:39:57.408 016 15869.63 483.14 52641.50 88888.00 2024-01-16 01:39:57.908 016 15869.64 483.18 52641.45 88888.00 2024-01-16 01:39:58.408 016 15869.64 483.17 52641.45 88888.00 2024-01-16 01:39:58.908 016 15869.60 483.16 52641.44 88888.00 2024-01-16 01:39:59.408 016 15869.61 483.15 52641.43 88888.00 2024-01-16 01:39:59.908 016 15869.62 483.18 52641.42 88888.00 2024-01-16 01:40:00.408 016 15869.62 483.21 52641.38 88888.00 2024-01-16 01:40:00.908 016 15869.62 483.18 52641.41 88888.00 2024-01-16 01:40:01.408 016 15869.59 483.22 52641.43 88888.00 2024-01-16 01:40:01.908 016 15869.61 483.24 52641.52 88888.00 2024-01-16 01:40:02.408 016 15869.63 483.29 52641.51 88888.00 2024-01-16 01:40:02.908 016 15869.62 483.32 52641.51 88888.00 2024-01-16 01:40:03.408 016 15869.63 483.30 52641.49 88888.00 2024-01-16 01:40:03.908 016 15869.64 483.31 52641.50 88888.00 2024-01-16 01:40:04.408 016 15869.62 483.34 52641.49 88888.00 2024-01-16 01:40:04.908 016 15869.60 483.35 52641.45 88888.00 2024-01-16 01:40:05.408 016 15869.59 483.35 52641.45 88888.00 2024-01-16 01:40:05.908 016 15869.64 483.40 52641.43 88888.00 2024-01-16 01:40:06.908 016 15869.67 483.47 52641.46 88888.00 2024-01-16 01:40:07.408 016 15869.68 483.48 52641.44 88888.00 2024-01-16 01:40:07.908 016 15869.72 483.47 52641.46 88888.00 2024-01-16 01:40:08.408 016 15869.73 483.43 52641.49 88888.00 2024-01-16 01:40:08.908 016 15869.73 483.44 52641.52 88888.00 2024-01-16 01:40:09.408 016 15869.72 483.46 52641.51 88888.00 2024-01-16 01:40:09.908 016 15869.71 483.46 52641.46 88888.00 2024-01-16 01:40:10.408 016 15869.69 483.49 52641.43 88888.00 2024-01-16 01:40:10.908 016 15869.69 483.50 52641.40 88888.00 2024-01-16 01:40:11.408 016 15869.67 483.55 52641.40 88888.00 2024-01-16 01:40:11.908 016 15869.64 483.57 52641.35 88888.00 2024-01-16 01:40:12.408 016 15869.73 483.59 52641.33 88888.00 2024-01-16 01:40:12.908 016 15869.69 483.60 52641.33 88888.00 2024-01-16 01:40:13.408 016 15869.66 483.66 52641.31 88888.00 2024-01-16 01:40:13.908 016 15869.70 483.68 52641.36 88888.00 2024-01-16 01:40:14.408 016 15869.67 483.69 52641.38 88888.00 2024-01-16 01:40:14.908 016 15869.63 483.74 52641.34 88888.00 2024-01-16 01:40:15.408 016 15869.66 483.74 52641.42 88888.00 2024-01-16 01:40:15.908 016 15869.67 483.70 52641.52 88888.00 2024-01-16 01:40:16.908 016 15869.69 483.73 52641.46 88888.00 2024-01-16 01:40:17.408 016 15869.73 483.75 52641.41 88888.00 2024-01-16 01:40:17.908 016 15869.69 483.77 52641.44 88888.00 2024-01-16 01:40:18.408 016 15869.67 483.76 52641.46 88888.00 2024-01-16 01:40:18.908 016 15869.69 483.78 52641.43 88888.00 2024-01-16 01:40:19.408 016 15869.72 483.78 52641.43 88888.00 2024-01-16 01:40:19.908 016 15869.70 483.80 52641.40 88888.00 2024-01-16 01:40:20.408 016 15869.70 483.84 52641.46 88888.00 2024-01-16 01:40:20.908 016 15869.73 483.84 52641.48 88888.00 2024-01-16 01:40:21.408 016 15869.72 483.82 52641.49 88888.00 2024-01-16 01:40:21.908 016 15869.70 483.81 52641.46 88888.00 2024-01-16 01:40:22.408 016 15869.69 483.81 52641.44 88888.00 2024-01-16 01:40:22.908 016 15869.69 483.86 52641.43 88888.00 2024-01-16 01:40:23.408 016 15869.71 483.92 52641.45 88888.00 2024-01-16 01:40:23.908 016 15869.72 483.96 52641.43 88888.00 2024-01-16 01:40:24.408 016 15869.70 483.92 52641.39 88888.00 2024-01-16 01:40:24.908 016 15869.73 483.90 52641.32 88888.00 2024-01-16 01:40:25.408 016 15869.73 483.92 52641.30 88888.00 2024-01-16 01:40:25.908 016 15869.73 483.93 52641.26 88888.00 2024-01-16 01:40:26.408 016 15869.74 483.96 52641.20 88888.00 2024-01-16 01:40:26.908 016 15869.71 483.98 52641.20 88888.00 2024-01-16 01:40:27.408 016 15869.70 484.01 52641.26 88888.00 2024-01-16 01:40:27.908 016 15869.66 484.03 52641.32 88888.00 2024-01-16 01:40:28.408 016 15869.62 484.01 52641.31 88888.00 2024-01-16 01:40:28.908 016 15869.61 483.96 52641.33 88888.00 2024-01-16 01:40:29.408 016 15869.66 483.96 52641.37 88888.00 2024-01-16 01:40:29.908 016 15869.68 483.95 52641.35 88888.00 2024-01-16 01:40:30.408 016 15869.69 484.00 52641.36 88888.00 2024-01-16 01:40:30.908 016 15869.74 484.10 52641.33 88888.00 2024-01-16 01:40:31.408 016 15869.76 484.13 52641.26 88888.00 2024-01-16 01:40:31.908 016 15869.79 484.13 52641.29 88888.00 2024-01-16 01:40:32.408 016 15869.73 484.09 52641.26 88888.00 2024-01-16 01:40:32.908 016 15869.71 484.06 52641.24 88888.00 2024-01-16 01:40:33.408 016 15869.73 484.10 52641.23 88888.00 2024-01-16 01:40:33.908 016 15869.74 484.17 52641.23 88888.00 2024-01-16 01:40:34.408 016 15869.78 484.18 52641.23 88888.00 2024-01-16 01:40:34.908 016 15869.80 484.20 52641.26 88888.00 2024-01-16 01:40:35.408 016 15869.80 484.19 52641.26 88888.00 2024-01-16 01:40:35.908 016 15869.80 484.18 52641.26 88888.00 2024-01-16 01:40:36.408 016 15869.77 484.18 52641.31 88888.00 2024-01-16 01:40:36.908 016 15869.81 484.18 52641.28 88888.00 2024-01-16 01:40:37.408 016 15869.83 484.22 52641.20 88888.00 2024-01-16 01:40:37.908 016 15869.86 484.21 52641.23 88888.00 2024-01-16 01:40:38.408 016 15869.88 484.25 52641.28 88888.00 2024-01-16 01:40:38.908 016 15869.91 484.26 52641.25 88888.00 2024-01-16 01:40:39.408 016 15869.91 484.28 52641.24 88888.00 2024-01-16 01:40:39.908 016 15869.88 484.29 52641.21 88888.00 2024-01-16 01:40:40.408 016 15869.88 484.30 52641.20 88888.00 2024-01-16 01:40:40.908 016 15869.90 484.32 52641.19 88888.00 2024-01-16 01:40:41.408 016 15869.91 484.38 52641.20 88888.00 2024-01-16 01:40:41.908 016 15869.94 484.37 52641.18 88888.00 2024-01-16 01:40:42.408 016 15869.90 484.37 52641.16 88888.00 2024-01-16 01:40:42.908 016 15869.89 484.41 52641.21 88888.00 2024-01-16 01:40:43.408 016 15869.95 484.41 52641.26 88888.00 2024-01-16 01:40:43.908 016 15869.95 484.42 52641.25 88888.00 2024-01-16 01:40:44.408 016 15869.95 484.44 52641.24 88888.00 2024-01-16 01:40:44.908 016 15869.95 484.42 52641.31 88888.00 2024-01-16 01:40:45.408 016 15869.97 484.41 52641.30 88888.00 2024-01-16 01:40:45.908 016 15869.94 484.42 52641.28 88888.00 2024-01-16 01:40:46.408 016 15869.94 484.45 52641.25 88888.00 2024-01-16 01:40:46.908 016 15869.96 484.48 52641.24 88888.00 2024-01-16 01:40:47.408 016 15869.98 484.48 52641.24 88888.00 2024-01-16 01:40:47.908 016 15869.97 484.53 52641.21 88888.00 2024-01-16 01:40:48.408 016 15869.92 484.54 52641.20 88888.00 2024-01-16 01:40:48.908 016 15869.90 484.56 52641.20 88888.00 2024-01-16 01:40:49.408 016 15869.94 484.59 52641.19 88888.00 2024-01-16 01:40:49.908 016 15869.94 484.62 52641.18 88888.00 2024-01-16 01:40:50.408 016 15869.99 484.61 52641.19 88888.00 2024-01-16 01:40:50.908 016 15870.01 484.64 52641.18 88888.00 2024-01-16 01:40:51.408 016 15870.03 484.65 52641.18 88888.00 2024-01-16 01:40:51.908 016 15870.03 484.65 52641.28 88888.00 2024-01-16 01:40:52.408 016 15869.96 484.64 52641.26 88888.00 2024-01-16 01:40:52.908 016 15869.97 484.63 52641.23 88888.00 2024-01-16 01:40:53.408 016 15869.95 484.68 52641.23 88888.00 2024-01-16 01:40:53.908 016 15869.98 484.69 52641.24 88888.00 2024-01-16 01:40:54.408 016 15869.98 484.72 52641.16 88888.00 2024-01-16 01:40:54.908 016 15869.99 484.71 52641.16 88888.00 2024-01-16 01:40:55.408 016 15869.98 484.73 52641.18 88888.00 2024-01-16 01:40:55.908 016 15869.94 484.73 52641.18 88888.00 2024-01-16 01:40:56.408 016 15869.94 484.73 52641.18 88888.00 2024-01-16 01:40:56.908 016 15870.00 484.77 52641.20 88888.00 2024-01-16 01:40:57.408 016 15870.03 484.74 52641.21 88888.00 2024-01-16 01:40:57.908 016 15870.05 484.77 52641.28 88888.00 2024-01-16 01:40:58.408 016 15870.05 484.77 52641.29 88888.00 2024-01-16 01:40:58.908 016 15870.04 484.74 52641.31 88888.00 2024-01-16 01:40:59.408 016 15870.06 484.78 52641.32 88888.00 2024-01-16 01:41:00.408 016 15870.04 484.76 52641.35 88888.00 2024-01-16 01:41:00.908 016 15870.03 484.77 52641.32 88888.00 2024-01-16 01:41:01.408 016 15870.05 484.80 52641.29 88888.00 2024-01-16 01:41:01.908 016 15870.03 484.77 52641.24 88888.00 2024-01-16 01:41:02.408 016 15870.07 484.78 52641.24 88888.00 2024-01-16 01:41:02.908 016 15870.09 484.84 52641.22 88888.00 2024-01-16 01:41:03.408 016 15870.09 484.87 52641.22 88888.00 2024-01-16 01:41:03.908 016 15870.08 484.85 52641.20 88888.00 2024-01-16 01:41:04.408 016 15870.08 484.86 52641.20 88888.00 2024-01-16 01:41:04.908 016 15870.10 484.89 52641.21 88888.00 2024-01-16 01:41:05.408 016 15870.09 484.90 52641.20 88888.00 2024-01-16 01:41:05.908 016 15870.07 484.88 52641.26 88888.00 2024-01-16 01:41:06.408 016 15870.08 484.87 52641.26 88888.00 2024-01-16 01:41:06.908 016 15870.07 484.90 52641.26 88888.00 2024-01-16 01:41:07.408 016 15870.10 484.93 52641.24 88888.00 2024-01-16 01:41:07.908 016 15870.12 484.91 52641.21 88888.00 2024-01-16 01:41:08.408 016 15870.12 484.94 52641.22 88888.00 2024-01-16 01:41:08.908 016 15870.13 484.95 52641.18 88888.00 2024-01-16 01:41:09.408 016 15870.13 484.95 52641.19 88888.00 2024-01-16 01:41:10.408 016 15870.13 485.03 52641.22 88888.00 2024-01-16 01:41:10.908 016 15870.10 485.04 52641.24 88888.00 2024-01-16 01:41:11.408 016 15870.14 485.02 52641.20 88888.00 2024-01-16 01:41:11.908 016 15870.10 484.99 52641.16 88888.00 2024-01-16 01:41:12.408 016 15870.06 484.98 52641.14 88888.00 2024-01-16 01:41:12.908 016 15870.06 485.02 52641.19 88888.00 2024-01-16 01:41:13.408 016 15870.03 485.04 52641.20 88888.00 2024-01-16 01:41:13.908 016 15870.06 485.08 52641.21 88888.00 2024-01-16 01:41:14.408 016 15870.08 485.05 52641.20 88888.00 2024-01-16 01:41:14.908 016 15870.12 485.07 52641.17 88888.00 2024-01-16 01:41:15.408 016 15870.06 485.08 52641.13 88888.00 2024-01-16 01:41:15.908 016 15870.03 485.04 52641.04 88888.00 2024-01-16 01:41:16.408 016 15870.08 485.08 52641.04 88888.00 2024-01-16 01:41:16.908 016 15870.13 485.11 52641.04 88888.00 2024-01-16 01:41:17.408 016 15870.15 485.10 52641.07 88888.00 2024-01-16 01:41:17.908 016 15870.09 485.07 52641.10 88888.00 2024-01-16 01:41:18.408 016 15870.10 485.11 52641.11 88888.00 2024-01-16 01:41:18.908 016 15870.13 485.11 52641.12 88888.00 2024-01-16 01:41:19.408 016 15870.09 485.11 52641.11 88888.00 2024-01-16 01:41:19.908 016 15870.06 485.10 52641.10 88888.00 2024-01-16 01:41:20.408 016 15870.09 485.04 52641.13 88888.00 2024-01-16 01:41:20.908 016 15870.09 485.07 52641.09 88888.00 2024-01-16 01:41:21.408 016 15870.08 485.10 52641.04 88888.00 2024-01-16 01:41:21.908 016 15870.06 485.11 52641.02 88888.00 2024-01-16 01:41:22.408 016 15870.05 485.12 52641.09 88888.00 2024-01-16 01:41:22.908 016 15870.05 485.15 52641.07 88888.00 2024-01-16 01:41:23.408 016 15870.04 485.14 52641.04 88888.00 2024-01-16 01:41:23.908 016 15870.00 485.15 52641.07 88888.00 2024-01-16 01:41:24.408 016 15870.00 485.22 52641.04 88888.00 2024-01-16 01:41:24.908 016 15870.06 485.23 52641.01 88888.00 2024-01-16 01:41:25.408 016 15870.03 485.16 52640.99 88888.00 2024-01-16 01:41:25.908 016 15870.05 485.16 52640.99 88888.00 2024-01-16 01:41:26.408 016 15870.04 485.19 52641.01 88888.00 2024-01-16 01:41:26.908 016 15870.12 485.20 52641.05 88888.00 2024-01-16 01:41:27.408 016 15870.08 485.19 52641.12 88888.00 2024-01-16 01:41:27.908 016 15870.04 485.20 52641.16 88888.00 2024-01-16 01:41:28.408 016 15870.07 485.16 52641.19 88888.00 2024-01-16 01:41:28.908 016 15870.13 485.14 52641.18 88888.00 2024-01-16 01:41:29.408 016 15870.13 485.19 52641.11 88888.00 2024-01-16 01:41:30.408 016 15870.09 485.25 52641.02 88888.00 2024-01-16 01:41:30.908 016 15870.08 485.24 52641.04 88888.00 2024-01-16 01:41:31.408 016 15870.12 485.31 52641.01 88888.00 2024-01-16 01:41:31.908 016 15870.12 485.30 52640.98 88888.00 2024-01-16 01:41:32.408 016 15870.09 485.30 52640.97 88888.00 2024-01-16 01:41:32.908 016 15870.09 485.36 52640.98 88888.00 2024-01-16 01:41:33.408 016 15870.09 485.34 52641.00 88888.00 2024-01-16 01:41:33.908 016 15870.08 485.41 52641.00 88888.00 2024-01-16 01:41:34.408 016 15870.12 485.40 52640.96 88888.00 2024-01-16 01:41:34.908 016 15870.09 485.37 52641.01 88888.00 2024-01-16 01:41:35.408 016 15870.09 485.31 52640.99 88888.00 2024-01-16 01:41:35.908 016 15870.10 485.27 52640.96 88888.00 2024-01-16 01:41:36.408 016 15870.09 485.27 52640.92 88888.00 2024-01-16 01:41:36.908 016 15870.05 485.25 52640.93 88888.00 2024-01-16 01:41:37.408 016 15870.03 485.28 52640.90 88888.00 2024-01-16 01:41:37.908 016 15870.06 485.28 52640.92 88888.00 2024-01-16 01:41:38.408 016 15870.10 485.27 52640.89 88888.00 2024-01-16 01:41:38.908 016 15870.08 485.31 52640.93 88888.00 2024-01-16 01:41:39.408 016 15870.09 485.30 52640.99 88888.00 2024-01-16 01:41:39.908 016 15870.09 485.29 52640.97 88888.00 2024-01-16 01:41:40.409 016 15870.08 485.34 52640.98 88888.00 2024-01-16 01:41:40.909 016 15870.04 485.34 52640.97 88888.00 2024-01-16 01:41:41.409 016 15870.13 485.34 52640.96 88888.00 2024-01-16 01:41:41.909 016 15870.16 485.33 52640.99 88888.00 2024-01-16 01:41:42.409 016 15870.13 485.32 52641.00 88888.00 2024-01-16 01:41:42.909 016 15870.10 485.34 52640.96 88888.00 2024-01-16 01:41:43.409 016 15870.08 485.32 52640.98 88888.00 2024-01-16 01:41:43.909 016 15870.09 485.30 52640.94 88888.00 2024-01-16 01:41:44.409 016 15870.07 485.34 52640.88 88888.00 2024-01-16 01:41:44.909 016 15870.06 485.36 52640.89 88888.00 2024-01-16 01:41:45.409 016 15870.05 485.38 52640.92 88888.00 2024-01-16 01:41:45.909 016 15870.03 485.36 52640.93 88888.00 2024-01-16 01:41:46.409 016 15870.07 485.36 52640.93 88888.00 2024-01-16 01:41:46.909 016 15870.08 485.36 52640.96 88888.00 2024-01-16 01:41:47.409 016 15870.07 485.37 52641.03 88888.00 2024-01-16 01:41:47.909 016 15870.06 485.39 52640.97 88888.00 2024-01-16 01:41:48.409 016 15870.16 485.38 52640.89 88888.00 2024-01-16 01:41:48.909 016 15870.17 485.40 52640.90 88888.00 2024-01-16 01:41:49.409 016 15870.10 485.42 52640.93 88888.00 2024-01-16 01:41:49.909 016 15870.06 485.41 52640.97 88888.00 2024-01-16 01:41:50.409 016 15870.13 485.38 52640.95 88888.00 2024-01-16 01:41:50.909 016 15870.16 485.39 52640.89 88888.00 2024-01-16 01:41:51.409 016 15870.13 485.40 52640.81 88888.00 2024-01-16 01:41:51.909 016 15870.14 485.43 52640.79 88888.00 2024-01-16 01:41:52.409 016 15870.16 485.47 52640.85 88888.00 2024-01-16 01:41:52.909 016 15870.13 485.45 52640.94 88888.00 2024-01-16 01:41:53.409 016 15870.13 485.40 52640.96 88888.00 2024-01-16 01:41:53.909 016 15870.16 485.40 52641.00 88888.00 2024-01-16 01:41:54.409 016 15870.21 485.42 52641.04 88888.00 2024-01-16 01:41:54.909 016 15870.22 485.41 52641.02 88888.00 2024-01-16 01:41:55.409 016 15870.19 485.42 52640.96 88888.00 2024-01-16 01:41:55.909 016 15870.21 485.47 52641.00 88888.00 2024-01-16 01:41:56.409 016 15870.21 485.45 52641.05 88888.00 2024-01-16 01:41:56.909 016 15870.23 485.42 52641.02 88888.00 2024-01-16 01:41:57.409 016 15870.21 485.38 52640.97 88888.00 2024-01-16 01:41:57.909 016 15870.18 485.39 52641.00 88888.00 2024-01-16 01:41:58.409 016 15870.18 485.38 52640.94 88888.00 2024-01-16 01:41:58.909 016 15870.24 485.37 52640.90 88888.00 2024-01-16 01:41:59.409 016 15870.24 485.39 52640.90 88888.00 2024-01-16 01:41:59.909 016 15870.25 485.41 52640.94 88888.00 2024-01-16 01:42:00.409 016 15870.24 485.39 52640.97 88888.00 2024-01-16 01:42:00.909 016 15870.21 485.40 52640.93 88888.00 2024-01-16 01:42:01.409 016 15870.30 485.40 52640.88 88888.00 2024-01-16 01:42:01.909 016 15870.32 485.38 52640.90 88888.00 2024-01-16 01:42:02.409 016 15870.33 485.38 52640.90 88888.00 2024-01-16 01:42:02.909 016 15870.35 485.43 52640.90 88888.00 2024-01-16 01:42:03.409 016 15870.32 485.41 52640.94 88888.00 2024-01-16 01:42:03.909 016 15870.33 485.45 52640.95 88888.00 2024-01-16 01:42:04.409 016 15870.26 485.42 52640.92 88888.00 2024-01-16 01:42:04.909 016 15870.24 485.40 52640.91 88888.00 2024-01-16 01:42:05.409 016 15870.30 485.41 52640.89 88888.00 2024-01-16 01:42:05.909 016 15870.36 485.41 52640.92 88888.00 2024-01-16 01:42:06.409 016 15870.40 485.43 52640.90 88888.00 2024-01-16 01:42:06.909 016 15870.36 485.41 52640.90 88888.00 2024-01-16 01:42:07.409 016 15870.36 485.42 52640.89 88888.00 2024-01-16 01:42:07.909 016 15870.35 485.45 52640.96 88888.00 2024-01-16 01:42:08.409 016 15870.30 485.46 52640.95 88888.00 2024-01-16 01:42:08.909 016 15870.32 485.45 52640.91 88888.00 2024-01-16 01:42:09.409 016 15870.36 485.45 52640.97 88888.00 2024-01-16 01:42:09.909 016 15870.35 485.42 52640.99 88888.00 2024-01-16 01:42:10.409 016 15870.39 485.40 52641.02 88888.00 2024-01-16 01:42:10.909 016 15870.37 485.39 52641.07 88888.00 2024-01-16 01:42:11.409 016 15870.35 485.42 52641.09 88888.00 2024-01-16 01:42:11.909 016 15870.31 485.43 52641.04 88888.00 2024-01-16 01:42:12.409 016 15870.33 485.45 52640.98 88888.00 2024-01-16 01:42:12.909 016 15870.37 485.42 52640.97 88888.00 2024-01-16 01:42:13.409 016 15870.43 485.41 52640.97 88888.00 2024-01-16 01:42:13.909 016 15870.44 485.47 52641.00 88888.00 2024-01-16 01:42:14.409 016 15870.42 485.46 52641.03 88888.00 2024-01-16 01:42:14.909 016 15870.40 485.45 52641.07 88888.00 2024-01-16 01:42:15.409 016 15870.40 485.49 52641.01 88888.00 2024-01-16 01:42:15.909 016 15870.37 485.50 52641.00 88888.00 2024-01-16 01:42:16.409 016 15870.34 485.49 52641.01 88888.00 2024-01-16 01:42:16.909 016 15870.39 485.49 52641.03 88888.00 2024-01-16 01:42:17.409 016 15870.39 485.47 52641.01 88888.00 2024-01-16 01:42:17.909 016 15870.40 485.45 52640.97 88888.00 2024-01-16 01:42:18.409 016 15870.36 485.48 52640.95 88888.00 2024-01-16 01:42:18.909 016 15870.36 485.50 52640.93 88888.00 2024-01-16 01:42:19.409 016 15870.34 485.47 52640.92 88888.00 2024-01-16 01:42:19.909 016 15870.32 485.49 52640.89 88888.00 2024-01-16 01:42:20.409 016 15870.34 485.50 52640.93 88888.00 2024-01-16 01:42:20.909 016 15870.40 485.47 52640.91 88888.00 2024-01-16 01:42:21.909 016 15870.40 485.49 52640.88 88888.00 2024-01-16 01:42:22.409 016 15870.41 485.49 52640.85 88888.00 2024-01-16 01:42:22.909 016 15870.41 485.49 52640.87 88888.00 2024-01-16 01:42:23.409 016 15870.43 485.49 52640.88 88888.00 2024-01-16 01:42:23.909 016 15870.39 485.51 52640.90 88888.00 2024-01-16 01:42:24.409 016 15870.35 485.54 52640.85 88888.00 2024-01-16 01:42:24.909 016 15870.37 485.55 52640.89 88888.00 2024-01-16 01:42:25.409 016 15870.39 485.55 52640.85 88888.00 2024-01-16 01:42:25.909 016 15870.40 485.54 52640.83 88888.00 2024-01-16 01:42:26.409 016 15870.41 485.53 52640.82 88888.00 2024-01-16 01:42:26.909 016 15870.41 485.51 52640.74 88888.00 2024-01-16 01:42:27.409 016 15870.41 485.48 52640.72 88888.00 2024-01-16 01:42:27.909 016 15870.46 485.48 52640.73 88888.00 2024-01-16 01:42:28.409 016 15870.45 485.49 52640.71 88888.00 2024-01-16 01:42:28.909 016 15870.50 485.49 52640.71 88888.00 2024-01-16 01:42:29.409 016 15870.48 485.49 52640.71 88888.00 2024-01-16 01:42:29.909 016 15870.45 485.50 52640.75 88888.00 2024-01-16 01:42:30.409 016 15870.48 485.50 52640.75 88888.00 2024-01-16 01:42:30.909 016 15870.48 485.45 52640.73 88888.00 2024-01-16 01:42:31.409 016 15870.45 485.48 52640.71 88888.00 2024-01-16 01:42:31.909 016 15870.42 485.57 52640.71 88888.00 2024-01-16 01:42:32.409 016 15870.42 485.55 52640.71 88888.00 2024-01-16 01:42:32.909 016 15870.51 485.54 52640.75 88888.00 2024-01-16 01:42:33.409 016 15870.57 485.51 52640.70 88888.00 2024-01-16 01:42:33.909 016 15870.54 485.50 52640.68 88888.00 2024-01-16 01:42:34.409 016 15870.50 485.53 52640.68 88888.00 2024-01-16 01:42:34.909 016 15870.54 485.56 52640.63 88888.00 2024-01-16 01:42:35.409 016 15870.54 485.58 52640.68 88888.00 2024-01-16 01:42:35.909 016 15870.53 485.57 52640.68 88888.00 2024-01-16 01:42:36.409 016 15870.52 485.57 52640.62 88888.00 2024-01-16 01:42:36.909 016 15870.53 485.56 52640.61 88888.00 2024-01-16 01:42:37.409 016 15870.58 485.55 52640.62 88888.00 2024-01-16 01:42:37.909 016 15870.61 485.55 52640.58 88888.00 2024-01-16 01:42:38.409 016 15870.67 485.56 52640.60 88888.00 2024-01-16 01:42:38.909 016 15870.58 485.56 52640.62 88888.00 2024-01-16 01:42:39.909 016 15870.57 485.60 52640.58 88888.00 2024-01-16 01:42:40.409 016 15870.60 485.62 52640.56 88888.00 2024-01-16 01:42:40.909 016 15870.63 485.59 52640.51 88888.00 2024-01-16 01:42:41.409 016 15870.63 485.59 52640.52 88888.00 2024-01-16 01:42:41.909 016 15870.66 485.60 52640.49 88888.00 2024-01-16 01:42:42.409 016 15870.69 485.66 52640.44 88888.00 2024-01-16 01:42:42.909 016 15870.72 485.63 52640.49 88888.00 2024-01-16 01:42:43.409 016 15870.69 485.59 52640.50 88888.00 2024-01-16 01:42:43.909 016 15870.68 485.59 52640.45 88888.00 2024-01-16 01:42:44.409 016 15870.70 485.58 52640.42 88888.00 2024-01-16 01:42:44.909 016 15870.70 485.58 52640.39 88888.00 2024-01-16 01:42:45.409 016 15870.69 485.58 52640.44 88888.00 2024-01-16 01:42:45.909 016 15870.72 485.63 52640.49 88888.00 2024-01-16 01:42:46.409 016 15870.71 485.66 52640.53 88888.00 2024-01-16 01:42:46.909 016 15870.73 485.65 52640.50 88888.00 2024-01-16 01:42:47.409 016 15870.75 485.67 52640.45 88888.00 2024-01-16 01:42:47.909 016 15870.72 485.68 52640.42 88888.00 2024-01-16 01:42:48.409 016 15870.70 485.73 52640.43 88888.00 2024-01-16 01:42:48.909 016 15870.69 485.69 52640.40 88888.00 2024-01-16 01:42:49.409 016 15870.69 485.72 52640.36 88888.00 2024-01-16 01:42:49.909 016 15870.71 485.74 52640.35 88888.00 2024-01-16 01:42:50.409 016 15870.72 485.74 52640.38 88888.00 2024-01-16 01:42:50.909 016 15870.67 485.72 52640.37 88888.00 2024-01-16 01:42:51.409 016 15870.67 485.75 52640.38 88888.00 2024-01-16 01:42:51.909 016 15870.70 485.72 52640.34 88888.00 2024-01-16 01:42:52.409 016 15870.70 485.69 52640.37 88888.00 2024-01-16 01:42:52.909 016 15870.69 485.74 52640.38 88888.00 2024-01-16 01:42:53.409 016 15870.68 485.73 52640.33 88888.00 2024-01-16 01:42:53.909 016 15870.70 485.71 52640.34 88888.00 2024-01-16 01:42:54.409 016 15870.73 485.71 52640.33 88888.00 2024-01-16 01:42:54.909 016 15870.80 485.71 52640.27 88888.00 2024-01-16 01:42:55.409 016 15870.76 485.75 52640.22 88888.00 2024-01-16 01:42:55.909 016 15870.72 485.76 52640.25 88888.00 2024-01-16 01:42:56.409 016 15870.71 485.77 52640.32 88888.00 2024-01-16 01:42:56.909 016 15870.70 485.81 52640.30 88888.00 2024-01-16 01:42:57.409 016 15870.70 485.79 52640.31 88888.00 2024-01-16 01:42:57.909 016 15870.75 485.80 52640.29 88888.00 2024-01-16 01:42:58.409 016 15870.75 485.80 52640.23 88888.00 2024-01-16 01:42:58.909 016 15870.76 485.80 52640.19 88888.00 2024-01-16 01:42:59.409 016 15870.77 485.81 52640.21 88888.00 2024-01-16 01:42:59.909 016 15870.79 485.82 52640.27 88888.00 2024-01-16 01:43:00.409 016 15870.72 485.83 52640.25 88888.00 2024-01-16 01:43:00.909 016 15870.72 485.76 52640.29 88888.00 2024-01-16 01:43:01.409 016 15870.66 485.77 52640.24 88888.00 2024-01-16 01:43:01.909 016 15870.68 485.80 52640.21 88888.00 2024-01-16 01:43:02.409 016 15870.71 485.81 52640.17 88888.00 2024-01-16 01:43:02.909 016 15870.69 485.83 52640.14 88888.00 2024-01-16 01:43:03.409 016 15870.73 485.86 52640.07 88888.00 2024-01-16 01:43:03.909 016 15870.76 485.85 52640.10 88888.00 2024-01-16 01:43:04.409 016 15870.73 485.85 52640.17 88888.00 2024-01-16 01:43:04.909 016 15870.67 485.85 52640.14 88888.00 2024-01-16 01:43:05.409 016 15870.69 485.91 52640.11 88888.00 2024-01-16 01:43:05.909 016 15870.71 485.91 52640.13 88888.00 2024-01-16 01:43:06.409 016 15870.71 485.92 52640.14 88888.00 2024-01-16 01:43:06.909 016 15870.67 485.93 52640.17 88888.00 2024-01-16 01:43:07.409 016 15870.71 485.94 52640.19 88888.00 2024-01-16 01:43:07.909 016 15870.75 485.92 52640.18 88888.00 2024-01-16 01:43:08.409 016 15870.73 485.92 52640.15 88888.00 2024-01-16 01:43:08.909 016 15870.71 485.93 52640.17 88888.00 2024-01-16 01:43:09.409 016 15870.68 485.90 52640.09 88888.00 2024-01-16 01:43:09.909 016 15870.75 485.89 52640.03 88888.00 2024-01-16 01:43:10.409 016 15870.75 485.90 52640.03 88888.00 2024-01-16 01:43:10.909 016 15870.75 485.93 52640.04 88888.00 2024-01-16 01:43:11.409 016 15870.76 485.91 52640.03 88888.00 2024-01-16 01:43:11.909 016 15870.73 485.91 52639.98 88888.00 2024-01-16 01:43:12.409 016 15870.72 485.89 52639.95 88888.00 2024-01-16 01:43:13.409 016 15870.79 485.85 52639.97 88888.00 2024-01-16 01:43:13.909 016 15870.78 485.84 52639.98 88888.00 2024-01-16 01:43:14.409 016 15870.75 485.84 52639.97 88888.00 2024-01-16 01:43:14.909 016 15870.81 485.89 52639.97 88888.00 2024-01-16 01:43:15.409 016 15870.82 485.88 52639.95 88888.00 2024-01-16 01:43:15.909 016 15870.73 485.82 52639.90 88888.00 2024-01-16 01:43:16.409 016 15870.72 485.85 52639.80 88888.00 2024-01-16 01:43:16.909 016 15870.76 485.90 52639.78 88888.00 2024-01-16 01:43:17.409 016 15870.71 485.91 52639.81 88888.00 2024-01-16 01:43:17.909 016 15870.76 485.93 52639.86 88888.00 2024-01-16 01:43:18.409 016 15870.82 485.93 52639.88 88888.00 2024-01-16 01:43:18.909 016 15870.82 485.97 52639.89 88888.00 2024-01-16 01:43:19.409 016 15870.86 486.00 52639.87 88888.00 2024-01-16 01:43:19.909 016 15870.81 486.01 52639.87 88888.00 2024-01-16 01:43:20.409 016 15870.81 486.01 52639.87 88888.00 2024-01-16 01:43:20.909 016 15870.84 486.02 52639.86 88888.00 2024-01-16 01:43:21.409 016 15870.82 486.03 52639.88 88888.00 2024-01-16 01:43:21.909 016 15870.85 485.97 52639.84 88888.00 2024-01-16 01:43:22.409 016 15870.84 485.95 52639.82 88888.00 2024-01-16 01:43:23.409 016 15870.82 485.93 52639.81 88888.00 2024-01-16 01:43:23.909 016 15870.76 485.92 52639.78 88888.00 2024-01-16 01:43:24.409 016 15870.75 485.94 52639.78 88888.00 2024-01-16 01:43:24.909 016 15870.84 485.97 52639.76 88888.00 2024-01-16 01:43:25.409 016 15870.87 485.94 52639.73 88888.00 2024-01-16 01:43:25.909 016 15870.88 485.97 52639.69 88888.00 2024-01-16 01:43:26.409 016 15870.89 486.01 52639.71 88888.00 2024-01-16 01:43:26.909 016 15870.89 485.99 52639.72 88888.00 2024-01-16 01:43:27.409 016 15870.87 485.98 52639.76 88888.00 2024-01-16 01:43:27.909 016 15870.86 486.01 52639.79 88888.00 2024-01-16 01:43:28.409 016 15870.89 486.08 52639.82 88888.00 2024-01-16 01:43:28.909 016 15870.82 486.07 52639.78 88888.00 2024-01-16 01:43:29.409 016 15870.86 486.02 52639.71 88888.00 2024-01-16 01:43:29.909 016 15870.86 486.03 52639.68 88888.00 2024-01-16 01:43:30.409 016 15870.84 486.07 52639.67 88888.00 2024-01-16 01:43:30.909 016 15870.87 486.10 52639.66 88888.00 2024-01-16 01:43:31.409 016 15870.90 486.10 52639.64 88888.00 2024-01-16 01:43:31.909 016 15870.89 486.09 52639.64 88888.00 2024-01-16 01:43:32.409 016 15870.86 486.09 52639.64 88888.00 2024-01-16 01:43:33.409 016 15870.87 486.06 52639.63 88888.00 2024-01-16 01:43:33.909 016 15870.91 486.07 52639.69 88888.00 2024-01-16 01:43:34.409 016 15870.94 486.05 52639.73 88888.00 2024-01-16 01:43:34.909 016 15870.90 486.06 52639.73 88888.00 2024-01-16 01:43:35.409 016 15870.95 486.06 52639.73 88888.00 2024-01-16 01:43:35.909 016 15870.98 486.00 52639.69 88888.00 2024-01-16 01:43:36.409 016 15870.95 486.02 52639.71 88888.00 2024-01-16 01:43:36.909 016 15870.94 486.06 52639.77 88888.00 2024-01-16 01:43:37.409 016 15870.88 486.07 52639.73 88888.00 2024-01-16 01:43:37.909 016 15870.86 486.10 52639.64 88888.00 2024-01-16 01:43:38.409 016 15870.97 486.09 52639.70 88888.00 2024-01-16 01:43:38.909 016 15870.98 486.06 52639.68 88888.00 2024-01-16 01:43:39.409 016 15870.97 486.03 52639.69 88888.00 2024-01-16 01:43:39.909 016 15870.98 486.03 52639.69 88888.00 2024-01-16 01:43:40.409 016 15870.99 486.06 52639.68 88888.00 2024-01-16 01:43:40.909 016 15871.02 486.09 52639.67 88888.00 2024-01-16 01:43:41.409 016 15871.03 486.10 52639.68 88888.00 2024-01-16 01:43:41.909 016 15871.00 486.16 52639.71 88888.00 2024-01-16 01:43:42.409 016 15871.00 486.18 52639.73 88888.00 2024-01-16 01:43:42.909 016 15871.09 486.17 52639.70 88888.00 2024-01-16 01:43:43.409 016 15871.09 486.15 52639.72 88888.00 2024-01-16 01:43:43.909 016 15871.14 486.10 52639.74 88888.00 2024-01-16 01:43:44.409 016 15871.14 486.10 52639.76 88888.00 2024-01-16 01:43:44.909 016 15871.09 486.12 52639.73 88888.00 2024-01-16 01:43:45.409 016 15871.13 486.14 52639.72 88888.00 2024-01-16 01:43:45.909 016 15871.09 486.08 52639.70 88888.00 2024-01-16 01:43:46.409 016 15871.08 486.11 52639.72 88888.00 2024-01-16 01:43:46.909 016 15871.13 486.12 52639.70 88888.00 2024-01-16 01:43:47.409 016 15871.17 486.12 52639.67 88888.00 2024-01-16 01:43:47.909 016 15871.14 486.10 52639.67 88888.00 2024-01-16 01:43:48.409 016 15871.14 486.09 52639.72 88888.00 2024-01-16 01:43:48.909 016 15871.16 486.12 52639.69 88888.00 2024-01-16 01:43:49.409 016 15871.16 486.09 52639.71 88888.00 2024-01-16 01:43:49.909 016 15871.14 486.03 52639.68 88888.00 2024-01-16 01:43:50.409 016 15871.14 486.05 52639.62 88888.00 2024-01-16 01:43:50.909 016 15871.17 486.07 52639.67 88888.00 2024-01-16 01:43:51.409 016 15871.24 486.10 52639.66 88888.00 2024-01-16 01:43:51.909 016 15871.25 486.11 52639.61 88888.00 2024-01-16 01:43:52.409 016 15871.25 486.12 52639.63 88888.00 2024-01-16 01:43:52.909 016 15871.24 486.10 52639.64 88888.00 2024-01-16 01:43:53.409 016 15871.25 486.06 52639.67 88888.00 2024-01-16 01:43:53.909 016 15871.22 486.06 52639.70 88888.00 2024-01-16 01:43:54.409 016 15871.25 486.03 52639.72 88888.00 2024-01-16 01:43:54.909 016 15871.30 486.02 52639.75 88888.00 2024-01-16 01:43:55.409 016 15871.31 486.07 52639.79 88888.00 2024-01-16 01:43:55.909 016 15871.26 486.03 52639.72 88888.00 2024-01-16 01:43:56.409 016 15871.21 486.06 52639.69 88888.00 2024-01-16 01:43:56.909 016 15871.22 486.09 52639.68 88888.00 2024-01-16 01:43:57.409 016 15871.26 486.10 52639.70 88888.00 2024-01-16 01:43:57.909 016 15871.29 486.11 52639.69 88888.00 2024-01-16 01:43:58.409 016 15871.26 486.11 52639.63 88888.00 2024-01-16 01:43:58.909 016 15871.29 486.09 52639.60 88888.00 2024-01-16 01:43:59.409 016 15871.31 486.06 52639.59 88888.00 2024-01-16 01:43:59.909 016 15871.31 486.07 52639.59 88888.00 2024-01-16 01:44:00.409 016 15871.25 486.08 52639.58 88888.00 2024-01-16 01:44:00.909 016 15871.26 486.06 52639.57 88888.00 2024-01-16 01:44:01.409 016 15871.26 486.03 52639.54 88888.00 2024-01-16 01:44:01.909 016 15871.32 486.03 52639.57 88888.00 2024-01-16 01:44:02.409 016 15871.31 486.03 52639.62 88888.00 2024-01-16 01:44:02.909 016 15871.29 486.06 52639.59 88888.00 2024-01-16 01:44:03.409 016 15871.30 486.03 52639.67 88888.00 2024-01-16 01:44:03.909 016 15871.31 486.02 52639.69 88888.00 2024-01-16 01:44:04.409 016 15871.34 486.01 52639.62 88888.00 2024-01-16 01:44:04.909 016 15871.33 486.01 52639.58 88888.00 2024-01-16 01:44:05.409 016 15871.27 486.01 52639.61 88888.00 2024-01-16 01:44:05.909 016 15871.29 485.97 52639.59 88888.00 2024-01-16 01:44:06.409 016 15871.31 485.99 52639.60 88888.00 2024-01-16 01:44:06.909 016 15871.34 485.97 52639.56 88888.00 2024-01-16 01:44:07.409 016 15871.35 486.01 52639.54 88888.00 2024-01-16 01:44:07.909 016 15871.31 486.02 52639.48 88888.00 2024-01-16 01:44:08.409 016 15871.32 486.01 52639.48 88888.00 2024-01-16 01:44:08.909 016 15871.34 485.99 52639.48 88888.00 2024-01-16 01:44:09.409 016 15871.34 485.98 52639.42 88888.00 2024-01-16 01:44:09.909 016 15871.29 485.95 52639.43 88888.00 2024-01-16 01:44:10.409 016 15871.23 485.98 52639.47 88888.00 2024-01-16 01:44:10.909 016 15871.29 486.03 52639.49 88888.00 2024-01-16 01:44:11.409 016 15871.32 486.03 52639.48 88888.00 2024-01-16 01:44:11.909 016 15871.26 485.95 52639.46 88888.00 2024-01-16 01:44:12.409 016 15871.27 485.92 52639.44 88888.00 2024-01-16 01:44:12.909 016 15871.30 485.95 52639.40 88888.00 2024-01-16 01:44:13.409 016 15871.33 485.98 52639.38 88888.00 2024-01-16 01:44:13.909 016 15871.32 485.98 52639.39 88888.00 2024-01-16 01:44:15.409 016 15871.29 486.00 52639.41 88888.00 2024-01-16 01:44:15.909 016 15871.26 485.98 52639.39 88888.00 2024-01-16 01:44:16.409 016 15871.30 485.94 52639.36 88888.00 2024-01-16 01:44:16.909 016 15871.22 485.95 52639.38 88888.00 2024-01-16 01:44:17.409 016 15871.22 485.97 52639.36 88888.00 2024-01-16 01:44:17.909 016 15871.24 485.94 52639.36 88888.00 2024-01-16 01:44:18.409 016 15871.26 485.93 52639.41 88888.00 2024-01-16 01:44:18.909 016 15871.23 485.93 52639.39 88888.00 2024-01-16 01:44:19.409 016 15871.27 485.92 52639.40 88888.00 2024-01-16 01:44:19.909 016 15871.26 485.85 52639.37 88888.00 2024-01-16 01:44:20.409 016 15871.27 485.84 52639.34 88888.00 2024-01-16 01:44:20.909 016 15871.26 485.90 52639.34 88888.00 2024-01-16 01:44:21.409 016 15871.30 485.91 52639.30 88888.00 2024-01-16 01:44:21.909 016 15871.29 485.94 52639.31 88888.00 2024-01-16 01:44:22.409 016 15871.23 485.94 52639.32 88888.00 2024-01-16 01:44:22.909 016 15871.24 485.95 52639.31 88888.00 2024-01-16 01:44:23.409 016 15871.26 485.97 52639.33 88888.00 2024-01-16 01:44:23.909 016 15871.29 485.94 52639.29 88888.00 2024-01-16 01:44:24.909 016 15871.26 485.91 52639.33 88888.00 2024-01-16 01:44:25.409 016 15871.26 485.90 52639.38 88888.00 2024-01-16 01:44:25.909 016 15871.25 485.88 52639.34 88888.00 2024-01-16 01:44:26.409 016 15871.27 485.89 52639.28 88888.00 2024-01-16 01:44:26.909 016 15871.22 485.90 52639.23 88888.00 2024-01-16 01:44:27.409 016 15871.30 485.88 52639.26 88888.00 2024-01-16 01:44:27.909 016 15871.32 485.85 52639.23 88888.00 2024-01-16 01:44:28.409 016 15871.29 485.86 52639.23 88888.00 2024-01-16 01:44:28.909 016 15871.29 485.92 52639.30 88888.00 2024-01-16 01:44:29.409 016 15871.33 485.94 52639.31 88888.00 2024-01-16 01:44:29.909 016 15871.34 485.91 52639.30 88888.00 2024-01-16 01:44:30.409 016 15871.33 485.89 52639.26 88888.00 2024-01-16 01:44:30.909 016 15871.38 485.88 52639.27 88888.00 2024-01-16 01:44:31.409 016 15871.35 485.81 52639.30 88888.00 2024-01-16 01:44:31.909 016 15871.35 485.81 52639.35 88888.00 2024-01-16 01:44:32.409 016 15871.40 485.84 52639.39 88888.00 2024-01-16 01:44:32.909 016 15871.36 485.83 52639.36 88888.00 2024-01-16 01:44:33.409 016 15871.33 485.85 52639.35 88888.00 2024-01-16 01:44:33.909 016 15871.33 485.85 52639.29 88888.00 2024-01-16 01:44:34.909 016 15871.42 485.84 52639.26 88888.00 2024-01-16 01:44:35.409 016 15871.45 485.81 52639.23 88888.00 2024-01-16 01:44:35.909 016 15871.45 485.81 52639.24 88888.00 2024-01-16 01:44:36.409 016 15871.45 485.74 52639.21 88888.00 2024-01-16 01:44:36.909 016 15871.45 485.72 52639.26 88888.00 2024-01-16 01:44:37.409 016 15871.43 485.75 52639.29 88888.00 2024-01-16 01:44:37.909 016 15871.42 485.75 52639.28 88888.00 2024-01-16 01:44:38.409 016 15871.45 485.72 52639.27 88888.00 2024-01-16 01:44:38.909 016 15871.52 485.75 52639.30 88888.00 2024-01-16 01:44:39.409 016 15871.51 485.75 52639.29 88888.00 2024-01-16 01:44:39.909 016 15871.50 485.74 52639.29 88888.00 2024-01-16 01:44:40.409 016 15871.47 485.77 52639.26 88888.00 2024-01-16 01:44:40.909 016 15871.49 485.77 52639.32 88888.00 2024-01-16 01:44:41.409 016 15871.49 485.75 52639.27 88888.00 2024-01-16 01:44:41.909 016 15871.52 485.73 52639.23 88888.00 2024-01-16 01:44:42.409 016 15871.53 485.71 52639.21 88888.00 2024-01-16 01:44:42.909 016 15871.54 485.73 52639.19 88888.00 2024-01-16 01:44:43.409 016 15871.58 485.73 52639.17 88888.00 2024-01-16 01:44:43.909 016 15871.52 485.72 52639.20 88888.00 2024-01-16 01:44:44.409 016 15871.51 485.69 52639.22 88888.00 2024-01-16 01:44:44.909 016 15871.53 485.69 52639.23 88888.00 2024-01-16 01:44:45.409 016 15871.57 485.69 52639.21 88888.00 2024-01-16 01:44:45.909 016 15871.56 485.71 52639.24 88888.00 2024-01-16 01:44:46.409 016 15871.56 485.73 52639.27 88888.00 2024-01-16 01:44:46.909 016 15871.57 485.72 52639.27 88888.00 2024-01-16 01:44:47.409 016 15871.61 485.72 52639.27 88888.00 2024-01-16 01:44:47.909 016 15871.62 485.69 52639.21 88888.00 2024-01-16 01:44:48.409 016 15871.67 485.71 52639.17 88888.00 2024-01-16 01:44:48.909 016 15871.66 485.72 52639.16 88888.00 2024-01-16 01:44:49.409 016 15871.63 485.74 52639.18 88888.00 2024-01-16 01:44:49.909 016 15871.68 485.73 52639.18 88888.00 2024-01-16 01:44:50.409 016 15871.72 485.76 52639.16 88888.00 2024-01-16 01:44:50.909 016 15871.72 485.75 52639.19 88888.00 2024-01-16 01:44:51.409 016 15871.75 485.75 52639.21 88888.00 2024-01-16 01:44:51.909 016 15871.72 485.72 52639.21 88888.00 2024-01-16 01:44:52.409 016 15871.74 485.71 52639.14 88888.00 2024-01-16 01:44:52.909 016 15871.78 485.71 52639.11 88888.00 2024-01-16 01:44:53.409 016 15871.86 485.69 52639.14 88888.00 2024-01-16 01:44:53.909 016 15871.85 485.67 52639.18 88888.00 2024-01-16 01:44:54.409 016 15871.80 485.67 52639.17 88888.00 2024-01-16 01:44:54.909 016 15871.77 485.67 52639.15 88888.00 2024-01-16 01:44:55.409 016 15871.77 485.67 52639.14 88888.00 2024-01-16 01:44:55.909 016 15871.77 485.68 52639.10 88888.00 2024-01-16 01:44:56.409 016 15871.83 485.68 52639.11 88888.00 2024-01-16 01:44:56.909 016 15871.91 485.68 52639.13 88888.00 2024-01-16 01:44:57.409 016 15871.95 485.64 52639.19 88888.00 2024-01-16 01:44:57.909 016 15871.98 485.62 52639.22 88888.00 2024-01-16 01:44:58.409 016 15871.99 485.63 52639.20 88888.00 2024-01-16 01:44:58.909 016 15872.02 485.64 52639.24 88888.00 2024-01-16 01:44:59.409 016 15872.00 485.60 52639.21 88888.00 2024-01-16 01:44:59.909 016 15872.03 485.58 52639.19 88888.00 2024-01-16 01:45:00.409 016 15872.00 485.60 52639.23 88888.00 2024-01-16 01:45:00.909 016 15872.05 485.60 52639.28 88888.00 2024-01-16 01:45:01.409 016 15872.07 485.60 52639.24 88888.00 2024-01-16 01:45:01.909 016 15872.08 485.65 52639.20 88888.00 2024-01-16 01:45:02.409 016 15872.11 485.62 52639.19 88888.00 2024-01-16 01:45:02.909 016 15872.09 485.59 52639.17 88888.00 2024-01-16 01:45:03.409 016 15872.12 485.59 52639.20 88888.00 2024-01-16 01:45:03.909 016 15872.09 485.55 52639.22 88888.00 2024-01-16 01:45:04.409 016 15872.15 485.53 52639.18 88888.00 2024-01-16 01:45:04.909 016 15872.20 485.59 52639.21 88888.00 2024-01-16 01:45:05.409 016 15872.17 485.58 52639.21 88888.00 2024-01-16 01:45:05.909 016 15872.16 485.53 52639.14 88888.00 2024-01-16 01:45:06.409 016 15872.17 485.50 52639.13 88888.00 2024-01-16 01:45:06.909 016 15872.15 485.50 52639.22 88888.00 2024-01-16 01:45:07.409 016 15872.13 485.51 52639.28 88888.00 2024-01-16 01:45:07.909 016 15872.22 485.50 52639.24 88888.00 2024-01-16 01:45:08.409 016 15872.22 485.51 52639.21 88888.00 2024-01-16 01:45:08.909 016 15872.21 485.49 52639.21 88888.00 2024-01-16 01:45:09.409 016 15872.24 485.47 52639.28 88888.00 2024-01-16 01:45:09.909 016 15872.27 485.47 52639.27 88888.00 2024-01-16 01:45:10.409 016 15872.27 485.49 52639.23 88888.00 2024-01-16 01:45:10.909 016 15872.27 485.49 52639.22 88888.00 2024-01-16 01:45:11.409 016 15872.29 485.49 52639.21 88888.00 2024-01-16 01:45:11.909 016 15872.27 485.50 52639.19 88888.00 2024-01-16 01:45:12.409 016 15872.29 485.53 52639.22 88888.00 2024-01-16 01:45:12.909 016 15872.33 485.50 52639.29 88888.00 2024-01-16 01:45:13.409 016 15872.31 485.51 52639.28 88888.00 2024-01-16 01:45:13.909 016 15872.27 485.49 52639.26 88888.00 2024-01-16 01:45:14.409 016 15872.22 485.48 52639.30 88888.00 2024-01-16 01:45:14.909 016 15872.24 485.48 52639.36 88888.00 2024-01-16 01:45:15.409 016 15872.27 485.49 52639.36 88888.00 2024-01-16 01:45:15.909 016 15872.27 485.47 52639.33 88888.00 2024-01-16 01:45:16.409 016 15872.30 485.41 52639.29 88888.00 2024-01-16 01:45:16.909 016 15872.25 485.40 52639.24 88888.00 2024-01-16 01:45:17.409 016 15872.26 485.49 52639.19 88888.00 2024-01-16 01:45:17.909 016 15872.27 485.50 52639.18 88888.00 2024-01-16 01:45:18.409 016 15872.24 485.48 52639.20 88888.00 2024-01-16 01:45:18.909 016 15872.26 485.46 52639.28 88888.00 2024-01-16 01:45:19.409 016 15872.27 485.45 52639.32 88888.00 2024-01-16 01:45:19.909 016 15872.27 485.46 52639.33 88888.00 2024-01-16 01:45:20.409 016 15872.21 485.43 52639.32 88888.00 2024-01-16 01:45:20.909 016 15872.16 485.41 52639.29 88888.00 2024-01-16 01:45:21.409 016 15872.18 485.39 52639.29 88888.00 2024-01-16 01:45:21.909 016 15872.24 485.36 52639.34 88888.00 2024-01-16 01:45:22.409 016 15872.29 485.37 52639.37 88888.00 2024-01-16 01:45:22.909 016 15872.23 485.34 52639.40 88888.00 2024-01-16 01:45:23.409 016 15872.23 485.31 52639.40 88888.00 2024-01-16 01:45:23.909 016 15872.20 485.31 52639.41 88888.00 2024-01-16 01:45:24.409 016 15872.21 485.29 52639.37 88888.00 2024-01-16 01:45:24.909 016 15872.16 485.29 52639.36 88888.00 2024-01-16 01:45:25.409 016 15872.13 485.28 52639.31 88888.00 2024-01-16 01:45:25.909 016 15872.14 485.24 52639.32 88888.00 2024-01-16 01:45:26.409 016 15872.12 485.22 52639.33 88888.00 2024-01-16 01:45:26.909 016 15872.14 485.21 52639.35 88888.00 2024-01-16 01:45:27.409 016 15872.13 485.22 52639.31 88888.00 2024-01-16 01:45:27.909 016 15872.17 485.24 52639.30 88888.00 2024-01-16 01:45:28.409 016 15872.18 485.21 52639.28 88888.00 2024-01-16 01:45:28.909 016 15872.18 485.20 52639.29 88888.00 2024-01-16 01:45:29.409 016 15872.16 485.14 52639.33 88888.00 2024-01-16 01:45:29.909 016 15872.18 485.13 52639.34 88888.00 2024-01-16 01:45:30.409 016 15872.21 485.13 52639.33 88888.00 2024-01-16 01:45:30.909 016 15872.20 485.14 52639.33 88888.00 2024-01-16 01:45:31.409 016 15872.14 485.13 52639.33 88888.00 2024-01-16 01:45:31.909 016 15872.09 485.12 52639.36 88888.00 2024-01-16 01:45:32.409 016 15872.08 485.12 52639.35 88888.00 2024-01-16 01:45:32.909 016 15872.11 485.10 52639.35 88888.00 2024-01-16 01:45:33.409 016 15872.08 485.08 52639.37 88888.00 2024-01-16 01:45:33.909 016 15872.04 485.11 52639.37 88888.00 2024-01-16 01:45:34.409 016 15872.05 485.11 52639.34 88888.00 2024-01-16 01:45:34.909 016 15872.06 485.10 52639.32 88888.00 2024-01-16 01:45:35.409 016 15872.04 485.10 52639.33 88888.00 2024-01-16 01:45:36.409 016 15872.04 485.08 52639.38 88888.00 2024-01-16 01:45:36.909 016 15872.07 485.08 52639.40 88888.00 2024-01-16 01:45:37.409 016 15872.08 485.03 52639.36 88888.00 2024-01-16 01:45:37.909 016 15872.05 484.98 52639.33 88888.00 2024-01-16 01:45:38.409 016 15872.05 484.97 52639.30 88888.00 2024-01-16 01:45:38.909 016 15872.07 484.99 52639.29 88888.00 2024-01-16 01:45:39.409 016 15872.06 485.03 52639.29 88888.00 2024-01-16 01:45:39.909 016 15871.99 485.01 52639.27 88888.00 2024-01-16 01:45:40.409 016 15872.02 484.98 52639.27 88888.00 2024-01-16 01:45:40.909 016 15872.03 484.97 52639.30 88888.00 2024-01-16 01:45:41.410 016 15871.98 484.94 52639.33 88888.00 2024-01-16 01:45:41.910 016 15871.98 484.94 52639.33 88888.00 2024-01-16 01:45:42.410 016 15871.99 484.96 52639.29 88888.00 2024-01-16 01:45:42.910 016 15871.99 485.02 52639.33 88888.00 2024-01-16 01:45:43.410 016 15871.99 485.03 52639.33 88888.00 2024-01-16 01:45:43.910 016 15871.98 484.98 52639.36 88888.00 2024-01-16 01:45:44.410 016 15871.98 484.93 52639.35 88888.00 2024-01-16 01:45:44.910 016 15871.95 484.89 52639.35 88888.00 2024-01-16 01:45:45.410 016 15871.91 484.93 52639.32 88888.00 2024-01-16 01:45:45.910 016 15871.95 484.91 52639.28 88888.00 2024-01-16 01:45:46.410 016 15871.94 484.93 52639.28 88888.00 2024-01-16 01:45:46.910 016 15871.93 484.93 52639.26 88888.00 2024-01-16 01:45:47.410 016 15871.88 484.90 52639.24 88888.00 2024-01-16 01:45:47.910 016 15871.83 484.90 52639.22 88888.00 2024-01-16 01:45:48.410 016 15871.85 484.91 52639.23 88888.00 2024-01-16 01:45:48.910 016 15871.85 484.88 52639.23 88888.00 2024-01-16 01:45:49.410 016 15871.80 484.90 52639.15 88888.00 2024-01-16 01:45:49.910 016 15871.77 484.88 52639.19 88888.00 2024-01-16 01:45:50.410 016 15871.74 484.85 52639.23 88888.00 2024-01-16 01:45:50.910 016 15871.75 484.81 52639.17 88888.00 2024-01-16 01:45:51.410 016 15871.81 484.80 52639.21 88888.00 2024-01-16 01:45:51.910 016 15871.80 484.81 52639.23 88888.00 2024-01-16 01:45:52.410 016 15871.79 484.85 52639.18 88888.00 2024-01-16 01:45:52.910 016 15871.76 484.80 52639.13 88888.00 2024-01-16 01:45:53.410 016 15871.72 484.77 52639.16 88888.00 2024-01-16 01:45:53.910 016 15871.72 484.81 52639.17 88888.00 2024-01-16 01:45:54.410 016 15871.71 484.81 52639.16 88888.00 2024-01-16 01:45:54.910 016 15871.74 484.80 52639.14 88888.00 2024-01-16 01:45:55.410 016 15871.74 484.80 52639.16 88888.00 2024-01-16 01:45:55.910 016 15871.71 484.77 52639.13 88888.00 2024-01-16 01:45:56.410 016 15871.67 484.78 52639.13 88888.00 2024-01-16 01:45:56.910 016 15871.65 484.77 52639.16 88888.00 2024-01-16 01:45:57.410 016 15871.69 484.77 52639.21 88888.00 2024-01-16 01:45:57.910 016 15871.75 484.77 52639.21 88888.00 2024-01-16 01:45:58.410 016 15871.75 484.78 52639.21 88888.00 2024-01-16 01:45:58.910 016 15871.70 484.76 52639.24 88888.00 2024-01-16 01:45:59.410 016 15871.70 484.71 52639.19 88888.00 2024-01-16 01:45:59.910 016 15871.67 484.73 52639.08 88888.00 2024-01-16 01:46:00.410 016 15871.68 484.74 52639.03 88888.00 2024-01-16 01:46:00.910 016 15871.66 484.72 52639.08 88888.00 2024-01-16 01:46:01.410 016 15871.62 484.71 52639.07 88888.00 2024-01-16 01:46:01.910 016 15871.62 484.69 52639.09 88888.00 2024-01-16 01:46:02.410 016 15871.61 484.64 52639.12 88888.00 2024-01-16 01:46:02.910 016 15871.58 484.64 52639.11 88888.00 2024-01-16 01:46:03.410 016 15871.61 484.70 52639.11 88888.00 2024-01-16 01:46:03.910 016 15871.61 484.71 52639.15 88888.00 2024-01-16 01:46:04.410 016 15871.57 484.68 52639.13 88888.00 2024-01-16 01:46:04.910 016 15871.60 484.65 52639.11 88888.00 2024-01-16 01:46:05.410 016 15871.58 484.60 52639.08 88888.00 2024-01-16 01:46:05.910 016 15871.56 484.56 52639.11 88888.00 2024-01-16 01:46:06.410 016 15871.57 484.54 52639.13 88888.00 2024-01-16 01:46:06.910 016 15871.52 484.59 52639.11 88888.00 2024-01-16 01:46:07.410 016 15871.45 484.55 52639.08 88888.00 2024-01-16 01:46:07.910 016 15871.39 484.50 52639.03 88888.00 2024-01-16 01:46:08.410 016 15871.44 484.45 52639.04 88888.00 2024-01-16 01:46:08.910 016 15871.43 484.43 52639.08 88888.00 2024-01-16 01:46:09.410 016 15871.39 484.38 52639.06 88888.00 2024-01-16 01:46:09.910 016 15871.38 484.39 52639.08 88888.00 2024-01-16 01:46:10.410 016 15871.43 484.42 52639.06 88888.00 2024-01-16 01:46:10.910 016 15871.42 484.41 52639.08 88888.00 2024-01-16 01:46:11.410 016 15871.39 484.42 52639.06 88888.00 2024-01-16 01:46:11.910 016 15871.41 484.45 52639.08 88888.00 2024-01-16 01:46:12.410 016 15871.42 484.44 52639.07 88888.00 2024-01-16 01:46:12.910 016 15871.39 484.41 52639.03 88888.00 2024-01-16 01:46:13.410 016 15871.31 484.39 52639.02 88888.00 2024-01-16 01:46:13.910 016 15871.30 484.39 52639.00 88888.00 2024-01-16 01:46:14.410 016 15871.29 484.39 52638.99 88888.00 2024-01-16 01:46:14.910 016 15871.33 484.42 52638.99 88888.00 2024-01-16 01:46:15.410 016 15871.38 484.37 52638.96 88888.00 2024-01-16 01:46:15.910 016 15871.34 484.36 52638.97 88888.00 2024-01-16 01:46:16.410 016 15871.34 484.35 52638.97 88888.00 2024-01-16 01:46:16.910 016 15871.35 484.35 52638.96 88888.00 2024-01-16 01:46:17.410 016 15871.39 484.34 52638.95 88888.00 2024-01-16 01:46:17.910 016 15871.33 484.25 52639.03 88888.00 2024-01-16 01:46:18.410 016 15871.31 484.24 52639.07 88888.00 2024-01-16 01:46:18.910 016 15871.33 484.26 52639.06 88888.00 2024-01-16 01:46:19.410 016 15871.34 484.30 52639.03 88888.00 2024-01-16 01:46:19.910 016 15871.34 484.30 52639.03 88888.00 2024-01-16 01:46:20.410 016 15871.39 484.27 52639.04 88888.00 2024-01-16 01:46:20.910 016 15871.35 484.24 52639.04 88888.00 2024-01-16 01:46:21.410 016 15871.33 484.26 52638.96 88888.00 2024-01-16 01:46:21.910 016 15871.35 484.25 52638.95 88888.00 2024-01-16 01:46:22.410 016 15871.32 484.21 52638.94 88888.00 2024-01-16 01:46:22.910 016 15871.33 484.21 52638.98 88888.00 2024-01-16 01:46:23.410 016 15871.31 484.20 52639.02 88888.00 2024-01-16 01:46:23.910 016 15871.25 484.17 52638.98 88888.00 2024-01-16 01:46:24.410 016 15871.26 484.13 52639.06 88888.00 2024-01-16 01:46:24.910 016 15871.29 484.16 52639.02 88888.00 2024-01-16 01:46:25.410 016 15871.27 484.20 52639.08 88888.00 2024-01-16 01:46:25.910 016 15871.30 484.19 52639.07 88888.00 2024-01-16 01:46:26.410 016 15871.32 484.15 52639.00 88888.00 2024-01-16 01:46:26.910 016 15871.33 484.11 52638.99 88888.00 2024-01-16 01:46:27.410 016 15871.33 484.08 52639.02 88888.00 2024-01-16 01:46:27.910 016 15871.32 484.07 52639.02 88888.00 2024-01-16 01:46:28.410 016 15871.31 484.09 52638.97 88888.00 2024-01-16 01:46:28.910 016 15871.29 484.06 52639.00 88888.00 2024-01-16 01:46:29.410 016 15871.32 484.03 52639.00 88888.00 2024-01-16 01:46:29.910 016 15871.38 484.02 52638.99 88888.00 2024-01-16 01:46:30.410 016 15871.35 484.03 52638.97 88888.00 2024-01-16 01:46:30.910 016 15871.35 484.04 52638.95 88888.00 2024-01-16 01:46:31.410 016 15871.36 484.04 52638.93 88888.00 2024-01-16 01:46:31.910 016 15871.40 484.06 52638.92 88888.00 2024-01-16 01:46:32.410 016 15871.40 484.01 52638.96 88888.00 2024-01-16 01:46:32.910 016 15871.43 484.00 52639.00 88888.00 2024-01-16 01:46:33.410 016 15871.40 483.95 52639.00 88888.00 2024-01-16 01:46:33.910 016 15871.39 483.93 52638.99 88888.00 2024-01-16 01:46:34.410 016 15871.45 483.98 52638.98 88888.00 2024-01-16 01:46:34.910 016 15871.45 483.99 52638.96 88888.00 2024-01-16 01:46:35.410 016 15871.48 483.99 52638.94 88888.00 2024-01-16 01:46:35.910 016 15871.49 483.96 52638.98 88888.00 2024-01-16 01:46:36.410 016 15871.43 483.93 52638.97 88888.00 2024-01-16 01:46:36.910 016 15871.36 483.86 52639.01 88888.00 2024-01-16 01:46:37.410 016 15871.41 483.84 52639.07 88888.00 2024-01-16 01:46:37.910 016 15871.41 483.87 52639.06 88888.00 2024-01-16 01:46:38.410 016 15871.36 483.85 52639.03 88888.00 2024-01-16 01:46:38.910 016 15871.39 483.83 52638.99 88888.00 2024-01-16 01:46:39.410 016 15871.45 483.80 52639.06 88888.00 2024-01-16 01:46:39.910 016 15871.44 483.78 52639.04 88888.00 2024-01-16 01:46:40.410 016 15871.43 483.78 52639.08 88888.00 2024-01-16 01:46:40.910 016 15871.42 483.78 52639.04 88888.00 2024-01-16 01:46:41.410 016 15871.36 483.83 52639.03 88888.00 2024-01-16 01:46:41.910 016 15871.35 483.77 52639.04 88888.00 2024-01-16 01:46:42.410 016 15871.35 483.72 52639.04 88888.00 2024-01-16 01:46:42.910 016 15871.35 483.72 52639.02 88888.00 2024-01-16 01:46:43.410 016 15871.34 483.70 52638.98 88888.00 2024-01-16 01:46:43.910 016 15871.35 483.72 52638.98 88888.00 2024-01-16 01:46:44.410 016 15871.38 483.75 52638.97 88888.00 2024-01-16 01:46:44.910 016 15871.36 483.76 52639.04 88888.00 2024-01-16 01:46:45.910 016 15871.36 483.73 52639.07 88888.00 2024-01-16 01:46:46.410 016 15871.41 483.72 52639.13 88888.00 2024-01-16 01:46:46.910 016 15871.35 483.68 52639.15 88888.00 2024-01-16 01:46:47.410 016 15871.35 483.66 52639.14 88888.00 2024-01-16 01:46:47.910 016 15871.38 483.67 52639.09 88888.00 2024-01-16 01:46:48.410 016 15871.34 483.68 52639.09 88888.00 2024-01-16 01:46:48.910 016 15871.36 483.64 52639.10 88888.00 2024-01-16 01:46:49.410 016 15871.34 483.63 52639.08 88888.00 2024-01-16 01:46:49.910 016 15871.34 483.66 52639.10 88888.00 2024-01-16 01:46:50.410 016 15871.31 483.66 52639.04 88888.00 2024-01-16 01:46:50.910 016 15871.29 483.64 52639.10 88888.00 2024-01-16 01:46:51.410 016 15871.30 483.61 52639.12 88888.00 2024-01-16 01:46:51.910 016 15871.27 483.56 52639.11 88888.00 2024-01-16 01:46:52.410 016 15871.29 483.56 52639.09 88888.00 2024-01-16 01:46:52.910 016 15871.29 483.56 52639.04 88888.00 2024-01-16 01:46:53.410 016 15871.33 483.56 52639.09 88888.00 2024-01-16 01:46:53.910 016 15871.31 483.58 52639.16 88888.00 2024-01-16 01:46:54.410 016 15871.31 483.56 52639.18 88888.00 2024-01-16 01:46:54.910 016 15871.38 483.56 52639.16 88888.00 2024-01-16 01:46:55.410 016 15871.42 483.55 52639.18 88888.00 2024-01-16 01:46:55.910 016 15871.39 483.50 52639.20 88888.00 2024-01-16 01:46:56.410 016 15871.35 483.47 52639.15 88888.00 2024-01-16 01:46:56.910 016 15871.34 483.48 52639.15 88888.00 2024-01-16 01:46:57.410 016 15871.38 483.49 52639.14 88888.00 2024-01-16 01:46:57.910 016 15871.41 483.48 52639.15 88888.00 2024-01-16 01:46:58.410 016 15871.42 483.52 52639.15 88888.00 2024-01-16 01:46:58.910 016 15871.39 483.50 52639.13 88888.00 2024-01-16 01:46:59.410 016 15871.35 483.49 52639.13 88888.00 2024-01-16 01:46:59.910 016 15871.38 483.49 52639.14 88888.00 2024-01-16 01:47:00.410 016 15871.39 483.48 52639.15 88888.00 2024-01-16 01:47:00.910 016 15871.41 483.49 52639.18 88888.00 2024-01-16 01:47:01.410 016 15871.45 483.44 52639.22 88888.00 2024-01-16 01:47:01.910 016 15871.50 483.42 52639.19 88888.00 2024-01-16 01:47:02.410 016 15871.49 483.44 52639.14 88888.00 2024-01-16 01:47:02.910 016 15871.47 483.48 52639.15 88888.00 2024-01-16 01:47:03.410 016 15871.49 483.46 52639.16 88888.00 2024-01-16 01:47:03.910 016 15871.47 483.41 52639.16 88888.00 2024-01-16 01:47:04.410 016 15871.48 483.43 52639.09 88888.00 2024-01-16 01:47:04.910 016 15871.48 483.43 52639.10 88888.00 2024-01-16 01:47:05.910 016 15871.50 483.41 52639.16 88888.00 2024-01-16 01:47:06.410 016 15871.56 483.38 52639.18 88888.00 2024-01-16 01:47:06.910 016 15871.54 483.41 52639.20 88888.00 2024-01-16 01:47:07.410 016 15871.59 483.41 52639.21 88888.00 2024-01-16 01:47:07.910 016 15871.57 483.38 52639.23 88888.00 2024-01-16 01:47:08.410 016 15871.56 483.30 52639.24 88888.00 2024-01-16 01:47:08.910 016 15871.53 483.30 52639.28 88888.00 2024-01-16 01:47:09.410 016 15871.60 483.34 52639.24 88888.00 2024-01-16 01:47:09.910 016 15871.67 483.34 52639.23 88888.00 2024-01-16 01:47:10.410 016 15871.65 483.33 52639.20 88888.00 2024-01-16 01:47:10.910 016 15871.57 483.32 52639.15 88888.00 2024-01-16 01:47:11.410 016 15871.60 483.32 52639.15 88888.00 2024-01-16 01:47:11.910 016 15871.59 483.29 52639.13 88888.00 2024-01-16 01:47:12.410 016 15871.61 483.29 52639.11 88888.00 2024-01-16 01:47:12.910 016 15871.65 483.31 52639.14 88888.00 2024-01-16 01:47:13.410 016 15871.61 483.26 52639.16 88888.00 2024-01-16 01:47:13.910 016 15871.61 483.26 52639.14 88888.00 2024-01-16 01:47:14.410 016 15871.68 483.21 52639.13 88888.00 2024-01-16 01:47:14.910 016 15871.68 483.21 52639.19 88888.00 2024-01-16 01:47:15.410 016 15871.62 483.25 52639.30 88888.00 2024-01-16 01:47:15.910 016 15871.66 483.25 52639.33 88888.00 2024-01-16 01:47:16.410 016 15871.65 483.21 52639.38 88888.00 2024-01-16 01:47:16.910 016 15871.65 483.23 52639.36 88888.00 2024-01-16 01:47:17.410 016 15871.67 483.24 52639.32 88888.00 2024-01-16 01:47:17.910 016 15871.67 483.23 52639.32 88888.00 2024-01-16 01:47:18.410 016 15871.65 483.22 52639.32 88888.00 2024-01-16 01:47:18.910 016 15871.68 483.22 52639.28 88888.00 2024-01-16 01:47:19.410 016 15871.71 483.24 52639.31 88888.00 2024-01-16 01:47:19.910 016 15871.70 483.23 52639.35 88888.00 2024-01-16 01:47:20.410 016 15871.71 483.24 52639.39 88888.00 2024-01-16 01:47:20.910 016 15871.74 483.25 52639.41 88888.00 2024-01-16 01:47:21.410 016 15871.70 483.27 52639.39 88888.00 2024-01-16 01:47:21.910 016 15871.65 483.31 52639.42 88888.00 2024-01-16 01:47:22.410 016 15871.66 483.29 52639.43 88888.00 2024-01-16 01:47:22.910 016 15871.68 483.25 52639.47 88888.00 2024-01-16 01:47:23.410 016 15871.70 483.25 52639.43 88888.00 2024-01-16 01:47:23.910 016 15871.72 483.24 52639.43 88888.00 2024-01-16 01:47:24.410 016 15871.71 483.23 52639.44 88888.00 2024-01-16 01:47:24.910 016 15871.66 483.25 52639.44 88888.00 2024-01-16 01:47:25.410 016 15871.65 483.27 52639.43 88888.00 2024-01-16 01:47:25.910 016 15871.67 483.27 52639.40 88888.00 2024-01-16 01:47:26.410 016 15871.65 483.24 52639.37 88888.00 2024-01-16 01:47:26.910 016 15871.63 483.23 52639.39 88888.00 2024-01-16 01:47:27.410 016 15871.61 483.22 52639.44 88888.00 2024-01-16 01:47:27.910 016 15871.62 483.21 52639.50 88888.00 2024-01-16 01:47:28.410 016 15871.59 483.21 52639.59 88888.00 2024-01-16 01:47:29.410 016 15871.62 483.18 52639.61 88888.00 2024-01-16 01:47:29.910 016 15871.57 483.21 52639.60 88888.00 2024-01-16 01:47:30.410 016 15871.57 483.17 52639.62 88888.00 2024-01-16 01:47:30.910 016 15871.56 483.20 52639.61 88888.00 2024-01-16 01:47:31.410 016 15871.59 483.22 52639.63 88888.00 2024-01-16 01:47:31.910 016 15871.60 483.18 52639.60 88888.00 2024-01-16 01:47:32.410 016 15871.59 483.23 52639.54 88888.00 2024-01-16 01:47:32.910 016 15871.58 483.23 52639.57 88888.00 2024-01-16 01:47:33.410 016 15871.62 483.23 52639.56 88888.00 2024-01-16 01:47:33.910 016 15871.58 483.26 52639.55 88888.00 2024-01-16 01:47:34.410 016 15871.56 483.31 52639.60 88888.00 2024-01-16 01:47:34.910 016 15871.57 483.27 52639.62 88888.00 2024-01-16 01:47:35.410 016 15871.52 483.26 52639.62 88888.00 2024-01-16 01:47:35.910 016 15871.51 483.27 52639.67 88888.00 2024-01-16 01:47:36.410 016 15871.57 483.24 52639.73 88888.00 2024-01-16 01:47:36.910 016 15871.57 483.23 52639.74 88888.00 2024-01-16 01:47:37.410 016 15871.56 483.24 52639.71 88888.00 2024-01-16 01:47:37.910 016 15871.51 483.26 52639.72 88888.00 2024-01-16 01:47:38.410 016 15871.53 483.25 52639.71 88888.00 2024-01-16 01:47:39.410 016 15871.53 483.21 52639.69 88888.00 2024-01-16 01:47:39.910 016 15871.56 483.17 52639.72 88888.00 2024-01-16 01:47:40.410 016 15871.57 483.20 52639.72 88888.00 2024-01-16 01:47:40.910 016 15871.57 483.25 52639.70 88888.00 2024-01-16 01:47:41.410 016 15871.54 483.23 52639.73 88888.00 2024-01-16 01:47:41.910 016 15871.52 483.21 52639.73 88888.00 2024-01-16 01:47:42.410 016 15871.51 483.20 52639.73 88888.00 2024-01-16 01:47:42.910 016 15871.53 483.17 52639.73 88888.00 2024-01-16 01:47:43.410 016 15871.51 483.16 52639.78 88888.00 2024-01-16 01:47:43.910 016 15871.53 483.18 52639.80 88888.00 2024-01-16 01:47:44.410 016 15871.50 483.23 52639.83 88888.00 2024-01-16 01:47:44.910 016 15871.49 483.22 52639.84 88888.00 2024-01-16 01:47:45.410 016 15871.52 483.18 52639.84 88888.00 2024-01-16 01:47:45.910 016 15871.48 483.21 52639.87 88888.00 2024-01-16 01:47:46.410 016 15871.48 483.18 52639.89 88888.00 2024-01-16 01:47:46.910 016 15871.45 483.18 52639.91 88888.00 2024-01-16 01:47:47.410 016 15871.49 483.17 52639.91 88888.00 2024-01-16 01:47:47.910 016 15871.44 483.20 52639.90 88888.00 2024-01-16 01:47:48.410 016 15871.41 483.17 52639.89 88888.00 2024-01-16 01:47:48.910 016 15871.36 483.16 52639.90 88888.00 2024-01-16 01:47:49.410 016 15871.33 483.15 52639.88 88888.00 2024-01-16 01:47:49.910 016 15871.33 483.18 52639.90 88888.00 2024-01-16 01:47:50.410 016 15871.35 483.20 52639.92 88888.00 2024-01-16 01:47:50.910 016 15871.32 483.20 52639.96 88888.00 2024-01-16 01:47:51.410 016 15871.29 483.20 52639.94 88888.00 2024-01-16 01:47:51.910 016 15871.30 483.22 52639.96 88888.00 2024-01-16 01:47:52.410 016 15871.30 483.24 52640.00 88888.00 2024-01-16 01:47:52.910 016 15871.30 483.22 52639.98 88888.00 2024-01-16 01:47:53.410 016 15871.31 483.20 52639.96 88888.00 2024-01-16 01:47:53.910 016 15871.32 483.16 52639.94 88888.00 2024-01-16 01:47:54.410 016 15871.32 483.15 52639.94 88888.00 2024-01-16 01:47:54.910 016 15871.32 483.15 52639.95 88888.00 2024-01-16 01:47:55.410 016 15871.33 483.13 52639.96 88888.00 2024-01-16 01:47:55.910 016 15871.31 483.07 52639.97 88888.00 2024-01-16 01:47:56.410 016 15871.33 483.05 52640.00 88888.00 2024-01-16 01:47:56.910 016 15871.34 483.05 52640.00 88888.00 2024-01-16 01:47:57.410 016 15871.36 483.03 52640.02 88888.00 2024-01-16 01:47:57.910 016 15871.44 483.01 52640.03 88888.00 2024-01-16 01:47:58.410 016 15871.41 483.03 52640.00 88888.00 2024-01-16 01:47:58.910 016 15871.35 483.01 52640.03 88888.00 2024-01-16 01:47:59.410 016 15871.33 482.99 52640.03 88888.00 2024-01-16 01:47:59.910 016 15871.32 482.97 52640.01 88888.00 2024-01-16 01:48:00.410 016 15871.31 483.01 52639.95 88888.00 2024-01-16 01:48:00.910 016 15871.32 483.06 52640.00 88888.00 2024-01-16 01:48:01.410 016 15871.34 483.12 52640.02 88888.00 2024-01-16 01:48:01.910 016 15871.32 483.11 52640.04 88888.00 2024-01-16 01:48:02.410 016 15871.32 483.09 52640.07 88888.00 2024-01-16 01:48:02.910 016 15871.30 483.08 52640.10 88888.00 2024-01-16 01:48:03.410 016 15871.30 483.12 52640.10 88888.00 2024-01-16 01:48:03.910 016 15871.25 483.08 52640.10 88888.00 2024-01-16 01:48:04.410 016 15871.29 483.04 52640.09 88888.00 2024-01-16 01:48:04.910 016 15871.30 482.99 52640.17 88888.00 2024-01-16 01:48:05.410 016 15871.31 482.95 52640.19 88888.00 2024-01-16 01:48:05.910 016 15871.29 482.97 52640.21 88888.00 2024-01-16 01:48:06.410 016 15871.31 482.98 52640.21 88888.00 2024-01-16 01:48:06.910 016 15871.31 482.97 52640.22 88888.00 2024-01-16 01:48:07.410 016 15871.26 482.97 52640.20 88888.00 2024-01-16 01:48:07.910 016 15871.25 483.04 52640.21 88888.00 2024-01-16 01:48:08.410 016 15871.26 483.07 52640.25 88888.00 2024-01-16 01:48:08.910 016 15871.24 483.08 52640.27 88888.00 2024-01-16 01:48:09.410 016 15871.26 483.11 52640.27 88888.00 2024-01-16 01:48:09.910 016 15871.27 483.11 52640.30 88888.00 2024-01-16 01:48:10.410 016 15871.24 483.09 52640.32 88888.00 2024-01-16 01:48:10.910 016 15871.30 483.13 52640.35 88888.00 2024-01-16 01:48:11.410 016 15871.31 483.13 52640.39 88888.00 2024-01-16 01:48:11.910 016 15871.31 483.11 52640.42 88888.00 2024-01-16 01:48:12.410 016 15871.31 483.08 52640.49 88888.00 2024-01-16 01:48:12.910 016 15871.27 483.06 52640.50 88888.00 2024-01-16 01:48:13.410 016 15871.30 483.05 52640.50 88888.00 2024-01-16 01:48:13.910 016 15871.27 483.01 52640.50 88888.00 2024-01-16 01:48:14.410 016 15871.24 483.00 52640.50 88888.00 2024-01-16 01:48:14.910 016 15871.17 483.00 52640.47 88888.00 2024-01-16 01:48:15.410 016 15871.21 483.00 52640.51 88888.00 2024-01-16 01:48:15.910 016 15871.23 483.01 52640.47 88888.00 2024-01-16 01:48:16.410 016 15871.20 483.01 52640.51 88888.00 2024-01-16 01:48:16.910 016 15871.20 483.00 52640.61 88888.00 2024-01-16 01:48:17.410 016 15871.18 482.99 52640.59 88888.00 2024-01-16 01:48:17.910 016 15871.18 482.98 52640.52 88888.00 2024-01-16 01:48:18.410 016 15871.22 483.00 52640.47 88888.00 2024-01-16 01:48:18.910 016 15871.25 483.01 52640.56 88888.00 2024-01-16 01:48:19.410 016 15871.24 482.96 52640.67 88888.00 2024-01-16 01:48:19.910 016 15871.20 482.98 52640.70 88888.00 2024-01-16 01:48:20.410 016 15871.17 482.98 52640.71 88888.00 2024-01-16 01:48:20.910 016 15871.17 483.00 52640.71 88888.00 2024-01-16 01:48:21.410 016 15871.18 482.97 52640.74 88888.00 2024-01-16 01:48:21.910 016 15871.16 482.95 52640.70 88888.00 2024-01-16 01:48:22.410 016 15871.17 482.94 52640.72 88888.00 2024-01-16 01:48:22.910 016 15871.18 482.94 52640.76 88888.00 2024-01-16 01:48:23.410 016 15871.11 482.95 52640.75 88888.00 2024-01-16 01:48:23.910 016 15871.09 482.96 52640.76 88888.00 2024-01-16 01:48:24.410 016 15871.07 482.95 52640.74 88888.00 2024-01-16 01:48:24.910 016 15871.04 482.96 52640.76 88888.00 2024-01-16 01:48:25.410 016 15871.02 482.98 52640.84 88888.00 2024-01-16 01:48:25.910 016 15870.93 482.96 52640.84 88888.00 2024-01-16 01:48:26.410 016 15870.91 482.92 52640.92 88888.00 2024-01-16 01:48:26.910 016 15870.85 482.95 52640.92 88888.00 2024-01-16 01:48:27.410 016 15870.81 482.98 52640.91 88888.00 2024-01-16 01:48:27.910 016 15870.88 482.97 52640.92 88888.00 2024-01-16 01:48:28.410 016 15870.93 482.96 52640.93 88888.00 2024-01-16 01:48:28.910 016 15870.89 482.95 52640.94 88888.00 2024-01-16 01:48:29.410 016 15870.90 482.96 52640.92 88888.00 2024-01-16 01:48:29.910 016 15870.89 482.95 52640.94 88888.00 2024-01-16 01:48:30.410 016 15870.88 482.92 52640.96 88888.00 2024-01-16 01:48:30.910 016 15870.87 482.91 52640.97 88888.00 2024-01-16 01:48:31.410 016 15870.86 482.90 52641.01 88888.00 2024-01-16 01:48:31.910 016 15870.87 482.90 52641.07 88888.00 2024-01-16 01:48:32.410 016 15870.84 482.89 52641.04 88888.00 2024-01-16 01:48:32.910 016 15870.80 482.89 52641.04 88888.00 2024-01-16 01:48:33.410 016 15870.79 482.91 52641.05 88888.00 2024-01-16 01:48:33.910 016 15870.81 482.88 52641.09 88888.00 2024-01-16 01:48:34.410 016 15870.84 482.92 52641.07 88888.00 2024-01-16 01:48:34.910 016 15870.81 482.92 52641.10 88888.00 2024-01-16 01:48:35.410 016 15870.80 482.89 52641.14 88888.00 2024-01-16 01:48:35.910 016 15870.77 482.87 52641.03 88888.00 2024-01-16 01:48:36.410 016 15870.79 482.89 52641.00 88888.00 2024-01-16 01:48:36.910 016 15870.79 482.90 52641.05 88888.00 2024-01-16 01:48:37.410 016 15870.81 482.94 52641.07 88888.00 2024-01-16 01:48:37.910 016 15870.77 482.92 52641.01 88888.00 2024-01-16 01:48:38.410 016 15870.76 482.89 52641.01 88888.00 2024-01-16 01:48:38.910 016 15870.69 482.91 52641.05 88888.00 2024-01-16 01:48:39.410 016 15870.71 482.90 52641.12 88888.00 2024-01-16 01:48:39.910 016 15870.70 482.87 52641.12 88888.00 2024-01-16 01:48:40.410 016 15870.67 482.88 52641.15 88888.00 2024-01-16 01:48:40.910 016 15870.66 482.89 52641.18 88888.00 2024-01-16 01:48:41.410 016 15870.64 482.85 52641.21 88888.00 2024-01-16 01:48:41.910 016 15870.64 482.85 52641.15 88888.00 2024-01-16 01:48:42.410 016 15870.67 482.89 52641.12 88888.00 2024-01-16 01:48:42.910 016 15870.67 482.87 52641.13 88888.00 2024-01-16 01:48:43.410 016 15870.61 482.88 52641.13 88888.00 2024-01-16 01:48:43.910 016 15870.63 482.89 52641.12 88888.00 2024-01-16 01:48:44.410 016 15870.66 482.88 52641.13 88888.00 2024-01-16 01:48:44.910 016 15870.69 482.89 52641.14 88888.00 2024-01-16 01:48:45.410 016 15870.70 482.86 52641.16 88888.00 2024-01-16 01:48:45.910 016 15870.71 482.87 52641.16 88888.00 2024-01-16 01:48:46.410 016 15870.71 482.91 52641.18 88888.00 2024-01-16 01:48:46.910 016 15870.66 482.97 52641.20 88888.00 2024-01-16 01:48:47.410 016 15870.59 482.97 52641.25 88888.00 2024-01-16 01:48:47.910 016 15870.58 482.96 52641.32 88888.00 2024-01-16 01:48:48.410 016 15870.59 482.94 52641.33 88888.00 2024-01-16 01:48:48.910 016 15870.52 482.91 52641.36 88888.00 2024-01-16 01:48:49.410 016 15870.51 482.96 52641.32 88888.00 2024-01-16 01:48:49.910 016 15870.55 482.99 52641.31 88888.00 2024-01-16 01:48:50.410 016 15870.53 482.98 52641.26 88888.00 2024-01-16 01:48:50.910 016 15870.55 482.94 52641.26 88888.00 2024-01-16 01:48:51.410 016 15870.54 482.92 52641.29 88888.00 2024-01-16 01:48:51.910 016 15870.50 482.95 52641.31 88888.00 2024-01-16 01:48:52.410 016 15870.48 482.96 52641.28 88888.00 2024-01-16 01:48:52.910 016 15870.45 482.96 52641.28 88888.00 2024-01-16 01:48:53.410 016 15870.45 482.96 52641.32 88888.00 2024-01-16 01:48:53.910 016 15870.39 482.92 52641.38 88888.00 2024-01-16 01:48:54.410 016 15870.44 482.94 52641.39 88888.00 2024-01-16 01:48:54.910 016 15870.42 482.96 52641.37 88888.00 2024-01-16 01:48:55.410 016 15870.43 482.94 52641.37 88888.00 2024-01-16 01:48:55.910 016 15870.43 482.95 52641.40 88888.00 2024-01-16 01:48:56.410 016 15870.37 482.89 52641.44 88888.00 2024-01-16 01:48:56.910 016 15870.34 482.91 52641.44 88888.00 2024-01-16 01:48:57.410 016 15870.34 482.95 52641.42 88888.00 2024-01-16 01:48:57.910 016 15870.26 482.95 52641.48 88888.00 2024-01-16 01:48:58.410 016 15870.24 482.92 52641.49 88888.00 2024-01-16 01:48:58.910 016 15870.25 482.95 52641.46 88888.00 2024-01-16 01:48:59.410 016 15870.31 482.95 52641.49 88888.00 2024-01-16 01:48:59.910 016 15870.28 482.95 52641.51 88888.00 2024-01-16 01:49:00.410 016 15870.27 482.95 52641.52 88888.00 2024-01-16 01:49:00.910 016 15870.25 482.92 52641.49 88888.00 2024-01-16 01:49:01.410 016 15870.26 482.91 52641.50 88888.00 2024-01-16 01:49:01.910 016 15870.23 482.92 52641.52 88888.00 2024-01-16 01:49:02.410 016 15870.18 482.92 52641.54 88888.00 2024-01-16 01:49:02.910 016 15870.18 482.94 52641.58 88888.00 2024-01-16 01:49:03.410 016 15870.21 482.89 52641.59 88888.00 2024-01-16 01:49:03.910 016 15870.23 482.90 52641.56 88888.00 2024-01-16 01:49:04.410 016 15870.19 482.91 52641.53 88888.00 2024-01-16 01:49:04.910 016 15870.22 482.92 52641.53 88888.00 2024-01-16 01:49:05.410 016 15870.14 482.92 52641.55 88888.00 2024-01-16 01:49:05.910 016 15870.07 482.95 52641.53 88888.00 2024-01-16 01:49:06.410 016 15870.09 482.91 52641.57 88888.00 2024-01-16 01:49:06.910 016 15870.01 482.91 52641.66 88888.00 2024-01-16 01:49:07.410 016 15870.04 482.94 52641.74 88888.00 2024-01-16 01:49:07.910 016 15870.00 482.96 52641.69 88888.00 2024-01-16 01:49:08.410 016 15870.01 483.00 52641.70 88888.00 2024-01-16 01:49:08.910 016 15870.05 482.98 52641.76 88888.00 2024-01-16 01:49:09.410 016 15870.03 482.95 52641.75 88888.00 2024-01-16 01:49:09.910 016 15870.03 482.91 52641.73 88888.00 2024-01-16 01:49:10.410 016 15870.03 482.94 52641.71 88888.00 2024-01-16 01:49:10.910 016 15869.97 482.96 52641.71 88888.00 2024-01-16 01:49:11.410 016 15869.97 482.97 52641.65 88888.00 2024-01-16 01:49:11.910 016 15869.98 482.96 52641.61 88888.00 2024-01-16 01:49:12.410 016 15869.92 482.96 52641.60 88888.00 2024-01-16 01:49:12.910 016 15869.91 482.96 52641.60 88888.00 2024-01-16 01:49:13.410 016 15869.82 482.95 52641.62 88888.00 2024-01-16 01:49:13.910 016 15869.80 482.95 52641.69 88888.00 2024-01-16 01:49:14.410 016 15869.73 482.98 52641.70 88888.00 2024-01-16 01:49:14.910 016 15869.72 482.94 52641.69 88888.00 2024-01-16 01:49:15.410 016 15869.70 482.90 52641.79 88888.00 2024-01-16 01:49:15.910 016 15869.66 482.85 52641.81 88888.00 2024-01-16 01:49:16.410 016 15869.66 482.87 52641.82 88888.00 2024-01-16 01:49:16.910 016 15869.69 482.88 52641.80 88888.00 2024-01-16 01:49:17.410 016 15869.71 482.87 52641.75 88888.00 2024-01-16 01:49:17.910 016 15869.68 482.88 52641.77 88888.00 2024-01-16 01:49:18.910 016 15869.61 482.86 52641.64 88888.00 2024-01-16 01:49:19.410 016 15869.59 482.88 52641.62 88888.00 2024-01-16 01:49:19.910 016 15869.59 482.87 52641.64 88888.00 2024-01-16 01:49:20.410 016 15869.58 482.85 52641.70 88888.00 2024-01-16 01:49:20.910 016 15869.60 482.80 52641.72 88888.00 2024-01-16 01:49:21.410 016 15869.58 482.78 52641.75 88888.00 2024-01-16 01:49:21.910 016 15869.60 482.75 52641.73 88888.00 2024-01-16 01:49:22.410 016 15869.62 482.75 52641.80 88888.00 2024-01-16 01:49:22.910 016 15869.61 482.80 52641.88 88888.00 2024-01-16 01:49:23.410 016 15869.61 482.78 52641.89 88888.00 2024-01-16 01:49:23.910 016 15869.52 482.78 52641.86 88888.00 2024-01-16 01:49:24.410 016 15869.51 482.78 52641.83 88888.00 2024-01-16 01:49:24.910 016 15869.46 482.74 52641.79 88888.00 2024-01-16 01:49:25.410 016 15869.43 482.72 52641.76 88888.00 2024-01-16 01:49:25.910 016 15869.44 482.75 52641.72 88888.00 2024-01-16 01:49:26.410 016 15869.46 482.73 52641.74 88888.00 2024-01-16 01:49:26.910 016 15869.48 482.72 52641.76 88888.00 2024-01-16 01:49:27.410 016 15869.42 482.71 52641.80 88888.00 2024-01-16 01:49:27.910 016 15869.40 482.66 52641.75 88888.00 2024-01-16 01:49:28.410 016 15869.39 482.66 52641.76 88888.00 2024-01-16 01:49:28.910 016 15869.37 482.64 52641.79 88888.00 2024-01-16 01:49:29.410 016 15869.37 482.64 52641.84 88888.00 2024-01-16 01:49:29.910 016 15869.28 482.64 52641.91 88888.00 2024-01-16 01:49:30.410 016 15869.28 482.62 52641.88 88888.00 2024-01-16 01:49:30.910 016 15869.32 482.64 52641.85 88888.00 2024-01-16 01:49:31.410 016 15869.27 482.65 52641.80 88888.00 2024-01-16 01:49:31.910 016 15869.23 482.68 52641.80 88888.00 2024-01-16 01:49:32.410 016 15869.25 482.69 52641.79 88888.00 2024-01-16 01:49:32.910 016 15869.24 482.66 52641.75 88888.00 2024-01-16 01:49:33.410 016 15869.18 482.69 52641.76 88888.00 2024-01-16 01:49:33.910 016 15869.18 482.69 52641.79 88888.00 2024-01-16 01:49:34.410 016 15869.19 482.70 52641.77 88888.00 2024-01-16 01:49:34.910 016 15869.19 482.68 52641.78 88888.00 2024-01-16 01:49:35.410 016 15869.18 482.65 52641.80 88888.00 2024-01-16 01:49:35.910 016 15869.17 482.64 52641.84 88888.00 2024-01-16 01:49:36.410 016 15869.12 482.62 52641.83 88888.00 2024-01-16 01:49:36.910 016 15869.12 482.63 52641.85 88888.00 2024-01-16 01:49:37.410 016 15869.16 482.63 52641.90 88888.00 2024-01-16 01:49:37.910 016 15869.18 482.63 52641.90 88888.00 2024-01-16 01:49:38.410 016 15869.17 482.63 52641.88 88888.00 2024-01-16 01:49:38.910 016 15869.14 482.65 52641.86 88888.00 2024-01-16 01:49:39.410 016 15869.16 482.65 52641.84 88888.00 2024-01-16 01:49:39.910 016 15869.14 482.64 52641.83 88888.00 2024-01-16 01:49:40.410 016 15869.08 482.64 52641.81 88888.00 2024-01-16 01:49:40.910 016 15869.05 482.68 52641.80 88888.00 2024-01-16 01:49:41.410 016 15869.01 482.65 52641.78 88888.00 2024-01-16 01:49:41.910 016 15869.01 482.64 52641.84 88888.00 2024-01-16 01:49:42.410 016 15869.01 482.65 52641.90 88888.00 2024-01-16 01:49:42.910 016 15869.01 482.68 52641.92 88888.00 2024-01-16 01:49:43.410 016 15869.00 482.63 52641.90 88888.00 2024-01-16 01:49:43.910 016 15868.96 482.65 52641.84 88888.00 2024-01-16 01:49:44.410 016 15868.97 482.70 52641.88 88888.00 2024-01-16 01:49:44.910 016 15868.96 482.65 52641.90 88888.00 2024-01-16 01:49:45.410 016 15868.95 482.61 52641.94 88888.00 2024-01-16 01:49:45.910 016 15868.92 482.63 52641.99 88888.00 2024-01-16 01:49:46.410 016 15868.89 482.70 52641.96 88888.00 2024-01-16 01:49:46.910 016 15868.91 482.68 52641.90 88888.00 2024-01-16 01:49:47.410 016 15868.90 482.62 52641.90 88888.00 2024-01-16 01:49:47.910 016 15868.83 482.61 52641.91 88888.00 2024-01-16 01:49:48.410 016 15868.82 482.60 52641.92 88888.00 2024-01-16 01:49:48.910 016 15868.81 482.61 52641.90 88888.00 2024-01-16 01:49:49.410 016 15868.81 482.61 52641.85 88888.00 2024-01-16 01:49:49.910 016 15868.80 482.60 52641.90 88888.00 2024-01-16 01:49:50.410 016 15868.77 482.62 52641.85 88888.00 2024-01-16 01:49:50.910 016 15868.76 482.65 52641.85 88888.00 2024-01-16 01:49:51.410 016 15868.77 482.61 52641.88 88888.00 2024-01-16 01:49:52.410 016 15868.76 482.62 52641.92 88888.00 2024-01-16 01:49:52.910 016 15868.76 482.60 52641.84 88888.00 2024-01-16 01:49:53.410 016 15868.74 482.61 52641.83 88888.00 2024-01-16 01:49:53.910 016 15868.72 482.57 52641.78 88888.00 2024-01-16 01:49:54.410 016 15868.70 482.60 52641.70 88888.00 2024-01-16 01:49:54.910 016 15868.71 482.60 52641.69 88888.00 2024-01-16 01:49:55.410 016 15868.69 482.57 52641.69 88888.00 2024-01-16 01:49:55.910 016 15868.69 482.59 52641.73 88888.00 2024-01-16 01:49:56.410 016 15868.71 482.56 52641.76 88888.00 2024-01-16 01:49:56.910 016 15868.73 482.53 52641.76 88888.00 2024-01-16 01:49:57.410 016 15868.72 482.53 52641.77 88888.00 2024-01-16 01:49:57.910 016 15868.65 482.59 52641.79 88888.00 2024-01-16 01:49:58.410 016 15868.65 482.61 52641.81 88888.00 2024-01-16 01:49:58.910 016 15868.63 482.60 52641.79 88888.00 2024-01-16 01:49:59.410 016 15868.64 482.59 52641.80 88888.00 2024-01-16 01:49:59.910 016 15868.60 482.59 52641.75 88888.00 2024-01-16 01:50:00.410 016 15868.60 482.60 52641.77 88888.00 2024-01-16 01:50:00.910 016 15868.64 482.56 52641.73 88888.00 2024-01-16 01:50:01.410 016 15868.63 482.53 52641.69 88888.00 2024-01-16 01:50:01.910 016 15868.62 482.51 52641.69 88888.00 2024-01-16 01:50:02.410 016 15868.54 482.55 52641.66 88888.00 2024-01-16 01:50:02.910 016 15868.49 482.60 52641.66 88888.00 2024-01-16 01:50:03.410 016 15868.47 482.60 52641.70 88888.00 2024-01-16 01:50:03.910 016 15868.46 482.59 52641.70 88888.00 2024-01-16 01:50:04.410 016 15868.49 482.60 52641.69 88888.00 2024-01-16 01:50:04.910 016 15868.50 482.64 52641.71 88888.00 2024-01-16 01:50:05.410 016 15868.52 482.62 52641.70 88888.00 2024-01-16 01:50:05.910 016 15868.52 482.65 52641.75 88888.00 2024-01-16 01:50:06.410 016 15868.54 482.68 52641.78 88888.00 2024-01-16 01:50:06.910 016 15868.51 482.66 52641.76 88888.00 2024-01-16 01:50:07.410 016 15868.47 482.61 52641.77 88888.00 2024-01-16 01:50:07.910 016 15868.44 482.62 52641.72 88888.00 2024-01-16 01:50:08.410 016 15868.52 482.66 52641.66 88888.00 2024-01-16 01:50:08.910 016 15868.49 482.70 52641.65 88888.00 2024-01-16 01:50:09.410 016 15868.45 482.71 52641.64 88888.00 2024-01-16 01:50:09.910 016 15868.47 482.73 52641.64 88888.00 2024-01-16 01:50:10.410 016 15868.46 482.71 52641.61 88888.00 2024-01-16 01:50:10.910 016 15868.40 482.66 52641.63 88888.00 2024-01-16 01:50:11.410 016 15868.41 482.64 52641.63 88888.00 2024-01-16 01:50:12.411 016 15868.34 482.71 52641.62 88888.00 2024-01-16 01:50:12.911 016 15868.38 482.72 52641.64 88888.00 2024-01-16 01:50:13.411 016 15868.38 482.73 52641.69 88888.00 2024-01-16 01:50:13.911 016 15868.37 482.74 52641.63 88888.00 2024-01-16 01:50:14.411 016 15868.35 482.78 52641.66 88888.00 2024-01-16 01:50:14.911 016 15868.33 482.78 52641.64 88888.00 2024-01-16 01:50:15.411 016 15868.29 482.79 52641.60 88888.00 2024-01-16 01:50:15.911 016 15868.28 482.79 52641.57 88888.00 2024-01-16 01:50:16.411 016 15868.25 482.78 52641.58 88888.00 2024-01-16 01:50:16.911 016 15868.25 482.74 52641.55 88888.00 2024-01-16 01:50:17.411 016 15868.24 482.75 52641.57 88888.00 2024-01-16 01:50:17.911 016 15868.19 482.74 52641.55 88888.00 2024-01-16 01:50:18.411 016 15868.25 482.78 52641.52 88888.00 2024-01-16 01:50:18.911 016 15868.20 482.81 52641.54 88888.00 2024-01-16 01:50:19.411 016 15868.23 482.85 52641.58 88888.00 2024-01-16 01:50:19.911 016 15868.20 482.81 52641.58 88888.00 2024-01-16 01:50:20.411 016 15868.17 482.87 52641.62 88888.00 2024-01-16 01:50:20.911 016 15868.15 482.87 52641.63 88888.00 2024-01-16 01:50:21.411 016 15868.20 482.82 52641.60 88888.00 2024-01-16 01:50:22.411 016 15868.25 482.90 52641.56 88888.00 2024-01-16 01:50:22.911 016 15868.20 482.91 52641.54 88888.00 2024-01-16 01:50:23.411 016 15868.16 482.91 52641.55 88888.00 2024-01-16 01:50:23.911 016 15868.15 482.92 52641.56 88888.00 2024-01-16 01:50:24.411 016 15868.17 482.97 52641.55 88888.00 2024-01-16 01:50:24.911 016 15868.15 483.01 52641.58 88888.00 2024-01-16 01:50:25.411 016 15868.13 483.05 52641.58 88888.00 2024-01-16 01:50:25.911 016 15868.13 483.03 52641.56 88888.00 2024-01-16 01:50:26.411 016 15868.13 482.99 52641.56 88888.00 2024-01-16 01:50:26.911 016 15868.08 482.95 52641.56 88888.00 2024-01-16 01:50:27.411 016 15868.08 482.94 52641.56 88888.00 2024-01-16 01:50:27.911 016 15868.05 482.97 52641.55 88888.00 2024-01-16 01:50:28.411 016 15868.04 482.99 52641.54 88888.00 2024-01-16 01:50:28.911 016 15868.04 483.00 52641.55 88888.00 2024-01-16 01:50:29.411 016 15868.04 482.99 52641.52 88888.00 2024-01-16 01:50:29.911 016 15868.02 483.00 52641.51 88888.00 2024-01-16 01:50:30.411 016 15867.93 483.01 52641.49 88888.00 2024-01-16 01:50:30.911 016 15867.95 483.00 52641.50 88888.00 2024-01-16 01:50:31.411 016 15867.92 483.00 52641.52 88888.00 2024-01-16 01:50:31.911 016 15867.92 483.07 52641.51 88888.00 2024-01-16 01:50:32.411 016 15867.91 483.14 52641.52 88888.00 2024-01-16 01:50:32.911 016 15867.92 483.15 52641.44 88888.00 2024-01-16 01:50:33.411 016 15867.91 483.18 52641.41 88888.00 2024-01-16 01:50:33.911 016 15867.95 483.20 52641.56 88888.00 2024-01-16 01:50:34.411 016 15867.89 483.20 52641.58 88888.00 2024-01-16 01:50:34.911 016 15867.88 483.18 52641.53 88888.00 2024-01-16 01:50:35.411 016 15867.92 483.17 52641.55 88888.00 2024-01-16 01:50:35.911 016 15867.90 483.18 52641.50 88888.00 2024-01-16 01:50:36.411 016 15867.91 483.18 52641.52 88888.00 2024-01-16 01:50:36.911 016 15867.84 483.20 52641.51 88888.00 2024-01-16 01:50:37.411 016 15867.81 483.21 52641.52 88888.00 2024-01-16 01:50:37.911 016 15867.81 483.26 52641.51 88888.00 2024-01-16 01:50:38.411 016 15867.79 483.26 52641.50 88888.00 2024-01-16 01:50:38.911 016 15867.80 483.23 52641.52 88888.00 2024-01-16 01:50:39.411 016 15867.75 483.22 52641.44 88888.00 2024-01-16 01:50:39.911 016 15867.79 483.27 52641.48 88888.00 2024-01-16 01:50:40.411 016 15867.75 483.31 52641.48 88888.00 2024-01-16 01:50:40.911 016 15867.77 483.32 52641.51 88888.00 2024-01-16 01:50:41.411 016 15867.79 483.34 52641.52 88888.00 2024-01-16 01:50:41.911 016 15867.79 483.35 52641.50 88888.00 2024-01-16 01:50:42.411 016 15867.73 483.38 52641.49 88888.00 2024-01-16 01:50:42.911 016 15867.73 483.38 52641.44 88888.00 2024-01-16 01:50:43.411 016 15867.70 483.33 52641.39 88888.00 2024-01-16 01:50:43.911 016 15867.69 483.39 52641.38 88888.00 2024-01-16 01:50:44.411 016 15867.69 483.41 52641.38 88888.00 2024-01-16 01:50:44.911 016 15867.72 483.41 52641.38 88888.00 2024-01-16 01:50:45.411 016 15867.71 483.37 52641.40 88888.00 2024-01-16 01:50:45.911 016 15867.73 483.37 52641.42 88888.00 2024-01-16 01:50:46.411 016 15867.72 483.44 52641.40 88888.00 2024-01-16 01:50:46.911 016 15867.72 483.50 52641.40 88888.00 2024-01-16 01:50:47.411 016 15867.74 483.52 52641.44 88888.00 2024-01-16 01:50:47.911 016 15867.75 483.51 52641.50 88888.00 2024-01-16 01:50:48.411 016 15867.80 483.47 52641.49 88888.00 2024-01-16 01:50:48.911 016 15867.83 483.44 52641.51 88888.00 2024-01-16 01:50:49.411 016 15867.83 483.49 52641.49 88888.00 2024-01-16 01:50:49.911 016 15867.82 483.55 52641.52 88888.00 2024-01-16 01:50:50.411 016 15867.82 483.53 52641.51 88888.00 2024-01-16 01:50:50.911 016 15867.77 483.55 52641.45 88888.00 2024-01-16 01:50:51.411 016 15867.73 483.57 52641.43 88888.00 2024-01-16 01:50:51.911 016 15867.80 483.59 52641.38 88888.00 2024-01-16 01:50:52.411 016 15867.82 483.60 52641.35 88888.00 2024-01-16 01:50:52.911 016 15867.79 483.52 52641.33 88888.00 2024-01-16 01:50:53.411 016 15867.80 483.49 52641.35 88888.00 2024-01-16 01:50:53.911 016 15867.79 483.50 52641.36 88888.00 2024-01-16 01:50:54.411 016 15867.83 483.50 52641.39 88888.00 2024-01-16 01:50:54.911 016 15867.86 483.47 52641.43 88888.00 2024-01-16 01:50:55.411 016 15867.83 483.44 52641.42 88888.00 2024-01-16 01:50:55.911 016 15867.81 483.47 52641.37 88888.00 2024-01-16 01:50:56.411 016 15867.79 483.49 52641.35 88888.00 2024-01-16 01:50:56.911 016 15867.83 483.49 52641.32 88888.00 2024-01-16 01:50:57.411 016 15867.86 483.51 52641.33 88888.00 2024-01-16 01:50:57.911 016 15867.86 483.55 52641.23 88888.00 2024-01-16 01:50:58.411 016 15867.89 483.55 52641.17 88888.00 2024-01-16 01:50:58.911 016 15867.91 483.50 52641.13 88888.00 2024-01-16 01:50:59.411 016 15867.86 483.51 52641.14 88888.00 2024-01-16 01:50:59.911 016 15867.89 483.52 52641.12 88888.00 2024-01-16 01:51:00.411 016 15867.91 483.58 52641.13 88888.00 2024-01-16 01:51:00.911 016 15867.93 483.59 52641.18 88888.00 2024-01-16 01:51:01.411 016 15867.95 483.58 52641.17 88888.00 2024-01-16 01:51:01.911 016 15867.95 483.57 52641.16 88888.00 2024-01-16 01:51:02.411 016 15867.98 483.57 52641.19 88888.00 2024-01-16 01:51:02.911 016 15867.99 483.60 52641.24 88888.00 2024-01-16 01:51:03.411 016 15867.99 483.59 52641.25 88888.00 2024-01-16 01:51:03.911 016 15867.96 483.61 52641.25 88888.00 2024-01-16 01:51:04.411 016 15867.95 483.57 52641.23 88888.00 2024-01-16 01:51:04.911 016 15867.96 483.57 52641.20 88888.00 2024-01-16 01:51:05.411 016 15867.99 483.59 52641.09 88888.00 2024-01-16 01:51:05.911 016 15867.98 483.57 52641.03 88888.00 2024-01-16 01:51:06.411 016 15868.04 483.57 52641.08 88888.00 2024-01-16 01:51:06.911 016 15868.07 483.60 52641.12 88888.00 2024-01-16 01:51:07.411 016 15868.02 483.58 52641.14 88888.00 2024-01-16 01:51:07.911 016 15868.07 483.58 52641.16 88888.00 2024-01-16 01:51:08.411 016 15868.06 483.55 52641.22 88888.00 2024-01-16 01:51:08.911 016 15868.06 483.56 52641.21 88888.00 2024-01-16 01:51:09.411 016 15868.08 483.56 52641.18 88888.00 2024-01-16 01:51:09.911 016 15868.09 483.56 52641.17 88888.00 2024-01-16 01:51:10.411 016 15868.10 483.56 52641.22 88888.00 2024-01-16 01:51:10.911 016 15868.17 483.50 52641.20 88888.00 2024-01-16 01:51:11.411 016 15868.18 483.51 52641.16 88888.00 2024-01-16 01:51:11.911 016 15868.16 483.50 52641.15 88888.00 2024-01-16 01:51:12.411 016 15868.16 483.50 52641.13 88888.00 2024-01-16 01:51:12.911 016 15868.15 483.49 52641.17 88888.00 2024-01-16 01:51:13.411 016 15868.19 483.42 52641.18 88888.00 2024-01-16 01:51:13.911 016 15868.20 483.42 52641.14 88888.00 2024-01-16 01:51:14.411 016 15868.19 483.46 52641.18 88888.00 2024-01-16 01:51:14.911 016 15868.26 483.50 52641.20 88888.00 2024-01-16 01:51:15.411 016 15868.27 483.48 52641.18 88888.00 2024-01-16 01:51:15.911 016 15868.26 483.44 52641.26 88888.00 2024-01-16 01:51:16.411 016 15868.24 483.41 52641.22 88888.00 2024-01-16 01:51:16.911 016 15868.29 483.42 52641.26 88888.00 2024-01-16 01:51:17.411 016 15868.33 483.49 52641.20 88888.00 2024-01-16 01:51:17.911 016 15868.29 483.48 52641.19 88888.00 2024-01-16 01:51:18.411 016 15868.25 483.48 52641.19 88888.00 2024-01-16 01:51:18.911 016 15868.24 483.46 52641.14 88888.00 2024-01-16 01:51:19.411 016 15868.26 483.38 52641.05 88888.00 2024-01-16 01:51:19.911 016 15868.22 483.35 52641.07 88888.00 2024-01-16 01:51:20.411 016 15868.22 483.38 52641.09 88888.00 2024-01-16 01:51:20.911 016 15868.22 483.35 52641.13 88888.00 2024-01-16 01:51:21.411 016 15868.26 483.34 52641.18 88888.00 2024-01-16 01:51:21.911 016 15868.29 483.32 52641.15 88888.00 2024-01-16 01:51:22.411 016 15868.27 483.29 52641.14 88888.00 2024-01-16 01:51:22.911 016 15868.27 483.27 52641.18 88888.00 2024-01-16 01:51:23.411 016 15868.28 483.27 52641.17 88888.00 2024-01-16 01:51:23.911 016 15868.29 483.27 52641.23 88888.00 2024-01-16 01:51:24.411 016 15868.33 483.25 52641.19 88888.00 2024-01-16 01:51:24.911 016 15868.35 483.27 52641.15 88888.00 2024-01-16 01:51:25.411 016 15868.33 483.27 52641.16 88888.00 2024-01-16 01:51:25.911 016 15868.35 483.23 52641.20 88888.00 2024-01-16 01:51:26.411 016 15868.29 483.23 52641.17 88888.00 2024-01-16 01:51:26.911 016 15868.35 483.17 52641.14 88888.00 2024-01-16 01:51:27.411 016 15868.37 483.13 52641.19 88888.00 2024-01-16 01:51:27.911 016 15868.38 483.14 52641.20 88888.00 2024-01-16 01:51:28.411 016 15868.38 483.14 52641.21 88888.00 2024-01-16 01:51:28.911 016 15868.40 483.17 52641.22 88888.00 2024-01-16 01:51:29.411 016 15868.37 483.16 52641.19 88888.00 2024-01-16 01:51:29.911 016 15868.33 483.18 52641.17 88888.00 2024-01-16 01:51:30.411 016 15868.34 483.15 52641.21 88888.00 2024-01-16 01:51:30.911 016 15868.37 483.11 52641.23 88888.00 2024-01-16 01:51:31.411 016 15868.36 483.08 52641.22 88888.00 2024-01-16 01:51:31.911 016 15868.37 483.08 52641.19 88888.00 2024-01-16 01:51:32.411 016 15868.40 483.12 52641.18 88888.00 2024-01-16 01:51:32.911 016 15868.36 483.13 52641.13 88888.00 2024-01-16 01:51:34.411 016 15868.42 483.06 52641.10 88888.00 2024-01-16 01:51:34.911 016 15868.40 483.05 52641.12 88888.00 2024-01-16 01:51:35.411 016 15868.38 483.03 52641.10 88888.00 2024-01-16 01:51:35.911 016 15868.42 483.01 52641.15 88888.00 2024-01-16 01:51:36.411 016 15868.40 483.00 52641.16 88888.00 2024-01-16 01:51:36.911 016 15868.46 483.00 52641.13 88888.00 2024-01-16 01:51:37.411 016 15868.50 483.00 52641.13 88888.00 2024-01-16 01:51:37.911 016 15868.47 482.99 52641.16 88888.00 2024-01-16 01:51:38.411 016 15868.44 483.00 52641.22 88888.00 2024-01-16 01:51:38.911 016 15868.37 483.04 52641.22 88888.00 2024-01-16 01:51:39.411 016 15868.42 483.03 52641.24 88888.00 2024-01-16 01:51:39.911 016 15868.46 483.03 52641.26 88888.00 2024-01-16 01:51:40.411 016 15868.47 482.94 52641.26 88888.00 2024-01-16 01:51:40.911 016 15868.50 482.91 52641.22 88888.00 2024-01-16 01:51:41.411 016 15868.54 482.91 52641.21 88888.00 2024-01-16 01:51:41.911 016 15868.55 482.94 52641.18 88888.00 2024-01-16 01:51:42.411 016 15868.55 482.92 52641.23 88888.00 2024-01-16 01:51:42.911 016 15868.58 482.91 52641.24 88888.00 2024-01-16 01:51:43.911 016 15868.59 482.91 52641.21 88888.00 2024-01-16 01:51:44.411 016 15868.54 482.82 52641.22 88888.00 2024-01-16 01:51:44.911 016 15868.56 482.81 52641.29 88888.00 2024-01-16 01:51:45.411 016 15868.56 482.83 52641.38 88888.00 2024-01-16 01:51:45.911 016 15868.55 482.80 52641.39 88888.00 2024-01-16 01:51:46.411 016 15868.55 482.81 52641.36 88888.00 2024-01-16 01:51:46.911 016 15868.56 482.82 52641.36 88888.00 2024-01-16 01:51:47.411 016 15868.61 482.78 52641.33 88888.00 2024-01-16 01:51:47.911 016 15868.63 482.77 52641.30 88888.00 2024-01-16 01:51:48.411 016 15868.60 482.78 52641.33 88888.00 2024-01-16 01:51:48.911 016 15868.59 482.77 52641.35 88888.00 2024-01-16 01:51:49.411 016 15868.58 482.78 52641.39 88888.00 2024-01-16 01:51:49.911 016 15868.60 482.82 52641.42 88888.00 2024-01-16 01:51:50.411 016 15868.51 482.81 52641.42 88888.00 2024-01-16 01:51:50.911 016 15868.51 482.80 52641.46 88888.00 2024-01-16 01:51:51.411 016 15868.56 482.78 52641.49 88888.00 2024-01-16 01:51:51.911 016 15868.52 482.77 52641.49 88888.00 2024-01-16 01:51:52.411 016 15868.53 482.73 52641.49 88888.00 2024-01-16 01:51:52.911 016 15868.55 482.72 52641.46 88888.00 2024-01-16 01:51:53.911 016 15868.54 482.66 52641.51 88888.00 2024-01-16 01:51:54.411 016 15868.56 482.64 52641.49 88888.00 2024-01-16 01:51:54.911 016 15868.50 482.64 52641.43 88888.00 2024-01-16 01:51:55.411 016 15868.50 482.64 52641.49 88888.00 2024-01-16 01:51:55.911 016 15868.51 482.62 52641.53 88888.00 2024-01-16 01:51:56.411 016 15868.55 482.59 52641.58 88888.00 2024-01-16 01:51:56.911 016 15868.53 482.60 52641.58 88888.00 2024-01-16 01:51:57.411 016 15868.53 482.59 52641.58 88888.00 2024-01-16 01:51:57.911 016 15868.53 482.56 52641.54 88888.00 2024-01-16 01:51:58.411 016 15868.49 482.52 52641.48 88888.00 2024-01-16 01:51:58.911 016 15868.43 482.52 52641.52 88888.00 2024-01-16 01:51:59.411 016 15868.42 482.52 52641.59 88888.00 2024-01-16 01:51:59.911 016 15868.42 482.54 52641.59 88888.00 2024-01-16 01:52:00.411 016 15868.42 482.51 52641.59 88888.00 2024-01-16 01:52:00.911 016 15868.34 482.47 52641.57 88888.00 2024-01-16 01:52:01.411 016 15868.31 482.44 52641.57 88888.00 2024-01-16 01:52:01.911 016 15868.28 482.45 52641.58 88888.00 2024-01-16 01:52:02.411 016 15868.33 482.51 52641.64 88888.00 2024-01-16 01:52:02.911 016 15868.29 482.49 52641.65 88888.00 2024-01-16 01:52:03.411 016 15868.31 482.49 52641.65 88888.00 2024-01-16 01:52:03.911 016 15868.28 482.53 52641.71 88888.00 2024-01-16 01:52:04.411 016 15868.25 482.54 52641.69 88888.00 2024-01-16 01:52:04.911 016 15868.22 482.59 52641.69 88888.00 2024-01-16 01:52:05.411 016 15868.20 482.54 52641.70 88888.00 2024-01-16 01:52:05.911 016 15868.19 482.48 52641.75 88888.00 2024-01-16 01:52:06.411 016 15868.18 482.45 52641.74 88888.00 2024-01-16 01:52:06.911 016 15868.16 482.44 52641.74 88888.00 2024-01-16 01:52:07.411 016 15868.17 482.45 52641.71 88888.00 2024-01-16 01:52:07.911 016 15868.15 482.42 52641.68 88888.00 2024-01-16 01:52:08.411 016 15868.04 482.38 52641.73 88888.00 2024-01-16 01:52:08.911 016 15868.02 482.38 52641.71 88888.00 2024-01-16 01:52:09.411 016 15868.07 482.42 52641.73 88888.00 2024-01-16 01:52:09.911 016 15868.05 482.42 52641.77 88888.00 2024-01-16 01:52:10.411 016 15868.05 482.38 52641.77 88888.00 2024-01-16 01:52:10.911 016 15868.01 482.37 52641.75 88888.00 2024-01-16 01:52:11.911 016 15867.97 482.37 52641.73 88888.00 2024-01-16 01:52:12.411 016 15867.96 482.35 52641.74 88888.00 2024-01-16 01:52:12.911 016 15867.95 482.33 52641.78 88888.00 2024-01-16 01:52:13.411 016 15867.99 482.30 52641.77 88888.00 2024-01-16 01:52:13.911 016 15867.98 482.28 52641.76 88888.00 2024-01-16 01:52:14.411 016 15867.92 482.26 52641.77 88888.00 2024-01-16 01:52:14.911 016 15867.90 482.25 52641.83 88888.00 2024-01-16 01:52:15.411 016 15867.95 482.30 52641.84 88888.00 2024-01-16 01:52:15.911 016 15867.99 482.34 52641.78 88888.00 2024-01-16 01:52:16.411 016 15867.99 482.31 52641.75 88888.00 2024-01-16 01:52:16.911 016 15867.98 482.30 52641.73 88888.00 2024-01-16 01:52:17.411 016 15867.92 482.30 52641.79 88888.00 2024-01-16 01:52:17.911 016 15867.89 482.29 52641.80 88888.00 2024-01-16 01:52:18.411 016 15867.89 482.31 52641.82 88888.00 2024-01-16 01:52:18.911 016 15867.88 482.34 52641.86 88888.00 2024-01-16 01:52:19.411 016 15867.92 482.33 52641.89 88888.00 2024-01-16 01:52:19.911 016 15867.91 482.30 52641.86 88888.00 2024-01-16 01:52:20.411 016 15867.93 482.30 52641.95 88888.00 2024-01-16 01:52:20.911 016 15867.88 482.31 52641.92 88888.00 2024-01-16 01:52:21.411 016 15867.84 482.30 52641.94 88888.00 2024-01-16 01:52:21.911 016 15867.91 482.29 52642.01 88888.00 2024-01-16 01:52:22.411 016 15867.91 482.28 52641.97 88888.00 2024-01-16 01:52:22.911 016 15867.89 482.27 52641.91 88888.00 2024-01-16 01:52:23.411 016 15867.90 482.29 52641.88 88888.00 2024-01-16 01:52:23.911 016 15867.92 482.28 52641.89 88888.00 2024-01-16 01:52:24.411 016 15867.91 482.31 52641.97 88888.00 2024-01-16 01:52:24.911 016 15867.92 482.37 52641.95 88888.00 2024-01-16 01:52:25.411 016 15867.93 482.38 52641.90 88888.00 2024-01-16 01:52:25.911 016 15867.91 482.39 52641.90 88888.00 2024-01-16 01:52:26.411 016 15867.90 482.35 52641.91 88888.00 2024-01-16 01:52:26.911 016 15867.84 482.35 52641.90 88888.00 2024-01-16 01:52:27.411 016 15867.86 482.31 52641.92 88888.00 2024-01-16 01:52:27.911 016 15867.89 482.31 52641.97 88888.00 2024-01-16 01:52:28.411 016 15867.82 482.29 52641.91 88888.00 2024-01-16 01:52:28.911 016 15867.80 482.34 52641.90 88888.00 2024-01-16 01:52:29.411 016 15867.87 482.37 52641.92 88888.00 2024-01-16 01:52:29.911 016 15867.91 482.35 52641.90 88888.00 2024-01-16 01:52:30.411 016 15867.93 482.31 52641.85 88888.00 2024-01-16 01:52:30.911 016 15867.88 482.30 52641.89 88888.00 2024-01-16 01:52:31.911 016 15867.78 482.33 52641.93 88888.00 2024-01-16 01:52:32.411 016 15867.81 482.30 52641.96 88888.00 2024-01-16 01:52:32.911 016 15867.80 482.33 52642.00 88888.00 2024-01-16 01:52:33.411 016 15867.75 482.33 52641.96 88888.00 2024-01-16 01:52:33.911 016 15867.75 482.28 52641.94 88888.00 2024-01-16 01:52:34.411 016 15867.75 482.23 52642.01 88888.00 2024-01-16 01:52:34.911 016 15867.69 482.22 52642.02 88888.00 2024-01-16 01:52:35.411 016 15867.66 482.27 52641.98 88888.00 2024-01-16 01:52:35.911 016 15867.63 482.26 52641.99 88888.00 2024-01-16 01:52:36.411 016 15867.61 482.23 52641.95 88888.00 2024-01-16 01:52:36.911 016 15867.59 482.27 52641.94 88888.00 2024-01-16 01:52:37.411 016 15867.55 482.30 52641.86 88888.00 2024-01-16 01:52:37.911 016 15867.54 482.33 52641.84 88888.00 2024-01-16 01:52:38.411 016 15867.47 482.35 52641.84 88888.00 2024-01-16 01:52:38.911 016 15867.45 482.42 52641.84 88888.00 2024-01-16 01:52:39.411 016 15867.41 482.42 52641.86 88888.00 2024-01-16 01:52:39.911 016 15867.38 482.42 52641.88 88888.00 2024-01-16 01:52:40.411 016 15867.42 482.39 52641.84 88888.00 2024-01-16 01:52:40.911 016 15867.44 482.38 52641.84 88888.00 2024-01-16 01:52:41.411 016 15867.40 482.38 52641.90 88888.00 2024-01-16 01:52:41.911 016 15867.37 482.38 52641.93 88888.00 2024-01-16 01:52:42.411 016 15867.36 482.42 52641.91 88888.00 2024-01-16 01:52:42.911 016 15867.36 482.45 52641.94 88888.00 2024-01-16 01:52:43.411 016 15867.36 482.48 52641.93 88888.00 2024-01-16 01:52:43.911 016 15867.37 482.47 52641.85 88888.00 2024-01-16 01:52:44.411 016 15867.35 482.43 52641.77 88888.00 2024-01-16 01:52:44.911 016 15867.33 482.45 52641.71 88888.00 2024-01-16 01:52:45.411 016 15867.27 482.46 52641.71 88888.00 2024-01-16 01:52:45.911 016 15867.23 482.49 52641.75 88888.00 2024-01-16 01:52:46.411 016 15867.26 482.51 52641.74 88888.00 2024-01-16 01:52:46.911 016 15867.28 482.51 52641.77 88888.00 2024-01-16 01:52:47.411 016 15867.31 482.52 52641.73 88888.00 2024-01-16 01:52:47.911 016 15867.32 482.55 52641.72 88888.00 2024-01-16 01:52:48.411 016 15867.34 482.53 52641.71 88888.00 2024-01-16 01:52:48.911 016 15867.32 482.47 52641.71 88888.00 2024-01-16 01:52:49.411 016 15867.29 482.44 52641.75 88888.00 2024-01-16 01:52:49.911 016 15867.31 482.49 52641.72 88888.00 2024-01-16 01:52:50.411 016 15867.27 482.53 52641.65 88888.00 2024-01-16 01:52:50.911 016 15867.26 482.57 52641.61 88888.00 2024-01-16 01:52:51.411 016 15867.24 482.60 52641.55 88888.00 2024-01-16 01:52:51.911 016 15867.27 482.55 52641.53 88888.00 2024-01-16 01:52:52.411 016 15867.26 482.55 52641.52 88888.00 2024-01-16 01:52:52.911 016 15867.22 482.55 52641.46 88888.00 2024-01-16 01:52:53.411 016 15867.20 482.57 52641.46 88888.00 2024-01-16 01:52:53.911 016 15867.20 482.61 52641.50 88888.00 2024-01-16 01:52:54.411 016 15867.13 482.60 52641.51 88888.00 2024-01-16 01:52:54.911 016 15867.13 482.57 52641.49 88888.00 2024-01-16 01:52:55.411 016 15867.15 482.53 52641.49 88888.00 2024-01-16 01:52:55.911 016 15867.19 482.51 52641.49 88888.00 2024-01-16 01:52:56.411 016 15867.18 482.56 52641.46 88888.00 2024-01-16 01:52:56.911 016 15867.16 482.57 52641.43 88888.00 2024-01-16 01:52:57.411 016 15867.10 482.55 52641.43 88888.00 2024-01-16 01:52:57.911 016 15867.11 482.59 52641.43 88888.00 2024-01-16 01:52:58.411 016 15867.11 482.61 52641.41 88888.00 2024-01-16 01:52:58.911 016 15867.14 482.65 52641.39 88888.00 2024-01-16 01:52:59.411 016 15867.09 482.66 52641.35 88888.00 2024-01-16 01:52:59.911 016 15867.07 482.62 52641.31 88888.00 2024-01-16 01:53:00.411 016 15867.00 482.62 52641.32 88888.00 2024-01-16 01:53:00.911 016 15866.97 482.68 52641.36 88888.00 2024-01-16 01:53:01.411 016 15867.00 482.69 52641.39 88888.00 2024-01-16 01:53:01.911 016 15867.01 482.72 52641.34 88888.00 2024-01-16 01:53:02.411 016 15867.02 482.73 52641.28 88888.00 2024-01-16 01:53:02.911 016 15867.00 482.74 52641.30 88888.00 2024-01-16 01:53:03.411 016 15866.96 482.75 52641.31 88888.00 2024-01-16 01:53:03.911 016 15866.92 482.73 52641.28 88888.00 2024-01-16 01:53:04.411 016 15866.96 482.74 52641.25 88888.00 2024-01-16 01:53:04.911 016 15866.97 482.78 52641.25 88888.00 2024-01-16 01:53:05.411 016 15866.91 482.80 52641.26 88888.00 2024-01-16 01:53:05.911 016 15866.82 482.82 52641.19 88888.00 2024-01-16 01:53:06.411 016 15866.80 482.83 52641.14 88888.00 2024-01-16 01:53:06.911 016 15866.81 482.83 52641.17 88888.00 2024-01-16 01:53:07.411 016 15866.81 482.87 52641.15 88888.00 2024-01-16 01:53:07.911 016 15866.82 482.89 52641.13 88888.00 2024-01-16 01:53:08.411 016 15866.86 482.89 52641.10 88888.00 2024-01-16 01:53:08.911 016 15866.79 482.88 52641.12 88888.00 2024-01-16 01:53:09.411 016 15866.77 482.90 52641.11 88888.00 2024-01-16 01:53:09.911 016 15866.74 482.95 52641.12 88888.00 2024-01-16 01:53:10.411 016 15866.74 482.95 52641.10 88888.00 2024-01-16 01:53:10.911 016 15866.77 482.94 52641.04 88888.00 2024-01-16 01:53:11.411 016 15866.72 482.92 52641.02 88888.00 2024-01-16 01:53:11.911 016 15866.66 482.96 52641.03 88888.00 2024-01-16 01:53:12.411 016 15866.71 483.04 52641.02 88888.00 2024-01-16 01:53:12.911 016 15866.75 483.09 52640.98 88888.00 2024-01-16 01:53:13.411 016 15866.75 483.06 52640.98 88888.00 2024-01-16 01:53:13.911 016 15866.66 483.01 52640.99 88888.00 2024-01-16 01:53:14.411 016 15866.61 483.04 52640.91 88888.00 2024-01-16 01:53:14.911 016 15866.56 483.05 52640.88 88888.00 2024-01-16 01:53:15.411 016 15866.54 483.08 52640.85 88888.00 2024-01-16 01:53:15.911 016 15866.57 483.06 52640.89 88888.00 2024-01-16 01:53:16.411 016 15866.66 483.06 52640.92 88888.00 2024-01-16 01:53:16.911 016 15866.66 483.12 52640.89 88888.00 2024-01-16 01:53:17.411 016 15866.66 483.13 52640.83 88888.00 2024-01-16 01:53:17.911 016 15866.65 483.17 52640.87 88888.00 2024-01-16 01:53:18.411 016 15866.56 483.22 52640.85 88888.00 2024-01-16 01:53:18.911 016 15866.59 483.24 52640.76 88888.00 2024-01-16 01:53:19.411 016 15866.60 483.23 52640.70 88888.00 2024-01-16 01:53:19.911 016 15866.56 483.23 52640.62 88888.00 2024-01-16 01:53:20.411 016 15866.55 483.27 52640.59 88888.00 2024-01-16 01:53:20.911 016 15866.56 483.30 52640.61 88888.00 2024-01-16 01:53:21.411 016 15866.59 483.30 52640.63 88888.00 2024-01-16 01:53:21.911 016 15866.55 483.30 52640.59 88888.00 2024-01-16 01:53:22.411 016 15866.51 483.34 52640.57 88888.00 2024-01-16 01:53:22.911 016 15866.56 483.34 52640.55 88888.00 2024-01-16 01:53:23.411 016 15866.59 483.33 52640.54 88888.00 2024-01-16 01:53:23.911 016 15866.63 483.33 52640.54 88888.00 2024-01-16 01:53:24.411 016 15866.61 483.35 52640.54 88888.00 2024-01-16 01:53:25.411 016 15866.52 483.40 52640.51 88888.00 2024-01-16 01:53:25.911 016 15866.54 483.43 52640.48 88888.00 2024-01-16 01:53:26.411 016 15866.54 483.44 52640.41 88888.00 2024-01-16 01:53:26.911 016 15866.52 483.44 52640.36 88888.00 2024-01-16 01:53:27.411 016 15866.50 483.41 52640.28 88888.00 2024-01-16 01:53:27.911 016 15866.45 483.39 52640.23 88888.00 2024-01-16 01:53:28.411 016 15866.44 483.41 52640.17 88888.00 2024-01-16 01:53:28.911 016 15866.47 483.42 52640.14 88888.00 2024-01-16 01:53:29.411 016 15866.45 483.47 52640.18 88888.00 2024-01-16 01:53:29.911 016 15866.45 483.51 52640.23 88888.00 2024-01-16 01:53:30.411 016 15866.42 483.52 52640.20 88888.00 2024-01-16 01:53:30.911 016 15866.41 483.55 52640.19 88888.00 2024-01-16 01:53:31.411 016 15866.34 483.57 52640.19 88888.00 2024-01-16 01:53:31.911 016 15866.32 483.58 52640.16 88888.00 2024-01-16 01:53:32.411 016 15866.25 483.58 52640.12 88888.00 2024-01-16 01:53:32.911 016 15866.21 483.60 52640.12 88888.00 2024-01-16 01:53:33.411 016 15866.21 483.61 52640.11 88888.00 2024-01-16 01:53:33.911 016 15866.19 483.61 52640.03 88888.00 2024-01-16 01:53:34.411 016 15866.17 483.61 52639.96 88888.00 2024-01-16 01:53:35.411 016 15866.20 483.64 52639.93 88888.00 2024-01-16 01:53:35.911 016 15866.23 483.66 52639.91 88888.00 2024-01-16 01:53:36.411 016 15866.20 483.68 52639.88 88888.00 2024-01-16 01:53:36.911 016 15866.20 483.64 52639.81 88888.00 2024-01-16 01:53:37.411 016 15866.16 483.61 52639.75 88888.00 2024-01-16 01:53:37.911 016 15866.11 483.61 52639.76 88888.00 2024-01-16 01:53:38.411 016 15866.09 483.64 52639.83 88888.00 2024-01-16 01:53:38.911 016 15866.07 483.69 52639.82 88888.00 2024-01-16 01:53:39.411 016 15866.05 483.73 52639.78 88888.00 2024-01-16 01:53:39.911 016 15866.06 483.70 52639.76 88888.00 2024-01-16 01:53:40.411 016 15866.05 483.69 52639.77 88888.00 2024-01-16 01:53:40.911 016 15866.01 483.75 52639.75 88888.00 2024-01-16 01:53:41.411 016 15866.02 483.80 52639.70 88888.00 2024-01-16 01:53:41.911 016 15866.00 483.80 52639.67 88888.00 2024-01-16 01:53:42.411 016 15865.97 483.86 52639.66 88888.00 2024-01-16 01:53:42.911 016 15865.96 483.84 52639.66 88888.00 2024-01-16 01:53:43.411 016 15865.96 483.85 52639.66 88888.00 2024-01-16 01:53:43.911 016 15865.98 483.90 52639.67 88888.00 2024-01-16 01:53:44.411 016 15866.01 483.89 52639.67 88888.00 2024-01-16 01:53:45.411 016 15866.03 483.89 52639.66 88888.00 2024-01-16 01:53:45.911 016 15866.05 483.93 52639.62 88888.00 2024-01-16 01:53:46.411 016 15866.06 483.96 52639.62 88888.00 2024-01-16 01:53:46.911 016 15866.05 483.95 52639.58 88888.00 2024-01-16 01:53:47.411 016 15866.03 483.98 52639.57 88888.00 2024-01-16 01:53:47.911 016 15865.99 484.00 52639.57 88888.00 2024-01-16 01:53:48.411 016 15865.96 484.01 52639.50 88888.00 2024-01-16 01:53:48.911 016 15865.92 483.99 52639.52 88888.00 2024-01-16 01:53:49.411 016 15865.87 483.99 52639.51 88888.00 2024-01-16 01:53:49.911 016 15865.91 484.02 52639.48 88888.00 2024-01-16 01:53:50.411 016 15865.85 484.02 52639.39 88888.00 2024-01-16 01:53:50.911 016 15865.85 484.06 52639.41 88888.00 2024-01-16 01:53:51.411 016 15865.91 484.07 52639.43 88888.00 2024-01-16 01:53:51.911 016 15865.87 484.01 52639.34 88888.00 2024-01-16 01:53:52.411 016 15865.87 484.04 52639.34 88888.00 2024-01-16 01:53:52.911 016 15865.84 484.07 52639.33 88888.00 2024-01-16 01:53:53.411 016 15865.80 484.11 52639.28 88888.00 2024-01-16 01:53:53.911 016 15865.76 484.10 52639.29 88888.00 2024-01-16 01:53:54.411 016 15865.81 484.10 52639.33 88888.00 2024-01-16 01:53:54.911 016 15865.78 484.12 52639.32 88888.00 2024-01-16 01:53:55.411 016 15865.72 484.17 52639.20 88888.00 2024-01-16 01:53:55.911 016 15865.73 484.15 52639.15 88888.00 2024-01-16 01:53:56.411 016 15865.74 484.12 52639.21 88888.00 2024-01-16 01:53:56.911 016 15865.72 484.13 52639.21 88888.00 2024-01-16 01:53:57.411 016 15865.73 484.16 52639.20 88888.00 2024-01-16 01:53:57.911 016 15865.69 484.15 52639.18 88888.00 2024-01-16 01:53:58.411 016 15865.69 484.18 52639.18 88888.00 2024-01-16 01:53:58.911 016 15865.65 484.19 52639.17 88888.00 2024-01-16 01:53:59.411 016 15865.67 484.20 52639.18 88888.00 2024-01-16 01:53:59.911 016 15865.63 484.21 52639.20 88888.00 2024-01-16 01:54:00.411 016 15865.65 484.20 52639.15 88888.00 2024-01-16 01:54:00.911 016 15865.67 484.19 52639.15 88888.00 2024-01-16 01:54:01.411 016 15865.70 484.25 52639.14 88888.00 2024-01-16 01:54:01.911 016 15865.71 484.26 52639.14 88888.00 2024-01-16 01:54:02.411 016 15865.67 484.25 52639.13 88888.00 2024-01-16 01:54:02.911 016 15865.71 484.28 52639.13 88888.00 2024-01-16 01:54:03.411 016 15865.72 484.28 52639.10 88888.00 2024-01-16 01:54:03.911 016 15865.70 484.30 52639.07 88888.00 2024-01-16 01:54:04.411 016 15865.62 484.33 52639.02 88888.00 2024-01-16 01:54:04.911 016 15865.55 484.38 52639.04 88888.00 2024-01-16 01:54:05.411 016 15865.61 484.39 52639.07 88888.00 2024-01-16 01:54:05.911 016 15865.62 484.41 52639.10 88888.00 2024-01-16 01:54:06.411 016 15865.64 484.44 52639.10 88888.00 2024-01-16 01:54:06.911 016 15865.69 484.37 52639.10 88888.00 2024-01-16 01:54:07.411 016 15865.66 484.38 52639.11 88888.00 2024-01-16 01:54:07.911 016 15865.60 484.39 52639.12 88888.00 2024-01-16 01:54:08.411 016 15865.55 484.36 52639.08 88888.00 2024-01-16 01:54:08.911 016 15865.60 484.39 52639.04 88888.00 2024-01-16 01:54:09.411 016 15865.60 484.41 52639.03 88888.00 2024-01-16 01:54:09.911 016 15865.63 484.41 52639.01 88888.00 2024-01-16 01:54:10.411 016 15865.60 484.35 52639.01 88888.00 2024-01-16 01:54:10.911 016 15865.58 484.36 52639.06 88888.00 2024-01-16 01:54:11.411 016 15865.58 484.42 52639.02 88888.00 2024-01-16 01:54:11.911 016 15865.57 484.46 52639.08 88888.00 2024-01-16 01:54:12.411 016 15865.52 484.45 52639.08 88888.00 2024-01-16 01:54:12.911 016 15865.56 484.47 52639.08 88888.00 2024-01-16 01:54:13.411 016 15865.63 484.52 52639.03 88888.00 2024-01-16 01:54:13.911 016 15865.58 484.55 52638.99 88888.00 2024-01-16 01:54:14.411 016 15865.56 484.53 52638.99 88888.00 2024-01-16 01:54:14.911 016 15865.55 484.53 52638.99 88888.00 2024-01-16 01:54:15.411 016 15865.51 484.53 52638.99 88888.00 2024-01-16 01:54:15.911 016 15865.49 484.54 52638.93 88888.00 2024-01-16 01:54:16.911 016 15865.49 484.53 52638.88 88888.00 2024-01-16 01:54:17.411 016 15865.49 484.54 52638.87 88888.00 2024-01-16 01:54:17.911 016 15865.46 484.54 52638.86 88888.00 2024-01-16 01:54:18.411 016 15865.48 484.60 52638.82 88888.00 2024-01-16 01:54:18.911 016 15865.49 484.67 52638.81 88888.00 2024-01-16 01:54:19.411 016 15865.47 484.69 52638.83 88888.00 2024-01-16 01:54:19.911 016 15865.44 484.68 52638.83 88888.00 2024-01-16 01:54:20.411 016 15865.46 484.68 52638.83 88888.00 2024-01-16 01:54:20.911 016 15865.47 484.68 52638.91 88888.00 2024-01-16 01:54:21.411 016 15865.46 484.71 52638.92 88888.00 2024-01-16 01:54:21.911 016 15865.40 484.73 52638.91 88888.00 2024-01-16 01:54:22.411 016 15865.43 484.76 52638.92 88888.00 2024-01-16 01:54:22.911 016 15865.39 484.77 52638.90 88888.00 2024-01-16 01:54:23.411 016 15865.44 484.76 52638.84 88888.00 2024-01-16 01:54:23.911 016 15865.45 484.79 52638.81 88888.00 2024-01-16 01:54:24.411 016 15865.45 484.85 52638.77 88888.00 2024-01-16 01:54:24.911 016 15865.47 484.88 52638.77 88888.00 2024-01-16 01:54:25.411 016 15865.46 484.88 52638.78 88888.00 2024-01-16 01:54:25.911 016 15865.49 484.93 52638.80 88888.00 2024-01-16 01:54:26.911 016 15865.51 484.96 52638.79 88888.00 2024-01-16 01:54:27.411 016 15865.54 485.01 52638.79 88888.00 2024-01-16 01:54:27.911 016 15865.49 485.02 52638.82 88888.00 2024-01-16 01:54:28.411 016 15865.48 485.02 52638.84 88888.00 2024-01-16 01:54:28.911 016 15865.45 485.05 52638.82 88888.00 2024-01-16 01:54:29.411 016 15865.45 485.10 52638.79 88888.00 2024-01-16 01:54:29.911 016 15865.44 485.10 52638.78 88888.00 2024-01-16 01:54:30.411 016 15865.48 485.12 52638.76 88888.00 2024-01-16 01:54:30.911 016 15865.44 485.14 52638.67 88888.00 2024-01-16 01:54:31.411 016 15865.48 485.19 52638.65 88888.00 2024-01-16 01:54:31.912 016 15865.51 485.22 52638.62 88888.00 2024-01-16 01:54:32.412 016 15865.49 485.24 52638.65 88888.00 2024-01-16 01:54:32.912 016 15865.51 485.33 52638.69 88888.00 2024-01-16 01:54:33.412 016 15865.49 485.37 52638.68 88888.00 2024-01-16 01:54:33.912 016 15865.49 485.36 52638.65 88888.00 2024-01-16 01:54:34.412 016 15865.49 485.34 52638.66 88888.00 2024-01-16 01:54:34.912 016 15865.55 485.36 52638.71 88888.00 2024-01-16 01:54:35.412 016 15865.60 485.38 52638.70 88888.00 2024-01-16 01:54:35.912 016 15865.63 485.43 52638.69 88888.00 2024-01-16 01:54:36.912 016 15865.63 485.46 52638.72 88888.00 2024-01-16 01:54:37.412 016 15865.63 485.48 52638.72 88888.00 2024-01-16 01:54:37.912 016 15865.61 485.46 52638.66 88888.00 2024-01-16 01:54:38.412 016 15865.63 485.47 52638.59 88888.00 2024-01-16 01:54:38.912 016 15865.71 485.49 52638.57 88888.00 2024-01-16 01:54:39.412 016 15865.71 485.57 52638.59 88888.00 2024-01-16 01:54:39.912 016 15865.74 485.60 52638.62 88888.00 2024-01-16 01:54:40.412 016 15865.78 485.63 52638.57 88888.00 2024-01-16 01:54:40.912 016 15865.76 485.64 52638.61 88888.00 2024-01-16 01:54:41.412 016 15865.78 485.67 52638.66 88888.00 2024-01-16 01:54:41.912 016 15865.82 485.69 52638.69 88888.00 2024-01-16 01:54:42.412 016 15865.85 485.68 52638.73 88888.00 2024-01-16 01:54:42.912 016 15865.85 485.75 52638.69 88888.00 2024-01-16 01:54:43.412 016 15865.84 485.77 52638.65 88888.00 2024-01-16 01:54:43.912 016 15865.87 485.75 52638.68 88888.00 2024-01-16 01:54:44.412 016 15865.90 485.77 52638.68 88888.00 2024-01-16 01:54:44.912 016 15865.93 485.79 52638.58 88888.00 2024-01-16 01:54:45.412 016 15865.96 485.83 52638.55 88888.00 2024-01-16 01:54:45.912 016 15865.94 485.91 52638.55 88888.00 2024-01-16 01:54:46.412 016 15865.96 485.97 52638.59 88888.00 2024-01-16 01:54:46.912 016 15865.97 486.02 52638.61 88888.00 2024-01-16 01:54:47.412 016 15866.00 486.03 52638.59 88888.00 2024-01-16 01:54:47.912 016 15866.05 486.06 52638.59 88888.00 2024-01-16 01:54:48.412 016 15866.08 486.08 52638.59 88888.00 2024-01-16 01:54:48.912 016 15866.10 486.10 52638.56 88888.00 2024-01-16 01:54:49.412 016 15866.08 486.17 52638.62 88888.00 2024-01-16 01:54:49.912 016 15866.08 486.19 52638.61 88888.00 2024-01-16 01:54:50.412 016 15866.09 486.20 52638.60 88888.00 2024-01-16 01:54:50.912 016 15866.09 486.24 52638.57 88888.00 2024-01-16 01:54:51.412 016 15866.14 486.25 52638.55 88888.00 2024-01-16 01:54:51.912 016 15866.16 486.24 52638.55 88888.00 2024-01-16 01:54:52.412 016 15866.16 486.32 52638.54 88888.00 2024-01-16 01:54:52.912 016 15866.15 486.34 52638.58 88888.00 2024-01-16 01:54:53.412 016 15866.17 486.35 52638.56 88888.00 2024-01-16 01:54:53.912 016 15866.18 486.38 52638.56 88888.00 2024-01-16 01:54:54.912 016 15866.16 486.52 52638.62 88888.00 2024-01-16 01:54:55.412 016 15866.14 486.55 52638.57 88888.00 2024-01-16 01:54:55.912 016 15866.12 486.59 52638.59 88888.00 2024-01-16 01:54:56.412 016 15866.16 486.58 52638.59 88888.00 2024-01-16 01:54:56.912 016 15866.15 486.62 52638.58 88888.00 2024-01-16 01:54:57.412 016 15866.20 486.66 52638.56 88888.00 2024-01-16 01:54:57.912 016 15866.23 486.64 52638.58 88888.00 2024-01-16 01:54:58.412 016 15866.21 486.64 52638.60 88888.00 2024-01-16 01:54:58.912 016 15866.17 486.71 52638.61 88888.00 2024-01-16 01:54:59.412 016 15866.19 486.74 52638.58 88888.00 2024-01-16 01:54:59.912 016 15866.14 486.71 52638.57 88888.00 2024-01-16 01:55:00.412 016 15866.20 486.74 52638.61 88888.00 2024-01-16 01:55:00.912 016 15866.26 486.75 52638.56 88888.00 2024-01-16 01:55:01.412 016 15866.29 486.78 52638.49 88888.00 2024-01-16 01:55:01.912 016 15866.32 486.84 52638.54 88888.00 2024-01-16 01:55:02.412 016 15866.38 486.86 52638.56 88888.00 2024-01-16 01:55:02.912 016 15866.43 486.90 52638.55 88888.00 2024-01-16 01:55:03.412 016 15866.41 486.95 52638.53 88888.00 2024-01-16 01:55:03.912 016 15866.44 487.02 52638.51 88888.00 2024-01-16 01:55:04.912 016 15866.42 487.03 52638.51 88888.00 2024-01-16 01:55:05.412 016 15866.43 487.10 52638.55 88888.00 2024-01-16 01:55:05.912 016 15866.41 487.11 52638.49 88888.00 2024-01-16 01:55:06.412 016 15866.46 487.11 52638.38 88888.00 2024-01-16 01:55:06.912 016 15866.48 487.14 52638.38 88888.00 2024-01-16 01:55:07.412 016 15866.55 487.16 52638.41 88888.00 2024-01-16 01:55:07.912 016 15866.56 487.19 52638.41 88888.00 2024-01-16 01:55:08.412 016 15866.57 487.23 52638.41 88888.00 2024-01-16 01:55:08.912 016 15866.62 487.28 52638.45 88888.00 2024-01-16 01:55:09.412 016 15866.64 487.29 52638.45 88888.00 2024-01-16 01:55:09.912 016 15866.64 487.29 52638.47 88888.00 2024-01-16 01:55:10.412 016 15866.69 487.35 52638.47 88888.00 2024-01-16 01:55:10.912 016 15866.69 487.40 52638.46 88888.00 2024-01-16 01:55:11.412 016 15866.77 487.45 52638.45 88888.00 2024-01-16 01:55:11.912 016 15866.78 487.48 52638.48 88888.00 2024-01-16 01:55:12.412 016 15866.75 487.47 52638.45 88888.00 2024-01-16 01:55:12.912 016 15866.74 487.45 52638.48 88888.00 2024-01-16 01:55:13.412 016 15866.78 487.49 52638.38 88888.00 2024-01-16 01:55:13.912 016 15866.80 487.54 52638.33 88888.00 2024-01-16 01:55:14.412 016 15866.83 487.59 52638.35 88888.00 2024-01-16 01:55:14.912 016 15866.82 487.65 52638.34 88888.00 2024-01-16 01:55:15.412 016 15866.83 487.67 52638.36 88888.00 2024-01-16 01:55:15.912 016 15866.81 487.69 52638.35 88888.00 2024-01-16 01:55:16.412 016 15866.79 487.74 52638.33 88888.00 2024-01-16 01:55:16.912 016 15866.86 487.75 52638.31 88888.00 2024-01-16 01:55:17.412 016 15866.87 487.79 52638.26 88888.00 2024-01-16 01:55:17.912 016 15866.84 487.84 52638.34 88888.00 2024-01-16 01:55:18.412 016 15866.88 487.89 52638.37 88888.00 2024-01-16 01:55:18.912 016 15866.86 487.89 52638.34 88888.00 2024-01-16 01:55:19.412 016 15866.88 487.87 52638.29 88888.00 2024-01-16 01:55:19.912 016 15866.96 487.90 52638.26 88888.00 2024-01-16 01:55:20.412 016 15867.00 487.95 52638.29 88888.00 2024-01-16 01:55:20.912 016 15866.98 487.98 52638.23 88888.00 2024-01-16 01:55:21.412 016 15866.97 488.02 52638.25 88888.00 2024-01-16 01:55:21.912 016 15867.00 488.05 52638.27 88888.00 2024-01-16 01:55:22.412 016 15867.08 488.11 52638.33 88888.00 2024-01-16 01:55:22.912 016 15867.09 488.11 52638.31 88888.00 2024-01-16 01:55:23.412 016 15867.07 488.11 52638.30 88888.00 2024-01-16 01:55:23.912 016 15867.08 488.13 52638.31 88888.00 2024-01-16 01:55:24.412 016 15867.15 488.18 52638.35 88888.00 2024-01-16 01:55:24.912 016 15867.22 488.19 52638.38 88888.00 2024-01-16 01:55:25.412 016 15867.22 488.22 52638.36 88888.00 2024-01-16 01:55:25.912 016 15867.13 488.25 52638.33 88888.00 2024-01-16 01:55:26.412 016 15867.14 488.36 52638.31 88888.00 2024-01-16 01:55:26.912 016 15867.15 488.37 52638.30 88888.00 2024-01-16 01:55:27.412 016 15867.19 488.40 52638.27 88888.00 2024-01-16 01:55:28.412 016 15867.25 488.42 52638.22 88888.00 2024-01-16 01:55:28.912 016 15867.25 488.45 52638.26 88888.00 2024-01-16 01:55:29.412 016 15867.25 488.53 52638.27 88888.00 2024-01-16 01:55:29.912 016 15867.25 488.56 52638.29 88888.00 2024-01-16 01:55:30.412 016 15867.31 488.57 52638.26 88888.00 2024-01-16 01:55:30.912 016 15867.33 488.61 52638.22 88888.00 2024-01-16 01:55:31.412 016 15867.27 488.66 52638.22 88888.00 2024-01-16 01:55:31.912 016 15867.26 488.69 52638.30 88888.00 2024-01-16 01:55:32.412 016 15867.27 488.67 52638.37 88888.00 2024-01-16 01:55:32.912 016 15867.32 488.69 52638.38 88888.00 2024-01-16 01:55:33.412 016 15867.37 488.74 52638.36 88888.00 2024-01-16 01:55:33.912 016 15867.44 488.76 52638.33 88888.00 2024-01-16 01:55:34.412 016 15867.45 488.79 52638.36 88888.00 2024-01-16 01:55:34.912 016 15867.44 488.85 52638.35 88888.00 2024-01-16 01:55:35.412 016 15867.46 488.90 52638.36 88888.00 2024-01-16 01:55:35.912 016 15867.45 488.90 52638.36 88888.00 2024-01-16 01:55:36.412 016 15867.45 488.92 52638.37 88888.00 2024-01-16 01:55:36.912 016 15867.44 488.94 52638.40 88888.00 2024-01-16 01:55:37.412 016 15867.45 489.00 52638.41 88888.00 2024-01-16 01:55:38.412 016 15867.46 489.04 52638.40 88888.00 2024-01-16 01:55:38.912 016 15867.47 489.08 52638.48 88888.00 2024-01-16 01:55:39.412 016 15867.54 489.11 52638.52 88888.00 2024-01-16 01:55:39.912 016 15867.61 489.13 52638.52 88888.00 2024-01-16 01:55:40.412 016 15867.61 489.14 52638.53 88888.00 2024-01-16 01:55:40.912 016 15867.59 489.12 52638.52 88888.00 2024-01-16 01:55:41.412 016 15867.62 489.18 52638.49 88888.00 2024-01-16 01:55:41.912 016 15867.59 489.20 52638.49 88888.00 2024-01-16 01:55:42.412 016 15867.60 489.21 52638.41 88888.00 2024-01-16 01:55:42.912 016 15867.60 489.23 52638.41 88888.00 2024-01-16 01:55:43.412 016 15867.60 489.25 52638.39 88888.00 2024-01-16 01:55:43.912 016 15867.61 489.27 52638.35 88888.00 2024-01-16 01:55:44.412 016 15867.63 489.30 52638.40 88888.00 2024-01-16 01:55:44.912 016 15867.66 489.32 52638.42 88888.00 2024-01-16 01:55:45.412 016 15867.70 489.30 52638.46 88888.00 2024-01-16 01:55:45.912 016 15867.65 489.32 52638.47 88888.00 2024-01-16 01:55:46.412 016 15867.68 489.37 52638.42 88888.00 2024-01-16 01:55:46.912 016 15867.68 489.43 52638.46 88888.00 2024-01-16 01:55:47.412 016 15867.73 489.40 52638.45 88888.00 2024-01-16 01:55:47.912 016 15867.69 489.40 52638.38 88888.00 2024-01-16 01:55:48.412 016 15867.68 489.43 52638.40 88888.00 2024-01-16 01:55:48.912 016 15867.73 489.43 52638.36 88888.00 2024-01-16 01:55:49.412 016 15867.77 489.43 52638.37 88888.00 2024-01-16 01:55:49.912 016 15867.73 489.43 52638.36 88888.00 2024-01-16 01:55:50.412 016 15867.70 489.40 52638.37 88888.00 2024-01-16 01:55:50.912 016 15867.73 489.44 52638.35 88888.00 2024-01-16 01:55:51.412 016 15867.73 489.46 52638.32 88888.00 2024-01-16 01:55:51.912 016 15867.73 489.47 52638.35 88888.00 2024-01-16 01:55:52.412 016 15867.72 489.49 52638.34 88888.00 2024-01-16 01:55:52.912 016 15867.74 489.56 52638.33 88888.00 2024-01-16 01:55:53.412 016 15867.75 489.57 52638.42 88888.00 2024-01-16 01:55:53.912 016 15867.71 489.55 52638.42 88888.00 2024-01-16 01:55:54.412 016 15867.80 489.56 52638.40 88888.00 2024-01-16 01:55:54.912 016 15867.84 489.55 52638.41 88888.00 2024-01-16 01:55:55.412 016 15867.83 489.57 52638.39 88888.00 2024-01-16 01:55:55.912 016 15867.90 489.62 52638.35 88888.00 2024-01-16 01:55:56.412 016 15867.88 489.65 52638.29 88888.00 2024-01-16 01:55:56.912 016 15867.84 489.68 52638.32 88888.00 2024-01-16 01:55:57.412 016 15867.89 489.66 52638.35 88888.00 2024-01-16 01:55:57.912 016 15867.92 489.64 52638.34 88888.00 2024-01-16 01:55:58.412 016 15867.91 489.68 52638.37 88888.00 2024-01-16 01:55:58.912 016 15867.90 489.74 52638.32 88888.00 2024-01-16 01:55:59.412 016 15867.89 489.77 52638.32 88888.00 2024-01-16 01:55:59.912 016 15867.91 489.75 52638.36 88888.00 2024-01-16 01:56:00.412 016 15867.98 489.77 52638.38 88888.00 2024-01-16 01:56:00.912 016 15868.00 489.72 52638.33 88888.00 2024-01-16 01:56:01.412 016 15868.01 489.72 52638.34 88888.00 2024-01-16 01:56:01.912 016 15868.01 489.72 52638.34 88888.00 2024-01-16 01:56:02.412 016 15868.01 489.70 52638.29 88888.00 2024-01-16 01:56:02.912 016 15868.05 489.72 52638.26 88888.00 2024-01-16 01:56:03.412 016 15868.07 489.71 52638.19 88888.00 2024-01-16 01:56:03.912 016 15868.08 489.72 52638.23 88888.00 2024-01-16 01:56:04.412 016 15868.08 489.73 52638.28 88888.00 2024-01-16 01:56:04.912 016 15868.10 489.75 52638.25 88888.00 2024-01-16 01:56:05.412 016 15868.16 489.77 52638.25 88888.00 2024-01-16 01:56:05.912 016 15868.15 489.77 52638.29 88888.00 2024-01-16 01:56:06.412 016 15868.16 489.78 52638.27 88888.00 2024-01-16 01:56:06.912 016 15868.14 489.82 52638.28 88888.00 2024-01-16 01:56:07.412 016 15868.22 489.80 52638.35 88888.00 2024-01-16 01:56:07.912 016 15868.19 489.75 52638.30 88888.00 2024-01-16 01:56:08.412 016 15868.20 489.79 52638.27 88888.00 2024-01-16 01:56:08.912 016 15868.26 489.78 52638.30 88888.00 2024-01-16 01:56:09.412 016 15868.28 489.77 52638.32 88888.00 2024-01-16 01:56:09.912 016 15868.24 489.75 52638.34 88888.00 2024-01-16 01:56:10.412 016 15868.22 489.79 52638.31 88888.00 2024-01-16 01:56:10.912 016 15868.29 489.79 52638.23 88888.00 2024-01-16 01:56:11.412 016 15868.29 489.80 52638.18 88888.00 2024-01-16 01:56:11.912 016 15868.26 489.79 52638.21 88888.00 2024-01-16 01:56:12.412 016 15868.28 489.80 52638.25 88888.00 2024-01-16 01:56:12.912 016 15868.27 489.83 52638.22 88888.00 2024-01-16 01:56:13.412 016 15868.23 489.83 52638.22 88888.00 2024-01-16 01:56:13.912 016 15868.25 489.83 52638.21 88888.00 2024-01-16 01:56:14.412 016 15868.29 489.82 52638.26 88888.00 2024-01-16 01:56:14.912 016 15868.25 489.78 52638.23 88888.00 2024-01-16 01:56:15.412 016 15868.20 489.79 52638.22 88888.00 2024-01-16 01:56:15.912 016 15868.19 489.81 52638.19 88888.00 2024-01-16 01:56:16.412 016 15868.25 489.80 52638.21 88888.00 2024-01-16 01:56:16.912 016 15868.25 489.79 52638.22 88888.00 2024-01-16 01:56:17.412 016 15868.24 489.81 52638.23 88888.00 2024-01-16 01:56:17.912 016 15868.23 489.81 52638.22 88888.00 2024-01-16 01:56:18.412 016 15868.24 489.81 52638.20 88888.00 2024-01-16 01:56:18.912 016 15868.28 489.83 52638.20 88888.00 2024-01-16 01:56:19.412 016 15868.27 489.85 52638.19 88888.00 2024-01-16 01:56:19.912 016 15868.27 489.86 52638.16 88888.00 2024-01-16 01:56:20.412 016 15868.28 489.85 52638.16 88888.00 2024-01-16 01:56:20.912 016 15868.22 489.83 52638.16 88888.00 2024-01-16 01:56:21.412 016 15868.14 489.81 52638.20 88888.00 2024-01-16 01:56:21.912 016 15868.11 489.81 52638.21 88888.00 2024-01-16 01:56:22.412 016 15868.14 489.81 52638.20 88888.00 2024-01-16 01:56:22.912 016 15868.17 489.78 52638.16 88888.00 2024-01-16 01:56:23.412 016 15868.11 489.74 52638.15 88888.00 2024-01-16 01:56:23.912 016 15868.06 489.75 52638.13 88888.00 2024-01-16 01:56:24.412 016 15868.11 489.77 52638.14 88888.00 2024-01-16 01:56:24.912 016 15868.11 489.74 52638.13 88888.00 2024-01-16 01:56:25.412 016 15868.13 489.71 52638.12 88888.00 2024-01-16 01:56:25.912 016 15868.14 489.70 52638.01 88888.00 2024-01-16 01:56:26.412 016 15868.10 489.72 52638.02 88888.00 2024-01-16 01:56:26.912 016 15868.14 489.71 52638.09 88888.00 2024-01-16 01:56:27.412 016 15868.15 489.70 52638.11 88888.00 2024-01-16 01:56:27.912 016 15868.14 489.73 52638.07 88888.00 2024-01-16 01:56:28.412 016 15868.15 489.73 52638.10 88888.00 2024-01-16 01:56:28.912 016 15868.11 489.73 52638.08 88888.00 2024-01-16 01:56:29.412 016 15868.13 489.70 52638.10 88888.00 2024-01-16 01:56:29.912 016 15868.09 489.69 52638.14 88888.00 2024-01-16 01:56:30.412 016 15868.09 489.69 52638.10 88888.00 2024-01-16 01:56:30.912 016 15868.08 489.68 52638.02 88888.00 2024-01-16 01:56:31.412 016 15868.11 489.64 52637.94 88888.00 2024-01-16 01:56:31.912 016 15868.05 489.65 52637.89 88888.00 2024-01-16 01:56:32.412 016 15868.05 489.65 52637.93 88888.00 2024-01-16 01:56:32.912 016 15868.07 489.68 52637.98 88888.00 2024-01-16 01:56:33.412 016 15868.07 489.62 52637.97 88888.00 2024-01-16 01:56:33.912 016 15868.05 489.56 52637.97 88888.00 2024-01-16 01:56:34.412 016 15868.06 489.58 52637.96 88888.00 2024-01-16 01:56:34.912 016 15868.06 489.56 52637.94 88888.00 2024-01-16 01:56:35.412 016 15868.10 489.54 52637.90 88888.00 2024-01-16 01:56:35.912 016 15868.10 489.54 52637.95 88888.00 2024-01-16 01:56:36.412 016 15868.05 489.51 52637.95 88888.00 2024-01-16 01:56:36.912 016 15868.05 489.49 52637.92 88888.00 2024-01-16 01:56:37.412 016 15868.06 489.51 52637.91 88888.00 2024-01-16 01:56:37.912 016 15868.07 489.52 52637.93 88888.00 2024-01-16 01:56:38.412 016 15868.07 489.52 52637.88 88888.00 2024-01-16 01:56:38.912 016 15868.09 489.47 52637.79 88888.00 2024-01-16 01:56:39.912 016 15868.07 489.42 52637.74 88888.00 2024-01-16 01:56:40.412 016 15868.06 489.43 52637.73 88888.00 2024-01-16 01:56:40.912 016 15868.04 489.44 52637.70 88888.00 2024-01-16 01:56:41.412 016 15868.02 489.46 52637.67 88888.00 2024-01-16 01:56:41.912 016 15868.07 489.45 52637.73 88888.00 2024-01-16 01:56:42.412 016 15868.09 489.46 52637.75 88888.00 2024-01-16 01:56:42.912 016 15868.06 489.47 52637.75 88888.00 2024-01-16 01:56:43.412 016 15868.08 489.46 52637.77 88888.00 2024-01-16 01:56:43.912 016 15868.08 489.43 52637.80 88888.00 2024-01-16 01:56:44.412 016 15868.09 489.42 52637.81 88888.00 2024-01-16 01:56:44.912 016 15868.06 489.43 52637.77 88888.00 2024-01-16 01:56:45.412 016 15868.06 489.47 52637.77 88888.00 2024-01-16 01:56:45.912 016 15868.02 489.44 52637.73 88888.00 2024-01-16 01:56:46.412 016 15868.00 489.45 52637.74 88888.00 2024-01-16 01:56:46.912 016 15867.98 489.46 52637.72 88888.00 2024-01-16 01:56:47.412 016 15868.00 489.46 52637.73 88888.00 2024-01-16 01:56:47.912 016 15868.05 489.44 52637.77 88888.00 2024-01-16 01:56:48.412 016 15868.05 489.39 52637.79 88888.00 2024-01-16 01:56:48.912 016 15868.01 489.43 52637.79 88888.00 2024-01-16 01:56:49.912 016 15867.99 489.36 52637.88 88888.00 2024-01-16 01:56:50.412 016 15867.97 489.40 52637.87 88888.00 2024-01-16 01:56:50.912 016 15867.98 489.40 52637.83 88888.00 2024-01-16 01:56:51.412 016 15868.01 489.39 52637.85 88888.00 2024-01-16 01:56:51.912 016 15867.96 489.37 52637.87 88888.00 2024-01-16 01:56:52.412 016 15867.93 489.35 52637.85 88888.00 2024-01-16 01:56:52.912 016 15867.95 489.32 52637.77 88888.00 2024-01-16 01:56:53.412 016 15867.93 489.36 52637.78 88888.00 2024-01-16 01:56:53.912 016 15867.95 489.36 52637.80 88888.00 2024-01-16 01:56:54.412 016 15867.93 489.34 52637.76 88888.00 2024-01-16 01:56:54.912 016 15867.91 489.30 52637.73 88888.00 2024-01-16 01:56:55.412 016 15867.93 489.35 52637.77 88888.00 2024-01-16 01:56:55.912 016 15867.92 489.35 52637.76 88888.00 2024-01-16 01:56:56.412 016 15867.88 489.37 52637.74 88888.00 2024-01-16 01:56:56.912 016 15867.79 489.36 52637.77 88888.00 2024-01-16 01:56:57.412 016 15867.77 489.36 52637.77 88888.00 2024-01-16 01:56:57.912 016 15867.78 489.35 52637.78 88888.00 2024-01-16 01:56:58.412 016 15867.78 489.32 52637.74 88888.00 2024-01-16 01:56:58.912 016 15867.77 489.28 52637.65 88888.00 2024-01-16 01:56:59.912 016 15867.75 489.32 52637.62 88888.00 2024-01-16 01:57:00.412 016 15867.71 489.32 52637.54 88888.00 2024-01-16 01:57:00.912 016 15867.69 489.35 52637.55 88888.00 2024-01-16 01:57:01.412 016 15867.69 489.35 52637.56 88888.00 2024-01-16 01:57:01.912 016 15867.70 489.32 52637.57 88888.00 2024-01-16 01:57:02.412 016 15867.70 489.34 52637.58 88888.00 2024-01-16 01:57:02.912 016 15867.71 489.34 52637.55 88888.00 2024-01-16 01:57:03.412 016 15867.68 489.35 52637.57 88888.00 2024-01-16 01:57:03.912 016 15867.66 489.35 52637.65 88888.00 2024-01-16 01:57:04.412 016 15867.62 489.31 52637.67 88888.00 2024-01-16 01:57:04.912 016 15867.66 489.31 52637.60 88888.00 2024-01-16 01:57:05.412 016 15867.71 489.34 52637.61 88888.00 2024-01-16 01:57:05.912 016 15867.69 489.32 52637.61 88888.00 2024-01-16 01:57:06.412 016 15867.66 489.35 52637.55 88888.00 2024-01-16 01:57:06.912 016 15867.66 489.36 52637.52 88888.00 2024-01-16 01:57:07.912 016 15867.63 489.25 52637.56 88888.00 2024-01-16 01:57:08.412 016 15867.62 489.30 52637.51 88888.00 2024-01-16 01:57:08.912 016 15867.59 489.27 52637.54 88888.00 2024-01-16 01:57:09.412 016 15867.57 489.22 52637.58 88888.00 2024-01-16 01:57:09.912 016 15867.59 489.23 52637.56 88888.00 2024-01-16 01:57:10.412 016 15867.54 489.29 52637.55 88888.00 2024-01-16 01:57:10.912 016 15867.53 489.31 52637.54 88888.00 2024-01-16 01:57:11.412 016 15867.56 489.29 52637.58 88888.00 2024-01-16 01:57:11.912 016 15867.53 489.28 52637.60 88888.00 2024-01-16 01:57:12.412 016 15867.56 489.27 52637.59 88888.00 2024-01-16 01:57:12.912 016 15867.56 489.23 52637.59 88888.00 2024-01-16 01:57:13.412 016 15867.49 489.22 52637.59 88888.00 2024-01-16 01:57:13.912 016 15867.50 489.25 52637.54 88888.00 2024-01-16 01:57:14.412 016 15867.54 489.27 52637.38 88888.00 2024-01-16 01:57:14.912 016 15867.56 489.27 52637.37 88888.00 2024-01-16 01:57:15.412 016 15867.51 489.29 52637.44 88888.00 2024-01-16 01:57:15.912 016 15867.51 489.31 52637.54 88888.00 2024-01-16 01:57:16.412 016 15867.50 489.29 52637.52 88888.00 2024-01-16 01:57:16.912 016 15867.46 489.29 52637.51 88888.00 2024-01-16 01:57:17.912 016 15867.45 489.29 52637.48 88888.00 2024-01-16 01:57:18.412 016 15867.44 489.29 52637.53 88888.00 2024-01-16 01:57:18.912 016 15867.44 489.25 52637.60 88888.00 2024-01-16 01:57:19.412 016 15867.43 489.25 52637.57 88888.00 2024-01-16 01:57:19.912 016 15867.42 489.25 52637.52 88888.00 2024-01-16 01:57:20.412 016 15867.43 489.25 52637.52 88888.00 2024-01-16 01:57:20.912 016 15867.43 489.30 52637.49 88888.00 2024-01-16 01:57:21.412 016 15867.36 489.30 52637.46 88888.00 2024-01-16 01:57:21.912 016 15867.35 489.30 52637.47 88888.00 2024-01-16 01:57:22.412 016 15867.35 489.30 52637.45 88888.00 2024-01-16 01:57:22.912 016 15867.37 489.30 52637.45 88888.00 2024-01-16 01:57:23.412 016 15867.34 489.32 52637.45 88888.00 2024-01-16 01:57:23.912 016 15867.35 489.29 52637.48 88888.00 2024-01-16 01:57:24.412 016 15867.35 489.28 52637.44 88888.00 2024-01-16 01:57:24.912 016 15867.36 489.30 52637.40 88888.00 2024-01-16 01:57:25.412 016 15867.41 489.31 52637.40 88888.00 2024-01-16 01:57:25.912 016 15867.40 489.38 52637.44 88888.00 2024-01-16 01:57:26.412 016 15867.38 489.38 52637.41 88888.00 2024-01-16 01:57:26.912 016 15867.33 489.37 52637.45 88888.00 2024-01-16 01:57:27.412 016 15867.34 489.37 52637.45 88888.00 2024-01-16 01:57:27.912 016 15867.34 489.37 52637.46 88888.00 2024-01-16 01:57:28.412 016 15867.32 489.39 52637.50 88888.00 2024-01-16 01:57:28.912 016 15867.36 489.38 52637.51 88888.00 2024-01-16 01:57:29.412 016 15867.40 489.36 52637.51 88888.00 2024-01-16 01:57:29.912 016 15867.33 489.37 52637.47 88888.00 2024-01-16 01:57:30.412 016 15867.37 489.38 52637.49 88888.00 2024-01-16 01:57:30.912 016 15867.36 489.40 52637.42 88888.00 2024-01-16 01:57:31.412 016 15867.36 489.40 52637.44 88888.00 2024-01-16 01:57:31.912 016 15867.36 489.38 52637.44 88888.00 2024-01-16 01:57:32.412 016 15867.35 489.38 52637.44 88888.00 2024-01-16 01:57:32.912 016 15867.35 489.38 52637.47 88888.00 2024-01-16 01:57:33.412 016 15867.34 489.43 52637.46 88888.00 2024-01-16 01:57:33.912 016 15867.33 489.47 52637.47 88888.00 2024-01-16 01:57:34.412 016 15867.33 489.47 52637.50 88888.00 2024-01-16 01:57:34.912 016 15867.36 489.51 52637.48 88888.00 2024-01-16 01:57:35.412 016 15867.36 489.52 52637.42 88888.00 2024-01-16 01:57:35.912 016 15867.28 489.51 52637.36 88888.00 2024-01-16 01:57:36.412 016 15867.24 489.51 52637.38 88888.00 2024-01-16 01:57:36.912 016 15867.24 489.48 52637.35 88888.00 2024-01-16 01:57:37.412 016 15867.23 489.45 52637.36 88888.00 2024-01-16 01:57:37.912 016 15867.24 489.46 52637.36 88888.00 2024-01-16 01:57:38.412 016 15867.32 489.49 52637.37 88888.00 2024-01-16 01:57:38.912 016 15867.33 489.56 52637.39 88888.00 2024-01-16 01:57:39.412 016 15867.31 489.56 52637.39 88888.00 2024-01-16 01:57:39.912 016 15867.27 489.55 52637.45 88888.00 2024-01-16 01:57:40.412 016 15867.24 489.57 52637.45 88888.00 2024-01-16 01:57:41.412 016 15867.24 489.63 52637.44 88888.00 2024-01-16 01:57:41.912 016 15867.26 489.65 52637.48 88888.00 2024-01-16 01:57:42.412 016 15867.26 489.69 52637.36 88888.00 2024-01-16 01:57:42.912 016 15867.19 489.71 52637.33 88888.00 2024-01-16 01:57:43.412 016 15867.19 489.71 52637.36 88888.00 2024-01-16 01:57:43.912 016 15867.25 489.72 52637.36 88888.00 2024-01-16 01:57:44.412 016 15867.24 489.75 52637.35 88888.00 2024-01-16 01:57:44.912 016 15867.24 489.74 52637.37 88888.00 2024-01-16 01:57:45.412 016 15867.22 489.74 52637.33 88888.00 2024-01-16 01:57:45.912 016 15867.20 489.75 52637.33 88888.00 2024-01-16 01:57:46.412 016 15867.18 489.78 52637.34 88888.00 2024-01-16 01:57:46.912 016 15867.15 489.77 52637.34 88888.00 2024-01-16 01:57:47.412 016 15867.22 489.75 52637.42 88888.00 2024-01-16 01:57:47.912 016 15867.19 489.80 52637.42 88888.00 2024-01-16 01:57:48.412 016 15867.22 489.80 52637.38 88888.00 2024-01-16 01:57:48.912 016 15867.22 489.81 52637.35 88888.00 2024-01-16 01:57:49.412 016 15867.17 489.86 52637.38 88888.00 2024-01-16 01:57:49.912 016 15867.13 489.88 52637.33 88888.00 2024-01-16 01:57:50.412 016 15867.18 489.87 52637.31 88888.00 2024-01-16 01:57:50.912 016 15867.22 489.85 52637.29 88888.00 2024-01-16 01:57:51.412 016 15867.20 489.85 52637.34 88888.00 2024-01-16 01:57:51.912 016 15867.22 489.86 52637.35 88888.00 2024-01-16 01:57:52.412 016 15867.24 489.89 52637.34 88888.00 2024-01-16 01:57:52.912 016 15867.28 489.91 52637.33 88888.00 2024-01-16 01:57:53.412 016 15867.31 489.94 52637.30 88888.00 2024-01-16 01:57:53.912 016 15867.32 490.01 52637.35 88888.00 2024-01-16 01:57:54.412 016 15867.34 490.05 52637.34 88888.00 2024-01-16 01:57:54.912 016 15867.33 490.06 52637.34 88888.00 2024-01-16 01:57:55.412 016 15867.35 490.06 52637.33 88888.00 2024-01-16 01:57:55.912 016 15867.36 490.04 52637.27 88888.00 2024-01-16 01:57:56.412 016 15867.35 490.04 52637.25 88888.00 2024-01-16 01:57:56.912 016 15867.36 490.08 52637.18 88888.00 2024-01-16 01:57:57.412 016 15867.36 490.09 52637.20 88888.00 2024-01-16 01:57:57.912 016 15867.37 490.12 52637.21 88888.00 2024-01-16 01:57:58.412 016 15867.36 490.20 52637.24 88888.00 2024-01-16 01:57:58.912 016 15867.43 490.16 52637.24 88888.00 2024-01-16 01:57:59.412 016 15867.47 490.17 52637.24 88888.00 2024-01-16 01:57:59.912 016 15867.47 490.20 52637.25 88888.00 2024-01-16 01:58:00.412 016 15867.52 490.22 52637.26 88888.00 2024-01-16 01:58:01.412 016 15867.50 490.23 52637.29 88888.00 2024-01-16 01:58:01.912 016 15867.50 490.25 52637.27 88888.00 2024-01-16 01:58:02.412 016 15867.49 490.27 52637.29 88888.00 2024-01-16 01:58:02.912 016 15867.49 490.31 52637.29 88888.00 2024-01-16 01:58:03.412 016 15867.51 490.30 52637.28 88888.00 2024-01-16 01:58:03.912 016 15867.56 490.31 52637.28 88888.00 2024-01-16 01:58:04.412 016 15867.60 490.31 52637.25 88888.00 2024-01-16 01:58:04.912 016 15867.61 490.37 52637.28 88888.00 2024-01-16 01:58:05.412 016 15867.62 490.34 52637.24 88888.00 2024-01-16 01:58:05.912 016 15867.62 490.38 52637.27 88888.00 2024-01-16 01:58:06.412 016 15867.65 490.43 52637.31 88888.00 2024-01-16 01:58:06.912 016 15867.63 490.47 52637.32 88888.00 2024-01-16 01:58:07.412 016 15867.63 490.53 52637.30 88888.00 2024-01-16 01:58:07.912 016 15867.66 490.52 52637.34 88888.00 2024-01-16 01:58:08.412 016 15867.70 490.52 52637.33 88888.00 2024-01-16 01:58:08.912 016 15867.66 490.51 52637.30 88888.00 2024-01-16 01:58:09.412 016 15867.66 490.52 52637.29 88888.00 2024-01-16 01:58:09.912 016 15867.73 490.59 52637.32 88888.00 2024-01-16 01:58:10.412 016 15867.74 490.57 52637.30 88888.00 2024-01-16 01:58:11.412 016 15867.71 490.56 52637.19 88888.00 2024-01-16 01:58:11.912 016 15867.72 490.58 52637.20 88888.00 2024-01-16 01:58:12.412 016 15867.75 490.58 52637.24 88888.00 2024-01-16 01:58:12.912 016 15867.77 490.64 52637.26 88888.00 2024-01-16 01:58:13.412 016 15867.70 490.69 52637.24 88888.00 2024-01-16 01:58:13.912 016 15867.71 490.68 52637.25 88888.00 2024-01-16 01:58:14.412 016 15867.74 490.69 52637.21 88888.00 2024-01-16 01:58:14.912 016 15867.81 490.70 52637.22 88888.00 2024-01-16 01:58:15.412 016 15867.81 490.72 52637.32 88888.00 2024-01-16 01:58:15.912 016 15867.84 490.74 52637.29 88888.00 2024-01-16 01:58:16.412 016 15867.78 490.74 52637.28 88888.00 2024-01-16 01:58:16.912 016 15867.78 490.77 52637.28 88888.00 2024-01-16 01:58:17.412 016 15867.84 490.75 52637.25 88888.00 2024-01-16 01:58:17.912 016 15867.83 490.77 52637.20 88888.00 2024-01-16 01:58:18.412 016 15867.84 490.83 52637.18 88888.00 2024-01-16 01:58:18.912 016 15867.88 490.82 52637.21 88888.00 2024-01-16 01:58:19.412 016 15867.86 490.83 52637.21 88888.00 2024-01-16 01:58:19.912 016 15867.84 490.85 52637.20 88888.00 2024-01-16 01:58:20.412 016 15867.81 490.89 52637.16 88888.00 2024-01-16 01:58:20.912 016 15867.79 490.93 52637.19 88888.00 2024-01-16 01:58:21.412 016 15867.84 490.95 52637.16 88888.00 2024-01-16 01:58:21.912 016 15867.84 490.96 52637.16 88888.00 2024-01-16 01:58:22.412 016 15867.80 490.93 52637.20 88888.00 2024-01-16 01:58:22.912 016 15867.80 490.91 52637.21 88888.00 2024-01-16 01:58:23.412 016 15867.78 490.95 52637.20 88888.00 2024-01-16 01:58:23.912 016 15867.81 490.98 52637.19 88888.00 2024-01-16 01:58:24.412 016 15867.80 491.01 52637.16 88888.00 2024-01-16 01:58:24.912 016 15867.86 491.03 52637.16 88888.00 2024-01-16 01:58:25.412 016 15867.83 491.06 52637.10 88888.00 2024-01-16 01:58:25.912 016 15867.91 491.10 52637.17 88888.00 2024-01-16 01:58:26.412 016 15867.86 491.07 52637.17 88888.00 2024-01-16 01:58:26.912 016 15867.84 491.07 52637.18 88888.00 2024-01-16 01:58:27.412 016 15867.86 491.11 52637.18 88888.00 2024-01-16 01:58:27.912 016 15867.87 491.13 52637.14 88888.00 2024-01-16 01:58:28.412 016 15867.91 491.12 52637.17 88888.00 2024-01-16 01:58:28.912 016 15867.87 491.12 52637.14 88888.00 2024-01-16 01:58:29.412 016 15867.84 491.15 52637.19 88888.00 2024-01-16 01:58:29.912 016 15867.88 491.16 52637.20 88888.00 2024-01-16 01:58:30.412 016 15867.92 491.20 52637.22 88888.00 2024-01-16 01:58:30.912 016 15867.92 491.24 52637.22 88888.00 2024-01-16 01:58:31.412 016 15867.92 491.24 52637.17 88888.00 2024-01-16 01:58:31.912 016 15867.96 491.25 52637.14 88888.00 2024-01-16 01:58:32.412 016 15867.96 491.25 52637.09 88888.00 2024-01-16 01:58:32.912 016 15867.99 491.24 52637.07 88888.00 2024-01-16 01:58:33.412 016 15868.01 491.27 52637.12 88888.00 2024-01-16 01:58:33.912 016 15868.00 491.29 52637.15 88888.00 2024-01-16 01:58:34.412 016 15867.97 491.30 52637.14 88888.00 2024-01-16 01:58:34.912 016 15868.02 491.29 52637.15 88888.00 2024-01-16 01:58:35.412 016 15868.06 491.27 52637.20 88888.00 2024-01-16 01:58:35.912 016 15868.10 491.33 52637.24 88888.00 2024-01-16 01:58:36.412 016 15868.09 491.34 52637.28 88888.00 2024-01-16 01:58:36.912 016 15868.04 491.37 52637.31 88888.00 2024-01-16 01:58:37.412 016 15868.02 491.38 52637.22 88888.00 2024-01-16 01:58:37.912 016 15868.01 491.39 52637.18 88888.00 2024-01-16 01:58:38.412 016 15868.04 491.43 52637.17 88888.00 2024-01-16 01:58:38.912 016 15868.06 491.43 52637.08 88888.00 2024-01-16 01:58:39.412 016 15868.08 491.45 52637.06 88888.00 2024-01-16 01:58:39.912 016 15868.09 491.45 52637.02 88888.00 2024-01-16 01:58:40.412 016 15868.11 491.46 52637.04 88888.00 2024-01-16 01:58:40.912 016 15868.08 491.47 52637.05 88888.00 2024-01-16 01:58:41.412 016 15868.07 491.48 52637.04 88888.00 2024-01-16 01:58:41.912 016 15868.02 491.53 52637.01 88888.00 2024-01-16 01:58:42.412 016 15868.04 491.54 52637.07 88888.00 2024-01-16 01:58:42.912 016 15868.00 491.58 52637.08 88888.00 2024-01-16 01:58:43.412 016 15868.01 491.59 52637.13 88888.00 2024-01-16 01:58:43.912 016 15868.02 491.55 52637.18 88888.00 2024-01-16 01:58:44.412 016 15868.04 491.52 52637.19 88888.00 2024-01-16 01:58:44.912 016 15868.04 491.56 52637.22 88888.00 2024-01-16 01:58:45.412 016 15868.02 491.59 52637.14 88888.00 2024-01-16 01:58:45.912 016 15868.04 491.59 52637.14 88888.00 2024-01-16 01:58:46.412 016 15868.05 491.58 52637.08 88888.00 2024-01-16 01:58:46.912 016 15868.02 491.60 52637.09 88888.00 2024-01-16 01:58:47.412 016 15868.05 491.64 52637.10 88888.00 2024-01-16 01:58:47.912 016 15868.02 491.68 52637.12 88888.00 2024-01-16 01:58:48.412 016 15868.01 491.62 52637.12 88888.00 2024-01-16 01:58:48.912 016 15867.99 491.63 52637.16 88888.00 2024-01-16 01:58:49.412 016 15868.01 491.67 52637.11 88888.00 2024-01-16 01:58:49.912 016 15867.97 491.68 52637.11 88888.00 2024-01-16 01:58:50.412 016 15867.98 491.72 52637.16 88888.00 2024-01-16 01:58:50.912 016 15867.95 491.73 52637.22 88888.00 2024-01-16 01:58:51.412 016 15867.91 491.71 52637.21 88888.00 2024-01-16 01:58:51.912 016 15867.90 491.65 52637.19 88888.00 2024-01-16 01:58:52.412 016 15867.93 491.65 52637.24 88888.00 2024-01-16 01:58:52.912 016 15867.90 491.70 52637.22 88888.00 2024-01-16 01:58:53.412 016 15867.88 491.74 52637.16 88888.00 2024-01-16 01:58:53.912 016 15867.90 491.80 52637.13 88888.00 2024-01-16 01:58:54.412 016 15867.93 491.80 52637.11 88888.00 2024-01-16 01:58:54.912 016 15867.92 491.79 52637.13 88888.00 2024-01-16 01:58:55.412 016 15867.91 491.76 52637.15 88888.00 2024-01-16 01:58:55.912 016 15867.93 491.71 52637.15 88888.00 2024-01-16 01:58:56.412 016 15867.91 491.76 52637.15 88888.00 2024-01-16 01:58:56.912 016 15867.89 491.79 52637.13 88888.00 2024-01-16 01:58:57.412 016 15867.88 491.81 52637.11 88888.00 2024-01-16 01:58:57.912 016 15867.88 491.81 52637.15 88888.00 2024-01-16 01:58:58.412 016 15867.88 491.81 52637.17 88888.00 2024-01-16 01:58:58.912 016 15867.92 491.82 52637.20 88888.00 2024-01-16 01:58:59.412 016 15867.93 491.82 52637.19 88888.00 2024-01-16 01:58:59.912 016 15867.92 491.79 52637.15 88888.00 2024-01-16 01:59:00.412 016 15867.88 491.84 52637.13 88888.00 2024-01-16 01:59:00.912 016 15867.86 491.88 52637.08 88888.00 2024-01-16 01:59:01.412 016 15867.82 491.91 52637.09 88888.00 2024-01-16 01:59:01.912 016 15867.83 491.91 52637.15 88888.00 2024-01-16 01:59:02.412 016 15867.88 491.97 52637.16 88888.00 2024-01-16 01:59:02.912 016 15867.89 491.95 52637.13 88888.00 2024-01-16 01:59:03.412 016 15867.84 491.91 52637.15 88888.00 2024-01-16 01:59:03.912 016 15867.80 491.86 52637.15 88888.00 2024-01-16 01:59:04.412 016 15867.79 491.85 52637.20 88888.00 2024-01-16 01:59:04.912 016 15867.84 491.90 52637.21 88888.00 2024-01-16 01:59:05.412 016 15867.86 491.90 52637.15 88888.00 2024-01-16 01:59:05.912 016 15867.77 491.91 52637.16 88888.00 2024-01-16 01:59:06.413 016 15867.75 491.91 52637.15 88888.00 2024-01-16 01:59:06.913 016 15867.78 491.91 52637.12 88888.00 2024-01-16 01:59:07.413 016 15867.81 491.91 52637.17 88888.00 2024-01-16 01:59:07.913 016 15867.73 491.91 52637.15 88888.00 2024-01-16 01:59:08.413 016 15867.64 491.90 52637.12 88888.00 2024-01-16 01:59:08.913 016 15867.64 491.88 52637.12 88888.00 2024-01-16 01:59:09.413 016 15867.62 491.88 52637.11 88888.00 2024-01-16 01:59:09.913 016 15867.64 491.89 52637.13 88888.00 2024-01-16 01:59:10.413 016 15867.60 491.90 52637.14 88888.00 2024-01-16 01:59:10.913 016 15867.56 491.94 52637.15 88888.00 2024-01-16 01:59:11.413 016 15867.56 491.94 52637.14 88888.00 2024-01-16 01:59:11.913 016 15867.53 491.91 52637.13 88888.00 2024-01-16 01:59:12.913 016 15867.47 491.87 52637.16 88888.00 2024-01-16 01:59:13.413 016 15867.49 491.88 52637.19 88888.00 2024-01-16 01:59:13.913 016 15867.49 491.88 52637.21 88888.00 2024-01-16 01:59:14.413 016 15867.45 491.91 52637.17 88888.00 2024-01-16 01:59:14.913 016 15867.45 491.88 52637.10 88888.00 2024-01-16 01:59:15.413 016 15867.44 491.87 52637.09 88888.00 2024-01-16 01:59:15.913 016 15867.41 491.86 52637.08 88888.00 2024-01-16 01:59:16.413 016 15867.42 491.86 52637.08 88888.00 2024-01-16 01:59:16.913 016 15867.44 491.89 52637.10 88888.00 2024-01-16 01:59:17.413 016 15867.40 491.94 52637.16 88888.00 2024-01-16 01:59:17.913 016 15867.40 491.93 52637.17 88888.00 2024-01-16 01:59:18.413 016 15867.37 491.91 52637.13 88888.00 2024-01-16 01:59:18.913 016 15867.38 491.89 52637.13 88888.00 2024-01-16 01:59:19.413 016 15867.35 491.88 52637.14 88888.00 2024-01-16 01:59:19.913 016 15867.40 491.88 52637.16 88888.00 2024-01-16 01:59:20.413 016 15867.43 491.91 52637.16 88888.00 2024-01-16 01:59:20.913 016 15867.41 491.91 52637.13 88888.00 2024-01-16 01:59:21.413 016 15867.38 491.91 52637.16 88888.00 2024-01-16 01:59:21.913 016 15867.37 491.94 52637.12 88888.00 2024-01-16 01:59:22.413 016 15867.31 491.96 52637.06 88888.00 2024-01-16 01:59:22.913 016 15867.32 491.96 52637.07 88888.00 2024-01-16 01:59:23.413 016 15867.33 491.96 52637.12 88888.00 2024-01-16 01:59:23.913 016 15867.32 491.94 52637.15 88888.00 2024-01-16 01:59:24.413 016 15867.25 491.90 52637.15 88888.00 2024-01-16 01:59:24.913 016 15867.24 491.88 52637.16 88888.00 2024-01-16 01:59:25.413 016 15867.18 491.94 52637.13 88888.00 2024-01-16 01:59:25.913 016 15867.17 491.97 52637.13 88888.00 2024-01-16 01:59:26.413 016 15867.22 491.91 52637.14 88888.00 2024-01-16 01:59:26.913 016 15867.18 491.90 52637.17 88888.00 2024-01-16 01:59:27.413 016 15867.20 491.91 52637.18 88888.00 2024-01-16 01:59:27.913 016 15867.22 491.95 52637.18 88888.00 2024-01-16 01:59:28.413 016 15867.19 491.95 52637.24 88888.00 2024-01-16 01:59:28.913 016 15867.23 491.91 52637.21 88888.00 2024-01-16 01:59:29.413 016 15867.18 491.91 52637.20 88888.00 2024-01-16 01:59:29.913 016 15867.14 491.96 52637.17 88888.00 2024-01-16 01:59:30.413 016 15867.14 491.96 52637.14 88888.00 2024-01-16 01:59:30.913 016 15867.09 491.95 52637.15 88888.00 2024-01-16 01:59:31.413 016 15867.09 491.95 52637.18 88888.00 2024-01-16 01:59:31.913 016 15867.10 491.97 52637.17 88888.00 2024-01-16 01:59:32.413 016 15867.11 491.95 52637.15 88888.00 2024-01-16 01:59:32.913 016 15867.13 491.96 52637.20 88888.00 2024-01-16 01:59:33.413 016 15867.11 492.00 52637.21 88888.00 2024-01-16 01:59:33.913 016 15867.11 492.03 52637.22 88888.00 2024-01-16 01:59:34.413 016 15867.13 492.00 52637.27 88888.00 2024-01-16 01:59:34.913 016 15867.09 491.95 52637.29 88888.00 2024-01-16 01:59:35.413 016 15867.10 491.95 52637.24 88888.00 2024-01-16 01:59:35.913 016 15867.13 491.91 52637.20 88888.00 2024-01-16 01:59:36.413 016 15867.13 491.93 52637.16 88888.00 2024-01-16 01:59:36.913 016 15867.15 491.98 52637.16 88888.00 2024-01-16 01:59:37.413 016 15867.16 491.99 52637.19 88888.00 2024-01-16 01:59:37.913 016 15867.16 491.99 52637.17 88888.00 2024-01-16 01:59:38.413 016 15867.17 491.99 52637.20 88888.00 2024-01-16 01:59:38.913 016 15867.17 492.02 52637.24 88888.00 2024-01-16 01:59:39.413 016 15867.14 492.00 52637.29 88888.00 2024-01-16 01:59:39.913 016 15867.14 492.02 52637.27 88888.00 2024-01-16 01:59:40.413 016 15867.15 492.05 52637.26 88888.00 2024-01-16 01:59:40.913 016 15867.20 492.05 52637.28 88888.00 2024-01-16 01:59:41.413 016 15867.22 492.03 52637.25 88888.00 2024-01-16 01:59:41.913 016 15867.20 492.04 52637.29 88888.00 2024-01-16 01:59:42.413 016 15867.19 492.06 52637.31 88888.00 2024-01-16 01:59:42.913 016 15867.20 492.11 52637.30 88888.00 2024-01-16 01:59:43.413 016 15867.26 492.11 52637.25 88888.00 2024-01-16 01:59:43.913 016 15867.23 492.10 52637.28 88888.00 2024-01-16 01:59:44.413 016 15867.25 492.05 52637.24 88888.00 2024-01-16 01:59:44.913 016 15867.22 492.08 52637.28 88888.00 2024-01-16 01:59:45.413 016 15867.26 492.14 52637.31 88888.00 2024-01-16 01:59:45.913 016 15867.28 492.14 52637.34 88888.00 2024-01-16 01:59:46.413 016 15867.23 492.15 52637.35 88888.00 2024-01-16 01:59:46.913 016 15867.26 492.19 52637.28 88888.00 2024-01-16 01:59:47.413 016 15867.27 492.16 52637.28 88888.00 2024-01-16 01:59:47.913 016 15867.25 492.16 52637.39 88888.00 2024-01-16 01:59:48.413 016 15867.24 492.15 52637.41 88888.00 2024-01-16 01:59:48.913 016 15867.22 492.15 52637.39 88888.00 2024-01-16 01:59:49.413 016 15867.22 492.17 52637.42 88888.00 2024-01-16 01:59:49.913 016 15867.25 492.16 52637.44 88888.00 2024-01-16 01:59:50.413 016 15867.20 492.15 52637.45 88888.00 2024-01-16 01:59:50.913 016 15867.17 492.15 52637.39 88888.00 2024-01-16 01:59:51.413 016 15867.24 492.17 52637.40 88888.00 2024-01-16 01:59:51.913 016 15867.24 492.19 52637.39 88888.00 2024-01-16 01:59:52.913 016 15867.28 492.21 52637.50 88888.00 2024-01-16 01:59:53.413 016 15867.27 492.22 52637.44 88888.00 2024-01-16 01:59:53.913 016 15867.26 492.30 52637.41 88888.00 2024-01-16 01:59:54.413 016 15867.28 492.33 52637.42 88888.00 2024-01-16 01:59:54.913 016 15867.34 492.30 52637.45 88888.00 2024-01-16 01:59:55.413 016 15867.35 492.29 52637.49 88888.00 2024-01-16 01:59:55.913 016 15867.34 492.32 52637.50 88888.00 2024-01-16 01:59:56.413 016 15867.35 492.37 52637.47 88888.00 2024-01-16 01:59:56.913 016 15867.33 492.36 52637.49 88888.00 2024-01-16 01:59:57.413 016 15867.35 492.37 52637.46 88888.00 2024-01-16 01:59:57.913 016 15867.38 492.39 52637.46 88888.00 2024-01-16 01:59:58.413 016 15867.38 492.42 52637.49 88888.00 2024-01-16 01:59:58.913 016 15867.41 492.42 52637.50 88888.00 2024-01-16 01:59:59.413 016 15867.37 492.42 52637.47 88888.00 2024-01-16 01:59:59.913 016 15867.35 492.46 52637.46 88888.00 2024-01-16 02:00:00.413 016 15867.38 492.48 52637.49 88888.00 2024-01-16 02:00:00.913 016 15867.45 492.49 52637.53 88888.00 2024-01-16 02:00:01.413 016 15867.44 492.54 52637.51 88888.00 2024-01-16 02:00:01.913 016 15867.49 492.48 52637.54 88888.00 2024-01-16 02:00:02.913 016 15867.49 492.51 52637.65 88888.00 2024-01-16 02:00:03.413 016 15867.49 492.54 52637.61 88888.00 2024-01-16 02:00:03.913 016 15867.52 492.57 52637.60 88888.00 2024-01-16 02:00:04.413 016 15867.54 492.63 52637.59 88888.00 2024-01-16 02:00:04.913 016 15867.46 492.64 52637.59 88888.00 2024-01-16 02:00:05.413 016 15867.45 492.64 52637.65 88888.00 2024-01-16 02:00:05.913 016 15867.49 492.64 52637.70 88888.00 2024-01-16 02:00:06.413 016 15867.52 492.69 52637.69 88888.00 2024-01-16 02:00:06.913 016 15867.57 492.69 52637.71 88888.00 2024-01-16 02:00:07.413 016 15867.59 492.69 52637.73 88888.00 2024-01-16 02:00:07.913 016 15867.53 492.68 52637.73 88888.00 2024-01-16 02:00:08.413 016 15867.52 492.65 52637.73 88888.00 2024-01-16 02:00:08.913 016 15867.57 492.67 52637.77 88888.00 2024-01-16 02:00:09.413 016 15867.57 492.69 52637.87 88888.00 2024-01-16 02:00:09.913 016 15867.57 492.71 52637.87 88888.00 2024-01-16 02:00:10.413 016 15867.57 492.71 52637.86 88888.00 2024-01-16 02:00:10.913 016 15867.61 492.75 52637.83 88888.00 2024-01-16 02:00:11.413 016 15867.60 492.76 52637.81 88888.00 2024-01-16 02:00:11.913 016 15867.56 492.77 52637.77 88888.00 2024-01-16 02:00:12.413 016 15867.56 492.80 52637.69 88888.00 2024-01-16 02:00:12.913 016 15867.62 492.80 52637.69 88888.00 2024-01-16 02:00:13.413 016 15867.63 492.80 52637.73 88888.00 2024-01-16 02:00:13.913 016 15867.63 492.83 52637.74 88888.00 2024-01-16 02:00:14.413 016 15867.63 492.85 52637.79 88888.00 2024-01-16 02:00:14.913 016 15867.63 492.88 52637.85 88888.00 2024-01-16 02:00:15.413 016 15867.70 492.90 52637.88 88888.00 2024-01-16 02:00:15.913 016 15867.66 492.90 52637.86 88888.00 2024-01-16 02:00:16.413 016 15867.64 492.88 52637.91 88888.00 2024-01-16 02:00:16.913 016 15867.61 492.86 52637.92 88888.00 2024-01-16 02:00:17.413 016 15867.61 492.91 52637.92 88888.00 2024-01-16 02:00:17.913 016 15867.60 492.91 52637.87 88888.00 2024-01-16 02:00:18.413 016 15867.59 492.92 52637.89 88888.00 2024-01-16 02:00:18.913 016 15867.63 492.97 52637.83 88888.00 2024-01-16 02:00:19.413 016 15867.62 492.97 52637.82 88888.00 2024-01-16 02:00:19.913 016 15867.57 493.00 52637.87 88888.00 2024-01-16 02:00:20.913 016 15867.64 493.06 52637.89 88888.00 2024-01-16 02:00:21.413 016 15867.65 493.05 52637.86 88888.00 2024-01-16 02:00:21.913 016 15867.68 493.06 52637.86 88888.00 2024-01-16 02:00:22.413 016 15867.68 493.03 52637.88 88888.00 2024-01-16 02:00:22.913 016 15867.68 493.01 52637.94 88888.00 2024-01-16 02:00:23.413 016 15867.66 493.03 52637.98 88888.00 2024-01-16 02:00:23.913 016 15867.74 493.07 52637.99 88888.00 2024-01-16 02:00:24.413 016 15867.74 493.09 52638.00 88888.00 2024-01-16 02:00:24.913 016 15867.71 493.08 52637.98 88888.00 2024-01-16 02:00:25.413 016 15867.72 493.06 52637.98 88888.00 2024-01-16 02:00:25.913 016 15867.72 493.06 52637.91 88888.00 2024-01-16 02:00:26.413 016 15867.72 493.10 52637.90 88888.00 2024-01-16 02:00:26.913 016 15867.73 493.15 52637.90 88888.00 2024-01-16 02:00:27.413 016 15867.74 493.15 52637.87 88888.00 2024-01-16 02:00:27.913 016 15867.74 493.15 52637.86 88888.00 2024-01-16 02:00:28.413 016 15867.73 493.09 52637.83 88888.00 2024-01-16 02:00:28.913 016 15867.71 493.09 52637.77 88888.00 2024-01-16 02:00:29.413 016 15867.73 493.14 52637.80 88888.00 2024-01-16 02:00:29.913 016 15867.77 493.11 52637.77 88888.00 2024-01-16 02:00:30.413 016 15867.78 493.10 52637.87 88888.00 2024-01-16 02:00:30.913 016 15867.82 493.17 52637.89 88888.00 2024-01-16 02:00:31.413 016 15867.79 493.18 52637.87 88888.00 2024-01-16 02:00:31.913 016 15867.84 493.15 52637.78 88888.00 2024-01-16 02:00:32.413 016 15867.82 493.14 52637.77 88888.00 2024-01-16 02:00:32.913 016 15867.87 493.14 52637.80 88888.00 2024-01-16 02:00:33.413 016 15867.87 493.12 52637.83 88888.00 2024-01-16 02:00:33.913 016 15867.84 493.11 52637.85 88888.00 2024-01-16 02:00:34.413 016 15867.83 493.11 52637.88 88888.00 2024-01-16 02:00:34.913 016 15867.87 493.15 52637.93 88888.00 2024-01-16 02:00:35.413 016 15867.93 493.17 52637.98 88888.00 2024-01-16 02:00:35.913 016 15867.90 493.18 52637.98 88888.00 2024-01-16 02:00:36.413 016 15867.90 493.20 52637.99 88888.00 2024-01-16 02:00:36.913 016 15867.95 493.20 52637.98 88888.00 2024-01-16 02:00:37.413 016 15867.92 493.20 52638.00 88888.00 2024-01-16 02:00:37.913 016 15867.90 493.17 52637.99 88888.00 2024-01-16 02:00:38.413 016 15867.91 493.18 52637.97 88888.00 2024-01-16 02:00:38.913 016 15867.96 493.19 52637.96 88888.00 2024-01-16 02:00:39.413 016 15867.96 493.23 52637.99 88888.00 2024-01-16 02:00:39.913 016 15867.93 493.24 52637.98 88888.00 2024-01-16 02:00:40.413 016 15867.90 493.19 52637.92 88888.00 2024-01-16 02:00:40.913 016 15867.93 493.17 52637.90 88888.00 2024-01-16 02:00:41.413 016 15867.95 493.16 52637.89 88888.00 2024-01-16 02:00:41.913 016 15867.95 493.14 52637.87 88888.00 2024-01-16 02:00:42.413 016 15867.99 493.16 52637.90 88888.00 2024-01-16 02:00:42.913 016 15867.99 493.12 52637.93 88888.00 2024-01-16 02:00:43.413 016 15868.00 493.15 52637.93 88888.00 2024-01-16 02:00:43.913 016 15868.04 493.12 52637.93 88888.00 2024-01-16 02:00:44.413 016 15868.02 493.15 52637.96 88888.00 2024-01-16 02:00:44.913 016 15867.93 493.12 52637.98 88888.00 2024-01-16 02:00:45.413 016 15867.95 493.09 52637.97 88888.00 2024-01-16 02:00:45.913 016 15867.93 493.09 52637.94 88888.00 2024-01-16 02:00:46.413 016 15867.95 493.07 52637.97 88888.00 2024-01-16 02:00:46.913 016 15867.99 493.09 52637.90 88888.00 2024-01-16 02:00:47.413 016 15867.96 493.14 52637.82 88888.00 2024-01-16 02:00:47.913 016 15867.93 493.08 52637.89 88888.00 2024-01-16 02:00:48.413 016 15867.97 493.08 52637.85 88888.00 2024-01-16 02:00:48.913 016 15867.99 493.09 52637.89 88888.00 2024-01-16 02:00:49.413 016 15868.01 493.09 52637.91 88888.00 2024-01-16 02:00:49.913 016 15868.00 493.12 52637.94 88888.00 2024-01-16 02:00:50.413 016 15868.00 493.10 52637.91 88888.00 2024-01-16 02:00:50.913 016 15868.00 493.10 52637.91 88888.00 2024-01-16 02:00:51.413 016 15868.04 493.10 52637.98 88888.00 2024-01-16 02:00:51.913 016 15868.04 493.09 52638.01 88888.00 2024-01-16 02:00:52.413 016 15868.02 493.05 52638.00 88888.00 2024-01-16 02:00:52.913 016 15868.05 493.01 52637.99 88888.00 2024-01-16 02:00:53.413 016 15868.08 493.03 52638.02 88888.00 2024-01-16 02:00:53.913 016 15868.08 493.05 52637.94 88888.00 2024-01-16 02:00:54.413 016 15868.07 493.06 52637.88 88888.00 2024-01-16 02:00:54.913 016 15868.07 493.03 52637.81 88888.00 2024-01-16 02:00:55.413 016 15868.10 493.03 52637.85 88888.00 2024-01-16 02:00:55.913 016 15868.09 493.02 52637.83 88888.00 2024-01-16 02:00:56.413 016 15868.07 492.97 52637.89 88888.00 2024-01-16 02:00:56.913 016 15868.11 492.97 52637.92 88888.00 2024-01-16 02:00:57.413 016 15868.11 493.00 52637.93 88888.00 2024-01-16 02:00:57.913 016 15868.14 493.00 52637.90 88888.00 2024-01-16 02:00:58.413 016 15868.15 492.99 52637.92 88888.00 2024-01-16 02:00:58.913 016 15868.17 492.98 52637.96 88888.00 2024-01-16 02:00:59.413 016 15868.18 492.99 52638.00 88888.00 2024-01-16 02:00:59.913 016 15868.20 492.99 52638.02 88888.00 2024-01-16 02:01:00.413 016 15868.22 492.94 52637.92 88888.00 2024-01-16 02:01:00.913 016 15868.24 492.91 52637.86 88888.00 2024-01-16 02:01:01.413 016 15868.24 492.97 52637.76 88888.00 2024-01-16 02:01:01.913 016 15868.24 492.94 52637.75 88888.00 2024-01-16 02:01:02.413 016 15868.22 492.89 52637.78 88888.00 2024-01-16 02:01:02.913 016 15868.25 492.84 52637.80 88888.00 2024-01-16 02:01:03.413 016 15868.20 492.82 52637.72 88888.00 2024-01-16 02:01:03.913 016 15868.25 492.81 52637.67 88888.00 2024-01-16 02:01:04.413 016 15868.23 492.82 52637.63 88888.00 2024-01-16 02:01:04.913 016 15868.23 492.82 52637.63 88888.00 2024-01-16 02:01:05.413 016 15868.24 492.80 52637.63 88888.00 2024-01-16 02:01:05.913 016 15868.25 492.81 52637.67 88888.00 2024-01-16 02:01:06.413 016 15868.29 492.81 52637.63 88888.00 2024-01-16 02:01:06.913 016 15868.31 492.81 52637.65 88888.00 2024-01-16 02:01:07.413 016 15868.34 492.80 52637.71 88888.00 2024-01-16 02:01:07.913 016 15868.34 492.84 52637.74 88888.00 2024-01-16 02:01:08.413 016 15868.35 492.86 52637.74 88888.00 2024-01-16 02:01:08.913 016 15868.29 492.82 52637.75 88888.00 2024-01-16 02:01:09.413 016 15868.33 492.80 52637.72 88888.00 2024-01-16 02:01:09.913 016 15868.34 492.75 52637.68 88888.00 2024-01-16 02:01:10.413 016 15868.34 492.77 52637.73 88888.00 2024-01-16 02:01:10.913 016 15868.34 492.79 52637.75 88888.00 2024-01-16 02:01:11.413 016 15868.37 492.81 52637.78 88888.00 2024-01-16 02:01:11.913 016 15868.45 492.82 52637.79 88888.00 2024-01-16 02:01:12.413 016 15868.42 492.85 52637.80 88888.00 2024-01-16 02:01:12.913 016 15868.40 492.83 52637.87 88888.00 2024-01-16 02:01:13.413 016 15868.42 492.84 52637.87 88888.00 2024-01-16 02:01:13.913 016 15868.40 492.80 52637.85 88888.00 2024-01-16 02:01:14.413 016 15868.41 492.84 52637.86 88888.00 2024-01-16 02:01:14.913 016 15868.44 492.85 52637.85 88888.00 2024-01-16 02:01:15.413 016 15868.43 492.82 52637.83 88888.00 2024-01-16 02:01:15.913 016 15868.41 492.82 52637.77 88888.00 2024-01-16 02:01:16.413 016 15868.37 492.79 52637.79 88888.00 2024-01-16 02:01:16.913 016 15868.40 492.73 52637.80 88888.00 2024-01-16 02:01:17.413 016 15868.43 492.73 52637.77 88888.00 2024-01-16 02:01:17.913 016 15868.44 492.76 52637.74 88888.00 2024-01-16 02:01:18.413 016 15868.45 492.80 52637.77 88888.00 2024-01-16 02:01:18.913 016 15868.41 492.77 52637.86 88888.00 2024-01-16 02:01:19.413 016 15868.40 492.75 52637.91 88888.00 2024-01-16 02:01:19.913 016 15868.43 492.75 52637.97 88888.00 2024-01-16 02:01:20.413 016 15868.44 492.79 52638.03 88888.00 2024-01-16 02:01:20.913 016 15868.49 492.77 52638.08 88888.00 2024-01-16 02:01:21.413 016 15868.46 492.77 52638.00 88888.00 2024-01-16 02:01:21.913 016 15868.41 492.79 52638.00 88888.00 2024-01-16 02:01:22.413 016 15868.44 492.79 52638.00 88888.00 2024-01-16 02:01:22.913 016 15868.45 492.77 52637.94 88888.00 2024-01-16 02:01:23.413 016 15868.45 492.73 52637.98 88888.00 2024-01-16 02:01:23.913 016 15868.50 492.75 52637.98 88888.00 2024-01-16 02:01:24.413 016 15868.49 492.76 52638.06 88888.00 2024-01-16 02:01:24.913 016 15868.50 492.73 52638.08 88888.00 2024-01-16 02:01:25.413 016 15868.46 492.72 52638.01 88888.00 2024-01-16 02:01:25.913 016 15868.42 492.75 52637.99 88888.00 2024-01-16 02:01:26.413 016 15868.46 492.80 52637.97 88888.00 2024-01-16 02:01:26.913 016 15868.44 492.80 52638.02 88888.00 2024-01-16 02:01:27.413 016 15868.45 492.80 52637.99 88888.00 2024-01-16 02:01:27.913 016 15868.41 492.75 52637.97 88888.00 2024-01-16 02:01:28.413 016 15868.41 492.72 52637.93 88888.00 2024-01-16 02:01:28.913 016 15868.44 492.73 52637.94 88888.00 2024-01-16 02:01:29.413 016 15868.44 492.72 52637.96 88888.00 2024-01-16 02:01:29.913 016 15868.41 492.74 52637.95 88888.00 2024-01-16 02:01:30.413 016 15868.38 492.73 52637.98 88888.00 2024-01-16 02:01:30.913 016 15868.40 492.68 52637.97 88888.00 2024-01-16 02:01:31.413 016 15868.38 492.71 52637.97 88888.00 2024-01-16 02:01:31.913 016 15868.35 492.71 52637.99 88888.00 2024-01-16 02:01:32.413 016 15868.40 492.65 52638.00 88888.00 2024-01-16 02:01:32.913 016 15868.43 492.59 52637.98 88888.00 2024-01-16 02:01:33.413 016 15868.44 492.64 52637.99 88888.00 2024-01-16 02:01:33.913 016 15868.46 492.66 52638.09 88888.00 2024-01-16 02:01:34.413 016 15868.51 492.68 52638.11 88888.00 2024-01-16 02:01:34.913 016 15868.49 492.66 52638.13 88888.00 2024-01-16 02:01:35.413 016 15868.47 492.68 52638.08 88888.00 2024-01-16 02:01:35.913 016 15868.50 492.65 52638.05 88888.00 2024-01-16 02:01:36.413 016 15868.45 492.64 52638.01 88888.00 2024-01-16 02:01:36.913 016 15868.52 492.65 52637.97 88888.00 2024-01-16 02:01:37.413 016 15868.54 492.66 52637.99 88888.00 2024-01-16 02:01:37.913 016 15868.49 492.64 52637.99 88888.00 2024-01-16 02:01:38.413 016 15868.50 492.64 52638.01 88888.00 2024-01-16 02:01:38.913 016 15868.53 492.65 52638.05 88888.00 2024-01-16 02:01:39.413 016 15868.52 492.69 52638.07 88888.00 2024-01-16 02:01:39.913 016 15868.50 492.73 52638.07 88888.00 2024-01-16 02:01:40.413 016 15868.49 492.76 52638.02 88888.00 2024-01-16 02:01:40.913 016 15868.43 492.77 52638.05 88888.00 2024-01-16 02:01:41.413 016 15868.38 492.72 52638.09 88888.00 2024-01-16 02:01:41.913 016 15868.42 492.69 52638.10 88888.00 2024-01-16 02:01:42.413 016 15868.43 492.72 52638.13 88888.00 2024-01-16 02:01:42.913 016 15868.44 492.68 52638.17 88888.00 2024-01-16 02:01:43.413 016 15868.42 492.64 52638.19 88888.00 2024-01-16 02:01:43.913 016 15868.45 492.62 52638.19 88888.00 2024-01-16 02:01:44.413 016 15868.47 492.63 52638.14 88888.00 2024-01-16 02:01:44.913 016 15868.49 492.64 52638.06 88888.00 2024-01-16 02:01:46.413 016 15868.42 492.64 52638.14 88888.00 2024-01-16 02:01:46.913 016 15868.41 492.69 52638.14 88888.00 2024-01-16 02:01:47.413 016 15868.38 492.69 52638.12 88888.00 2024-01-16 02:01:47.913 016 15868.36 492.68 52638.15 88888.00 2024-01-16 02:01:48.413 016 15868.41 492.71 52638.19 88888.00 2024-01-16 02:01:48.913 016 15868.41 492.74 52638.19 88888.00 2024-01-16 02:01:49.413 016 15868.41 492.76 52638.12 88888.00 2024-01-16 02:01:49.913 016 15868.44 492.72 52638.11 88888.00 2024-01-16 02:01:50.413 016 15868.43 492.71 52638.10 88888.00 2024-01-16 02:01:50.913 016 15868.42 492.79 52638.06 88888.00 2024-01-16 02:01:51.413 016 15868.34 492.77 52638.01 88888.00 2024-01-16 02:01:51.913 016 15868.36 492.74 52638.00 88888.00 2024-01-16 02:01:52.413 016 15868.36 492.74 52637.98 88888.00 2024-01-16 02:01:52.913 016 15868.42 492.73 52637.98 88888.00 2024-01-16 02:01:53.413 016 15868.46 492.72 52637.98 88888.00 2024-01-16 02:01:53.913 016 15868.47 492.72 52637.97 88888.00 2024-01-16 02:01:54.413 016 15868.50 492.72 52637.93 88888.00 2024-01-16 02:01:54.913 016 15868.50 492.71 52637.97 88888.00 2024-01-16 02:01:55.413 016 15868.52 492.71 52638.02 88888.00 2024-01-16 02:01:55.913 016 15868.53 492.73 52637.97 88888.00 2024-01-16 02:01:56.413 016 15868.50 492.75 52637.92 88888.00 2024-01-16 02:01:56.913 016 15868.47 492.75 52637.93 88888.00 2024-01-16 02:01:57.413 016 15868.42 492.73 52637.94 88888.00 2024-01-16 02:01:57.913 016 15868.41 492.67 52637.96 88888.00 2024-01-16 02:01:58.413 016 15868.37 492.66 52637.90 88888.00 2024-01-16 02:01:58.913 016 15868.41 492.65 52637.89 88888.00 2024-01-16 02:01:59.413 016 15868.43 492.67 52637.90 88888.00 2024-01-16 02:01:59.913 016 15868.42 492.65 52637.88 88888.00 2024-01-16 02:02:00.413 016 15868.42 492.63 52637.90 88888.00 2024-01-16 02:02:00.913 016 15868.40 492.62 52637.92 88888.00 2024-01-16 02:02:01.413 016 15868.40 492.63 52637.95 88888.00 2024-01-16 02:02:01.913 016 15868.37 492.62 52637.97 88888.00 2024-01-16 02:02:02.413 016 15868.40 492.59 52637.98 88888.00 2024-01-16 02:02:02.913 016 15868.38 492.62 52638.00 88888.00 2024-01-16 02:02:03.913 016 15868.35 492.57 52638.03 88888.00 2024-01-16 02:02:04.413 016 15868.37 492.56 52637.98 88888.00 2024-01-16 02:02:04.913 016 15868.36 492.63 52637.99 88888.00 2024-01-16 02:02:05.413 016 15868.32 492.64 52637.98 88888.00 2024-01-16 02:02:05.913 016 15868.34 492.57 52637.92 88888.00 2024-01-16 02:02:06.413 016 15868.36 492.55 52637.86 88888.00 2024-01-16 02:02:06.913 016 15868.36 492.55 52637.86 88888.00 2024-01-16 02:02:07.413 016 15868.34 492.57 52637.90 88888.00 2024-01-16 02:02:07.913 016 15868.32 492.56 52637.92 88888.00 2024-01-16 02:02:08.413 016 15868.36 492.59 52637.92 88888.00 2024-01-16 02:02:08.913 016 15868.38 492.64 52637.89 88888.00 2024-01-16 02:02:09.413 016 15868.40 492.62 52637.89 88888.00 2024-01-16 02:02:09.913 016 15868.38 492.62 52637.88 88888.00 2024-01-16 02:02:10.413 016 15868.36 492.60 52637.90 88888.00 2024-01-16 02:02:10.913 016 15868.33 492.55 52637.93 88888.00 2024-01-16 02:02:11.413 016 15868.31 492.55 52637.89 88888.00 2024-01-16 02:02:11.913 016 15868.29 492.51 52637.90 88888.00 2024-01-16 02:02:12.413 016 15868.32 492.57 52637.86 88888.00 2024-01-16 02:02:12.913 016 15868.35 492.59 52637.85 88888.00 2024-01-16 02:02:13.413 016 15868.29 492.62 52637.86 88888.00 2024-01-16 02:02:13.913 016 15868.24 492.59 52637.82 88888.00 2024-01-16 02:02:14.413 016 15868.27 492.60 52637.81 88888.00 2024-01-16 02:02:14.913 016 15868.29 492.59 52637.88 88888.00 2024-01-16 02:02:15.413 016 15868.31 492.63 52637.85 88888.00 2024-01-16 02:02:15.913 016 15868.29 492.60 52637.85 88888.00 2024-01-16 02:02:16.413 016 15868.26 492.62 52637.87 88888.00 2024-01-16 02:02:16.913 016 15868.28 492.60 52637.91 88888.00 2024-01-16 02:02:17.413 016 15868.33 492.62 52637.93 88888.00 2024-01-16 02:02:17.913 016 15868.34 492.63 52637.94 88888.00 2024-01-16 02:02:18.413 016 15868.33 492.62 52637.94 88888.00 2024-01-16 02:02:18.913 016 15868.38 492.59 52637.91 88888.00 2024-01-16 02:02:19.413 016 15868.32 492.65 52637.85 88888.00 2024-01-16 02:02:19.913 016 15868.32 492.65 52637.80 88888.00 2024-01-16 02:02:20.413 016 15868.37 492.64 52637.81 88888.00 2024-01-16 02:02:20.913 016 15868.33 492.67 52637.81 88888.00 2024-01-16 02:02:21.413 016 15868.29 492.74 52637.78 88888.00 2024-01-16 02:02:21.913 016 15868.32 492.76 52637.82 88888.00 2024-01-16 02:02:22.413 016 15868.35 492.72 52637.77 88888.00 2024-01-16 02:02:22.913 016 15868.36 492.67 52637.74 88888.00 2024-01-16 02:02:23.413 016 15868.38 492.66 52637.74 88888.00 2024-01-16 02:02:23.913 016 15868.38 492.73 52637.76 88888.00 2024-01-16 02:02:24.413 016 15868.44 492.71 52637.77 88888.00 2024-01-16 02:02:24.913 016 15868.47 492.68 52637.77 88888.00 2024-01-16 02:02:25.413 016 15868.52 492.65 52637.68 88888.00 2024-01-16 02:02:25.913 016 15868.56 492.64 52637.65 88888.00 2024-01-16 02:02:26.413 016 15868.61 492.62 52637.59 88888.00 2024-01-16 02:02:26.913 016 15868.69 492.46 52637.52 88888.00 2024-01-16 02:02:27.413 016 15868.72 492.25 52637.40 88888.00 2024-01-16 02:02:27.913 016 15868.72 492.00 52637.31 88888.00 2024-01-16 02:02:28.413 016 15868.68 491.69 52637.10 88888.00 2024-01-16 02:02:28.913 016 15868.60 491.25 52636.84 88888.00 2024-01-16 02:02:29.413 016 15868.28 490.83 52636.54 88888.00 2024-01-16 02:02:29.913 016 15867.77 490.55 52636.26 88888.00 2024-01-16 02:02:30.413 016 15867.15 490.59 52636.04 88888.00 2024-01-16 02:02:30.913 016 15866.56 491.04 52635.91 88888.00 2024-01-16 02:02:31.413 016 15866.28 491.71 52635.99 88888.00 2024-01-16 02:02:31.913 016 15866.35 492.43 52636.18 88888.00 2024-01-16 02:02:32.413 016 15866.66 493.02 52636.40 88888.00 2024-01-16 02:02:32.913 016 15867.11 493.37 52636.64 88888.00 2024-01-16 02:02:33.413 016 15867.49 493.54 52636.82 88888.00 2024-01-16 02:02:33.913 016 15867.80 493.55 52636.88 88888.00 2024-01-16 02:02:34.413 016 15868.00 493.48 52636.95 88888.00 2024-01-16 02:02:34.913 016 15868.10 493.37 52637.04 88888.00 2024-01-16 02:02:35.413 016 15868.18 493.33 52637.11 88888.00 2024-01-16 02:02:35.913 016 15868.11 493.31 52637.18 88888.00 2024-01-16 02:02:36.413 016 15868.06 493.24 52637.28 88888.00 2024-01-16 02:02:37.413 016 15868.05 493.21 52637.25 88888.00 2024-01-16 02:02:37.913 016 15868.09 493.18 52637.27 88888.00 2024-01-16 02:02:38.413 016 15868.08 493.19 52637.28 88888.00 2024-01-16 02:02:38.913 016 15868.04 493.21 52637.28 88888.00 2024-01-16 02:02:39.413 016 15868.09 493.29 52637.26 88888.00 2024-01-16 02:02:39.913 016 15868.10 493.34 52637.24 88888.00 2024-01-16 02:02:40.413 016 15868.17 493.33 52637.24 88888.00 2024-01-16 02:02:40.913 016 15868.20 493.31 52637.21 88888.00 2024-01-16 02:02:41.413 016 15868.35 493.29 52637.31 88888.00 2024-01-16 02:02:41.913 016 15868.44 493.25 52637.38 88888.00 2024-01-16 02:02:42.413 016 15868.51 493.16 52637.39 88888.00 2024-01-16 02:02:42.913 016 15868.58 493.11 52637.39 88888.00 2024-01-16 02:02:43.413 016 15868.64 493.09 52637.38 88888.00 2024-01-16 02:02:43.913 016 15868.65 493.07 52637.45 88888.00 2024-01-16 02:02:44.413 016 15868.62 493.06 52637.47 88888.00 2024-01-16 02:02:44.913 016 15868.64 493.02 52637.53 88888.00 2024-01-16 02:02:45.413 016 15868.63 493.00 52637.57 88888.00 2024-01-16 02:02:45.913 016 15868.63 493.01 52637.48 88888.00 2024-01-16 02:02:46.413 016 15868.63 493.01 52637.45 88888.00 2024-01-16 02:02:47.413 016 15868.59 493.00 52637.46 88888.00 2024-01-16 02:02:47.913 016 15868.56 493.00 52637.46 88888.00 2024-01-16 02:02:48.413 016 15868.56 493.02 52637.42 88888.00 2024-01-16 02:02:48.913 016 15868.59 493.03 52637.45 88888.00 2024-01-16 02:02:49.413 016 15868.59 492.99 52637.44 88888.00 2024-01-16 02:02:49.913 016 15868.58 492.99 52637.42 88888.00 2024-01-16 02:02:50.413 016 15868.52 493.03 52637.38 88888.00 2024-01-16 02:02:50.913 016 15868.50 493.07 52637.36 88888.00 2024-01-16 02:02:51.413 016 15868.46 493.06 52637.46 88888.00 2024-01-16 02:02:51.913 016 15868.42 493.09 52637.56 88888.00 2024-01-16 02:02:52.413 016 15868.43 493.09 52637.62 88888.00 2024-01-16 02:02:52.913 016 15868.45 493.09 52637.63 88888.00 2024-01-16 02:02:53.413 016 15868.49 493.08 52637.58 88888.00 2024-01-16 02:02:53.913 016 15868.47 493.08 52637.58 88888.00 2024-01-16 02:02:54.413 016 15868.47 493.08 52637.58 88888.00 2024-01-16 02:02:54.913 016 15868.47 493.08 52637.58 88888.00 2024-01-16 02:02:55.413 016 15868.46 493.11 52637.55 88888.00 2024-01-16 02:02:55.913 016 15868.44 493.07 52637.54 88888.00 2024-01-16 02:02:56.413 016 15868.41 493.07 52637.53 88888.00 2024-01-16 02:02:57.413 016 15868.42 493.05 52637.53 88888.00 2024-01-16 02:02:57.913 016 15868.43 493.03 52637.54 88888.00 2024-01-16 02:02:58.413 016 15868.40 493.00 52637.54 88888.00 2024-01-16 02:02:58.913 016 15868.40 493.00 52637.54 88888.00 2024-01-16 02:02:59.413 016 15868.37 493.02 52637.61 88888.00 2024-01-16 02:02:59.913 016 15868.34 493.02 52637.56 88888.00 2024-01-16 02:03:00.413 016 15868.29 493.06 52637.56 88888.00 2024-01-16 02:03:00.913 016 15868.31 493.06 52637.57 88888.00 2024-01-16 02:03:01.413 016 15868.32 493.05 52637.54 88888.00 2024-01-16 02:03:01.913 016 15868.32 493.06 52637.53 88888.00 2024-01-16 02:03:02.413 016 15868.33 493.06 52637.53 88888.00 2024-01-16 02:03:02.913 016 15868.32 493.00 52637.52 88888.00 2024-01-16 02:03:03.413 016 15868.29 493.02 52637.53 88888.00 2024-01-16 02:03:03.913 016 15868.27 493.14 52637.59 88888.00 2024-01-16 02:03:04.413 016 15868.29 493.07 52637.57 88888.00 2024-01-16 02:03:04.913 016 15868.23 492.99 52637.57 88888.00 2024-01-16 02:03:05.413 016 15868.20 492.99 52637.56 88888.00 2024-01-16 02:03:05.913 016 15868.24 493.02 52637.56 88888.00 2024-01-16 02:03:06.413 016 15868.23 492.99 52637.59 88888.00 2024-01-16 02:03:07.413 016 15868.22 493.01 52637.57 88888.00 2024-01-16 02:03:07.913 016 15868.23 493.05 52637.55 88888.00 2024-01-16 02:03:08.413 016 15868.23 493.07 52637.50 88888.00 2024-01-16 02:03:08.913 016 15868.19 493.08 52637.48 88888.00 2024-01-16 02:03:09.413 016 15868.18 493.10 52637.48 88888.00 2024-01-16 02:03:09.913 016 15868.16 493.09 52637.47 88888.00 2024-01-16 02:03:10.413 016 15868.14 493.08 52637.45 88888.00 2024-01-16 02:03:10.913 016 15868.13 493.09 52637.44 88888.00 2024-01-16 02:03:11.413 016 15868.15 493.09 52637.42 88888.00 2024-01-16 02:03:11.913 016 15868.11 493.08 52637.40 88888.00 2024-01-16 02:03:12.413 016 15868.13 493.07 52637.45 88888.00 2024-01-16 02:03:12.913 016 15868.08 493.07 52637.46 88888.00 2024-01-16 02:03:13.413 016 15868.11 493.07 52637.47 88888.00 2024-01-16 02:03:13.913 016 15868.07 493.09 52637.49 88888.00 2024-01-16 02:03:14.413 016 15868.09 493.11 52637.51 88888.00 2024-01-16 02:03:14.913 016 15868.14 493.11 52637.51 88888.00 2024-01-16 02:03:15.413 016 15868.15 493.12 52637.47 88888.00 2024-01-16 02:03:15.913 016 15868.11 493.16 52637.47 88888.00 2024-01-16 02:03:16.413 016 15868.08 493.18 52637.45 88888.00 2024-01-16 02:03:16.913 016 15868.01 493.15 52637.40 88888.00 2024-01-16 02:03:17.413 016 15867.99 493.16 52637.38 88888.00 2024-01-16 02:03:17.913 016 15868.05 493.18 52637.36 88888.00 2024-01-16 02:03:18.413 016 15868.05 493.18 52637.40 88888.00 2024-01-16 02:03:18.913 016 15868.00 493.16 52637.41 88888.00 2024-01-16 02:03:19.413 016 15867.98 493.15 52637.39 88888.00 2024-01-16 02:03:19.913 016 15867.97 493.14 52637.44 88888.00 2024-01-16 02:03:20.413 016 15867.98 493.12 52637.49 88888.00 2024-01-16 02:03:20.913 016 15867.98 493.12 52637.54 88888.00 2024-01-16 02:03:21.413 016 15867.99 493.10 52637.56 88888.00 2024-01-16 02:03:21.913 016 15867.98 493.12 52637.55 88888.00 2024-01-16 02:03:22.413 016 15867.97 493.15 52637.54 88888.00 2024-01-16 02:03:22.913 016 15867.93 493.11 52637.53 88888.00 2024-01-16 02:03:23.413 016 15867.96 493.05 52637.49 88888.00 2024-01-16 02:03:23.913 016 15867.98 493.02 52637.48 88888.00 2024-01-16 02:03:24.413 016 15867.93 493.06 52637.48 88888.00 2024-01-16 02:03:24.913 016 15867.92 493.03 52637.48 88888.00 2024-01-16 02:03:25.413 016 15867.93 493.00 52637.56 88888.00 2024-01-16 02:03:25.913 016 15867.91 493.00 52637.61 88888.00 2024-01-16 02:03:26.413 016 15867.97 492.98 52637.56 88888.00 2024-01-16 02:03:26.913 016 15867.96 492.97 52637.55 88888.00 2024-01-16 02:03:27.413 016 15867.95 492.93 52637.56 88888.00 2024-01-16 02:03:27.913 016 15867.92 492.98 52637.56 88888.00 2024-01-16 02:03:28.413 016 15867.91 492.97 52637.55 88888.00 2024-01-16 02:03:28.913 016 15867.95 492.94 52637.54 88888.00 2024-01-16 02:03:29.413 016 15867.97 492.91 52637.59 88888.00 2024-01-16 02:03:29.913 016 15867.92 492.91 52637.60 88888.00 2024-01-16 02:03:30.413 016 15867.88 492.92 52637.56 88888.00 2024-01-16 02:03:30.913 016 15867.86 492.93 52637.54 88888.00 2024-01-16 02:03:31.404 016 15867.88 492.94 52637.54 88888.00 2024-01-16 02:03:31.904 016 15867.84 492.98 52637.56 88888.00 2024-01-16 02:03:32.404 016 15867.82 492.95 52637.58 88888.00 2024-01-16 02:03:32.904 016 15867.84 492.91 52637.62 88888.00 2024-01-16 02:03:33.404 016 15867.83 492.90 52637.60 88888.00 2024-01-16 02:03:33.904 016 15867.74 492.91 52637.56 88888.00 2024-01-16 02:03:34.404 016 15867.71 492.92 52637.51 88888.00 2024-01-16 02:03:34.904 016 15867.71 492.90 52637.53 88888.00 2024-01-16 02:03:35.404 016 15867.68 492.90 52637.54 88888.00 2024-01-16 02:03:35.904 016 15867.68 492.90 52637.51 88888.00 2024-01-16 02:03:36.404 016 15867.68 492.89 52637.44 88888.00 2024-01-16 02:03:36.904 016 15867.69 492.85 52637.41 88888.00 2024-01-16 02:03:37.404 016 15867.70 492.83 52637.39 88888.00 2024-01-16 02:03:37.904 016 15867.70 492.83 52637.40 88888.00 2024-01-16 02:03:38.404 016 15867.66 492.82 52637.40 88888.00 2024-01-16 02:03:38.904 016 15867.68 492.84 52637.42 88888.00 2024-01-16 02:03:39.404 016 15867.68 492.88 52637.42 88888.00 2024-01-16 02:03:39.904 016 15867.71 492.88 52637.44 88888.00 2024-01-16 02:03:40.404 016 15867.73 492.85 52637.44 88888.00 2024-01-16 02:03:40.904 016 15867.72 492.89 52637.41 88888.00 2024-01-16 02:03:41.404 016 15867.69 492.86 52637.40 88888.00 2024-01-16 02:03:41.904 016 15867.73 492.85 52637.44 88888.00 2024-01-16 02:03:42.404 016 15867.73 492.85 52637.56 88888.00 2024-01-16 02:03:42.904 016 15867.74 492.85 52637.56 88888.00 2024-01-16 02:03:43.404 016 15867.78 492.84 52637.50 88888.00 2024-01-16 02:03:43.904 016 15867.77 492.85 52637.48 88888.00 2024-01-16 02:03:44.404 016 15867.71 492.84 52637.47 88888.00 2024-01-16 02:03:44.904 016 15867.70 492.88 52637.47 88888.00 2024-01-16 02:03:45.404 016 15867.73 492.90 52637.50 88888.00 2024-01-16 02:03:45.904 016 15867.74 492.92 52637.49 88888.00 2024-01-16 02:03:46.404 016 15867.78 492.91 52637.53 88888.00 2024-01-16 02:03:46.904 016 15867.78 492.92 52637.52 88888.00 2024-01-16 02:03:47.404 016 15867.75 492.92 52637.50 88888.00 2024-01-16 02:03:47.904 016 15867.74 492.91 52637.48 88888.00 2024-01-16 02:03:48.404 016 15867.74 492.90 52637.50 88888.00 2024-01-16 02:03:48.904 016 15867.77 492.91 52637.50 88888.00 2024-01-16 02:03:49.404 016 15867.78 492.90 52637.55 88888.00 2024-01-16 02:03:49.904 016 15867.82 492.88 52637.57 88888.00 2024-01-16 02:03:50.404 016 15867.84 492.85 52637.57 88888.00 2024-01-16 02:03:50.904 016 15867.86 492.82 52637.58 88888.00 2024-01-16 02:03:51.404 016 15867.84 492.83 52637.53 88888.00 2024-01-16 02:03:51.904 016 15867.86 492.82 52637.45 88888.00 2024-01-16 02:03:52.404 016 15867.89 492.80 52637.47 88888.00 2024-01-16 02:03:52.904 016 15867.86 492.82 52637.48 88888.00 2024-01-16 02:03:53.404 016 15867.83 492.81 52637.47 88888.00 2024-01-16 02:03:53.904 016 15867.83 492.79 52637.47 88888.00 2024-01-16 02:03:54.404 016 15867.78 492.77 52637.49 88888.00 2024-01-16 02:03:54.904 016 15867.88 492.73 52637.52 88888.00 2024-01-16 02:03:55.404 016 15867.91 492.71 52637.56 88888.00 2024-01-16 02:03:55.904 016 15867.90 492.72 52637.60 88888.00 2024-01-16 02:03:56.404 016 15867.92 492.72 52637.66 88888.00 2024-01-16 02:03:56.904 016 15867.91 492.72 52637.65 88888.00 2024-01-16 02:03:57.404 016 15867.90 492.71 52637.60 88888.00 2024-01-16 02:03:57.904 016 15867.89 492.67 52637.60 88888.00 2024-01-16 02:03:58.404 016 15867.91 492.69 52637.71 88888.00 2024-01-16 02:03:58.904 016 15867.96 492.68 52637.67 88888.00 2024-01-16 02:03:59.404 016 15868.01 492.67 52637.56 88888.00 2024-01-16 02:03:59.904 016 15867.98 492.65 52637.56 88888.00 2024-01-16 02:04:00.404 016 15867.98 492.64 52637.61 88888.00 2024-01-16 02:04:00.904 016 15867.99 492.65 52637.65 88888.00 2024-01-16 02:04:01.404 016 15867.97 492.64 52637.68 88888.00 2024-01-16 02:04:01.904 016 15868.00 492.64 52637.72 88888.00 2024-01-16 02:04:02.404 016 15868.02 492.65 52637.73 88888.00 2024-01-16 02:04:02.904 016 15868.06 492.66 52637.73 88888.00 2024-01-16 02:04:03.404 016 15868.04 492.65 52637.71 88888.00 2024-01-16 02:04:03.904 016 15868.00 492.66 52637.76 88888.00 2024-01-16 02:04:04.404 016 15868.01 492.66 52637.80 88888.00 2024-01-16 02:04:04.904 016 15868.01 492.66 52637.77 88888.00 2024-01-16 02:04:05.404 016 15867.93 492.66 52637.79 88888.00 2024-01-16 02:04:05.904 016 15867.93 492.59 52637.71 88888.00 2024-01-16 02:04:06.404 016 15867.97 492.64 52637.69 88888.00 2024-01-16 02:04:06.904 016 15867.98 492.64 52637.74 88888.00 2024-01-16 02:04:07.404 016 15867.97 492.60 52637.71 88888.00 2024-01-16 02:04:07.904 016 15868.02 492.55 52637.71 88888.00 2024-01-16 02:04:08.404 016 15868.05 492.58 52637.74 88888.00 2024-01-16 02:04:08.904 016 15868.01 492.59 52637.75 88888.00 2024-01-16 02:04:09.404 016 15868.01 492.58 52637.78 88888.00 2024-01-16 02:04:09.904 016 15867.98 492.57 52637.79 88888.00 2024-01-16 02:04:10.404 016 15868.05 492.59 52637.77 88888.00 2024-01-16 02:04:10.904 016 15868.10 492.59 52637.81 88888.00 2024-01-16 02:04:11.404 016 15868.09 492.63 52637.88 88888.00 2024-01-16 02:04:11.904 016 15868.04 492.62 52637.85 88888.00 2024-01-16 02:04:12.404 016 15868.02 492.59 52637.88 88888.00 2024-01-16 02:04:12.904 016 15868.04 492.60 52637.85 88888.00 2024-01-16 02:04:13.404 016 15868.01 492.62 52637.83 88888.00 2024-01-16 02:04:13.904 016 15868.04 492.62 52637.89 88888.00 2024-01-16 02:04:14.404 016 15868.07 492.60 52637.93 88888.00 2024-01-16 02:04:14.904 016 15868.09 492.58 52637.92 88888.00 2024-01-16 02:04:15.404 016 15868.09 492.57 52637.87 88888.00 2024-01-16 02:04:15.904 016 15868.08 492.54 52637.83 88888.00 2024-01-16 02:04:16.404 016 15868.08 492.56 52637.83 88888.00 2024-01-16 02:04:16.904 016 15868.06 492.64 52637.85 88888.00 2024-01-16 02:04:17.404 016 15868.06 492.69 52637.83 88888.00 2024-01-16 02:04:17.904 016 15868.06 492.68 52637.85 88888.00 2024-01-16 02:04:18.404 016 15868.10 492.65 52637.87 88888.00 2024-01-16 02:04:18.904 016 15868.13 492.64 52637.87 88888.00 2024-01-16 02:04:19.404 016 15868.13 492.64 52637.88 88888.00 2024-01-16 02:04:19.904 016 15868.13 492.62 52637.90 88888.00 2024-01-16 02:04:20.404 016 15868.13 492.64 52637.88 88888.00 2024-01-16 02:04:20.904 016 15868.08 492.64 52637.91 88888.00 2024-01-16 02:04:21.404 016 15868.08 492.65 52637.91 88888.00 2024-01-16 02:04:21.904 016 15868.15 492.63 52637.89 88888.00 2024-01-16 02:04:22.404 016 15868.15 492.60 52637.87 88888.00 2024-01-16 02:04:22.904 016 15868.19 492.63 52637.89 88888.00 2024-01-16 02:04:23.404 016 15868.17 492.64 52637.89 88888.00 2024-01-16 02:04:23.904 016 15868.16 492.63 52637.90 88888.00 2024-01-16 02:04:24.404 016 15868.13 492.64 52637.95 88888.00 2024-01-16 02:04:24.904 016 15868.14 492.66 52638.01 88888.00 2024-01-16 02:04:25.404 016 15868.16 492.64 52638.01 88888.00 2024-01-16 02:04:25.904 016 15868.10 492.63 52638.01 88888.00 2024-01-16 02:04:26.404 016 15868.06 492.66 52637.98 88888.00 2024-01-16 02:04:26.904 016 15868.06 492.67 52638.01 88888.00 2024-01-16 02:04:27.404 016 15868.05 492.64 52637.97 88888.00 2024-01-16 02:04:27.904 016 15868.02 492.59 52637.96 88888.00 2024-01-16 02:04:28.904 016 15867.98 492.60 52637.95 88888.00 2024-01-16 02:04:29.404 016 15867.93 492.62 52637.92 88888.00 2024-01-16 02:04:29.904 016 15867.88 492.64 52637.94 88888.00 2024-01-16 02:04:30.404 016 15867.89 492.64 52637.91 88888.00 2024-01-16 02:04:30.904 016 15867.91 492.62 52637.92 88888.00 2024-01-16 02:04:31.404 016 15867.90 492.62 52637.96 88888.00 2024-01-16 02:04:31.904 016 15867.89 492.62 52638.02 88888.00 2024-01-16 02:04:32.404 016 15867.88 492.60 52638.03 88888.00 2024-01-16 02:04:32.904 016 15867.84 492.58 52638.01 88888.00 2024-01-16 02:04:33.404 016 15867.84 492.57 52638.02 88888.00 2024-01-16 02:04:33.904 016 15867.84 492.56 52637.98 88888.00 2024-01-16 02:04:34.404 016 15867.82 492.56 52637.94 88888.00 2024-01-16 02:04:34.904 016 15867.79 492.54 52637.92 88888.00 2024-01-16 02:04:35.404 016 15867.79 492.46 52637.92 88888.00 2024-01-16 02:04:35.904 016 15867.79 492.49 52637.92 88888.00 2024-01-16 02:04:36.404 016 15867.80 492.55 52637.93 88888.00 2024-01-16 02:04:36.904 016 15867.74 492.57 52637.98 88888.00 2024-01-16 02:04:37.404 016 15867.73 492.60 52637.98 88888.00 2024-01-16 02:04:37.904 016 15867.69 492.56 52637.98 88888.00 2024-01-16 02:04:38.904 016 15867.77 492.50 52637.98 88888.00 2024-01-16 02:04:39.404 016 15867.75 492.51 52638.01 88888.00 2024-01-16 02:04:39.904 016 15867.75 492.51 52638.00 88888.00 2024-01-16 02:04:40.404 016 15867.77 492.48 52638.05 88888.00 2024-01-16 02:04:40.904 016 15867.74 492.43 52638.06 88888.00 2024-01-16 02:04:41.404 016 15867.66 492.45 52638.02 88888.00 2024-01-16 02:04:41.904 016 15867.62 492.46 52638.00 88888.00 2024-01-16 02:04:42.404 016 15867.57 492.46 52637.95 88888.00 2024-01-16 02:04:42.904 016 15867.59 492.48 52637.90 88888.00 2024-01-16 02:04:43.404 016 15867.57 492.50 52637.92 88888.00 2024-01-16 02:04:43.904 016 15867.62 492.46 52637.90 88888.00 2024-01-16 02:04:44.404 016 15867.64 492.42 52637.92 88888.00 2024-01-16 02:04:44.904 016 15867.60 492.43 52637.93 88888.00 2024-01-16 02:04:45.404 016 15867.61 492.47 52637.94 88888.00 2024-01-16 02:04:45.904 016 15867.57 492.48 52637.95 88888.00 2024-01-16 02:04:46.404 016 15867.60 492.50 52637.95 88888.00 2024-01-16 02:04:46.904 016 15867.60 492.47 52637.99 88888.00 2024-01-16 02:04:47.404 016 15867.59 492.47 52638.00 88888.00 2024-01-16 02:04:47.904 016 15867.51 492.45 52637.92 88888.00 2024-01-16 02:04:48.404 016 15867.52 492.42 52637.85 88888.00 2024-01-16 02:04:48.904 016 15867.51 492.43 52637.82 88888.00 2024-01-16 02:04:49.404 016 15867.50 492.40 52637.87 88888.00 2024-01-16 02:04:49.904 016 15867.53 492.36 52637.88 88888.00 2024-01-16 02:04:50.404 016 15867.50 492.34 52637.89 88888.00 2024-01-16 02:04:50.904 016 15867.45 492.38 52637.86 88888.00 2024-01-16 02:04:51.404 016 15867.44 492.45 52637.88 88888.00 2024-01-16 02:04:51.904 016 15867.46 492.46 52637.91 88888.00 2024-01-16 02:04:52.404 016 15867.46 492.41 52637.88 88888.00 2024-01-16 02:04:52.904 016 15867.45 492.39 52637.88 88888.00 2024-01-16 02:04:53.404 016 15867.43 492.43 52637.92 88888.00 2024-01-16 02:04:53.904 016 15867.37 492.42 52637.93 88888.00 2024-01-16 02:04:54.404 016 15867.35 492.39 52637.93 88888.00 2024-01-16 02:04:54.904 016 15867.38 492.39 52637.96 88888.00 2024-01-16 02:04:55.404 016 15867.35 492.45 52637.96 88888.00 2024-01-16 02:04:55.904 016 15867.40 492.46 52637.91 88888.00 2024-01-16 02:04:56.404 016 15867.32 492.42 52637.89 88888.00 2024-01-16 02:04:56.904 016 15867.27 492.42 52637.90 88888.00 2024-01-16 02:04:57.404 016 15867.27 492.43 52637.89 88888.00 2024-01-16 02:04:57.904 016 15867.26 492.45 52637.88 88888.00 2024-01-16 02:04:58.404 016 15867.23 492.41 52637.92 88888.00 2024-01-16 02:04:58.904 016 15867.22 492.41 52637.95 88888.00 2024-01-16 02:04:59.404 016 15867.23 492.39 52637.96 88888.00 2024-01-16 02:04:59.904 016 15867.23 492.41 52637.97 88888.00 2024-01-16 02:05:00.404 016 15867.17 492.43 52637.97 88888.00 2024-01-16 02:05:00.904 016 15867.11 492.43 52637.99 88888.00 2024-01-16 02:05:01.404 016 15867.15 492.42 52637.95 88888.00 2024-01-16 02:05:01.904 016 15867.13 492.38 52637.98 88888.00 2024-01-16 02:05:02.404 016 15867.13 492.32 52637.98 88888.00 2024-01-16 02:05:02.904 016 15867.15 492.33 52637.95 88888.00 2024-01-16 02:05:03.404 016 15867.15 492.29 52637.90 88888.00 2024-01-16 02:05:03.904 016 15867.13 492.27 52637.86 88888.00 2024-01-16 02:05:04.404 016 15867.13 492.33 52637.90 88888.00 2024-01-16 02:05:04.904 016 15867.10 492.34 52637.88 88888.00 2024-01-16 02:05:05.404 016 15867.11 492.33 52637.91 88888.00 2024-01-16 02:05:05.904 016 15867.13 492.32 52637.90 88888.00 2024-01-16 02:05:06.404 016 15867.17 492.31 52637.92 88888.00 2024-01-16 02:05:06.904 016 15867.17 492.31 52637.96 88888.00 2024-01-16 02:05:07.404 016 15867.16 492.33 52637.92 88888.00 2024-01-16 02:05:07.904 016 15867.17 492.32 52637.92 88888.00 2024-01-16 02:05:08.404 016 15867.20 492.32 52637.90 88888.00 2024-01-16 02:05:08.904 016 15867.18 492.31 52637.91 88888.00 2024-01-16 02:05:09.404 016 15867.16 492.29 52637.90 88888.00 2024-01-16 02:05:09.904 016 15867.11 492.30 52637.83 88888.00 2024-01-16 02:05:10.404 016 15867.11 492.30 52637.86 88888.00 2024-01-16 02:05:10.904 016 15867.08 492.27 52637.90 88888.00 2024-01-16 02:05:11.404 016 15867.05 492.24 52637.93 88888.00 2024-01-16 02:05:11.904 016 15867.04 492.25 52637.92 88888.00 2024-01-16 02:05:12.404 016 15867.09 492.27 52637.90 88888.00 2024-01-16 02:05:12.904 016 15867.11 492.31 52637.88 88888.00 2024-01-16 02:05:13.404 016 15867.14 492.33 52637.92 88888.00 2024-01-16 02:05:13.904 016 15867.15 492.33 52637.95 88888.00 2024-01-16 02:05:14.404 016 15867.13 492.29 52637.95 88888.00 2024-01-16 02:05:14.904 016 15867.11 492.34 52637.97 88888.00 2024-01-16 02:05:15.404 016 15867.09 492.30 52637.97 88888.00 2024-01-16 02:05:15.904 016 15867.14 492.32 52637.97 88888.00 2024-01-16 02:05:16.404 016 15867.11 492.31 52637.92 88888.00 2024-01-16 02:05:16.904 016 15867.11 492.33 52637.93 88888.00 2024-01-16 02:05:17.404 016 15867.13 492.34 52637.92 88888.00 2024-01-16 02:05:17.904 016 15867.13 492.33 52637.90 88888.00 2024-01-16 02:05:18.404 016 15867.14 492.34 52637.92 88888.00 2024-01-16 02:05:18.904 016 15867.15 492.32 52637.90 88888.00 2024-01-16 02:05:19.404 016 15867.15 492.27 52637.88 88888.00 2024-01-16 02:05:19.904 016 15867.17 492.24 52637.92 88888.00 2024-01-16 02:05:20.404 016 15867.19 492.25 52637.93 88888.00 2024-01-16 02:05:20.904 016 15867.17 492.24 52637.97 88888.00 2024-01-16 02:05:21.404 016 15867.16 492.27 52638.03 88888.00 2024-01-16 02:05:21.904 016 15867.19 492.28 52638.07 88888.00 2024-01-16 02:05:22.404 016 15867.25 492.30 52638.11 88888.00 2024-01-16 02:05:22.904 016 15867.27 492.30 52638.09 88888.00 2024-01-16 02:05:23.404 016 15867.19 492.25 52638.07 88888.00 2024-01-16 02:05:23.904 016 15867.23 492.21 52638.03 88888.00 2024-01-16 02:05:24.404 016 15867.26 492.23 52638.01 88888.00 2024-01-16 02:05:24.904 016 15867.24 492.28 52638.05 88888.00 2024-01-16 02:05:25.404 016 15867.25 492.28 52638.05 88888.00 2024-01-16 02:05:25.904 016 15867.25 492.28 52638.02 88888.00 2024-01-16 02:05:26.404 016 15867.28 492.24 52638.06 88888.00 2024-01-16 02:05:26.904 016 15867.28 492.24 52638.02 88888.00 2024-01-16 02:05:27.404 016 15867.31 492.21 52638.02 88888.00 2024-01-16 02:05:27.904 016 15867.35 492.22 52638.12 88888.00 2024-01-16 02:05:28.404 016 15867.36 492.27 52638.16 88888.00 2024-01-16 02:05:28.904 016 15867.31 492.28 52638.16 88888.00 2024-01-16 02:05:29.404 016 15867.32 492.25 52638.14 88888.00 2024-01-16 02:05:29.904 016 15867.38 492.29 52638.08 88888.00 2024-01-16 02:05:30.404 016 15867.44 492.29 52638.09 88888.00 2024-01-16 02:05:30.904 016 15867.47 492.27 52638.03 88888.00 2024-01-16 02:05:31.404 016 15867.41 492.25 52637.91 88888.00 2024-01-16 02:05:31.904 016 15867.42 492.24 52637.90 88888.00 2024-01-16 02:05:32.404 016 15867.45 492.21 52638.00 88888.00 2024-01-16 02:05:32.904 016 15867.43 492.27 52638.07 88888.00 2024-01-16 02:05:33.404 016 15867.45 492.31 52638.11 88888.00 2024-01-16 02:05:33.904 016 15867.50 492.30 52638.12 88888.00 2024-01-16 02:05:34.404 016 15867.54 492.32 52638.20 88888.00 2024-01-16 02:05:34.904 016 15867.56 492.33 52638.20 88888.00 2024-01-16 02:05:35.404 016 15867.57 492.30 52638.19 88888.00 2024-01-16 02:05:35.904 016 15867.57 492.32 52638.27 88888.00 2024-01-16 02:05:36.404 016 15867.55 492.29 52638.28 88888.00 2024-01-16 02:05:36.904 016 15867.55 492.32 52638.23 88888.00 2024-01-16 02:05:37.404 016 15867.56 492.31 52638.19 88888.00 2024-01-16 02:05:37.904 016 15867.60 492.28 52638.10 88888.00 2024-01-16 02:05:38.404 016 15867.62 492.29 52638.00 88888.00 2024-01-16 02:05:38.904 016 15867.66 492.29 52637.98 88888.00 2024-01-16 02:05:39.404 016 15867.66 492.27 52638.02 88888.00 2024-01-16 02:05:40.404 016 15867.59 492.29 52638.07 88888.00 2024-01-16 02:05:40.904 016 15867.60 492.33 52638.09 88888.00 2024-01-16 02:05:41.404 016 15867.65 492.37 52638.10 88888.00 2024-01-16 02:05:41.904 016 15867.73 492.34 52638.10 88888.00 2024-01-16 02:05:42.404 016 15867.69 492.32 52638.11 88888.00 2024-01-16 02:05:42.904 016 15867.71 492.33 52638.20 88888.00 2024-01-16 02:05:43.404 016 15867.73 492.32 52638.27 88888.00 2024-01-16 02:05:43.904 016 15867.73 492.32 52638.30 88888.00 2024-01-16 02:05:44.404 016 15867.71 492.36 52638.28 88888.00 2024-01-16 02:05:44.904 016 15867.66 492.39 52638.34 88888.00 2024-01-16 02:05:45.404 016 15867.71 492.37 52638.31 88888.00 2024-01-16 02:05:45.904 016 15867.70 492.36 52638.31 88888.00 2024-01-16 02:05:46.404 016 15867.78 492.32 52638.28 88888.00 2024-01-16 02:05:46.904 016 15867.75 492.31 52638.30 88888.00 2024-01-16 02:05:47.404 016 15867.77 492.32 52638.38 88888.00 2024-01-16 02:05:47.904 016 15867.75 492.36 52638.43 88888.00 2024-01-16 02:05:48.404 016 15867.69 492.39 52638.42 88888.00 2024-01-16 02:05:48.904 016 15867.70 492.37 52638.38 88888.00 2024-01-16 02:05:49.404 016 15867.74 492.37 52638.39 88888.00 2024-01-16 02:05:50.404 016 15867.78 492.31 52638.40 88888.00 2024-01-16 02:05:50.904 016 15867.80 492.30 52638.47 88888.00 2024-01-16 02:05:51.404 016 15867.78 492.33 52638.52 88888.00 2024-01-16 02:05:51.904 016 15867.75 492.38 52638.47 88888.00 2024-01-16 02:05:52.404 016 15867.72 492.41 52638.50 88888.00 2024-01-16 02:05:52.904 016 15867.73 492.42 52638.45 88888.00 2024-01-16 02:05:53.404 016 15867.73 492.40 52638.43 88888.00 2024-01-16 02:05:53.904 016 15867.77 492.38 52638.43 88888.00 2024-01-16 02:05:54.404 016 15867.80 492.37 52638.41 88888.00 2024-01-16 02:05:54.904 016 15867.84 492.36 52638.42 88888.00 2024-01-16 02:05:55.404 016 15867.80 492.38 52638.46 88888.00 2024-01-16 02:05:55.904 016 15867.79 492.42 52638.47 88888.00 2024-01-16 02:05:56.404 016 15867.77 492.48 52638.49 88888.00 2024-01-16 02:05:56.904 016 15867.77 492.49 52638.57 88888.00 2024-01-16 02:05:57.404 016 15867.75 492.48 52638.57 88888.00 2024-01-16 02:05:57.904 016 15867.78 492.48 52638.56 88888.00 2024-01-16 02:05:58.404 016 15867.83 492.47 52638.54 88888.00 2024-01-16 02:05:58.904 016 15867.83 492.49 52638.54 88888.00 2024-01-16 02:05:59.404 016 15867.81 492.49 52638.53 88888.00 2024-01-16 02:06:00.404 016 15867.80 492.53 52638.41 88888.00 2024-01-16 02:06:00.904 016 15867.77 492.55 52638.48 88888.00 2024-01-16 02:06:01.404 016 15867.81 492.57 52638.47 88888.00 2024-01-16 02:06:01.904 016 15867.82 492.59 52638.42 88888.00 2024-01-16 02:06:02.404 016 15867.83 492.55 52638.42 88888.00 2024-01-16 02:06:02.904 016 15867.79 492.51 52638.47 88888.00 2024-01-16 02:06:03.404 016 15867.84 492.55 52638.52 88888.00 2024-01-16 02:06:03.904 016 15867.86 492.57 52638.55 88888.00 2024-01-16 02:06:04.404 016 15867.86 492.57 52638.52 88888.00 2024-01-16 02:06:04.904 016 15867.88 492.59 52638.57 88888.00 2024-01-16 02:06:05.404 016 15867.90 492.59 52638.54 88888.00 2024-01-16 02:06:05.904 016 15867.87 492.60 52638.52 88888.00 2024-01-16 02:06:06.404 016 15867.84 492.64 52638.52 88888.00 2024-01-16 02:06:06.904 016 15867.77 492.65 52638.49 88888.00 2024-01-16 02:06:07.404 016 15867.79 492.63 52638.47 88888.00 2024-01-16 02:06:07.904 016 15867.83 492.59 52638.50 88888.00 2024-01-16 02:06:08.404 016 15867.86 492.59 52638.54 88888.00 2024-01-16 02:06:08.904 016 15867.89 492.60 52638.56 88888.00 2024-01-16 02:06:09.404 016 15867.84 492.57 52638.61 88888.00 2024-01-16 02:06:09.904 016 15867.81 492.57 52638.62 88888.00 2024-01-16 02:06:10.404 016 15867.81 492.60 52638.61 88888.00 2024-01-16 02:06:10.904 016 15867.88 492.64 52638.57 88888.00 2024-01-16 02:06:11.404 016 15867.91 492.69 52638.62 88888.00 2024-01-16 02:06:11.904 016 15867.90 492.69 52638.63 88888.00 2024-01-16 02:06:12.404 016 15867.90 492.68 52638.59 88888.00 2024-01-16 02:06:12.904 016 15867.92 492.69 52638.60 88888.00 2024-01-16 02:06:13.404 016 15867.92 492.72 52638.67 88888.00 2024-01-16 02:06:13.904 016 15867.92 492.75 52638.65 88888.00 2024-01-16 02:06:14.404 016 15867.95 492.79 52638.69 88888.00 2024-01-16 02:06:14.904 016 15867.98 492.80 52638.68 88888.00 2024-01-16 02:06:15.404 016 15867.96 492.82 52638.67 88888.00 2024-01-16 02:06:15.904 016 15867.98 492.82 52638.66 88888.00 2024-01-16 02:06:16.404 016 15867.99 492.82 52638.66 88888.00 2024-01-16 02:06:16.904 016 15868.04 492.80 52638.67 88888.00 2024-01-16 02:06:17.404 016 15868.04 492.82 52638.66 88888.00 2024-01-16 02:06:17.904 016 15868.05 492.89 52638.66 88888.00 2024-01-16 02:06:18.404 016 15868.08 492.90 52638.71 88888.00 2024-01-16 02:06:18.904 016 15868.09 492.89 52638.74 88888.00 2024-01-16 02:06:19.904 016 15868.13 492.90 52638.68 88888.00 2024-01-16 02:06:20.404 016 15868.08 492.88 52638.67 88888.00 2024-01-16 02:06:20.904 016 15868.09 492.86 52638.62 88888.00 2024-01-16 02:06:21.404 016 15868.11 492.86 52638.66 88888.00 2024-01-16 02:06:21.904 016 15868.11 492.90 52638.68 88888.00 2024-01-16 02:06:22.404 016 15868.14 492.91 52638.73 88888.00 2024-01-16 02:06:22.904 016 15868.15 492.90 52638.74 88888.00 2024-01-16 02:06:23.404 016 15868.23 492.91 52638.78 88888.00 2024-01-16 02:06:23.904 016 15868.25 492.92 52638.80 88888.00 2024-01-16 02:06:24.404 016 15868.29 492.91 52638.78 88888.00 2024-01-16 02:06:24.904 016 15868.33 492.94 52638.77 88888.00 2024-01-16 02:06:25.404 016 15868.32 492.93 52638.83 88888.00 2024-01-16 02:06:25.904 016 15868.29 492.91 52638.90 88888.00 2024-01-16 02:06:26.404 016 15868.33 492.91 52638.91 88888.00 2024-01-16 02:06:26.904 016 15868.36 492.92 52638.90 88888.00 2024-01-16 02:06:27.404 016 15868.32 492.91 52638.86 88888.00 2024-01-16 02:06:27.904 016 15868.31 492.93 52638.78 88888.00 2024-01-16 02:06:28.404 016 15868.35 492.97 52638.75 88888.00 2024-01-16 02:06:28.904 016 15868.41 492.95 52638.76 88888.00 2024-01-16 02:06:29.404 016 15868.41 492.97 52638.75 88888.00 2024-01-16 02:06:29.904 016 15868.43 492.97 52638.78 88888.00 2024-01-16 02:06:30.404 016 15868.42 492.94 52638.79 88888.00 2024-01-16 02:06:30.904 016 15868.49 492.92 52638.81 88888.00 2024-01-16 02:06:31.404 016 15868.50 492.90 52638.79 88888.00 2024-01-16 02:06:31.904 016 15868.53 492.91 52638.82 88888.00 2024-01-16 02:06:32.404 016 15868.52 492.97 52638.83 88888.00 2024-01-16 02:06:32.904 016 15868.55 493.00 52638.87 88888.00 2024-01-16 02:06:33.404 016 15868.56 492.97 52638.89 88888.00 2024-01-16 02:06:33.904 016 15868.63 492.91 52638.91 88888.00 2024-01-16 02:06:34.404 016 15868.64 492.90 52638.86 88888.00 2024-01-16 02:06:34.904 016 15868.67 492.91 52638.83 88888.00 2024-01-16 02:06:35.404 016 15868.68 492.90 52638.80 88888.00 2024-01-16 02:06:35.904 016 15868.70 492.91 52638.78 88888.00 2024-01-16 02:06:36.404 016 15868.70 492.97 52638.77 88888.00 2024-01-16 02:06:36.904 016 15868.74 492.97 52638.84 88888.00 2024-01-16 02:06:37.404 016 15868.77 492.95 52638.86 88888.00 2024-01-16 02:06:37.904 016 15868.78 492.97 52638.82 88888.00 2024-01-16 02:06:38.404 016 15868.77 492.90 52638.84 88888.00 2024-01-16 02:06:38.904 016 15868.73 492.88 52638.82 88888.00 2024-01-16 02:06:39.404 016 15868.80 492.91 52638.86 88888.00 2024-01-16 02:06:39.904 016 15868.87 492.93 52638.90 88888.00 2024-01-16 02:06:40.404 016 15868.91 492.95 52638.89 88888.00 2024-01-16 02:06:40.904 016 15868.94 492.95 52638.89 88888.00 2024-01-16 02:06:41.904 016 15868.98 492.89 52638.78 88888.00 2024-01-16 02:06:42.404 016 15868.98 492.89 52638.76 88888.00 2024-01-16 02:06:42.904 016 15869.00 492.86 52638.79 88888.00 2024-01-16 02:06:43.404 016 15868.99 492.85 52638.83 88888.00 2024-01-16 02:06:43.904 016 15868.98 492.90 52638.92 88888.00 2024-01-16 02:06:44.404 016 15868.97 492.91 52638.92 88888.00 2024-01-16 02:06:44.904 016 15868.92 492.89 52638.90 88888.00 2024-01-16 02:06:45.404 016 15868.99 492.86 52638.91 88888.00 2024-01-16 02:06:45.904 016 15869.01 492.83 52638.88 88888.00 2024-01-16 02:06:46.404 016 15869.05 492.80 52638.87 88888.00 2024-01-16 02:06:46.904 016 15869.06 492.82 52638.93 88888.00 2024-01-16 02:06:47.404 016 15869.08 492.86 52638.93 88888.00 2024-01-16 02:06:47.904 016 15869.05 492.90 52638.95 88888.00 2024-01-16 02:06:48.404 016 15869.06 492.90 52638.97 88888.00 2024-01-16 02:06:48.904 016 15869.07 492.83 52638.97 88888.00 2024-01-16 02:06:49.404 016 15869.05 492.82 52638.96 88888.00 2024-01-16 02:06:49.904 016 15869.09 492.89 52638.93 88888.00 2024-01-16 02:06:50.404 016 15869.14 492.88 52638.91 88888.00 2024-01-16 02:06:50.904 016 15869.08 492.85 52638.92 88888.00 2024-01-16 02:06:51.904 016 15869.12 492.89 52638.93 88888.00 2024-01-16 02:06:52.404 016 15869.10 492.85 52638.99 88888.00 2024-01-16 02:06:52.904 016 15869.13 492.89 52638.99 88888.00 2024-01-16 02:06:53.404 016 15869.14 492.84 52638.98 88888.00 2024-01-16 02:06:53.904 016 15869.14 492.82 52639.01 88888.00 2024-01-16 02:06:54.404 016 15869.17 492.81 52639.06 88888.00 2024-01-16 02:06:54.904 016 15869.13 492.79 52638.99 88888.00 2024-01-16 02:06:55.404 016 15869.14 492.79 52638.93 88888.00 2024-01-16 02:06:55.904 016 15869.22 492.76 52638.90 88888.00 2024-01-16 02:06:56.404 016 15869.17 492.73 52638.90 88888.00 2024-01-16 02:06:56.904 016 15869.14 492.72 52638.88 88888.00 2024-01-16 02:06:57.404 016 15869.13 492.76 52638.92 88888.00 2024-01-16 02:06:57.904 016 15869.16 492.79 52638.91 88888.00 2024-01-16 02:06:58.404 016 15869.17 492.81 52638.90 88888.00 2024-01-16 02:06:58.904 016 15869.19 492.82 52638.92 88888.00 2024-01-16 02:06:59.404 016 15869.21 492.77 52638.94 88888.00 2024-01-16 02:06:59.904 016 15869.19 492.73 52639.08 88888.00 2024-01-16 02:07:00.404 016 15869.19 492.75 52639.11 88888.00 2024-01-16 02:07:00.904 016 15869.21 492.75 52639.14 88888.00 2024-01-16 02:07:02.404 016 15869.25 492.79 52639.10 88888.00 2024-01-16 02:07:02.904 016 15869.30 492.80 52639.10 88888.00 2024-01-16 02:07:03.404 016 15869.27 492.75 52639.08 88888.00 2024-01-16 02:07:03.904 016 15869.25 492.71 52639.08 88888.00 2024-01-16 02:07:04.404 016 15869.18 492.73 52639.04 88888.00 2024-01-16 02:07:04.904 016 15869.16 492.77 52639.07 88888.00 2024-01-16 02:07:05.404 016 15869.16 492.84 52639.09 88888.00 2024-01-16 02:07:05.904 016 15869.22 492.82 52639.14 88888.00 2024-01-16 02:07:06.404 016 15869.21 492.77 52639.18 88888.00 2024-01-16 02:07:06.904 016 15869.26 492.73 52639.15 88888.00 2024-01-16 02:07:07.404 016 15869.26 492.68 52639.13 88888.00 2024-01-16 02:07:07.904 016 15869.22 492.68 52639.12 88888.00 2024-01-16 02:07:08.404 016 15869.09 492.76 52639.18 88888.00 2024-01-16 02:07:08.904 016 15869.13 492.84 52639.24 88888.00 2024-01-16 02:07:09.404 016 15869.16 492.88 52639.22 88888.00 2024-01-16 02:07:09.904 016 15869.24 492.89 52639.22 88888.00 2024-01-16 02:07:10.404 016 15869.28 492.83 52639.15 88888.00 2024-01-16 02:07:10.904 016 15869.27 492.73 52639.13 88888.00 2024-01-16 02:07:11.904 016 15869.28 492.82 52639.15 88888.00 2024-01-16 02:07:12.404 016 15869.22 492.85 52639.20 88888.00 2024-01-16 02:07:12.904 016 15869.19 492.88 52639.20 88888.00 2024-01-16 02:07:13.404 016 15869.21 492.86 52639.23 88888.00 2024-01-16 02:07:13.904 016 15869.31 492.85 52639.20 88888.00 2024-01-16 02:07:14.404 016 15869.33 492.83 52639.28 88888.00 2024-01-16 02:07:14.904 016 15869.32 492.81 52639.29 88888.00 2024-01-16 02:07:15.404 016 15869.26 492.81 52639.32 88888.00 2024-01-16 02:07:15.904 016 15869.24 492.81 52639.31 88888.00 2024-01-16 02:07:16.404 016 15869.21 492.84 52639.28 88888.00 2024-01-16 02:07:16.904 016 15869.22 492.91 52639.29 88888.00 2024-01-16 02:07:17.404 016 15869.27 492.97 52639.27 88888.00 2024-01-16 02:07:17.904 016 15869.24 492.92 52639.24 88888.00 2024-01-16 02:07:18.404 016 15869.18 492.88 52639.26 88888.00 2024-01-16 02:07:18.904 016 15869.16 492.89 52639.26 88888.00 2024-01-16 02:07:19.904 016 15869.13 492.93 52639.28 88888.00 2024-01-16 02:07:20.404 016 15869.13 492.95 52639.34 88888.00 2024-01-16 02:07:20.904 016 15869.16 492.93 52639.33 88888.00 2024-01-16 02:07:21.404 016 15869.22 492.91 52639.40 88888.00 2024-01-16 02:07:21.904 016 15869.22 492.84 52639.39 88888.00 2024-01-16 02:07:22.404 016 15869.19 492.89 52639.43 88888.00 2024-01-16 02:07:22.904 016 15869.19 492.92 52639.44 88888.00 2024-01-16 02:07:23.404 016 15869.17 492.92 52639.44 88888.00 2024-01-16 02:07:23.904 016 15869.16 492.89 52639.40 88888.00 2024-01-16 02:07:24.404 016 15869.19 492.88 52639.36 88888.00 2024-01-16 02:07:24.904 016 15869.21 492.88 52639.37 88888.00 2024-01-16 02:07:25.404 016 15869.15 492.86 52639.40 88888.00 2024-01-16 02:07:25.904 016 15869.17 492.86 52639.40 88888.00 2024-01-16 02:07:26.404 016 15869.18 492.89 52639.36 88888.00 2024-01-16 02:07:26.904 016 15869.13 492.89 52639.36 88888.00 2024-01-16 02:07:27.404 016 15869.14 492.89 52639.39 88888.00 2024-01-16 02:07:27.904 016 15869.13 492.85 52639.47 88888.00 2024-01-16 02:07:28.404 016 15869.19 492.85 52639.49 88888.00 2024-01-16 02:07:28.904 016 15869.22 492.89 52639.50 88888.00 2024-01-16 02:07:29.404 016 15869.26 492.90 52639.52 88888.00 2024-01-16 02:07:29.904 016 15869.26 492.92 52639.47 88888.00 2024-01-16 02:07:30.404 016 15869.25 492.91 52639.46 88888.00 2024-01-16 02:07:30.904 016 15869.18 492.91 52639.43 88888.00 2024-01-16 02:07:31.404 016 15869.19 492.91 52639.44 88888.00 2024-01-16 02:07:31.904 016 15869.18 492.91 52639.43 88888.00 2024-01-16 02:07:32.404 016 15869.19 492.89 52639.42 88888.00 2024-01-16 02:07:32.904 016 15869.22 492.91 52639.43 88888.00 2024-01-16 02:07:33.404 016 15869.26 492.89 52639.43 88888.00 2024-01-16 02:07:33.904 016 15869.24 492.90 52639.42 88888.00 2024-01-16 02:07:34.404 016 15869.23 492.91 52639.39 88888.00 2024-01-16 02:07:34.904 016 15869.19 492.91 52639.40 88888.00 2024-01-16 02:07:35.404 016 15869.17 492.91 52639.38 88888.00 2024-01-16 02:07:35.904 016 15869.18 492.86 52639.40 88888.00 2024-01-16 02:07:36.404 016 15869.24 492.85 52639.50 88888.00 2024-01-16 02:07:36.904 016 15869.25 492.84 52639.56 88888.00 2024-01-16 02:07:37.404 016 15869.24 492.85 52639.57 88888.00 2024-01-16 02:07:37.904 016 15869.22 492.91 52639.50 88888.00 2024-01-16 02:07:38.404 016 15869.24 492.98 52639.49 88888.00 2024-01-16 02:07:38.904 016 15869.22 492.95 52639.43 88888.00 2024-01-16 02:07:39.404 016 15869.27 492.90 52639.39 88888.00 2024-01-16 02:07:39.904 016 15869.27 492.85 52639.36 88888.00 2024-01-16 02:07:40.404 016 15869.31 492.84 52639.41 88888.00 2024-01-16 02:07:40.904 016 15869.30 492.85 52639.42 88888.00 2024-01-16 02:07:41.404 016 15869.24 492.93 52639.41 88888.00 2024-01-16 02:07:41.904 016 15869.23 492.99 52639.41 88888.00 2024-01-16 02:07:42.404 016 15869.28 492.99 52639.41 88888.00 2024-01-16 02:07:42.904 016 15869.28 492.94 52639.47 88888.00 2024-01-16 02:07:43.404 016 15869.30 492.94 52639.51 88888.00 2024-01-16 02:07:43.904 016 15869.30 492.99 52639.51 88888.00 2024-01-16 02:07:44.404 016 15869.25 492.99 52639.50 88888.00 2024-01-16 02:07:44.904 016 15869.24 493.02 52639.51 88888.00 2024-01-16 02:07:45.404 016 15869.28 493.05 52639.48 88888.00 2024-01-16 02:07:45.904 016 15869.24 493.07 52639.42 88888.00 2024-01-16 02:07:46.404 016 15869.26 493.07 52639.49 88888.00 2024-01-16 02:07:46.904 016 15869.28 493.07 52639.46 88888.00 2024-01-16 02:07:47.404 016 15869.31 493.06 52639.46 88888.00 2024-01-16 02:07:47.904 016 15869.30 493.06 52639.41 88888.00 2024-01-16 02:07:48.404 016 15869.30 493.05 52639.39 88888.00 2024-01-16 02:07:48.904 016 15869.34 493.05 52639.40 88888.00 2024-01-16 02:07:49.404 016 15869.36 493.07 52639.39 88888.00 2024-01-16 02:07:49.904 016 15869.37 493.10 52639.36 88888.00 2024-01-16 02:07:50.404 016 15869.37 493.12 52639.42 88888.00 2024-01-16 02:07:50.904 016 15869.36 493.16 52639.43 88888.00 2024-01-16 02:07:51.404 016 15869.36 493.11 52639.42 88888.00 2024-01-16 02:07:51.904 016 15869.41 493.10 52639.41 88888.00 2024-01-16 02:07:52.404 016 15869.40 493.11 52639.33 88888.00 2024-01-16 02:07:52.904 016 15869.34 493.10 52639.33 88888.00 2024-01-16 02:07:53.404 016 15869.34 493.15 52639.26 88888.00 2024-01-16 02:07:53.904 016 15869.34 493.17 52639.28 88888.00 2024-01-16 02:07:54.404 016 15869.35 493.17 52639.30 88888.00 2024-01-16 02:07:54.905 016 15869.34 493.18 52639.35 88888.00 2024-01-16 02:07:55.405 016 15869.36 493.21 52639.37 88888.00 2024-01-16 02:07:55.905 016 15869.40 493.21 52639.37 88888.00 2024-01-16 02:07:56.405 016 15869.37 493.18 52639.35 88888.00 2024-01-16 02:07:56.905 016 15869.41 493.17 52639.29 88888.00 2024-01-16 02:07:57.405 016 15869.46 493.18 52639.32 88888.00 2024-01-16 02:07:57.905 016 15869.44 493.16 52639.36 88888.00 2024-01-16 02:07:58.405 016 15869.44 493.17 52639.33 88888.00 2024-01-16 02:07:58.905 016 15869.43 493.20 52639.32 88888.00 2024-01-16 02:07:59.405 016 15869.42 493.21 52639.30 88888.00 2024-01-16 02:07:59.905 016 15869.51 493.18 52639.31 88888.00 2024-01-16 02:08:00.405 016 15869.52 493.18 52639.26 88888.00 2024-01-16 02:08:00.905 016 15869.45 493.23 52639.24 88888.00 2024-01-16 02:08:01.405 016 15869.43 493.25 52639.21 88888.00 2024-01-16 02:08:01.905 016 15869.49 493.25 52639.22 88888.00 2024-01-16 02:08:02.405 016 15869.49 493.26 52639.22 88888.00 2024-01-16 02:08:03.405 016 15869.53 493.27 52639.17 88888.00 2024-01-16 02:08:03.905 016 15869.55 493.26 52639.18 88888.00 2024-01-16 02:08:04.405 016 15869.57 493.27 52639.17 88888.00 2024-01-16 02:08:04.905 016 15869.48 493.29 52639.17 88888.00 2024-01-16 02:08:05.405 016 15869.49 493.33 52639.23 88888.00 2024-01-16 02:08:05.905 016 15869.48 493.36 52639.23 88888.00 2024-01-16 02:08:06.405 016 15869.53 493.36 52639.24 88888.00 2024-01-16 02:08:06.905 016 15869.55 493.38 52639.16 88888.00 2024-01-16 02:08:07.405 016 15869.58 493.36 52639.17 88888.00 2024-01-16 02:08:07.905 016 15869.54 493.37 52639.15 88888.00 2024-01-16 02:08:08.405 016 15869.57 493.38 52639.12 88888.00 2024-01-16 02:08:08.905 016 15869.54 493.37 52639.08 88888.00 2024-01-16 02:08:09.405 016 15869.53 493.40 52639.08 88888.00 2024-01-16 02:08:09.905 016 15869.49 493.42 52639.08 88888.00 2024-01-16 02:08:10.405 016 15869.52 493.44 52639.06 88888.00 2024-01-16 02:08:10.905 016 15869.60 493.45 52639.04 88888.00 2024-01-16 02:08:11.405 016 15869.63 493.49 52639.06 88888.00 2024-01-16 02:08:11.905 016 15869.59 493.49 52639.09 88888.00 2024-01-16 02:08:12.405 016 15869.52 493.53 52639.10 88888.00 2024-01-16 02:08:13.405 016 15869.60 493.54 52638.99 88888.00 2024-01-16 02:08:13.905 016 15869.59 493.59 52639.00 88888.00 2024-01-16 02:08:14.405 016 15869.57 493.58 52638.95 88888.00 2024-01-16 02:08:14.905 016 15869.61 493.59 52638.91 88888.00 2024-01-16 02:08:15.405 016 15869.68 493.54 52638.90 88888.00 2024-01-16 02:08:15.905 016 15869.67 493.51 52638.89 88888.00 2024-01-16 02:08:16.405 016 15869.66 493.54 52638.83 88888.00 2024-01-16 02:08:16.905 016 15869.67 493.57 52638.82 88888.00 2024-01-16 02:08:17.405 016 15869.66 493.55 52638.82 88888.00 2024-01-16 02:08:17.905 016 15869.68 493.60 52638.81 88888.00 2024-01-16 02:08:18.405 016 15869.66 493.63 52638.82 88888.00 2024-01-16 02:08:18.905 016 15869.67 493.63 52638.91 88888.00 2024-01-16 02:08:19.405 016 15869.68 493.63 52638.88 88888.00 2024-01-16 02:08:19.905 016 15869.71 493.64 52638.84 88888.00 2024-01-16 02:08:20.405 016 15869.71 493.67 52638.78 88888.00 2024-01-16 02:08:20.905 016 15869.71 493.70 52638.79 88888.00 2024-01-16 02:08:21.405 016 15869.71 493.71 52638.74 88888.00 2024-01-16 02:08:21.905 016 15869.77 493.76 52638.68 88888.00 2024-01-16 02:08:22.405 016 15869.78 493.72 52638.67 88888.00 2024-01-16 02:08:22.905 016 15869.82 493.71 52638.66 88888.00 2024-01-16 02:08:23.405 016 15869.82 493.72 52638.66 88888.00 2024-01-16 02:08:23.905 016 15869.81 493.79 52638.67 88888.00 2024-01-16 02:08:24.405 016 15869.81 493.81 52638.66 88888.00 2024-01-16 02:08:24.905 016 15869.79 493.81 52638.60 88888.00 2024-01-16 02:08:25.405 016 15869.77 493.81 52638.53 88888.00 2024-01-16 02:08:25.905 016 15869.80 493.81 52638.52 88888.00 2024-01-16 02:08:26.405 016 15869.82 493.78 52638.54 88888.00 2024-01-16 02:08:26.905 016 15869.88 493.81 52638.54 88888.00 2024-01-16 02:08:27.405 016 15869.91 493.84 52638.50 88888.00 2024-01-16 02:08:27.905 016 15869.90 493.81 52638.47 88888.00 2024-01-16 02:08:28.405 016 15869.95 493.79 52638.43 88888.00 2024-01-16 02:08:28.905 016 15869.91 493.83 52638.37 88888.00 2024-01-16 02:08:29.405 016 15869.98 493.86 52638.33 88888.00 2024-01-16 02:08:29.905 016 15869.99 493.87 52638.30 88888.00 2024-01-16 02:08:30.405 016 15869.99 493.95 52638.29 88888.00 2024-01-16 02:08:30.905 016 15870.03 493.93 52638.28 88888.00 2024-01-16 02:08:31.405 016 15870.08 493.89 52638.28 88888.00 2024-01-16 02:08:31.905 016 15870.08 493.89 52638.29 88888.00 2024-01-16 02:08:32.405 016 15870.03 493.83 52638.31 88888.00 2024-01-16 02:08:32.905 016 15870.00 493.83 52638.27 88888.00 2024-01-16 02:08:33.405 016 15869.99 493.88 52638.26 88888.00 2024-01-16 02:08:33.905 016 15870.05 493.94 52638.25 88888.00 2024-01-16 02:08:34.405 016 15870.08 493.97 52638.19 88888.00 2024-01-16 02:08:34.905 016 15870.15 493.94 52638.16 88888.00 2024-01-16 02:08:35.405 016 15870.15 493.92 52638.16 88888.00 2024-01-16 02:08:35.905 016 15870.15 493.88 52638.14 88888.00 2024-01-16 02:08:36.405 016 15870.08 493.90 52638.05 88888.00 2024-01-16 02:08:36.905 016 15870.06 493.94 52638.02 88888.00 2024-01-16 02:08:37.405 016 15870.03 493.94 52637.98 88888.00 2024-01-16 02:08:37.905 016 15870.06 493.97 52637.95 88888.00 2024-01-16 02:08:38.405 016 15870.09 493.98 52637.96 88888.00 2024-01-16 02:08:38.905 016 15870.07 493.98 52637.97 88888.00 2024-01-16 02:08:39.405 016 15870.07 493.98 52637.94 88888.00 2024-01-16 02:08:39.905 016 15870.08 493.96 52637.90 88888.00 2024-01-16 02:08:40.405 016 15870.07 493.92 52637.92 88888.00 2024-01-16 02:08:40.905 016 15870.07 493.95 52637.91 88888.00 2024-01-16 02:08:41.405 016 15870.07 493.96 52637.85 88888.00 2024-01-16 02:08:41.905 016 15870.08 493.95 52637.87 88888.00 2024-01-16 02:08:42.405 016 15870.12 493.94 52637.86 88888.00 2024-01-16 02:08:42.905 016 15870.12 493.92 52637.88 88888.00 2024-01-16 02:08:43.405 016 15870.13 493.93 52637.88 88888.00 2024-01-16 02:08:43.905 016 15870.13 493.93 52637.83 88888.00 2024-01-16 02:08:44.405 016 15870.13 493.93 52637.80 88888.00 2024-01-16 02:08:44.905 016 15870.10 493.94 52637.73 88888.00 2024-01-16 02:08:45.405 016 15870.05 493.97 52637.71 88888.00 2024-01-16 02:08:45.905 016 15869.99 493.98 52637.70 88888.00 2024-01-16 02:08:46.405 016 15869.99 493.98 52637.68 88888.00 2024-01-16 02:08:46.905 016 15870.00 494.00 52637.62 88888.00 2024-01-16 02:08:47.405 016 15870.00 494.01 52637.63 88888.00 2024-01-16 02:08:47.905 016 15870.01 494.02 52637.63 88888.00 2024-01-16 02:08:48.405 016 15870.01 494.04 52637.61 88888.00 2024-01-16 02:08:48.905 016 15870.01 494.00 52637.61 88888.00 2024-01-16 02:08:49.405 016 15869.98 494.00 52637.61 88888.00 2024-01-16 02:08:49.905 016 15869.98 494.00 52637.54 88888.00 2024-01-16 02:08:50.405 016 15869.94 493.96 52637.40 88888.00 2024-01-16 02:08:50.905 016 15869.89 493.95 52637.37 88888.00 2024-01-16 02:08:51.405 016 15869.96 493.96 52637.33 88888.00 2024-01-16 02:08:51.905 016 15869.94 493.96 52637.35 88888.00 2024-01-16 02:08:52.405 016 15869.91 493.95 52637.44 88888.00 2024-01-16 02:08:52.905 016 15869.91 493.97 52637.42 88888.00 2024-01-16 02:08:53.405 016 15869.91 493.96 52637.37 88888.00 2024-01-16 02:08:53.905 016 15869.91 493.93 52637.34 88888.00 2024-01-16 02:08:54.405 016 15869.92 493.94 52637.33 88888.00 2024-01-16 02:08:54.905 016 15869.92 493.96 52637.35 88888.00 2024-01-16 02:08:55.405 016 15869.89 493.97 52637.31 88888.00 2024-01-16 02:08:55.905 016 15869.91 494.01 52637.22 88888.00 2024-01-16 02:08:56.405 016 15869.92 494.02 52637.20 88888.00 2024-01-16 02:08:56.905 016 15869.90 494.02 52637.15 88888.00 2024-01-16 02:08:57.405 016 15869.90 493.98 52637.08 88888.00 2024-01-16 02:08:57.905 016 15869.90 494.00 52637.08 88888.00 2024-01-16 02:08:58.405 016 15869.87 493.98 52637.13 88888.00 2024-01-16 02:08:58.905 016 15869.83 494.00 52637.14 88888.00 2024-01-16 02:08:59.405 016 15869.79 494.05 52637.09 88888.00 2024-01-16 02:08:59.905 016 15869.79 494.07 52637.05 88888.00 2024-01-16 02:09:00.405 016 15869.78 494.05 52636.99 88888.00 2024-01-16 02:09:00.905 016 15869.81 494.03 52636.96 88888.00 2024-01-16 02:09:01.405 016 15869.82 494.02 52636.98 88888.00 2024-01-16 02:09:01.905 016 15869.79 494.02 52637.05 88888.00 2024-01-16 02:09:02.405 016 15869.76 494.05 52637.05 88888.00 2024-01-16 02:09:02.905 016 15869.70 494.06 52637.02 88888.00 2024-01-16 02:09:03.405 016 15869.66 494.06 52637.04 88888.00 2024-01-16 02:09:03.905 016 15869.67 494.05 52637.02 88888.00 2024-01-16 02:09:04.405 016 15869.72 494.01 52636.95 88888.00 2024-01-16 02:09:04.905 016 15869.81 493.98 52636.86 88888.00 2024-01-16 02:09:05.405 016 15869.76 493.96 52636.85 88888.00 2024-01-16 02:09:05.905 016 15869.76 493.98 52636.85 88888.00 2024-01-16 02:09:06.405 016 15869.74 493.96 52636.81 88888.00 2024-01-16 02:09:06.905 016 15869.74 493.97 52636.79 88888.00 2024-01-16 02:09:07.405 016 15869.71 493.96 52636.78 88888.00 2024-01-16 02:09:07.905 016 15869.70 493.93 52636.80 88888.00 2024-01-16 02:09:08.405 016 15869.70 493.96 52636.80 88888.00 2024-01-16 02:09:08.905 016 15869.73 493.96 52636.85 88888.00 2024-01-16 02:09:09.405 016 15869.80 493.97 52636.85 88888.00 2024-01-16 02:09:09.905 016 15869.78 493.98 52636.76 88888.00 2024-01-16 02:09:10.405 016 15869.74 493.95 52636.71 88888.00 2024-01-16 02:09:10.905 016 15869.70 493.90 52636.69 88888.00 2024-01-16 02:09:11.405 016 15869.71 493.90 52636.66 88888.00 2024-01-16 02:09:11.905 016 15869.73 493.88 52636.64 88888.00 2024-01-16 02:09:12.405 016 15869.71 493.86 52636.64 88888.00 2024-01-16 02:09:12.905 016 15869.70 493.87 52636.62 88888.00 2024-01-16 02:09:13.405 016 15869.74 493.90 52636.62 88888.00 2024-01-16 02:09:13.905 016 15869.73 493.89 52636.62 88888.00 2024-01-16 02:09:14.905 016 15869.71 493.83 52636.64 88888.00 2024-01-16 02:09:15.405 016 15869.69 493.83 52636.68 88888.00 2024-01-16 02:09:15.905 016 15869.73 493.85 52636.71 88888.00 2024-01-16 02:09:16.405 016 15869.74 493.81 52636.70 88888.00 2024-01-16 02:09:16.905 016 15869.72 493.81 52636.64 88888.00 2024-01-16 02:09:17.405 016 15869.71 493.80 52636.55 88888.00 2024-01-16 02:09:17.905 016 15869.72 493.80 52636.51 88888.00 2024-01-16 02:09:18.405 016 15869.69 493.80 52636.50 88888.00 2024-01-16 02:09:18.905 016 15869.70 493.79 52636.44 88888.00 2024-01-16 02:09:19.405 016 15869.69 493.75 52636.38 88888.00 2024-01-16 02:09:19.905 016 15869.70 493.76 52636.37 88888.00 2024-01-16 02:09:20.405 016 15869.67 493.77 52636.35 88888.00 2024-01-16 02:09:20.905 016 15869.63 493.78 52636.32 88888.00 2024-01-16 02:09:21.405 016 15869.67 493.76 52636.32 88888.00 2024-01-16 02:09:21.905 016 15869.69 493.76 52636.32 88888.00 2024-01-16 02:09:22.405 016 15869.70 493.79 52636.33 88888.00 2024-01-16 02:09:22.905 016 15869.73 493.78 52636.37 88888.00 2024-01-16 02:09:23.405 016 15869.73 493.75 52636.36 88888.00 2024-01-16 02:09:23.905 016 15869.72 493.76 52636.34 88888.00 2024-01-16 02:09:24.905 016 15869.73 493.83 52636.32 88888.00 2024-01-16 02:09:25.405 016 15869.74 493.83 52636.28 88888.00 2024-01-16 02:09:25.905 016 15869.78 493.80 52636.19 88888.00 2024-01-16 02:09:26.405 016 15869.74 493.80 52636.17 88888.00 2024-01-16 02:09:26.905 016 15869.74 493.79 52636.18 88888.00 2024-01-16 02:09:27.405 016 15869.76 493.75 52636.21 88888.00 2024-01-16 02:09:27.905 016 15869.74 493.77 52636.21 88888.00 2024-01-16 02:09:28.405 016 15869.74 493.77 52636.20 88888.00 2024-01-16 02:09:28.905 016 15869.76 493.78 52636.18 88888.00 2024-01-16 02:09:29.405 016 15869.78 493.74 52636.14 88888.00 2024-01-16 02:09:29.905 016 15869.80 493.72 52636.12 88888.00 2024-01-16 02:09:30.405 016 15869.78 493.71 52636.14 88888.00 2024-01-16 02:09:30.905 016 15869.77 493.72 52636.12 88888.00 2024-01-16 02:09:31.405 016 15869.82 493.79 52636.10 88888.00 2024-01-16 02:09:31.905 016 15869.82 493.79 52636.14 88888.00 2024-01-16 02:09:32.405 016 15869.79 493.79 52636.11 88888.00 2024-01-16 02:09:32.905 016 15869.77 493.78 52636.05 88888.00 2024-01-16 02:09:33.405 016 15869.74 493.78 52636.03 88888.00 2024-01-16 02:09:33.905 016 15869.71 493.77 52636.05 88888.00 2024-01-16 02:09:34.905 016 15869.78 493.79 52636.05 88888.00 2024-01-16 02:09:35.405 016 15869.81 493.76 52636.05 88888.00 2024-01-16 02:09:35.905 016 15869.79 493.74 52636.00 88888.00 2024-01-16 02:09:36.405 016 15869.79 493.78 52636.05 88888.00 2024-01-16 02:09:36.905 016 15869.80 493.80 52636.08 88888.00 2024-01-16 02:09:37.405 016 15869.82 493.76 52636.09 88888.00 2024-01-16 02:09:37.905 016 15869.80 493.75 52636.07 88888.00 2024-01-16 02:09:38.405 016 15869.79 493.71 52636.05 88888.00 2024-01-16 02:09:38.905 016 15869.83 493.67 52636.07 88888.00 2024-01-16 02:09:39.405 016 15869.82 493.67 52636.10 88888.00 2024-01-16 02:09:39.905 016 15869.83 493.69 52636.05 88888.00 2024-01-16 02:09:40.405 016 15869.85 493.74 52636.03 88888.00 2024-01-16 02:09:40.905 016 15869.87 493.76 52635.94 88888.00 2024-01-16 02:09:41.405 016 15869.87 493.79 52635.92 88888.00 2024-01-16 02:09:41.905 016 15869.87 493.77 52635.90 88888.00 2024-01-16 02:09:42.405 016 15869.86 493.75 52635.91 88888.00 2024-01-16 02:09:42.905 016 15869.86 493.76 52635.94 88888.00 2024-01-16 02:09:43.405 016 15869.91 493.77 52635.95 88888.00 2024-01-16 02:09:43.905 016 15869.92 493.77 52635.89 88888.00 2024-01-16 02:09:44.405 016 15869.98 493.75 52635.95 88888.00 2024-01-16 02:09:44.905 016 15869.97 493.74 52635.98 88888.00 2024-01-16 02:09:45.405 016 15869.98 493.75 52635.94 88888.00 2024-01-16 02:09:45.905 016 15869.99 493.76 52635.93 88888.00 2024-01-16 02:09:46.405 016 15869.99 493.72 52635.93 88888.00 2024-01-16 02:09:46.905 016 15870.03 493.68 52635.79 88888.00 2024-01-16 02:09:47.405 016 15870.04 493.66 52635.75 88888.00 2024-01-16 02:09:47.905 016 15869.96 493.67 52635.74 88888.00 2024-01-16 02:09:48.405 016 15869.96 493.68 52635.77 88888.00 2024-01-16 02:09:48.905 016 15870.06 493.66 52635.78 88888.00 2024-01-16 02:09:49.405 016 15870.04 493.66 52635.83 88888.00 2024-01-16 02:09:49.905 016 15870.05 493.68 52635.79 88888.00 2024-01-16 02:09:50.405 016 15870.06 493.66 52635.75 88888.00 2024-01-16 02:09:50.905 016 15870.14 493.70 52635.81 88888.00 2024-01-16 02:09:51.405 016 15870.17 493.68 52635.87 88888.00 2024-01-16 02:09:51.905 016 15870.14 493.68 52635.83 88888.00 2024-01-16 02:09:52.905 016 15870.12 493.64 52635.78 88888.00 2024-01-16 02:09:53.405 016 15870.12 493.62 52635.79 88888.00 2024-01-16 02:09:53.905 016 15870.22 493.63 52635.72 88888.00 2024-01-16 02:09:54.405 016 15870.21 493.62 52635.66 88888.00 2024-01-16 02:09:54.905 016 15870.19 493.62 52635.69 88888.00 2024-01-16 02:09:55.405 016 15870.25 493.64 52635.69 88888.00 2024-01-16 02:09:55.905 016 15870.28 493.62 52635.68 88888.00 2024-01-16 02:09:56.405 016 15870.30 493.60 52635.68 88888.00 2024-01-16 02:09:56.905 016 15870.28 493.57 52635.68 88888.00 2024-01-16 02:09:57.405 016 15870.28 493.53 52635.66 88888.00 2024-01-16 02:09:57.905 016 15870.31 493.50 52635.65 88888.00 2024-01-16 02:09:58.405 016 15870.32 493.50 52635.67 88888.00 2024-01-16 02:09:58.905 016 15870.37 493.45 52635.63 88888.00 2024-01-16 02:09:59.405 016 15870.41 493.41 52635.58 88888.00 2024-01-16 02:09:59.905 016 15870.41 493.41 52635.64 88888.00 2024-01-16 02:10:00.405 016 15870.44 493.38 52635.58 88888.00 2024-01-16 02:10:00.905 016 15870.46 493.40 52635.54 88888.00 2024-01-16 02:10:01.405 016 15870.49 493.36 52635.51 88888.00 2024-01-16 02:10:01.905 016 15870.45 493.37 52635.50 88888.00 2024-01-16 02:10:02.405 016 15870.43 493.36 52635.50 88888.00 2024-01-16 02:10:02.905 016 15870.40 493.32 52635.50 88888.00 2024-01-16 02:10:03.405 016 15870.45 493.28 52635.48 88888.00 2024-01-16 02:10:03.905 016 15870.51 493.28 52635.49 88888.00 2024-01-16 02:10:04.405 016 15870.53 493.29 52635.48 88888.00 2024-01-16 02:10:04.905 016 15870.60 493.29 52635.44 88888.00 2024-01-16 02:10:05.405 016 15870.62 493.29 52635.41 88888.00 2024-01-16 02:10:05.905 016 15870.62 493.23 52635.47 88888.00 2024-01-16 02:10:06.405 016 15870.57 493.18 52635.54 88888.00 2024-01-16 02:10:06.905 016 15870.57 493.20 52635.51 88888.00 2024-01-16 02:10:07.405 016 15870.62 493.19 52635.56 88888.00 2024-01-16 02:10:07.905 016 15870.67 493.18 52635.54 88888.00 2024-01-16 02:10:08.405 016 15870.72 493.18 52635.46 88888.00 2024-01-16 02:10:08.905 016 15870.69 493.19 52635.38 88888.00 2024-01-16 02:10:09.405 016 15870.62 493.18 52635.44 88888.00 2024-01-16 02:10:09.905 016 15870.64 493.16 52635.47 88888.00 2024-01-16 02:10:10.405 016 15870.70 493.10 52635.50 88888.00 2024-01-16 02:10:10.905 016 15870.73 493.09 52635.46 88888.00 2024-01-16 02:10:11.405 016 15870.68 493.06 52635.47 88888.00 2024-01-16 02:10:11.905 016 15870.67 493.07 52635.44 88888.00 2024-01-16 02:10:12.405 016 15870.71 493.05 52635.47 88888.00 2024-01-16 02:10:12.905 016 15870.72 493.03 52635.55 88888.00 2024-01-16 02:10:13.405 016 15870.75 493.00 52635.52 88888.00 2024-01-16 02:10:13.905 016 15870.79 493.00 52635.53 88888.00 2024-01-16 02:10:14.405 016 15870.82 492.99 52635.54 88888.00 2024-01-16 02:10:14.905 016 15870.85 493.01 52635.59 88888.00 2024-01-16 02:10:15.405 016 15870.81 492.95 52635.52 88888.00 2024-01-16 02:10:16.405 016 15870.85 492.98 52635.53 88888.00 2024-01-16 02:10:16.905 016 15870.84 492.97 52635.58 88888.00 2024-01-16 02:10:17.405 016 15870.84 492.95 52635.56 88888.00 2024-01-16 02:10:17.905 016 15870.94 492.98 52635.57 88888.00 2024-01-16 02:10:18.405 016 15870.99 492.98 52635.55 88888.00 2024-01-16 02:10:18.905 016 15870.97 492.94 52635.52 88888.00 2024-01-16 02:10:19.405 016 15870.99 492.92 52635.54 88888.00 2024-01-16 02:10:19.905 016 15870.97 492.93 52635.54 88888.00 2024-01-16 02:10:20.405 016 15870.93 492.92 52635.60 88888.00 2024-01-16 02:10:20.905 016 15870.93 492.90 52635.68 88888.00 2024-01-16 02:10:21.405 016 15870.90 492.88 52635.69 88888.00 2024-01-16 02:10:21.905 016 15870.89 492.83 52635.65 88888.00 2024-01-16 02:10:22.405 016 15870.90 492.83 52635.59 88888.00 2024-01-16 02:10:22.905 016 15870.95 492.84 52635.64 88888.00 2024-01-16 02:10:23.405 016 15870.96 492.82 52635.73 88888.00 2024-01-16 02:10:23.905 016 15870.94 492.79 52635.78 88888.00 2024-01-16 02:10:24.405 016 15870.90 492.77 52635.78 88888.00 2024-01-16 02:10:24.905 016 15870.89 492.76 52635.83 88888.00 2024-01-16 02:10:25.405 016 15870.89 492.76 52635.78 88888.00 2024-01-16 02:10:26.405 016 15870.87 492.83 52635.77 88888.00 2024-01-16 02:10:26.905 016 15870.89 492.82 52635.78 88888.00 2024-01-16 02:10:27.405 016 15870.90 492.83 52635.83 88888.00 2024-01-16 02:10:27.905 016 15870.88 492.82 52635.83 88888.00 2024-01-16 02:10:28.405 016 15870.91 492.81 52635.88 88888.00 2024-01-16 02:10:28.905 016 15870.96 492.82 52635.87 88888.00 2024-01-16 02:10:29.405 016 15870.95 492.79 52635.88 88888.00 2024-01-16 02:10:29.905 016 15870.94 492.81 52635.91 88888.00 2024-01-16 02:10:30.405 016 15870.91 492.84 52635.91 88888.00 2024-01-16 02:10:30.905 016 15870.94 492.82 52635.95 88888.00 2024-01-16 02:10:31.405 016 15870.95 492.83 52635.92 88888.00 2024-01-16 02:10:31.905 016 15870.91 492.86 52635.85 88888.00 2024-01-16 02:10:32.405 016 15870.88 492.88 52635.86 88888.00 2024-01-16 02:10:32.905 016 15870.82 492.84 52635.92 88888.00 2024-01-16 02:10:33.405 016 15870.88 492.81 52635.93 88888.00 2024-01-16 02:10:33.905 016 15870.86 492.82 52635.93 88888.00 2024-01-16 02:10:34.405 016 15870.85 492.86 52635.95 88888.00 2024-01-16 02:10:34.905 016 15870.80 492.85 52635.96 88888.00 2024-01-16 02:10:35.405 016 15870.78 492.88 52635.96 88888.00 2024-01-16 02:10:36.405 016 15870.81 492.88 52635.96 88888.00 2024-01-16 02:10:36.905 016 15870.76 492.85 52635.96 88888.00 2024-01-16 02:10:37.405 016 15870.75 492.84 52635.92 88888.00 2024-01-16 02:10:37.905 016 15870.72 492.85 52635.93 88888.00 2024-01-16 02:10:38.405 016 15870.75 492.86 52635.95 88888.00 2024-01-16 02:10:38.905 016 15870.75 492.90 52635.96 88888.00 2024-01-16 02:10:39.405 016 15870.71 492.85 52635.97 88888.00 2024-01-16 02:10:39.905 016 15870.69 492.85 52635.94 88888.00 2024-01-16 02:10:40.405 016 15870.69 492.84 52635.96 88888.00 2024-01-16 02:10:40.905 016 15870.68 492.85 52635.98 88888.00 2024-01-16 02:10:41.405 016 15870.63 492.83 52635.94 88888.00 2024-01-16 02:10:41.905 016 15870.64 492.81 52635.92 88888.00 2024-01-16 02:10:42.405 016 15870.61 492.82 52635.90 88888.00 2024-01-16 02:10:42.905 016 15870.59 492.79 52635.89 88888.00 2024-01-16 02:10:43.405 016 15870.57 492.75 52635.84 88888.00 2024-01-16 02:10:43.905 016 15870.52 492.75 52635.76 88888.00 2024-01-16 02:10:44.405 016 15870.58 492.76 52635.73 88888.00 2024-01-16 02:10:44.905 016 15870.55 492.76 52635.76 88888.00 2024-01-16 02:10:45.405 016 15870.57 492.80 52635.78 88888.00 2024-01-16 02:10:46.405 016 15870.59 492.80 52635.79 88888.00 2024-01-16 02:10:46.905 016 15870.55 492.80 52635.84 88888.00 2024-01-16 02:10:47.405 016 15870.53 492.73 52635.85 88888.00 2024-01-16 02:10:47.905 016 15870.53 492.73 52635.85 88888.00 2024-01-16 02:10:48.405 016 15870.54 492.75 52635.87 88888.00 2024-01-16 02:10:48.905 016 15870.52 492.76 52635.87 88888.00 2024-01-16 02:10:49.405 016 15870.50 492.77 52635.87 88888.00 2024-01-16 02:10:49.905 016 15870.48 492.73 52635.86 88888.00 2024-01-16 02:10:50.405 016 15870.50 492.72 52635.84 88888.00 2024-01-16 02:10:50.905 016 15870.49 492.72 52635.76 88888.00 2024-01-16 02:10:51.405 016 15870.51 492.73 52635.71 88888.00 2024-01-16 02:10:51.905 016 15870.50 492.73 52635.76 88888.00 2024-01-16 02:10:52.405 016 15870.49 492.73 52635.79 88888.00 2024-01-16 02:10:52.905 016 15870.44 492.74 52635.79 88888.00 2024-01-16 02:10:53.405 016 15870.45 492.76 52635.80 88888.00 2024-01-16 02:10:53.905 016 15870.46 492.74 52635.78 88888.00 2024-01-16 02:10:54.405 016 15870.45 492.69 52635.78 88888.00 2024-01-16 02:10:54.905 016 15870.40 492.65 52635.81 88888.00 2024-01-16 02:10:55.405 016 15870.40 492.66 52635.83 88888.00 2024-01-16 02:10:55.905 016 15870.43 492.66 52635.86 88888.00 2024-01-16 02:10:56.405 016 15870.39 492.69 52635.77 88888.00 2024-01-16 02:10:56.905 016 15870.40 492.74 52635.77 88888.00 2024-01-16 02:10:57.405 016 15870.42 492.71 52635.73 88888.00 2024-01-16 02:10:57.905 016 15870.43 492.67 52635.68 88888.00 2024-01-16 02:10:58.405 016 15870.40 492.71 52635.63 88888.00 2024-01-16 02:10:58.905 016 15870.34 492.73 52635.66 88888.00 2024-01-16 02:10:59.405 016 15870.31 492.72 52635.69 88888.00 2024-01-16 02:10:59.905 016 15870.31 492.69 52635.64 88888.00 2024-01-16 02:11:00.405 016 15870.36 492.67 52635.63 88888.00 2024-01-16 02:11:00.905 016 15870.36 492.69 52635.56 88888.00 2024-01-16 02:11:01.405 016 15870.30 492.68 52635.54 88888.00 2024-01-16 02:11:01.905 016 15870.23 492.67 52635.52 88888.00 2024-01-16 02:11:02.405 016 15870.28 492.69 52635.52 88888.00 2024-01-16 02:11:02.905 016 15870.33 492.68 52635.57 88888.00 2024-01-16 02:11:03.405 016 15870.35 492.65 52635.56 88888.00 2024-01-16 02:11:03.905 016 15870.32 492.65 52635.54 88888.00 2024-01-16 02:11:04.405 016 15870.30 492.65 52635.48 88888.00 2024-01-16 02:11:04.905 016 15870.33 492.68 52635.45 88888.00 2024-01-16 02:11:05.405 016 15870.30 492.67 52635.45 88888.00 2024-01-16 02:11:05.905 016 15870.19 492.62 52635.47 88888.00 2024-01-16 02:11:06.405 016 15870.17 492.59 52635.52 88888.00 2024-01-16 02:11:06.905 016 15870.23 492.58 52635.50 88888.00 2024-01-16 02:11:07.405 016 15870.24 492.57 52635.47 88888.00 2024-01-16 02:11:07.905 016 15870.22 492.62 52635.45 88888.00 2024-01-16 02:11:08.405 016 15870.18 492.58 52635.43 88888.00 2024-01-16 02:11:08.905 016 15870.15 492.56 52635.39 88888.00 2024-01-16 02:11:09.405 016 15870.09 492.54 52635.39 88888.00 2024-01-16 02:11:09.905 016 15870.12 492.55 52635.40 88888.00 2024-01-16 02:11:10.405 016 15870.17 492.58 52635.38 88888.00 2024-01-16 02:11:10.905 016 15870.21 492.59 52635.32 88888.00 2024-01-16 02:11:11.405 016 15870.17 492.58 52635.30 88888.00 2024-01-16 02:11:11.905 016 15870.15 492.57 52635.26 88888.00 2024-01-16 02:11:12.405 016 15870.14 492.57 52635.24 88888.00 2024-01-16 02:11:12.905 016 15870.14 492.58 52635.23 88888.00 2024-01-16 02:11:13.405 016 15870.10 492.58 52635.25 88888.00 2024-01-16 02:11:13.905 016 15870.12 492.56 52635.27 88888.00 2024-01-16 02:11:14.405 016 15870.10 492.55 52635.27 88888.00 2024-01-16 02:11:14.905 016 15870.12 492.53 52635.27 88888.00 2024-01-16 02:11:15.405 016 15870.15 492.51 52635.27 88888.00 2024-01-16 02:11:15.905 016 15870.12 492.54 52635.27 88888.00 2024-01-16 02:11:16.405 016 15870.12 492.54 52635.27 88888.00 2024-01-16 02:11:16.905 016 15870.12 492.53 52635.26 88888.00 2024-01-16 02:11:17.405 016 15870.14 492.42 52635.24 88888.00 2024-01-16 02:11:17.905 016 15870.13 492.41 52635.20 88888.00 2024-01-16 02:11:18.405 016 15870.13 492.45 52635.18 88888.00 2024-01-16 02:11:18.905 016 15870.14 492.47 52635.12 88888.00 2024-01-16 02:11:19.405 016 15870.09 492.45 52635.11 88888.00 2024-01-16 02:11:19.905 016 15870.07 492.42 52635.07 88888.00 2024-01-16 02:11:20.405 016 15870.12 492.40 52635.08 88888.00 2024-01-16 02:11:20.905 016 15870.19 492.40 52635.09 88888.00 2024-01-16 02:11:21.405 016 15870.18 492.46 52635.06 88888.00 2024-01-16 02:11:21.905 016 15870.14 492.43 52635.04 88888.00 2024-01-16 02:11:22.405 016 15870.16 492.40 52635.06 88888.00 2024-01-16 02:11:22.905 016 15870.09 492.43 52635.07 88888.00 2024-01-16 02:11:23.405 016 15870.09 492.43 52635.12 88888.00 2024-01-16 02:11:23.905 016 15870.08 492.42 52635.10 88888.00 2024-01-16 02:11:24.405 016 15870.07 492.40 52635.06 88888.00 2024-01-16 02:11:24.905 016 15870.05 492.41 52635.07 88888.00 2024-01-16 02:11:25.405 016 15870.04 492.40 52635.05 88888.00 2024-01-16 02:11:25.905 016 15870.01 492.40 52634.95 88888.00 2024-01-16 02:11:26.405 016 15870.06 492.43 52634.95 88888.00 2024-01-16 02:11:26.905 016 15870.10 492.41 52634.97 88888.00 2024-01-16 02:11:27.405 016 15870.08 492.39 52634.91 88888.00 2024-01-16 02:11:27.905 016 15870.09 492.38 52634.86 88888.00 2024-01-16 02:11:28.405 016 15870.07 492.43 52634.83 88888.00 2024-01-16 02:11:28.905 016 15870.07 492.45 52634.85 88888.00 2024-01-16 02:11:29.405 016 15870.09 492.45 52634.88 88888.00 2024-01-16 02:11:29.905 016 15870.05 492.43 52634.87 88888.00 2024-01-16 02:11:30.405 016 15870.07 492.38 52634.83 88888.00 2024-01-16 02:11:30.905 016 15870.08 492.38 52634.88 88888.00 2024-01-16 02:11:31.405 016 15870.07 492.39 52634.89 88888.00 2024-01-16 02:11:31.905 016 15870.06 492.37 52634.85 88888.00 2024-01-16 02:11:32.405 016 15870.01 492.36 52634.80 88888.00 2024-01-16 02:11:32.905 016 15870.04 492.36 52634.74 88888.00 2024-01-16 02:11:33.405 016 15870.05 492.37 52634.73 88888.00 2024-01-16 02:11:33.905 016 15870.09 492.41 52634.68 88888.00 2024-01-16 02:11:34.405 016 15870.07 492.36 52634.66 88888.00 2024-01-16 02:11:34.905 016 15870.05 492.31 52634.67 88888.00 2024-01-16 02:11:35.405 016 15870.07 492.29 52634.68 88888.00 2024-01-16 02:11:35.905 016 15870.08 492.36 52634.66 88888.00 2024-01-16 02:11:36.405 016 15870.01 492.34 52634.66 88888.00 2024-01-16 02:11:36.905 016 15869.99 492.38 52634.66 88888.00 2024-01-16 02:11:37.905 016 15870.01 492.36 52634.69 88888.00 2024-01-16 02:11:38.405 016 15870.04 492.38 52634.68 88888.00 2024-01-16 02:11:38.905 016 15870.08 492.33 52634.66 88888.00 2024-01-16 02:11:39.405 016 15870.05 492.33 52634.64 88888.00 2024-01-16 02:11:39.905 016 15870.01 492.31 52634.56 88888.00 2024-01-16 02:11:40.405 016 15870.04 492.31 52634.50 88888.00 2024-01-16 02:11:40.905 016 15870.07 492.32 52634.46 88888.00 2024-01-16 02:11:41.405 016 15870.03 492.31 52634.48 88888.00 2024-01-16 02:11:41.905 016 15870.01 492.29 52634.48 88888.00 2024-01-16 02:11:42.405 016 15869.98 492.32 52634.43 88888.00 2024-01-16 02:11:42.905 016 15870.03 492.36 52634.43 88888.00 2024-01-16 02:11:43.405 016 15870.06 492.40 52634.45 88888.00 2024-01-16 02:11:43.905 016 15870.05 492.34 52634.45 88888.00 2024-01-16 02:11:44.405 016 15870.01 492.31 52634.43 88888.00 2024-01-16 02:11:44.905 016 15869.99 492.33 52634.45 88888.00 2024-01-16 02:11:45.405 016 15870.01 492.29 52634.39 88888.00 2024-01-16 02:11:45.905 016 15870.01 492.24 52634.39 88888.00 2024-01-16 02:11:46.405 016 15870.04 492.21 52634.39 88888.00 2024-01-16 02:11:46.905 016 15870.05 492.24 52634.36 88888.00 2024-01-16 02:11:47.905 016 15869.94 492.30 52634.27 88888.00 2024-01-16 02:11:48.405 016 15869.92 492.27 52634.25 88888.00 2024-01-16 02:11:48.905 016 15869.98 492.27 52634.25 88888.00 2024-01-16 02:11:49.405 016 15869.98 492.25 52634.23 88888.00 2024-01-16 02:11:49.905 016 15869.96 492.22 52634.23 88888.00 2024-01-16 02:11:50.405 016 15869.95 492.22 52634.19 88888.00 2024-01-16 02:11:50.905 016 15869.91 492.21 52634.16 88888.00 2024-01-16 02:11:51.405 016 15869.95 492.22 52634.18 88888.00 2024-01-16 02:11:51.905 016 15870.01 492.21 52634.23 88888.00 2024-01-16 02:11:52.405 016 15870.05 492.19 52634.19 88888.00 2024-01-16 02:11:52.905 016 15870.01 492.17 52634.19 88888.00 2024-01-16 02:11:53.405 016 15869.99 492.16 52634.20 88888.00 2024-01-16 02:11:53.905 016 15870.01 492.19 52634.18 88888.00 2024-01-16 02:11:54.405 016 15870.03 492.20 52634.09 88888.00 2024-01-16 02:11:54.905 016 15870.04 492.20 52634.05 88888.00 2024-01-16 02:11:55.905 016 15870.00 492.13 52634.06 88888.00 2024-01-16 02:11:56.405 016 15870.01 492.12 52634.03 88888.00 2024-01-16 02:11:56.905 016 15870.01 492.16 52634.02 88888.00 2024-01-16 02:11:57.905 016 15869.96 492.15 52633.94 88888.00 2024-01-16 02:11:58.405 016 15869.96 492.16 52633.87 88888.00 2024-01-16 02:11:58.905 016 15870.00 492.21 52633.92 88888.00 2024-01-16 02:11:59.405 016 15869.96 492.17 52633.94 88888.00 2024-01-16 02:11:59.905 016 15869.97 492.15 52633.93 88888.00 2024-01-16 02:12:00.405 016 15870.00 492.15 52633.94 88888.00 2024-01-16 02:12:00.905 016 15870.00 492.16 52633.91 88888.00 2024-01-16 02:12:01.405 016 15869.96 492.11 52633.87 88888.00 2024-01-16 02:12:01.905 016 15869.97 492.10 52633.86 88888.00 2024-01-16 02:12:02.405 016 15869.92 492.08 52633.86 88888.00 2024-01-16 02:12:02.905 016 15869.96 492.10 52633.82 88888.00 2024-01-16 02:12:03.405 016 15869.96 492.10 52633.78 88888.00 2024-01-16 02:12:03.905 016 15869.95 492.10 52633.76 88888.00 2024-01-16 02:12:04.405 016 15869.97 492.10 52633.73 88888.00 2024-01-16 02:12:04.905 016 15869.95 492.10 52633.70 88888.00 2024-01-16 02:12:05.405 016 15869.97 492.11 52633.71 88888.00 2024-01-16 02:12:05.905 016 15869.99 492.08 52633.70 88888.00 2024-01-16 02:12:06.405 016 15869.92 492.11 52633.70 88888.00 2024-01-16 02:12:06.905 016 15869.91 492.13 52633.69 88888.00 2024-01-16 02:12:07.405 016 15869.88 492.11 52633.69 88888.00 2024-01-16 02:12:07.905 016 15869.90 492.10 52633.64 88888.00 2024-01-16 02:12:08.405 016 15869.96 492.08 52633.62 88888.00 2024-01-16 02:12:08.905 016 15869.92 492.08 52633.57 88888.00 2024-01-16 02:12:09.405 016 15869.95 492.11 52633.53 88888.00 2024-01-16 02:12:09.905 016 15869.98 492.10 52633.52 88888.00 2024-01-16 02:12:10.405 016 15869.98 492.07 52633.54 88888.00 2024-01-16 02:12:10.905 016 15869.98 492.06 52633.54 88888.00 2024-01-16 02:12:11.405 016 15869.96 492.06 52633.49 88888.00 2024-01-16 02:12:11.905 016 15869.94 492.07 52633.50 88888.00 2024-01-16 02:12:12.405 016 15869.94 492.10 52633.48 88888.00 2024-01-16 02:12:12.905 016 15869.97 492.08 52633.49 88888.00 2024-01-16 02:12:13.405 016 15869.96 492.05 52633.52 88888.00 2024-01-16 02:12:13.905 016 15869.97 492.04 52633.48 88888.00 2024-01-16 02:12:14.405 016 15869.97 492.06 52633.41 88888.00 2024-01-16 02:12:14.905 016 15869.97 492.02 52633.39 88888.00 2024-01-16 02:12:15.405 016 15869.97 492.02 52633.37 88888.00 2024-01-16 02:12:15.905 016 15870.00 492.05 52633.33 88888.00 2024-01-16 02:12:16.405 016 15870.00 492.08 52633.35 88888.00 2024-01-16 02:12:16.905 016 15870.00 492.05 52633.37 88888.00 2024-01-16 02:12:17.405 016 15870.00 492.00 52633.32 88888.00 2024-01-16 02:12:17.905 016 15870.03 492.00 52633.30 88888.00 2024-01-16 02:12:18.405 016 15870.07 492.02 52633.28 88888.00 2024-01-16 02:12:18.905 016 15870.07 492.02 52633.31 88888.00 2024-01-16 02:12:19.405 016 15870.07 492.02 52633.33 88888.00 2024-01-16 02:12:19.905 016 15870.13 492.02 52633.34 88888.00 2024-01-16 02:12:20.405 016 15870.12 492.02 52633.30 88888.00 2024-01-16 02:12:20.905 016 15870.10 491.98 52633.33 88888.00 2024-01-16 02:12:21.405 016 15870.16 492.02 52633.33 88888.00 2024-01-16 02:12:21.905 016 15870.15 492.08 52633.28 88888.00 2024-01-16 02:12:22.405 016 15870.13 492.07 52633.19 88888.00 2024-01-16 02:12:22.905 016 15870.17 492.07 52633.18 88888.00 2024-01-16 02:12:23.405 016 15870.18 492.06 52633.18 88888.00 2024-01-16 02:12:23.905 016 15870.23 492.10 52633.10 88888.00 2024-01-16 02:12:24.405 016 15870.18 492.10 52633.01 88888.00 2024-01-16 02:12:24.905 016 15870.21 492.08 52632.99 88888.00 2024-01-16 02:12:25.405 016 15870.17 492.08 52632.99 88888.00 2024-01-16 02:12:25.905 016 15870.18 492.05 52632.99 88888.00 2024-01-16 02:12:26.405 016 15870.17 492.05 52633.02 88888.00 2024-01-16 02:12:26.905 016 15870.18 492.06 52632.98 88888.00 2024-01-16 02:12:27.405 016 15870.19 492.04 52633.07 88888.00 2024-01-16 02:12:27.906 016 15870.19 492.03 52633.06 88888.00 2024-01-16 02:12:28.406 016 15870.18 492.04 52633.02 88888.00 2024-01-16 02:12:28.906 016 15870.19 492.03 52633.02 88888.00 2024-01-16 02:12:29.406 016 15870.18 492.06 52632.95 88888.00 2024-01-16 02:12:29.906 016 15870.17 492.05 52632.90 88888.00 2024-01-16 02:12:30.406 016 15870.15 492.02 52632.88 88888.00 2024-01-16 02:12:30.906 016 15870.14 492.00 52632.83 88888.00 2024-01-16 02:12:31.406 016 15870.16 491.99 52632.79 88888.00 2024-01-16 02:12:31.906 016 15870.19 491.99 52632.83 88888.00 2024-01-16 02:12:32.406 016 15870.19 492.00 52632.81 88888.00 2024-01-16 02:12:32.906 016 15870.17 492.00 52632.83 88888.00 2024-01-16 02:12:33.406 016 15870.12 492.03 52632.82 88888.00 2024-01-16 02:12:33.906 016 15870.14 492.02 52632.85 88888.00 2024-01-16 02:12:34.406 016 15870.17 491.99 52632.90 88888.00 2024-01-16 02:12:34.906 016 15870.19 491.95 52632.89 88888.00 2024-01-16 02:12:35.406 016 15870.19 491.94 52632.81 88888.00 2024-01-16 02:12:35.906 016 15870.18 491.95 52632.78 88888.00 2024-01-16 02:12:36.406 016 15870.22 491.94 52632.77 88888.00 2024-01-16 02:12:36.906 016 15870.23 491.97 52632.77 88888.00 2024-01-16 02:12:37.406 016 15870.24 491.97 52632.70 88888.00 2024-01-16 02:12:37.906 016 15870.30 491.95 52632.65 88888.00 2024-01-16 02:12:38.406 016 15870.31 491.98 52632.65 88888.00 2024-01-16 02:12:38.906 016 15870.25 492.02 52632.61 88888.00 2024-01-16 02:12:39.406 016 15870.23 492.02 52632.65 88888.00 2024-01-16 02:12:39.906 016 15870.25 492.00 52632.64 88888.00 2024-01-16 02:12:40.406 016 15870.31 491.99 52632.62 88888.00 2024-01-16 02:12:40.906 016 15870.30 491.97 52632.61 88888.00 2024-01-16 02:12:41.406 016 15870.27 491.97 52632.67 88888.00 2024-01-16 02:12:41.906 016 15870.28 491.94 52632.62 88888.00 2024-01-16 02:12:42.406 016 15870.27 491.91 52632.61 88888.00 2024-01-16 02:12:42.906 016 15870.27 491.95 52632.61 88888.00 2024-01-16 02:12:43.406 016 15870.31 491.98 52632.56 88888.00 2024-01-16 02:12:43.906 016 15870.31 491.95 52632.52 88888.00 2024-01-16 02:12:44.406 016 15870.31 491.91 52632.49 88888.00 2024-01-16 02:12:44.906 016 15870.25 491.93 52632.48 88888.00 2024-01-16 02:12:45.406 016 15870.26 491.91 52632.47 88888.00 2024-01-16 02:12:45.906 016 15870.25 491.93 52632.43 88888.00 2024-01-16 02:12:46.406 016 15870.26 491.93 52632.42 88888.00 2024-01-16 02:12:46.906 016 15870.27 491.88 52632.44 88888.00 2024-01-16 02:12:47.406 016 15870.27 491.86 52632.43 88888.00 2024-01-16 02:12:47.906 016 15870.26 491.86 52632.41 88888.00 2024-01-16 02:12:48.406 016 15870.27 491.89 52632.41 88888.00 2024-01-16 02:12:48.906 016 15870.33 491.90 52632.43 88888.00 2024-01-16 02:12:49.406 016 15870.36 491.89 52632.43 88888.00 2024-01-16 02:12:49.906 016 15870.37 491.86 52632.37 88888.00 2024-01-16 02:12:50.406 016 15870.36 491.87 52632.33 88888.00 2024-01-16 02:12:50.906 016 15870.41 491.90 52632.33 88888.00 2024-01-16 02:12:51.406 016 15870.33 491.90 52632.32 88888.00 2024-01-16 02:12:51.906 016 15870.33 491.87 52632.32 88888.00 2024-01-16 02:12:52.406 016 15870.35 491.81 52632.30 88888.00 2024-01-16 02:12:52.906 016 15870.35 491.78 52632.31 88888.00 2024-01-16 02:12:53.406 016 15870.37 491.81 52632.34 88888.00 2024-01-16 02:12:53.906 016 15870.43 491.81 52632.35 88888.00 2024-01-16 02:12:54.406 016 15870.39 491.78 52632.31 88888.00 2024-01-16 02:12:54.906 016 15870.40 491.77 52632.32 88888.00 2024-01-16 02:12:55.406 016 15870.39 491.81 52632.34 88888.00 2024-01-16 02:12:55.906 016 15870.37 491.85 52632.37 88888.00 2024-01-16 02:12:56.406 016 15870.35 491.84 52632.40 88888.00 2024-01-16 02:12:56.906 016 15870.36 491.73 52632.42 88888.00 2024-01-16 02:12:57.406 016 15870.36 491.71 52632.37 88888.00 2024-01-16 02:12:57.906 016 15870.39 491.70 52632.36 88888.00 2024-01-16 02:12:58.406 016 15870.40 491.68 52632.40 88888.00 2024-01-16 02:12:59.406 016 15870.37 491.69 52632.31 88888.00 2024-01-16 02:12:59.906 016 15870.39 491.67 52632.32 88888.00 2024-01-16 02:13:00.406 016 15870.36 491.64 52632.35 88888.00 2024-01-16 02:13:00.906 016 15870.33 491.65 52632.40 88888.00 2024-01-16 02:13:01.406 016 15870.33 491.71 52632.36 88888.00 2024-01-16 02:13:01.906 016 15870.41 491.72 52632.36 88888.00 2024-01-16 02:13:02.406 016 15870.41 491.70 52632.35 88888.00 2024-01-16 02:13:02.906 016 15870.42 491.65 52632.35 88888.00 2024-01-16 02:13:03.406 016 15870.42 491.60 52632.38 88888.00 2024-01-16 02:13:03.906 016 15870.45 491.64 52632.37 88888.00 2024-01-16 02:13:04.406 016 15870.45 491.68 52632.38 88888.00 2024-01-16 02:13:04.906 016 15870.48 491.63 52632.33 88888.00 2024-01-16 02:13:05.406 016 15870.43 491.59 52632.31 88888.00 2024-01-16 02:13:05.906 016 15870.46 491.60 52632.26 88888.00 2024-01-16 02:13:06.406 016 15870.46 491.62 52632.27 88888.00 2024-01-16 02:13:06.906 016 15870.41 491.64 52632.31 88888.00 2024-01-16 02:13:07.406 016 15870.48 491.62 52632.29 88888.00 2024-01-16 02:13:07.906 016 15870.51 491.60 52632.33 88888.00 2024-01-16 02:13:08.406 016 15870.50 491.55 52632.40 88888.00 2024-01-16 02:13:08.906 016 15870.55 491.56 52632.42 88888.00 2024-01-16 02:13:09.406 016 15870.55 491.56 52632.37 88888.00 2024-01-16 02:13:09.906 016 15870.54 491.60 52632.40 88888.00 2024-01-16 02:13:10.406 016 15870.54 491.60 52632.43 88888.00 2024-01-16 02:13:10.906 016 15870.54 491.60 52632.43 88888.00 2024-01-16 02:13:11.406 016 15870.59 491.61 52632.41 88888.00 2024-01-16 02:13:11.906 016 15870.58 491.62 52632.41 88888.00 2024-01-16 02:13:12.406 016 15870.57 491.64 52632.38 88888.00 2024-01-16 02:13:12.906 016 15870.52 491.63 52632.35 88888.00 2024-01-16 02:13:13.406 016 15870.55 491.62 52632.36 88888.00 2024-01-16 02:13:13.906 016 15870.54 491.59 52632.36 88888.00 2024-01-16 02:13:14.406 016 15870.49 491.56 52632.44 88888.00 2024-01-16 02:13:14.906 016 15870.58 491.58 52632.48 88888.00 2024-01-16 02:13:15.406 016 15870.60 491.60 52632.42 88888.00 2024-01-16 02:13:15.906 016 15870.54 491.61 52632.41 88888.00 2024-01-16 02:13:16.406 016 15870.57 491.62 52632.46 88888.00 2024-01-16 02:13:16.906 016 15870.54 491.65 52632.52 88888.00 2024-01-16 02:13:17.406 016 15870.59 491.68 52632.52 88888.00 2024-01-16 02:13:17.906 016 15870.58 491.70 52632.53 88888.00 2024-01-16 02:13:18.406 016 15870.59 491.67 52632.56 88888.00 2024-01-16 02:13:19.406 016 15870.59 491.68 52632.56 88888.00 2024-01-16 02:13:19.906 016 15870.59 491.62 52632.55 88888.00 2024-01-16 02:13:20.406 016 15870.60 491.61 52632.57 88888.00 2024-01-16 02:13:20.906 016 15870.61 491.62 52632.58 88888.00 2024-01-16 02:13:21.406 016 15870.61 491.63 52632.59 88888.00 2024-01-16 02:13:21.906 016 15870.59 491.60 52632.56 88888.00 2024-01-16 02:13:22.406 016 15870.59 491.55 52632.56 88888.00 2024-01-16 02:13:22.906 016 15870.62 491.59 52632.65 88888.00 2024-01-16 02:13:23.406 016 15870.66 491.62 52632.66 88888.00 2024-01-16 02:13:23.906 016 15870.68 491.61 52632.68 88888.00 2024-01-16 02:13:24.406 016 15870.62 491.63 52632.71 88888.00 2024-01-16 02:13:24.906 016 15870.62 491.59 52632.72 88888.00 2024-01-16 02:13:25.406 016 15870.67 491.56 52632.71 88888.00 2024-01-16 02:13:25.906 016 15870.64 491.56 52632.70 88888.00 2024-01-16 02:13:26.406 016 15870.68 491.59 52632.68 88888.00 2024-01-16 02:13:26.906 016 15870.68 491.59 52632.69 88888.00 2024-01-16 02:13:27.406 016 15870.66 491.64 52632.73 88888.00 2024-01-16 02:13:27.906 016 15870.61 491.67 52632.69 88888.00 2024-01-16 02:13:28.406 016 15870.63 491.63 52632.69 88888.00 2024-01-16 02:13:29.406 016 15870.67 491.59 52632.73 88888.00 2024-01-16 02:13:29.906 016 15870.68 491.60 52632.77 88888.00 2024-01-16 02:13:30.406 016 15870.69 491.58 52632.76 88888.00 2024-01-16 02:13:30.906 016 15870.69 491.60 52632.71 88888.00 2024-01-16 02:13:31.406 016 15870.69 491.62 52632.76 88888.00 2024-01-16 02:13:31.906 016 15870.73 491.61 52632.85 88888.00 2024-01-16 02:13:32.406 016 15870.70 491.59 52632.83 88888.00 2024-01-16 02:13:32.906 016 15870.68 491.58 52632.81 88888.00 2024-01-16 02:13:33.406 016 15870.72 491.60 52632.76 88888.00 2024-01-16 02:13:33.906 016 15870.73 491.61 52632.73 88888.00 2024-01-16 02:13:34.406 016 15870.72 491.62 52632.71 88888.00 2024-01-16 02:13:34.906 016 15870.77 491.63 52632.70 88888.00 2024-01-16 02:13:35.406 016 15870.76 491.65 52632.70 88888.00 2024-01-16 02:13:35.906 016 15870.72 491.67 52632.77 88888.00 2024-01-16 02:13:36.406 016 15870.72 491.67 52632.81 88888.00 2024-01-16 02:13:36.906 016 15870.72 491.68 52632.82 88888.00 2024-01-16 02:13:37.406 016 15870.71 491.69 52632.82 88888.00 2024-01-16 02:13:37.906 016 15870.75 491.68 52632.83 88888.00 2024-01-16 02:13:38.406 016 15870.80 491.65 52632.77 88888.00 2024-01-16 02:13:39.406 016 15870.76 491.62 52632.79 88888.00 2024-01-16 02:13:39.906 016 15870.71 491.64 52632.77 88888.00 2024-01-16 02:13:40.406 016 15870.71 491.67 52632.78 88888.00 2024-01-16 02:13:40.906 016 15870.73 491.68 52632.79 88888.00 2024-01-16 02:13:41.406 016 15870.75 491.67 52632.75 88888.00 2024-01-16 02:13:41.906 016 15870.72 491.69 52632.76 88888.00 2024-01-16 02:13:42.406 016 15870.73 491.68 52632.77 88888.00 2024-01-16 02:13:42.906 016 15870.79 491.68 52632.79 88888.00 2024-01-16 02:13:43.406 016 15870.77 491.72 52632.84 88888.00 2024-01-16 02:13:43.906 016 15870.79 491.69 52632.81 88888.00 2024-01-16 02:13:44.406 016 15870.80 491.65 52632.79 88888.00 2024-01-16 02:13:44.906 016 15870.85 491.72 52632.83 88888.00 2024-01-16 02:13:45.406 016 15870.81 491.70 52632.83 88888.00 2024-01-16 02:13:45.906 016 15870.76 491.70 52632.82 88888.00 2024-01-16 02:13:46.406 016 15870.76 491.70 52632.78 88888.00 2024-01-16 02:13:46.906 016 15870.71 491.70 52632.77 88888.00 2024-01-16 02:13:47.406 016 15870.77 491.69 52632.84 88888.00 2024-01-16 02:13:47.906 016 15870.78 491.69 52632.84 88888.00 2024-01-16 02:13:48.406 016 15870.78 491.69 52632.78 88888.00 2024-01-16 02:13:48.906 016 15870.80 491.69 52632.78 88888.00 2024-01-16 02:13:49.406 016 15870.81 491.73 52632.81 88888.00 2024-01-16 02:13:49.906 016 15870.81 491.69 52632.84 88888.00 2024-01-16 02:13:50.406 016 15870.84 491.70 52632.87 88888.00 2024-01-16 02:13:50.906 016 15870.81 491.67 52632.91 88888.00 2024-01-16 02:13:51.406 016 15870.75 491.65 52632.94 88888.00 2024-01-16 02:13:51.906 016 15870.73 491.71 52632.90 88888.00 2024-01-16 02:13:52.406 016 15870.66 491.68 52632.88 88888.00 2024-01-16 02:13:52.906 016 15870.71 491.64 52632.89 88888.00 2024-01-16 02:13:53.406 016 15870.73 491.63 52632.95 88888.00 2024-01-16 02:13:53.906 016 15870.71 491.63 52632.96 88888.00 2024-01-16 02:13:54.406 016 15870.70 491.60 52632.88 88888.00 2024-01-16 02:13:54.906 016 15870.71 491.59 52632.88 88888.00 2024-01-16 02:13:55.406 016 15870.73 491.60 52632.86 88888.00 2024-01-16 02:13:55.906 016 15870.70 491.61 52632.85 88888.00 2024-01-16 02:13:56.406 016 15870.64 491.65 52632.84 88888.00 2024-01-16 02:13:56.906 016 15870.67 491.67 52632.83 88888.00 2024-01-16 02:13:57.406 016 15870.67 491.65 52632.86 88888.00 2024-01-16 02:13:57.906 016 15870.69 491.68 52632.92 88888.00 2024-01-16 02:13:58.406 016 15870.68 491.67 52632.89 88888.00 2024-01-16 02:13:58.906 016 15870.68 491.62 52632.86 88888.00 2024-01-16 02:13:59.406 016 15870.69 491.60 52632.84 88888.00 2024-01-16 02:13:59.906 016 15870.70 491.59 52632.86 88888.00 2024-01-16 02:14:00.406 016 15870.63 491.59 52632.91 88888.00 2024-01-16 02:14:00.906 016 15870.61 491.60 52632.88 88888.00 2024-01-16 02:14:01.406 016 15870.62 491.58 52632.88 88888.00 2024-01-16 02:14:01.906 016 15870.62 491.54 52632.87 88888.00 2024-01-16 02:14:02.406 016 15870.60 491.51 52632.87 88888.00 2024-01-16 02:14:02.906 016 15870.55 491.47 52632.90 88888.00 2024-01-16 02:14:03.406 016 15870.54 491.45 52632.89 88888.00 2024-01-16 02:14:03.906 016 15870.54 491.50 52632.91 88888.00 2024-01-16 02:14:04.406 016 15870.57 491.48 52632.90 88888.00 2024-01-16 02:14:04.906 016 15870.59 491.48 52632.88 88888.00 2024-01-16 02:14:05.406 016 15870.59 491.47 52632.88 88888.00 2024-01-16 02:14:05.906 016 15870.55 491.48 52632.88 88888.00 2024-01-16 02:14:06.406 016 15870.52 491.48 52632.84 88888.00 2024-01-16 02:14:06.906 016 15870.55 491.51 52632.88 88888.00 2024-01-16 02:14:07.406 016 15870.59 491.46 52632.86 88888.00 2024-01-16 02:14:07.906 016 15870.57 491.47 52632.89 88888.00 2024-01-16 02:14:08.406 016 15870.50 491.47 52632.90 88888.00 2024-01-16 02:14:08.906 016 15870.54 491.43 52632.93 88888.00 2024-01-16 02:14:09.406 016 15870.55 491.42 52632.89 88888.00 2024-01-16 02:14:09.906 016 15870.49 491.41 52632.88 88888.00 2024-01-16 02:14:10.406 016 15870.53 491.43 52632.90 88888.00 2024-01-16 02:14:10.906 016 15870.58 491.41 52632.95 88888.00 2024-01-16 02:14:11.406 016 15870.54 491.35 52632.94 88888.00 2024-01-16 02:14:11.906 016 15870.52 491.34 52632.95 88888.00 2024-01-16 02:14:12.406 016 15870.51 491.30 52632.95 88888.00 2024-01-16 02:14:12.906 016 15870.55 491.29 52632.93 88888.00 2024-01-16 02:14:13.406 016 15870.54 491.29 52632.94 88888.00 2024-01-16 02:14:13.906 016 15870.53 491.28 52633.02 88888.00 2024-01-16 02:14:14.406 016 15870.54 491.28 52633.06 88888.00 2024-01-16 02:14:14.906 016 15870.49 491.29 52633.03 88888.00 2024-01-16 02:14:15.406 016 15870.50 491.29 52632.98 88888.00 2024-01-16 02:14:15.906 016 15870.46 491.22 52632.97 88888.00 2024-01-16 02:14:16.406 016 15870.45 491.21 52633.01 88888.00 2024-01-16 02:14:16.906 016 15870.45 491.19 52632.97 88888.00 2024-01-16 02:14:17.406 016 15870.45 491.17 52632.96 88888.00 2024-01-16 02:14:17.906 016 15870.48 491.16 52632.93 88888.00 2024-01-16 02:14:18.406 016 15870.45 491.13 52632.94 88888.00 2024-01-16 02:14:18.906 016 15870.41 491.12 52632.97 88888.00 2024-01-16 02:14:19.406 016 15870.43 491.11 52632.99 88888.00 2024-01-16 02:14:19.906 016 15870.46 491.11 52632.98 88888.00 2024-01-16 02:14:20.406 016 15870.48 491.11 52632.96 88888.00 2024-01-16 02:14:20.906 016 15870.46 491.11 52633.02 88888.00 2024-01-16 02:14:21.406 016 15870.49 491.10 52633.03 88888.00 2024-01-16 02:14:21.906 016 15870.48 491.09 52632.98 88888.00 2024-01-16 02:14:22.406 016 15870.44 491.09 52632.98 88888.00 2024-01-16 02:14:22.906 016 15870.41 491.07 52632.99 88888.00 2024-01-16 02:14:23.406 016 15870.39 491.04 52632.96 88888.00 2024-01-16 02:14:23.906 016 15870.35 491.07 52632.93 88888.00 2024-01-16 02:14:24.406 016 15870.37 490.99 52632.97 88888.00 2024-01-16 02:14:24.906 016 15870.37 490.92 52633.02 88888.00 2024-01-16 02:14:25.406 016 15870.37 490.93 52633.01 88888.00 2024-01-16 02:14:25.906 016 15870.32 490.95 52633.02 88888.00 2024-01-16 02:14:26.406 016 15870.27 490.95 52633.04 88888.00 2024-01-16 02:14:26.906 016 15870.31 490.94 52633.03 88888.00 2024-01-16 02:14:27.406 016 15870.33 490.94 52633.03 88888.00 2024-01-16 02:14:27.906 016 15870.27 490.93 52633.11 88888.00 2024-01-16 02:14:28.406 016 15870.30 490.92 52633.14 88888.00 2024-01-16 02:14:28.906 016 15870.26 490.92 52633.15 88888.00 2024-01-16 02:14:29.406 016 15870.23 490.85 52633.14 88888.00 2024-01-16 02:14:29.906 016 15870.21 490.81 52633.12 88888.00 2024-01-16 02:14:30.406 016 15870.23 490.83 52633.13 88888.00 2024-01-16 02:14:30.906 016 15870.30 490.81 52633.08 88888.00 2024-01-16 02:14:31.406 016 15870.30 490.78 52633.03 88888.00 2024-01-16 02:14:31.906 016 15870.25 490.77 52633.07 88888.00 2024-01-16 02:14:32.406 016 15870.26 490.76 52633.06 88888.00 2024-01-16 02:14:32.906 016 15870.23 490.76 52633.07 88888.00 2024-01-16 02:14:33.406 016 15870.27 490.74 52633.09 88888.00 2024-01-16 02:14:33.906 016 15870.30 490.69 52633.07 88888.00 2024-01-16 02:14:34.406 016 15870.32 490.75 52633.08 88888.00 2024-01-16 02:14:34.906 016 15870.27 490.75 52633.10 88888.00 2024-01-16 02:14:35.406 016 15870.25 490.73 52633.15 88888.00 2024-01-16 02:14:35.906 016 15870.22 490.72 52633.15 88888.00 2024-01-16 02:14:36.406 016 15870.19 490.74 52633.16 88888.00 2024-01-16 02:14:36.906 016 15870.18 490.75 52633.12 88888.00 2024-01-16 02:14:37.406 016 15870.17 490.72 52633.07 88888.00 2024-01-16 02:14:37.906 016 15870.16 490.73 52633.07 88888.00 2024-01-16 02:14:38.406 016 15870.09 490.77 52633.10 88888.00 2024-01-16 02:14:38.906 016 15870.14 490.76 52633.15 88888.00 2024-01-16 02:14:39.406 016 15870.15 490.72 52633.16 88888.00 2024-01-16 02:14:39.906 016 15870.17 490.68 52633.11 88888.00 2024-01-16 02:14:40.406 016 15870.18 490.66 52633.07 88888.00 2024-01-16 02:14:40.906 016 15870.19 490.73 52633.08 88888.00 2024-01-16 02:14:41.406 016 15870.17 490.73 52633.03 88888.00 2024-01-16 02:14:41.906 016 15870.12 490.70 52633.05 88888.00 2024-01-16 02:14:42.406 016 15870.12 490.67 52633.06 88888.00 2024-01-16 02:14:42.906 016 15870.13 490.68 52633.11 88888.00 2024-01-16 02:14:43.406 016 15870.12 490.64 52633.12 88888.00 2024-01-16 02:14:43.906 016 15870.12 490.63 52633.08 88888.00 2024-01-16 02:14:44.406 016 15870.06 490.65 52633.07 88888.00 2024-01-16 02:14:44.906 016 15870.01 490.64 52633.08 88888.00 2024-01-16 02:14:45.406 016 15870.05 490.64 52633.01 88888.00 2024-01-16 02:14:45.906 016 15870.04 490.72 52633.05 88888.00 2024-01-16 02:14:46.406 016 15870.01 490.73 52633.08 88888.00 2024-01-16 02:14:46.906 016 15869.96 490.66 52633.02 88888.00 2024-01-16 02:14:47.406 016 15869.94 490.59 52633.01 88888.00 2024-01-16 02:14:47.906 016 15869.91 490.58 52632.94 88888.00 2024-01-16 02:14:48.406 016 15869.94 490.61 52632.95 88888.00 2024-01-16 02:14:48.906 016 15869.95 490.63 52632.93 88888.00 2024-01-16 02:14:49.406 016 15869.94 490.64 52632.99 88888.00 2024-01-16 02:14:49.906 016 15869.94 490.60 52632.98 88888.00 2024-01-16 02:14:51.406 016 15869.86 490.59 52632.99 88888.00 2024-01-16 02:14:51.906 016 15869.88 490.56 52632.92 88888.00 2024-01-16 02:14:52.406 016 15869.89 490.52 52632.90 88888.00 2024-01-16 02:14:52.906 016 15869.88 490.55 52632.86 88888.00 2024-01-16 02:14:53.406 016 15869.83 490.56 52632.89 88888.00 2024-01-16 02:14:53.906 016 15869.82 490.55 52632.88 88888.00 2024-01-16 02:14:54.406 016 15869.83 490.55 52632.87 88888.00 2024-01-16 02:14:54.906 016 15869.85 490.52 52632.84 88888.00 2024-01-16 02:14:55.406 016 15869.80 490.46 52632.79 88888.00 2024-01-16 02:14:55.906 016 15869.80 490.46 52632.82 88888.00 2024-01-16 02:14:56.406 016 15869.79 490.43 52632.84 88888.00 2024-01-16 02:14:56.906 016 15869.71 490.44 52632.84 88888.00 2024-01-16 02:14:57.406 016 15869.68 490.44 52632.77 88888.00 2024-01-16 02:14:57.906 016 15869.70 490.42 52632.77 88888.00 2024-01-16 02:14:58.406 016 15869.69 490.42 52632.74 88888.00 2024-01-16 02:14:58.906 016 15869.69 490.39 52632.71 88888.00 2024-01-16 02:14:59.406 016 15869.68 490.39 52632.70 88888.00 2024-01-16 02:14:59.906 016 15869.64 490.39 52632.74 88888.00 2024-01-16 02:15:00.406 016 15869.60 490.38 52632.70 88888.00 2024-01-16 02:15:00.906 016 15869.59 490.41 52632.68 88888.00 2024-01-16 02:15:01.406 016 15869.59 490.37 52632.63 88888.00 2024-01-16 02:15:01.906 016 15869.58 490.34 52632.61 88888.00 2024-01-16 02:15:02.406 016 15869.57 490.38 52632.65 88888.00 2024-01-16 02:15:02.906 016 15869.54 490.38 52632.63 88888.00 2024-01-16 02:15:03.406 016 15869.54 490.34 52632.59 88888.00 2024-01-16 02:15:03.906 016 15869.58 490.34 52632.64 88888.00 2024-01-16 02:15:04.406 016 15869.54 490.38 52632.65 88888.00 2024-01-16 02:15:04.906 016 15869.48 490.35 52632.64 88888.00 2024-01-16 02:15:05.406 016 15869.48 490.31 52632.64 88888.00 2024-01-16 02:15:05.906 016 15869.49 490.33 52632.59 88888.00 2024-01-16 02:15:06.406 016 15869.46 490.35 52632.52 88888.00 2024-01-16 02:15:06.906 016 15869.44 490.33 52632.47 88888.00 2024-01-16 02:15:07.406 016 15869.43 490.32 52632.44 88888.00 2024-01-16 02:15:07.906 016 15869.33 490.31 52632.43 88888.00 2024-01-16 02:15:08.406 016 15869.33 490.30 52632.41 88888.00 2024-01-16 02:15:08.906 016 15869.34 490.30 52632.40 88888.00 2024-01-16 02:15:09.406 016 15869.35 490.31 52632.35 88888.00 2024-01-16 02:15:09.906 016 15869.32 490.29 52632.40 88888.00 2024-01-16 02:15:10.406 016 15869.28 490.25 52632.43 88888.00 2024-01-16 02:15:10.906 016 15869.26 490.26 52632.47 88888.00 2024-01-16 02:15:11.406 016 15869.25 490.27 52632.46 88888.00 2024-01-16 02:15:11.906 016 15869.21 490.25 52632.44 88888.00 2024-01-16 02:15:12.406 016 15869.22 490.20 52632.36 88888.00 2024-01-16 02:15:12.906 016 15869.22 490.18 52632.34 88888.00 2024-01-16 02:15:13.406 016 15869.15 490.21 52632.29 88888.00 2024-01-16 02:15:13.906 016 15869.12 490.23 52632.25 88888.00 2024-01-16 02:15:14.406 016 15869.15 490.23 52632.22 88888.00 2024-01-16 02:15:14.906 016 15869.15 490.18 52632.24 88888.00 2024-01-16 02:15:15.406 016 15869.07 490.16 52632.22 88888.00 2024-01-16 02:15:15.906 016 15869.03 490.17 52632.20 88888.00 2024-01-16 02:15:16.406 016 15869.04 490.16 52632.17 88888.00 2024-01-16 02:15:16.906 016 15869.00 490.17 52632.15 88888.00 2024-01-16 02:15:17.406 016 15869.03 490.20 52632.12 88888.00 2024-01-16 02:15:17.906 016 15869.01 490.22 52632.15 88888.00 2024-01-16 02:15:18.406 016 15868.98 490.25 52632.14 88888.00 2024-01-16 02:15:18.906 016 15868.99 490.23 52632.14 88888.00 2024-01-16 02:15:19.406 016 15868.98 490.18 52632.10 88888.00 2024-01-16 02:15:19.906 016 15868.99 490.20 52632.11 88888.00 2024-01-16 02:15:20.406 016 15868.97 490.21 52632.06 88888.00 2024-01-16 02:15:20.906 016 15868.95 490.20 52631.97 88888.00 2024-01-16 02:15:21.406 016 15868.88 490.18 52631.93 88888.00 2024-01-16 02:15:21.906 016 15868.92 490.16 52631.90 88888.00 2024-01-16 02:15:22.406 016 15868.92 490.20 52631.90 88888.00 2024-01-16 02:15:22.906 016 15868.95 490.21 52631.92 88888.00 2024-01-16 02:15:23.406 016 15868.92 490.20 52631.90 88888.00 2024-01-16 02:15:23.906 016 15868.90 490.21 52631.85 88888.00 2024-01-16 02:15:24.406 016 15868.86 490.21 52631.80 88888.00 2024-01-16 02:15:24.906 016 15868.90 490.21 52631.76 88888.00 2024-01-16 02:15:25.406 016 15868.88 490.22 52631.75 88888.00 2024-01-16 02:15:25.906 016 15868.88 490.23 52631.75 88888.00 2024-01-16 02:15:26.406 016 15868.88 490.22 52631.71 88888.00 2024-01-16 02:15:26.906 016 15868.86 490.23 52631.67 88888.00 2024-01-16 02:15:27.406 016 15868.80 490.22 52631.68 88888.00 2024-01-16 02:15:27.906 016 15868.79 490.22 52631.62 88888.00 2024-01-16 02:15:28.906 016 15868.79 490.23 52631.53 88888.00 2024-01-16 02:15:29.406 016 15868.77 490.22 52631.53 88888.00 2024-01-16 02:15:29.906 016 15868.71 490.18 52631.53 88888.00 2024-01-16 02:15:30.406 016 15868.69 490.16 52631.49 88888.00 2024-01-16 02:15:30.906 016 15868.65 490.14 52631.48 88888.00 2024-01-16 02:15:31.406 016 15868.65 490.11 52631.43 88888.00 2024-01-16 02:15:31.906 016 15868.65 490.11 52631.38 88888.00 2024-01-16 02:15:32.406 016 15868.62 490.12 52631.37 88888.00 2024-01-16 02:15:32.906 016 15868.62 490.09 52631.33 88888.00 2024-01-16 02:15:33.406 016 15868.63 490.07 52631.32 88888.00 2024-01-16 02:15:33.906 016 15868.61 490.14 52631.33 88888.00 2024-01-16 02:15:34.406 016 15868.61 490.18 52631.26 88888.00 2024-01-16 02:15:34.906 016 15868.60 490.14 52631.19 88888.00 2024-01-16 02:15:35.406 016 15868.60 490.11 52631.16 88888.00 2024-01-16 02:15:35.906 016 15868.58 490.11 52631.14 88888.00 2024-01-16 02:15:36.406 016 15868.56 490.08 52631.10 88888.00 2024-01-16 02:15:36.906 016 15868.55 490.08 52631.07 88888.00 2024-01-16 02:15:37.406 016 15868.50 490.09 52631.05 88888.00 2024-01-16 02:15:37.906 016 15868.50 490.07 52631.05 88888.00 2024-01-16 02:15:38.406 016 15868.50 490.05 52631.03 88888.00 2024-01-16 02:15:38.906 016 15868.46 490.04 52631.06 88888.00 2024-01-16 02:15:39.406 016 15868.44 490.04 52631.06 88888.00 2024-01-16 02:15:39.906 016 15868.43 490.06 52631.03 88888.00 2024-01-16 02:15:40.406 016 15868.38 490.01 52630.99 88888.00 2024-01-16 02:15:40.906 016 15868.37 490.01 52630.95 88888.00 2024-01-16 02:15:41.406 016 15868.36 490.00 52630.92 88888.00 2024-01-16 02:15:41.906 016 15868.34 490.00 52630.85 88888.00 2024-01-16 02:15:42.406 016 15868.36 490.03 52630.84 88888.00 2024-01-16 02:15:42.906 016 15868.34 490.01 52630.84 88888.00 2024-01-16 02:15:43.406 016 15868.32 490.03 52630.83 88888.00 2024-01-16 02:15:43.906 016 15868.31 490.06 52630.83 88888.00 2024-01-16 02:15:44.406 016 15868.27 490.01 52630.75 88888.00 2024-01-16 02:15:44.906 016 15868.23 490.05 52630.75 88888.00 2024-01-16 02:15:45.406 016 15868.25 490.07 52630.79 88888.00 2024-01-16 02:15:45.906 016 15868.23 490.03 52630.77 88888.00 2024-01-16 02:15:46.406 016 15868.19 490.01 52630.75 88888.00 2024-01-16 02:15:46.906 016 15868.18 489.94 52630.72 88888.00 2024-01-16 02:15:47.406 016 15868.15 489.94 52630.69 88888.00 2024-01-16 02:15:47.906 016 15868.15 489.96 52630.63 88888.00 2024-01-16 02:15:48.406 016 15868.17 489.96 52630.60 88888.00 2024-01-16 02:15:48.906 016 15868.15 489.94 52630.55 88888.00 2024-01-16 02:15:49.406 016 15868.14 489.95 52630.45 88888.00 2024-01-16 02:15:49.906 016 15868.11 489.94 52630.43 88888.00 2024-01-16 02:15:50.406 016 15868.06 489.95 52630.41 88888.00 2024-01-16 02:15:50.906 016 15868.06 489.90 52630.43 88888.00 2024-01-16 02:15:51.406 016 15868.14 489.91 52630.41 88888.00 2024-01-16 02:15:51.906 016 15868.10 489.90 52630.37 88888.00 2024-01-16 02:15:52.406 016 15868.05 489.91 52630.35 88888.00 2024-01-16 02:15:52.906 016 15868.05 489.89 52630.33 88888.00 2024-01-16 02:15:53.406 016 15868.05 489.88 52630.31 88888.00 2024-01-16 02:15:53.906 016 15868.07 489.87 52630.29 88888.00 2024-01-16 02:15:54.406 016 15868.01 489.83 52630.26 88888.00 2024-01-16 02:15:54.906 016 15868.06 489.81 52630.25 88888.00 2024-01-16 02:15:55.406 016 15868.02 489.83 52630.23 88888.00 2024-01-16 02:15:55.906 016 15868.04 489.89 52630.19 88888.00 2024-01-16 02:15:56.406 016 15868.04 489.88 52630.12 88888.00 2024-01-16 02:15:56.906 016 15868.00 489.87 52630.08 88888.00 2024-01-16 02:15:57.406 016 15868.01 489.86 52630.10 88888.00 2024-01-16 02:15:57.906 016 15868.02 489.79 52630.09 88888.00 2024-01-16 02:15:58.406 016 15868.07 489.77 52630.07 88888.00 2024-01-16 02:15:58.906 016 15868.05 489.74 52630.07 88888.00 2024-01-16 02:15:59.406 016 15868.01 489.77 52629.96 88888.00 2024-01-16 02:15:59.906 016 15867.96 489.80 52629.90 88888.00 2024-01-16 02:16:00.406 016 15867.99 489.77 52629.90 88888.00 2024-01-16 02:16:00.906 016 15868.00 489.74 52629.91 88888.00 2024-01-16 02:16:01.406 016 15867.99 489.74 52629.90 88888.00 2024-01-16 02:16:01.906 016 15867.91 489.72 52629.87 88888.00 2024-01-16 02:16:02.406 016 15867.95 489.71 52629.83 88888.00 2024-01-16 02:16:02.906 016 15867.96 489.72 52629.79 88888.00 2024-01-16 02:16:03.406 016 15867.98 489.72 52629.76 88888.00 2024-01-16 02:16:03.906 016 15867.95 489.68 52629.78 88888.00 2024-01-16 02:16:04.406 016 15867.95 489.66 52629.80 88888.00 2024-01-16 02:16:04.906 016 15867.93 489.70 52629.76 88888.00 2024-01-16 02:16:05.406 016 15867.95 489.73 52629.74 88888.00 2024-01-16 02:16:05.906 016 15867.92 489.70 52629.72 88888.00 2024-01-16 02:16:06.406 016 15867.91 489.66 52629.67 88888.00 2024-01-16 02:16:06.906 016 15867.92 489.69 52629.68 88888.00 2024-01-16 02:16:07.406 016 15867.90 489.66 52629.68 88888.00 2024-01-16 02:16:07.906 016 15867.88 489.63 52629.66 88888.00 2024-01-16 02:16:08.406 016 15867.93 489.61 52629.67 88888.00 2024-01-16 02:16:08.906 016 15867.92 489.60 52629.67 88888.00 2024-01-16 02:16:09.406 016 15867.90 489.60 52629.68 88888.00 2024-01-16 02:16:09.906 016 15867.89 489.61 52629.66 88888.00 2024-01-16 02:16:10.406 016 15867.89 489.60 52629.62 88888.00 2024-01-16 02:16:10.906 016 15867.89 489.62 52629.56 88888.00 2024-01-16 02:16:11.406 016 15867.89 489.60 52629.54 88888.00 2024-01-16 02:16:11.906 016 15867.88 489.61 52629.52 88888.00 2024-01-16 02:16:12.406 016 15867.84 489.60 52629.51 88888.00 2024-01-16 02:16:12.906 016 15867.91 489.56 52629.50 88888.00 2024-01-16 02:16:13.406 016 15867.91 489.55 52629.50 88888.00 2024-01-16 02:16:13.906 016 15867.88 489.52 52629.50 88888.00 2024-01-16 02:16:14.406 016 15867.91 489.47 52629.46 88888.00 2024-01-16 02:16:14.906 016 15867.87 489.45 52629.43 88888.00 2024-01-16 02:16:15.406 016 15867.84 489.47 52629.46 88888.00 2024-01-16 02:16:15.906 016 15867.86 489.51 52629.43 88888.00 2024-01-16 02:16:16.406 016 15867.84 489.47 52629.43 88888.00 2024-01-16 02:16:16.906 016 15867.80 489.47 52629.44 88888.00 2024-01-16 02:16:17.406 016 15867.79 489.47 52629.35 88888.00 2024-01-16 02:16:17.906 016 15867.78 489.46 52629.24 88888.00 2024-01-16 02:16:18.406 016 15867.71 489.46 52629.22 88888.00 2024-01-16 02:16:18.906 016 15867.66 489.47 52629.21 88888.00 2024-01-16 02:16:19.406 016 15867.72 489.47 52629.21 88888.00 2024-01-16 02:16:19.906 016 15867.74 489.47 52629.22 88888.00 2024-01-16 02:16:20.406 016 15867.68 489.45 52629.23 88888.00 2024-01-16 02:16:20.906 016 15867.68 489.40 52629.19 88888.00 2024-01-16 02:16:21.406 016 15867.64 489.38 52629.18 88888.00 2024-01-16 02:16:21.906 016 15867.66 489.38 52629.25 88888.00 2024-01-16 02:16:22.406 016 15867.63 489.37 52629.23 88888.00 2024-01-16 02:16:22.906 016 15867.62 489.35 52629.14 88888.00 2024-01-16 02:16:23.406 016 15867.60 489.34 52629.18 88888.00 2024-01-16 02:16:23.906 016 15867.57 489.38 52629.20 88888.00 2024-01-16 02:16:24.406 016 15867.56 489.34 52629.13 88888.00 2024-01-16 02:16:24.906 016 15867.54 489.31 52629.09 88888.00 2024-01-16 02:16:25.406 016 15867.55 489.29 52629.04 88888.00 2024-01-16 02:16:25.906 016 15867.57 489.31 52629.04 88888.00 2024-01-16 02:16:26.406 016 15867.54 489.35 52629.04 88888.00 2024-01-16 02:16:26.906 016 15867.50 489.36 52629.10 88888.00 2024-01-16 02:16:27.406 016 15867.47 489.34 52629.08 88888.00 2024-01-16 02:16:27.906 016 15867.46 489.34 52629.07 88888.00 2024-01-16 02:16:28.406 016 15867.47 489.30 52629.09 88888.00 2024-01-16 02:16:28.906 016 15867.52 489.26 52629.10 88888.00 2024-01-16 02:16:29.406 016 15867.53 489.26 52629.12 88888.00 2024-01-16 02:16:29.906 016 15867.54 489.26 52629.07 88888.00 2024-01-16 02:16:30.406 016 15867.51 489.26 52629.05 88888.00 2024-01-16 02:16:30.906 016 15867.50 489.25 52629.02 88888.00 2024-01-16 02:16:31.406 016 15867.45 489.27 52628.96 88888.00 2024-01-16 02:16:32.406 016 15867.42 489.23 52628.99 88888.00 2024-01-16 02:16:32.906 016 15867.44 489.19 52629.00 88888.00 2024-01-16 02:16:33.406 016 15867.47 489.17 52628.98 88888.00 2024-01-16 02:16:33.906 016 15867.47 489.14 52629.02 88888.00 2024-01-16 02:16:34.406 016 15867.49 489.11 52629.01 88888.00 2024-01-16 02:16:34.906 016 15867.42 489.11 52628.98 88888.00 2024-01-16 02:16:35.406 016 15867.43 489.10 52628.98 88888.00 2024-01-16 02:16:35.906 016 15867.46 489.11 52628.99 88888.00 2024-01-16 02:16:36.406 016 15867.46 489.19 52628.99 88888.00 2024-01-16 02:16:36.906 016 15867.44 489.19 52628.98 88888.00 2024-01-16 02:16:37.406 016 15867.42 489.12 52628.99 88888.00 2024-01-16 02:16:37.906 016 15867.38 489.11 52628.96 88888.00 2024-01-16 02:16:38.406 016 15867.38 489.10 52628.94 88888.00 2024-01-16 02:16:38.906 016 15867.38 489.09 52628.92 88888.00 2024-01-16 02:16:39.406 016 15867.37 489.11 52628.95 88888.00 2024-01-16 02:16:39.906 016 15867.37 489.08 52628.93 88888.00 2024-01-16 02:16:40.406 016 15867.34 489.08 52628.98 88888.00 2024-01-16 02:16:40.906 016 15867.31 489.08 52628.99 88888.00 2024-01-16 02:16:41.406 016 15867.35 489.10 52628.95 88888.00 2024-01-16 02:16:42.407 016 15867.35 489.08 52628.92 88888.00 2024-01-16 02:16:42.907 016 15867.31 489.08 52628.95 88888.00 2024-01-16 02:16:43.407 016 15867.27 489.10 52628.93 88888.00 2024-01-16 02:16:43.907 016 15867.31 489.14 52628.89 88888.00 2024-01-16 02:16:44.407 016 15867.28 489.14 52628.92 88888.00 2024-01-16 02:16:44.907 016 15867.29 489.11 52628.93 88888.00 2024-01-16 02:16:45.407 016 15867.27 489.11 52628.94 88888.00 2024-01-16 02:16:45.907 016 15867.23 489.17 52628.90 88888.00 2024-01-16 02:16:46.407 016 15867.24 489.17 52628.91 88888.00 2024-01-16 02:16:46.907 016 15867.27 489.11 52628.91 88888.00 2024-01-16 02:16:47.407 016 15867.20 489.11 52628.94 88888.00 2024-01-16 02:16:47.907 016 15867.20 489.18 52628.92 88888.00 2024-01-16 02:16:48.407 016 15867.23 489.17 52628.89 88888.00 2024-01-16 02:16:48.907 016 15867.20 489.11 52628.89 88888.00 2024-01-16 02:16:49.407 016 15867.18 489.13 52628.89 88888.00 2024-01-16 02:16:49.907 016 15867.22 489.16 52628.92 88888.00 2024-01-16 02:16:50.407 016 15867.20 489.11 52628.94 88888.00 2024-01-16 02:16:50.907 016 15867.15 489.08 52628.95 88888.00 2024-01-16 02:16:51.407 016 15867.17 489.08 52628.94 88888.00 2024-01-16 02:16:51.907 016 15867.15 489.08 52628.90 88888.00 2024-01-16 02:16:52.407 016 15867.16 489.08 52628.90 88888.00 2024-01-16 02:16:52.907 016 15867.13 489.10 52628.87 88888.00 2024-01-16 02:16:53.407 016 15867.11 489.09 52628.87 88888.00 2024-01-16 02:16:53.907 016 15867.11 489.12 52628.87 88888.00 2024-01-16 02:16:54.407 016 15867.15 489.09 52628.93 88888.00 2024-01-16 02:16:54.907 016 15867.13 489.05 52628.92 88888.00 2024-01-16 02:16:55.407 016 15867.07 489.13 52628.88 88888.00 2024-01-16 02:16:55.907 016 15867.08 489.16 52628.87 88888.00 2024-01-16 02:16:56.407 016 15867.07 489.13 52628.84 88888.00 2024-01-16 02:16:56.907 016 15867.04 489.12 52628.84 88888.00 2024-01-16 02:16:57.407 016 15867.06 489.10 52628.87 88888.00 2024-01-16 02:16:57.907 016 15867.13 489.16 52628.85 88888.00 2024-01-16 02:16:58.407 016 15867.10 489.16 52628.81 88888.00 2024-01-16 02:16:58.907 016 15867.09 489.14 52628.83 88888.00 2024-01-16 02:16:59.407 016 15867.13 489.17 52628.87 88888.00 2024-01-16 02:16:59.907 016 15867.08 489.11 52628.83 88888.00 2024-01-16 02:17:00.407 016 15867.04 489.10 52628.85 88888.00 2024-01-16 02:17:00.907 016 15867.05 489.13 52628.89 88888.00 2024-01-16 02:17:01.407 016 15867.07 489.18 52628.92 88888.00 2024-01-16 02:17:01.907 016 15867.10 489.17 52628.89 88888.00 2024-01-16 02:17:02.407 016 15867.07 489.18 52628.89 88888.00 2024-01-16 02:17:02.907 016 15867.04 489.19 52628.90 88888.00 2024-01-16 02:17:03.407 016 15866.99 489.17 52628.92 88888.00 2024-01-16 02:17:03.907 016 15866.99 489.17 52628.93 88888.00 2024-01-16 02:17:04.407 016 15867.02 489.11 52628.95 88888.00 2024-01-16 02:17:04.907 016 15867.06 489.12 52629.06 88888.00 2024-01-16 02:17:05.407 016 15867.05 489.08 52628.99 88888.00 2024-01-16 02:17:05.907 016 15867.01 489.05 52628.85 88888.00 2024-01-16 02:17:06.407 016 15867.02 489.04 52628.83 88888.00 2024-01-16 02:17:06.907 016 15867.00 489.06 52628.84 88888.00 2024-01-16 02:17:07.407 016 15866.99 489.06 52628.83 88888.00 2024-01-16 02:17:07.907 016 15866.97 489.10 52628.85 88888.00 2024-01-16 02:17:08.407 016 15866.95 489.09 52628.82 88888.00 2024-01-16 02:17:08.907 016 15866.98 489.05 52628.85 88888.00 2024-01-16 02:17:09.407 016 15867.04 489.09 52628.88 88888.00 2024-01-16 02:17:09.907 016 15867.01 489.10 52628.84 88888.00 2024-01-16 02:17:10.407 016 15867.06 489.10 52628.83 88888.00 2024-01-16 02:17:10.907 016 15867.06 489.09 52628.80 88888.00 2024-01-16 02:17:11.407 016 15867.07 489.09 52628.82 88888.00 2024-01-16 02:17:11.907 016 15867.04 489.11 52628.88 88888.00 2024-01-16 02:17:12.407 016 15866.98 489.10 52628.90 88888.00 2024-01-16 02:17:12.907 016 15866.93 489.06 52628.90 88888.00 2024-01-16 02:17:13.407 016 15866.95 489.01 52628.89 88888.00 2024-01-16 02:17:13.907 016 15867.00 488.97 52628.84 88888.00 2024-01-16 02:17:14.407 016 15867.01 489.01 52628.81 88888.00 2024-01-16 02:17:14.907 016 15867.00 489.01 52628.84 88888.00 2024-01-16 02:17:15.407 016 15866.99 489.01 52628.84 88888.00 2024-01-16 02:17:15.907 016 15866.98 489.03 52628.76 88888.00 2024-01-16 02:17:16.407 016 15866.97 489.04 52628.82 88888.00 2024-01-16 02:17:16.907 016 15866.95 489.03 52628.82 88888.00 2024-01-16 02:17:17.407 016 15866.97 489.00 52628.85 88888.00 2024-01-16 02:17:17.907 016 15866.98 488.97 52628.84 88888.00 2024-01-16 02:17:18.407 016 15867.02 488.95 52628.81 88888.00 2024-01-16 02:17:18.907 016 15867.00 488.94 52628.83 88888.00 2024-01-16 02:17:19.407 016 15867.02 488.95 52628.85 88888.00 2024-01-16 02:17:19.907 016 15867.08 488.93 52628.83 88888.00 2024-01-16 02:17:20.407 016 15867.05 488.97 52628.86 88888.00 2024-01-16 02:17:20.907 016 15867.04 488.96 52628.83 88888.00 2024-01-16 02:17:21.407 016 15867.05 488.94 52628.75 88888.00 2024-01-16 02:17:21.907 016 15867.01 488.95 52628.66 88888.00 2024-01-16 02:17:22.407 016 15867.02 488.93 52628.65 88888.00 2024-01-16 02:17:22.907 016 15867.01 488.90 52628.65 88888.00 2024-01-16 02:17:24.407 016 15867.02 488.84 52628.72 88888.00 2024-01-16 02:17:24.907 016 15867.05 488.84 52628.71 88888.00 2024-01-16 02:17:25.407 016 15866.97 488.85 52628.69 88888.00 2024-01-16 02:17:25.907 016 15866.99 488.83 52628.71 88888.00 2024-01-16 02:17:26.407 016 15867.01 488.80 52628.68 88888.00 2024-01-16 02:17:26.907 016 15867.00 488.82 52628.66 88888.00 2024-01-16 02:17:27.407 016 15866.98 488.85 52628.70 88888.00 2024-01-16 02:17:27.907 016 15866.97 488.80 52628.72 88888.00 2024-01-16 02:17:28.407 016 15866.95 488.82 52628.74 88888.00 2024-01-16 02:17:28.907 016 15866.96 488.84 52628.65 88888.00 2024-01-16 02:17:29.407 016 15866.93 488.82 52628.64 88888.00 2024-01-16 02:17:29.907 016 15866.97 488.80 52628.65 88888.00 2024-01-16 02:17:30.407 016 15866.97 488.80 52628.69 88888.00 2024-01-16 02:17:30.907 016 15866.95 488.82 52628.73 88888.00 2024-01-16 02:17:31.407 016 15866.95 488.77 52628.75 88888.00 2024-01-16 02:17:31.907 016 15866.95 488.77 52628.80 88888.00 2024-01-16 02:17:32.407 016 15866.95 488.77 52628.81 88888.00 2024-01-16 02:17:32.907 016 15866.97 488.78 52628.81 88888.00 2024-01-16 02:17:33.907 016 15866.95 488.76 52628.87 88888.00 2024-01-16 02:17:34.407 016 15866.96 488.73 52628.83 88888.00 2024-01-16 02:17:34.907 016 15867.00 488.73 52628.83 88888.00 2024-01-16 02:17:35.407 016 15867.05 488.74 52628.82 88888.00 2024-01-16 02:17:35.907 016 15867.05 488.70 52628.76 88888.00 2024-01-16 02:17:36.407 016 15867.05 488.71 52628.79 88888.00 2024-01-16 02:17:36.907 016 15867.07 488.74 52628.89 88888.00 2024-01-16 02:17:37.407 016 15867.00 488.73 52628.90 88888.00 2024-01-16 02:17:37.907 016 15866.98 488.71 52628.90 88888.00 2024-01-16 02:17:38.407 016 15866.98 488.70 52628.89 88888.00 2024-01-16 02:17:38.907 016 15867.02 488.69 52628.85 88888.00 2024-01-16 02:17:39.407 016 15867.01 488.65 52628.83 88888.00 2024-01-16 02:17:39.907 016 15866.99 488.69 52628.86 88888.00 2024-01-16 02:17:40.407 016 15866.99 488.69 52628.84 88888.00 2024-01-16 02:17:40.907 016 15866.98 488.67 52628.90 88888.00 2024-01-16 02:17:41.407 016 15866.97 488.65 52628.89 88888.00 2024-01-16 02:17:41.907 016 15866.95 488.62 52628.87 88888.00 2024-01-16 02:17:42.407 016 15867.00 488.59 52628.90 88888.00 2024-01-16 02:17:42.907 016 15866.97 488.60 52628.85 88888.00 2024-01-16 02:17:43.907 016 15866.96 488.56 52628.89 88888.00 2024-01-16 02:17:44.407 016 15866.92 488.58 52628.90 88888.00 2024-01-16 02:17:44.907 016 15866.98 488.60 52628.94 88888.00 2024-01-16 02:17:45.407 016 15867.02 488.58 52628.88 88888.00 2024-01-16 02:17:45.907 016 15867.00 488.58 52628.89 88888.00 2024-01-16 02:17:46.407 016 15867.01 488.57 52628.89 88888.00 2024-01-16 02:17:46.907 016 15867.00 488.54 52628.89 88888.00 2024-01-16 02:17:47.407 016 15866.97 488.54 52628.98 88888.00 2024-01-16 02:17:47.907 016 15866.98 488.54 52628.98 88888.00 2024-01-16 02:17:48.407 016 15866.99 488.53 52628.91 88888.00 2024-01-16 02:17:48.907 016 15867.01 488.51 52628.90 88888.00 2024-01-16 02:17:49.407 016 15866.99 488.50 52628.90 88888.00 2024-01-16 02:17:49.907 016 15866.92 488.52 52628.86 88888.00 2024-01-16 02:17:50.407 016 15866.89 488.56 52628.87 88888.00 2024-01-16 02:17:50.907 016 15866.91 488.53 52628.90 88888.00 2024-01-16 02:17:51.407 016 15866.88 488.52 52628.91 88888.00 2024-01-16 02:17:51.907 016 15866.91 488.49 52628.90 88888.00 2024-01-16 02:17:52.407 016 15866.91 488.54 52628.95 88888.00 2024-01-16 02:17:52.907 016 15866.88 488.58 52628.87 88888.00 2024-01-16 02:17:53.407 016 15866.88 488.56 52628.87 88888.00 2024-01-16 02:17:53.907 016 15866.82 488.53 52628.91 88888.00 2024-01-16 02:17:54.407 016 15866.82 488.51 52628.96 88888.00 2024-01-16 02:17:54.907 016 15866.83 488.51 52629.01 88888.00 2024-01-16 02:17:55.407 016 15866.81 488.54 52629.01 88888.00 2024-01-16 02:17:55.907 016 15866.84 488.53 52628.98 88888.00 2024-01-16 02:17:56.407 016 15866.87 488.52 52628.96 88888.00 2024-01-16 02:17:56.907 016 15866.87 488.54 52628.91 88888.00 2024-01-16 02:17:57.407 016 15866.86 488.51 52628.87 88888.00 2024-01-16 02:17:57.907 016 15866.82 488.50 52628.91 88888.00 2024-01-16 02:17:58.407 016 15866.86 488.50 52628.93 88888.00 2024-01-16 02:17:58.907 016 15866.90 488.49 52628.98 88888.00 2024-01-16 02:17:59.407 016 15866.89 488.49 52628.98 88888.00 2024-01-16 02:17:59.907 016 15866.89 488.48 52628.98 88888.00 2024-01-16 02:18:00.407 016 15866.91 488.49 52628.98 88888.00 2024-01-16 02:18:00.907 016 15866.88 488.48 52628.99 88888.00 2024-01-16 02:18:01.407 016 15866.90 488.47 52629.03 88888.00 2024-01-16 02:18:01.907 016 15866.89 488.48 52629.09 88888.00 2024-01-16 02:18:02.407 016 15866.92 488.50 52629.12 88888.00 2024-01-16 02:18:02.907 016 15866.89 488.50 52629.06 88888.00 2024-01-16 02:18:03.407 016 15866.86 488.42 52629.03 88888.00 2024-01-16 02:18:03.907 016 15866.82 488.40 52629.02 88888.00 2024-01-16 02:18:04.407 016 15866.81 488.44 52628.98 88888.00 2024-01-16 02:18:04.907 016 15866.86 488.47 52628.98 88888.00 2024-01-16 02:18:05.407 016 15866.86 488.45 52628.99 88888.00 2024-01-16 02:18:05.907 016 15866.83 488.45 52628.94 88888.00 2024-01-16 02:18:06.407 016 15866.82 488.45 52628.95 88888.00 2024-01-16 02:18:06.907 016 15866.82 488.42 52628.98 88888.00 2024-01-16 02:18:07.407 016 15866.78 488.41 52629.01 88888.00 2024-01-16 02:18:07.907 016 15866.77 488.39 52629.06 88888.00 2024-01-16 02:18:08.407 016 15866.74 488.37 52629.06 88888.00 2024-01-16 02:18:08.907 016 15866.74 488.37 52629.07 88888.00 2024-01-16 02:18:09.407 016 15866.77 488.40 52629.05 88888.00 2024-01-16 02:18:09.907 016 15866.79 488.40 52629.01 88888.00 2024-01-16 02:18:10.407 016 15866.80 488.39 52628.99 88888.00 2024-01-16 02:18:10.907 016 15866.83 488.36 52628.95 88888.00 2024-01-16 02:18:11.407 016 15866.80 488.36 52628.95 88888.00 2024-01-16 02:18:11.907 016 15866.77 488.32 52628.94 88888.00 2024-01-16 02:18:12.407 016 15866.77 488.30 52629.00 88888.00 2024-01-16 02:18:12.907 016 15866.77 488.32 52629.04 88888.00 2024-01-16 02:18:13.407 016 15866.77 488.32 52629.05 88888.00 2024-01-16 02:18:13.907 016 15866.75 488.31 52629.06 88888.00 2024-01-16 02:18:14.407 016 15866.77 488.33 52629.06 88888.00 2024-01-16 02:18:14.907 016 15866.77 488.35 52629.05 88888.00 2024-01-16 02:18:15.407 016 15866.73 488.30 52629.07 88888.00 2024-01-16 02:18:15.907 016 15866.70 488.28 52629.09 88888.00 2024-01-16 02:18:16.407 016 15866.70 488.28 52629.04 88888.00 2024-01-16 02:18:16.907 016 15866.69 488.27 52629.03 88888.00 2024-01-16 02:18:17.407 016 15866.68 488.26 52629.04 88888.00 2024-01-16 02:18:17.907 016 15866.65 488.24 52628.98 88888.00 2024-01-16 02:18:18.407 016 15866.66 488.24 52628.93 88888.00 2024-01-16 02:18:18.907 016 15866.63 488.23 52628.92 88888.00 2024-01-16 02:18:19.407 016 15866.61 488.25 52628.94 88888.00 2024-01-16 02:18:19.907 016 15866.68 488.22 52628.98 88888.00 2024-01-16 02:18:20.407 016 15866.69 488.22 52629.02 88888.00 2024-01-16 02:18:20.907 016 15866.69 488.23 52629.01 88888.00 2024-01-16 02:18:21.407 016 15866.66 488.18 52628.99 88888.00 2024-01-16 02:18:21.907 016 15866.65 488.21 52629.00 88888.00 2024-01-16 02:18:22.407 016 15866.69 488.19 52629.00 88888.00 2024-01-16 02:18:22.907 016 15866.68 488.17 52629.02 88888.00 2024-01-16 02:18:23.407 016 15866.66 488.17 52629.01 88888.00 2024-01-16 02:18:23.907 016 15866.68 488.25 52629.02 88888.00 2024-01-16 02:18:24.407 016 15866.71 488.24 52629.02 88888.00 2024-01-16 02:18:24.907 016 15866.68 488.23 52629.00 88888.00 2024-01-16 02:18:25.407 016 15866.64 488.19 52628.92 88888.00 2024-01-16 02:18:25.907 016 15866.62 488.13 52628.92 88888.00 2024-01-16 02:18:26.407 016 15866.61 488.09 52628.98 88888.00 2024-01-16 02:18:26.907 016 15866.60 488.06 52629.02 88888.00 2024-01-16 02:18:27.407 016 15866.63 488.07 52629.01 88888.00 2024-01-16 02:18:27.907 016 15866.68 488.08 52629.03 88888.00 2024-01-16 02:18:28.407 016 15866.65 488.08 52629.06 88888.00 2024-01-16 02:18:28.907 016 15866.66 488.09 52629.04 88888.00 2024-01-16 02:18:29.407 016 15866.68 488.07 52629.06 88888.00 2024-01-16 02:18:29.907 016 15866.63 488.07 52629.06 88888.00 2024-01-16 02:18:30.407 016 15866.65 488.01 52629.02 88888.00 2024-01-16 02:18:30.907 016 15866.64 488.02 52629.00 88888.00 2024-01-16 02:18:31.407 016 15866.65 487.99 52628.98 88888.00 2024-01-16 02:18:31.907 016 15866.63 487.97 52628.95 88888.00 2024-01-16 02:18:32.407 016 15866.62 488.00 52628.96 88888.00 2024-01-16 02:18:32.907 016 15866.64 487.97 52628.99 88888.00 2024-01-16 02:18:33.407 016 15866.62 487.91 52628.92 88888.00 2024-01-16 02:18:33.907 016 15866.60 487.91 52628.93 88888.00 2024-01-16 02:18:34.407 016 15866.62 487.91 52628.99 88888.00 2024-01-16 02:18:34.907 016 15866.64 487.89 52628.96 88888.00 2024-01-16 02:18:35.407 016 15866.69 487.87 52628.94 88888.00 2024-01-16 02:18:35.907 016 15866.65 487.87 52628.94 88888.00 2024-01-16 02:18:36.407 016 15866.61 487.90 52628.99 88888.00 2024-01-16 02:18:36.907 016 15866.65 487.85 52629.02 88888.00 2024-01-16 02:18:37.407 016 15866.61 487.81 52628.98 88888.00 2024-01-16 02:18:37.907 016 15866.57 487.80 52628.95 88888.00 2024-01-16 02:18:38.407 016 15866.60 487.76 52628.95 88888.00 2024-01-16 02:18:38.907 016 15866.59 487.74 52628.99 88888.00 2024-01-16 02:18:39.407 016 15866.60 487.75 52628.96 88888.00 2024-01-16 02:18:39.907 016 15866.62 487.78 52628.92 88888.00 2024-01-16 02:18:40.407 016 15866.59 487.80 52628.93 88888.00 2024-01-16 02:18:40.907 016 15866.59 487.81 52628.91 88888.00 2024-01-16 02:18:41.407 016 15866.59 487.81 52628.90 88888.00 2024-01-16 02:18:41.907 016 15866.59 487.80 52628.91 88888.00 2024-01-16 02:18:42.407 016 15866.56 487.80 52628.98 88888.00 2024-01-16 02:18:42.907 016 15866.57 487.78 52628.99 88888.00 2024-01-16 02:18:43.407 016 15866.59 487.74 52629.08 88888.00 2024-01-16 02:18:43.907 016 15866.59 487.73 52629.10 88888.00 2024-01-16 02:18:44.407 016 15866.60 487.74 52629.05 88888.00 2024-01-16 02:18:44.907 016 15866.59 487.67 52629.05 88888.00 2024-01-16 02:18:45.407 016 15866.57 487.67 52629.05 88888.00 2024-01-16 02:18:45.907 016 15866.56 487.65 52629.01 88888.00 2024-01-16 02:18:46.407 016 15866.59 487.63 52628.92 88888.00 2024-01-16 02:18:46.907 016 15866.57 487.63 52628.91 88888.00 2024-01-16 02:18:47.407 016 15866.61 487.62 52628.93 88888.00 2024-01-16 02:18:47.907 016 15866.61 487.57 52628.98 88888.00 2024-01-16 02:18:48.407 016 15866.56 487.58 52628.94 88888.00 2024-01-16 02:18:48.907 016 15866.54 487.57 52628.98 88888.00 2024-01-16 02:18:49.407 016 15866.53 487.63 52628.96 88888.00 2024-01-16 02:18:49.907 016 15866.51 487.59 52628.91 88888.00 2024-01-16 02:18:50.407 016 15866.48 487.61 52628.95 88888.00 2024-01-16 02:18:50.907 016 15866.54 487.59 52629.03 88888.00 2024-01-16 02:18:51.407 016 15866.55 487.59 52629.06 88888.00 2024-01-16 02:18:51.907 016 15866.59 487.53 52629.03 88888.00 2024-01-16 02:18:52.407 016 15866.61 487.53 52628.96 88888.00 2024-01-16 02:18:52.907 016 15866.59 487.53 52628.94 88888.00 2024-01-16 02:18:53.407 016 15866.54 487.50 52628.94 88888.00 2024-01-16 02:18:53.907 016 15866.52 487.50 52628.91 88888.00 2024-01-16 02:18:54.407 016 15866.55 487.48 52628.91 88888.00 2024-01-16 02:18:55.407 016 15866.59 487.48 52628.94 88888.00 2024-01-16 02:18:55.907 016 15866.59 487.48 52628.94 88888.00 2024-01-16 02:18:56.407 016 15866.60 487.48 52628.93 88888.00 2024-01-16 02:18:56.907 016 15866.60 487.46 52628.91 88888.00 2024-01-16 02:18:57.407 016 15866.57 487.43 52628.96 88888.00 2024-01-16 02:18:57.907 016 15866.57 487.39 52629.05 88888.00 2024-01-16 02:18:58.407 016 15866.59 487.44 52629.04 88888.00 2024-01-16 02:18:58.907 016 15866.55 487.39 52629.01 88888.00 2024-01-16 02:18:59.407 016 15866.52 487.37 52628.99 88888.00 2024-01-16 02:18:59.907 016 15866.55 487.35 52629.01 88888.00 2024-01-16 02:19:00.407 016 15866.57 487.32 52628.96 88888.00 2024-01-16 02:19:00.907 016 15866.53 487.37 52628.96 88888.00 2024-01-16 02:19:01.407 016 15866.53 487.36 52629.00 88888.00 2024-01-16 02:19:01.907 016 15866.51 487.35 52629.03 88888.00 2024-01-16 02:19:02.407 016 15866.51 487.35 52628.96 88888.00 2024-01-16 02:19:02.907 016 15866.48 487.31 52628.99 88888.00 2024-01-16 02:19:03.407 016 15866.48 487.29 52629.05 88888.00 2024-01-16 02:19:03.907 016 15866.50 487.27 52629.07 88888.00 2024-01-16 02:19:04.407 016 15866.53 487.22 52629.09 88888.00 2024-01-16 02:19:05.407 016 15866.48 487.26 52629.08 88888.00 2024-01-16 02:19:05.907 016 15866.48 487.22 52629.07 88888.00 2024-01-16 02:19:06.407 016 15866.47 487.20 52629.06 88888.00 2024-01-16 02:19:06.907 016 15866.47 487.18 52629.05 88888.00 2024-01-16 02:19:07.407 016 15866.47 487.15 52629.00 88888.00 2024-01-16 02:19:07.907 016 15866.46 487.20 52628.93 88888.00 2024-01-16 02:19:08.407 016 15866.50 487.15 52628.98 88888.00 2024-01-16 02:19:08.907 016 15866.42 487.12 52629.01 88888.00 2024-01-16 02:19:09.407 016 15866.41 487.12 52629.06 88888.00 2024-01-16 02:19:09.907 016 15866.44 487.11 52629.05 88888.00 2024-01-16 02:19:10.407 016 15866.46 487.04 52629.07 88888.00 2024-01-16 02:19:10.907 016 15866.47 487.01 52629.06 88888.00 2024-01-16 02:19:11.407 016 15866.46 487.01 52629.05 88888.00 2024-01-16 02:19:11.907 016 15866.39 486.98 52629.06 88888.00 2024-01-16 02:19:12.407 016 15866.42 486.96 52629.11 88888.00 2024-01-16 02:19:12.907 016 15866.39 486.98 52629.16 88888.00 2024-01-16 02:19:13.407 016 15866.39 487.00 52629.12 88888.00 2024-01-16 02:19:13.907 016 15866.41 487.00 52629.15 88888.00 2024-01-16 02:19:14.407 016 15866.41 486.96 52629.16 88888.00 2024-01-16 02:19:14.907 016 15866.36 486.95 52629.13 88888.00 2024-01-16 02:19:15.407 016 15866.36 486.93 52629.12 88888.00 2024-01-16 02:19:15.907 016 15866.38 486.90 52629.10 88888.00 2024-01-16 02:19:16.407 016 15866.35 486.89 52629.11 88888.00 2024-01-16 02:19:16.907 016 15866.34 486.89 52629.15 88888.00 2024-01-16 02:19:17.407 016 15866.35 486.92 52629.19 88888.00 2024-01-16 02:19:17.907 016 15866.32 486.90 52629.23 88888.00 2024-01-16 02:19:18.407 016 15866.28 486.87 52629.21 88888.00 2024-01-16 02:19:18.907 016 15866.36 486.86 52629.22 88888.00 2024-01-16 02:19:19.407 016 15866.34 486.81 52629.24 88888.00 2024-01-16 02:19:19.907 016 15866.28 486.77 52629.26 88888.00 2024-01-16 02:19:20.407 016 15866.26 486.70 52629.29 88888.00 2024-01-16 02:19:20.907 016 15866.24 486.67 52629.26 88888.00 2024-01-16 02:19:21.407 016 15866.27 486.66 52629.24 88888.00 2024-01-16 02:19:21.907 016 15866.27 486.63 52629.19 88888.00 2024-01-16 02:19:22.407 016 15866.24 486.68 52629.21 88888.00 2024-01-16 02:19:22.907 016 15866.23 486.63 52629.22 88888.00 2024-01-16 02:19:23.407 016 15866.24 486.60 52629.23 88888.00 2024-01-16 02:19:23.907 016 15866.25 486.62 52629.18 88888.00 2024-01-16 02:19:24.407 016 15866.24 486.66 52629.18 88888.00 2024-01-16 02:19:25.407 016 15866.32 486.60 52629.16 88888.00 2024-01-16 02:19:25.907 016 15866.34 486.61 52629.26 88888.00 2024-01-16 02:19:26.407 016 15866.28 486.60 52629.27 88888.00 2024-01-16 02:19:26.907 016 15866.26 486.54 52629.29 88888.00 2024-01-16 02:19:27.407 016 15866.25 486.52 52629.29 88888.00 2024-01-16 02:19:27.907 016 15866.24 486.54 52629.35 88888.00 2024-01-16 02:19:28.407 016 15866.28 486.54 52629.40 88888.00 2024-01-16 02:19:28.907 016 15866.26 486.54 52629.33 88888.00 2024-01-16 02:19:29.407 016 15866.25 486.53 52629.28 88888.00 2024-01-16 02:19:29.907 016 15866.23 486.48 52629.30 88888.00 2024-01-16 02:19:30.407 016 15866.24 486.50 52629.34 88888.00 2024-01-16 02:19:30.907 016 15866.16 486.54 52629.34 88888.00 2024-01-16 02:19:31.407 016 15866.12 486.51 52629.27 88888.00 2024-01-16 02:19:31.907 016 15866.19 486.46 52629.28 88888.00 2024-01-16 02:19:32.407 016 15866.17 486.45 52629.28 88888.00 2024-01-16 02:19:32.907 016 15866.18 486.45 52629.23 88888.00 2024-01-16 02:19:33.407 016 15866.21 486.43 52629.26 88888.00 2024-01-16 02:19:33.907 016 15866.20 486.42 52629.31 88888.00 2024-01-16 02:19:34.407 016 15866.20 486.42 52629.40 88888.00 2024-01-16 02:19:35.407 016 15866.15 486.37 52629.36 88888.00 2024-01-16 02:19:35.907 016 15866.14 486.33 52629.31 88888.00 2024-01-16 02:19:36.407 016 15866.17 486.35 52629.28 88888.00 2024-01-16 02:19:36.907 016 15866.17 486.40 52629.26 88888.00 2024-01-16 02:19:37.407 016 15866.18 486.36 52629.28 88888.00 2024-01-16 02:19:37.907 016 15866.17 486.32 52629.29 88888.00 2024-01-16 02:19:38.407 016 15866.19 486.32 52629.34 88888.00 2024-01-16 02:19:38.907 016 15866.11 486.31 52629.38 88888.00 2024-01-16 02:19:39.407 016 15866.10 486.29 52629.35 88888.00 2024-01-16 02:19:39.907 016 15866.11 486.28 52629.34 88888.00 2024-01-16 02:19:40.407 016 15866.17 486.24 52629.40 88888.00 2024-01-16 02:19:40.907 016 15866.14 486.22 52629.48 88888.00 2024-01-16 02:19:41.407 016 15866.07 486.18 52629.50 88888.00 2024-01-16 02:19:41.907 016 15866.08 486.17 52629.49 88888.00 2024-01-16 02:19:42.407 016 15866.07 486.22 52629.43 88888.00 2024-01-16 02:19:42.907 016 15866.07 486.22 52629.47 88888.00 2024-01-16 02:19:43.407 016 15866.08 486.18 52629.45 88888.00 2024-01-16 02:19:43.907 016 15866.07 486.18 52629.41 88888.00 2024-01-16 02:19:44.407 016 15866.07 486.14 52629.45 88888.00 2024-01-16 02:19:44.907 016 15866.12 486.09 52629.44 88888.00 2024-01-16 02:19:45.407 016 15866.14 486.09 52629.43 88888.00 2024-01-16 02:19:45.907 016 15866.11 486.09 52629.44 88888.00 2024-01-16 02:19:46.407 016 15866.08 486.09 52629.52 88888.00 2024-01-16 02:19:46.907 016 15866.05 486.03 52629.53 88888.00 2024-01-16 02:19:47.407 016 15866.00 486.01 52629.55 88888.00 2024-01-16 02:19:47.907 016 15866.01 485.98 52629.58 88888.00 2024-01-16 02:19:48.407 016 15866.05 485.97 52629.60 88888.00 2024-01-16 02:19:48.907 016 15866.06 486.00 52629.58 88888.00 2024-01-16 02:19:49.407 016 15866.03 486.02 52629.55 88888.00 2024-01-16 02:19:49.907 016 15866.02 485.98 52629.52 88888.00 2024-01-16 02:19:50.407 016 15866.01 485.99 52629.53 88888.00 2024-01-16 02:19:50.907 016 15866.02 485.98 52629.56 88888.00 2024-01-16 02:19:51.407 016 15866.01 485.95 52629.55 88888.00 2024-01-16 02:19:51.907 016 15866.00 485.97 52629.58 88888.00 2024-01-16 02:19:52.407 016 15866.01 485.95 52629.64 88888.00 2024-01-16 02:19:52.907 016 15866.02 485.97 52629.67 88888.00 2024-01-16 02:19:53.407 016 15866.00 486.00 52629.68 88888.00 2024-01-16 02:19:53.907 016 15865.98 485.99 52629.67 88888.00 2024-01-16 02:19:54.407 016 15865.98 485.99 52629.65 88888.00 2024-01-16 02:19:54.907 016 15866.02 485.98 52629.75 88888.00 2024-01-16 02:19:55.407 016 15866.00 485.92 52629.82 88888.00 2024-01-16 02:19:55.907 016 15865.99 485.94 52629.82 88888.00 2024-01-16 02:19:56.407 016 15866.00 485.94 52629.82 88888.00 2024-01-16 02:19:56.907 016 15866.01 485.95 52629.78 88888.00 2024-01-16 02:19:57.407 016 15865.97 485.92 52629.73 88888.00 2024-01-16 02:19:57.907 016 15865.94 485.93 52629.67 88888.00 2024-01-16 02:19:58.407 016 15865.92 485.93 52629.65 88888.00 2024-01-16 02:19:58.907 016 15865.91 485.92 52629.67 88888.00 2024-01-16 02:19:59.407 016 15865.89 485.90 52629.71 88888.00 2024-01-16 02:19:59.907 016 15865.84 485.88 52629.74 88888.00 2024-01-16 02:20:00.407 016 15865.87 485.89 52629.79 88888.00 2024-01-16 02:20:00.907 016 15865.82 485.91 52629.82 88888.00 2024-01-16 02:20:01.407 016 15865.82 485.90 52629.83 88888.00 2024-01-16 02:20:01.907 016 15865.84 485.89 52629.88 88888.00 2024-01-16 02:20:02.407 016 15865.83 485.86 52629.88 88888.00 2024-01-16 02:20:02.907 016 15865.78 485.81 52629.83 88888.00 2024-01-16 02:20:03.407 016 15865.81 485.79 52629.84 88888.00 2024-01-16 02:20:03.907 016 15865.82 485.79 52629.89 88888.00 2024-01-16 02:20:04.407 016 15865.83 485.82 52629.91 88888.00 2024-01-16 02:20:04.907 016 15865.80 485.80 52629.86 88888.00 2024-01-16 02:20:05.407 016 15865.76 485.80 52629.90 88888.00 2024-01-16 02:20:05.907 016 15865.75 485.80 52629.93 88888.00 2024-01-16 02:20:06.407 016 15865.74 485.84 52629.91 88888.00 2024-01-16 02:20:06.907 016 15865.73 485.81 52629.89 88888.00 2024-01-16 02:20:07.407 016 15865.71 485.79 52629.92 88888.00 2024-01-16 02:20:07.907 016 15865.69 485.77 52629.96 88888.00 2024-01-16 02:20:08.407 016 15865.74 485.76 52629.99 88888.00 2024-01-16 02:20:08.907 016 15865.73 485.76 52630.02 88888.00 2024-01-16 02:20:09.407 016 15865.67 485.76 52630.05 88888.00 2024-01-16 02:20:09.907 016 15865.73 485.77 52630.03 88888.00 2024-01-16 02:20:10.407 016 15865.72 485.74 52630.00 88888.00 2024-01-16 02:20:10.907 016 15865.69 485.76 52630.01 88888.00 2024-01-16 02:20:11.407 016 15865.71 485.76 52630.02 88888.00 2024-01-16 02:20:11.907 016 15865.70 485.74 52629.97 88888.00 2024-01-16 02:20:12.407 016 15865.65 485.72 52629.95 88888.00 2024-01-16 02:20:12.907 016 15865.61 485.71 52629.99 88888.00 2024-01-16 02:20:13.407 016 15865.61 485.72 52630.09 88888.00 2024-01-16 02:20:13.907 016 15865.66 485.73 52630.12 88888.00 2024-01-16 02:20:14.407 016 15865.69 485.74 52630.16 88888.00 2024-01-16 02:20:14.907 016 15865.66 485.75 52630.21 88888.00 2024-01-16 02:20:15.407 016 15865.64 485.68 52630.22 88888.00 2024-01-16 02:20:15.907 016 15865.65 485.68 52630.30 88888.00 2024-01-16 02:20:16.407 016 15865.69 485.75 52630.32 88888.00 2024-01-16 02:20:16.907 016 15865.69 485.75 52630.33 88888.00 2024-01-16 02:20:17.407 016 15865.66 485.75 52630.36 88888.00 2024-01-16 02:20:17.907 016 15865.67 485.74 52630.35 88888.00 2024-01-16 02:20:18.407 016 15865.69 485.68 52630.35 88888.00 2024-01-16 02:20:18.907 016 15865.67 485.68 52630.34 88888.00 2024-01-16 02:20:19.407 016 15865.69 485.68 52630.31 88888.00 2024-01-16 02:20:19.907 016 15865.73 485.66 52630.31 88888.00 2024-01-16 02:20:20.407 016 15865.72 485.67 52630.31 88888.00 2024-01-16 02:20:20.907 016 15865.69 485.67 52630.35 88888.00 2024-01-16 02:20:21.407 016 15865.62 485.68 52630.36 88888.00 2024-01-16 02:20:21.907 016 15865.62 485.69 52630.37 88888.00 2024-01-16 02:20:22.407 016 15865.63 485.72 52630.43 88888.00 2024-01-16 02:20:22.907 016 15865.61 485.71 52630.46 88888.00 2024-01-16 02:20:23.407 016 15865.58 485.72 52630.36 88888.00 2024-01-16 02:20:23.907 016 15865.60 485.72 52630.37 88888.00 2024-01-16 02:20:24.407 016 15865.56 485.68 52630.39 88888.00 2024-01-16 02:20:24.907 016 15865.55 485.63 52630.40 88888.00 2024-01-16 02:20:25.407 016 15865.57 485.62 52630.39 88888.00 2024-01-16 02:20:25.907 016 15865.57 485.65 52630.37 88888.00 2024-01-16 02:20:26.407 016 15865.61 485.66 52630.36 88888.00 2024-01-16 02:20:26.907 016 15865.63 485.63 52630.33 88888.00 2024-01-16 02:20:27.407 016 15865.63 485.63 52630.32 88888.00 2024-01-16 02:20:27.907 016 15865.62 485.65 52630.32 88888.00 2024-01-16 02:20:28.407 016 15865.63 485.63 52630.34 88888.00 2024-01-16 02:20:28.907 016 15865.61 485.59 52630.39 88888.00 2024-01-16 02:20:29.407 016 15865.57 485.60 52630.43 88888.00 2024-01-16 02:20:29.907 016 15865.58 485.58 52630.46 88888.00 2024-01-16 02:20:30.407 016 15865.60 485.59 52630.49 88888.00 2024-01-16 02:20:30.907 016 15865.56 485.63 52630.51 88888.00 2024-01-16 02:20:31.407 016 15865.56 485.63 52630.53 88888.00 2024-01-16 02:20:31.907 016 15865.55 485.62 52630.54 88888.00 2024-01-16 02:20:32.407 016 15865.61 485.58 52630.56 88888.00 2024-01-16 02:20:32.907 016 15865.61 485.59 52630.49 88888.00 2024-01-16 02:20:33.407 016 15865.58 485.62 52630.47 88888.00 2024-01-16 02:20:33.907 016 15865.56 485.63 52630.47 88888.00 2024-01-16 02:20:34.407 016 15865.55 485.57 52630.48 88888.00 2024-01-16 02:20:34.907 016 15865.56 485.56 52630.54 88888.00 2024-01-16 02:20:35.407 016 15865.57 485.55 52630.59 88888.00 2024-01-16 02:20:35.907 016 15865.60 485.54 52630.61 88888.00 2024-01-16 02:20:36.907 016 15865.61 485.55 52630.59 88888.00 2024-01-16 02:20:37.407 016 15865.60 485.56 52630.62 88888.00 2024-01-16 02:20:37.907 016 15865.57 485.51 52630.71 88888.00 2024-01-16 02:20:38.407 016 15865.54 485.47 52630.70 88888.00 2024-01-16 02:20:38.907 016 15865.61 485.46 52630.68 88888.00 2024-01-16 02:20:39.407 016 15865.61 485.50 52630.70 88888.00 2024-01-16 02:20:39.907 016 15865.60 485.50 52630.73 88888.00 2024-01-16 02:20:40.407 016 15865.54 485.48 52630.70 88888.00 2024-01-16 02:20:40.907 016 15865.49 485.49 52630.70 88888.00 2024-01-16 02:20:41.407 016 15865.55 485.51 52630.73 88888.00 2024-01-16 02:20:41.907 016 15865.54 485.49 52630.75 88888.00 2024-01-16 02:20:42.407 016 15865.56 485.48 52630.79 88888.00 2024-01-16 02:20:42.907 016 15865.55 485.48 52630.75 88888.00 2024-01-16 02:20:43.407 016 15865.57 485.47 52630.74 88888.00 2024-01-16 02:20:43.907 016 15865.55 485.48 52630.76 88888.00 2024-01-16 02:20:44.407 016 15865.55 485.48 52630.83 88888.00 2024-01-16 02:20:44.907 016 15865.54 485.45 52630.81 88888.00 2024-01-16 02:20:45.407 016 15865.53 485.45 52630.76 88888.00 2024-01-16 02:20:45.907 016 15865.48 485.47 52630.75 88888.00 2024-01-16 02:20:46.407 016 15865.45 485.46 52630.77 88888.00 2024-01-16 02:20:46.907 016 15865.42 485.43 52630.83 88888.00 2024-01-16 02:20:47.407 016 15865.45 485.43 52630.81 88888.00 2024-01-16 02:20:47.907 016 15865.44 485.45 52630.80 88888.00 2024-01-16 02:20:48.407 016 15865.43 485.47 52630.86 88888.00 2024-01-16 02:20:48.907 016 15865.45 485.47 52630.87 88888.00 2024-01-16 02:20:49.407 016 15865.46 485.49 52630.94 88888.00 2024-01-16 02:20:49.907 016 15865.47 485.51 52630.99 88888.00 2024-01-16 02:20:50.407 016 15865.43 485.50 52631.00 88888.00 2024-01-16 02:20:50.907 016 15865.40 485.51 52631.03 88888.00 2024-01-16 02:20:51.407 016 15865.39 485.50 52631.05 88888.00 2024-01-16 02:20:51.907 016 15865.39 485.46 52631.04 88888.00 2024-01-16 02:20:52.407 016 15865.39 485.42 52631.05 88888.00 2024-01-16 02:20:52.907 016 15865.37 485.43 52631.04 88888.00 2024-01-16 02:20:53.407 016 15865.32 485.48 52631.04 88888.00 2024-01-16 02:20:53.907 016 15865.36 485.48 52630.99 88888.00 2024-01-16 02:20:54.407 016 15865.40 485.47 52631.05 88888.00 2024-01-16 02:20:54.907 016 15865.43 485.47 52631.06 88888.00 2024-01-16 02:20:55.407 016 15865.39 485.42 52631.05 88888.00 2024-01-16 02:20:55.907 016 15865.33 485.43 52631.05 88888.00 2024-01-16 02:20:56.407 016 15865.35 485.45 52631.07 88888.00 2024-01-16 02:20:56.907 016 15865.39 485.46 52631.07 88888.00 2024-01-16 02:20:57.407 016 15865.37 485.47 52631.09 88888.00 2024-01-16 02:20:57.907 016 15865.36 485.47 52631.08 88888.00 2024-01-16 02:20:58.407 016 15865.34 485.46 52631.16 88888.00 2024-01-16 02:20:58.907 016 15865.36 485.49 52631.21 88888.00 2024-01-16 02:20:59.407 016 15865.36 485.48 52631.19 88888.00 2024-01-16 02:20:59.907 016 15865.42 485.47 52631.21 88888.00 2024-01-16 02:21:00.407 016 15865.39 485.40 52631.24 88888.00 2024-01-16 02:21:00.907 016 15865.37 485.41 52631.25 88888.00 2024-01-16 02:21:01.407 016 15865.38 485.40 52631.20 88888.00 2024-01-16 02:21:01.907 016 15865.40 485.40 52631.14 88888.00 2024-01-16 02:21:02.407 016 15865.37 485.39 52631.14 88888.00 2024-01-16 02:21:02.907 016 15865.39 485.41 52631.16 88888.00 2024-01-16 02:21:03.407 016 15865.38 485.43 52631.20 88888.00 2024-01-16 02:21:03.907 016 15865.36 485.40 52631.20 88888.00 2024-01-16 02:21:04.907 016 15865.30 485.38 52631.21 88888.00 2024-01-16 02:21:05.407 016 15865.33 485.43 52631.25 88888.00 2024-01-16 02:21:05.907 016 15865.36 485.40 52631.31 88888.00 2024-01-16 02:21:06.907 016 15865.32 485.33 52631.31 88888.00 2024-01-16 02:21:07.407 016 15865.38 485.37 52631.29 88888.00 2024-01-16 02:21:07.907 016 15865.42 485.37 52631.29 88888.00 2024-01-16 02:21:08.407 016 15865.39 485.37 52631.22 88888.00 2024-01-16 02:21:08.907 016 15865.40 485.37 52631.25 88888.00 2024-01-16 02:21:09.407 016 15865.39 485.37 52631.25 88888.00 2024-01-16 02:21:09.907 016 15865.39 485.37 52631.23 88888.00 2024-01-16 02:21:10.407 016 15865.35 485.36 52631.25 88888.00 2024-01-16 02:21:10.907 016 15865.40 485.37 52631.26 88888.00 2024-01-16 02:21:11.407 016 15865.37 485.37 52631.28 88888.00 2024-01-16 02:21:11.908 016 15865.39 485.39 52631.27 88888.00 2024-01-16 02:21:12.408 016 15865.35 485.38 52631.29 88888.00 2024-01-16 02:21:12.908 016 15865.35 485.37 52631.29 88888.00 2024-01-16 02:21:13.408 016 15865.42 485.36 52631.31 88888.00 2024-01-16 02:21:13.908 016 15865.44 485.34 52631.34 88888.00 2024-01-16 02:21:14.408 016 15865.42 485.36 52631.35 88888.00 2024-01-16 02:21:14.908 016 15865.44 485.29 52631.30 88888.00 2024-01-16 02:21:15.408 016 15865.40 485.32 52631.31 88888.00 2024-01-16 02:21:15.908 016 15865.36 485.33 52631.27 88888.00 2024-01-16 02:21:16.408 016 15865.37 485.31 52631.31 88888.00 2024-01-16 02:21:16.908 016 15865.38 485.31 52631.34 88888.00 2024-01-16 02:21:17.408 016 15865.38 485.32 52631.38 88888.00 2024-01-16 02:21:17.908 016 15865.34 485.34 52631.38 88888.00 2024-01-16 02:21:18.408 016 15865.34 485.39 52631.36 88888.00 2024-01-16 02:21:18.908 016 15865.38 485.38 52631.33 88888.00 2024-01-16 02:21:19.408 016 15865.34 485.34 52631.35 88888.00 2024-01-16 02:21:19.908 016 15865.34 485.36 52631.45 88888.00 2024-01-16 02:21:20.408 016 15865.35 485.37 52631.48 88888.00 2024-01-16 02:21:20.908 016 15865.35 485.36 52631.54 88888.00 2024-01-16 02:21:21.408 016 15865.38 485.32 52631.54 88888.00 2024-01-16 02:21:21.908 016 15865.40 485.29 52631.53 88888.00 2024-01-16 02:21:22.408 016 15865.37 485.28 52631.46 88888.00 2024-01-16 02:21:22.908 016 15865.38 485.28 52631.42 88888.00 2024-01-16 02:21:23.408 016 15865.40 485.27 52631.43 88888.00 2024-01-16 02:21:23.908 016 15865.37 485.28 52631.47 88888.00 2024-01-16 02:21:24.408 016 15865.34 485.27 52631.49 88888.00 2024-01-16 02:21:24.908 016 15865.33 485.29 52631.51 88888.00 2024-01-16 02:21:25.408 016 15865.33 485.29 52631.51 88888.00 2024-01-16 02:21:25.908 016 15865.33 485.30 52631.48 88888.00 2024-01-16 02:21:26.408 016 15865.33 485.28 52631.51 88888.00 2024-01-16 02:21:26.908 016 15865.35 485.29 52631.58 88888.00 2024-01-16 02:21:27.408 016 15865.30 485.28 52631.62 88888.00 2024-01-16 02:21:27.908 016 15865.26 485.24 52631.57 88888.00 2024-01-16 02:21:28.408 016 15865.27 485.30 52631.62 88888.00 2024-01-16 02:21:28.908 016 15865.32 485.30 52631.57 88888.00 2024-01-16 02:21:29.408 016 15865.24 485.28 52631.53 88888.00 2024-01-16 02:21:29.908 016 15865.23 485.28 52631.52 88888.00 2024-01-16 02:21:30.408 016 15865.29 485.28 52631.48 88888.00 2024-01-16 02:21:30.908 016 15865.29 485.24 52631.43 88888.00 2024-01-16 02:21:31.408 016 15865.26 485.24 52631.47 88888.00 2024-01-16 02:21:31.908 016 15865.29 485.27 52631.48 88888.00 2024-01-16 02:21:32.408 016 15865.33 485.27 52631.48 88888.00 2024-01-16 02:21:32.908 016 15865.33 485.27 52631.48 88888.00 2024-01-16 02:21:33.408 016 15865.35 485.31 52631.51 88888.00 2024-01-16 02:21:33.908 016 15865.37 485.31 52631.57 88888.00 2024-01-16 02:21:34.408 016 15865.33 485.31 52631.58 88888.00 2024-01-16 02:21:34.908 016 15865.32 485.31 52631.64 88888.00 2024-01-16 02:21:35.408 016 15865.29 485.34 52631.63 88888.00 2024-01-16 02:21:35.908 016 15865.30 485.33 52631.67 88888.00 2024-01-16 02:21:36.408 016 15865.35 485.31 52631.71 88888.00 2024-01-16 02:21:36.908 016 15865.33 485.30 52631.68 88888.00 2024-01-16 02:21:37.408 016 15865.28 485.31 52631.65 88888.00 2024-01-16 02:21:37.908 016 15865.32 485.31 52631.69 88888.00 2024-01-16 02:21:38.408 016 15865.34 485.32 52631.72 88888.00 2024-01-16 02:21:38.908 016 15865.30 485.32 52631.72 88888.00 2024-01-16 02:21:39.408 016 15865.30 485.32 52631.75 88888.00 2024-01-16 02:21:39.908 016 15865.32 485.31 52631.83 88888.00 2024-01-16 02:21:40.408 016 15865.28 485.28 52631.82 88888.00 2024-01-16 02:21:40.908 016 15865.28 485.31 52631.82 88888.00 2024-01-16 02:21:41.408 016 15865.30 485.32 52631.83 88888.00 2024-01-16 02:21:41.908 016 15865.25 485.34 52631.87 88888.00 2024-01-16 02:21:42.408 016 15865.28 485.36 52631.89 88888.00 2024-01-16 02:21:42.908 016 15865.25 485.32 52631.92 88888.00 2024-01-16 02:21:43.408 016 15865.21 485.31 52632.02 88888.00 2024-01-16 02:21:43.908 016 15865.21 485.38 52631.96 88888.00 2024-01-16 02:21:44.408 016 15865.24 485.37 52631.86 88888.00 2024-01-16 02:21:44.908 016 15865.27 485.36 52631.84 88888.00 2024-01-16 02:21:45.408 016 15865.29 485.33 52631.85 88888.00 2024-01-16 02:21:45.908 016 15865.27 485.39 52631.90 88888.00 2024-01-16 02:21:46.408 016 15865.24 485.36 52631.94 88888.00 2024-01-16 02:21:46.908 016 15865.29 485.37 52631.98 88888.00 2024-01-16 02:21:47.408 016 15865.27 485.37 52632.01 88888.00 2024-01-16 02:21:48.408 016 15865.20 485.43 52632.09 88888.00 2024-01-16 02:21:48.908 016 15865.20 485.47 52632.13 88888.00 2024-01-16 02:21:49.408 016 15865.21 485.47 52632.13 88888.00 2024-01-16 02:21:49.908 016 15865.23 485.46 52632.11 88888.00 2024-01-16 02:21:50.408 016 15865.25 485.43 52632.13 88888.00 2024-01-16 02:21:50.908 016 15865.25 485.43 52632.13 88888.00 2024-01-16 02:21:51.408 016 15865.18 485.45 52632.13 88888.00 2024-01-16 02:21:51.908 016 15865.15 485.50 52632.10 88888.00 2024-01-16 02:21:52.408 016 15865.12 485.51 52632.10 88888.00 2024-01-16 02:21:52.908 016 15865.14 485.53 52632.13 88888.00 2024-01-16 02:21:53.408 016 15865.10 485.53 52632.20 88888.00 2024-01-16 02:21:53.908 016 15865.05 485.49 52632.23 88888.00 2024-01-16 02:21:54.408 016 15865.03 485.48 52632.26 88888.00 2024-01-16 02:21:54.908 016 15865.10 485.51 52632.27 88888.00 2024-01-16 02:21:55.408 016 15865.12 485.56 52632.33 88888.00 2024-01-16 02:21:55.908 016 15865.11 485.51 52632.30 88888.00 2024-01-16 02:21:56.408 016 15865.12 485.53 52632.32 88888.00 2024-01-16 02:21:56.908 016 15865.12 485.51 52632.34 88888.00 2024-01-16 02:21:57.408 016 15865.11 485.50 52632.34 88888.00 2024-01-16 02:21:58.408 016 15865.09 485.51 52632.29 88888.00 2024-01-16 02:21:58.908 016 15865.06 485.51 52632.34 88888.00 2024-01-16 02:21:59.408 016 15865.05 485.49 52632.35 88888.00 2024-01-16 02:21:59.908 016 15865.03 485.48 52632.36 88888.00 2024-01-16 02:22:00.408 016 15865.02 485.47 52632.40 88888.00 2024-01-16 02:22:00.908 016 15865.02 485.48 52632.40 88888.00 2024-01-16 02:22:01.408 016 15865.02 485.49 52632.37 88888.00 2024-01-16 02:22:01.908 016 15865.05 485.49 52632.41 88888.00 2024-01-16 02:22:02.408 016 15865.11 485.48 52632.42 88888.00 2024-01-16 02:22:02.908 016 15865.06 485.49 52632.44 88888.00 2024-01-16 02:22:03.408 016 15865.06 485.53 52632.45 88888.00 2024-01-16 02:22:03.908 016 15865.01 485.57 52632.45 88888.00 2024-01-16 02:22:04.408 016 15865.02 485.59 52632.50 88888.00 2024-01-16 02:22:04.908 016 15865.06 485.57 52632.50 88888.00 2024-01-16 02:22:05.408 016 15865.03 485.54 52632.48 88888.00 2024-01-16 02:22:05.908 016 15865.05 485.58 52632.49 88888.00 2024-01-16 02:22:06.408 016 15865.05 485.59 52632.52 88888.00 2024-01-16 02:22:06.908 016 15865.00 485.62 52632.53 88888.00 2024-01-16 02:22:07.408 016 15864.99 485.63 52632.55 88888.00 2024-01-16 02:22:07.908 016 15864.99 485.62 52632.56 88888.00 2024-01-16 02:22:08.408 016 15865.07 485.60 52632.56 88888.00 2024-01-16 02:22:08.908 016 15865.06 485.59 52632.53 88888.00 2024-01-16 02:22:09.408 016 15865.03 485.62 52632.49 88888.00 2024-01-16 02:22:09.908 016 15865.03 485.67 52632.56 88888.00 2024-01-16 02:22:10.408 016 15865.01 485.66 52632.59 88888.00 2024-01-16 02:22:10.908 016 15864.99 485.66 52632.55 88888.00 2024-01-16 02:22:11.408 016 15864.96 485.66 52632.54 88888.00 2024-01-16 02:22:11.908 016 15864.88 485.64 52632.49 88888.00 2024-01-16 02:22:12.408 016 15864.88 485.63 52632.47 88888.00 2024-01-16 02:22:12.908 016 15864.90 485.64 52632.49 88888.00 2024-01-16 02:22:13.408 016 15864.90 485.63 52632.49 88888.00 2024-01-16 02:22:13.908 016 15864.94 485.67 52632.56 88888.00 2024-01-16 02:22:14.408 016 15864.94 485.65 52632.51 88888.00 2024-01-16 02:22:14.908 016 15864.96 485.62 52632.53 88888.00 2024-01-16 02:22:15.408 016 15865.01 485.62 52632.62 88888.00 2024-01-16 02:22:15.908 016 15864.90 485.64 52632.57 88888.00 2024-01-16 02:22:16.408 016 15864.87 485.65 52632.53 88888.00 2024-01-16 02:22:16.908 016 15864.90 485.67 52632.62 88888.00 2024-01-16 02:22:17.408 016 15864.89 485.65 52632.62 88888.00 2024-01-16 02:22:18.408 016 15864.90 485.64 52632.74 88888.00 2024-01-16 02:22:18.908 016 15864.90 485.65 52632.76 88888.00 2024-01-16 02:22:19.408 016 15864.91 485.67 52632.72 88888.00 2024-01-16 02:22:19.908 016 15864.90 485.63 52632.69 88888.00 2024-01-16 02:22:20.408 016 15864.91 485.66 52632.65 88888.00 2024-01-16 02:22:20.908 016 15864.91 485.67 52632.66 88888.00 2024-01-16 02:22:21.408 016 15864.93 485.69 52632.68 88888.00 2024-01-16 02:22:21.908 016 15864.92 485.73 52632.66 88888.00 2024-01-16 02:22:22.408 016 15864.92 485.73 52632.70 88888.00 2024-01-16 02:22:22.908 016 15864.94 485.73 52632.72 88888.00 2024-01-16 02:22:23.408 016 15864.97 485.72 52632.75 88888.00 2024-01-16 02:22:23.908 016 15864.92 485.69 52632.81 88888.00 2024-01-16 02:22:24.408 016 15864.94 485.68 52632.82 88888.00 2024-01-16 02:22:24.908 016 15864.91 485.68 52632.76 88888.00 2024-01-16 02:22:25.408 016 15864.88 485.68 52632.77 88888.00 2024-01-16 02:22:25.908 016 15864.88 485.68 52632.79 88888.00 2024-01-16 02:22:26.408 016 15864.89 485.72 52632.76 88888.00 2024-01-16 02:22:26.908 016 15864.93 485.74 52632.77 88888.00 2024-01-16 02:22:27.408 016 15864.89 485.71 52632.77 88888.00 2024-01-16 02:22:28.408 016 15864.91 485.75 52632.84 88888.00 2024-01-16 02:22:28.908 016 15864.88 485.75 52632.86 88888.00 2024-01-16 02:22:29.408 016 15864.90 485.73 52632.84 88888.00 2024-01-16 02:22:29.908 016 15864.92 485.71 52632.88 88888.00 2024-01-16 02:22:30.408 016 15864.89 485.71 52632.88 88888.00 2024-01-16 02:22:30.908 016 15864.91 485.69 52632.96 88888.00 2024-01-16 02:22:31.408 016 15864.90 485.68 52632.94 88888.00 2024-01-16 02:22:31.908 016 15864.89 485.66 52632.91 88888.00 2024-01-16 02:22:32.408 016 15864.85 485.68 52632.88 88888.00 2024-01-16 02:22:32.908 016 15864.83 485.73 52632.88 88888.00 2024-01-16 02:22:33.408 016 15864.84 485.73 52632.87 88888.00 2024-01-16 02:22:33.908 016 15864.81 485.72 52632.85 88888.00 2024-01-16 02:22:34.408 016 15864.84 485.73 52632.86 88888.00 2024-01-16 02:22:34.908 016 15864.82 485.69 52632.88 88888.00 2024-01-16 02:22:35.408 016 15864.80 485.74 52632.83 88888.00 2024-01-16 02:22:35.908 016 15864.79 485.73 52632.76 88888.00 2024-01-16 02:22:36.408 016 15864.80 485.74 52632.76 88888.00 2024-01-16 02:22:36.908 016 15864.80 485.74 52632.81 88888.00 2024-01-16 02:22:37.408 016 15864.75 485.76 52632.83 88888.00 2024-01-16 02:22:38.408 016 15864.76 485.69 52632.92 88888.00 2024-01-16 02:22:38.908 016 15864.74 485.72 52632.88 88888.00 2024-01-16 02:22:39.408 016 15864.74 485.72 52632.86 88888.00 2024-01-16 02:22:39.908 016 15864.74 485.68 52632.91 88888.00 2024-01-16 02:22:40.408 016 15864.75 485.71 52632.90 88888.00 2024-01-16 02:22:40.908 016 15864.75 485.72 52632.87 88888.00 2024-01-16 02:22:41.408 016 15864.78 485.69 52632.91 88888.00 2024-01-16 02:22:41.908 016 15864.75 485.67 52632.92 88888.00 2024-01-16 02:22:42.408 016 15864.75 485.71 52632.94 88888.00 2024-01-16 02:22:42.908 016 15864.76 485.73 52632.91 88888.00 2024-01-16 02:22:43.408 016 15864.76 485.69 52632.94 88888.00 2024-01-16 02:22:43.908 016 15864.65 485.72 52632.94 88888.00 2024-01-16 02:22:44.408 016 15864.63 485.76 52633.04 88888.00 2024-01-16 02:22:44.908 016 15864.66 485.75 52633.12 88888.00 2024-01-16 02:22:45.408 016 15864.67 485.74 52633.12 88888.00 2024-01-16 02:22:45.908 016 15864.62 485.77 52633.10 88888.00 2024-01-16 02:22:46.408 016 15864.65 485.80 52633.03 88888.00 2024-01-16 02:22:46.908 016 15864.61 485.74 52633.04 88888.00 2024-01-16 02:22:47.408 016 15864.63 485.73 52633.01 88888.00 2024-01-16 02:22:48.408 016 15864.61 485.72 52632.99 88888.00 2024-01-16 02:22:48.908 016 15864.62 485.74 52633.05 88888.00 2024-01-16 02:22:49.408 016 15864.61 485.75 52633.03 88888.00 2024-01-16 02:22:49.908 016 15864.61 485.75 52633.01 88888.00 2024-01-16 02:22:50.408 016 15864.55 485.77 52633.02 88888.00 2024-01-16 02:22:50.908 016 15864.53 485.80 52633.08 88888.00 2024-01-16 02:22:51.408 016 15864.58 485.77 52633.10 88888.00 2024-01-16 02:22:51.908 016 15864.60 485.77 52633.12 88888.00 2024-01-16 02:22:52.408 016 15864.60 485.79 52633.13 88888.00 2024-01-16 02:22:52.908 016 15864.56 485.77 52633.08 88888.00 2024-01-16 02:22:53.408 016 15864.56 485.80 52633.06 88888.00 2024-01-16 02:22:53.908 016 15864.53 485.77 52633.06 88888.00 2024-01-16 02:22:54.408 016 15864.55 485.76 52633.08 88888.00 2024-01-16 02:22:54.908 016 15864.57 485.79 52633.13 88888.00 2024-01-16 02:22:55.408 016 15864.52 485.77 52633.12 88888.00 2024-01-16 02:22:55.908 016 15864.51 485.81 52633.02 88888.00 2024-01-16 02:22:56.408 016 15864.52 485.83 52633.02 88888.00 2024-01-16 02:22:56.908 016 15864.45 485.83 52633.01 88888.00 2024-01-16 02:22:57.408 016 15864.44 485.83 52633.04 88888.00 2024-01-16 02:22:57.908 016 15864.42 485.85 52633.04 88888.00 2024-01-16 02:22:58.408 016 15864.44 485.85 52633.11 88888.00 2024-01-16 02:22:58.908 016 15864.46 485.85 52633.13 88888.00 2024-01-16 02:22:59.408 016 15864.49 485.83 52633.12 88888.00 2024-01-16 02:22:59.908 016 15864.46 485.85 52633.12 88888.00 2024-01-16 02:23:00.408 016 15864.46 485.84 52633.13 88888.00 2024-01-16 02:23:00.908 016 15864.47 485.83 52633.11 88888.00 2024-01-16 02:23:01.408 016 15864.44 485.84 52633.08 88888.00 2024-01-16 02:23:01.908 016 15864.43 485.88 52633.04 88888.00 2024-01-16 02:23:02.408 016 15864.40 485.86 52633.02 88888.00 2024-01-16 02:23:02.908 016 15864.44 485.89 52633.06 88888.00 2024-01-16 02:23:03.408 016 15864.40 485.93 52633.08 88888.00 2024-01-16 02:23:03.908 016 15864.40 485.94 52633.12 88888.00 2024-01-16 02:23:04.408 016 15864.42 485.94 52633.13 88888.00 2024-01-16 02:23:04.908 016 15864.43 485.94 52633.12 88888.00 2024-01-16 02:23:05.408 016 15864.46 485.94 52633.16 88888.00 2024-01-16 02:23:05.908 016 15864.43 485.92 52633.23 88888.00 2024-01-16 02:23:06.408 016 15864.37 485.93 52633.23 88888.00 2024-01-16 02:23:06.908 016 15864.40 485.94 52633.18 88888.00 2024-01-16 02:23:07.408 016 15864.38 485.95 52633.17 88888.00 2024-01-16 02:23:07.908 016 15864.38 485.98 52633.24 88888.00 2024-01-16 02:23:08.408 016 15864.40 485.98 52633.22 88888.00 2024-01-16 02:23:08.908 016 15864.37 485.95 52633.24 88888.00 2024-01-16 02:23:09.408 016 15864.38 485.97 52633.10 88888.00 2024-01-16 02:23:09.908 016 15864.40 485.99 52633.07 88888.00 2024-01-16 02:23:10.408 016 15864.35 486.00 52633.06 88888.00 2024-01-16 02:23:10.908 016 15864.33 486.01 52633.06 88888.00 2024-01-16 02:23:11.408 016 15864.34 486.02 52633.09 88888.00 2024-01-16 02:23:11.908 016 15864.35 486.00 52633.12 88888.00 2024-01-16 02:23:12.408 016 15864.36 485.98 52633.13 88888.00 2024-01-16 02:23:12.908 016 15864.39 485.98 52633.18 88888.00 2024-01-16 02:23:13.408 016 15864.38 485.98 52633.21 88888.00 2024-01-16 02:23:13.908 016 15864.36 486.00 52633.22 88888.00 2024-01-16 02:23:14.408 016 15864.34 486.03 52633.18 88888.00 2024-01-16 02:23:14.908 016 15864.27 486.03 52633.19 88888.00 2024-01-16 02:23:15.408 016 15864.25 486.01 52633.16 88888.00 2024-01-16 02:23:15.908 016 15864.26 486.01 52633.15 88888.00 2024-01-16 02:23:16.408 016 15864.30 486.03 52633.12 88888.00 2024-01-16 02:23:16.908 016 15864.30 485.99 52633.08 88888.00 2024-01-16 02:23:17.408 016 15864.27 485.97 52633.15 88888.00 2024-01-16 02:23:17.908 016 15864.25 486.00 52633.18 88888.00 2024-01-16 02:23:18.408 016 15864.22 486.03 52633.15 88888.00 2024-01-16 02:23:18.908 016 15864.22 486.07 52633.15 88888.00 2024-01-16 02:23:19.408 016 15864.26 486.05 52633.18 88888.00 2024-01-16 02:23:19.908 016 15864.27 486.02 52633.25 88888.00 2024-01-16 02:23:20.408 016 15864.28 486.00 52633.29 88888.00 2024-01-16 02:23:20.908 016 15864.30 486.01 52633.23 88888.00 2024-01-16 02:23:21.408 016 15864.26 486.03 52633.23 88888.00 2024-01-16 02:23:21.908 016 15864.25 486.05 52633.23 88888.00 2024-01-16 02:23:22.408 016 15864.26 486.05 52633.19 88888.00 2024-01-16 02:23:22.908 016 15864.28 486.06 52633.18 88888.00 2024-01-16 02:23:23.408 016 15864.24 486.05 52633.14 88888.00 2024-01-16 02:23:23.908 016 15864.25 486.07 52633.16 88888.00 2024-01-16 02:23:24.408 016 15864.22 486.02 52633.23 88888.00 2024-01-16 02:23:24.908 016 15864.18 486.02 52633.22 88888.00 2024-01-16 02:23:25.408 016 15864.17 486.03 52633.17 88888.00 2024-01-16 02:23:25.908 016 15864.17 486.01 52633.19 88888.00 2024-01-16 02:23:26.408 016 15864.21 486.05 52633.25 88888.00 2024-01-16 02:23:26.908 016 15864.20 486.06 52633.27 88888.00 2024-01-16 02:23:27.408 016 15864.21 486.09 52633.31 88888.00 2024-01-16 02:23:27.908 016 15864.18 486.12 52633.34 88888.00 2024-01-16 02:23:28.408 016 15864.13 486.09 52633.34 88888.00 2024-01-16 02:23:28.908 016 15864.10 486.08 52633.32 88888.00 2024-01-16 02:23:29.408 016 15864.12 486.14 52633.31 88888.00 2024-01-16 02:23:29.908 016 15864.16 486.20 52633.30 88888.00 2024-01-16 02:23:30.408 016 15864.19 486.24 52633.27 88888.00 2024-01-16 02:23:30.908 016 15864.21 486.23 52633.30 88888.00 2024-01-16 02:23:31.408 016 15864.22 486.22 52633.35 88888.00 2024-01-16 02:23:31.908 016 15864.20 486.22 52633.26 88888.00 2024-01-16 02:23:32.408 016 15864.16 486.25 52633.21 88888.00 2024-01-16 02:23:32.908 016 15864.19 486.27 52633.24 88888.00 2024-01-16 02:23:33.408 016 15864.20 486.28 52633.32 88888.00 2024-01-16 02:23:33.908 016 15864.20 486.28 52633.35 88888.00 2024-01-16 02:23:34.408 016 15864.19 486.28 52633.34 88888.00 2024-01-16 02:23:34.908 016 15864.17 486.26 52633.34 88888.00 2024-01-16 02:23:35.408 016 15864.20 486.24 52633.30 88888.00 2024-01-16 02:23:35.908 016 15864.22 486.22 52633.31 88888.00 2024-01-16 02:23:36.408 016 15864.20 486.25 52633.28 88888.00 2024-01-16 02:23:36.908 016 15864.20 486.27 52633.30 88888.00 2024-01-16 02:23:37.408 016 15864.21 486.28 52633.32 88888.00 2024-01-16 02:23:37.908 016 15864.19 486.27 52633.31 88888.00 2024-01-16 02:23:38.408 016 15864.21 486.29 52633.30 88888.00 2024-01-16 02:23:38.908 016 15864.22 486.27 52633.29 88888.00 2024-01-16 02:23:39.408 016 15864.19 486.27 52633.37 88888.00 2024-01-16 02:23:39.908 016 15864.19 486.29 52633.38 88888.00 2024-01-16 02:23:40.408 016 15864.25 486.31 52633.38 88888.00 2024-01-16 02:23:40.908 016 15864.29 486.31 52633.41 88888.00 2024-01-16 02:23:41.408 016 15864.27 486.32 52633.38 88888.00 2024-01-16 02:23:41.908 016 15864.28 486.32 52633.44 88888.00 2024-01-16 02:23:42.408 016 15864.27 486.32 52633.47 88888.00 2024-01-16 02:23:42.908 016 15864.24 486.32 52633.52 88888.00 2024-01-16 02:23:43.408 016 15864.30 486.29 52633.52 88888.00 2024-01-16 02:23:43.908 016 15864.34 486.33 52633.52 88888.00 2024-01-16 02:23:44.408 016 15864.34 486.35 52633.49 88888.00 2024-01-16 02:23:44.908 016 15864.28 486.37 52633.47 88888.00 2024-01-16 02:23:45.408 016 15864.26 486.36 52633.44 88888.00 2024-01-16 02:23:45.908 016 15864.28 486.36 52633.44 88888.00 2024-01-16 02:23:46.408 016 15864.25 486.33 52633.43 88888.00 2024-01-16 02:23:46.908 016 15864.25 486.28 52633.45 88888.00 2024-01-16 02:23:47.408 016 15864.25 486.26 52633.48 88888.00 2024-01-16 02:23:47.908 016 15864.27 486.28 52633.51 88888.00 2024-01-16 02:23:48.408 016 15864.29 486.31 52633.53 88888.00 2024-01-16 02:23:48.908 016 15864.28 486.35 52633.61 88888.00 2024-01-16 02:23:49.408 016 15864.31 486.32 52633.67 88888.00 2024-01-16 02:23:49.908 016 15864.33 486.36 52633.69 88888.00 2024-01-16 02:23:50.408 016 15864.31 486.37 52633.66 88888.00 2024-01-16 02:23:50.908 016 15864.31 486.38 52633.63 88888.00 2024-01-16 02:23:51.408 016 15864.36 486.41 52633.56 88888.00 2024-01-16 02:23:51.908 016 15864.34 486.40 52633.52 88888.00 2024-01-16 02:23:52.408 016 15864.31 486.37 52633.63 88888.00 2024-01-16 02:23:52.908 016 15864.33 486.38 52633.63 88888.00 2024-01-16 02:23:53.408 016 15864.33 486.41 52633.62 88888.00 2024-01-16 02:23:53.908 016 15864.31 486.42 52633.62 88888.00 2024-01-16 02:23:54.408 016 15864.34 486.40 52633.61 88888.00 2024-01-16 02:23:54.908 016 15864.36 486.44 52633.65 88888.00 2024-01-16 02:23:55.408 016 15864.38 486.46 52633.68 88888.00 2024-01-16 02:23:55.908 016 15864.37 486.41 52633.69 88888.00 2024-01-16 02:23:56.408 016 15864.36 486.40 52633.69 88888.00 2024-01-16 02:23:56.908 016 15864.36 486.40 52633.70 88888.00 2024-01-16 02:23:57.408 016 15864.38 486.40 52633.69 88888.00 2024-01-16 02:23:57.908 016 15864.40 486.41 52633.70 88888.00 2024-01-16 02:23:58.408 016 15864.43 486.46 52633.68 88888.00 2024-01-16 02:23:58.908 016 15864.40 486.49 52633.68 88888.00 2024-01-16 02:23:59.408 016 15864.44 486.50 52633.76 88888.00 2024-01-16 02:23:59.908 016 15864.42 486.49 52633.73 88888.00 2024-01-16 02:24:00.408 016 15864.39 486.48 52633.73 88888.00 2024-01-16 02:24:00.908 016 15864.38 486.44 52633.76 88888.00 2024-01-16 02:24:01.408 016 15864.37 486.45 52633.79 88888.00 2024-01-16 02:24:01.908 016 15864.37 486.50 52633.79 88888.00 2024-01-16 02:24:02.408 016 15864.42 486.52 52633.80 88888.00 2024-01-16 02:24:02.908 016 15864.40 486.52 52633.80 88888.00 2024-01-16 02:24:03.408 016 15864.43 486.48 52633.84 88888.00 2024-01-16 02:24:03.908 016 15864.48 486.45 52633.84 88888.00 2024-01-16 02:24:04.408 016 15864.51 486.43 52633.89 88888.00 2024-01-16 02:24:04.908 016 15864.47 486.44 52633.94 88888.00 2024-01-16 02:24:05.408 016 15864.44 486.44 52633.94 88888.00 2024-01-16 02:24:05.908 016 15864.39 486.43 52633.88 88888.00 2024-01-16 02:24:06.408 016 15864.48 486.49 52633.91 88888.00 2024-01-16 02:24:06.908 016 15864.52 486.53 52633.91 88888.00 2024-01-16 02:24:07.408 016 15864.48 486.50 52633.91 88888.00 2024-01-16 02:24:07.908 016 15864.43 486.49 52633.94 88888.00 2024-01-16 02:24:08.408 016 15864.47 486.52 52633.94 88888.00 2024-01-16 02:24:08.908 016 15864.49 486.55 52633.95 88888.00 2024-01-16 02:24:09.908 016 15864.52 486.59 52634.11 88888.00 2024-01-16 02:24:10.408 016 15864.52 486.62 52634.11 88888.00 2024-01-16 02:24:10.908 016 15864.49 486.57 52634.12 88888.00 2024-01-16 02:24:11.408 016 15864.45 486.55 52634.12 88888.00 2024-01-16 02:24:11.908 016 15864.45 486.58 52634.13 88888.00 2024-01-16 02:24:12.408 016 15864.40 486.61 52634.19 88888.00 2024-01-16 02:24:12.908 016 15864.37 486.63 52634.16 88888.00 2024-01-16 02:24:13.408 016 15864.48 486.62 52634.15 88888.00 2024-01-16 02:24:13.908 016 15864.49 486.62 52634.16 88888.00 2024-01-16 02:24:14.408 016 15864.44 486.62 52634.20 88888.00 2024-01-16 02:24:14.908 016 15864.43 486.62 52634.20 88888.00 2024-01-16 02:24:15.408 016 15864.40 486.63 52634.26 88888.00 2024-01-16 02:24:15.908 016 15864.39 486.67 52634.28 88888.00 2024-01-16 02:24:16.408 016 15864.43 486.69 52634.27 88888.00 2024-01-16 02:24:16.908 016 15864.46 486.74 52634.29 88888.00 2024-01-16 02:24:17.408 016 15864.43 486.76 52634.35 88888.00 2024-01-16 02:24:17.908 016 15864.42 486.77 52634.38 88888.00 2024-01-16 02:24:18.408 016 15864.38 486.76 52634.42 88888.00 2024-01-16 02:24:18.908 016 15864.42 486.76 52634.38 88888.00 2024-01-16 02:24:19.908 016 15864.43 486.79 52634.44 88888.00 2024-01-16 02:24:20.408 016 15864.40 486.80 52634.37 88888.00 2024-01-16 02:24:20.908 016 15864.42 486.79 52634.36 88888.00 2024-01-16 02:24:21.408 016 15864.38 486.81 52634.40 88888.00 2024-01-16 02:24:21.908 016 15864.38 486.84 52634.46 88888.00 2024-01-16 02:24:22.408 016 15864.39 486.88 52634.40 88888.00 2024-01-16 02:24:22.908 016 15864.38 486.87 52634.42 88888.00 2024-01-16 02:24:23.408 016 15864.35 486.86 52634.43 88888.00 2024-01-16 02:24:23.908 016 15864.38 486.92 52634.43 88888.00 2024-01-16 02:24:24.408 016 15864.40 486.93 52634.45 88888.00 2024-01-16 02:24:24.908 016 15864.42 486.93 52634.44 88888.00 2024-01-16 02:24:25.408 016 15864.43 486.94 52634.45 88888.00 2024-01-16 02:24:25.908 016 15864.40 486.95 52634.47 88888.00 2024-01-16 02:24:26.408 016 15864.42 486.97 52634.52 88888.00 2024-01-16 02:24:26.908 016 15864.40 486.98 52634.55 88888.00 2024-01-16 02:24:27.908 016 15864.44 487.03 52634.56 88888.00 2024-01-16 02:24:28.408 016 15864.40 487.05 52634.55 88888.00 2024-01-16 02:24:28.908 016 15864.37 487.05 52634.58 88888.00 2024-01-16 02:24:29.408 016 15864.34 487.05 52634.57 88888.00 2024-01-16 02:24:29.908 016 15864.33 487.04 52634.55 88888.00 2024-01-16 02:24:30.408 016 15864.36 487.01 52634.57 88888.00 2024-01-16 02:24:30.908 016 15864.39 487.01 52634.60 88888.00 2024-01-16 02:24:31.408 016 15864.42 487.05 52634.60 88888.00 2024-01-16 02:24:31.908 016 15864.39 487.06 52634.64 88888.00 2024-01-16 02:24:32.408 016 15864.43 487.06 52634.70 88888.00 2024-01-16 02:24:32.908 016 15864.43 487.05 52634.71 88888.00 2024-01-16 02:24:33.408 016 15864.47 487.05 52634.70 88888.00 2024-01-16 02:24:33.908 016 15864.44 487.07 52634.73 88888.00 2024-01-16 02:24:34.408 016 15864.42 487.10 52634.71 88888.00 2024-01-16 02:24:34.908 016 15864.42 487.12 52634.68 88888.00 2024-01-16 02:24:35.408 016 15864.42 487.15 52634.68 88888.00 2024-01-16 02:24:35.908 016 15864.43 487.15 52634.71 88888.00 2024-01-16 02:24:36.408 016 15864.42 487.13 52634.72 88888.00 2024-01-16 02:24:36.908 016 15864.44 487.13 52634.75 88888.00 2024-01-16 02:24:37.908 016 15864.34 487.16 52634.77 88888.00 2024-01-16 02:24:38.408 016 15864.33 487.16 52634.80 88888.00 2024-01-16 02:24:38.908 016 15864.30 487.18 52634.84 88888.00 2024-01-16 02:24:39.408 016 15864.30 487.16 52634.85 88888.00 2024-01-16 02:24:39.908 016 15864.31 487.14 52634.88 88888.00 2024-01-16 02:24:40.408 016 15864.31 487.14 52634.85 88888.00 2024-01-16 02:24:40.908 016 15864.34 487.19 52634.85 88888.00 2024-01-16 02:24:41.408 016 15864.34 487.23 52634.78 88888.00 2024-01-16 02:24:41.908 016 15864.31 487.20 52634.75 88888.00 2024-01-16 02:24:42.408 016 15864.31 487.22 52634.76 88888.00 2024-01-16 02:24:42.908 016 15864.30 487.24 52634.75 88888.00 2024-01-16 02:24:43.408 016 15864.31 487.22 52634.78 88888.00 2024-01-16 02:24:43.908 016 15864.34 487.26 52634.83 88888.00 2024-01-16 02:24:44.408 016 15864.30 487.24 52634.86 88888.00 2024-01-16 02:24:44.908 016 15864.28 487.22 52634.87 88888.00 2024-01-16 02:24:45.408 016 15864.28 487.22 52634.90 88888.00 2024-01-16 02:24:45.908 016 15864.29 487.21 52634.89 88888.00 2024-01-16 02:24:46.408 016 15864.26 487.23 52634.89 88888.00 2024-01-16 02:24:46.908 016 15864.27 487.26 52634.95 88888.00 2024-01-16 02:24:47.408 016 15864.28 487.29 52634.94 88888.00 2024-01-16 02:24:47.908 016 15864.28 487.32 52634.93 88888.00 2024-01-16 02:24:48.408 016 15864.28 487.35 52634.88 88888.00 2024-01-16 02:24:48.908 016 15864.31 487.35 52634.91 88888.00 2024-01-16 02:24:49.408 016 15864.30 487.33 52634.93 88888.00 2024-01-16 02:24:49.908 016 15864.29 487.33 52634.99 88888.00 2024-01-16 02:24:50.408 016 15864.26 487.35 52635.00 88888.00 2024-01-16 02:24:50.908 016 15864.25 487.37 52635.01 88888.00 2024-01-16 02:24:51.408 016 15864.27 487.38 52635.09 88888.00 2024-01-16 02:24:51.908 016 15864.25 487.41 52635.12 88888.00 2024-01-16 02:24:52.408 016 15864.19 487.41 52635.15 88888.00 2024-01-16 02:24:52.908 016 15864.18 487.41 52635.19 88888.00 2024-01-16 02:24:53.408 016 15864.13 487.45 52635.16 88888.00 2024-01-16 02:24:53.908 016 15864.17 487.44 52635.15 88888.00 2024-01-16 02:24:54.408 016 15864.18 487.44 52635.16 88888.00 2024-01-16 02:24:54.908 016 15864.17 487.48 52635.23 88888.00 2024-01-16 02:24:55.408 016 15864.18 487.55 52635.26 88888.00 2024-01-16 02:24:55.908 016 15864.18 487.59 52635.26 88888.00 2024-01-16 02:24:56.408 016 15864.16 487.58 52635.25 88888.00 2024-01-16 02:24:56.908 016 15864.12 487.57 52635.28 88888.00 2024-01-16 02:24:57.408 016 15864.10 487.59 52635.20 88888.00 2024-01-16 02:24:57.908 016 15864.11 487.62 52635.20 88888.00 2024-01-16 02:24:58.408 016 15864.13 487.62 52635.24 88888.00 2024-01-16 02:24:58.908 016 15864.13 487.65 52635.21 88888.00 2024-01-16 02:24:59.408 016 15864.15 487.64 52635.23 88888.00 2024-01-16 02:24:59.908 016 15864.10 487.69 52635.30 88888.00 2024-01-16 02:25:00.408 016 15864.12 487.74 52635.33 88888.00 2024-01-16 02:25:00.908 016 15864.11 487.73 52635.36 88888.00 2024-01-16 02:25:01.408 016 15864.08 487.73 52635.39 88888.00 2024-01-16 02:25:01.908 016 15864.08 487.79 52635.37 88888.00 2024-01-16 02:25:02.408 016 15864.08 487.75 52635.37 88888.00 2024-01-16 02:25:02.908 016 15864.11 487.72 52635.39 88888.00 2024-01-16 02:25:03.408 016 15864.07 487.70 52635.43 88888.00 2024-01-16 02:25:03.908 016 15864.09 487.67 52635.37 88888.00 2024-01-16 02:25:04.408 016 15864.07 487.70 52635.36 88888.00 2024-01-16 02:25:04.908 016 15864.08 487.74 52635.39 88888.00 2024-01-16 02:25:05.408 016 15864.06 487.76 52635.41 88888.00 2024-01-16 02:25:05.908 016 15864.03 487.80 52635.37 88888.00 2024-01-16 02:25:06.408 016 15864.06 487.76 52635.38 88888.00 2024-01-16 02:25:06.908 016 15864.09 487.76 52635.44 88888.00 2024-01-16 02:25:07.408 016 15864.09 487.78 52635.45 88888.00 2024-01-16 02:25:07.908 016 15864.08 487.84 52635.40 88888.00 2024-01-16 02:25:08.408 016 15864.12 487.83 52635.40 88888.00 2024-01-16 02:25:08.908 016 15864.12 487.83 52635.41 88888.00 2024-01-16 02:25:09.408 016 15864.09 487.82 52635.43 88888.00 2024-01-16 02:25:09.908 016 15864.06 487.81 52635.35 88888.00 2024-01-16 02:25:10.408 016 15864.07 487.85 52635.32 88888.00 2024-01-16 02:25:11.408 016 15864.07 487.83 52635.25 88888.00 2024-01-16 02:25:11.908 016 15864.04 487.89 52635.27 88888.00 2024-01-16 02:25:12.408 016 15864.04 487.91 52635.31 88888.00 2024-01-16 02:25:12.908 016 15864.06 487.91 52635.28 88888.00 2024-01-16 02:25:13.408 016 15864.07 487.93 52635.28 88888.00 2024-01-16 02:25:13.908 016 15864.03 487.99 52635.33 88888.00 2024-01-16 02:25:14.408 016 15864.08 487.96 52635.37 88888.00 2024-01-16 02:25:14.908 016 15864.09 487.95 52635.44 88888.00 2024-01-16 02:25:15.408 016 15864.11 487.98 52635.47 88888.00 2024-01-16 02:25:15.908 016 15864.10 487.96 52635.48 88888.00 2024-01-16 02:25:16.408 016 15864.08 488.00 52635.54 88888.00 2024-01-16 02:25:16.908 016 15864.06 488.05 52635.48 88888.00 2024-01-16 02:25:17.408 016 15864.06 488.04 52635.41 88888.00 2024-01-16 02:25:17.908 016 15864.07 488.06 52635.45 88888.00 2024-01-16 02:25:18.408 016 15864.08 488.07 52635.47 88888.00 2024-01-16 02:25:18.908 016 15864.04 488.07 52635.46 88888.00 2024-01-16 02:25:19.408 016 15864.06 488.07 52635.40 88888.00 2024-01-16 02:25:19.908 016 15864.08 488.10 52635.44 88888.00 2024-01-16 02:25:20.408 016 15864.07 488.09 52635.55 88888.00 2024-01-16 02:25:20.908 016 15864.04 488.07 52635.60 88888.00 2024-01-16 02:25:21.408 016 15864.02 488.08 52635.61 88888.00 2024-01-16 02:25:21.908 016 15863.98 488.10 52635.61 88888.00 2024-01-16 02:25:22.408 016 15863.97 488.14 52635.59 88888.00 2024-01-16 02:25:22.908 016 15864.02 488.10 52635.65 88888.00 2024-01-16 02:25:23.408 016 15864.03 488.11 52635.65 88888.00 2024-01-16 02:25:23.908 016 15864.04 488.13 52635.64 88888.00 2024-01-16 02:25:24.408 016 15864.04 488.09 52635.63 88888.00 2024-01-16 02:25:24.908 016 15863.99 488.16 52635.55 88888.00 2024-01-16 02:25:25.408 016 15863.98 488.21 52635.54 88888.00 2024-01-16 02:25:25.908 016 15863.92 488.21 52635.59 88888.00 2024-01-16 02:25:26.408 016 15863.97 488.17 52635.59 88888.00 2024-01-16 02:25:26.908 016 15864.03 488.17 52635.59 88888.00 2024-01-16 02:25:27.408 016 15863.99 488.18 52635.58 88888.00 2024-01-16 02:25:27.908 016 15863.99 488.26 52635.60 88888.00 2024-01-16 02:25:28.408 016 15863.99 488.31 52635.66 88888.00 2024-01-16 02:25:28.908 016 15863.94 488.24 52635.65 88888.00 2024-01-16 02:25:29.408 016 15863.92 488.26 52635.71 88888.00 2024-01-16 02:25:29.908 016 15863.91 488.30 52635.68 88888.00 2024-01-16 02:25:30.408 016 15863.97 488.32 52635.64 88888.00 2024-01-16 02:25:31.408 016 15863.93 488.33 52635.57 88888.00 2024-01-16 02:25:31.908 016 15863.94 488.33 52635.61 88888.00 2024-01-16 02:25:32.408 016 15863.99 488.35 52635.58 88888.00 2024-01-16 02:25:32.908 016 15863.99 488.37 52635.59 88888.00 2024-01-16 02:25:33.408 016 15863.94 488.37 52635.68 88888.00 2024-01-16 02:25:33.908 016 15863.92 488.40 52635.70 88888.00 2024-01-16 02:25:34.408 016 15863.89 488.42 52635.67 88888.00 2024-01-16 02:25:34.908 016 15863.89 488.44 52635.67 88888.00 2024-01-16 02:25:35.408 016 15863.90 488.45 52635.69 88888.00 2024-01-16 02:25:35.908 016 15863.90 488.48 52635.72 88888.00 2024-01-16 02:25:36.408 016 15863.92 488.48 52635.74 88888.00 2024-01-16 02:25:36.908 016 15863.93 488.45 52635.70 88888.00 2024-01-16 02:25:37.408 016 15863.93 488.48 52635.71 88888.00 2024-01-16 02:25:37.908 016 15863.89 488.51 52635.75 88888.00 2024-01-16 02:25:38.408 016 15863.85 488.52 52635.69 88888.00 2024-01-16 02:25:38.908 016 15863.86 488.52 52635.70 88888.00 2024-01-16 02:25:39.408 016 15863.89 488.53 52635.69 88888.00 2024-01-16 02:25:39.908 016 15863.89 488.56 52635.65 88888.00 2024-01-16 02:25:40.408 016 15863.86 488.54 52635.68 88888.00 2024-01-16 02:25:41.409 016 15863.83 488.56 52635.61 88888.00 2024-01-16 02:25:41.909 016 15863.82 488.61 52635.63 88888.00 2024-01-16 02:25:42.409 016 15863.81 488.62 52635.70 88888.00 2024-01-16 02:25:42.909 016 15863.81 488.62 52635.70 88888.00 2024-01-16 02:25:43.409 016 15863.83 488.59 52635.67 88888.00 2024-01-16 02:25:43.909 016 15863.88 488.53 52635.64 88888.00 2024-01-16 02:25:44.409 016 15863.84 488.58 52635.68 88888.00 2024-01-16 02:25:44.909 016 15863.88 488.62 52635.69 88888.00 2024-01-16 02:25:45.409 016 15863.86 488.61 52635.63 88888.00 2024-01-16 02:25:45.909 016 15863.86 488.59 52635.63 88888.00 2024-01-16 02:25:46.409 016 15863.88 488.56 52635.63 88888.00 2024-01-16 02:25:46.909 016 15863.90 488.59 52635.63 88888.00 2024-01-16 02:25:47.409 016 15863.90 488.66 52635.68 88888.00 2024-01-16 02:25:47.909 016 15863.89 488.66 52635.69 88888.00 2024-01-16 02:25:48.409 016 15863.84 488.65 52635.60 88888.00 2024-01-16 02:25:48.909 016 15863.86 488.66 52635.67 88888.00 2024-01-16 02:25:49.409 016 15863.84 488.73 52635.75 88888.00 2024-01-16 02:25:49.909 016 15863.82 488.73 52635.74 88888.00 2024-01-16 02:25:50.409 016 15863.83 488.73 52635.69 88888.00 2024-01-16 02:25:50.909 016 15863.85 488.76 52635.71 88888.00 2024-01-16 02:25:51.409 016 15863.89 488.77 52635.75 88888.00 2024-01-16 02:25:51.909 016 15863.94 488.75 52635.72 88888.00 2024-01-16 02:25:52.409 016 15863.93 488.73 52635.68 88888.00 2024-01-16 02:25:52.909 016 15863.93 488.70 52635.69 88888.00 2024-01-16 02:25:53.409 016 15863.92 488.75 52635.71 88888.00 2024-01-16 02:25:53.909 016 15863.89 488.79 52635.74 88888.00 2024-01-16 02:25:54.409 016 15863.92 488.83 52635.77 88888.00 2024-01-16 02:25:54.909 016 15863.89 488.82 52635.72 88888.00 2024-01-16 02:25:55.409 016 15863.91 488.83 52635.72 88888.00 2024-01-16 02:25:55.909 016 15863.95 488.85 52635.74 88888.00 2024-01-16 02:25:56.409 016 15863.99 488.86 52635.69 88888.00 2024-01-16 02:25:56.909 016 15863.94 488.85 52635.71 88888.00 2024-01-16 02:25:57.409 016 15863.89 488.85 52635.72 88888.00 2024-01-16 02:25:57.909 016 15863.88 488.92 52635.73 88888.00 2024-01-16 02:25:58.409 016 15863.89 488.92 52635.71 88888.00 2024-01-16 02:25:58.909 016 15863.90 488.90 52635.70 88888.00 2024-01-16 02:25:59.409 016 15863.92 488.88 52635.70 88888.00 2024-01-16 02:25:59.909 016 15863.94 488.85 52635.67 88888.00 2024-01-16 02:26:00.409 016 15863.89 488.87 52635.70 88888.00 2024-01-16 02:26:00.909 016 15863.89 488.86 52635.70 88888.00 2024-01-16 02:26:01.409 016 15863.91 488.87 52635.68 88888.00 2024-01-16 02:26:01.909 016 15863.89 488.90 52635.64 88888.00 2024-01-16 02:26:02.409 016 15863.85 488.93 52635.68 88888.00 2024-01-16 02:26:02.909 016 15863.85 488.93 52635.65 88888.00 2024-01-16 02:26:03.409 016 15863.80 488.91 52635.71 88888.00 2024-01-16 02:26:03.909 016 15863.83 488.93 52635.78 88888.00 2024-01-16 02:26:04.409 016 15863.84 488.95 52635.83 88888.00 2024-01-16 02:26:04.909 016 15863.86 488.99 52635.85 88888.00 2024-01-16 02:26:05.409 016 15863.84 489.00 52635.79 88888.00 2024-01-16 02:26:05.909 016 15863.85 488.97 52635.77 88888.00 2024-01-16 02:26:06.409 016 15863.82 488.99 52635.73 88888.00 2024-01-16 02:26:06.909 016 15863.81 489.01 52635.70 88888.00 2024-01-16 02:26:07.409 016 15863.80 489.04 52635.68 88888.00 2024-01-16 02:26:07.909 016 15863.82 489.01 52635.74 88888.00 2024-01-16 02:26:08.409 016 15863.82 488.99 52635.78 88888.00 2024-01-16 02:26:08.909 016 15863.82 489.05 52635.71 88888.00 2024-01-16 02:26:09.409 016 15863.86 489.04 52635.67 88888.00 2024-01-16 02:26:09.909 016 15863.90 489.08 52635.68 88888.00 2024-01-16 02:26:10.409 016 15863.91 489.08 52635.68 88888.00 2024-01-16 02:26:10.909 016 15863.85 489.11 52635.74 88888.00 2024-01-16 02:26:11.409 016 15863.85 489.08 52635.73 88888.00 2024-01-16 02:26:11.909 016 15863.81 489.01 52635.67 88888.00 2024-01-16 02:26:12.409 016 15863.85 489.05 52635.70 88888.00 2024-01-16 02:26:12.909 016 15863.94 489.09 52635.71 88888.00 2024-01-16 02:26:13.409 016 15863.94 489.09 52635.69 88888.00 2024-01-16 02:26:13.909 016 15863.92 489.10 52635.58 88888.00 2024-01-16 02:26:14.409 016 15863.91 489.10 52635.56 88888.00 2024-01-16 02:26:14.909 016 15863.91 489.10 52635.55 88888.00 2024-01-16 02:26:15.409 016 15863.92 489.11 52635.56 88888.00 2024-01-16 02:26:15.909 016 15863.90 489.10 52635.57 88888.00 2024-01-16 02:26:16.409 016 15863.89 489.09 52635.56 88888.00 2024-01-16 02:26:16.909 016 15863.90 489.09 52635.55 88888.00 2024-01-16 02:26:17.409 016 15863.94 489.08 52635.57 88888.00 2024-01-16 02:26:17.909 016 15863.97 489.11 52635.56 88888.00 2024-01-16 02:26:18.409 016 15863.95 489.11 52635.53 88888.00 2024-01-16 02:26:18.909 016 15864.00 489.06 52635.55 88888.00 2024-01-16 02:26:19.409 016 15863.98 489.04 52635.48 88888.00 2024-01-16 02:26:19.909 016 15863.97 489.10 52635.46 88888.00 2024-01-16 02:26:20.409 016 15863.98 489.10 52635.46 88888.00 2024-01-16 02:26:20.909 016 15864.02 489.03 52635.39 88888.00 2024-01-16 02:26:21.409 016 15863.97 489.05 52635.36 88888.00 2024-01-16 02:26:21.909 016 15863.98 489.09 52635.37 88888.00 2024-01-16 02:26:22.909 016 15863.97 489.08 52635.29 88888.00 2024-01-16 02:26:23.409 016 15863.99 489.04 52635.29 88888.00 2024-01-16 02:26:23.909 016 15863.98 489.03 52635.33 88888.00 2024-01-16 02:26:24.409 016 15863.95 489.03 52635.38 88888.00 2024-01-16 02:26:24.909 016 15863.99 489.04 52635.45 88888.00 2024-01-16 02:26:25.409 016 15864.00 489.03 52635.46 88888.00 2024-01-16 02:26:25.909 016 15864.02 489.04 52635.38 88888.00 2024-01-16 02:26:26.409 016 15864.02 489.02 52635.31 88888.00 2024-01-16 02:26:26.909 016 15864.02 489.03 52635.29 88888.00 2024-01-16 02:26:27.409 016 15864.03 489.00 52635.25 88888.00 2024-01-16 02:26:27.909 016 15864.04 488.96 52635.23 88888.00 2024-01-16 02:26:28.409 016 15864.04 488.97 52635.20 88888.00 2024-01-16 02:26:28.909 016 15864.04 489.00 52635.19 88888.00 2024-01-16 02:26:29.409 016 15864.03 489.02 52635.25 88888.00 2024-01-16 02:26:29.909 016 15864.04 489.02 52635.24 88888.00 2024-01-16 02:26:30.409 016 15864.04 489.01 52635.23 88888.00 2024-01-16 02:26:30.909 016 15864.01 489.02 52635.24 88888.00 2024-01-16 02:26:31.409 016 15864.07 488.99 52635.21 88888.00 2024-01-16 02:26:31.909 016 15864.10 488.99 52635.23 88888.00 2024-01-16 02:26:32.909 016 15864.13 488.93 52635.23 88888.00 2024-01-16 02:26:33.409 016 15864.16 488.99 52635.15 88888.00 2024-01-16 02:26:33.909 016 15864.11 488.99 52635.16 88888.00 2024-01-16 02:26:34.409 016 15864.11 488.95 52635.15 88888.00 2024-01-16 02:26:34.909 016 15864.12 488.93 52635.20 88888.00 2024-01-16 02:26:35.409 016 15864.11 488.90 52635.18 88888.00 2024-01-16 02:26:35.909 016 15864.11 488.85 52635.16 88888.00 2024-01-16 02:26:36.409 016 15864.17 488.88 52635.20 88888.00 2024-01-16 02:26:36.909 016 15864.20 488.90 52635.27 88888.00 2024-01-16 02:26:37.409 016 15864.19 488.92 52635.29 88888.00 2024-01-16 02:26:37.909 016 15864.16 488.86 52635.28 88888.00 2024-01-16 02:26:38.409 016 15864.15 488.87 52635.27 88888.00 2024-01-16 02:26:38.909 016 15864.13 488.87 52635.29 88888.00 2024-01-16 02:26:39.409 016 15864.21 488.90 52635.30 88888.00 2024-01-16 02:26:39.909 016 15864.19 488.88 52635.30 88888.00 2024-01-16 02:26:40.909 016 15864.16 488.87 52635.28 88888.00 2024-01-16 02:26:41.409 016 15864.13 488.87 52635.29 88888.00 2024-01-16 02:26:41.909 016 15864.09 488.86 52635.26 88888.00 2024-01-16 02:26:42.409 016 15864.09 488.83 52635.20 88888.00 2024-01-16 02:26:42.909 016 15864.10 488.85 52635.20 88888.00 2024-01-16 02:26:43.409 016 15864.12 488.87 52635.20 88888.00 2024-01-16 02:26:43.909 016 15864.09 488.87 52635.23 88888.00 2024-01-16 02:26:44.409 016 15864.13 488.86 52635.23 88888.00 2024-01-16 02:26:44.909 016 15864.15 488.83 52635.27 88888.00 2024-01-16 02:26:45.409 016 15864.07 488.82 52635.29 88888.00 2024-01-16 02:26:45.909 016 15864.11 488.85 52635.33 88888.00 2024-01-16 02:26:46.409 016 15864.12 488.88 52635.34 88888.00 2024-01-16 02:26:46.909 016 15864.12 488.88 52635.32 88888.00 2024-01-16 02:26:47.409 016 15864.11 488.84 52635.29 88888.00 2024-01-16 02:26:47.909 016 15864.10 488.78 52635.30 88888.00 2024-01-16 02:26:48.409 016 15864.10 488.78 52635.31 88888.00 2024-01-16 02:26:48.909 016 15864.09 488.79 52635.32 88888.00 2024-01-16 02:26:49.409 016 15864.10 488.79 52635.28 88888.00 2024-01-16 02:26:49.909 016 15864.12 488.76 52635.24 88888.00 2024-01-16 02:26:50.409 016 15864.12 488.77 52635.24 88888.00 2024-01-16 02:26:50.909 016 15864.10 488.82 52635.23 88888.00 2024-01-16 02:26:51.409 016 15864.17 488.79 52635.24 88888.00 2024-01-16 02:26:51.909 016 15864.19 488.82 52635.24 88888.00 2024-01-16 02:26:52.409 016 15864.17 488.82 52635.21 88888.00 2024-01-16 02:26:52.909 016 15864.12 488.80 52635.25 88888.00 2024-01-16 02:26:53.409 016 15864.15 488.83 52635.27 88888.00 2024-01-16 02:26:53.909 016 15864.12 488.83 52635.29 88888.00 2024-01-16 02:26:54.409 016 15864.12 488.80 52635.32 88888.00 2024-01-16 02:26:54.909 016 15864.11 488.82 52635.29 88888.00 2024-01-16 02:26:55.409 016 15864.16 488.82 52635.27 88888.00 2024-01-16 02:26:55.909 016 15864.18 488.86 52635.29 88888.00 2024-01-16 02:26:56.409 016 15864.19 488.88 52635.25 88888.00 2024-01-16 02:26:56.909 016 15864.17 488.86 52635.21 88888.00 2024-01-16 02:26:57.409 016 15864.17 488.80 52635.24 88888.00 2024-01-16 02:26:57.909 016 15864.17 488.83 52635.25 88888.00 2024-01-16 02:26:58.409 016 15864.15 488.84 52635.24 88888.00 2024-01-16 02:26:58.909 016 15864.13 488.79 52635.25 88888.00 2024-01-16 02:26:59.409 016 15864.19 488.79 52635.29 88888.00 2024-01-16 02:26:59.909 016 15864.19 488.79 52635.30 88888.00 2024-01-16 02:27:00.409 016 15864.19 488.79 52635.31 88888.00 2024-01-16 02:27:00.909 016 15864.20 488.79 52635.29 88888.00 2024-01-16 02:27:01.409 016 15864.18 488.83 52635.31 88888.00 2024-01-16 02:27:01.909 016 15864.19 488.84 52635.31 88888.00 2024-01-16 02:27:02.409 016 15864.18 488.84 52635.28 88888.00 2024-01-16 02:27:02.909 016 15864.20 488.78 52635.27 88888.00 2024-01-16 02:27:03.409 016 15864.22 488.75 52635.26 88888.00 2024-01-16 02:27:03.909 016 15864.19 488.77 52635.21 88888.00 2024-01-16 02:27:04.409 016 15864.13 488.77 52635.20 88888.00 2024-01-16 02:27:04.909 016 15864.15 488.78 52635.29 88888.00 2024-01-16 02:27:05.409 016 15864.15 488.82 52635.37 88888.00 2024-01-16 02:27:05.909 016 15864.16 488.82 52635.40 88888.00 2024-01-16 02:27:06.409 016 15864.21 488.80 52635.40 88888.00 2024-01-16 02:27:06.909 016 15864.20 488.82 52635.38 88888.00 2024-01-16 02:27:07.409 016 15864.16 488.84 52635.40 88888.00 2024-01-16 02:27:07.909 016 15864.15 488.85 52635.46 88888.00 2024-01-16 02:27:08.409 016 15864.16 488.85 52635.40 88888.00 2024-01-16 02:27:08.909 016 15864.22 488.85 52635.40 88888.00 2024-01-16 02:27:09.409 016 15864.24 488.83 52635.40 88888.00 2024-01-16 02:27:09.909 016 15864.21 488.82 52635.44 88888.00 2024-01-16 02:27:10.409 016 15864.27 488.80 52635.40 88888.00 2024-01-16 02:27:10.909 016 15864.27 488.84 52635.29 88888.00 2024-01-16 02:27:11.409 016 15864.22 488.90 52635.27 88888.00 2024-01-16 02:27:11.909 016 15864.21 488.88 52635.29 88888.00 2024-01-16 02:27:12.409 016 15864.19 488.91 52635.36 88888.00 2024-01-16 02:27:12.909 016 15864.26 488.87 52635.46 88888.00 2024-01-16 02:27:13.409 016 15864.25 488.87 52635.48 88888.00 2024-01-16 02:27:14.409 016 15864.13 488.85 52635.48 88888.00 2024-01-16 02:27:14.909 016 15864.11 488.85 52635.52 88888.00 2024-01-16 02:27:15.409 016 15864.10 488.86 52635.51 88888.00 2024-01-16 02:27:15.909 016 15864.11 488.84 52635.53 88888.00 2024-01-16 02:27:16.409 016 15864.10 488.86 52635.55 88888.00 2024-01-16 02:27:16.909 016 15864.13 488.85 52635.50 88888.00 2024-01-16 02:27:17.409 016 15864.11 488.88 52635.47 88888.00 2024-01-16 02:27:17.909 016 15864.12 488.88 52635.43 88888.00 2024-01-16 02:27:18.409 016 15864.15 488.84 52635.39 88888.00 2024-01-16 02:27:18.909 016 15864.10 488.86 52635.38 88888.00 2024-01-16 02:27:19.409 016 15864.07 488.92 52635.39 88888.00 2024-01-16 02:27:19.909 016 15864.07 488.93 52635.44 88888.00 2024-01-16 02:27:20.409 016 15864.10 488.90 52635.47 88888.00 2024-01-16 02:27:20.909 016 15864.10 488.90 52635.46 88888.00 2024-01-16 02:27:21.409 016 15864.08 488.92 52635.44 88888.00 2024-01-16 02:27:21.909 016 15864.09 488.90 52635.49 88888.00 2024-01-16 02:27:22.409 016 15864.10 488.91 52635.52 88888.00 2024-01-16 02:27:22.909 016 15864.09 488.92 52635.55 88888.00 2024-01-16 02:27:23.409 016 15864.03 488.92 52635.55 88888.00 2024-01-16 02:27:24.409 016 15864.10 488.91 52635.49 88888.00 2024-01-16 02:27:24.909 016 15864.06 488.90 52635.48 88888.00 2024-01-16 02:27:25.409 016 15864.07 488.92 52635.51 88888.00 2024-01-16 02:27:25.909 016 15864.09 488.93 52635.53 88888.00 2024-01-16 02:27:26.409 016 15864.13 488.93 52635.52 88888.00 2024-01-16 02:27:26.909 016 15864.11 488.92 52635.54 88888.00 2024-01-16 02:27:27.409 016 15864.09 488.92 52635.54 88888.00 2024-01-16 02:27:27.909 016 15864.08 488.92 52635.55 88888.00 2024-01-16 02:27:28.409 016 15864.08 488.93 52635.50 88888.00 2024-01-16 02:27:28.909 016 15864.08 488.96 52635.53 88888.00 2024-01-16 02:27:29.409 016 15864.07 488.94 52635.54 88888.00 2024-01-16 02:27:29.909 016 15864.09 488.92 52635.56 88888.00 2024-01-16 02:27:30.409 016 15864.04 488.92 52635.53 88888.00 2024-01-16 02:27:30.909 016 15864.08 488.92 52635.53 88888.00 2024-01-16 02:27:31.409 016 15864.09 488.93 52635.53 88888.00 2024-01-16 02:27:31.909 016 15864.08 488.93 52635.50 88888.00 2024-01-16 02:27:32.409 016 15864.04 488.93 52635.49 88888.00 2024-01-16 02:27:32.909 016 15864.04 488.90 52635.49 88888.00 2024-01-16 02:27:33.409 016 15864.06 488.88 52635.47 88888.00 2024-01-16 02:27:34.409 016 15864.08 488.93 52635.46 88888.00 2024-01-16 02:27:34.909 016 15864.08 488.93 52635.48 88888.00 2024-01-16 02:27:35.409 016 15864.07 488.93 52635.46 88888.00 2024-01-16 02:27:35.909 016 15864.10 488.96 52635.50 88888.00 2024-01-16 02:27:36.409 016 15864.12 488.95 52635.55 88888.00 2024-01-16 02:27:36.909 016 15864.12 488.93 52635.57 88888.00 2024-01-16 02:27:37.409 016 15864.10 488.92 52635.57 88888.00 2024-01-16 02:27:37.909 016 15864.09 488.96 52635.55 88888.00 2024-01-16 02:27:38.409 016 15864.07 489.02 52635.57 88888.00 2024-01-16 02:27:38.909 016 15864.07 488.99 52635.50 88888.00 2024-01-16 02:27:39.409 016 15864.12 489.01 52635.46 88888.00 2024-01-16 02:27:39.909 016 15864.07 488.96 52635.46 88888.00 2024-01-16 02:27:40.409 016 15864.01 488.93 52635.51 88888.00 2024-01-16 02:27:40.909 016 15863.98 488.95 52635.53 88888.00 2024-01-16 02:27:41.409 016 15863.99 488.96 52635.53 88888.00 2024-01-16 02:27:41.909 016 15863.99 488.94 52635.54 88888.00 2024-01-16 02:27:42.409 016 15863.97 488.94 52635.54 88888.00 2024-01-16 02:27:42.909 016 15863.94 488.95 52635.60 88888.00 2024-01-16 02:27:43.409 016 15863.97 488.94 52635.61 88888.00 2024-01-16 02:27:44.409 016 15863.93 488.94 52635.60 88888.00 2024-01-16 02:27:44.909 016 15863.92 488.93 52635.58 88888.00 2024-01-16 02:27:45.409 016 15863.95 488.91 52635.53 88888.00 2024-01-16 02:27:45.909 016 15863.94 488.87 52635.53 88888.00 2024-01-16 02:27:46.409 016 15863.97 488.88 52635.54 88888.00 2024-01-16 02:27:46.909 016 15863.93 488.91 52635.55 88888.00 2024-01-16 02:27:47.409 016 15863.94 488.88 52635.51 88888.00 2024-01-16 02:27:47.909 016 15863.91 488.86 52635.52 88888.00 2024-01-16 02:27:48.409 016 15863.86 488.86 52635.54 88888.00 2024-01-16 02:27:48.909 016 15863.86 488.84 52635.52 88888.00 2024-01-16 02:27:49.409 016 15863.86 488.85 52635.56 88888.00 2024-01-16 02:27:49.909 016 15863.84 488.87 52635.57 88888.00 2024-01-16 02:27:50.409 016 15863.88 488.88 52635.61 88888.00 2024-01-16 02:27:50.909 016 15863.88 488.90 52635.58 88888.00 2024-01-16 02:27:51.409 016 15863.91 488.90 52635.61 88888.00 2024-01-16 02:27:51.909 016 15863.86 488.88 52635.65 88888.00 2024-01-16 02:27:52.409 016 15863.84 488.87 52635.63 88888.00 2024-01-16 02:27:52.909 016 15863.84 488.92 52635.63 88888.00 2024-01-16 02:27:53.409 016 15863.84 488.88 52635.58 88888.00 2024-01-16 02:27:53.909 016 15863.82 488.88 52635.58 88888.00 2024-01-16 02:27:54.409 016 15863.83 488.92 52635.59 88888.00 2024-01-16 02:27:54.909 016 15863.81 488.93 52635.61 88888.00 2024-01-16 02:27:55.409 016 15863.85 488.87 52635.61 88888.00 2024-01-16 02:27:55.909 016 15863.82 488.88 52635.63 88888.00 2024-01-16 02:27:56.409 016 15863.82 488.88 52635.60 88888.00 2024-01-16 02:27:56.909 016 15863.80 488.88 52635.60 88888.00 2024-01-16 02:27:57.409 016 15863.79 488.88 52635.67 88888.00 2024-01-16 02:27:57.909 016 15863.80 488.84 52635.70 88888.00 2024-01-16 02:27:58.409 016 15863.76 488.82 52635.67 88888.00 2024-01-16 02:27:58.909 016 15863.80 488.84 52635.68 88888.00 2024-01-16 02:27:59.409 016 15863.77 488.84 52635.67 88888.00 2024-01-16 02:27:59.909 016 15863.80 488.83 52635.65 88888.00 2024-01-16 02:28:00.409 016 15863.80 488.82 52635.63 88888.00 2024-01-16 02:28:00.909 016 15863.82 488.80 52635.63 88888.00 2024-01-16 02:28:01.409 016 15863.83 488.76 52635.63 88888.00 2024-01-16 02:28:01.909 016 15863.82 488.77 52635.70 88888.00 2024-01-16 02:28:02.409 016 15863.81 488.80 52635.66 88888.00 2024-01-16 02:28:02.909 016 15863.81 488.83 52635.68 88888.00 2024-01-16 02:28:03.409 016 15863.75 488.88 52635.65 88888.00 2024-01-16 02:28:04.409 016 15863.70 488.79 52635.73 88888.00 2024-01-16 02:28:04.909 016 15863.65 488.80 52635.76 88888.00 2024-01-16 02:28:05.409 016 15863.65 488.84 52635.70 88888.00 2024-01-16 02:28:05.909 016 15863.74 488.84 52635.69 88888.00 2024-01-16 02:28:06.409 016 15863.77 488.80 52635.72 88888.00 2024-01-16 02:28:06.909 016 15863.74 488.78 52635.68 88888.00 2024-01-16 02:28:07.409 016 15863.71 488.79 52635.66 88888.00 2024-01-16 02:28:07.909 016 15863.65 488.82 52635.65 88888.00 2024-01-16 02:28:08.409 016 15863.68 488.80 52635.69 88888.00 2024-01-16 02:28:08.909 016 15863.71 488.77 52635.68 88888.00 2024-01-16 02:28:09.409 016 15863.72 488.75 52635.69 88888.00 2024-01-16 02:28:09.909 016 15863.68 488.77 52635.67 88888.00 2024-01-16 02:28:10.409 016 15863.68 488.76 52635.72 88888.00 2024-01-16 02:28:10.909 016 15863.70 488.79 52635.76 88888.00 2024-01-16 02:28:11.409 016 15863.77 488.78 52635.71 88888.00 2024-01-16 02:28:11.909 016 15863.76 488.79 52635.74 88888.00 2024-01-16 02:28:12.409 016 15863.72 488.79 52635.69 88888.00 2024-01-16 02:28:12.909 016 15863.75 488.82 52635.69 88888.00 2024-01-16 02:28:13.409 016 15863.72 488.85 52635.72 88888.00 2024-01-16 02:28:13.909 016 15863.72 488.82 52635.68 88888.00 2024-01-16 02:28:14.409 016 15863.68 488.80 52635.63 88888.00 2024-01-16 02:28:14.909 016 15863.65 488.82 52635.61 88888.00 2024-01-16 02:28:15.409 016 15863.63 488.79 52635.61 88888.00 2024-01-16 02:28:15.909 016 15863.65 488.77 52635.66 88888.00 2024-01-16 02:28:16.409 016 15863.70 488.79 52635.72 88888.00 2024-01-16 02:28:16.909 016 15863.70 488.82 52635.74 88888.00 2024-01-16 02:28:17.409 016 15863.72 488.80 52635.71 88888.00 2024-01-16 02:28:17.909 016 15863.70 488.80 52635.68 88888.00 2024-01-16 02:28:18.409 016 15863.70 488.83 52635.71 88888.00 2024-01-16 02:28:18.909 016 15863.70 488.85 52635.78 88888.00 2024-01-16 02:28:19.409 016 15863.71 488.84 52635.76 88888.00 2024-01-16 02:28:19.909 016 15863.71 488.82 52635.77 88888.00 2024-01-16 02:28:20.409 016 15863.71 488.80 52635.71 88888.00 2024-01-16 02:28:20.909 016 15863.65 488.77 52635.73 88888.00 2024-01-16 02:28:21.409 016 15863.67 488.78 52635.71 88888.00 2024-01-16 02:28:21.909 016 15863.66 488.79 52635.68 88888.00 2024-01-16 02:28:22.409 016 15863.66 488.75 52635.69 88888.00 2024-01-16 02:28:22.909 016 15863.65 488.74 52635.70 88888.00 2024-01-16 02:28:23.409 016 15863.71 488.71 52635.70 88888.00 2024-01-16 02:28:23.909 016 15863.76 488.76 52635.70 88888.00 2024-01-16 02:28:24.409 016 15863.73 488.77 52635.69 88888.00 2024-01-16 02:28:24.909 016 15863.70 488.78 52635.68 88888.00 2024-01-16 02:28:25.409 016 15863.67 488.79 52635.68 88888.00 2024-01-16 02:28:25.909 016 15863.73 488.77 52635.76 88888.00 2024-01-16 02:28:26.409 016 15863.71 488.78 52635.75 88888.00 2024-01-16 02:28:26.909 016 15863.62 488.80 52635.69 88888.00 2024-01-16 02:28:27.409 016 15863.63 488.83 52635.69 88888.00 2024-01-16 02:28:27.909 016 15863.65 488.82 52635.65 88888.00 2024-01-16 02:28:28.409 016 15863.61 488.82 52635.68 88888.00 2024-01-16 02:28:28.909 016 15863.59 488.75 52635.66 88888.00 2024-01-16 02:28:29.409 016 15863.59 488.75 52635.67 88888.00 2024-01-16 02:28:29.909 016 15863.58 488.76 52635.65 88888.00 2024-01-16 02:28:30.409 016 15863.59 488.77 52635.64 88888.00 2024-01-16 02:28:30.909 016 15863.58 488.79 52635.67 88888.00 2024-01-16 02:28:31.409 016 15863.59 488.79 52635.65 88888.00 2024-01-16 02:28:31.909 016 15863.65 488.75 52635.66 88888.00 2024-01-16 02:28:32.409 016 15863.63 488.73 52635.69 88888.00 2024-01-16 02:28:32.909 016 15863.61 488.73 52635.74 88888.00 2024-01-16 02:28:33.409 016 15863.58 488.71 52635.71 88888.00 2024-01-16 02:28:33.909 016 15863.62 488.68 52635.70 88888.00 2024-01-16 02:28:34.409 016 15863.61 488.69 52635.72 88888.00 2024-01-16 02:28:34.909 016 15863.62 488.70 52635.76 88888.00 2024-01-16 02:28:35.909 016 15863.55 488.69 52635.73 88888.00 2024-01-16 02:28:36.409 016 15863.53 488.71 52635.72 88888.00 2024-01-16 02:28:36.909 016 15863.53 488.70 52635.72 88888.00 2024-01-16 02:28:37.409 016 15863.54 488.70 52635.75 88888.00 2024-01-16 02:28:37.909 016 15863.52 488.68 52635.73 88888.00 2024-01-16 02:28:38.409 016 15863.50 488.68 52635.73 88888.00 2024-01-16 02:28:38.909 016 15863.52 488.65 52635.76 88888.00 2024-01-16 02:28:39.409 016 15863.52 488.65 52635.77 88888.00 2024-01-16 02:28:39.909 016 15863.47 488.66 52635.79 88888.00 2024-01-16 02:28:40.409 016 15863.46 488.65 52635.79 88888.00 2024-01-16 02:28:40.909 016 15863.49 488.65 52635.80 88888.00 2024-01-16 02:28:41.409 016 15863.47 488.65 52635.78 88888.00 2024-01-16 02:28:41.909 016 15863.47 488.61 52635.79 88888.00 2024-01-16 02:28:42.409 016 15863.47 488.56 52635.80 88888.00 2024-01-16 02:28:42.909 016 15863.43 488.53 52635.74 88888.00 2024-01-16 02:28:43.409 016 15863.40 488.59 52635.75 88888.00 2024-01-16 02:28:43.909 016 15863.39 488.65 52635.77 88888.00 2024-01-16 02:28:44.409 016 15863.41 488.60 52635.76 88888.00 2024-01-16 02:28:44.909 016 15863.43 488.57 52635.74 88888.00 2024-01-16 02:28:45.909 016 15863.41 488.56 52635.75 88888.00 2024-01-16 02:28:46.409 016 15863.44 488.53 52635.76 88888.00 2024-01-16 02:28:46.909 016 15863.44 488.54 52635.78 88888.00 2024-01-16 02:28:47.409 016 15863.40 488.53 52635.80 88888.00 2024-01-16 02:28:47.909 016 15863.43 488.57 52635.81 88888.00 2024-01-16 02:28:48.409 016 15863.43 488.54 52635.79 88888.00 2024-01-16 02:28:48.909 016 15863.44 488.50 52635.79 88888.00 2024-01-16 02:28:49.409 016 15863.40 488.48 52635.74 88888.00 2024-01-16 02:28:49.909 016 15863.40 488.45 52635.71 88888.00 2024-01-16 02:28:50.409 016 15863.38 488.51 52635.73 88888.00 2024-01-16 02:28:50.909 016 15863.37 488.53 52635.77 88888.00 2024-01-16 02:28:51.409 016 15863.40 488.57 52635.77 88888.00 2024-01-16 02:28:51.909 016 15863.36 488.58 52635.75 88888.00 2024-01-16 02:28:52.409 016 15863.34 488.56 52635.72 88888.00 2024-01-16 02:28:52.909 016 15863.39 488.57 52635.74 88888.00 2024-01-16 02:28:53.409 016 15863.36 488.58 52635.78 88888.00 2024-01-16 02:28:53.909 016 15863.34 488.54 52635.86 88888.00 2024-01-16 02:28:54.409 016 15863.37 488.49 52635.90 88888.00 2024-01-16 02:28:54.909 016 15863.40 488.50 52635.88 88888.00 2024-01-16 02:28:55.409 016 15863.43 488.50 52635.85 88888.00 2024-01-16 02:28:55.909 016 15863.45 488.49 52635.81 88888.00 2024-01-16 02:28:56.409 016 15863.41 488.47 52635.83 88888.00 2024-01-16 02:28:56.909 016 15863.36 488.43 52635.83 88888.00 2024-01-16 02:28:57.409 016 15863.37 488.43 52635.80 88888.00 2024-01-16 02:28:57.909 016 15863.35 488.40 52635.79 88888.00 2024-01-16 02:28:58.409 016 15863.32 488.44 52635.80 88888.00 2024-01-16 02:28:58.909 016 15863.32 488.43 52635.76 88888.00 2024-01-16 02:28:59.409 016 15863.36 488.42 52635.77 88888.00 2024-01-16 02:28:59.909 016 15863.35 488.44 52635.79 88888.00 2024-01-16 02:29:00.409 016 15863.29 488.43 52635.78 88888.00 2024-01-16 02:29:00.909 016 15863.28 488.42 52635.77 88888.00 2024-01-16 02:29:01.409 016 15863.31 488.41 52635.79 88888.00 2024-01-16 02:29:01.909 016 15863.37 488.40 52635.84 88888.00 2024-01-16 02:29:02.409 016 15863.34 488.40 52635.86 88888.00 2024-01-16 02:29:02.909 016 15863.28 488.43 52635.85 88888.00 2024-01-16 02:29:03.409 016 15863.26 488.44 52635.81 88888.00 2024-01-16 02:29:03.909 016 15863.27 488.41 52635.77 88888.00 2024-01-16 02:29:04.409 016 15863.26 488.37 52635.75 88888.00 2024-01-16 02:29:04.909 016 15863.25 488.35 52635.78 88888.00 2024-01-16 02:29:05.409 016 15863.28 488.37 52635.80 88888.00 2024-01-16 02:29:05.909 016 15863.29 488.37 52635.76 88888.00 2024-01-16 02:29:06.409 016 15863.20 488.37 52635.78 88888.00 2024-01-16 02:29:06.909 016 15863.19 488.36 52635.80 88888.00 2024-01-16 02:29:07.409 016 15863.26 488.34 52635.83 88888.00 2024-01-16 02:29:07.909 016 15863.30 488.35 52635.84 88888.00 2024-01-16 02:29:08.409 016 15863.27 488.33 52635.85 88888.00 2024-01-16 02:29:08.909 016 15863.22 488.30 52635.86 88888.00 2024-01-16 02:29:09.409 016 15863.22 488.27 52635.85 88888.00 2024-01-16 02:29:09.909 016 15863.25 488.27 52635.85 88888.00 2024-01-16 02:29:10.409 016 15863.29 488.30 52635.84 88888.00 2024-01-16 02:29:10.909 016 15863.27 488.30 52635.83 88888.00 2024-01-16 02:29:11.409 016 15863.25 488.27 52635.75 88888.00 2024-01-16 02:29:11.909 016 15863.21 488.26 52635.67 88888.00 2024-01-16 02:29:12.409 016 15863.21 488.22 52635.65 88888.00 2024-01-16 02:29:12.909 016 15863.22 488.18 52635.66 88888.00 2024-01-16 02:29:13.409 016 15863.20 488.21 52635.70 88888.00 2024-01-16 02:29:13.909 016 15863.22 488.25 52635.75 88888.00 2024-01-16 02:29:14.409 016 15863.19 488.22 52635.77 88888.00 2024-01-16 02:29:14.909 016 15863.16 488.23 52635.78 88888.00 2024-01-16 02:29:15.909 016 15863.20 488.15 52635.81 88888.00 2024-01-16 02:29:16.409 016 15863.20 488.15 52635.79 88888.00 2024-01-16 02:29:16.909 016 15863.17 488.16 52635.80 88888.00 2024-01-16 02:29:17.409 016 15863.17 488.21 52635.79 88888.00 2024-01-16 02:29:17.909 016 15863.19 488.18 52635.80 88888.00 2024-01-16 02:29:18.409 016 15863.19 488.13 52635.70 88888.00 2024-01-16 02:29:18.909 016 15863.20 488.05 52635.69 88888.00 2024-01-16 02:29:19.409 016 15863.17 488.02 52635.68 88888.00 2024-01-16 02:29:19.909 016 15863.11 488.00 52635.67 88888.00 2024-01-16 02:29:20.409 016 15863.12 488.00 52635.73 88888.00 2024-01-16 02:29:20.909 016 15863.15 488.00 52635.73 88888.00 2024-01-16 02:29:21.409 016 15863.16 488.01 52635.73 88888.00 2024-01-16 02:29:21.909 016 15863.10 488.05 52635.73 88888.00 2024-01-16 02:29:22.409 016 15863.06 488.04 52635.74 88888.00 2024-01-16 02:29:22.909 016 15863.07 487.99 52635.71 88888.00 2024-01-16 02:29:23.909 016 15863.08 487.98 52635.71 88888.00 2024-01-16 02:29:24.409 016 15863.06 487.97 52635.69 88888.00 2024-01-16 02:29:24.909 016 15863.04 487.95 52635.69 88888.00 2024-01-16 02:29:25.409 016 15863.12 487.96 52635.66 88888.00 2024-01-16 02:29:25.909 016 15863.09 487.95 52635.61 88888.00 2024-01-16 02:29:26.409 016 15863.03 487.92 52635.64 88888.00 2024-01-16 02:29:26.909 016 15863.02 487.89 52635.64 88888.00 2024-01-16 02:29:27.409 016 15863.04 487.87 52635.67 88888.00 2024-01-16 02:29:27.909 016 15863.08 487.87 52635.69 88888.00 2024-01-16 02:29:28.409 016 15863.11 487.85 52635.74 88888.00 2024-01-16 02:29:28.909 016 15863.11 487.83 52635.71 88888.00 2024-01-16 02:29:29.409 016 15863.07 487.81 52635.67 88888.00 2024-01-16 02:29:29.909 016 15863.03 487.82 52635.74 88888.00 2024-01-16 02:29:30.409 016 15863.01 487.83 52635.78 88888.00 2024-01-16 02:29:30.909 016 15863.03 487.78 52635.77 88888.00 2024-01-16 02:29:31.409 016 15863.02 487.75 52635.71 88888.00 2024-01-16 02:29:31.909 016 15862.99 487.75 52635.65 88888.00 2024-01-16 02:29:32.409 016 15863.00 487.73 52635.64 88888.00 2024-01-16 02:29:32.909 016 15862.99 487.70 52635.59 88888.00 2024-01-16 02:29:33.409 016 15862.98 487.71 52635.57 88888.00 2024-01-16 02:29:33.909 016 15863.01 487.71 52635.57 88888.00 2024-01-16 02:29:34.409 016 15863.04 487.72 52635.61 88888.00 2024-01-16 02:29:34.909 016 15863.04 487.69 52635.66 88888.00 2024-01-16 02:29:35.409 016 15863.01 487.66 52635.66 88888.00 2024-01-16 02:29:35.909 016 15862.99 487.66 52635.68 88888.00 2024-01-16 02:29:36.409 016 15862.99 487.67 52635.70 88888.00 2024-01-16 02:29:36.909 016 15862.98 487.65 52635.72 88888.00 2024-01-16 02:29:37.409 016 15862.98 487.59 52635.73 88888.00 2024-01-16 02:29:37.909 016 15862.99 487.59 52635.78 88888.00 2024-01-16 02:29:38.409 016 15862.99 487.58 52635.77 88888.00 2024-01-16 02:29:38.909 016 15862.98 487.55 52635.72 88888.00 2024-01-16 02:29:39.409 016 15863.01 487.53 52635.71 88888.00 2024-01-16 02:29:39.909 016 15863.01 487.55 52635.69 88888.00 2024-01-16 02:29:40.409 016 15862.94 487.53 52635.67 88888.00 2024-01-16 02:29:40.909 016 15862.90 487.54 52635.65 88888.00 2024-01-16 02:29:41.409 016 15862.95 487.54 52635.70 88888.00 2024-01-16 02:29:41.909 016 15863.00 487.49 52635.68 88888.00 2024-01-16 02:29:42.409 016 15863.03 487.52 52635.71 88888.00 2024-01-16 02:29:42.909 016 15863.01 487.52 52635.76 88888.00 2024-01-16 02:29:43.409 016 15863.00 487.48 52635.74 88888.00 2024-01-16 02:29:43.909 016 15862.99 487.45 52635.77 88888.00 2024-01-16 02:29:44.409 016 15863.03 487.45 52635.80 88888.00 2024-01-16 02:29:44.909 016 15863.03 487.41 52635.85 88888.00 2024-01-16 02:29:45.409 016 15862.99 487.40 52635.83 88888.00 2024-01-16 02:29:45.909 016 15863.01 487.40 52635.79 88888.00 2024-01-16 02:29:46.409 016 15862.98 487.45 52635.76 88888.00 2024-01-16 02:29:46.909 016 15862.94 487.38 52635.77 88888.00 2024-01-16 02:29:47.409 016 15862.93 487.38 52635.75 88888.00 2024-01-16 02:29:47.909 016 15862.95 487.39 52635.76 88888.00 2024-01-16 02:29:48.409 016 15863.00 487.40 52635.79 88888.00 2024-01-16 02:29:48.910 016 15862.97 487.39 52635.84 88888.00 2024-01-16 02:29:49.410 016 15862.95 487.35 52635.80 88888.00 2024-01-16 02:29:49.910 016 15863.00 487.32 52635.79 88888.00 2024-01-16 02:29:50.410 016 15863.03 487.33 52635.83 88888.00 2024-01-16 02:29:50.910 016 15863.02 487.38 52635.83 88888.00 2024-01-16 02:29:51.410 016 15863.06 487.38 52635.94 88888.00 2024-01-16 02:29:51.910 016 15863.06 487.39 52635.96 88888.00 2024-01-16 02:29:52.410 016 15863.02 487.35 52635.93 88888.00 2024-01-16 02:29:52.910 016 15863.03 487.30 52635.92 88888.00 2024-01-16 02:29:53.410 016 15863.10 487.27 52635.93 88888.00 2024-01-16 02:29:53.910 016 15863.11 487.26 52635.85 88888.00 2024-01-16 02:29:54.410 016 15863.07 487.23 52635.83 88888.00 2024-01-16 02:29:54.910 016 15863.10 487.28 52635.87 88888.00 2024-01-16 02:29:55.410 016 15863.10 487.33 52635.89 88888.00 2024-01-16 02:29:55.910 016 15863.09 487.33 52635.92 88888.00 2024-01-16 02:29:56.410 016 15863.11 487.30 52635.96 88888.00 2024-01-16 02:29:56.910 016 15863.04 487.29 52635.97 88888.00 2024-01-16 02:29:57.410 016 15863.04 487.29 52635.95 88888.00 2024-01-16 02:29:57.910 016 15863.04 487.30 52635.97 88888.00 2024-01-16 02:29:58.410 016 15863.03 487.27 52636.03 88888.00 2024-01-16 02:29:58.910 016 15863.04 487.27 52636.07 88888.00 2024-01-16 02:29:59.410 016 15863.06 487.22 52636.07 88888.00 2024-01-16 02:29:59.910 016 15863.03 487.22 52636.08 88888.00 2024-01-16 02:30:00.410 016 15863.01 487.21 52636.01 88888.00 2024-01-16 02:30:00.910 016 15863.00 487.21 52635.96 88888.00 2024-01-16 02:30:01.410 016 15863.00 487.19 52635.95 88888.00 2024-01-16 02:30:01.910 016 15863.01 487.19 52635.99 88888.00 2024-01-16 02:30:02.410 016 15862.99 487.20 52636.01 88888.00 2024-01-16 02:30:02.910 016 15862.99 487.15 52636.07 88888.00 2024-01-16 02:30:03.410 016 15862.94 487.18 52636.04 88888.00 2024-01-16 02:30:03.910 016 15862.98 487.14 52635.94 88888.00 2024-01-16 02:30:04.410 016 15862.95 487.10 52635.90 88888.00 2024-01-16 02:30:04.910 016 15862.97 487.10 52635.97 88888.00 2024-01-16 02:30:05.410 016 15862.97 487.12 52636.01 88888.00 2024-01-16 02:30:05.910 016 15862.99 487.15 52636.01 88888.00 2024-01-16 02:30:06.410 016 15863.01 487.12 52636.01 88888.00 2024-01-16 02:30:07.410 016 15863.07 487.16 52635.94 88888.00 2024-01-16 02:30:07.910 016 15863.02 487.15 52635.99 88888.00 2024-01-16 02:30:08.410 016 15862.98 487.15 52635.98 88888.00 2024-01-16 02:30:08.910 016 15863.00 487.14 52635.97 88888.00 2024-01-16 02:30:09.410 016 15863.02 487.09 52635.97 88888.00 2024-01-16 02:30:09.910 016 15863.02 487.10 52636.03 88888.00 2024-01-16 02:30:10.410 016 15863.09 487.11 52636.03 88888.00 2024-01-16 02:30:10.910 016 15863.10 487.13 52636.05 88888.00 2024-01-16 02:30:11.410 016 15863.07 487.14 52636.07 88888.00 2024-01-16 02:30:11.910 016 15863.00 487.12 52636.11 88888.00 2024-01-16 02:30:12.410 016 15863.04 487.10 52636.13 88888.00 2024-01-16 02:30:12.910 016 15863.08 487.11 52636.11 88888.00 2024-01-16 02:30:13.410 016 15863.07 487.07 52636.10 88888.00 2024-01-16 02:30:13.910 016 15863.07 487.04 52636.09 88888.00 2024-01-16 02:30:14.410 016 15863.06 487.04 52636.13 88888.00 2024-01-16 02:30:14.910 016 15863.04 487.06 52636.12 88888.00 2024-01-16 02:30:15.410 016 15863.07 487.07 52636.07 88888.00 2024-01-16 02:30:15.910 016 15863.06 487.07 52636.10 88888.00 2024-01-16 02:30:16.410 016 15863.03 487.07 52636.12 88888.00 2024-01-16 02:30:16.910 016 15863.03 487.03 52636.13 88888.00 2024-01-16 02:30:17.410 016 15863.03 487.03 52636.13 88888.00 2024-01-16 02:30:17.910 016 15863.01 487.03 52636.14 88888.00 2024-01-16 02:30:18.410 016 15863.04 487.01 52636.13 88888.00 2024-01-16 02:30:18.910 016 15863.04 487.00 52636.11 88888.00 2024-01-16 02:30:19.410 016 15863.02 486.97 52636.17 88888.00 2024-01-16 02:30:19.910 016 15863.04 486.95 52636.13 88888.00 2024-01-16 02:30:20.410 016 15863.03 486.96 52636.13 88888.00 2024-01-16 02:30:20.910 016 15863.01 486.98 52636.13 88888.00 2024-01-16 02:30:21.410 016 15863.06 487.00 52636.15 88888.00 2024-01-16 02:30:21.910 016 15863.04 487.01 52636.16 88888.00 2024-01-16 02:30:22.410 016 15863.00 487.01 52636.10 88888.00 2024-01-16 02:30:22.910 016 15862.99 486.98 52636.12 88888.00 2024-01-16 02:30:23.410 016 15862.99 486.98 52636.10 88888.00 2024-01-16 02:30:23.910 016 15862.97 486.98 52636.13 88888.00 2024-01-16 02:30:24.410 016 15862.95 486.97 52636.11 88888.00 2024-01-16 02:30:24.910 016 15863.00 486.97 52636.13 88888.00 2024-01-16 02:30:25.410 016 15863.01 486.96 52636.15 88888.00 2024-01-16 02:30:25.910 016 15863.03 486.92 52636.21 88888.00 2024-01-16 02:30:26.410 016 15863.03 486.94 52636.24 88888.00 2024-01-16 02:30:26.910 016 15863.01 486.94 52636.25 88888.00 2024-01-16 02:30:27.410 016 15863.00 486.92 52636.24 88888.00 2024-01-16 02:30:27.910 016 15863.02 486.94 52636.21 88888.00 2024-01-16 02:30:28.410 016 15862.99 486.92 52636.21 88888.00 2024-01-16 02:30:28.910 016 15862.98 486.89 52636.30 88888.00 2024-01-16 02:30:29.410 016 15862.95 486.92 52636.33 88888.00 2024-01-16 02:30:29.910 016 15862.92 486.92 52636.32 88888.00 2024-01-16 02:30:30.410 016 15862.94 486.89 52636.30 88888.00 2024-01-16 02:30:30.910 016 15863.01 486.88 52636.28 88888.00 2024-01-16 02:30:31.410 016 15862.99 486.87 52636.26 88888.00 2024-01-16 02:30:31.910 016 15862.98 486.86 52636.25 88888.00 2024-01-16 02:30:32.410 016 15863.00 486.84 52636.28 88888.00 2024-01-16 02:30:32.910 016 15863.00 486.79 52636.29 88888.00 2024-01-16 02:30:33.410 016 15863.02 486.81 52636.32 88888.00 2024-01-16 02:30:33.910 016 15862.99 486.87 52636.37 88888.00 2024-01-16 02:30:34.410 016 15862.90 486.88 52636.38 88888.00 2024-01-16 02:30:34.910 016 15862.89 486.87 52636.42 88888.00 2024-01-16 02:30:35.410 016 15862.88 486.93 52636.37 88888.00 2024-01-16 02:30:35.910 016 15862.90 486.90 52636.33 88888.00 2024-01-16 02:30:36.410 016 15862.91 486.86 52636.32 88888.00 2024-01-16 02:30:36.910 016 15862.93 486.85 52636.30 88888.00 2024-01-16 02:30:37.410 016 15862.93 486.86 52636.30 88888.00 2024-01-16 02:30:37.910 016 15862.92 486.83 52636.34 88888.00 2024-01-16 02:30:38.410 016 15862.90 486.86 52636.30 88888.00 2024-01-16 02:30:38.910 016 15862.92 486.86 52636.28 88888.00 2024-01-16 02:30:39.410 016 15862.98 486.83 52636.28 88888.00 2024-01-16 02:30:39.910 016 15862.94 486.79 52636.27 88888.00 2024-01-16 02:30:40.410 016 15862.94 486.81 52636.26 88888.00 2024-01-16 02:30:40.910 016 15862.92 486.85 52636.31 88888.00 2024-01-16 02:30:41.410 016 15862.91 486.86 52636.34 88888.00 2024-01-16 02:30:41.910 016 15862.89 486.81 52636.33 88888.00 2024-01-16 02:30:42.410 016 15862.91 486.78 52636.30 88888.00 2024-01-16 02:30:42.910 016 15862.98 486.76 52636.27 88888.00 2024-01-16 02:30:43.410 016 15862.97 486.79 52636.24 88888.00 2024-01-16 02:30:43.910 016 15862.93 486.77 52636.21 88888.00 2024-01-16 02:30:44.410 016 15862.95 486.72 52636.20 88888.00 2024-01-16 02:30:44.910 016 15862.94 486.71 52636.25 88888.00 2024-01-16 02:30:45.410 016 15862.92 486.70 52636.28 88888.00 2024-01-16 02:30:45.910 016 15862.89 486.68 52636.24 88888.00 2024-01-16 02:30:46.410 016 15862.86 486.66 52636.22 88888.00 2024-01-16 02:30:46.910 016 15862.88 486.68 52636.27 88888.00 2024-01-16 02:30:47.410 016 15862.88 486.70 52636.29 88888.00 2024-01-16 02:30:47.910 016 15862.85 486.72 52636.30 88888.00 2024-01-16 02:30:48.410 016 15862.89 486.69 52636.34 88888.00 2024-01-16 02:30:48.910 016 15862.88 486.68 52636.37 88888.00 2024-01-16 02:30:49.410 016 15862.90 486.69 52636.34 88888.00 2024-01-16 02:30:49.910 016 15862.89 486.71 52636.34 88888.00 2024-01-16 02:30:50.410 016 15862.90 486.71 52636.35 88888.00 2024-01-16 02:30:50.910 016 15862.89 486.70 52636.28 88888.00 2024-01-16 02:30:51.410 016 15862.89 486.66 52636.21 88888.00 2024-01-16 02:30:51.910 016 15862.85 486.63 52636.20 88888.00 2024-01-16 02:30:52.410 016 15862.83 486.62 52636.24 88888.00 2024-01-16 02:30:52.910 016 15862.85 486.62 52636.28 88888.00 2024-01-16 02:30:53.410 016 15862.88 486.64 52636.32 88888.00 2024-01-16 02:30:53.910 016 15862.86 486.63 52636.29 88888.00 2024-01-16 02:30:54.410 016 15862.86 486.60 52636.34 88888.00 2024-01-16 02:30:54.910 016 15862.84 486.58 52636.30 88888.00 2024-01-16 02:30:55.410 016 15862.81 486.58 52636.33 88888.00 2024-01-16 02:30:55.910 016 15862.90 486.60 52636.37 88888.00 2024-01-16 02:30:56.410 016 15862.86 486.60 52636.36 88888.00 2024-01-16 02:30:56.910 016 15862.84 486.59 52636.33 88888.00 2024-01-16 02:30:57.410 016 15862.85 486.58 52636.33 88888.00 2024-01-16 02:30:57.910 016 15862.85 486.55 52636.33 88888.00 2024-01-16 02:30:58.410 016 15862.84 486.53 52636.34 88888.00 2024-01-16 02:30:58.910 016 15862.81 486.53 52636.38 88888.00 2024-01-16 02:30:59.410 016 15862.85 486.55 52636.38 88888.00 2024-01-16 02:30:59.910 016 15862.86 486.55 52636.39 88888.00 2024-01-16 02:31:00.410 016 15862.89 486.52 52636.37 88888.00 2024-01-16 02:31:00.910 016 15862.85 486.51 52636.38 88888.00 2024-01-16 02:31:01.410 016 15862.82 486.52 52636.41 88888.00 2024-01-16 02:31:01.910 016 15862.83 486.57 52636.52 88888.00 2024-01-16 02:31:02.410 016 15862.83 486.57 52636.50 88888.00 2024-01-16 02:31:02.910 016 15862.81 486.55 52636.53 88888.00 2024-01-16 02:31:03.410 016 15862.80 486.54 52636.55 88888.00 2024-01-16 02:31:03.910 016 15862.81 486.51 52636.55 88888.00 2024-01-16 02:31:04.410 016 15862.81 486.46 52636.48 88888.00 2024-01-16 02:31:04.910 016 15862.79 486.49 52636.49 88888.00 2024-01-16 02:31:05.410 016 15862.77 486.49 52636.46 88888.00 2024-01-16 02:31:05.910 016 15862.75 486.50 52636.48 88888.00 2024-01-16 02:31:06.410 016 15862.81 486.50 52636.50 88888.00 2024-01-16 02:31:06.910 016 15862.80 486.49 52636.57 88888.00 2024-01-16 02:31:07.410 016 15862.72 486.46 52636.49 88888.00 2024-01-16 02:31:07.910 016 15862.77 486.45 52636.46 88888.00 2024-01-16 02:31:08.410 016 15862.79 486.46 52636.47 88888.00 2024-01-16 02:31:08.910 016 15862.81 486.48 52636.49 88888.00 2024-01-16 02:31:09.410 016 15862.83 486.48 52636.54 88888.00 2024-01-16 02:31:09.910 016 15862.82 486.49 52636.55 88888.00 2024-01-16 02:31:10.410 016 15862.80 486.45 52636.53 88888.00 2024-01-16 02:31:10.910 016 15862.83 486.45 52636.52 88888.00 2024-01-16 02:31:11.410 016 15862.82 486.45 52636.57 88888.00 2024-01-16 02:31:11.910 016 15862.77 486.42 52636.55 88888.00 2024-01-16 02:31:12.410 016 15862.72 486.41 52636.52 88888.00 2024-01-16 02:31:12.910 016 15862.77 486.37 52636.53 88888.00 2024-01-16 02:31:13.410 016 15862.81 486.38 52636.56 88888.00 2024-01-16 02:31:13.910 016 15862.82 486.37 52636.59 88888.00 2024-01-16 02:31:14.410 016 15862.81 486.37 52636.59 88888.00 2024-01-16 02:31:14.910 016 15862.80 486.37 52636.58 88888.00 2024-01-16 02:31:15.410 016 15862.77 486.42 52636.57 88888.00 2024-01-16 02:31:15.910 016 15862.77 486.40 52636.59 88888.00 2024-01-16 02:31:16.410 016 15862.81 486.40 52636.57 88888.00 2024-01-16 02:31:16.910 016 15862.82 486.40 52636.59 88888.00 2024-01-16 02:31:17.410 016 15862.86 486.41 52636.60 88888.00 2024-01-16 02:31:17.910 016 15862.88 486.38 52636.64 88888.00 2024-01-16 02:31:18.410 016 15862.86 486.35 52636.55 88888.00 2024-01-16 02:31:18.910 016 15862.82 486.31 52636.51 88888.00 2024-01-16 02:31:19.410 016 15862.81 486.29 52636.49 88888.00 2024-01-16 02:31:19.910 016 15862.81 486.31 52636.49 88888.00 2024-01-16 02:31:20.410 016 15862.79 486.32 52636.47 88888.00 2024-01-16 02:31:20.910 016 15862.75 486.32 52636.48 88888.00 2024-01-16 02:31:21.410 016 15862.75 486.31 52636.50 88888.00 2024-01-16 02:31:21.910 016 15862.79 486.31 52636.53 88888.00 2024-01-16 02:31:22.410 016 15862.85 486.33 52636.59 88888.00 2024-01-16 02:31:22.910 016 15862.79 486.31 52636.55 88888.00 2024-01-16 02:31:23.410 016 15862.84 486.28 52636.58 88888.00 2024-01-16 02:31:23.910 016 15862.80 486.31 52636.64 88888.00 2024-01-16 02:31:24.410 016 15862.77 486.31 52636.62 88888.00 2024-01-16 02:31:24.910 016 15862.85 486.29 52636.66 88888.00 2024-01-16 02:31:25.410 016 15862.82 486.29 52636.62 88888.00 2024-01-16 02:31:25.910 016 15862.81 486.32 52636.62 88888.00 2024-01-16 02:31:26.410 016 15862.81 486.28 52636.64 88888.00 2024-01-16 02:31:26.910 016 15862.89 486.22 52636.69 88888.00 2024-01-16 02:31:27.410 016 15862.85 486.17 52636.68 88888.00 2024-01-16 02:31:27.910 016 15862.88 486.20 52636.74 88888.00 2024-01-16 02:31:29.410 016 15862.81 486.22 52636.81 88888.00 2024-01-16 02:31:29.910 016 15862.81 486.19 52636.78 88888.00 2024-01-16 02:31:30.410 016 15862.80 486.18 52636.78 88888.00 2024-01-16 02:31:30.910 016 15862.84 486.16 52636.80 88888.00 2024-01-16 02:31:31.410 016 15862.86 486.16 52636.82 88888.00 2024-01-16 02:31:31.910 016 15862.86 486.12 52636.81 88888.00 2024-01-16 02:31:32.410 016 15862.83 486.08 52636.82 88888.00 2024-01-16 02:31:32.910 016 15862.83 486.08 52636.84 88888.00 2024-01-16 02:31:33.410 016 15862.86 486.08 52636.73 88888.00 2024-01-16 02:31:33.910 016 15862.84 486.10 52636.72 88888.00 2024-01-16 02:31:34.410 016 15862.85 486.12 52636.76 88888.00 2024-01-16 02:31:34.910 016 15862.85 486.11 52636.88 88888.00 2024-01-16 02:31:35.410 016 15862.83 486.10 52636.82 88888.00 2024-01-16 02:31:35.910 016 15862.81 486.08 52636.86 88888.00 2024-01-16 02:31:36.410 016 15862.75 486.09 52636.87 88888.00 2024-01-16 02:31:36.910 016 15862.81 486.09 52636.85 88888.00 2024-01-16 02:31:37.410 016 15862.81 486.10 52636.89 88888.00 2024-01-16 02:31:37.910 016 15862.79 486.11 52636.96 88888.00 2024-01-16 02:31:38.410 016 15862.79 486.12 52636.93 88888.00 2024-01-16 02:31:38.910 016 15862.83 486.11 52636.93 88888.00 2024-01-16 02:31:39.410 016 15862.81 486.12 52636.89 88888.00 2024-01-16 02:31:39.910 016 15862.82 486.09 52636.89 88888.00 2024-01-16 02:31:40.410 016 15862.77 486.03 52636.85 88888.00 2024-01-16 02:31:40.910 016 15862.74 486.07 52636.84 88888.00 2024-01-16 02:31:41.410 016 15862.75 486.06 52636.86 88888.00 2024-01-16 02:31:41.910 016 15862.76 486.08 52636.90 88888.00 2024-01-16 02:31:42.410 016 15862.75 486.11 52636.95 88888.00 2024-01-16 02:31:42.910 016 15862.72 486.16 52636.96 88888.00 2024-01-16 02:31:43.410 016 15862.76 486.18 52637.00 88888.00 2024-01-16 02:31:43.910 016 15862.79 486.12 52637.05 88888.00 2024-01-16 02:31:44.410 016 15862.80 486.15 52637.07 88888.00 2024-01-16 02:31:44.910 016 15862.73 486.10 52637.06 88888.00 2024-01-16 02:31:45.410 016 15862.72 486.14 52637.08 88888.00 2024-01-16 02:31:45.910 016 15862.71 486.15 52637.09 88888.00 2024-01-16 02:31:46.410 016 15862.72 486.18 52637.09 88888.00 2024-01-16 02:31:46.910 016 15862.72 486.18 52637.14 88888.00 2024-01-16 02:31:47.410 016 15862.70 486.20 52637.12 88888.00 2024-01-16 02:31:47.910 016 15862.72 486.19 52637.06 88888.00 2024-01-16 02:31:48.410 016 15862.68 486.16 52637.02 88888.00 2024-01-16 02:31:48.910 016 15862.62 486.16 52637.05 88888.00 2024-01-16 02:31:49.410 016 15862.65 486.12 52637.06 88888.00 2024-01-16 02:31:49.910 016 15862.68 486.09 52637.05 88888.00 2024-01-16 02:31:50.410 016 15862.70 486.12 52637.08 88888.00 2024-01-16 02:31:50.910 016 15862.73 486.15 52637.04 88888.00 2024-01-16 02:31:51.410 016 15862.72 486.19 52637.04 88888.00 2024-01-16 02:31:51.910 016 15862.72 486.17 52637.07 88888.00 2024-01-16 02:31:52.410 016 15862.72 486.22 52637.10 88888.00 2024-01-16 02:31:52.910 016 15862.70 486.22 52637.13 88888.00 2024-01-16 02:31:53.410 016 15862.66 486.22 52637.15 88888.00 2024-01-16 02:31:53.910 016 15862.65 486.20 52637.15 88888.00 2024-01-16 02:31:54.410 016 15862.64 486.19 52637.14 88888.00 2024-01-16 02:31:54.910 016 15862.67 486.20 52637.11 88888.00 2024-01-16 02:31:55.410 016 15862.68 486.14 52637.05 88888.00 2024-01-16 02:31:55.910 016 15862.65 486.15 52637.04 88888.00 2024-01-16 02:31:56.410 016 15862.63 486.22 52636.98 88888.00 2024-01-16 02:31:56.910 016 15862.63 486.20 52637.01 88888.00 2024-01-16 02:31:57.410 016 15862.66 486.16 52637.05 88888.00 2024-01-16 02:31:57.910 016 15862.61 486.17 52637.05 88888.00 2024-01-16 02:31:58.410 016 15862.59 486.22 52637.05 88888.00 2024-01-16 02:31:58.910 016 15862.61 486.26 52637.06 88888.00 2024-01-16 02:31:59.410 016 15862.62 486.28 52637.10 88888.00 2024-01-16 02:31:59.910 016 15862.62 486.26 52637.09 88888.00 2024-01-16 02:32:00.410 016 15862.64 486.24 52637.09 88888.00 2024-01-16 02:32:00.910 016 15862.66 486.22 52637.11 88888.00 2024-01-16 02:32:01.410 016 15862.65 486.22 52637.08 88888.00 2024-01-16 02:32:01.910 016 15862.64 486.25 52637.06 88888.00 2024-01-16 02:32:02.410 016 15862.64 486.23 52637.01 88888.00 2024-01-16 02:32:02.910 016 15862.66 486.20 52637.01 88888.00 2024-01-16 02:32:03.410 016 15862.66 486.24 52637.05 88888.00 2024-01-16 02:32:03.910 016 15862.61 486.26 52637.07 88888.00 2024-01-16 02:32:04.410 016 15862.63 486.24 52637.06 88888.00 2024-01-16 02:32:04.910 016 15862.66 486.25 52637.04 88888.00 2024-01-16 02:32:05.410 016 15862.64 486.24 52637.04 88888.00 2024-01-16 02:32:05.910 016 15862.64 486.29 52637.08 88888.00 2024-01-16 02:32:06.910 016 15862.63 486.23 52637.15 88888.00 2024-01-16 02:32:07.410 016 15862.64 486.25 52637.12 88888.00 2024-01-16 02:32:07.910 016 15862.57 486.26 52637.08 88888.00 2024-01-16 02:32:08.410 016 15862.55 486.22 52637.06 88888.00 2024-01-16 02:32:08.910 016 15862.59 486.22 52637.02 88888.00 2024-01-16 02:32:09.410 016 15862.59 486.23 52637.05 88888.00 2024-01-16 02:32:09.910 016 15862.57 486.27 52637.06 88888.00 2024-01-16 02:32:10.410 016 15862.58 486.31 52637.07 88888.00 2024-01-16 02:32:10.910 016 15862.58 486.27 52637.07 88888.00 2024-01-16 02:32:11.410 016 15862.59 486.24 52637.15 88888.00 2024-01-16 02:32:11.910 016 15862.58 486.31 52637.17 88888.00 2024-01-16 02:32:12.410 016 15862.53 486.33 52637.14 88888.00 2024-01-16 02:32:12.910 016 15862.53 486.28 52637.14 88888.00 2024-01-16 02:32:13.410 016 15862.54 486.27 52637.12 88888.00 2024-01-16 02:32:13.910 016 15862.55 486.29 52637.13 88888.00 2024-01-16 02:32:14.410 016 15862.54 486.24 52637.19 88888.00 2024-01-16 02:32:14.910 016 15862.54 486.25 52637.20 88888.00 2024-01-16 02:32:15.410 016 15862.50 486.26 52637.16 88888.00 2024-01-16 02:32:15.910 016 15862.49 486.28 52637.10 88888.00 2024-01-16 02:32:16.410 016 15862.50 486.31 52637.11 88888.00 2024-01-16 02:32:16.910 016 15862.52 486.32 52637.10 88888.00 2024-01-16 02:32:17.410 016 15862.50 486.33 52637.08 88888.00 2024-01-16 02:32:17.910 016 15862.49 486.31 52637.09 88888.00 2024-01-16 02:32:18.410 016 15862.54 486.29 52637.08 88888.00 2024-01-16 02:32:18.910 016 15862.55 486.33 52637.06 88888.00 2024-01-16 02:32:19.410 016 15862.52 486.33 52637.10 88888.00 2024-01-16 02:32:19.910 016 15862.49 486.34 52637.10 88888.00 2024-01-16 02:32:20.410 016 15862.49 486.33 52637.14 88888.00 2024-01-16 02:32:20.910 016 15862.48 486.33 52637.14 88888.00 2024-01-16 02:32:21.410 016 15862.46 486.35 52637.13 88888.00 2024-01-16 02:32:21.910 016 15862.48 486.33 52637.12 88888.00 2024-01-16 02:32:22.410 016 15862.45 486.31 52637.13 88888.00 2024-01-16 02:32:22.910 016 15862.45 486.29 52637.05 88888.00 2024-01-16 02:32:23.410 016 15862.43 486.29 52637.01 88888.00 2024-01-16 02:32:23.910 016 15862.39 486.28 52637.00 88888.00 2024-01-16 02:32:24.410 016 15862.45 486.26 52637.01 88888.00 2024-01-16 02:32:24.910 016 15862.43 486.27 52637.06 88888.00 2024-01-16 02:32:25.410 016 15862.43 486.25 52637.07 88888.00 2024-01-16 02:32:25.910 016 15862.41 486.24 52637.04 88888.00 2024-01-16 02:32:26.410 016 15862.38 486.23 52637.05 88888.00 2024-01-16 02:32:26.910 016 15862.40 486.24 52637.02 88888.00 2024-01-16 02:32:27.410 016 15862.41 486.24 52637.04 88888.00 2024-01-16 02:32:27.910 016 15862.44 486.27 52637.08 88888.00 2024-01-16 02:32:28.410 016 15862.41 486.24 52637.08 88888.00 2024-01-16 02:32:28.910 016 15862.41 486.24 52637.04 88888.00 2024-01-16 02:32:29.410 016 15862.50 486.26 52637.05 88888.00 2024-01-16 02:32:29.910 016 15862.48 486.26 52637.05 88888.00 2024-01-16 02:32:30.410 016 15862.41 486.26 52637.01 88888.00 2024-01-16 02:32:30.910 016 15862.38 486.24 52637.01 88888.00 2024-01-16 02:32:31.410 016 15862.37 486.22 52637.02 88888.00 2024-01-16 02:32:31.910 016 15862.43 486.24 52637.09 88888.00 2024-01-16 02:32:32.410 016 15862.44 486.26 52637.09 88888.00 2024-01-16 02:32:32.910 016 15862.40 486.24 52637.08 88888.00 2024-01-16 02:32:33.410 016 15862.38 486.23 52637.06 88888.00 2024-01-16 02:32:33.910 016 15862.40 486.20 52637.06 88888.00 2024-01-16 02:32:34.410 016 15862.34 486.23 52637.04 88888.00 2024-01-16 02:32:34.910 016 15862.35 486.20 52637.00 88888.00 2024-01-16 02:32:35.410 016 15862.36 486.24 52637.06 88888.00 2024-01-16 02:32:35.910 016 15862.34 486.26 52637.02 88888.00 2024-01-16 02:32:36.410 016 15862.39 486.27 52637.04 88888.00 2024-01-16 02:32:36.910 016 15862.40 486.34 52637.00 88888.00 2024-01-16 02:32:37.410 016 15862.37 486.32 52636.93 88888.00 2024-01-16 02:32:37.910 016 15862.39 486.33 52637.01 88888.00 2024-01-16 02:32:38.410 016 15862.41 486.33 52637.00 88888.00 2024-01-16 02:32:38.910 016 15862.43 486.31 52637.02 88888.00 2024-01-16 02:32:39.410 016 15862.43 486.33 52637.06 88888.00 2024-01-16 02:32:39.910 016 15862.38 486.33 52637.10 88888.00 2024-01-16 02:32:40.410 016 15862.41 486.31 52637.14 88888.00 2024-01-16 02:32:40.910 016 15862.44 486.33 52637.09 88888.00 2024-01-16 02:32:41.410 016 15862.40 486.35 52637.14 88888.00 2024-01-16 02:32:41.910 016 15862.40 486.33 52637.16 88888.00 2024-01-16 02:32:42.410 016 15862.44 486.32 52637.14 88888.00 2024-01-16 02:32:42.910 016 15862.47 486.33 52637.10 88888.00 2024-01-16 02:32:43.410 016 15862.48 486.33 52637.14 88888.00 2024-01-16 02:32:43.910 016 15862.45 486.34 52637.10 88888.00 2024-01-16 02:32:44.410 016 15862.46 486.37 52637.01 88888.00 2024-01-16 02:32:44.910 016 15862.46 486.38 52637.02 88888.00 2024-01-16 02:32:45.410 016 15862.45 486.43 52637.07 88888.00 2024-01-16 02:32:45.910 016 15862.41 486.45 52637.09 88888.00 2024-01-16 02:32:46.410 016 15862.45 486.44 52637.09 88888.00 2024-01-16 02:32:46.910 016 15862.40 486.44 52637.12 88888.00 2024-01-16 02:32:47.410 016 15862.44 486.46 52637.17 88888.00 2024-01-16 02:32:47.910 016 15862.45 486.49 52637.17 88888.00 2024-01-16 02:32:48.410 016 15862.50 486.48 52637.22 88888.00 2024-01-16 02:32:48.910 016 15862.50 486.51 52637.24 88888.00 2024-01-16 02:32:49.410 016 15862.47 486.57 52637.24 88888.00 2024-01-16 02:32:50.410 016 15862.53 486.59 52637.33 88888.00 2024-01-16 02:32:50.910 016 15862.56 486.58 52637.32 88888.00 2024-01-16 02:32:51.410 016 15862.55 486.54 52637.25 88888.00 2024-01-16 02:32:51.910 016 15862.49 486.53 52637.21 88888.00 2024-01-16 02:32:52.410 016 15862.46 486.53 52637.31 88888.00 2024-01-16 02:32:52.910 016 15862.49 486.54 52637.31 88888.00 2024-01-16 02:32:53.410 016 15862.49 486.58 52637.30 88888.00 2024-01-16 02:32:53.910 016 15862.45 486.57 52637.29 88888.00 2024-01-16 02:32:54.410 016 15862.45 486.62 52637.31 88888.00 2024-01-16 02:32:54.910 016 15862.44 486.64 52637.34 88888.00 2024-01-16 02:32:55.410 016 15862.45 486.62 52637.38 88888.00 2024-01-16 02:32:55.910 016 15862.49 486.67 52637.39 88888.00 2024-01-16 02:32:56.410 016 15862.47 486.67 52637.37 88888.00 2024-01-16 02:32:56.910 016 15862.46 486.66 52637.38 88888.00 2024-01-16 02:32:57.410 016 15862.46 486.66 52637.36 88888.00 2024-01-16 02:32:57.910 016 15862.49 486.71 52637.40 88888.00 2024-01-16 02:32:58.410 016 15862.52 486.74 52637.36 88888.00 2024-01-16 02:32:58.910 016 15862.49 486.74 52637.30 88888.00 2024-01-16 02:32:59.410 016 15862.48 486.78 52637.29 88888.00 2024-01-16 02:32:59.910 016 15862.48 486.77 52637.29 88888.00 2024-01-16 02:33:00.410 016 15862.53 486.79 52637.29 88888.00 2024-01-16 02:33:00.910 016 15862.55 486.77 52637.25 88888.00 2024-01-16 02:33:01.410 016 15862.54 486.78 52637.28 88888.00 2024-01-16 02:33:01.910 016 15862.56 486.81 52637.26 88888.00 2024-01-16 02:33:02.410 016 15862.61 486.83 52637.26 88888.00 2024-01-16 02:33:02.910 016 15862.67 486.83 52637.38 88888.00 2024-01-16 02:33:03.410 016 15862.66 486.85 52637.44 88888.00 2024-01-16 02:33:03.910 016 15862.63 486.85 52637.41 88888.00 2024-01-16 02:33:04.410 016 15862.67 486.84 52637.40 88888.00 2024-01-16 02:33:04.910 016 15862.73 486.81 52637.39 88888.00 2024-01-16 02:33:05.410 016 15862.73 486.84 52637.28 88888.00 2024-01-16 02:33:05.910 016 15862.72 486.84 52637.22 88888.00 2024-01-16 02:33:06.410 016 15862.73 486.86 52637.24 88888.00 2024-01-16 02:33:06.910 016 15862.81 486.90 52637.22 88888.00 2024-01-16 02:33:07.410 016 15862.76 486.94 52637.31 88888.00 2024-01-16 02:33:07.910 016 15862.75 486.93 52637.36 88888.00 2024-01-16 02:33:08.410 016 15862.79 486.90 52637.38 88888.00 2024-01-16 02:33:08.910 016 15862.77 486.96 52637.38 88888.00 2024-01-16 02:33:09.410 016 15862.81 486.97 52637.32 88888.00 2024-01-16 02:33:09.910 016 15862.81 486.96 52637.31 88888.00 2024-01-16 02:33:10.410 016 15862.79 486.98 52637.35 88888.00 2024-01-16 02:33:10.910 016 15862.84 486.97 52637.36 88888.00 2024-01-16 02:33:11.410 016 15862.84 487.05 52637.36 88888.00 2024-01-16 02:33:11.910 016 15862.84 487.12 52637.38 88888.00 2024-01-16 02:33:12.410 016 15862.83 487.09 52637.33 88888.00 2024-01-16 02:33:12.910 016 15862.85 487.06 52637.30 88888.00 2024-01-16 02:33:13.410 016 15862.88 487.09 52637.33 88888.00 2024-01-16 02:33:13.910 016 15862.90 487.11 52637.37 88888.00 2024-01-16 02:33:14.410 016 15862.90 487.13 52637.39 88888.00 2024-01-16 02:33:14.910 016 15862.90 487.14 52637.36 88888.00 2024-01-16 02:33:15.410 016 15862.90 487.15 52637.39 88888.00 2024-01-16 02:33:15.910 016 15862.94 487.23 52637.38 88888.00 2024-01-16 02:33:16.410 016 15862.98 487.22 52637.38 88888.00 2024-01-16 02:33:16.910 016 15862.98 487.19 52637.41 88888.00 2024-01-16 02:33:17.410 016 15862.97 487.21 52637.48 88888.00 2024-01-16 02:33:17.910 016 15862.99 487.22 52637.49 88888.00 2024-01-16 02:33:18.410 016 15863.01 487.26 52637.42 88888.00 2024-01-16 02:33:18.910 016 15862.99 487.23 52637.39 88888.00 2024-01-16 02:33:19.410 016 15862.99 487.21 52637.38 88888.00 2024-01-16 02:33:19.910 016 15863.02 487.24 52637.40 88888.00 2024-01-16 02:33:20.410 016 15863.04 487.28 52637.40 88888.00 2024-01-16 02:33:20.910 016 15863.03 487.32 52637.47 88888.00 2024-01-16 02:33:21.410 016 15863.00 487.37 52637.47 88888.00 2024-01-16 02:33:21.910 016 15863.00 487.36 52637.46 88888.00 2024-01-16 02:33:22.410 016 15863.01 487.37 52637.47 88888.00 2024-01-16 02:33:22.910 016 15863.08 487.35 52637.54 88888.00 2024-01-16 02:33:23.410 016 15863.13 487.36 52637.50 88888.00 2024-01-16 02:33:23.910 016 15863.15 487.40 52637.51 88888.00 2024-01-16 02:33:24.410 016 15863.16 487.44 52637.55 88888.00 2024-01-16 02:33:24.910 016 15863.16 487.50 52637.58 88888.00 2024-01-16 02:33:25.410 016 15863.13 487.50 52637.63 88888.00 2024-01-16 02:33:25.910 016 15863.03 487.52 52637.59 88888.00 2024-01-16 02:33:26.410 016 15863.04 487.57 52637.57 88888.00 2024-01-16 02:33:26.910 016 15863.09 487.59 52637.57 88888.00 2024-01-16 02:33:27.410 016 15863.13 487.57 52637.54 88888.00 2024-01-16 02:33:27.910 016 15863.20 487.59 52637.58 88888.00 2024-01-16 02:33:28.410 016 15863.18 487.57 52637.58 88888.00 2024-01-16 02:33:28.910 016 15863.15 487.55 52637.58 88888.00 2024-01-16 02:33:29.410 016 15863.16 487.62 52637.66 88888.00 2024-01-16 02:33:29.910 016 15863.20 487.57 52637.67 88888.00 2024-01-16 02:33:30.410 016 15863.21 487.59 52637.62 88888.00 2024-01-16 02:33:30.910 016 15863.26 487.61 52637.62 88888.00 2024-01-16 02:33:31.410 016 15863.26 487.65 52637.63 88888.00 2024-01-16 02:33:31.910 016 15863.22 487.66 52637.65 88888.00 2024-01-16 02:33:32.410 016 15863.23 487.66 52637.68 88888.00 2024-01-16 02:33:32.910 016 15863.26 487.71 52637.69 88888.00 2024-01-16 02:33:33.410 016 15863.30 487.67 52637.70 88888.00 2024-01-16 02:33:33.910 016 15863.30 487.71 52637.68 88888.00 2024-01-16 02:33:34.410 016 15863.29 487.73 52637.68 88888.00 2024-01-16 02:33:34.910 016 15863.38 487.75 52637.75 88888.00 2024-01-16 02:33:35.410 016 15863.37 487.78 52637.72 88888.00 2024-01-16 02:33:35.910 016 15863.41 487.75 52637.73 88888.00 2024-01-16 02:33:36.410 016 15863.41 487.82 52637.76 88888.00 2024-01-16 02:33:36.910 016 15863.41 487.82 52637.74 88888.00 2024-01-16 02:33:37.410 016 15863.46 487.80 52637.69 88888.00 2024-01-16 02:33:37.910 016 15863.45 487.83 52637.69 88888.00 2024-01-16 02:33:38.410 016 15863.50 487.83 52637.73 88888.00 2024-01-16 02:33:38.910 016 15863.53 487.88 52637.74 88888.00 2024-01-16 02:33:39.410 016 15863.49 487.93 52637.73 88888.00 2024-01-16 02:33:39.910 016 15863.52 487.93 52637.72 88888.00 2024-01-16 02:33:40.410 016 15863.52 487.95 52637.73 88888.00 2024-01-16 02:33:40.910 016 15863.52 487.95 52637.69 88888.00 2024-01-16 02:33:41.910 016 15863.56 488.00 52637.71 88888.00 2024-01-16 02:33:42.410 016 15863.54 488.01 52637.72 88888.00 2024-01-16 02:33:42.910 016 15863.49 488.04 52637.76 88888.00 2024-01-16 02:33:43.410 016 15863.52 488.05 52637.74 88888.00 2024-01-16 02:33:43.910 016 15863.55 488.05 52637.73 88888.00 2024-01-16 02:33:44.410 016 15863.54 488.07 52637.78 88888.00 2024-01-16 02:33:44.910 016 15863.56 488.01 52637.73 88888.00 2024-01-16 02:33:45.410 016 15863.57 488.02 52637.75 88888.00 2024-01-16 02:33:45.910 016 15863.59 488.08 52637.75 88888.00 2024-01-16 02:33:46.410 016 15863.64 488.10 52637.78 88888.00 2024-01-16 02:33:46.910 016 15863.61 488.10 52637.80 88888.00 2024-01-16 02:33:47.410 016 15863.59 488.16 52637.80 88888.00 2024-01-16 02:33:47.910 016 15863.63 488.14 52637.81 88888.00 2024-01-16 02:33:48.410 016 15863.61 488.19 52637.80 88888.00 2024-01-16 02:33:48.910 016 15863.62 488.21 52637.77 88888.00 2024-01-16 02:33:49.410 016 15863.67 488.19 52637.75 88888.00 2024-01-16 02:33:49.910 016 15863.65 488.21 52637.75 88888.00 2024-01-16 02:33:50.410 016 15863.68 488.19 52637.78 88888.00 2024-01-16 02:33:50.910 016 15863.72 488.23 52637.85 88888.00 2024-01-16 02:33:51.910 016 15863.75 488.25 52637.79 88888.00 2024-01-16 02:33:52.410 016 15863.74 488.28 52637.81 88888.00 2024-01-16 02:33:52.910 016 15863.74 488.27 52637.81 88888.00 2024-01-16 02:33:53.410 016 15863.80 488.28 52637.81 88888.00 2024-01-16 02:33:53.910 016 15863.81 488.34 52637.82 88888.00 2024-01-16 02:33:54.410 016 15863.84 488.33 52637.79 88888.00 2024-01-16 02:33:54.910 016 15863.86 488.35 52637.76 88888.00 2024-01-16 02:33:55.410 016 15863.83 488.35 52637.69 88888.00 2024-01-16 02:33:55.910 016 15863.83 488.33 52637.69 88888.00 2024-01-16 02:33:56.410 016 15863.86 488.34 52637.73 88888.00 2024-01-16 02:33:56.910 016 15863.92 488.33 52637.71 88888.00 2024-01-16 02:33:57.410 016 15863.95 488.31 52637.77 88888.00 2024-01-16 02:33:57.910 016 15863.98 488.34 52637.74 88888.00 2024-01-16 02:33:58.410 016 15863.92 488.33 52637.80 88888.00 2024-01-16 02:33:58.910 016 15863.93 488.39 52637.81 88888.00 2024-01-16 02:33:59.410 016 15863.99 488.43 52637.78 88888.00 2024-01-16 02:33:59.910 016 15864.00 488.43 52637.81 88888.00 2024-01-16 02:34:00.410 016 15864.00 488.42 52637.79 88888.00 2024-01-16 02:34:00.910 016 15863.95 488.43 52637.81 88888.00 2024-01-16 02:34:01.910 016 15863.99 488.45 52637.79 88888.00 2024-01-16 02:34:02.410 016 15864.01 488.48 52637.74 88888.00 2024-01-16 02:34:02.910 016 15864.03 488.48 52637.72 88888.00 2024-01-16 02:34:03.410 016 15864.04 488.49 52637.76 88888.00 2024-01-16 02:34:03.910 016 15864.02 488.53 52637.79 88888.00 2024-01-16 02:34:04.410 016 15864.02 488.54 52637.82 88888.00 2024-01-16 02:34:04.910 016 15864.07 488.53 52637.81 88888.00 2024-01-16 02:34:05.410 016 15864.07 488.53 52637.81 88888.00 2024-01-16 02:34:05.910 016 15864.11 488.57 52637.89 88888.00 2024-01-16 02:34:06.410 016 15864.16 488.60 52637.90 88888.00 2024-01-16 02:34:06.910 016 15864.21 488.64 52637.90 88888.00 2024-01-16 02:34:07.410 016 15864.22 488.66 52637.87 88888.00 2024-01-16 02:34:07.910 016 15864.20 488.65 52637.83 88888.00 2024-01-16 02:34:08.410 016 15864.20 488.62 52637.82 88888.00 2024-01-16 02:34:08.910 016 15864.19 488.66 52637.87 88888.00 2024-01-16 02:34:09.410 016 15864.22 488.74 52637.86 88888.00 2024-01-16 02:34:09.910 016 15864.24 488.74 52637.81 88888.00 2024-01-16 02:34:10.410 016 15864.26 488.70 52637.79 88888.00 2024-01-16 02:34:10.910 016 15864.24 488.69 52637.77 88888.00 2024-01-16 02:34:11.410 016 15864.25 488.70 52637.77 88888.00 2024-01-16 02:34:11.910 016 15864.28 488.75 52637.79 88888.00 2024-01-16 02:34:12.410 016 15864.33 488.80 52637.83 88888.00 2024-01-16 02:34:12.910 016 15864.34 488.80 52637.85 88888.00 2024-01-16 02:34:13.410 016 15864.35 488.80 52637.87 88888.00 2024-01-16 02:34:13.910 016 15864.34 488.84 52637.92 88888.00 2024-01-16 02:34:14.410 016 15864.36 488.78 52637.91 88888.00 2024-01-16 02:34:14.910 016 15864.40 488.79 52637.91 88888.00 2024-01-16 02:34:15.410 016 15864.44 488.84 52637.86 88888.00 2024-01-16 02:34:15.910 016 15864.43 488.85 52637.79 88888.00 2024-01-16 02:34:16.410 016 15864.46 488.88 52637.77 88888.00 2024-01-16 02:34:16.910 016 15864.46 488.90 52637.76 88888.00 2024-01-16 02:34:17.410 016 15864.43 488.92 52637.77 88888.00 2024-01-16 02:34:17.910 016 15864.46 488.96 52637.78 88888.00 2024-01-16 02:34:18.410 016 15864.48 488.97 52637.79 88888.00 2024-01-16 02:34:18.910 016 15864.52 488.95 52637.78 88888.00 2024-01-16 02:34:19.910 016 15864.49 489.04 52637.85 88888.00 2024-01-16 02:34:20.410 016 15864.52 489.05 52637.86 88888.00 2024-01-16 02:34:20.910 016 15864.53 489.08 52637.91 88888.00 2024-01-16 02:34:21.410 016 15864.55 489.10 52637.92 88888.00 2024-01-16 02:34:21.910 016 15864.54 489.10 52637.90 88888.00 2024-01-16 02:34:22.410 016 15864.55 489.09 52637.89 88888.00 2024-01-16 02:34:22.910 016 15864.61 489.11 52637.82 88888.00 2024-01-16 02:34:23.410 016 15864.64 489.12 52637.81 88888.00 2024-01-16 02:34:23.910 016 15864.64 489.14 52637.83 88888.00 2024-01-16 02:34:24.410 016 15864.62 489.16 52637.80 88888.00 2024-01-16 02:34:24.910 016 15864.61 489.18 52637.80 88888.00 2024-01-16 02:34:25.410 016 15864.64 489.21 52637.83 88888.00 2024-01-16 02:34:25.910 016 15864.67 489.27 52637.79 88888.00 2024-01-16 02:34:26.410 016 15864.69 489.29 52637.81 88888.00 2024-01-16 02:34:26.910 016 15864.72 489.29 52637.82 88888.00 2024-01-16 02:34:27.410 016 15864.74 489.29 52637.78 88888.00 2024-01-16 02:34:27.910 016 15864.74 489.31 52637.78 88888.00 2024-01-16 02:34:28.410 016 15864.78 489.34 52637.74 88888.00 2024-01-16 02:34:28.910 016 15864.80 489.34 52637.66 88888.00 2024-01-16 02:34:29.410 016 15864.80 489.39 52637.68 88888.00 2024-01-16 02:34:29.911 016 15864.80 489.40 52637.71 88888.00 2024-01-16 02:34:30.411 016 15864.73 489.42 52637.67 88888.00 2024-01-16 02:34:30.911 016 15864.76 489.42 52637.56 88888.00 2024-01-16 02:34:31.411 016 15864.84 489.38 52637.58 88888.00 2024-01-16 02:34:31.911 016 15864.89 489.35 52637.66 88888.00 2024-01-16 02:34:32.411 016 15864.89 489.43 52637.75 88888.00 2024-01-16 02:34:32.911 016 15864.89 489.39 52637.72 88888.00 2024-01-16 02:34:33.411 016 15864.89 489.42 52637.67 88888.00 2024-01-16 02:34:33.911 016 15864.88 489.46 52637.69 88888.00 2024-01-16 02:34:34.411 016 15864.87 489.46 52637.73 88888.00 2024-01-16 02:34:34.911 016 15864.97 489.51 52637.73 88888.00 2024-01-16 02:34:35.411 016 15865.03 489.56 52637.72 88888.00 2024-01-16 02:34:35.911 016 15865.02 489.58 52637.66 88888.00 2024-01-16 02:34:36.411 016 15865.05 489.55 52637.70 88888.00 2024-01-16 02:34:36.911 016 15865.05 489.52 52637.66 88888.00 2024-01-16 02:34:37.411 016 15865.01 489.53 52637.63 88888.00 2024-01-16 02:34:37.911 016 15865.03 489.56 52637.51 88888.00 2024-01-16 02:34:38.411 016 15865.01 489.58 52637.49 88888.00 2024-01-16 02:34:38.911 016 15865.02 489.66 52637.51 88888.00 2024-01-16 02:34:39.411 016 15865.09 489.65 52637.56 88888.00 2024-01-16 02:34:39.911 016 15865.12 489.64 52637.58 88888.00 2024-01-16 02:34:40.411 016 15865.12 489.65 52637.60 88888.00 2024-01-16 02:34:40.911 016 15865.15 489.69 52637.57 88888.00 2024-01-16 02:34:41.411 016 15865.20 489.71 52637.57 88888.00 2024-01-16 02:34:41.911 016 15865.20 489.71 52637.57 88888.00 2024-01-16 02:34:42.411 016 15865.24 489.69 52637.53 88888.00 2024-01-16 02:34:42.911 016 15865.26 489.72 52637.57 88888.00 2024-01-16 02:34:43.411 016 15865.23 489.72 52637.57 88888.00 2024-01-16 02:34:43.911 016 15865.20 489.68 52637.55 88888.00 2024-01-16 02:34:44.411 016 15865.20 489.65 52637.55 88888.00 2024-01-16 02:34:44.911 016 15865.14 489.71 52637.50 88888.00 2024-01-16 02:34:45.411 016 15865.15 489.69 52637.47 88888.00 2024-01-16 02:34:45.911 016 15865.18 489.69 52637.49 88888.00 2024-01-16 02:34:46.411 016 15865.25 489.72 52637.46 88888.00 2024-01-16 02:34:46.911 016 15865.25 489.80 52637.49 88888.00 2024-01-16 02:34:47.411 016 15865.28 489.78 52637.50 88888.00 2024-01-16 02:34:47.911 016 15865.28 489.79 52637.42 88888.00 2024-01-16 02:34:48.411 016 15865.25 489.77 52637.42 88888.00 2024-01-16 02:34:48.911 016 15865.24 489.78 52637.37 88888.00 2024-01-16 02:34:49.411 016 15865.30 489.80 52637.40 88888.00 2024-01-16 02:34:49.911 016 15865.28 489.80 52637.42 88888.00 2024-01-16 02:34:50.411 016 15865.30 489.79 52637.42 88888.00 2024-01-16 02:34:50.911 016 15865.33 489.79 52637.36 88888.00 2024-01-16 02:34:51.411 016 15865.29 489.82 52637.38 88888.00 2024-01-16 02:34:51.911 016 15865.29 489.83 52637.31 88888.00 2024-01-16 02:34:52.411 016 15865.32 489.83 52637.27 88888.00 2024-01-16 02:34:52.911 016 15865.33 489.86 52637.28 88888.00 2024-01-16 02:34:53.411 016 15865.30 489.86 52637.24 88888.00 2024-01-16 02:34:53.911 016 15865.34 489.83 52637.22 88888.00 2024-01-16 02:34:54.411 016 15865.37 489.86 52637.22 88888.00 2024-01-16 02:34:54.911 016 15865.38 489.89 52637.19 88888.00 2024-01-16 02:34:55.411 016 15865.37 489.91 52637.15 88888.00 2024-01-16 02:34:55.911 016 15865.40 489.91 52637.17 88888.00 2024-01-16 02:34:56.411 016 15865.40 489.92 52637.24 88888.00 2024-01-16 02:34:56.911 016 15865.35 489.91 52637.20 88888.00 2024-01-16 02:34:57.411 016 15865.39 489.92 52637.16 88888.00 2024-01-16 02:34:57.911 016 15865.43 489.94 52637.13 88888.00 2024-01-16 02:34:58.411 016 15865.46 489.96 52637.10 88888.00 2024-01-16 02:34:58.911 016 15865.45 489.97 52637.07 88888.00 2024-01-16 02:34:59.411 016 15865.45 489.98 52637.07 88888.00 2024-01-16 02:34:59.911 016 15865.43 490.01 52637.02 88888.00 2024-01-16 02:35:00.411 016 15865.36 490.04 52636.98 88888.00 2024-01-16 02:35:00.911 016 15865.33 490.07 52636.97 88888.00 2024-01-16 02:35:01.411 016 15865.37 490.09 52636.93 88888.00 2024-01-16 02:35:01.911 016 15865.42 490.12 52636.99 88888.00 2024-01-16 02:35:02.411 016 15865.40 490.11 52636.97 88888.00 2024-01-16 02:35:03.411 016 15865.43 490.14 52637.07 88888.00 2024-01-16 02:35:03.911 016 15865.42 490.16 52637.08 88888.00 2024-01-16 02:35:04.411 016 15865.40 490.15 52637.05 88888.00 2024-01-16 02:35:04.911 016 15865.47 490.14 52637.04 88888.00 2024-01-16 02:35:05.411 016 15865.46 490.15 52637.02 88888.00 2024-01-16 02:35:05.911 016 15865.43 490.11 52637.02 88888.00 2024-01-16 02:35:06.411 016 15865.44 490.08 52636.95 88888.00 2024-01-16 02:35:06.911 016 15865.39 490.12 52636.92 88888.00 2024-01-16 02:35:07.411 016 15865.39 490.15 52636.93 88888.00 2024-01-16 02:35:07.911 016 15865.43 490.17 52636.94 88888.00 2024-01-16 02:35:08.411 016 15865.49 490.22 52636.89 88888.00 2024-01-16 02:35:08.911 016 15865.49 490.24 52636.78 88888.00 2024-01-16 02:35:09.411 016 15865.51 490.29 52636.87 88888.00 2024-01-16 02:35:09.911 016 15865.51 490.25 52636.93 88888.00 2024-01-16 02:35:10.411 016 15865.53 490.24 52636.95 88888.00 2024-01-16 02:35:10.911 016 15865.57 490.31 52636.95 88888.00 2024-01-16 02:35:11.411 016 15865.52 490.33 52636.93 88888.00 2024-01-16 02:35:11.911 016 15865.51 490.32 52636.93 88888.00 2024-01-16 02:35:12.411 016 15865.53 490.31 52636.96 88888.00 2024-01-16 02:35:13.411 016 15865.56 490.30 52636.88 88888.00 2024-01-16 02:35:13.911 016 15865.61 490.30 52636.82 88888.00 2024-01-16 02:35:14.411 016 15865.58 490.31 52636.82 88888.00 2024-01-16 02:35:14.911 016 15865.61 490.29 52636.79 88888.00 2024-01-16 02:35:15.411 016 15865.63 490.31 52636.78 88888.00 2024-01-16 02:35:15.911 016 15865.61 490.29 52636.80 88888.00 2024-01-16 02:35:16.411 016 15865.62 490.30 52636.79 88888.00 2024-01-16 02:35:16.911 016 15865.63 490.30 52636.75 88888.00 2024-01-16 02:35:17.411 016 15865.64 490.31 52636.78 88888.00 2024-01-16 02:35:17.911 016 15865.67 490.33 52636.80 88888.00 2024-01-16 02:35:18.411 016 15865.67 490.34 52636.77 88888.00 2024-01-16 02:35:18.911 016 15865.65 490.34 52636.73 88888.00 2024-01-16 02:35:19.411 016 15865.69 490.37 52636.73 88888.00 2024-01-16 02:35:19.911 016 15865.69 490.37 52636.73 88888.00 2024-01-16 02:35:20.411 016 15865.65 490.33 52636.75 88888.00 2024-01-16 02:35:20.911 016 15865.66 490.34 52636.74 88888.00 2024-01-16 02:35:21.411 016 15865.71 490.34 52636.71 88888.00 2024-01-16 02:35:21.911 016 15865.67 490.34 52636.73 88888.00 2024-01-16 02:35:22.411 016 15865.70 490.32 52636.71 88888.00 2024-01-16 02:35:22.911 016 15865.73 490.34 52636.68 88888.00 2024-01-16 02:35:23.411 016 15865.73 490.39 52636.64 88888.00 2024-01-16 02:35:23.911 016 15865.73 490.34 52636.59 88888.00 2024-01-16 02:35:24.411 016 15865.73 490.33 52636.62 88888.00 2024-01-16 02:35:24.911 016 15865.72 490.33 52636.64 88888.00 2024-01-16 02:35:25.411 016 15865.72 490.33 52636.56 88888.00 2024-01-16 02:35:25.911 016 15865.70 490.27 52636.55 88888.00 2024-01-16 02:35:26.411 016 15865.70 490.30 52636.57 88888.00 2024-01-16 02:35:26.911 016 15865.72 490.31 52636.53 88888.00 2024-01-16 02:35:27.411 016 15865.74 490.30 52636.46 88888.00 2024-01-16 02:35:27.911 016 15865.73 490.27 52636.41 88888.00 2024-01-16 02:35:28.411 016 15865.70 490.29 52636.44 88888.00 2024-01-16 02:35:28.911 016 15865.71 490.32 52636.42 88888.00 2024-01-16 02:35:29.411 016 15865.76 490.31 52636.45 88888.00 2024-01-16 02:35:29.911 016 15865.72 490.34 52636.41 88888.00 2024-01-16 02:35:30.411 016 15865.66 490.34 52636.38 88888.00 2024-01-16 02:35:30.911 016 15865.69 490.38 52636.37 88888.00 2024-01-16 02:35:31.411 016 15865.67 490.41 52636.39 88888.00 2024-01-16 02:35:31.911 016 15865.69 490.37 52636.44 88888.00 2024-01-16 02:35:32.411 016 15865.66 490.39 52636.47 88888.00 2024-01-16 02:35:32.911 016 15865.69 490.41 52636.44 88888.00 2024-01-16 02:35:33.411 016 15865.69 490.41 52636.40 88888.00 2024-01-16 02:35:33.911 016 15865.72 490.42 52636.35 88888.00 2024-01-16 02:35:34.411 016 15865.71 490.38 52636.32 88888.00 2024-01-16 02:35:34.911 016 15865.71 490.33 52636.35 88888.00 2024-01-16 02:35:35.411 016 15865.69 490.33 52636.29 88888.00 2024-01-16 02:35:35.911 016 15865.72 490.34 52636.24 88888.00 2024-01-16 02:35:36.411 016 15865.72 490.34 52636.34 88888.00 2024-01-16 02:35:36.911 016 15865.76 490.34 52636.38 88888.00 2024-01-16 02:35:37.411 016 15865.80 490.33 52636.37 88888.00 2024-01-16 02:35:37.911 016 15865.80 490.33 52636.33 88888.00 2024-01-16 02:35:38.411 016 15865.80 490.34 52636.33 88888.00 2024-01-16 02:35:38.911 016 15865.76 490.35 52636.35 88888.00 2024-01-16 02:35:39.411 016 15865.76 490.40 52636.34 88888.00 2024-01-16 02:35:39.911 016 15865.73 490.42 52636.31 88888.00 2024-01-16 02:35:40.411 016 15865.75 490.39 52636.29 88888.00 2024-01-16 02:35:40.911 016 15865.72 490.39 52636.25 88888.00 2024-01-16 02:35:41.411 016 15865.72 490.39 52636.20 88888.00 2024-01-16 02:35:41.911 016 15865.79 490.40 52636.21 88888.00 2024-01-16 02:35:42.411 016 15865.81 490.42 52636.20 88888.00 2024-01-16 02:35:42.911 016 15865.81 490.47 52636.17 88888.00 2024-01-16 02:35:43.411 016 15865.84 490.47 52636.22 88888.00 2024-01-16 02:35:43.911 016 15865.84 490.44 52636.16 88888.00 2024-01-16 02:35:44.411 016 15865.82 490.44 52636.13 88888.00 2024-01-16 02:35:44.911 016 15865.78 490.43 52636.13 88888.00 2024-01-16 02:35:45.411 016 15865.82 490.44 52636.15 88888.00 2024-01-16 02:35:45.911 016 15865.89 490.46 52636.14 88888.00 2024-01-16 02:35:46.411 016 15865.87 490.47 52636.13 88888.00 2024-01-16 02:35:46.911 016 15865.89 490.44 52636.17 88888.00 2024-01-16 02:35:47.411 016 15865.88 490.47 52636.13 88888.00 2024-01-16 02:35:47.911 016 15865.90 490.48 52636.13 88888.00 2024-01-16 02:35:48.411 016 15865.90 490.46 52636.11 88888.00 2024-01-16 02:35:48.911 016 15865.88 490.42 52636.06 88888.00 2024-01-16 02:35:49.411 016 15865.88 490.40 52636.04 88888.00 2024-01-16 02:35:49.911 016 15865.87 490.38 52636.04 88888.00 2024-01-16 02:35:50.411 016 15865.82 490.38 52636.01 88888.00 2024-01-16 02:35:50.911 016 15865.88 490.39 52636.06 88888.00 2024-01-16 02:35:51.411 016 15865.91 490.39 52636.06 88888.00 2024-01-16 02:35:51.911 016 15865.89 490.42 52636.04 88888.00 2024-01-16 02:35:52.411 016 15865.89 490.44 52636.05 88888.00 2024-01-16 02:35:52.911 016 15865.92 490.49 52636.08 88888.00 2024-01-16 02:35:53.411 016 15865.94 490.49 52636.10 88888.00 2024-01-16 02:35:53.911 016 15865.94 490.47 52636.11 88888.00 2024-01-16 02:35:54.411 016 15865.96 490.46 52636.04 88888.00 2024-01-16 02:35:54.911 016 15865.99 490.47 52636.00 88888.00 2024-01-16 02:35:55.411 016 15866.01 490.48 52635.97 88888.00 2024-01-16 02:35:55.911 016 15866.00 490.48 52635.92 88888.00 2024-01-16 02:35:56.411 016 15865.96 490.48 52635.85 88888.00 2024-01-16 02:35:56.911 016 15865.98 490.46 52635.85 88888.00 2024-01-16 02:35:57.411 016 15866.01 490.42 52635.91 88888.00 2024-01-16 02:35:57.911 016 15866.05 490.42 52635.94 88888.00 2024-01-16 02:35:58.411 016 15866.07 490.43 52635.94 88888.00 2024-01-16 02:35:58.911 016 15866.06 490.47 52635.91 88888.00 2024-01-16 02:35:59.411 016 15866.03 490.43 52635.94 88888.00 2024-01-16 02:35:59.911 016 15865.97 490.46 52635.96 88888.00 2024-01-16 02:36:00.411 016 15865.96 490.44 52635.98 88888.00 2024-01-16 02:36:00.911 016 15866.00 490.46 52635.96 88888.00 2024-01-16 02:36:01.411 016 15866.00 490.42 52635.94 88888.00 2024-01-16 02:36:01.911 016 15865.98 490.39 52635.92 88888.00 2024-01-16 02:36:02.411 016 15865.98 490.38 52635.86 88888.00 2024-01-16 02:36:02.911 016 15865.97 490.38 52635.80 88888.00 2024-01-16 02:36:03.411 016 15866.00 490.38 52635.83 88888.00 2024-01-16 02:36:03.911 016 15865.97 490.37 52635.85 88888.00 2024-01-16 02:36:04.411 016 15865.96 490.35 52635.83 88888.00 2024-01-16 02:36:04.911 016 15865.97 490.38 52635.87 88888.00 2024-01-16 02:36:05.411 016 15866.01 490.37 52635.89 88888.00 2024-01-16 02:36:05.911 016 15866.06 490.38 52635.88 88888.00 2024-01-16 02:36:06.411 016 15866.03 490.35 52635.81 88888.00 2024-01-16 02:36:06.911 016 15866.05 490.32 52635.79 88888.00 2024-01-16 02:36:07.411 016 15866.09 490.32 52635.83 88888.00 2024-01-16 02:36:07.911 016 15866.00 490.32 52635.80 88888.00 2024-01-16 02:36:08.411 016 15865.99 490.34 52635.76 88888.00 2024-01-16 02:36:08.911 016 15866.01 490.33 52635.75 88888.00 2024-01-16 02:36:09.411 016 15866.06 490.32 52635.78 88888.00 2024-01-16 02:36:09.911 016 15866.03 490.29 52635.79 88888.00 2024-01-16 02:36:10.411 016 15866.03 490.32 52635.69 88888.00 2024-01-16 02:36:10.911 016 15866.02 490.33 52635.67 88888.00 2024-01-16 02:36:11.411 016 15866.07 490.31 52635.65 88888.00 2024-01-16 02:36:11.911 016 15866.02 490.35 52635.63 88888.00 2024-01-16 02:36:12.411 016 15866.02 490.39 52635.60 88888.00 2024-01-16 02:36:12.911 016 15866.05 490.39 52635.59 88888.00 2024-01-16 02:36:13.411 016 15866.05 490.37 52635.63 88888.00 2024-01-16 02:36:13.911 016 15866.05 490.32 52635.65 88888.00 2024-01-16 02:36:14.911 016 15866.06 490.29 52635.71 88888.00 2024-01-16 02:36:15.411 016 15866.05 490.29 52635.70 88888.00 2024-01-16 02:36:15.911 016 15866.02 490.29 52635.68 88888.00 2024-01-16 02:36:16.411 016 15866.02 490.32 52635.64 88888.00 2024-01-16 02:36:16.911 016 15866.07 490.35 52635.63 88888.00 2024-01-16 02:36:17.411 016 15866.08 490.34 52635.60 88888.00 2024-01-16 02:36:17.911 016 15866.08 490.33 52635.57 88888.00 2024-01-16 02:36:18.411 016 15866.05 490.33 52635.56 88888.00 2024-01-16 02:36:18.911 016 15866.01 490.32 52635.54 88888.00 2024-01-16 02:36:19.411 016 15866.05 490.30 52635.54 88888.00 2024-01-16 02:36:19.911 016 15866.07 490.31 52635.54 88888.00 2024-01-16 02:36:20.411 016 15866.11 490.33 52635.54 88888.00 2024-01-16 02:36:20.911 016 15866.05 490.35 52635.53 88888.00 2024-01-16 02:36:21.411 016 15865.98 490.37 52635.53 88888.00 2024-01-16 02:36:21.911 016 15866.02 490.37 52635.58 88888.00 2024-01-16 02:36:22.411 016 15866.01 490.33 52635.57 88888.00 2024-01-16 02:36:22.911 016 15866.02 490.35 52635.53 88888.00 2024-01-16 02:36:23.411 016 15866.07 490.32 52635.50 88888.00 2024-01-16 02:36:23.911 016 15866.01 490.34 52635.51 88888.00 2024-01-16 02:36:24.411 016 15866.03 490.38 52635.46 88888.00 2024-01-16 02:36:24.911 016 15866.05 490.37 52635.47 88888.00 2024-01-16 02:36:25.411 016 15866.07 490.35 52635.45 88888.00 2024-01-16 02:36:25.911 016 15866.07 490.37 52635.41 88888.00 2024-01-16 02:36:26.411 016 15866.10 490.39 52635.43 88888.00 2024-01-16 02:36:26.911 016 15866.08 490.40 52635.37 88888.00 2024-01-16 02:36:27.411 016 15866.07 490.38 52635.37 88888.00 2024-01-16 02:36:27.911 016 15866.03 490.37 52635.35 88888.00 2024-01-16 02:36:28.411 016 15866.09 490.35 52635.37 88888.00 2024-01-16 02:36:28.911 016 15866.07 490.38 52635.38 88888.00 2024-01-16 02:36:29.411 016 15865.99 490.40 52635.38 88888.00 2024-01-16 02:36:29.911 016 15866.05 490.39 52635.38 88888.00 2024-01-16 02:36:30.411 016 15866.03 490.38 52635.27 88888.00 2024-01-16 02:36:30.911 016 15865.99 490.38 52635.31 88888.00 2024-01-16 02:36:31.411 016 15865.91 490.37 52635.26 88888.00 2024-01-16 02:36:31.911 016 15865.93 490.39 52635.19 88888.00 2024-01-16 02:36:32.411 016 15865.93 490.43 52635.28 88888.00 2024-01-16 02:36:32.911 016 15865.99 490.41 52635.28 88888.00 2024-01-16 02:36:33.411 016 15866.02 490.39 52635.28 88888.00 2024-01-16 02:36:33.911 016 15866.01 490.41 52635.29 88888.00 2024-01-16 02:36:34.411 016 15866.00 490.39 52635.32 88888.00 2024-01-16 02:36:34.911 016 15865.98 490.38 52635.30 88888.00 2024-01-16 02:36:35.411 016 15866.00 490.41 52635.26 88888.00 2024-01-16 02:36:35.911 016 15865.99 490.41 52635.27 88888.00 2024-01-16 02:36:36.411 016 15865.96 490.44 52635.28 88888.00 2024-01-16 02:36:36.911 016 15865.96 490.47 52635.27 88888.00 2024-01-16 02:36:37.411 016 15865.90 490.44 52635.25 88888.00 2024-01-16 02:36:37.911 016 15865.96 490.40 52635.21 88888.00 2024-01-16 02:36:38.411 016 15865.99 490.40 52635.15 88888.00 2024-01-16 02:36:38.911 016 15866.01 490.40 52635.10 88888.00 2024-01-16 02:36:39.411 016 15865.97 490.43 52635.09 88888.00 2024-01-16 02:36:39.911 016 15865.97 490.41 52635.12 88888.00 2024-01-16 02:36:40.411 016 15865.98 490.38 52635.14 88888.00 2024-01-16 02:36:40.911 016 15865.97 490.37 52635.12 88888.00 2024-01-16 02:36:41.411 016 15865.99 490.38 52635.13 88888.00 2024-01-16 02:36:41.911 016 15866.03 490.38 52635.10 88888.00 2024-01-16 02:36:42.411 016 15866.05 490.39 52635.12 88888.00 2024-01-16 02:36:42.911 016 15866.07 490.38 52635.12 88888.00 2024-01-16 02:36:43.411 016 15866.02 490.38 52635.09 88888.00 2024-01-16 02:36:43.911 016 15865.99 490.35 52635.06 88888.00 2024-01-16 02:36:44.411 016 15865.99 490.35 52635.05 88888.00 2024-01-16 02:36:44.911 016 15866.00 490.35 52635.01 88888.00 2024-01-16 02:36:45.411 016 15865.97 490.35 52634.97 88888.00 2024-01-16 02:36:45.911 016 15865.96 490.38 52634.94 88888.00 2024-01-16 02:36:46.411 016 15865.94 490.39 52634.93 88888.00 2024-01-16 02:36:46.911 016 15865.96 490.37 52634.91 88888.00 2024-01-16 02:36:47.411 016 15866.01 490.33 52634.97 88888.00 2024-01-16 02:36:47.911 016 15866.03 490.34 52634.96 88888.00 2024-01-16 02:36:48.411 016 15865.99 490.33 52634.89 88888.00 2024-01-16 02:36:48.911 016 15865.98 490.33 52634.90 88888.00 2024-01-16 02:36:49.411 016 15865.97 490.32 52634.99 88888.00 2024-01-16 02:36:49.911 016 15865.97 490.30 52635.04 88888.00 2024-01-16 02:36:50.411 016 15865.98 490.30 52635.00 88888.00 2024-01-16 02:36:50.911 016 15865.99 490.29 52634.97 88888.00 2024-01-16 02:36:51.411 016 15865.99 490.35 52634.89 88888.00 2024-01-16 02:36:51.911 016 15865.91 490.32 52634.86 88888.00 2024-01-16 02:36:52.911 016 15865.92 490.32 52634.80 88888.00 2024-01-16 02:36:53.411 016 15865.90 490.35 52634.73 88888.00 2024-01-16 02:36:53.911 016 15865.90 490.38 52634.77 88888.00 2024-01-16 02:36:54.411 016 15865.85 490.34 52634.77 88888.00 2024-01-16 02:36:54.911 016 15865.92 490.27 52634.75 88888.00 2024-01-16 02:36:55.411 016 15865.96 490.29 52634.78 88888.00 2024-01-16 02:36:55.911 016 15865.88 490.31 52634.78 88888.00 2024-01-16 02:36:56.411 016 15865.88 490.33 52634.78 88888.00 2024-01-16 02:36:56.911 016 15865.89 490.33 52634.83 88888.00 2024-01-16 02:36:57.411 016 15865.90 490.31 52634.83 88888.00 2024-01-16 02:36:57.911 016 15865.89 490.31 52634.76 88888.00 2024-01-16 02:36:58.411 016 15865.88 490.31 52634.75 88888.00 2024-01-16 02:36:58.911 016 15865.89 490.31 52634.74 88888.00 2024-01-16 02:36:59.411 016 15865.84 490.26 52634.74 88888.00 2024-01-16 02:36:59.911 016 15865.87 490.23 52634.66 88888.00 2024-01-16 02:37:00.411 016 15865.85 490.23 52634.62 88888.00 2024-01-16 02:37:00.911 016 15865.83 490.25 52634.67 88888.00 2024-01-16 02:37:01.411 016 15865.85 490.26 52634.68 88888.00 2024-01-16 02:37:01.911 016 15865.84 490.27 52634.68 88888.00 2024-01-16 02:37:02.411 016 15865.85 490.26 52634.67 88888.00 2024-01-16 02:37:02.911 016 15865.80 490.27 52634.63 88888.00 2024-01-16 02:37:03.411 016 15865.74 490.26 52634.62 88888.00 2024-01-16 02:37:03.911 016 15865.72 490.23 52634.67 88888.00 2024-01-16 02:37:04.411 016 15865.75 490.21 52634.71 88888.00 2024-01-16 02:37:04.911 016 15865.75 490.25 52634.70 88888.00 2024-01-16 02:37:05.411 016 15865.75 490.24 52634.69 88888.00 2024-01-16 02:37:05.911 016 15865.79 490.21 52634.68 88888.00 2024-01-16 02:37:06.411 016 15865.79 490.20 52634.63 88888.00 2024-01-16 02:37:06.911 016 15865.75 490.18 52634.60 88888.00 2024-01-16 02:37:07.411 016 15865.72 490.20 52634.56 88888.00 2024-01-16 02:37:07.911 016 15865.75 490.22 52634.57 88888.00 2024-01-16 02:37:08.411 016 15865.74 490.24 52634.59 88888.00 2024-01-16 02:37:08.911 016 15865.70 490.23 52634.56 88888.00 2024-01-16 02:37:09.411 016 15865.65 490.26 52634.54 88888.00 2024-01-16 02:37:09.911 016 15865.65 490.27 52634.55 88888.00 2024-01-16 02:37:10.411 016 15865.74 490.24 52634.52 88888.00 2024-01-16 02:37:10.911 016 15865.74 490.22 52634.52 88888.00 2024-01-16 02:37:11.411 016 15865.73 490.22 52634.57 88888.00 2024-01-16 02:37:11.911 016 15865.75 490.25 52634.56 88888.00 2024-01-16 02:37:12.411 016 15865.71 490.24 52634.57 88888.00 2024-01-16 02:37:12.911 016 15865.71 490.25 52634.56 88888.00 2024-01-16 02:37:13.411 016 15865.69 490.29 52634.55 88888.00 2024-01-16 02:37:13.911 016 15865.71 490.29 52634.53 88888.00 2024-01-16 02:37:14.411 016 15865.69 490.29 52634.55 88888.00 2024-01-16 02:37:14.911 016 15865.64 490.26 52634.51 88888.00 2024-01-16 02:37:15.411 016 15865.62 490.29 52634.53 88888.00 2024-01-16 02:37:15.911 016 15865.61 490.32 52634.52 88888.00 2024-01-16 02:37:16.411 016 15865.61 490.26 52634.52 88888.00 2024-01-16 02:37:16.911 016 15865.62 490.27 52634.54 88888.00 2024-01-16 02:37:17.411 016 15865.58 490.27 52634.56 88888.00 2024-01-16 02:37:17.911 016 15865.58 490.29 52634.56 88888.00 2024-01-16 02:37:18.411 016 15865.64 490.27 52634.56 88888.00 2024-01-16 02:37:18.911 016 15865.64 490.26 52634.64 88888.00 2024-01-16 02:37:19.411 016 15865.64 490.26 52634.64 88888.00 2024-01-16 02:37:19.911 016 15865.64 490.25 52634.64 88888.00 2024-01-16 02:37:20.411 016 15865.65 490.27 52634.59 88888.00 2024-01-16 02:37:20.911 016 15865.64 490.27 52634.60 88888.00 2024-01-16 02:37:21.411 016 15865.63 490.29 52634.54 88888.00 2024-01-16 02:37:21.911 016 15865.61 490.27 52634.52 88888.00 2024-01-16 02:37:22.411 016 15865.61 490.29 52634.49 88888.00 2024-01-16 02:37:22.911 016 15865.58 490.25 52634.46 88888.00 2024-01-16 02:37:23.411 016 15865.56 490.27 52634.53 88888.00 2024-01-16 02:37:23.911 016 15865.51 490.30 52634.52 88888.00 2024-01-16 02:37:24.411 016 15865.52 490.32 52634.53 88888.00 2024-01-16 02:37:24.911 016 15865.55 490.30 52634.52 88888.00 2024-01-16 02:37:25.411 016 15865.60 490.26 52634.52 88888.00 2024-01-16 02:37:25.911 016 15865.57 490.30 52634.55 88888.00 2024-01-16 02:37:26.411 016 15865.55 490.29 52634.60 88888.00 2024-01-16 02:37:26.911 016 15865.55 490.23 52634.60 88888.00 2024-01-16 02:37:27.411 016 15865.55 490.25 52634.56 88888.00 2024-01-16 02:37:27.911 016 15865.53 490.29 52634.51 88888.00 2024-01-16 02:37:28.411 016 15865.56 490.26 52634.46 88888.00 2024-01-16 02:37:28.911 016 15865.49 490.29 52634.44 88888.00 2024-01-16 02:37:29.411 016 15865.47 490.25 52634.45 88888.00 2024-01-16 02:37:29.911 016 15865.51 490.29 52634.43 88888.00 2024-01-16 02:37:30.411 016 15865.49 490.27 52634.44 88888.00 2024-01-16 02:37:30.911 016 15865.47 490.26 52634.45 88888.00 2024-01-16 02:37:31.411 016 15865.48 490.33 52634.44 88888.00 2024-01-16 02:37:31.911 016 15865.45 490.33 52634.48 88888.00 2024-01-16 02:37:32.411 016 15865.48 490.33 52634.50 88888.00 2024-01-16 02:37:32.911 016 15865.48 490.35 52634.51 88888.00 2024-01-16 02:37:33.411 016 15865.44 490.35 52634.52 88888.00 2024-01-16 02:37:33.911 016 15865.46 490.35 52634.52 88888.00 2024-01-16 02:37:34.411 016 15865.43 490.35 52634.51 88888.00 2024-01-16 02:37:34.911 016 15865.44 490.34 52634.52 88888.00 2024-01-16 02:37:35.411 016 15865.45 490.38 52634.49 88888.00 2024-01-16 02:37:35.911 016 15865.44 490.33 52634.45 88888.00 2024-01-16 02:37:36.411 016 15865.46 490.37 52634.46 88888.00 2024-01-16 02:37:36.911 016 15865.46 490.39 52634.48 88888.00 2024-01-16 02:37:37.411 016 15865.45 490.34 52634.46 88888.00 2024-01-16 02:37:37.911 016 15865.49 490.37 52634.46 88888.00 2024-01-16 02:37:38.411 016 15865.45 490.40 52634.43 88888.00 2024-01-16 02:37:38.911 016 15865.40 490.38 52634.44 88888.00 2024-01-16 02:37:39.411 016 15865.42 490.37 52634.46 88888.00 2024-01-16 02:37:39.911 016 15865.43 490.32 52634.46 88888.00 2024-01-16 02:37:40.411 016 15865.42 490.34 52634.45 88888.00 2024-01-16 02:37:40.911 016 15865.40 490.40 52634.43 88888.00 2024-01-16 02:37:41.411 016 15865.40 490.39 52634.46 88888.00 2024-01-16 02:37:41.911 016 15865.39 490.39 52634.50 88888.00 2024-01-16 02:37:42.411 016 15865.35 490.37 52634.38 88888.00 2024-01-16 02:37:42.911 016 15865.33 490.37 52634.37 88888.00 2024-01-16 02:37:43.411 016 15865.33 490.38 52634.46 88888.00 2024-01-16 02:37:43.911 016 15865.37 490.39 52634.46 88888.00 2024-01-16 02:37:44.411 016 15865.36 490.43 52634.40 88888.00 2024-01-16 02:37:44.911 016 15865.36 490.41 52634.43 88888.00 2024-01-16 02:37:45.411 016 15865.33 490.38 52634.40 88888.00 2024-01-16 02:37:46.411 016 15865.25 490.38 52634.45 88888.00 2024-01-16 02:37:46.911 016 15865.21 490.43 52634.47 88888.00 2024-01-16 02:37:47.411 016 15865.24 490.46 52634.45 88888.00 2024-01-16 02:37:47.911 016 15865.29 490.41 52634.45 88888.00 2024-01-16 02:37:48.411 016 15865.32 490.42 52634.45 88888.00 2024-01-16 02:37:48.911 016 15865.37 490.42 52634.40 88888.00 2024-01-16 02:37:49.411 016 15865.32 490.40 52634.40 88888.00 2024-01-16 02:37:49.911 016 15865.32 490.47 52634.37 88888.00 2024-01-16 02:37:50.411 016 15865.27 490.52 52634.40 88888.00 2024-01-16 02:37:50.911 016 15865.25 490.47 52634.42 88888.00 2024-01-16 02:37:51.411 016 15865.21 490.41 52634.47 88888.00 2024-01-16 02:37:51.911 016 15865.21 490.41 52634.44 88888.00 2024-01-16 02:37:52.411 016 15865.19 490.42 52634.44 88888.00 2024-01-16 02:37:52.911 016 15865.15 490.47 52634.43 88888.00 2024-01-16 02:37:53.411 016 15865.25 490.51 52634.42 88888.00 2024-01-16 02:37:53.911 016 15865.19 490.49 52634.48 88888.00 2024-01-16 02:37:54.411 016 15865.12 490.48 52634.50 88888.00 2024-01-16 02:37:54.911 016 15865.14 490.51 52634.47 88888.00 2024-01-16 02:37:55.411 016 15865.15 490.51 52634.42 88888.00 2024-01-16 02:37:55.911 016 15865.10 490.51 52634.42 88888.00 2024-01-16 02:37:56.411 016 15865.11 490.56 52634.38 88888.00 2024-01-16 02:37:56.911 016 15865.14 490.56 52634.36 88888.00 2024-01-16 02:37:57.411 016 15865.12 490.52 52634.34 88888.00 2024-01-16 02:37:57.911 016 15865.09 490.53 52634.35 88888.00 2024-01-16 02:37:58.411 016 15865.01 490.48 52634.33 88888.00 2024-01-16 02:37:58.911 016 15865.07 490.49 52634.32 88888.00 2024-01-16 02:37:59.411 016 15865.08 490.55 52634.32 88888.00 2024-01-16 02:37:59.911 016 15865.05 490.56 52634.35 88888.00 2024-01-16 02:38:00.411 016 15865.07 490.57 52634.38 88888.00 2024-01-16 02:38:00.911 016 15865.06 490.58 52634.45 88888.00 2024-01-16 02:38:01.411 016 15865.05 490.60 52634.49 88888.00 2024-01-16 02:38:01.911 016 15864.98 490.57 52634.50 88888.00 2024-01-16 02:38:02.411 016 15864.98 490.59 52634.45 88888.00 2024-01-16 02:38:02.911 016 15864.94 490.65 52634.42 88888.00 2024-01-16 02:38:03.411 016 15864.94 490.67 52634.39 88888.00 2024-01-16 02:38:03.911 016 15864.92 490.64 52634.33 88888.00 2024-01-16 02:38:04.411 016 15864.93 490.63 52634.36 88888.00 2024-01-16 02:38:04.911 016 15864.96 490.64 52634.36 88888.00 2024-01-16 02:38:05.411 016 15864.98 490.65 52634.36 88888.00 2024-01-16 02:38:05.911 016 15864.96 490.65 52634.36 88888.00 2024-01-16 02:38:06.411 016 15864.96 490.66 52634.42 88888.00 2024-01-16 02:38:06.911 016 15864.97 490.69 52634.45 88888.00 2024-01-16 02:38:07.411 016 15864.91 490.76 52634.46 88888.00 2024-01-16 02:38:07.911 016 15864.85 490.78 52634.47 88888.00 2024-01-16 02:38:08.411 016 15864.91 490.82 52634.46 88888.00 2024-01-16 02:38:08.911 016 15864.96 490.77 52634.47 88888.00 2024-01-16 02:38:09.411 016 15864.93 490.79 52634.47 88888.00 2024-01-16 02:38:09.911 016 15864.88 490.82 52634.45 88888.00 2024-01-16 02:38:10.411 016 15864.88 490.81 52634.42 88888.00 2024-01-16 02:38:10.911 016 15864.89 490.77 52634.38 88888.00 2024-01-16 02:38:11.411 016 15864.90 490.83 52634.40 88888.00 2024-01-16 02:38:11.911 016 15864.92 490.87 52634.40 88888.00 2024-01-16 02:38:12.411 016 15864.92 490.83 52634.42 88888.00 2024-01-16 02:38:12.911 016 15864.89 490.83 52634.42 88888.00 2024-01-16 02:38:13.411 016 15864.87 490.85 52634.44 88888.00 2024-01-16 02:38:13.911 016 15864.89 490.87 52634.45 88888.00 2024-01-16 02:38:14.411 016 15864.89 490.93 52634.43 88888.00 2024-01-16 02:38:14.911 016 15864.88 490.96 52634.45 88888.00 2024-01-16 02:38:15.411 016 15864.88 490.99 52634.47 88888.00 2024-01-16 02:38:15.911 016 15864.88 490.99 52634.49 88888.00 2024-01-16 02:38:16.411 016 15864.81 490.98 52634.46 88888.00 2024-01-16 02:38:16.911 016 15864.74 490.99 52634.48 88888.00 2024-01-16 02:38:17.411 016 15864.71 491.03 52634.49 88888.00 2024-01-16 02:38:17.911 016 15864.70 491.09 52634.46 88888.00 2024-01-16 02:38:18.411 016 15864.73 491.08 52634.42 88888.00 2024-01-16 02:38:18.911 016 15864.75 491.09 52634.46 88888.00 2024-01-16 02:38:19.411 016 15864.76 491.10 52634.49 88888.00 2024-01-16 02:38:19.911 016 15864.73 491.11 52634.49 88888.00 2024-01-16 02:38:20.411 016 15864.72 491.11 52634.50 88888.00 2024-01-16 02:38:20.911 016 15864.70 491.13 52634.44 88888.00 2024-01-16 02:38:21.411 016 15864.66 491.16 52634.45 88888.00 2024-01-16 02:38:21.911 016 15864.71 491.17 52634.45 88888.00 2024-01-16 02:38:22.411 016 15864.70 491.24 52634.45 88888.00 2024-01-16 02:38:22.911 016 15864.67 491.21 52634.45 88888.00 2024-01-16 02:38:23.411 016 15864.66 491.21 52634.48 88888.00 2024-01-16 02:38:23.911 016 15864.61 491.25 52634.48 88888.00 2024-01-16 02:38:24.411 016 15864.62 491.29 52634.47 88888.00 2024-01-16 02:38:24.911 016 15864.62 491.36 52634.42 88888.00 2024-01-16 02:38:25.411 016 15864.61 491.42 52634.42 88888.00 2024-01-16 02:38:25.911 016 15864.58 491.42 52634.45 88888.00 2024-01-16 02:38:26.411 016 15864.55 491.51 52634.44 88888.00 2024-01-16 02:38:26.911 016 15864.53 491.59 52634.46 88888.00 2024-01-16 02:38:27.411 016 15864.51 491.68 52634.39 88888.00 2024-01-16 02:38:27.911 016 15864.51 491.86 52634.43 88888.00 2024-01-16 02:38:28.411 016 15864.52 491.96 52634.44 88888.00 2024-01-16 02:38:28.911 016 15864.53 492.06 52634.42 88888.00 2024-01-16 02:38:29.411 016 15864.54 492.16 52634.48 88888.00 2024-01-16 02:38:29.911 016 15864.57 492.27 52634.47 88888.00 2024-01-16 02:38:30.411 016 15864.71 492.33 52634.40 88888.00 2024-01-16 02:38:30.911 016 15864.90 492.17 52634.37 88888.00 2024-01-16 02:38:31.411 016 15865.12 491.95 52634.34 88888.00 2024-01-16 02:38:31.911 016 15865.25 491.64 52634.30 88888.00 2024-01-16 02:38:32.411 016 15865.35 491.37 52634.19 88888.00 2024-01-16 02:38:32.911 016 15865.37 491.25 52634.14 88888.00 2024-01-16 02:38:33.411 016 15865.43 491.19 52634.15 88888.00 2024-01-16 02:38:33.911 016 15865.40 491.25 52634.13 88888.00 2024-01-16 02:38:34.411 016 15865.36 491.28 52634.18 88888.00 2024-01-16 02:38:34.911 016 15865.38 491.26 52634.20 88888.00 2024-01-16 02:38:35.411 016 15865.37 491.22 52634.16 88888.00 2024-01-16 02:38:35.911 016 15865.42 491.19 52634.15 88888.00 2024-01-16 02:38:36.411 016 15865.40 491.10 52634.25 88888.00 2024-01-16 02:38:36.911 016 15865.51 491.06 52634.28 88888.00 2024-01-16 02:38:37.411 016 15865.51 491.01 52634.25 88888.00 2024-01-16 02:38:37.911 016 15865.47 490.99 52634.20 88888.00 2024-01-16 02:38:38.411 016 15865.45 490.93 52634.19 88888.00 2024-01-16 02:38:38.911 016 15865.45 490.98 52634.14 88888.00 2024-01-16 02:38:39.411 016 15865.49 491.02 52634.15 88888.00 2024-01-16 02:38:39.911 016 15865.54 491.01 52634.18 88888.00 2024-01-16 02:38:40.411 016 15865.52 491.07 52634.19 88888.00 2024-01-16 02:38:40.911 016 15865.53 491.18 52634.19 88888.00 2024-01-16 02:38:41.411 016 15865.49 491.24 52634.19 88888.00 2024-01-16 02:38:41.911 016 15865.48 491.33 52634.18 88888.00 2024-01-16 02:38:42.411 016 15865.54 491.35 52634.15 88888.00 2024-01-16 02:38:42.911 016 15865.52 491.43 52634.18 88888.00 2024-01-16 02:38:43.411 016 15865.56 491.51 52634.24 88888.00 2024-01-16 02:38:43.911 016 15865.56 491.51 52634.17 88888.00 2024-01-16 02:38:44.411 016 15865.55 491.52 52634.11 88888.00 2024-01-16 02:38:44.911 016 15865.61 491.51 52634.09 88888.00 2024-01-16 02:38:45.411 016 15865.61 491.51 52634.10 88888.00 2024-01-16 02:38:45.911 016 15865.62 491.54 52634.11 88888.00 2024-01-16 02:38:46.411 016 15865.58 491.51 52634.03 88888.00 2024-01-16 02:38:46.911 016 15865.61 491.55 52634.03 88888.00 2024-01-16 02:38:47.911 016 15865.55 491.63 52634.09 88888.00 2024-01-16 02:38:48.411 016 15865.56 491.64 52634.14 88888.00 2024-01-16 02:38:48.911 016 15865.57 491.63 52634.15 88888.00 2024-01-16 02:38:49.411 016 15865.56 491.70 52634.11 88888.00 2024-01-16 02:38:49.911 016 15865.61 491.73 52634.08 88888.00 2024-01-16 02:38:50.411 016 15865.56 491.73 52634.09 88888.00 2024-01-16 02:38:50.911 016 15865.55 491.76 52634.12 88888.00 2024-01-16 02:38:51.411 016 15865.52 491.81 52634.11 88888.00 2024-01-16 02:38:51.911 016 15865.51 491.90 52634.09 88888.00 2024-01-16 02:38:52.411 016 15865.46 491.94 52634.09 88888.00 2024-01-16 02:38:52.912 016 15865.45 491.94 52634.08 88888.00 2024-01-16 02:38:53.412 016 15865.42 491.94 52634.04 88888.00 2024-01-16 02:38:53.912 016 15865.43 491.93 52633.97 88888.00 2024-01-16 02:38:54.412 016 15865.45 491.91 52633.92 88888.00 2024-01-16 02:38:54.912 016 15865.48 491.93 52633.92 88888.00 2024-01-16 02:38:55.412 016 15865.52 491.93 52633.94 88888.00 2024-01-16 02:38:55.912 016 15865.53 491.94 52633.93 88888.00 2024-01-16 02:38:56.412 016 15865.49 491.94 52633.93 88888.00 2024-01-16 02:38:56.912 016 15865.46 491.91 52633.94 88888.00 2024-01-16 02:38:57.412 016 15865.46 491.91 52633.97 88888.00 2024-01-16 02:38:57.912 016 15865.43 491.95 52634.04 88888.00 2024-01-16 02:38:58.412 016 15865.40 491.97 52634.06 88888.00 2024-01-16 02:38:58.912 016 15865.44 491.95 52634.05 88888.00 2024-01-16 02:38:59.412 016 15865.45 491.90 52634.04 88888.00 2024-01-16 02:38:59.912 016 15865.45 491.89 52634.02 88888.00 2024-01-16 02:39:00.412 016 15865.45 491.88 52634.02 88888.00 2024-01-16 02:39:00.912 016 15865.45 491.86 52633.94 88888.00 2024-01-16 02:39:01.412 016 15865.43 491.86 52633.94 88888.00 2024-01-16 02:39:01.912 016 15865.39 491.87 52633.95 88888.00 2024-01-16 02:39:02.412 016 15865.39 491.89 52633.99 88888.00 2024-01-16 02:39:02.912 016 15865.40 491.95 52634.03 88888.00 2024-01-16 02:39:03.412 016 15865.35 491.97 52634.04 88888.00 2024-01-16 02:39:03.912 016 15865.36 491.97 52634.07 88888.00 2024-01-16 02:39:04.412 016 15865.34 492.00 52634.04 88888.00 2024-01-16 02:39:04.912 016 15865.32 491.99 52634.06 88888.00 2024-01-16 02:39:05.412 016 15865.29 492.00 52634.05 88888.00 2024-01-16 02:39:05.912 016 15865.26 492.02 52634.03 88888.00 2024-01-16 02:39:06.412 016 15865.28 492.06 52634.06 88888.00 2024-01-16 02:39:06.912 016 15865.29 492.05 52634.04 88888.00 2024-01-16 02:39:07.412 016 15865.29 492.05 52634.05 88888.00 2024-01-16 02:39:07.912 016 15865.25 492.08 52633.97 88888.00 2024-01-16 02:39:08.412 016 15865.32 492.10 52633.98 88888.00 2024-01-16 02:39:08.912 016 15865.33 492.08 52634.02 88888.00 2024-01-16 02:39:09.412 016 15865.30 492.11 52633.99 88888.00 2024-01-16 02:39:09.912 016 15865.33 492.12 52634.00 88888.00 2024-01-16 02:39:10.412 016 15865.28 492.07 52634.03 88888.00 2024-01-16 02:39:10.912 016 15865.33 492.05 52634.03 88888.00 2024-01-16 02:39:11.412 016 15865.34 492.08 52633.99 88888.00 2024-01-16 02:39:11.912 016 15865.27 492.07 52634.09 88888.00 2024-01-16 02:39:12.412 016 15865.27 492.07 52634.12 88888.00 2024-01-16 02:39:12.912 016 15865.28 492.08 52634.05 88888.00 2024-01-16 02:39:13.412 016 15865.27 492.10 52633.99 88888.00 2024-01-16 02:39:13.912 016 15865.24 492.08 52634.03 88888.00 2024-01-16 02:39:14.412 016 15865.16 492.08 52633.99 88888.00 2024-01-16 02:39:14.912 016 15865.19 492.12 52634.03 88888.00 2024-01-16 02:39:15.912 016 15865.27 492.10 52634.00 88888.00 2024-01-16 02:39:16.412 016 15865.24 492.08 52634.03 88888.00 2024-01-16 02:39:16.912 016 15865.23 492.10 52634.02 88888.00 2024-01-16 02:39:17.412 016 15865.24 492.10 52633.95 88888.00 2024-01-16 02:39:17.912 016 15865.23 492.07 52634.02 88888.00 2024-01-16 02:39:18.412 016 15865.20 492.04 52634.09 88888.00 2024-01-16 02:39:18.912 016 15865.25 492.05 52634.09 88888.00 2024-01-16 02:39:19.412 016 15865.23 492.05 52634.08 88888.00 2024-01-16 02:39:19.912 016 15865.19 492.03 52634.00 88888.00 2024-01-16 02:39:20.412 016 15865.21 492.06 52633.98 88888.00 2024-01-16 02:39:20.912 016 15865.23 492.10 52633.98 88888.00 2024-01-16 02:39:21.412 016 15865.21 492.10 52634.00 88888.00 2024-01-16 02:39:21.912 016 15865.24 492.08 52633.95 88888.00 2024-01-16 02:39:22.412 016 15865.24 492.07 52633.89 88888.00 2024-01-16 02:39:22.912 016 15865.24 492.08 52633.87 88888.00 2024-01-16 02:39:23.412 016 15865.24 492.08 52633.91 88888.00 2024-01-16 02:39:23.912 016 15865.27 492.11 52633.94 88888.00 2024-01-16 02:39:24.412 016 15865.28 492.11 52633.93 88888.00 2024-01-16 02:39:24.912 016 15865.27 492.13 52633.89 88888.00 2024-01-16 02:39:25.912 016 15865.26 492.04 52633.94 88888.00 2024-01-16 02:39:26.412 016 15865.25 492.05 52634.02 88888.00 2024-01-16 02:39:26.912 016 15865.27 492.10 52633.99 88888.00 2024-01-16 02:39:27.412 016 15865.24 492.10 52633.92 88888.00 2024-01-16 02:39:27.912 016 15865.24 492.06 52633.90 88888.00 2024-01-16 02:39:28.412 016 15865.26 491.98 52633.88 88888.00 2024-01-16 02:39:28.912 016 15865.24 491.97 52633.86 88888.00 2024-01-16 02:39:29.412 016 15865.26 491.98 52633.84 88888.00 2024-01-16 02:39:29.912 016 15865.29 491.97 52633.89 88888.00 2024-01-16 02:39:30.412 016 15865.29 492.03 52633.87 88888.00 2024-01-16 02:39:30.912 016 15865.27 492.03 52633.84 88888.00 2024-01-16 02:39:31.412 016 15865.28 492.00 52633.86 88888.00 2024-01-16 02:39:31.912 016 15865.26 492.00 52633.82 88888.00 2024-01-16 02:39:32.412 016 15865.33 491.94 52633.84 88888.00 2024-01-16 02:39:32.912 016 15865.34 491.98 52633.84 88888.00 2024-01-16 02:39:33.412 016 15865.34 491.98 52633.89 88888.00 2024-01-16 02:39:33.912 016 15865.35 491.97 52633.90 88888.00 2024-01-16 02:39:34.412 016 15865.37 492.02 52633.84 88888.00 2024-01-16 02:39:34.912 016 15865.36 491.99 52633.82 88888.00 2024-01-16 02:39:35.412 016 15865.35 492.02 52633.80 88888.00 2024-01-16 02:39:35.912 016 15865.40 491.99 52633.76 88888.00 2024-01-16 02:39:36.412 016 15865.39 491.94 52633.77 88888.00 2024-01-16 02:39:36.912 016 15865.35 491.96 52633.84 88888.00 2024-01-16 02:39:37.412 016 15865.29 491.95 52633.85 88888.00 2024-01-16 02:39:37.912 016 15865.32 491.87 52633.85 88888.00 2024-01-16 02:39:38.412 016 15865.39 491.89 52633.84 88888.00 2024-01-16 02:39:38.912 016 15865.38 491.82 52633.83 88888.00 2024-01-16 02:39:39.412 016 15865.36 491.85 52633.84 88888.00 2024-01-16 02:39:39.912 016 15865.36 491.89 52633.85 88888.00 2024-01-16 02:39:40.412 016 15865.36 491.90 52633.91 88888.00 2024-01-16 02:39:40.912 016 15865.30 491.90 52633.89 88888.00 2024-01-16 02:39:41.412 016 15865.30 491.89 52633.85 88888.00 2024-01-16 02:39:41.912 016 15865.33 491.86 52633.82 88888.00 2024-01-16 02:39:42.412 016 15865.28 491.89 52633.80 88888.00 2024-01-16 02:39:42.912 016 15865.27 491.87 52633.78 88888.00 2024-01-16 02:39:43.412 016 15865.32 491.85 52633.77 88888.00 2024-01-16 02:39:43.912 016 15865.28 491.82 52633.73 88888.00 2024-01-16 02:39:44.412 016 15865.32 491.82 52633.76 88888.00 2024-01-16 02:39:44.912 016 15865.25 491.89 52633.82 88888.00 2024-01-16 02:39:45.912 016 15865.26 491.84 52633.82 88888.00 2024-01-16 02:39:46.412 016 15865.28 491.84 52633.85 88888.00 2024-01-16 02:39:46.912 016 15865.32 491.81 52633.83 88888.00 2024-01-16 02:39:47.412 016 15865.36 491.91 52633.86 88888.00 2024-01-16 02:39:47.912 016 15865.34 491.91 52633.80 88888.00 2024-01-16 02:39:48.412 016 15865.32 491.87 52633.84 88888.00 2024-01-16 02:39:48.912 016 15865.27 491.90 52633.83 88888.00 2024-01-16 02:39:49.412 016 15865.27 491.87 52633.82 88888.00 2024-01-16 02:39:49.912 016 15865.25 491.86 52633.78 88888.00 2024-01-16 02:39:50.412 016 15865.24 491.84 52633.75 88888.00 2024-01-16 02:39:50.912 016 15865.26 491.84 52633.75 88888.00 2024-01-16 02:39:51.412 016 15865.28 491.85 52633.76 88888.00 2024-01-16 02:39:51.912 016 15865.26 491.81 52633.76 88888.00 2024-01-16 02:39:52.412 016 15865.26 491.84 52633.79 88888.00 2024-01-16 02:39:52.912 016 15865.24 491.88 52633.79 88888.00 2024-01-16 02:39:53.412 016 15865.19 491.86 52633.77 88888.00 2024-01-16 02:39:53.912 016 15865.17 491.90 52633.77 88888.00 2024-01-16 02:39:54.412 016 15865.19 491.90 52633.77 88888.00 2024-01-16 02:39:54.912 016 15865.24 491.87 52633.78 88888.00 2024-01-16 02:39:55.412 016 15865.24 491.88 52633.75 88888.00 2024-01-16 02:39:55.912 016 15865.24 491.87 52633.73 88888.00 2024-01-16 02:39:56.412 016 15865.18 491.88 52633.67 88888.00 2024-01-16 02:39:56.912 016 15865.19 491.88 52633.58 88888.00 2024-01-16 02:39:57.412 016 15865.24 491.90 52633.51 88888.00 2024-01-16 02:39:57.912 016 15865.23 491.89 52633.51 88888.00 2024-01-16 02:39:58.412 016 15865.19 491.90 52633.49 88888.00 2024-01-16 02:39:59.412 016 15865.19 491.96 52633.49 88888.00 2024-01-16 02:39:59.912 016 15865.15 491.97 52633.48 88888.00 2024-01-16 02:40:00.412 016 15865.16 491.99 52633.52 88888.00 2024-01-16 02:40:00.912 016 15865.15 491.97 52633.52 88888.00 2024-01-16 02:40:01.412 016 15865.10 491.93 52633.51 88888.00 2024-01-16 02:40:01.912 016 15865.10 491.91 52633.54 88888.00 2024-01-16 02:40:02.412 016 15865.14 491.91 52633.61 88888.00 2024-01-16 02:40:02.912 016 15865.11 491.91 52633.55 88888.00 2024-01-16 02:40:03.412 016 15865.05 491.91 52633.56 88888.00 2024-01-16 02:40:03.912 016 15865.06 491.95 52633.65 88888.00 2024-01-16 02:40:04.412 016 15865.05 491.98 52633.63 88888.00 2024-01-16 02:40:04.912 016 15865.03 491.96 52633.61 88888.00 2024-01-16 02:40:05.412 016 15865.06 491.94 52633.62 88888.00 2024-01-16 02:40:05.912 016 15865.09 491.91 52633.57 88888.00 2024-01-16 02:40:06.412 016 15865.06 491.93 52633.54 88888.00 2024-01-16 02:40:06.912 016 15865.05 491.90 52633.56 88888.00 2024-01-16 02:40:07.412 016 15865.05 491.90 52633.55 88888.00 2024-01-16 02:40:07.912 016 15865.03 491.91 52633.56 88888.00 2024-01-16 02:40:08.412 016 15865.06 491.95 52633.55 88888.00 2024-01-16 02:40:08.912 016 15865.05 491.97 52633.57 88888.00 2024-01-16 02:40:09.412 016 15865.02 491.97 52633.61 88888.00 2024-01-16 02:40:09.912 016 15864.99 491.96 52633.58 88888.00 2024-01-16 02:40:10.412 016 15864.98 491.97 52633.54 88888.00 2024-01-16 02:40:10.912 016 15864.99 492.00 52633.53 88888.00 2024-01-16 02:40:11.412 016 15864.94 492.00 52633.47 88888.00 2024-01-16 02:40:11.912 016 15864.96 492.00 52633.45 88888.00 2024-01-16 02:40:12.412 016 15864.92 491.99 52633.48 88888.00 2024-01-16 02:40:12.912 016 15864.92 491.99 52633.46 88888.00 2024-01-16 02:40:13.412 016 15864.92 491.98 52633.51 88888.00 2024-01-16 02:40:13.912 016 15864.94 491.96 52633.51 88888.00 2024-01-16 02:40:14.412 016 15864.90 491.97 52633.52 88888.00 2024-01-16 02:40:14.912 016 15864.92 492.02 52633.51 88888.00 2024-01-16 02:40:15.412 016 15864.89 492.02 52633.49 88888.00 2024-01-16 02:40:15.912 016 15864.88 492.02 52633.53 88888.00 2024-01-16 02:40:16.412 016 15864.83 492.03 52633.53 88888.00 2024-01-16 02:40:16.912 016 15864.84 492.05 52633.49 88888.00 2024-01-16 02:40:17.412 016 15864.83 492.03 52633.52 88888.00 2024-01-16 02:40:17.912 016 15864.79 492.00 52633.54 88888.00 2024-01-16 02:40:18.412 016 15864.75 492.00 52633.52 88888.00 2024-01-16 02:40:19.412 016 15864.75 492.05 52633.39 88888.00 2024-01-16 02:40:19.912 016 15864.76 492.03 52633.42 88888.00 2024-01-16 02:40:20.412 016 15864.74 492.05 52633.47 88888.00 2024-01-16 02:40:20.912 016 15864.76 492.08 52633.47 88888.00 2024-01-16 02:40:21.412 016 15864.73 492.13 52633.44 88888.00 2024-01-16 02:40:21.912 016 15864.70 492.08 52633.46 88888.00 2024-01-16 02:40:22.412 016 15864.66 492.07 52633.43 88888.00 2024-01-16 02:40:22.912 016 15864.70 492.08 52633.47 88888.00 2024-01-16 02:40:23.412 016 15864.65 492.08 52633.49 88888.00 2024-01-16 02:40:23.912 016 15864.62 492.12 52633.55 88888.00 2024-01-16 02:40:24.412 016 15864.66 492.15 52633.56 88888.00 2024-01-16 02:40:24.912 016 15864.65 492.16 52633.56 88888.00 2024-01-16 02:40:25.412 016 15864.63 492.19 52633.57 88888.00 2024-01-16 02:40:25.912 016 15864.60 492.16 52633.47 88888.00 2024-01-16 02:40:26.412 016 15864.55 492.19 52633.47 88888.00 2024-01-16 02:40:26.912 016 15864.58 492.17 52633.53 88888.00 2024-01-16 02:40:27.412 016 15864.56 492.17 52633.57 88888.00 2024-01-16 02:40:27.912 016 15864.57 492.21 52633.58 88888.00 2024-01-16 02:40:28.412 016 15864.60 492.21 52633.59 88888.00 2024-01-16 02:40:28.912 016 15864.53 492.31 52633.53 88888.00 2024-01-16 02:40:29.412 016 15864.53 492.30 52633.51 88888.00 2024-01-16 02:40:29.912 016 15864.53 492.29 52633.52 88888.00 2024-01-16 02:40:30.412 016 15864.54 492.33 52633.61 88888.00 2024-01-16 02:40:30.912 016 15864.53 492.29 52633.64 88888.00 2024-01-16 02:40:31.412 016 15864.49 492.34 52633.65 88888.00 2024-01-16 02:40:31.912 016 15864.47 492.34 52633.63 88888.00 2024-01-16 02:40:32.412 016 15864.48 492.34 52633.66 88888.00 2024-01-16 02:40:32.912 016 15864.46 492.37 52633.62 88888.00 2024-01-16 02:40:33.412 016 15864.45 492.39 52633.58 88888.00 2024-01-16 02:40:33.912 016 15864.46 492.46 52633.59 88888.00 2024-01-16 02:40:34.412 016 15864.45 492.46 52633.62 88888.00 2024-01-16 02:40:34.912 016 15864.44 492.46 52633.61 88888.00 2024-01-16 02:40:35.412 016 15864.43 492.53 52633.61 88888.00 2024-01-16 02:40:35.912 016 15864.48 492.54 52633.65 88888.00 2024-01-16 02:40:36.412 016 15864.51 492.56 52633.64 88888.00 2024-01-16 02:40:36.912 016 15864.48 492.60 52633.73 88888.00 2024-01-16 02:40:37.412 016 15864.40 492.57 52633.73 88888.00 2024-01-16 02:40:37.912 016 15864.36 492.58 52633.68 88888.00 2024-01-16 02:40:38.412 016 15864.39 492.58 52633.69 88888.00 2024-01-16 02:40:38.912 016 15864.44 492.58 52633.67 88888.00 2024-01-16 02:40:39.412 016 15864.43 492.66 52633.64 88888.00 2024-01-16 02:40:39.912 016 15864.39 492.62 52633.61 88888.00 2024-01-16 02:40:40.412 016 15864.37 492.67 52633.65 88888.00 2024-01-16 02:40:40.912 016 15864.34 492.68 52633.67 88888.00 2024-01-16 02:40:41.412 016 15864.28 492.68 52633.65 88888.00 2024-01-16 02:40:41.912 016 15864.26 492.73 52633.66 88888.00 2024-01-16 02:40:42.412 016 15864.25 492.71 52633.65 88888.00 2024-01-16 02:40:42.912 016 15864.27 492.73 52633.65 88888.00 2024-01-16 02:40:43.412 016 15864.27 492.74 52633.66 88888.00 2024-01-16 02:40:43.912 016 15864.30 492.76 52633.64 88888.00 2024-01-16 02:40:44.412 016 15864.28 492.79 52633.68 88888.00 2024-01-16 02:40:44.912 016 15864.30 492.79 52633.71 88888.00 2024-01-16 02:40:45.412 016 15864.28 492.84 52633.67 88888.00 2024-01-16 02:40:45.912 016 15864.26 492.86 52633.61 88888.00 2024-01-16 02:40:46.412 016 15864.27 492.84 52633.55 88888.00 2024-01-16 02:40:46.912 016 15864.24 492.88 52633.54 88888.00 2024-01-16 02:40:47.412 016 15864.19 492.86 52633.57 88888.00 2024-01-16 02:40:47.912 016 15864.17 492.90 52633.61 88888.00 2024-01-16 02:40:48.412 016 15864.21 492.98 52633.65 88888.00 2024-01-16 02:40:48.912 016 15864.25 492.93 52633.67 88888.00 2024-01-16 02:40:49.412 016 15864.22 492.95 52633.68 88888.00 2024-01-16 02:40:49.912 016 15864.19 493.01 52633.67 88888.00 2024-01-16 02:40:50.412 016 15864.18 493.09 52633.70 88888.00 2024-01-16 02:40:50.912 016 15864.22 493.12 52633.73 88888.00 2024-01-16 02:40:51.412 016 15864.21 493.15 52633.76 88888.00 2024-01-16 02:40:51.912 016 15864.16 493.17 52633.71 88888.00 2024-01-16 02:40:52.412 016 15864.16 493.18 52633.72 88888.00 2024-01-16 02:40:52.912 016 15864.16 493.18 52633.71 88888.00 2024-01-16 02:40:53.412 016 15864.16 493.19 52633.69 88888.00 2024-01-16 02:40:53.912 016 15864.12 493.23 52633.64 88888.00 2024-01-16 02:40:54.412 016 15864.11 493.21 52633.63 88888.00 2024-01-16 02:40:54.912 016 15864.10 493.24 52633.64 88888.00 2024-01-16 02:40:55.412 016 15864.13 493.24 52633.63 88888.00 2024-01-16 02:40:55.912 016 15864.18 493.26 52633.63 88888.00 2024-01-16 02:40:56.412 016 15864.12 493.27 52633.55 88888.00 2024-01-16 02:40:56.912 016 15864.12 493.33 52633.57 88888.00 2024-01-16 02:40:57.412 016 15864.12 493.34 52633.66 88888.00 2024-01-16 02:40:57.912 016 15864.10 493.36 52633.67 88888.00 2024-01-16 02:40:58.412 016 15864.11 493.40 52633.69 88888.00 2024-01-16 02:40:58.912 016 15864.12 493.42 52633.68 88888.00 2024-01-16 02:40:59.412 016 15864.08 493.46 52633.71 88888.00 2024-01-16 02:40:59.912 016 15864.07 493.50 52633.72 88888.00 2024-01-16 02:41:00.412 016 15864.10 493.49 52633.71 88888.00 2024-01-16 02:41:00.912 016 15864.08 493.45 52633.69 88888.00 2024-01-16 02:41:01.412 016 15864.04 493.45 52633.64 88888.00 2024-01-16 02:41:01.912 016 15864.07 493.50 52633.62 88888.00 2024-01-16 02:41:02.412 016 15864.09 493.51 52633.64 88888.00 2024-01-16 02:41:02.912 016 15864.09 493.53 52633.65 88888.00 2024-01-16 02:41:03.412 016 15864.08 493.58 52633.66 88888.00 2024-01-16 02:41:03.912 016 15864.07 493.59 52633.66 88888.00 2024-01-16 02:41:04.412 016 15864.07 493.55 52633.66 88888.00 2024-01-16 02:41:04.912 016 15864.04 493.57 52633.63 88888.00 2024-01-16 02:41:05.412 016 15864.08 493.58 52633.69 88888.00 2024-01-16 02:41:05.912 016 15864.08 493.63 52633.70 88888.00 2024-01-16 02:41:06.412 016 15864.08 493.67 52633.72 88888.00 2024-01-16 02:41:06.912 016 15864.12 493.74 52633.72 88888.00 2024-01-16 02:41:07.412 016 15864.18 493.72 52633.68 88888.00 2024-01-16 02:41:07.912 016 15864.20 493.74 52633.64 88888.00 2024-01-16 02:41:08.412 016 15864.18 493.77 52633.59 88888.00 2024-01-16 02:41:08.912 016 15864.17 493.80 52633.56 88888.00 2024-01-16 02:41:09.412 016 15864.18 493.83 52633.55 88888.00 2024-01-16 02:41:09.912 016 15864.18 493.86 52633.54 88888.00 2024-01-16 02:41:10.412 016 15864.17 493.87 52633.57 88888.00 2024-01-16 02:41:10.912 016 15864.16 493.88 52633.63 88888.00 2024-01-16 02:41:11.412 016 15864.17 493.95 52633.61 88888.00 2024-01-16 02:41:11.912 016 15864.13 493.97 52633.56 88888.00 2024-01-16 02:41:12.412 016 15864.12 493.98 52633.55 88888.00 2024-01-16 02:41:12.912 016 15864.16 494.00 52633.54 88888.00 2024-01-16 02:41:13.412 016 15864.16 494.00 52633.53 88888.00 2024-01-16 02:41:13.912 016 15864.17 494.02 52633.53 88888.00 2024-01-16 02:41:14.412 016 15864.19 494.11 52633.56 88888.00 2024-01-16 02:41:14.912 016 15864.19 494.11 52633.59 88888.00 2024-01-16 02:41:15.412 016 15864.20 494.13 52633.59 88888.00 2024-01-16 02:41:15.912 016 15864.24 494.14 52633.59 88888.00 2024-01-16 02:41:16.412 016 15864.26 494.16 52633.54 88888.00 2024-01-16 02:41:16.912 016 15864.20 494.20 52633.53 88888.00 2024-01-16 02:41:17.412 016 15864.15 494.22 52633.54 88888.00 2024-01-16 02:41:17.912 016 15864.18 494.26 52633.53 88888.00 2024-01-16 02:41:18.412 016 15864.20 494.26 52633.57 88888.00 2024-01-16 02:41:18.912 016 15864.20 494.27 52633.59 88888.00 2024-01-16 02:41:19.412 016 15864.24 494.30 52633.59 88888.00 2024-01-16 02:41:19.912 016 15864.21 494.30 52633.59 88888.00 2024-01-16 02:41:20.412 016 15864.15 494.31 52633.69 88888.00 2024-01-16 02:41:20.912 016 15864.16 494.30 52633.71 88888.00 2024-01-16 02:41:21.412 016 15864.17 494.33 52633.74 88888.00 2024-01-16 02:41:21.912 016 15864.25 494.35 52633.67 88888.00 2024-01-16 02:41:22.412 016 15864.31 494.35 52633.64 88888.00 2024-01-16 02:41:22.912 016 15864.24 494.40 52633.59 88888.00 2024-01-16 02:41:23.412 016 15864.17 494.39 52633.61 88888.00 2024-01-16 02:41:23.912 016 15864.20 494.42 52633.64 88888.00 2024-01-16 02:41:24.412 016 15864.20 494.48 52633.59 88888.00 2024-01-16 02:41:24.912 016 15864.21 494.49 52633.61 88888.00 2024-01-16 02:41:25.412 016 15864.21 494.53 52633.64 88888.00 2024-01-16 02:41:25.912 016 15864.25 494.52 52633.63 88888.00 2024-01-16 02:41:26.412 016 15864.25 494.52 52633.65 88888.00 2024-01-16 02:41:26.912 016 15864.25 494.54 52633.70 88888.00 2024-01-16 02:41:27.412 016 15864.19 494.52 52633.67 88888.00 2024-01-16 02:41:27.912 016 15864.20 494.57 52633.65 88888.00 2024-01-16 02:41:28.412 016 15864.26 494.58 52633.63 88888.00 2024-01-16 02:41:28.912 016 15864.25 494.63 52633.59 88888.00 2024-01-16 02:41:29.412 016 15864.26 494.70 52633.56 88888.00 2024-01-16 02:41:29.912 016 15864.25 494.66 52633.56 88888.00 2024-01-16 02:41:30.912 016 15864.15 494.69 52633.51 88888.00 2024-01-16 02:41:31.412 016 15864.19 494.70 52633.51 88888.00 2024-01-16 02:41:31.912 016 15864.25 494.73 52633.51 88888.00 2024-01-16 02:41:32.412 016 15864.27 494.76 52633.52 88888.00 2024-01-16 02:41:32.912 016 15864.28 494.79 52633.54 88888.00 2024-01-16 02:41:33.412 016 15864.25 494.84 52633.51 88888.00 2024-01-16 02:41:33.912 016 15864.27 494.81 52633.48 88888.00 2024-01-16 02:41:34.412 016 15864.31 494.87 52633.54 88888.00 2024-01-16 02:41:34.912 016 15864.33 494.92 52633.54 88888.00 2024-01-16 02:41:35.412 016 15864.26 494.93 52633.51 88888.00 2024-01-16 02:41:35.912 016 15864.27 494.96 52633.51 88888.00 2024-01-16 02:41:36.412 016 15864.30 494.97 52633.47 88888.00 2024-01-16 02:41:36.912 016 15864.31 494.97 52633.39 88888.00 2024-01-16 02:41:37.412 016 15864.28 494.98 52633.35 88888.00 2024-01-16 02:41:37.912 016 15864.30 494.98 52633.36 88888.00 2024-01-16 02:41:38.412 016 15864.30 494.99 52633.39 88888.00 2024-01-16 02:41:38.912 016 15864.30 495.00 52633.39 88888.00 2024-01-16 02:41:39.412 016 15864.33 495.04 52633.45 88888.00 2024-01-16 02:41:39.912 016 15864.30 495.07 52633.44 88888.00 2024-01-16 02:41:40.912 016 15864.33 495.04 52633.42 88888.00 2024-01-16 02:41:41.412 016 15864.38 495.08 52633.46 88888.00 2024-01-16 02:41:41.912 016 15864.38 495.06 52633.42 88888.00 2024-01-16 02:41:42.412 016 15864.38 495.10 52633.46 88888.00 2024-01-16 02:41:42.912 016 15864.33 495.15 52633.52 88888.00 2024-01-16 02:41:43.412 016 15864.34 495.17 52633.55 88888.00 2024-01-16 02:41:43.912 016 15864.37 495.23 52633.53 88888.00 2024-01-16 02:41:44.412 016 15864.40 495.23 52633.44 88888.00 2024-01-16 02:41:44.912 016 15864.40 495.25 52633.47 88888.00 2024-01-16 02:41:45.412 016 15864.39 495.27 52633.47 88888.00 2024-01-16 02:41:45.912 016 15864.42 495.33 52633.46 88888.00 2024-01-16 02:41:46.412 016 15864.42 495.40 52633.44 88888.00 2024-01-16 02:41:46.912 016 15864.34 495.42 52633.41 88888.00 2024-01-16 02:41:47.412 016 15864.35 495.41 52633.41 88888.00 2024-01-16 02:41:47.912 016 15864.33 495.40 52633.38 88888.00 2024-01-16 02:41:48.412 016 15864.35 495.42 52633.39 88888.00 2024-01-16 02:41:48.912 016 15864.30 495.45 52633.39 88888.00 2024-01-16 02:41:49.412 016 15864.33 495.48 52633.36 88888.00 2024-01-16 02:41:49.912 016 15864.35 495.47 52633.33 88888.00 2024-01-16 02:41:50.412 016 15864.35 495.53 52633.34 88888.00 2024-01-16 02:41:50.912 016 15864.31 495.54 52633.34 88888.00 2024-01-16 02:41:51.412 016 15864.35 495.57 52633.34 88888.00 2024-01-16 02:41:51.912 016 15864.36 495.58 52633.35 88888.00 2024-01-16 02:41:52.412 016 15864.36 495.60 52633.35 88888.00 2024-01-16 02:41:52.912 016 15864.37 495.62 52633.35 88888.00 2024-01-16 02:41:53.412 016 15864.38 495.63 52633.34 88888.00 2024-01-16 02:41:53.912 016 15864.38 495.62 52633.27 88888.00 2024-01-16 02:41:54.412 016 15864.45 495.65 52633.27 88888.00 2024-01-16 02:41:54.912 016 15864.44 495.62 52633.31 88888.00 2024-01-16 02:41:55.412 016 15864.44 495.66 52633.36 88888.00 2024-01-16 02:41:55.912 016 15864.43 495.68 52633.37 88888.00 2024-01-16 02:41:56.412 016 15864.45 495.69 52633.37 88888.00 2024-01-16 02:41:56.912 016 15864.45 495.71 52633.35 88888.00 2024-01-16 02:41:57.412 016 15864.45 495.74 52633.29 88888.00 2024-01-16 02:41:57.912 016 15864.45 495.79 52633.25 88888.00 2024-01-16 02:41:58.412 016 15864.44 495.78 52633.21 88888.00 2024-01-16 02:41:58.912 016 15864.48 495.78 52633.23 88888.00 2024-01-16 02:41:59.412 016 15864.45 495.84 52633.26 88888.00 2024-01-16 02:41:59.912 016 15864.46 495.86 52633.26 88888.00 2024-01-16 02:42:00.412 016 15864.52 495.90 52633.24 88888.00 2024-01-16 02:42:00.912 016 15864.53 495.92 52633.25 88888.00 2024-01-16 02:42:01.412 016 15864.49 495.91 52633.26 88888.00 2024-01-16 02:42:01.912 016 15864.52 495.88 52633.28 88888.00 2024-01-16 02:42:02.412 016 15864.51 495.90 52633.28 88888.00 2024-01-16 02:42:02.912 016 15864.54 495.91 52633.28 88888.00 2024-01-16 02:42:03.412 016 15864.56 495.92 52633.24 88888.00 2024-01-16 02:42:03.912 016 15864.58 495.95 52633.27 88888.00 2024-01-16 02:42:04.412 016 15864.58 496.00 52633.28 88888.00 2024-01-16 02:42:04.912 016 15864.57 496.00 52633.25 88888.00 2024-01-16 02:42:05.412 016 15864.58 496.02 52633.23 88888.00 2024-01-16 02:42:05.912 016 15864.61 496.01 52633.29 88888.00 2024-01-16 02:42:06.412 016 15864.60 496.04 52633.29 88888.00 2024-01-16 02:42:06.912 016 15864.64 496.04 52633.26 88888.00 2024-01-16 02:42:07.412 016 15864.61 496.09 52633.24 88888.00 2024-01-16 02:42:07.912 016 15864.63 496.10 52633.19 88888.00 2024-01-16 02:42:08.412 016 15864.66 496.09 52633.16 88888.00 2024-01-16 02:42:08.912 016 15864.63 496.06 52633.07 88888.00 2024-01-16 02:42:09.412 016 15864.62 496.08 52633.13 88888.00 2024-01-16 02:42:09.912 016 15864.61 496.08 52633.13 88888.00 2024-01-16 02:42:10.412 016 15864.66 496.06 52633.13 88888.00 2024-01-16 02:42:10.912 016 15864.69 496.06 52633.10 88888.00 2024-01-16 02:42:11.412 016 15864.73 496.06 52633.08 88888.00 2024-01-16 02:42:11.912 016 15864.74 496.12 52633.05 88888.00 2024-01-16 02:42:12.412 016 15864.71 496.16 52633.02 88888.00 2024-01-16 02:42:12.912 016 15864.72 496.16 52633.03 88888.00 2024-01-16 02:42:13.412 016 15864.74 496.17 52633.01 88888.00 2024-01-16 02:42:13.912 016 15864.79 496.17 52633.02 88888.00 2024-01-16 02:42:14.412 016 15864.79 496.17 52633.05 88888.00 2024-01-16 02:42:14.912 016 15864.83 496.18 52633.05 88888.00 2024-01-16 02:42:15.412 016 15864.89 496.20 52633.03 88888.00 2024-01-16 02:42:15.912 016 15864.90 496.20 52633.01 88888.00 2024-01-16 02:42:16.412 016 15864.91 496.21 52633.02 88888.00 2024-01-16 02:42:16.912 016 15864.92 496.22 52633.01 88888.00 2024-01-16 02:42:17.412 016 15864.90 496.25 52633.01 88888.00 2024-01-16 02:42:17.912 016 15864.93 496.26 52632.97 88888.00 2024-01-16 02:42:18.412 016 15864.97 496.28 52633.02 88888.00 2024-01-16 02:42:18.912 016 15864.98 496.31 52633.03 88888.00 2024-01-16 02:42:19.412 016 15865.00 496.31 52632.94 88888.00 2024-01-16 02:42:19.912 016 15864.99 496.30 52632.90 88888.00 2024-01-16 02:42:20.412 016 15865.06 496.29 52632.90 88888.00 2024-01-16 02:42:20.912 016 15865.09 496.27 52632.91 88888.00 2024-01-16 02:42:21.412 016 15865.09 496.28 52632.91 88888.00 2024-01-16 02:42:21.912 016 15865.08 496.23 52632.95 88888.00 2024-01-16 02:42:22.412 016 15864.99 496.27 52633.01 88888.00 2024-01-16 02:42:22.912 016 15865.08 496.27 52632.99 88888.00 2024-01-16 02:42:23.412 016 15865.10 496.28 52633.02 88888.00 2024-01-16 02:42:23.912 016 15865.14 496.35 52632.99 88888.00 2024-01-16 02:42:24.412 016 15865.15 496.32 52633.04 88888.00 2024-01-16 02:42:24.912 016 15865.14 496.32 52633.04 88888.00 2024-01-16 02:42:25.412 016 15865.15 496.35 52633.04 88888.00 2024-01-16 02:42:25.912 016 15865.18 496.36 52632.99 88888.00 2024-01-16 02:42:26.412 016 15865.19 496.40 52632.94 88888.00 2024-01-16 02:42:26.912 016 15865.18 496.36 52632.89 88888.00 2024-01-16 02:42:27.412 016 15865.17 496.35 52632.82 88888.00 2024-01-16 02:42:27.912 016 15865.16 496.42 52632.88 88888.00 2024-01-16 02:42:28.412 016 15865.16 496.37 52632.86 88888.00 2024-01-16 02:42:28.912 016 15865.16 496.37 52632.86 88888.00 2024-01-16 02:42:29.412 016 15865.20 496.35 52632.90 88888.00 2024-01-16 02:42:29.912 016 15865.20 496.38 52632.87 88888.00 2024-01-16 02:42:30.412 016 15865.21 496.43 52632.87 88888.00 2024-01-16 02:42:30.912 016 15865.28 496.43 52632.89 88888.00 2024-01-16 02:42:31.412 016 15865.32 496.44 52632.86 88888.00 2024-01-16 02:42:32.412 016 15865.33 496.44 52632.86 88888.00 2024-01-16 02:42:32.912 016 15865.32 496.45 52632.84 88888.00 2024-01-16 02:42:33.412 016 15865.32 496.44 52632.83 88888.00 2024-01-16 02:42:33.912 016 15865.30 496.46 52632.82 88888.00 2024-01-16 02:42:34.412 016 15865.29 496.49 52632.84 88888.00 2024-01-16 02:42:34.912 016 15865.29 496.51 52632.81 88888.00 2024-01-16 02:42:35.412 016 15865.30 496.53 52632.83 88888.00 2024-01-16 02:42:35.912 016 15865.33 496.52 52632.85 88888.00 2024-01-16 02:42:36.412 016 15865.35 496.53 52632.85 88888.00 2024-01-16 02:42:36.912 016 15865.37 496.55 52632.87 88888.00 2024-01-16 02:42:37.412 016 15865.40 496.54 52632.88 88888.00 2024-01-16 02:42:37.912 016 15865.40 496.54 52632.88 88888.00 2024-01-16 02:42:38.412 016 15865.45 496.52 52632.84 88888.00 2024-01-16 02:42:38.912 016 15865.43 496.53 52632.75 88888.00 2024-01-16 02:42:39.412 016 15865.43 496.57 52632.75 88888.00 2024-01-16 02:42:39.912 016 15865.48 496.55 52632.77 88888.00 2024-01-16 02:42:40.412 016 15865.45 496.61 52632.76 88888.00 2024-01-16 02:42:40.912 016 15865.51 496.57 52632.75 88888.00 2024-01-16 02:42:41.412 016 15865.56 496.56 52632.75 88888.00 2024-01-16 02:42:42.412 016 15865.63 496.55 52632.70 88888.00 2024-01-16 02:42:42.912 016 15865.55 496.60 52632.67 88888.00 2024-01-16 02:42:43.412 016 15865.52 496.60 52632.67 88888.00 2024-01-16 02:42:43.912 016 15865.48 496.55 52632.70 88888.00 2024-01-16 02:42:44.412 016 15865.51 496.56 52632.75 88888.00 2024-01-16 02:42:44.912 016 15865.45 496.57 52632.75 88888.00 2024-01-16 02:42:45.412 016 15865.51 496.60 52632.72 88888.00 2024-01-16 02:42:45.912 016 15865.56 496.61 52632.71 88888.00 2024-01-16 02:42:46.412 016 15865.57 496.63 52632.69 88888.00 2024-01-16 02:42:46.912 016 15865.56 496.68 52632.74 88888.00 2024-01-16 02:42:47.412 016 15865.55 496.65 52632.73 88888.00 2024-01-16 02:42:47.912 016 15865.51 496.61 52632.66 88888.00 2024-01-16 02:42:48.412 016 15865.51 496.62 52632.68 88888.00 2024-01-16 02:42:48.912 016 15865.55 496.62 52632.67 88888.00 2024-01-16 02:42:49.412 016 15865.58 496.64 52632.64 88888.00 2024-01-16 02:42:49.912 016 15865.57 496.66 52632.66 88888.00 2024-01-16 02:42:50.412 016 15865.60 496.64 52632.63 88888.00 2024-01-16 02:42:50.912 016 15865.60 496.62 52632.62 88888.00 2024-01-16 02:42:51.412 016 15865.58 496.63 52632.68 88888.00 2024-01-16 02:42:52.412 016 15865.66 496.62 52632.69 88888.00 2024-01-16 02:42:52.912 016 15865.66 496.70 52632.69 88888.00 2024-01-16 02:42:53.412 016 15865.67 496.70 52632.67 88888.00 2024-01-16 02:42:53.912 016 15865.61 496.65 52632.66 88888.00 2024-01-16 02:42:54.412 016 15865.61 496.62 52632.59 88888.00 2024-01-16 02:42:54.912 016 15865.63 496.64 52632.53 88888.00 2024-01-16 02:42:55.412 016 15865.63 496.68 52632.53 88888.00 2024-01-16 02:42:55.912 016 15865.70 496.69 52632.51 88888.00 2024-01-16 02:42:56.412 016 15865.71 496.68 52632.52 88888.00 2024-01-16 02:42:56.912 016 15865.70 496.66 52632.51 88888.00 2024-01-16 02:42:57.412 016 15865.71 496.66 52632.54 88888.00 2024-01-16 02:42:57.912 016 15865.71 496.66 52632.51 88888.00 2024-01-16 02:42:58.412 016 15865.72 496.65 52632.50 88888.00 2024-01-16 02:42:58.912 016 15865.70 496.63 52632.54 88888.00 2024-01-16 02:42:59.412 016 15865.71 496.64 52632.55 88888.00 2024-01-16 02:42:59.912 016 15865.74 496.68 52632.53 88888.00 2024-01-16 02:43:00.412 016 15865.71 496.71 52632.52 88888.00 2024-01-16 02:43:00.912 016 15865.72 496.71 52632.50 88888.00 2024-01-16 02:43:01.412 016 15865.70 496.74 52632.45 88888.00 2024-01-16 02:43:01.912 016 15865.66 496.73 52632.41 88888.00 2024-01-16 02:43:02.412 016 15865.70 496.74 52632.41 88888.00 2024-01-16 02:43:02.912 016 15865.72 496.75 52632.43 88888.00 2024-01-16 02:43:03.412 016 15865.69 496.74 52632.48 88888.00 2024-01-16 02:43:03.912 016 15865.73 496.77 52632.47 88888.00 2024-01-16 02:43:04.412 016 15865.78 496.79 52632.43 88888.00 2024-01-16 02:43:04.912 016 15865.75 496.72 52632.37 88888.00 2024-01-16 02:43:05.412 016 15865.75 496.69 52632.44 88888.00 2024-01-16 02:43:05.912 016 15865.78 496.73 52632.46 88888.00 2024-01-16 02:43:06.412 016 15865.78 496.75 52632.47 88888.00 2024-01-16 02:43:06.912 016 15865.78 496.75 52632.47 88888.00 2024-01-16 02:43:07.412 016 15865.73 496.74 52632.38 88888.00 2024-01-16 02:43:07.912 016 15865.79 496.72 52632.32 88888.00 2024-01-16 02:43:08.412 016 15865.80 496.72 52632.32 88888.00 2024-01-16 02:43:08.912 016 15865.80 496.73 52632.29 88888.00 2024-01-16 02:43:09.412 016 15865.81 496.72 52632.25 88888.00 2024-01-16 02:43:09.912 016 15865.76 496.73 52632.26 88888.00 2024-01-16 02:43:10.412 016 15865.79 496.73 52632.26 88888.00 2024-01-16 02:43:10.912 016 15865.75 496.72 52632.25 88888.00 2024-01-16 02:43:11.412 016 15865.74 496.73 52632.25 88888.00 2024-01-16 02:43:11.912 016 15865.72 496.75 52632.28 88888.00 2024-01-16 02:43:12.412 016 15865.75 496.72 52632.23 88888.00 2024-01-16 02:43:12.912 016 15865.80 496.70 52632.18 88888.00 2024-01-16 02:43:13.412 016 15865.79 496.73 52632.22 88888.00 2024-01-16 02:43:13.912 016 15865.78 496.75 52632.24 88888.00 2024-01-16 02:43:14.412 016 15865.76 496.78 52632.23 88888.00 2024-01-16 02:43:14.912 016 15865.75 496.77 52632.23 88888.00 2024-01-16 02:43:15.412 016 15865.74 496.77 52632.20 88888.00 2024-01-16 02:43:15.912 016 15865.74 496.78 52632.16 88888.00 2024-01-16 02:43:16.412 016 15865.78 496.77 52632.04 88888.00 2024-01-16 02:43:16.912 016 15865.85 496.75 52632.03 88888.00 2024-01-16 02:43:17.413 016 15865.82 496.75 52632.08 88888.00 2024-01-16 02:43:17.913 016 15865.80 496.77 52632.06 88888.00 2024-01-16 02:43:18.413 016 15865.76 496.75 52632.10 88888.00 2024-01-16 02:43:18.913 016 15865.78 496.75 52632.04 88888.00 2024-01-16 02:43:19.413 016 15865.76 496.80 52632.01 88888.00 2024-01-16 02:43:19.913 016 15865.76 496.80 52632.02 88888.00 2024-01-16 02:43:20.413 016 15865.82 496.80 52632.07 88888.00 2024-01-16 02:43:20.913 016 15865.84 496.80 52632.09 88888.00 2024-01-16 02:43:21.413 016 15865.82 496.78 52632.09 88888.00 2024-01-16 02:43:21.913 016 15865.84 496.77 52632.07 88888.00 2024-01-16 02:43:22.413 016 15865.83 496.77 52631.98 88888.00 2024-01-16 02:43:22.913 016 15865.83 496.79 52632.03 88888.00 2024-01-16 02:43:23.413 016 15865.83 496.80 52632.04 88888.00 2024-01-16 02:43:23.913 016 15865.82 496.84 52631.98 88888.00 2024-01-16 02:43:24.413 016 15865.80 496.84 52631.96 88888.00 2024-01-16 02:43:24.913 016 15865.85 496.81 52631.97 88888.00 2024-01-16 02:43:25.413 016 15865.88 496.80 52632.02 88888.00 2024-01-16 02:43:25.913 016 15865.88 496.77 52632.02 88888.00 2024-01-16 02:43:26.413 016 15865.88 496.73 52632.00 88888.00 2024-01-16 02:43:26.913 016 15865.91 496.75 52631.95 88888.00 2024-01-16 02:43:27.413 016 15865.91 496.78 52631.92 88888.00 2024-01-16 02:43:27.913 016 15865.88 496.75 52631.96 88888.00 2024-01-16 02:43:28.413 016 15865.85 496.78 52631.98 88888.00 2024-01-16 02:43:28.913 016 15865.90 496.78 52632.00 88888.00 2024-01-16 02:43:29.413 016 15865.93 496.79 52632.01 88888.00 2024-01-16 02:43:29.913 016 15865.89 496.79 52631.96 88888.00 2024-01-16 02:43:30.413 016 15865.88 496.74 52631.95 88888.00 2024-01-16 02:43:30.913 016 15865.89 496.79 52631.93 88888.00 2024-01-16 02:43:31.413 016 15865.90 496.79 52631.87 88888.00 2024-01-16 02:43:32.413 016 15865.96 496.88 52631.91 88888.00 2024-01-16 02:43:32.913 016 15865.92 496.84 52631.90 88888.00 2024-01-16 02:43:33.413 016 15865.93 496.87 52631.91 88888.00 2024-01-16 02:43:33.913 016 15865.91 496.88 52631.87 88888.00 2024-01-16 02:43:34.413 016 15865.92 496.84 52631.90 88888.00 2024-01-16 02:43:34.913 016 15865.93 496.88 52631.92 88888.00 2024-01-16 02:43:35.413 016 15865.96 496.89 52631.92 88888.00 2024-01-16 02:43:35.913 016 15865.99 496.89 52631.95 88888.00 2024-01-16 02:43:36.413 016 15866.00 496.91 52631.93 88888.00 2024-01-16 02:43:36.913 016 15866.03 496.87 52631.89 88888.00 2024-01-16 02:43:37.413 016 15866.01 496.89 52631.87 88888.00 2024-01-16 02:43:37.913 016 15866.02 496.88 52631.83 88888.00 2024-01-16 02:43:38.413 016 15866.05 496.84 52631.83 88888.00 2024-01-16 02:43:38.913 016 15866.03 496.87 52631.84 88888.00 2024-01-16 02:43:39.413 016 15866.05 496.87 52631.86 88888.00 2024-01-16 02:43:39.913 016 15866.06 496.89 52631.86 88888.00 2024-01-16 02:43:40.413 016 15866.08 496.89 52631.87 88888.00 2024-01-16 02:43:40.913 016 15866.11 496.87 52631.91 88888.00 2024-01-16 02:43:41.413 016 15866.11 496.84 52631.91 88888.00 2024-01-16 02:43:42.413 016 15866.12 496.81 52631.92 88888.00 2024-01-16 02:43:42.913 016 15866.15 496.81 52631.90 88888.00 2024-01-16 02:43:43.413 016 15866.12 496.80 52631.88 88888.00 2024-01-16 02:43:43.913 016 15866.08 496.82 52631.86 88888.00 2024-01-16 02:43:44.413 016 15866.06 496.83 52631.82 88888.00 2024-01-16 02:43:44.913 016 15866.10 496.80 52631.69 88888.00 2024-01-16 02:43:45.413 016 15866.16 496.81 52631.65 88888.00 2024-01-16 02:43:45.913 016 15866.11 496.80 52631.70 88888.00 2024-01-16 02:43:46.413 016 15866.11 496.78 52631.81 88888.00 2024-01-16 02:43:46.913 016 15866.14 496.84 52631.84 88888.00 2024-01-16 02:43:47.413 016 15866.17 496.86 52631.76 88888.00 2024-01-16 02:43:47.913 016 15866.17 496.86 52631.74 88888.00 2024-01-16 02:43:48.413 016 15866.14 496.86 52631.74 88888.00 2024-01-16 02:43:48.913 016 15866.11 496.78 52631.75 88888.00 2024-01-16 02:43:49.413 016 15866.14 496.75 52631.77 88888.00 2024-01-16 02:43:49.913 016 15866.18 496.74 52631.77 88888.00 2024-01-16 02:43:50.413 016 15866.23 496.72 52631.75 88888.00 2024-01-16 02:43:50.913 016 15866.19 496.71 52631.71 88888.00 2024-01-16 02:43:51.413 016 15866.20 496.73 52631.66 88888.00 2024-01-16 02:43:51.913 016 15866.19 496.74 52631.66 88888.00 2024-01-16 02:43:52.413 016 15866.21 496.73 52631.66 88888.00 2024-01-16 02:43:52.913 016 15866.21 496.73 52631.67 88888.00 2024-01-16 02:43:53.413 016 15866.25 496.74 52631.64 88888.00 2024-01-16 02:43:53.913 016 15866.26 496.73 52631.58 88888.00 2024-01-16 02:43:54.413 016 15866.21 496.70 52631.60 88888.00 2024-01-16 02:43:54.913 016 15866.26 496.65 52631.65 88888.00 2024-01-16 02:43:55.413 016 15866.27 496.63 52631.66 88888.00 2024-01-16 02:43:55.913 016 15866.25 496.62 52631.62 88888.00 2024-01-16 02:43:56.413 016 15866.27 496.65 52631.56 88888.00 2024-01-16 02:43:56.913 016 15866.28 496.68 52631.58 88888.00 2024-01-16 02:43:57.413 016 15866.28 496.70 52631.58 88888.00 2024-01-16 02:43:57.913 016 15866.24 496.70 52631.55 88888.00 2024-01-16 02:43:58.413 016 15866.27 496.64 52631.45 88888.00 2024-01-16 02:43:58.913 016 15866.28 496.61 52631.41 88888.00 2024-01-16 02:43:59.413 016 15866.30 496.61 52631.43 88888.00 2024-01-16 02:43:59.913 016 15866.30 496.61 52631.46 88888.00 2024-01-16 02:44:00.413 016 15866.25 496.58 52631.53 88888.00 2024-01-16 02:44:00.913 016 15866.28 496.57 52631.50 88888.00 2024-01-16 02:44:01.413 016 15866.32 496.57 52631.52 88888.00 2024-01-16 02:44:01.913 016 15866.29 496.55 52631.53 88888.00 2024-01-16 02:44:02.413 016 15866.28 496.53 52631.50 88888.00 2024-01-16 02:44:02.913 016 15866.28 496.54 52631.48 88888.00 2024-01-16 02:44:03.413 016 15866.30 496.52 52631.51 88888.00 2024-01-16 02:44:03.913 016 15866.32 496.51 52631.53 88888.00 2024-01-16 02:44:04.413 016 15866.28 496.53 52631.53 88888.00 2024-01-16 02:44:04.913 016 15866.33 496.54 52631.50 88888.00 2024-01-16 02:44:05.413 016 15866.32 496.51 52631.49 88888.00 2024-01-16 02:44:05.913 016 15866.32 496.49 52631.46 88888.00 2024-01-16 02:44:06.413 016 15866.30 496.52 52631.45 88888.00 2024-01-16 02:44:06.913 016 15866.29 496.49 52631.43 88888.00 2024-01-16 02:44:07.413 016 15866.29 496.51 52631.37 88888.00 2024-01-16 02:44:07.913 016 15866.34 496.49 52631.40 88888.00 2024-01-16 02:44:08.413 016 15866.36 496.48 52631.44 88888.00 2024-01-16 02:44:08.913 016 15866.36 496.51 52631.46 88888.00 2024-01-16 02:44:09.413 016 15866.37 496.49 52631.43 88888.00 2024-01-16 02:44:09.913 016 15866.37 496.51 52631.43 88888.00 2024-01-16 02:44:10.413 016 15866.38 496.48 52631.48 88888.00 2024-01-16 02:44:10.913 016 15866.34 496.47 52631.53 88888.00 2024-01-16 02:44:11.413 016 15866.34 496.45 52631.54 88888.00 2024-01-16 02:44:11.913 016 15866.41 496.47 52631.45 88888.00 2024-01-16 02:44:12.413 016 15866.42 496.49 52631.45 88888.00 2024-01-16 02:44:12.913 016 15866.38 496.46 52631.40 88888.00 2024-01-16 02:44:13.413 016 15866.46 496.46 52631.41 88888.00 2024-01-16 02:44:13.913 016 15866.42 496.47 52631.42 88888.00 2024-01-16 02:44:14.413 016 15866.39 496.47 52631.45 88888.00 2024-01-16 02:44:14.913 016 15866.37 496.44 52631.44 88888.00 2024-01-16 02:44:15.413 016 15866.39 496.45 52631.43 88888.00 2024-01-16 02:44:15.913 016 15866.39 496.45 52631.42 88888.00 2024-01-16 02:44:16.413 016 15866.41 496.46 52631.42 88888.00 2024-01-16 02:44:16.913 016 15866.43 496.47 52631.44 88888.00 2024-01-16 02:44:17.413 016 15866.45 496.42 52631.50 88888.00 2024-01-16 02:44:17.913 016 15866.37 496.39 52631.46 88888.00 2024-01-16 02:44:18.413 016 15866.43 496.39 52631.44 88888.00 2024-01-16 02:44:18.913 016 15866.44 496.44 52631.45 88888.00 2024-01-16 02:44:19.413 016 15866.47 496.44 52631.41 88888.00 2024-01-16 02:44:19.913 016 15866.43 496.46 52631.38 88888.00 2024-01-16 02:44:20.413 016 15866.37 496.46 52631.34 88888.00 2024-01-16 02:44:20.913 016 15866.45 496.42 52631.34 88888.00 2024-01-16 02:44:21.413 016 15866.46 496.43 52631.33 88888.00 2024-01-16 02:44:21.913 016 15866.45 496.47 52631.32 88888.00 2024-01-16 02:44:22.413 016 15866.50 496.45 52631.30 88888.00 2024-01-16 02:44:22.913 016 15866.57 496.43 52631.29 88888.00 2024-01-16 02:44:23.913 016 15866.47 496.45 52631.41 88888.00 2024-01-16 02:44:24.413 016 15866.46 496.43 52631.42 88888.00 2024-01-16 02:44:24.913 016 15866.53 496.39 52631.41 88888.00 2024-01-16 02:44:25.413 016 15866.51 496.37 52631.40 88888.00 2024-01-16 02:44:25.913 016 15866.48 496.39 52631.40 88888.00 2024-01-16 02:44:26.413 016 15866.48 496.40 52631.37 88888.00 2024-01-16 02:44:26.913 016 15866.52 496.40 52631.33 88888.00 2024-01-16 02:44:27.413 016 15866.53 496.35 52631.27 88888.00 2024-01-16 02:44:27.913 016 15866.50 496.38 52631.28 88888.00 2024-01-16 02:44:28.413 016 15866.52 496.39 52631.21 88888.00 2024-01-16 02:44:28.913 016 15866.53 496.39 52631.22 88888.00 2024-01-16 02:44:29.413 016 15866.52 496.40 52631.17 88888.00 2024-01-16 02:44:29.913 016 15866.50 496.39 52631.19 88888.00 2024-01-16 02:44:30.413 016 15866.48 496.37 52631.16 88888.00 2024-01-16 02:44:30.913 016 15866.51 496.35 52631.20 88888.00 2024-01-16 02:44:31.413 016 15866.53 496.32 52631.26 88888.00 2024-01-16 02:44:31.913 016 15866.52 496.35 52631.20 88888.00 2024-01-16 02:44:32.413 016 15866.56 496.39 52631.20 88888.00 2024-01-16 02:44:32.913 016 15866.55 496.38 52631.19 88888.00 2024-01-16 02:44:33.413 016 15866.56 496.36 52631.16 88888.00 2024-01-16 02:44:33.913 016 15866.55 496.35 52631.15 88888.00 2024-01-16 02:44:34.413 016 15866.50 496.31 52631.12 88888.00 2024-01-16 02:44:34.913 016 15866.48 496.31 52631.10 88888.00 2024-01-16 02:44:35.413 016 15866.52 496.32 52631.11 88888.00 2024-01-16 02:44:35.913 016 15866.50 496.29 52631.14 88888.00 2024-01-16 02:44:36.413 016 15866.48 496.32 52631.19 88888.00 2024-01-16 02:44:36.913 016 15866.47 496.31 52631.19 88888.00 2024-01-16 02:44:37.413 016 15866.44 496.29 52631.19 88888.00 2024-01-16 02:44:37.913 016 15866.43 496.29 52631.20 88888.00 2024-01-16 02:44:38.413 016 15866.48 496.32 52631.26 88888.00 2024-01-16 02:44:38.913 016 15866.48 496.31 52631.25 88888.00 2024-01-16 02:44:39.413 016 15866.50 496.29 52631.22 88888.00 2024-01-16 02:44:39.913 016 15866.53 496.27 52631.20 88888.00 2024-01-16 02:44:40.413 016 15866.55 496.26 52631.24 88888.00 2024-01-16 02:44:40.913 016 15866.52 496.23 52631.21 88888.00 2024-01-16 02:44:41.913 016 15866.51 496.22 52631.10 88888.00 2024-01-16 02:44:42.413 016 15866.47 496.21 52631.12 88888.00 2024-01-16 02:44:42.913 016 15866.50 496.23 52631.14 88888.00 2024-01-16 02:44:43.413 016 15866.48 496.23 52631.15 88888.00 2024-01-16 02:44:43.913 016 15866.45 496.23 52631.15 88888.00 2024-01-16 02:44:44.413 016 15866.45 496.22 52631.22 88888.00 2024-01-16 02:44:44.913 016 15866.43 496.23 52631.24 88888.00 2024-01-16 02:44:45.413 016 15866.43 496.21 52631.27 88888.00 2024-01-16 02:44:45.913 016 15866.50 496.21 52631.28 88888.00 2024-01-16 02:44:46.413 016 15866.50 496.19 52631.23 88888.00 2024-01-16 02:44:46.913 016 15866.50 496.23 52631.19 88888.00 2024-01-16 02:44:47.413 016 15866.46 496.26 52631.17 88888.00 2024-01-16 02:44:47.913 016 15866.46 496.26 52631.20 88888.00 2024-01-16 02:44:48.413 016 15866.43 496.23 52631.15 88888.00 2024-01-16 02:44:48.913 016 15866.44 496.23 52631.13 88888.00 2024-01-16 02:44:49.413 016 15866.44 496.25 52631.14 88888.00 2024-01-16 02:44:49.913 016 15866.39 496.22 52631.11 88888.00 2024-01-16 02:44:50.413 016 15866.41 496.23 52631.09 88888.00 2024-01-16 02:44:50.913 016 15866.41 496.27 52631.03 88888.00 2024-01-16 02:44:51.413 016 15866.41 496.25 52631.03 88888.00 2024-01-16 02:44:51.913 016 15866.39 496.23 52631.05 88888.00 2024-01-16 02:44:52.413 016 15866.36 496.21 52631.04 88888.00 2024-01-16 02:44:52.913 016 15866.41 496.20 52631.06 88888.00 2024-01-16 02:44:53.413 016 15866.43 496.22 52631.05 88888.00 2024-01-16 02:44:53.913 016 15866.41 496.26 52631.03 88888.00 2024-01-16 02:44:54.413 016 15866.41 496.25 52631.05 88888.00 2024-01-16 02:44:54.913 016 15866.37 496.25 52631.08 88888.00 2024-01-16 02:44:55.413 016 15866.34 496.25 52631.03 88888.00 2024-01-16 02:44:55.913 016 15866.38 496.28 52631.03 88888.00 2024-01-16 02:44:56.413 016 15866.37 496.28 52631.06 88888.00 2024-01-16 02:44:56.913 016 15866.46 496.25 52631.08 88888.00 2024-01-16 02:44:57.413 016 15866.43 496.20 52631.07 88888.00 2024-01-16 02:44:57.913 016 15866.43 496.18 52631.09 88888.00 2024-01-16 02:44:58.413 016 15866.47 496.20 52631.07 88888.00 2024-01-16 02:44:58.913 016 15866.46 496.18 52631.07 88888.00 2024-01-16 02:44:59.413 016 15866.46 496.19 52631.06 88888.00 2024-01-16 02:44:59.913 016 15866.43 496.21 52631.00 88888.00 2024-01-16 02:45:00.413 016 15866.44 496.20 52630.99 88888.00 2024-01-16 02:45:00.913 016 15866.47 496.20 52630.99 88888.00 2024-01-16 02:45:01.413 016 15866.45 496.19 52630.97 88888.00 2024-01-16 02:45:01.913 016 15866.42 496.18 52631.00 88888.00 2024-01-16 02:45:02.413 016 15866.38 496.19 52630.96 88888.00 2024-01-16 02:45:02.913 016 15866.36 496.19 52630.92 88888.00 2024-01-16 02:45:03.413 016 15866.35 496.19 52630.91 88888.00 2024-01-16 02:45:03.913 016 15866.34 496.19 52630.87 88888.00 2024-01-16 02:45:04.413 016 15866.29 496.23 52630.80 88888.00 2024-01-16 02:45:04.913 016 15866.27 496.23 52630.75 88888.00 2024-01-16 02:45:05.413 016 15866.28 496.19 52630.77 88888.00 2024-01-16 02:45:05.913 016 15866.32 496.23 52630.82 88888.00 2024-01-16 02:45:06.413 016 15866.38 496.21 52630.83 88888.00 2024-01-16 02:45:06.913 016 15866.39 496.17 52630.82 88888.00 2024-01-16 02:45:07.413 016 15866.38 496.16 52630.80 88888.00 2024-01-16 02:45:07.913 016 15866.37 496.16 52630.79 88888.00 2024-01-16 02:45:08.413 016 15866.38 496.20 52630.83 88888.00 2024-01-16 02:45:08.913 016 15866.38 496.23 52630.82 88888.00 2024-01-16 02:45:09.413 016 15866.37 496.20 52630.79 88888.00 2024-01-16 02:45:09.913 016 15866.36 496.18 52630.73 88888.00 2024-01-16 02:45:10.413 016 15866.34 496.18 52630.74 88888.00 2024-01-16 02:45:10.913 016 15866.34 496.14 52630.72 88888.00 2024-01-16 02:45:11.413 016 15866.30 496.14 52630.75 88888.00 2024-01-16 02:45:11.913 016 15866.32 496.18 52630.74 88888.00 2024-01-16 02:45:12.413 016 15866.32 496.18 52630.74 88888.00 2024-01-16 02:45:12.913 016 15866.32 496.17 52630.77 88888.00 2024-01-16 02:45:13.413 016 15866.34 496.13 52630.72 88888.00 2024-01-16 02:45:13.913 016 15866.33 496.11 52630.70 88888.00 2024-01-16 02:45:14.413 016 15866.34 496.08 52630.77 88888.00 2024-01-16 02:45:14.913 016 15866.30 496.12 52630.80 88888.00 2024-01-16 02:45:15.413 016 15866.36 496.14 52630.79 88888.00 2024-01-16 02:45:15.913 016 15866.34 496.09 52630.72 88888.00 2024-01-16 02:45:16.413 016 15866.32 496.06 52630.63 88888.00 2024-01-16 02:45:16.913 016 15866.35 496.04 52630.54 88888.00 2024-01-16 02:45:17.413 016 15866.36 496.04 52630.56 88888.00 2024-01-16 02:45:17.913 016 15866.33 496.09 52630.59 88888.00 2024-01-16 02:45:18.413 016 15866.35 496.10 52630.64 88888.00 2024-01-16 02:45:18.913 016 15866.33 496.10 52630.71 88888.00 2024-01-16 02:45:19.413 016 15866.35 496.06 52630.69 88888.00 2024-01-16 02:45:19.913 016 15866.33 496.06 52630.68 88888.00 2024-01-16 02:45:20.413 016 15866.38 496.06 52630.69 88888.00 2024-01-16 02:45:20.913 016 15866.38 496.10 52630.71 88888.00 2024-01-16 02:45:21.413 016 15866.41 496.12 52630.74 88888.00 2024-01-16 02:45:21.913 016 15866.44 496.08 52630.72 88888.00 2024-01-16 02:45:22.413 016 15866.39 496.09 52630.71 88888.00 2024-01-16 02:45:22.913 016 15866.37 496.08 52630.70 88888.00 2024-01-16 02:45:23.413 016 15866.38 496.08 52630.76 88888.00 2024-01-16 02:45:23.913 016 15866.39 496.06 52630.69 88888.00 2024-01-16 02:45:24.413 016 15866.41 496.09 52630.64 88888.00 2024-01-16 02:45:25.413 016 15866.36 496.11 52630.66 88888.00 2024-01-16 02:45:25.913 016 15866.38 496.14 52630.56 88888.00 2024-01-16 02:45:26.413 016 15866.38 496.13 52630.55 88888.00 2024-01-16 02:45:26.913 016 15866.37 496.11 52630.55 88888.00 2024-01-16 02:45:27.413 016 15866.42 496.09 52630.55 88888.00 2024-01-16 02:45:27.913 016 15866.43 496.09 52630.60 88888.00 2024-01-16 02:45:28.413 016 15866.43 496.04 52630.62 88888.00 2024-01-16 02:45:28.913 016 15866.44 496.01 52630.61 88888.00 2024-01-16 02:45:29.413 016 15866.44 496.00 52630.62 88888.00 2024-01-16 02:45:29.913 016 15866.39 496.05 52630.62 88888.00 2024-01-16 02:45:30.413 016 15866.38 496.03 52630.54 88888.00 2024-01-16 02:45:30.913 016 15866.39 496.00 52630.47 88888.00 2024-01-16 02:45:31.413 016 15866.45 495.99 52630.51 88888.00 2024-01-16 02:45:31.913 016 15866.43 495.97 52630.49 88888.00 2024-01-16 02:45:32.413 016 15866.43 495.99 52630.50 88888.00 2024-01-16 02:45:32.913 016 15866.44 495.99 52630.51 88888.00 2024-01-16 02:45:33.413 016 15866.46 496.00 52630.55 88888.00 2024-01-16 02:45:33.913 016 15866.47 495.96 52630.53 88888.00 2024-01-16 02:45:34.413 016 15866.44 495.92 52630.53 88888.00 2024-01-16 02:45:35.413 016 15866.46 496.00 52630.54 88888.00 2024-01-16 02:45:35.913 016 15866.46 496.01 52630.57 88888.00 2024-01-16 02:45:36.413 016 15866.48 495.94 52630.57 88888.00 2024-01-16 02:45:36.913 016 15866.48 495.91 52630.57 88888.00 2024-01-16 02:45:37.413 016 15866.48 495.92 52630.59 88888.00 2024-01-16 02:45:37.913 016 15866.50 495.97 52630.53 88888.00 2024-01-16 02:45:38.413 016 15866.48 495.91 52630.47 88888.00 2024-01-16 02:45:38.913 016 15866.48 495.86 52630.47 88888.00 2024-01-16 02:45:39.413 016 15866.47 495.86 52630.49 88888.00 2024-01-16 02:45:39.913 016 15866.51 495.88 52630.51 88888.00 2024-01-16 02:45:40.413 016 15866.55 495.92 52630.53 88888.00 2024-01-16 02:45:40.913 016 15866.54 495.93 52630.54 88888.00 2024-01-16 02:45:41.413 016 15866.54 495.91 52630.50 88888.00 2024-01-16 02:45:41.913 016 15866.52 495.88 52630.49 88888.00 2024-01-16 02:45:42.413 016 15866.51 495.93 52630.53 88888.00 2024-01-16 02:45:42.913 016 15866.53 495.92 52630.50 88888.00 2024-01-16 02:45:43.413 016 15866.54 495.92 52630.51 88888.00 2024-01-16 02:45:43.913 016 15866.54 495.91 52630.55 88888.00 2024-01-16 02:45:44.413 016 15866.52 495.91 52630.55 88888.00 2024-01-16 02:45:44.913 016 15866.48 495.92 52630.51 88888.00 2024-01-16 02:45:45.413 016 15866.50 495.90 52630.42 88888.00 2024-01-16 02:45:45.913 016 15866.46 495.90 52630.37 88888.00 2024-01-16 02:45:46.413 016 15866.50 495.90 52630.40 88888.00 2024-01-16 02:45:46.913 016 15866.55 495.90 52630.44 88888.00 2024-01-16 02:45:47.413 016 15866.55 495.92 52630.45 88888.00 2024-01-16 02:45:47.913 016 15866.52 495.97 52630.48 88888.00 2024-01-16 02:45:48.413 016 15866.54 495.95 52630.48 88888.00 2024-01-16 02:45:48.913 016 15866.56 495.93 52630.49 88888.00 2024-01-16 02:45:49.413 016 15866.53 495.95 52630.50 88888.00 2024-01-16 02:45:49.913 016 15866.55 495.92 52630.49 88888.00 2024-01-16 02:45:50.413 016 15866.47 495.95 52630.53 88888.00 2024-01-16 02:45:50.913 016 15866.46 495.93 52630.52 88888.00 2024-01-16 02:45:51.413 016 15866.47 495.92 52630.49 88888.00 2024-01-16 02:45:51.913 016 15866.52 495.93 52630.49 88888.00 2024-01-16 02:45:52.413 016 15866.56 495.93 52630.41 88888.00 2024-01-16 02:45:52.913 016 15866.60 495.92 52630.40 88888.00 2024-01-16 02:45:53.413 016 15866.59 495.94 52630.41 88888.00 2024-01-16 02:45:53.913 016 15866.56 495.93 52630.44 88888.00 2024-01-16 02:45:54.413 016 15866.56 495.93 52630.46 88888.00 2024-01-16 02:45:54.913 016 15866.56 495.93 52630.51 88888.00 2024-01-16 02:45:55.413 016 15866.59 495.94 52630.51 88888.00 2024-01-16 02:45:55.913 016 15866.61 495.92 52630.48 88888.00 2024-01-16 02:45:56.413 016 15866.60 495.92 52630.48 88888.00 2024-01-16 02:45:56.913 016 15866.56 495.90 52630.51 88888.00 2024-01-16 02:45:57.413 016 15866.51 495.91 52630.52 88888.00 2024-01-16 02:45:57.913 016 15866.50 495.92 52630.59 88888.00 2024-01-16 02:45:58.413 016 15866.55 495.90 52630.63 88888.00 2024-01-16 02:45:58.913 016 15866.63 495.87 52630.53 88888.00 2024-01-16 02:45:59.413 016 15866.59 495.90 52630.50 88888.00 2024-01-16 02:45:59.913 016 15866.57 495.87 52630.49 88888.00 2024-01-16 02:46:00.413 016 15866.59 495.87 52630.45 88888.00 2024-01-16 02:46:00.913 016 15866.61 495.88 52630.44 88888.00 2024-01-16 02:46:01.413 016 15866.65 495.86 52630.43 88888.00 2024-01-16 02:46:01.913 016 15866.65 495.87 52630.42 88888.00 2024-01-16 02:46:02.413 016 15866.62 495.92 52630.43 88888.00 2024-01-16 02:46:02.913 016 15866.57 495.92 52630.48 88888.00 2024-01-16 02:46:03.413 016 15866.60 495.88 52630.47 88888.00 2024-01-16 02:46:03.913 016 15866.60 495.90 52630.49 88888.00 2024-01-16 02:46:04.413 016 15866.68 495.92 52630.45 88888.00 2024-01-16 02:46:04.913 016 15866.68 495.91 52630.45 88888.00 2024-01-16 02:46:05.413 016 15866.68 495.92 52630.46 88888.00 2024-01-16 02:46:05.913 016 15866.68 495.92 52630.47 88888.00 2024-01-16 02:46:06.413 016 15866.65 495.90 52630.45 88888.00 2024-01-16 02:46:06.913 016 15866.65 495.87 52630.37 88888.00 2024-01-16 02:46:07.413 016 15866.60 495.90 52630.35 88888.00 2024-01-16 02:46:07.913 016 15866.61 495.88 52630.34 88888.00 2024-01-16 02:46:08.413 016 15866.61 495.85 52630.34 88888.00 2024-01-16 02:46:08.913 016 15866.66 495.83 52630.33 88888.00 2024-01-16 02:46:09.413 016 15866.64 495.80 52630.29 88888.00 2024-01-16 02:46:09.913 016 15866.65 495.80 52630.29 88888.00 2024-01-16 02:46:10.413 016 15866.70 495.79 52630.32 88888.00 2024-01-16 02:46:10.913 016 15866.64 495.78 52630.33 88888.00 2024-01-16 02:46:11.413 016 15866.65 495.79 52630.37 88888.00 2024-01-16 02:46:11.913 016 15866.66 495.74 52630.33 88888.00 2024-01-16 02:46:12.413 016 15866.66 495.70 52630.32 88888.00 2024-01-16 02:46:12.913 016 15866.68 495.71 52630.33 88888.00 2024-01-16 02:46:13.413 016 15866.65 495.71 52630.28 88888.00 2024-01-16 02:46:13.913 016 15866.64 495.74 52630.22 88888.00 2024-01-16 02:46:14.413 016 15866.66 495.74 52630.20 88888.00 2024-01-16 02:46:14.913 016 15866.71 495.70 52630.19 88888.00 2024-01-16 02:46:15.413 016 15866.70 495.68 52630.20 88888.00 2024-01-16 02:46:15.913 016 15866.72 495.69 52630.26 88888.00 2024-01-16 02:46:16.413 016 15866.68 495.67 52630.27 88888.00 2024-01-16 02:46:16.913 016 15866.68 495.65 52630.25 88888.00 2024-01-16 02:46:17.413 016 15866.68 495.62 52630.25 88888.00 2024-01-16 02:46:17.913 016 15866.72 495.66 52630.26 88888.00 2024-01-16 02:46:18.413 016 15866.72 495.65 52630.21 88888.00 2024-01-16 02:46:18.913 016 15866.73 495.67 52630.21 88888.00 2024-01-16 02:46:19.413 016 15866.77 495.63 52630.22 88888.00 2024-01-16 02:46:19.913 016 15866.72 495.62 52630.21 88888.00 2024-01-16 02:46:20.413 016 15866.71 495.65 52630.21 88888.00 2024-01-16 02:46:20.913 016 15866.72 495.63 52630.10 88888.00 2024-01-16 02:46:21.413 016 15866.73 495.65 52630.16 88888.00 2024-01-16 02:46:21.913 016 15866.72 495.61 52630.14 88888.00 2024-01-16 02:46:22.413 016 15866.71 495.60 52630.14 88888.00 2024-01-16 02:46:22.913 016 15866.73 495.57 52630.23 88888.00 2024-01-16 02:46:23.413 016 15866.72 495.53 52630.15 88888.00 2024-01-16 02:46:23.913 016 15866.75 495.59 52630.11 88888.00 2024-01-16 02:46:24.413 016 15866.77 495.52 52630.08 88888.00 2024-01-16 02:46:24.913 016 15866.80 495.50 52630.02 88888.00 2024-01-16 02:46:25.413 016 15866.80 495.50 52630.07 88888.00 2024-01-16 02:46:25.913 016 15866.74 495.49 52630.11 88888.00 2024-01-16 02:46:26.913 016 15866.82 495.50 52630.04 88888.00 2024-01-16 02:46:27.413 016 15866.77 495.48 52630.07 88888.00 2024-01-16 02:46:27.913 016 15866.80 495.49 52630.01 88888.00 2024-01-16 02:46:28.413 016 15866.81 495.44 52629.96 88888.00 2024-01-16 02:46:28.913 016 15866.78 495.44 52629.95 88888.00 2024-01-16 02:46:29.413 016 15866.77 495.42 52629.96 88888.00 2024-01-16 02:46:29.913 016 15866.77 495.43 52629.93 88888.00 2024-01-16 02:46:30.413 016 15866.81 495.44 52629.97 88888.00 2024-01-16 02:46:30.913 016 15866.80 495.42 52629.97 88888.00 2024-01-16 02:46:31.413 016 15866.80 495.43 52629.93 88888.00 2024-01-16 02:46:31.913 016 15866.87 495.42 52629.95 88888.00 2024-01-16 02:46:32.413 016 15866.89 495.39 52629.97 88888.00 2024-01-16 02:46:32.913 016 15866.87 495.40 52630.06 88888.00 2024-01-16 02:46:33.413 016 15866.84 495.36 52630.08 88888.00 2024-01-16 02:46:33.913 016 15866.88 495.40 52630.03 88888.00 2024-01-16 02:46:34.413 016 15866.90 495.36 52630.04 88888.00 2024-01-16 02:46:34.913 016 15866.88 495.32 52630.01 88888.00 2024-01-16 02:46:35.413 016 15866.89 495.34 52630.02 88888.00 2024-01-16 02:46:35.913 016 15866.89 495.28 52630.02 88888.00 2024-01-16 02:46:36.913 016 15866.93 495.34 52630.01 88888.00 2024-01-16 02:46:37.413 016 15866.93 495.28 52630.01 88888.00 2024-01-16 02:46:37.913 016 15866.93 495.30 52630.01 88888.00 2024-01-16 02:46:38.413 016 15866.91 495.27 52630.00 88888.00 2024-01-16 02:46:38.913 016 15866.99 495.27 52630.00 88888.00 2024-01-16 02:46:39.413 016 15867.00 495.24 52630.08 88888.00 2024-01-16 02:46:39.913 016 15866.99 495.21 52630.09 88888.00 2024-01-16 02:46:40.413 016 15867.01 495.24 52630.02 88888.00 2024-01-16 02:46:40.913 016 15866.99 495.24 52629.99 88888.00 2024-01-16 02:46:41.413 016 15866.97 495.22 52629.95 88888.00 2024-01-16 02:46:41.913 016 15866.95 495.21 52629.90 88888.00 2024-01-16 02:46:42.413 016 15867.00 495.17 52629.88 88888.00 2024-01-16 02:46:42.913 016 15866.99 495.17 52629.90 88888.00 2024-01-16 02:46:43.413 016 15867.04 495.16 52629.94 88888.00 2024-01-16 02:46:43.913 016 15866.98 495.15 52629.93 88888.00 2024-01-16 02:46:44.413 016 15866.98 495.14 52629.95 88888.00 2024-01-16 02:46:44.913 016 15867.05 495.07 52629.92 88888.00 2024-01-16 02:46:45.413 016 15867.06 495.08 52629.89 88888.00 2024-01-16 02:46:45.913 016 15867.05 495.08 52629.92 88888.00 2024-01-16 02:46:46.913 016 15866.99 495.07 52629.96 88888.00 2024-01-16 02:46:47.413 016 15866.99 495.07 52629.94 88888.00 2024-01-16 02:46:47.913 016 15867.01 495.04 52629.90 88888.00 2024-01-16 02:46:48.413 016 15867.07 495.05 52629.90 88888.00 2024-01-16 02:46:48.913 016 15867.02 495.02 52629.81 88888.00 2024-01-16 02:46:49.413 016 15867.02 495.00 52629.80 88888.00 2024-01-16 02:46:49.913 016 15867.04 495.00 52629.85 88888.00 2024-01-16 02:46:50.413 016 15867.01 495.00 52629.84 88888.00 2024-01-16 02:46:50.913 016 15867.06 495.04 52629.81 88888.00 2024-01-16 02:46:51.413 016 15867.07 495.02 52629.81 88888.00 2024-01-16 02:46:51.913 016 15867.05 495.02 52629.82 88888.00 2024-01-16 02:46:52.413 016 15867.11 495.00 52629.81 88888.00 2024-01-16 02:46:52.913 016 15867.15 494.98 52629.82 88888.00 2024-01-16 02:46:53.413 016 15867.11 494.88 52629.85 88888.00 2024-01-16 02:46:53.913 016 15867.14 494.88 52629.86 88888.00 2024-01-16 02:46:54.413 016 15867.17 494.91 52629.83 88888.00 2024-01-16 02:46:54.913 016 15867.18 494.88 52629.79 88888.00 2024-01-16 02:46:55.413 016 15867.17 494.87 52629.78 88888.00 2024-01-16 02:46:55.913 016 15867.18 494.82 52629.73 88888.00 2024-01-16 02:46:56.913 016 15867.18 494.80 52629.68 88888.00 2024-01-16 02:46:57.413 016 15867.14 494.80 52629.72 88888.00 2024-01-16 02:46:57.913 016 15867.15 494.82 52629.71 88888.00 2024-01-16 02:46:58.413 016 15867.16 494.87 52629.69 88888.00 2024-01-16 02:46:58.913 016 15867.19 494.85 52629.71 88888.00 2024-01-16 02:46:59.413 016 15867.22 494.81 52629.72 88888.00 2024-01-16 02:46:59.913 016 15867.26 494.74 52629.71 88888.00 2024-01-16 02:47:00.413 016 15867.27 494.73 52629.78 88888.00 2024-01-16 02:47:00.913 016 15867.27 494.72 52629.83 88888.00 2024-01-16 02:47:01.413 016 15867.28 494.74 52629.78 88888.00 2024-01-16 02:47:01.913 016 15867.29 494.72 52629.81 88888.00 2024-01-16 02:47:02.413 016 15867.34 494.72 52629.87 88888.00 2024-01-16 02:47:02.913 016 15867.34 494.72 52629.86 88888.00 2024-01-16 02:47:03.413 016 15867.36 494.70 52629.86 88888.00 2024-01-16 02:47:03.913 016 15867.42 494.62 52629.89 88888.00 2024-01-16 02:47:04.413 016 15867.44 494.63 52629.83 88888.00 2024-01-16 02:47:04.913 016 15867.41 494.65 52629.80 88888.00 2024-01-16 02:47:05.413 016 15867.45 494.67 52629.79 88888.00 2024-01-16 02:47:05.913 016 15867.49 494.64 52629.82 88888.00 2024-01-16 02:47:06.413 016 15867.49 494.61 52629.82 88888.00 2024-01-16 02:47:06.913 016 15867.50 494.57 52629.79 88888.00 2024-01-16 02:47:07.413 016 15867.47 494.57 52629.79 88888.00 2024-01-16 02:47:07.913 016 15867.50 494.59 52629.84 88888.00 2024-01-16 02:47:08.413 016 15867.55 494.59 52629.84 88888.00 2024-01-16 02:47:08.913 016 15867.52 494.56 52629.87 88888.00 2024-01-16 02:47:09.413 016 15867.54 494.55 52629.84 88888.00 2024-01-16 02:47:09.913 016 15867.57 494.50 52629.78 88888.00 2024-01-16 02:47:10.413 016 15867.60 494.45 52629.71 88888.00 2024-01-16 02:47:10.913 016 15867.65 494.45 52629.68 88888.00 2024-01-16 02:47:11.413 016 15867.65 494.45 52629.68 88888.00 2024-01-16 02:47:11.913 016 15867.66 494.41 52629.67 88888.00 2024-01-16 02:47:12.413 016 15867.71 494.37 52629.66 88888.00 2024-01-16 02:47:12.913 016 15867.68 494.38 52629.69 88888.00 2024-01-16 02:47:13.413 016 15867.66 494.40 52629.66 88888.00 2024-01-16 02:47:13.913 016 15867.66 494.39 52629.67 88888.00 2024-01-16 02:47:14.913 016 15867.73 494.40 52629.72 88888.00 2024-01-16 02:47:15.413 016 15867.73 494.41 52629.76 88888.00 2024-01-16 02:47:15.913 016 15867.70 494.32 52629.75 88888.00 2024-01-16 02:47:16.413 016 15867.71 494.32 52629.78 88888.00 2024-01-16 02:47:16.913 016 15867.74 494.28 52629.73 88888.00 2024-01-16 02:47:17.413 016 15867.75 494.24 52629.69 88888.00 2024-01-16 02:47:17.913 016 15867.75 494.27 52629.69 88888.00 2024-01-16 02:47:18.413 016 15867.72 494.27 52629.69 88888.00 2024-01-16 02:47:18.913 016 15867.71 494.26 52629.66 88888.00 2024-01-16 02:47:19.413 016 15867.73 494.19 52629.70 88888.00 2024-01-16 02:47:19.913 016 15867.73 494.21 52629.78 88888.00 2024-01-16 02:47:20.413 016 15867.79 494.19 52629.78 88888.00 2024-01-16 02:47:20.913 016 15867.82 494.19 52629.81 88888.00 2024-01-16 02:47:21.413 016 15867.84 494.19 52629.79 88888.00 2024-01-16 02:47:21.913 016 15867.88 494.14 52629.78 88888.00 2024-01-16 02:47:22.413 016 15867.91 494.14 52629.78 88888.00 2024-01-16 02:47:22.913 016 15867.88 494.09 52629.70 88888.00 2024-01-16 02:47:23.413 016 15867.89 494.09 52629.73 88888.00 2024-01-16 02:47:23.913 016 15867.90 494.11 52629.75 88888.00 2024-01-16 02:47:24.413 016 15867.97 494.03 52629.67 88888.00 2024-01-16 02:47:24.913 016 15867.90 494.03 52629.67 88888.00 2024-01-16 02:47:25.413 016 15867.90 494.02 52629.66 88888.00 2024-01-16 02:47:25.913 016 15867.97 494.01 52629.68 88888.00 2024-01-16 02:47:26.413 016 15867.95 494.04 52629.65 88888.00 2024-01-16 02:47:26.913 016 15867.97 494.00 52629.66 88888.00 2024-01-16 02:47:27.413 016 15868.02 494.03 52629.67 88888.00 2024-01-16 02:47:27.913 016 15868.02 494.03 52629.70 88888.00 2024-01-16 02:47:28.413 016 15867.98 493.96 52629.74 88888.00 2024-01-16 02:47:28.913 016 15867.98 493.94 52629.78 88888.00 2024-01-16 02:47:29.413 016 15867.98 493.94 52629.78 88888.00 2024-01-16 02:47:29.913 016 15867.99 493.92 52629.75 88888.00 2024-01-16 02:47:30.413 016 15868.01 493.89 52629.74 88888.00 2024-01-16 02:47:30.913 016 15867.99 493.89 52629.72 88888.00 2024-01-16 02:47:31.413 016 15868.01 493.88 52629.67 88888.00 2024-01-16 02:47:31.913 016 15868.02 493.81 52629.61 88888.00 2024-01-16 02:47:32.413 016 15868.04 493.80 52629.63 88888.00 2024-01-16 02:47:32.913 016 15868.04 493.83 52629.68 88888.00 2024-01-16 02:47:33.413 016 15868.01 493.81 52629.70 88888.00 2024-01-16 02:47:33.913 016 15867.99 493.79 52629.71 88888.00 2024-01-16 02:47:34.413 016 15867.99 493.84 52629.73 88888.00 2024-01-16 02:47:34.913 016 15868.02 493.79 52629.74 88888.00 2024-01-16 02:47:35.413 016 15868.04 493.80 52629.75 88888.00 2024-01-16 02:47:35.913 016 15868.01 493.85 52629.81 88888.00 2024-01-16 02:47:36.404 016 15868.04 493.80 52629.90 88888.00 2024-01-16 02:47:36.904 016 15868.01 493.78 52629.92 88888.00 2024-01-16 02:47:37.404 016 15868.05 493.72 52629.88 88888.00 2024-01-16 02:47:37.904 016 15868.10 493.75 52629.90 88888.00 2024-01-16 02:47:38.404 016 15868.08 493.74 52629.87 88888.00 2024-01-16 02:47:38.904 016 15868.07 493.71 52629.84 88888.00 2024-01-16 02:47:39.404 016 15868.08 493.72 52629.82 88888.00 2024-01-16 02:47:39.904 016 15868.11 493.70 52629.84 88888.00 2024-01-16 02:47:40.404 016 15868.17 493.64 52629.84 88888.00 2024-01-16 02:47:40.904 016 15868.14 493.67 52629.89 88888.00 2024-01-16 02:47:41.404 016 15868.15 493.68 52629.87 88888.00 2024-01-16 02:47:41.904 016 15868.17 493.67 52629.84 88888.00 2024-01-16 02:47:42.404 016 15868.14 493.68 52629.86 88888.00 2024-01-16 02:47:42.904 016 15868.17 493.70 52629.87 88888.00 2024-01-16 02:47:43.404 016 15868.15 493.75 52629.93 88888.00 2024-01-16 02:47:43.904 016 15868.14 493.71 52629.93 88888.00 2024-01-16 02:47:44.404 016 15868.17 493.66 52629.90 88888.00 2024-01-16 02:47:44.904 016 15868.19 493.68 52629.94 88888.00 2024-01-16 02:47:45.404 016 15868.19 493.66 52629.92 88888.00 2024-01-16 02:47:45.904 016 15868.17 493.61 52629.92 88888.00 2024-01-16 02:47:46.404 016 15868.19 493.63 52629.88 88888.00 2024-01-16 02:47:46.904 016 15868.20 493.61 52629.88 88888.00 2024-01-16 02:47:47.404 016 15868.19 493.68 52629.88 88888.00 2024-01-16 02:47:47.904 016 15868.14 493.66 52629.88 88888.00 2024-01-16 02:47:48.404 016 15868.15 493.61 52629.86 88888.00 2024-01-16 02:47:48.904 016 15868.19 493.57 52629.80 88888.00 2024-01-16 02:47:49.404 016 15868.18 493.51 52629.78 88888.00 2024-01-16 02:47:49.904 016 15868.19 493.51 52629.82 88888.00 2024-01-16 02:47:50.404 016 15868.26 493.55 52629.88 88888.00 2024-01-16 02:47:50.904 016 15868.31 493.49 52629.90 88888.00 2024-01-16 02:47:51.404 016 15868.31 493.44 52629.90 88888.00 2024-01-16 02:47:51.904 016 15868.29 493.42 52629.89 88888.00 2024-01-16 02:47:52.404 016 15868.28 493.44 52629.85 88888.00 2024-01-16 02:47:52.904 016 15868.33 493.48 52629.75 88888.00 2024-01-16 02:47:53.404 016 15868.36 493.45 52629.74 88888.00 2024-01-16 02:47:53.904 016 15868.32 493.41 52629.83 88888.00 2024-01-16 02:47:54.404 016 15868.29 493.43 52629.85 88888.00 2024-01-16 02:47:54.904 016 15868.29 493.46 52629.79 88888.00 2024-01-16 02:47:55.404 016 15868.33 493.40 52629.78 88888.00 2024-01-16 02:47:55.904 016 15868.32 493.37 52629.75 88888.00 2024-01-16 02:47:56.404 016 15868.31 493.41 52629.74 88888.00 2024-01-16 02:47:56.904 016 15868.29 493.37 52629.82 88888.00 2024-01-16 02:47:57.404 016 15868.34 493.38 52629.84 88888.00 2024-01-16 02:47:57.904 016 15868.37 493.35 52629.92 88888.00 2024-01-16 02:47:58.404 016 15868.38 493.32 52629.92 88888.00 2024-01-16 02:47:58.904 016 15868.38 493.32 52629.91 88888.00 2024-01-16 02:47:59.404 016 15868.40 493.33 52629.90 88888.00 2024-01-16 02:47:59.904 016 15868.43 493.33 52629.88 88888.00 2024-01-16 02:48:00.404 016 15868.44 493.29 52629.87 88888.00 2024-01-16 02:48:00.904 016 15868.44 493.31 52629.90 88888.00 2024-01-16 02:48:01.404 016 15868.46 493.28 52629.92 88888.00 2024-01-16 02:48:01.904 016 15868.47 493.27 52629.87 88888.00 2024-01-16 02:48:02.404 016 15868.45 493.27 52629.87 88888.00 2024-01-16 02:48:02.904 016 15868.41 493.25 52629.88 88888.00 2024-01-16 02:48:03.404 016 15868.47 493.21 52629.90 88888.00 2024-01-16 02:48:03.904 016 15868.47 493.20 52629.89 88888.00 2024-01-16 02:48:04.404 016 15868.47 493.20 52630.01 88888.00 2024-01-16 02:48:04.904 016 15868.47 493.18 52630.02 88888.00 2024-01-16 02:48:05.404 016 15868.49 493.18 52630.02 88888.00 2024-01-16 02:48:05.904 016 15868.49 493.14 52630.04 88888.00 2024-01-16 02:48:06.404 016 15868.47 493.09 52630.04 88888.00 2024-01-16 02:48:06.904 016 15868.47 493.09 52630.02 88888.00 2024-01-16 02:48:07.404 016 15868.44 493.15 52629.97 88888.00 2024-01-16 02:48:07.904 016 15868.49 493.19 52630.03 88888.00 2024-01-16 02:48:08.404 016 15868.52 493.19 52630.05 88888.00 2024-01-16 02:48:08.904 016 15868.54 493.18 52630.04 88888.00 2024-01-16 02:48:09.404 016 15868.55 493.16 52630.09 88888.00 2024-01-16 02:48:09.904 016 15868.53 493.12 52630.09 88888.00 2024-01-16 02:48:10.404 016 15868.50 493.15 52630.06 88888.00 2024-01-16 02:48:10.904 016 15868.50 493.16 52630.09 88888.00 2024-01-16 02:48:11.404 016 15868.53 493.16 52630.16 88888.00 2024-01-16 02:48:11.904 016 15868.54 493.17 52630.22 88888.00 2024-01-16 02:48:12.404 016 15868.55 493.19 52630.27 88888.00 2024-01-16 02:48:12.904 016 15868.54 493.17 52630.23 88888.00 2024-01-16 02:48:13.404 016 15868.54 493.20 52630.22 88888.00 2024-01-16 02:48:13.904 016 15868.54 493.19 52630.21 88888.00 2024-01-16 02:48:14.404 016 15868.56 493.17 52630.21 88888.00 2024-01-16 02:48:14.904 016 15868.55 493.14 52630.24 88888.00 2024-01-16 02:48:15.404 016 15868.52 493.15 52630.22 88888.00 2024-01-16 02:48:15.904 016 15868.52 493.16 52630.22 88888.00 2024-01-16 02:48:16.404 016 15868.51 493.16 52630.24 88888.00 2024-01-16 02:48:16.904 016 15868.52 493.14 52630.24 88888.00 2024-01-16 02:48:17.404 016 15868.54 493.10 52630.31 88888.00 2024-01-16 02:48:17.904 016 15868.58 493.09 52630.30 88888.00 2024-01-16 02:48:18.404 016 15868.62 493.09 52630.37 88888.00 2024-01-16 02:48:18.904 016 15868.61 493.10 52630.44 88888.00 2024-01-16 02:48:19.404 016 15868.63 493.14 52630.41 88888.00 2024-01-16 02:48:19.904 016 15868.58 493.16 52630.42 88888.00 2024-01-16 02:48:20.404 016 15868.59 493.06 52630.43 88888.00 2024-01-16 02:48:20.904 016 15868.61 493.03 52630.40 88888.00 2024-01-16 02:48:21.404 016 15868.62 493.06 52630.41 88888.00 2024-01-16 02:48:21.904 016 15868.65 493.05 52630.42 88888.00 2024-01-16 02:48:22.404 016 15868.61 493.05 52630.43 88888.00 2024-01-16 02:48:22.904 016 15868.63 493.07 52630.37 88888.00 2024-01-16 02:48:23.404 016 15868.61 493.10 52630.31 88888.00 2024-01-16 02:48:23.904 016 15868.60 493.11 52630.28 88888.00 2024-01-16 02:48:24.404 016 15868.63 493.07 52630.33 88888.00 2024-01-16 02:48:24.904 016 15868.69 493.10 52630.41 88888.00 2024-01-16 02:48:25.404 016 15868.65 493.12 52630.47 88888.00 2024-01-16 02:48:25.904 016 15868.61 493.12 52630.48 88888.00 2024-01-16 02:48:26.404 016 15868.62 493.14 52630.43 88888.00 2024-01-16 02:48:26.904 016 15868.67 493.12 52630.40 88888.00 2024-01-16 02:48:27.404 016 15868.65 493.11 52630.41 88888.00 2024-01-16 02:48:27.904 016 15868.65 493.11 52630.44 88888.00 2024-01-16 02:48:28.404 016 15868.62 493.08 52630.39 88888.00 2024-01-16 02:48:28.904 016 15868.61 493.14 52630.32 88888.00 2024-01-16 02:48:29.404 016 15868.64 493.14 52630.42 88888.00 2024-01-16 02:48:29.904 016 15868.63 493.14 52630.48 88888.00 2024-01-16 02:48:30.404 016 15868.62 493.10 52630.49 88888.00 2024-01-16 02:48:30.904 016 15868.64 493.07 52630.51 88888.00 2024-01-16 02:48:31.404 016 15868.64 493.10 52630.52 88888.00 2024-01-16 02:48:31.904 016 15868.68 493.10 52630.56 88888.00 2024-01-16 02:48:32.404 016 15868.65 493.09 52630.60 88888.00 2024-01-16 02:48:32.904 016 15868.65 493.12 52630.63 88888.00 2024-01-16 02:48:33.404 016 15868.65 493.10 52630.61 88888.00 2024-01-16 02:48:33.904 016 15868.69 493.11 52630.60 88888.00 2024-01-16 02:48:34.404 016 15868.68 493.11 52630.56 88888.00 2024-01-16 02:48:34.904 016 15868.70 493.07 52630.55 88888.00 2024-01-16 02:48:35.404 016 15868.70 493.08 52630.53 88888.00 2024-01-16 02:48:35.904 016 15868.70 493.02 52630.54 88888.00 2024-01-16 02:48:36.404 016 15868.70 493.03 52630.53 88888.00 2024-01-16 02:48:36.904 016 15868.67 493.02 52630.54 88888.00 2024-01-16 02:48:37.404 016 15868.69 492.98 52630.57 88888.00 2024-01-16 02:48:38.404 016 15868.65 493.00 52630.57 88888.00 2024-01-16 02:48:38.904 016 15868.65 493.05 52630.60 88888.00 2024-01-16 02:48:39.404 016 15868.68 493.03 52630.64 88888.00 2024-01-16 02:48:39.904 016 15868.65 492.98 52630.65 88888.00 2024-01-16 02:48:40.404 016 15868.67 493.05 52630.63 88888.00 2024-01-16 02:48:40.904 016 15868.67 493.01 52630.66 88888.00 2024-01-16 02:48:41.404 016 15868.63 493.03 52630.67 88888.00 2024-01-16 02:48:41.904 016 15868.59 493.05 52630.68 88888.00 2024-01-16 02:48:42.404 016 15868.61 493.03 52630.64 88888.00 2024-01-16 02:48:42.904 016 15868.61 493.08 52630.62 88888.00 2024-01-16 02:48:43.404 016 15868.61 493.09 52630.63 88888.00 2024-01-16 02:48:43.904 016 15868.65 493.05 52630.62 88888.00 2024-01-16 02:48:44.404 016 15868.64 493.06 52630.62 88888.00 2024-01-16 02:48:44.904 016 15868.62 493.03 52630.63 88888.00 2024-01-16 02:48:45.404 016 15868.64 493.05 52630.64 88888.00 2024-01-16 02:48:45.904 016 15868.68 493.03 52630.68 88888.00 2024-01-16 02:48:46.404 016 15868.64 493.05 52630.64 88888.00 2024-01-16 02:48:46.904 016 15868.62 493.11 52630.66 88888.00 2024-01-16 02:48:47.404 016 15868.63 493.03 52630.70 88888.00 2024-01-16 02:48:48.404 016 15868.69 493.05 52630.67 88888.00 2024-01-16 02:48:48.904 016 15868.68 493.06 52630.68 88888.00 2024-01-16 02:48:49.404 016 15868.64 493.10 52630.67 88888.00 2024-01-16 02:48:49.904 016 15868.62 493.08 52630.64 88888.00 2024-01-16 02:48:50.404 016 15868.59 493.08 52630.68 88888.00 2024-01-16 02:48:50.904 016 15868.59 493.07 52630.73 88888.00 2024-01-16 02:48:51.404 016 15868.60 493.06 52630.74 88888.00 2024-01-16 02:48:51.904 016 15868.61 493.02 52630.75 88888.00 2024-01-16 02:48:52.404 016 15868.61 493.02 52630.72 88888.00 2024-01-16 02:48:52.904 016 15868.58 493.03 52630.74 88888.00 2024-01-16 02:48:53.404 016 15868.61 493.02 52630.73 88888.00 2024-01-16 02:48:53.904 016 15868.62 493.02 52630.76 88888.00 2024-01-16 02:48:54.404 016 15868.70 493.02 52630.79 88888.00 2024-01-16 02:48:54.904 016 15868.70 493.05 52630.76 88888.00 2024-01-16 02:48:55.404 016 15868.67 493.05 52630.82 88888.00 2024-01-16 02:48:55.904 016 15868.65 493.03 52630.86 88888.00 2024-01-16 02:48:56.404 016 15868.63 493.00 52630.87 88888.00 2024-01-16 02:48:56.904 016 15868.62 492.98 52630.90 88888.00 2024-01-16 02:48:57.404 016 15868.56 492.98 52630.88 88888.00 2024-01-16 02:48:57.904 016 15868.55 492.99 52630.75 88888.00 2024-01-16 02:48:58.404 016 15868.56 493.00 52630.74 88888.00 2024-01-16 02:48:58.904 016 15868.55 493.02 52630.74 88888.00 2024-01-16 02:48:59.404 016 15868.59 493.00 52630.77 88888.00 2024-01-16 02:48:59.904 016 15868.62 492.99 52630.83 88888.00 2024-01-16 02:49:00.404 016 15868.56 493.03 52630.89 88888.00 2024-01-16 02:49:00.904 016 15868.59 493.03 52630.87 88888.00 2024-01-16 02:49:01.404 016 15868.68 493.05 52630.91 88888.00 2024-01-16 02:49:01.904 016 15868.67 493.01 52631.00 88888.00 2024-01-16 02:49:02.404 016 15868.59 493.02 52630.97 88888.00 2024-01-16 02:49:02.904 016 15868.59 493.10 52630.99 88888.00 2024-01-16 02:49:03.404 016 15868.59 493.15 52630.92 88888.00 2024-01-16 02:49:03.904 016 15868.55 493.12 52630.90 88888.00 2024-01-16 02:49:04.404 016 15868.56 493.11 52630.88 88888.00 2024-01-16 02:49:04.904 016 15868.60 493.06 52630.86 88888.00 2024-01-16 02:49:05.404 016 15868.58 493.06 52630.88 88888.00 2024-01-16 02:49:05.904 016 15868.54 493.08 52630.91 88888.00 2024-01-16 02:49:06.404 016 15868.61 493.10 52630.93 88888.00 2024-01-16 02:49:06.904 016 15868.60 493.12 52630.96 88888.00 2024-01-16 02:49:07.404 016 15868.59 493.15 52630.96 88888.00 2024-01-16 02:49:07.904 016 15868.58 493.16 52630.99 88888.00 2024-01-16 02:49:08.404 016 15868.56 493.16 52630.97 88888.00 2024-01-16 02:49:08.904 016 15868.58 493.09 52630.92 88888.00 2024-01-16 02:49:09.404 016 15868.52 493.08 52630.97 88888.00 2024-01-16 02:49:09.904 016 15868.51 493.11 52631.01 88888.00 2024-01-16 02:49:10.404 016 15868.55 493.11 52630.99 88888.00 2024-01-16 02:49:10.904 016 15868.56 493.17 52630.96 88888.00 2024-01-16 02:49:11.404 016 15868.50 493.21 52630.97 88888.00 2024-01-16 02:49:11.904 016 15868.54 493.15 52630.99 88888.00 2024-01-16 02:49:12.404 016 15868.54 493.14 52631.00 88888.00 2024-01-16 02:49:12.904 016 15868.51 493.15 52631.02 88888.00 2024-01-16 02:49:13.404 016 15868.47 493.18 52631.04 88888.00 2024-01-16 02:49:13.904 016 15868.45 493.20 52631.07 88888.00 2024-01-16 02:49:14.404 016 15868.50 493.14 52631.08 88888.00 2024-01-16 02:49:14.904 016 15868.51 493.12 52631.04 88888.00 2024-01-16 02:49:15.404 016 15868.49 493.12 52631.00 88888.00 2024-01-16 02:49:15.904 016 15868.50 493.16 52631.06 88888.00 2024-01-16 02:49:16.404 016 15868.52 493.17 52631.05 88888.00 2024-01-16 02:49:16.904 016 15868.50 493.15 52630.99 88888.00 2024-01-16 02:49:17.404 016 15868.47 493.14 52631.06 88888.00 2024-01-16 02:49:17.904 016 15868.46 493.12 52631.07 88888.00 2024-01-16 02:49:18.404 016 15868.43 493.08 52631.01 88888.00 2024-01-16 02:49:18.904 016 15868.43 493.07 52631.02 88888.00 2024-01-16 02:49:19.404 016 15868.44 493.08 52631.08 88888.00 2024-01-16 02:49:19.904 016 15868.47 493.09 52631.11 88888.00 2024-01-16 02:49:20.404 016 15868.46 493.10 52631.10 88888.00 2024-01-16 02:49:20.904 016 15868.46 493.14 52631.08 88888.00 2024-01-16 02:49:21.404 016 15868.43 493.17 52631.08 88888.00 2024-01-16 02:49:21.904 016 15868.41 493.20 52631.05 88888.00 2024-01-16 02:49:22.404 016 15868.44 493.18 52631.08 88888.00 2024-01-16 02:49:22.904 016 15868.44 493.19 52631.15 88888.00 2024-01-16 02:49:23.404 016 15868.47 493.15 52631.13 88888.00 2024-01-16 02:49:23.904 016 15868.44 493.17 52631.08 88888.00 2024-01-16 02:49:24.404 016 15868.38 493.23 52631.06 88888.00 2024-01-16 02:49:24.904 016 15868.38 493.23 52631.02 88888.00 2024-01-16 02:49:25.404 016 15868.40 493.18 52630.99 88888.00 2024-01-16 02:49:25.904 016 15868.42 493.17 52630.91 88888.00 2024-01-16 02:49:26.404 016 15868.42 493.15 52630.92 88888.00 2024-01-16 02:49:26.904 016 15868.45 493.18 52631.00 88888.00 2024-01-16 02:49:27.404 016 15868.47 493.19 52630.96 88888.00 2024-01-16 02:49:27.904 016 15868.47 493.20 52631.03 88888.00 2024-01-16 02:49:28.404 016 15868.49 493.21 52631.07 88888.00 2024-01-16 02:49:28.904 016 15868.49 493.19 52631.11 88888.00 2024-01-16 02:49:29.404 016 15868.46 493.21 52631.14 88888.00 2024-01-16 02:49:29.904 016 15868.43 493.21 52631.10 88888.00 2024-01-16 02:49:30.404 016 15868.45 493.25 52631.14 88888.00 2024-01-16 02:49:30.904 016 15868.42 493.26 52631.14 88888.00 2024-01-16 02:49:31.404 016 15868.49 493.24 52631.13 88888.00 2024-01-16 02:49:31.904 016 15868.51 493.25 52631.12 88888.00 2024-01-16 02:49:32.404 016 15868.46 493.24 52631.09 88888.00 2024-01-16 02:49:32.904 016 15868.47 493.24 52631.08 88888.00 2024-01-16 02:49:33.404 016 15868.46 493.25 52631.11 88888.00 2024-01-16 02:49:33.904 016 15868.44 493.26 52631.12 88888.00 2024-01-16 02:49:34.404 016 15868.43 493.25 52631.13 88888.00 2024-01-16 02:49:34.904 016 15868.46 493.25 52631.16 88888.00 2024-01-16 02:49:35.404 016 15868.43 493.25 52631.15 88888.00 2024-01-16 02:49:35.904 016 15868.47 493.26 52631.19 88888.00 2024-01-16 02:49:36.404 016 15868.51 493.27 52631.21 88888.00 2024-01-16 02:49:36.904 016 15868.49 493.31 52631.17 88888.00 2024-01-16 02:49:37.404 016 15868.43 493.29 52631.23 88888.00 2024-01-16 02:49:37.904 016 15868.41 493.33 52631.19 88888.00 2024-01-16 02:49:38.404 016 15868.38 493.33 52631.17 88888.00 2024-01-16 02:49:38.904 016 15868.37 493.33 52631.21 88888.00 2024-01-16 02:49:39.904 016 15868.41 493.36 52631.10 88888.00 2024-01-16 02:49:40.404 016 15868.41 493.35 52631.13 88888.00 2024-01-16 02:49:40.904 016 15868.38 493.35 52631.16 88888.00 2024-01-16 02:49:41.404 016 15868.42 493.37 52631.20 88888.00 2024-01-16 02:49:41.904 016 15868.44 493.36 52631.24 88888.00 2024-01-16 02:49:42.404 016 15868.37 493.38 52631.21 88888.00 2024-01-16 02:49:42.904 016 15868.35 493.44 52631.24 88888.00 2024-01-16 02:49:43.404 016 15868.40 493.44 52631.25 88888.00 2024-01-16 02:49:43.904 016 15868.44 493.48 52631.27 88888.00 2024-01-16 02:49:44.404 016 15868.44 493.50 52631.24 88888.00 2024-01-16 02:49:44.904 016 15868.43 493.43 52631.24 88888.00 2024-01-16 02:49:45.404 016 15868.43 493.41 52631.25 88888.00 2024-01-16 02:49:45.904 016 15868.43 493.42 52631.22 88888.00 2024-01-16 02:49:46.404 016 15868.37 493.46 52631.17 88888.00 2024-01-16 02:49:46.904 016 15868.40 493.44 52631.15 88888.00 2024-01-16 02:49:47.904 016 15868.36 493.49 52631.20 88888.00 2024-01-16 02:49:48.404 016 15868.34 493.50 52631.19 88888.00 2024-01-16 02:49:48.904 016 15868.34 493.52 52631.21 88888.00 2024-01-16 02:49:49.904 016 15868.33 493.48 52631.21 88888.00 2024-01-16 02:49:50.404 016 15868.38 493.48 52631.25 88888.00 2024-01-16 02:49:50.904 016 15868.38 493.53 52631.27 88888.00 2024-01-16 02:49:51.404 016 15868.41 493.54 52631.27 88888.00 2024-01-16 02:49:51.904 016 15868.42 493.55 52631.23 88888.00 2024-01-16 02:49:52.404 016 15868.40 493.55 52631.24 88888.00 2024-01-16 02:49:52.904 016 15868.42 493.53 52631.31 88888.00 2024-01-16 02:49:53.404 016 15868.46 493.55 52631.25 88888.00 2024-01-16 02:49:53.904 016 15868.46 493.59 52631.25 88888.00 2024-01-16 02:49:54.404 016 15868.41 493.60 52631.26 88888.00 2024-01-16 02:49:54.904 016 15868.38 493.61 52631.28 88888.00 2024-01-16 02:49:55.404 016 15868.42 493.55 52631.26 88888.00 2024-01-16 02:49:55.904 016 15868.46 493.58 52631.26 88888.00 2024-01-16 02:49:56.404 016 15868.53 493.61 52631.28 88888.00 2024-01-16 02:49:56.904 016 15868.49 493.57 52631.25 88888.00 2024-01-16 02:49:57.404 016 15868.41 493.59 52631.25 88888.00 2024-01-16 02:49:57.904 016 15868.41 493.60 52631.34 88888.00 2024-01-16 02:49:58.404 016 15868.42 493.59 52631.37 88888.00 2024-01-16 02:49:58.904 016 15868.46 493.58 52631.32 88888.00 2024-01-16 02:49:59.404 016 15868.45 493.61 52631.33 88888.00 2024-01-16 02:49:59.904 016 15868.43 493.61 52631.29 88888.00 2024-01-16 02:50:00.404 016 15868.42 493.60 52631.28 88888.00 2024-01-16 02:50:00.904 016 15868.42 493.64 52631.24 88888.00 2024-01-16 02:50:01.404 016 15868.43 493.61 52631.24 88888.00 2024-01-16 02:50:01.904 016 15868.41 493.59 52631.29 88888.00 2024-01-16 02:50:02.404 016 15868.43 493.63 52631.29 88888.00 2024-01-16 02:50:02.904 016 15868.42 493.70 52631.29 88888.00 2024-01-16 02:50:03.404 016 15868.40 493.70 52631.34 88888.00 2024-01-16 02:50:03.904 016 15868.40 493.71 52631.35 88888.00 2024-01-16 02:50:04.404 016 15868.40 493.72 52631.36 88888.00 2024-01-16 02:50:04.904 016 15868.41 493.69 52631.41 88888.00 2024-01-16 02:50:05.404 016 15868.38 493.75 52631.43 88888.00 2024-01-16 02:50:05.904 016 15868.44 493.75 52631.46 88888.00 2024-01-16 02:50:06.404 016 15868.44 493.72 52631.43 88888.00 2024-01-16 02:50:06.904 016 15868.42 493.75 52631.42 88888.00 2024-01-16 02:50:07.404 016 15868.40 493.76 52631.45 88888.00 2024-01-16 02:50:07.904 016 15868.36 493.90 52631.38 88888.00 2024-01-16 02:50:08.404 016 15868.41 493.95 52631.37 88888.00 2024-01-16 02:50:08.904 016 15868.42 493.81 52631.36 88888.00 2024-01-16 02:50:09.404 016 15868.40 493.81 52631.42 88888.00 2024-01-16 02:50:09.904 016 15868.45 493.78 52631.44 88888.00 2024-01-16 02:50:10.404 016 15868.44 493.81 52631.46 88888.00 2024-01-16 02:50:10.904 016 15868.40 493.85 52631.46 88888.00 2024-01-16 02:50:11.404 016 15868.36 493.81 52631.40 88888.00 2024-01-16 02:50:11.904 016 15868.35 493.83 52631.38 88888.00 2024-01-16 02:50:12.404 016 15868.36 493.83 52631.44 88888.00 2024-01-16 02:50:12.904 016 15868.35 493.83 52631.45 88888.00 2024-01-16 02:50:13.404 016 15868.35 493.87 52631.45 88888.00 2024-01-16 02:50:13.904 016 15868.34 493.89 52631.49 88888.00 2024-01-16 02:50:14.404 016 15868.33 494.00 52631.52 88888.00 2024-01-16 02:50:14.904 016 15868.29 493.95 52631.51 88888.00 2024-01-16 02:50:15.404 016 15868.32 493.97 52631.48 88888.00 2024-01-16 02:50:15.904 016 15868.27 493.93 52631.52 88888.00 2024-01-16 02:50:16.404 016 15868.27 493.90 52631.52 88888.00 2024-01-16 02:50:16.904 016 15868.28 493.95 52631.55 88888.00 2024-01-16 02:50:17.404 016 15868.28 493.98 52631.60 88888.00 2024-01-16 02:50:17.904 016 15868.29 493.92 52631.61 88888.00 2024-01-16 02:50:18.404 016 15868.33 493.94 52631.65 88888.00 2024-01-16 02:50:18.904 016 15868.31 493.95 52631.68 88888.00 2024-01-16 02:50:19.404 016 15868.31 494.00 52631.67 88888.00 2024-01-16 02:50:19.904 016 15868.33 494.04 52631.69 88888.00 2024-01-16 02:50:20.404 016 15868.31 494.03 52631.69 88888.00 2024-01-16 02:50:20.904 016 15868.34 494.05 52631.72 88888.00 2024-01-16 02:50:21.404 016 15868.37 494.01 52631.73 88888.00 2024-01-16 02:50:21.904 016 15868.33 494.02 52631.74 88888.00 2024-01-16 02:50:22.404 016 15868.31 494.07 52631.74 88888.00 2024-01-16 02:50:22.904 016 15868.32 494.10 52631.69 88888.00 2024-01-16 02:50:23.404 016 15868.36 494.10 52631.69 88888.00 2024-01-16 02:50:23.904 016 15868.35 494.07 52631.77 88888.00 2024-01-16 02:50:24.404 016 15868.31 494.13 52631.72 88888.00 2024-01-16 02:50:24.904 016 15868.32 494.19 52631.71 88888.00 2024-01-16 02:50:25.404 016 15868.37 494.13 52631.68 88888.00 2024-01-16 02:50:25.904 016 15868.32 494.14 52631.67 88888.00 2024-01-16 02:50:26.404 016 15868.31 494.18 52631.75 88888.00 2024-01-16 02:50:26.904 016 15868.32 494.21 52631.80 88888.00 2024-01-16 02:50:27.404 016 15868.26 494.24 52631.78 88888.00 2024-01-16 02:50:27.904 016 15868.29 494.22 52631.75 88888.00 2024-01-16 02:50:28.404 016 15868.29 494.29 52631.77 88888.00 2024-01-16 02:50:28.904 016 15868.29 494.32 52631.81 88888.00 2024-01-16 02:50:29.404 016 15868.27 494.31 52631.74 88888.00 2024-01-16 02:50:29.904 016 15868.29 494.35 52631.76 88888.00 2024-01-16 02:50:30.404 016 15868.29 494.30 52631.76 88888.00 2024-01-16 02:50:31.404 016 15868.28 494.37 52631.77 88888.00 2024-01-16 02:50:31.904 016 15868.27 494.35 52631.82 88888.00 2024-01-16 02:50:32.404 016 15868.32 494.41 52631.83 88888.00 2024-01-16 02:50:32.904 016 15868.28 494.45 52631.84 88888.00 2024-01-16 02:50:33.404 016 15868.26 494.45 52631.84 88888.00 2024-01-16 02:50:33.904 016 15868.31 494.49 52631.87 88888.00 2024-01-16 02:50:34.404 016 15868.36 494.46 52631.84 88888.00 2024-01-16 02:50:34.904 016 15868.34 494.46 52631.84 88888.00 2024-01-16 02:50:35.404 016 15868.31 494.50 52631.86 88888.00 2024-01-16 02:50:35.904 016 15868.31 494.54 52631.86 88888.00 2024-01-16 02:50:36.404 016 15868.29 494.50 52631.80 88888.00 2024-01-16 02:50:36.904 016 15868.29 494.54 52631.83 88888.00 2024-01-16 02:50:37.404 016 15868.33 494.56 52631.90 88888.00 2024-01-16 02:50:37.904 016 15868.31 494.62 52631.84 88888.00 2024-01-16 02:50:38.404 016 15868.27 494.59 52631.84 88888.00 2024-01-16 02:50:38.904 016 15868.29 494.56 52631.84 88888.00 2024-01-16 02:50:39.404 016 15868.34 494.54 52631.85 88888.00 2024-01-16 02:50:39.904 016 15868.28 494.52 52631.84 88888.00 2024-01-16 02:50:40.404 016 15868.26 494.50 52631.82 88888.00 2024-01-16 02:50:41.404 016 15868.37 494.52 52631.88 88888.00 2024-01-16 02:50:41.904 016 15868.35 494.61 52631.83 88888.00 2024-01-16 02:50:42.404 016 15868.36 494.65 52631.84 88888.00 2024-01-16 02:50:42.904 016 15868.35 494.64 52631.82 88888.00 2024-01-16 02:50:43.404 016 15868.34 494.58 52631.77 88888.00 2024-01-16 02:50:43.904 016 15868.35 494.59 52631.77 88888.00 2024-01-16 02:50:44.404 016 15868.36 494.66 52631.84 88888.00 2024-01-16 02:50:44.904 016 15868.33 494.70 52631.77 88888.00 2024-01-16 02:50:45.404 016 15868.26 494.72 52631.83 88888.00 2024-01-16 02:50:45.904 016 15868.28 494.70 52631.82 88888.00 2024-01-16 02:50:46.404 016 15868.34 494.71 52631.82 88888.00 2024-01-16 02:50:46.904 016 15868.42 494.75 52631.80 88888.00 2024-01-16 02:50:47.404 016 15868.37 494.82 52631.82 88888.00 2024-01-16 02:50:47.904 016 15868.37 494.83 52631.83 88888.00 2024-01-16 02:50:48.404 016 15868.36 494.79 52631.81 88888.00 2024-01-16 02:50:48.904 016 15868.36 494.75 52631.84 88888.00 2024-01-16 02:50:49.404 016 15868.36 494.79 52631.83 88888.00 2024-01-16 02:50:49.904 016 15868.33 494.82 52631.78 88888.00 2024-01-16 02:50:50.404 016 15868.28 494.78 52631.81 88888.00 2024-01-16 02:50:50.904 016 15868.27 494.73 52631.77 88888.00 2024-01-16 02:50:51.404 016 15868.25 494.75 52631.80 88888.00 2024-01-16 02:50:51.904 016 15868.33 494.80 52631.75 88888.00 2024-01-16 02:50:52.404 016 15868.35 494.81 52631.73 88888.00 2024-01-16 02:50:52.904 016 15868.31 494.81 52631.74 88888.00 2024-01-16 02:50:53.404 016 15868.28 494.81 52631.77 88888.00 2024-01-16 02:50:53.904 016 15868.32 494.80 52631.77 88888.00 2024-01-16 02:50:54.404 016 15868.35 494.79 52631.81 88888.00 2024-01-16 02:50:54.904 016 15868.36 494.80 52631.87 88888.00 2024-01-16 02:50:55.404 016 15868.40 494.78 52631.89 88888.00 2024-01-16 02:50:55.904 016 15868.42 494.74 52631.84 88888.00 2024-01-16 02:50:56.404 016 15868.37 494.74 52631.84 88888.00 2024-01-16 02:50:56.904 016 15868.40 494.74 52631.85 88888.00 2024-01-16 02:50:57.404 016 15868.36 494.71 52631.82 88888.00 2024-01-16 02:50:57.904 016 15868.34 494.72 52631.80 88888.00 2024-01-16 02:50:58.404 016 15868.32 494.74 52631.86 88888.00 2024-01-16 02:50:58.904 016 15868.28 494.70 52631.89 88888.00 2024-01-16 02:50:59.404 016 15868.32 494.69 52631.83 88888.00 2024-01-16 02:50:59.904 016 15868.34 494.67 52631.82 88888.00 2024-01-16 02:51:00.404 016 15868.34 494.66 52631.82 88888.00 2024-01-16 02:51:00.904 016 15868.35 494.67 52631.80 88888.00 2024-01-16 02:51:01.404 016 15868.37 494.64 52631.83 88888.00 2024-01-16 02:51:01.904 016 15868.36 494.63 52631.89 88888.00 2024-01-16 02:51:02.404 016 15868.38 494.66 52631.88 88888.00 2024-01-16 02:51:02.904 016 15868.36 494.66 52631.89 88888.00 2024-01-16 02:51:03.404 016 15868.38 494.66 52631.85 88888.00 2024-01-16 02:51:03.904 016 15868.38 494.72 52631.82 88888.00 2024-01-16 02:51:04.404 016 15868.37 494.73 52631.84 88888.00 2024-01-16 02:51:04.904 016 15868.42 494.75 52631.78 88888.00 2024-01-16 02:51:05.404 016 15868.42 494.76 52631.78 88888.00 2024-01-16 02:51:05.904 016 15868.40 494.81 52631.87 88888.00 2024-01-16 02:51:06.404 016 15868.35 494.76 52631.85 88888.00 2024-01-16 02:51:06.904 016 15868.37 494.73 52631.90 88888.00 2024-01-16 02:51:07.404 016 15868.35 494.80 52631.92 88888.00 2024-01-16 02:51:07.904 016 15868.32 494.81 52631.90 88888.00 2024-01-16 02:51:08.404 016 15868.34 494.80 52631.92 88888.00 2024-01-16 02:51:08.904 016 15868.33 494.84 52632.01 88888.00 2024-01-16 02:51:09.404 016 15868.31 494.84 52632.00 88888.00 2024-01-16 02:51:09.904 016 15868.26 494.83 52631.95 88888.00 2024-01-16 02:51:10.404 016 15868.26 494.84 52631.93 88888.00 2024-01-16 02:51:10.904 016 15868.26 494.81 52631.97 88888.00 2024-01-16 02:51:11.404 016 15868.24 494.83 52631.98 88888.00 2024-01-16 02:51:11.904 016 15868.20 494.79 52631.95 88888.00 2024-01-16 02:51:12.404 016 15868.19 494.82 52631.96 88888.00 2024-01-16 02:51:12.904 016 15868.23 494.83 52631.98 88888.00 2024-01-16 02:51:13.404 016 15868.26 494.81 52631.96 88888.00 2024-01-16 02:51:13.904 016 15868.24 494.81 52632.01 88888.00 2024-01-16 02:51:14.404 016 15868.20 494.81 52632.02 88888.00 2024-01-16 02:51:14.904 016 15868.26 494.80 52632.07 88888.00 2024-01-16 02:51:15.404 016 15868.22 494.87 52632.09 88888.00 2024-01-16 02:51:15.904 016 15868.19 494.87 52632.10 88888.00 2024-01-16 02:51:16.404 016 15868.20 494.88 52632.11 88888.00 2024-01-16 02:51:16.904 016 15868.20 494.85 52632.12 88888.00 2024-01-16 02:51:17.404 016 15868.20 494.85 52632.10 88888.00 2024-01-16 02:51:17.904 016 15868.15 494.90 52632.11 88888.00 2024-01-16 02:51:18.404 016 15868.15 494.95 52632.13 88888.00 2024-01-16 02:51:18.904 016 15868.13 494.93 52632.09 88888.00 2024-01-16 02:51:19.404 016 15868.09 494.93 52632.11 88888.00 2024-01-16 02:51:19.904 016 15868.11 494.93 52632.11 88888.00 2024-01-16 02:51:20.404 016 15868.09 494.97 52632.10 88888.00 2024-01-16 02:51:20.904 016 15868.06 494.99 52632.15 88888.00 2024-01-16 02:51:21.404 016 15868.08 495.01 52632.17 88888.00 2024-01-16 02:51:21.904 016 15868.09 495.05 52632.18 88888.00 2024-01-16 02:51:22.404 016 15868.10 495.00 52632.16 88888.00 2024-01-16 02:51:22.904 016 15868.10 494.97 52632.18 88888.00 2024-01-16 02:51:23.404 016 15868.05 495.00 52632.21 88888.00 2024-01-16 02:51:23.904 016 15868.06 495.02 52632.18 88888.00 2024-01-16 02:51:24.404 016 15868.04 495.02 52632.21 88888.00 2024-01-16 02:51:24.904 016 15868.02 495.00 52632.20 88888.00 2024-01-16 02:51:25.404 016 15868.05 494.98 52632.21 88888.00 2024-01-16 02:51:25.904 016 15868.02 495.00 52632.14 88888.00 2024-01-16 02:51:26.404 016 15867.99 494.99 52632.09 88888.00 2024-01-16 02:51:26.904 016 15867.97 495.01 52632.09 88888.00 2024-01-16 02:51:27.404 016 15867.91 495.09 52632.11 88888.00 2024-01-16 02:51:27.904 016 15867.88 495.13 52632.10 88888.00 2024-01-16 02:51:28.404 016 15867.93 495.16 52632.13 88888.00 2024-01-16 02:51:28.904 016 15867.90 495.13 52632.15 88888.00 2024-01-16 02:51:29.404 016 15867.87 495.13 52632.12 88888.00 2024-01-16 02:51:29.904 016 15867.86 495.17 52632.11 88888.00 2024-01-16 02:51:30.404 016 15867.90 495.14 52632.13 88888.00 2024-01-16 02:51:30.904 016 15867.87 495.13 52632.15 88888.00 2024-01-16 02:51:31.404 016 15867.82 495.17 52632.13 88888.00 2024-01-16 02:51:31.904 016 15867.83 495.21 52632.11 88888.00 2024-01-16 02:51:32.404 016 15867.81 495.22 52632.07 88888.00 2024-01-16 02:51:32.904 016 15867.83 495.15 52632.01 88888.00 2024-01-16 02:51:33.404 016 15867.86 495.08 52632.00 88888.00 2024-01-16 02:51:33.904 016 15867.88 495.05 52632.01 88888.00 2024-01-16 02:51:34.404 016 15867.86 495.02 52632.03 88888.00 2024-01-16 02:51:34.904 016 15867.84 495.04 52632.07 88888.00 2024-01-16 02:51:35.404 016 15867.87 495.00 52632.05 88888.00 2024-01-16 02:51:35.904 016 15867.91 495.04 52632.06 88888.00 2024-01-16 02:51:36.404 016 15867.88 495.07 52632.08 88888.00 2024-01-16 02:51:36.904 016 15867.88 495.06 52632.04 88888.00 2024-01-16 02:51:37.404 016 15867.93 495.05 52632.06 88888.00 2024-01-16 02:51:37.904 016 15867.96 495.06 52632.06 88888.00 2024-01-16 02:51:38.404 016 15867.93 495.05 52632.03 88888.00 2024-01-16 02:51:38.904 016 15867.92 495.04 52631.97 88888.00 2024-01-16 02:51:39.404 016 15867.91 495.01 52631.90 88888.00 2024-01-16 02:51:39.904 016 15867.90 495.00 52631.86 88888.00 2024-01-16 02:51:40.404 016 15867.89 495.02 52631.87 88888.00 2024-01-16 02:51:40.904 016 15867.95 494.99 52631.86 88888.00 2024-01-16 02:51:41.404 016 15867.92 494.98 52631.87 88888.00 2024-01-16 02:51:41.904 016 15867.90 494.99 52631.88 88888.00 2024-01-16 02:51:42.404 016 15867.89 494.99 52631.89 88888.00 2024-01-16 02:51:42.904 016 15867.89 494.97 52631.90 88888.00 2024-01-16 02:51:43.404 016 15867.90 494.97 52631.96 88888.00 2024-01-16 02:51:43.904 016 15867.87 494.96 52632.01 88888.00 2024-01-16 02:51:44.404 016 15867.89 494.91 52632.00 88888.00 2024-01-16 02:51:44.904 016 15867.87 494.90 52631.92 88888.00 2024-01-16 02:51:45.404 016 15867.80 494.88 52631.92 88888.00 2024-01-16 02:51:45.904 016 15867.83 494.87 52631.93 88888.00 2024-01-16 02:51:46.404 016 15867.87 494.87 52631.95 88888.00 2024-01-16 02:51:46.904 016 15867.88 494.84 52632.00 88888.00 2024-01-16 02:51:47.404 016 15867.89 494.89 52631.98 88888.00 2024-01-16 02:51:47.904 016 15867.86 494.91 52631.97 88888.00 2024-01-16 02:51:48.404 016 15867.88 494.95 52632.00 88888.00 2024-01-16 02:51:48.904 016 15867.89 494.97 52631.98 88888.00 2024-01-16 02:51:49.404 016 15867.89 494.92 52632.04 88888.00 2024-01-16 02:51:49.904 016 15867.84 494.90 52632.08 88888.00 2024-01-16 02:51:50.404 016 15867.86 494.93 52632.09 88888.00 2024-01-16 02:51:50.904 016 15867.84 494.97 52632.10 88888.00 2024-01-16 02:51:51.404 016 15867.81 494.98 52632.17 88888.00 2024-01-16 02:51:51.904 016 15867.80 495.00 52632.18 88888.00 2024-01-16 02:51:53.404 016 15867.82 495.02 52632.30 88888.00 2024-01-16 02:51:53.904 016 15867.79 495.02 52632.32 88888.00 2024-01-16 02:51:54.404 016 15867.80 495.05 52632.32 88888.00 2024-01-16 02:51:54.904 016 15867.83 495.09 52632.38 88888.00 2024-01-16 02:51:55.404 016 15867.82 495.07 52632.37 88888.00 2024-01-16 02:51:55.904 016 15867.79 495.10 52632.42 88888.00 2024-01-16 02:51:56.404 016 15867.77 495.15 52632.42 88888.00 2024-01-16 02:51:56.904 016 15867.73 495.18 52632.41 88888.00 2024-01-16 02:51:57.404 016 15867.74 495.19 52632.44 88888.00 2024-01-16 02:51:57.904 016 15867.71 495.21 52632.50 88888.00 2024-01-16 02:51:58.404 016 15867.71 495.26 52632.55 88888.00 2024-01-16 02:51:58.904 016 15867.69 495.30 52632.65 88888.00 2024-01-16 02:51:59.404 016 15867.73 495.32 52632.68 88888.00 2024-01-16 02:51:59.904 016 15867.70 495.34 52632.66 88888.00 2024-01-16 02:52:00.404 016 15867.65 495.37 52632.71 88888.00 2024-01-16 02:52:00.904 016 15867.64 495.40 52632.77 88888.00 2024-01-16 02:52:01.404 016 15867.64 495.44 52632.75 88888.00 2024-01-16 02:52:01.904 016 15867.64 495.45 52632.75 88888.00 2024-01-16 02:52:02.904 016 15867.62 495.49 52632.76 88888.00 2024-01-16 02:52:03.404 016 15867.64 495.51 52632.79 88888.00 2024-01-16 02:52:03.904 016 15867.61 495.57 52632.83 88888.00 2024-01-16 02:52:04.404 016 15867.55 495.66 52632.90 88888.00 2024-01-16 02:52:04.904 016 15867.55 495.67 52632.93 88888.00 2024-01-16 02:52:05.404 016 15867.50 495.74 52632.95 88888.00 2024-01-16 02:52:05.904 016 15867.43 495.76 52633.05 88888.00 2024-01-16 02:52:06.404 016 15867.43 495.84 52633.05 88888.00 2024-01-16 02:52:06.904 016 15867.45 495.88 52633.08 88888.00 2024-01-16 02:52:07.404 016 15867.47 495.90 52633.10 88888.00 2024-01-16 02:52:07.904 016 15867.47 495.94 52633.17 88888.00 2024-01-16 02:52:08.404 016 15867.42 495.97 52633.23 88888.00 2024-01-16 02:52:08.904 016 15867.44 496.03 52633.19 88888.00 2024-01-16 02:52:09.404 016 15867.43 496.13 52633.24 88888.00 2024-01-16 02:52:09.904 016 15867.44 496.18 52633.26 88888.00 2024-01-16 02:52:10.904 016 15867.43 496.28 52633.30 88888.00 2024-01-16 02:52:11.404 016 15867.37 496.30 52633.39 88888.00 2024-01-16 02:52:11.904 016 15867.32 496.37 52633.45 88888.00 2024-01-16 02:52:12.404 016 15867.28 496.42 52633.49 88888.00 2024-01-16 02:52:12.904 016 15867.28 496.46 52633.53 88888.00 2024-01-16 02:52:13.404 016 15867.31 496.56 52633.59 88888.00 2024-01-16 02:52:13.904 016 15867.29 496.54 52633.58 88888.00 2024-01-16 02:52:14.404 016 15867.24 496.58 52633.59 88888.00 2024-01-16 02:52:14.904 016 15867.24 496.64 52633.62 88888.00 2024-01-16 02:52:15.404 016 15867.23 496.74 52633.61 88888.00 2024-01-16 02:52:15.905 016 15867.16 496.81 52633.61 88888.00 2024-01-16 02:52:16.405 016 15867.17 496.84 52633.65 88888.00 2024-01-16 02:52:16.905 016 15867.17 496.88 52633.71 88888.00 2024-01-16 02:52:17.405 016 15867.11 496.97 52633.74 88888.00 2024-01-16 02:52:17.905 016 15867.11 497.04 52633.73 88888.00 2024-01-16 02:52:18.405 016 15867.08 497.09 52633.83 88888.00 2024-01-16 02:52:18.905 016 15867.08 497.08 52633.75 88888.00 2024-01-16 02:52:19.405 016 15867.07 497.14 52633.70 88888.00 2024-01-16 02:52:19.905 016 15867.09 497.24 52633.76 88888.00 2024-01-16 02:52:20.405 016 15867.08 497.30 52633.87 88888.00 2024-01-16 02:52:20.905 016 15867.05 497.39 52633.98 88888.00 2024-01-16 02:52:21.405 016 15867.02 497.40 52634.00 88888.00 2024-01-16 02:52:21.905 016 15867.04 497.42 52633.96 88888.00 2024-01-16 02:52:22.405 016 15867.08 497.48 52634.00 88888.00 2024-01-16 02:52:22.905 016 15867.10 497.55 52633.94 88888.00 2024-01-16 02:52:23.405 016 15867.10 497.60 52633.88 88888.00 2024-01-16 02:52:23.905 016 15867.10 497.58 52633.91 88888.00 2024-01-16 02:52:24.405 016 15867.09 497.64 52633.91 88888.00 2024-01-16 02:52:24.905 016 15867.10 497.72 52633.94 88888.00 2024-01-16 02:52:25.405 016 15867.09 497.76 52633.99 88888.00 2024-01-16 02:52:25.905 016 15867.05 497.82 52634.03 88888.00 2024-01-16 02:52:26.405 016 15867.08 497.92 52634.05 88888.00 2024-01-16 02:52:26.905 016 15867.09 497.96 52634.03 88888.00 2024-01-16 02:52:27.405 016 15867.08 498.03 52634.06 88888.00 2024-01-16 02:52:27.905 016 15867.10 498.08 52634.11 88888.00 2024-01-16 02:52:28.405 016 15867.15 498.12 52634.15 88888.00 2024-01-16 02:52:28.905 016 15867.16 498.18 52634.16 88888.00 2024-01-16 02:52:29.405 016 15867.14 498.20 52634.07 88888.00 2024-01-16 02:52:29.905 016 15867.13 498.28 52633.99 88888.00 2024-01-16 02:52:30.405 016 15867.14 498.34 52633.99 88888.00 2024-01-16 02:52:30.905 016 15867.14 498.38 52633.98 88888.00 2024-01-16 02:52:31.405 016 15867.13 498.42 52633.99 88888.00 2024-01-16 02:52:31.905 016 15867.17 498.44 52633.94 88888.00 2024-01-16 02:52:32.405 016 15867.17 498.46 52633.86 88888.00 2024-01-16 02:52:32.905 016 15867.13 498.53 52633.93 88888.00 2024-01-16 02:52:33.405 016 15867.09 498.61 52633.95 88888.00 2024-01-16 02:52:33.905 016 15867.13 498.65 52634.00 88888.00 2024-01-16 02:52:34.405 016 15867.14 498.68 52634.02 88888.00 2024-01-16 02:52:34.905 016 15867.15 498.71 52633.96 88888.00 2024-01-16 02:52:35.405 016 15867.15 498.76 52633.90 88888.00 2024-01-16 02:52:35.905 016 15867.10 498.78 52633.94 88888.00 2024-01-16 02:52:36.405 016 15867.07 498.81 52633.96 88888.00 2024-01-16 02:52:36.905 016 15867.13 498.90 52633.90 88888.00 2024-01-16 02:52:37.405 016 15867.19 498.93 52633.85 88888.00 2024-01-16 02:52:37.905 016 15867.18 498.96 52633.86 88888.00 2024-01-16 02:52:38.405 016 15867.20 498.97 52633.86 88888.00 2024-01-16 02:52:38.905 016 15867.20 499.00 52633.86 88888.00 2024-01-16 02:52:39.405 016 15867.25 499.02 52633.89 88888.00 2024-01-16 02:52:39.905 016 15867.26 499.06 52633.86 88888.00 2024-01-16 02:52:40.405 016 15867.23 499.11 52633.80 88888.00 2024-01-16 02:52:40.905 016 15867.24 499.11 52633.78 88888.00 2024-01-16 02:52:41.405 016 15867.26 499.14 52633.80 88888.00 2024-01-16 02:52:41.905 016 15867.27 499.16 52633.75 88888.00 2024-01-16 02:52:42.405 016 15867.32 499.24 52633.69 88888.00 2024-01-16 02:52:42.905 016 15867.31 499.24 52633.67 88888.00 2024-01-16 02:52:43.405 016 15867.32 499.25 52633.68 88888.00 2024-01-16 02:52:44.405 016 15867.29 499.21 52633.57 88888.00 2024-01-16 02:52:44.905 016 15867.35 499.22 52633.59 88888.00 2024-01-16 02:52:45.405 016 15867.38 499.21 52633.61 88888.00 2024-01-16 02:52:45.905 016 15867.45 499.29 52633.61 88888.00 2024-01-16 02:52:46.405 016 15867.45 499.32 52633.58 88888.00 2024-01-16 02:52:46.905 016 15867.42 499.36 52633.65 88888.00 2024-01-16 02:52:47.405 016 15867.42 499.38 52633.64 88888.00 2024-01-16 02:52:47.905 016 15867.49 499.41 52633.62 88888.00 2024-01-16 02:52:48.405 016 15867.52 499.43 52633.63 88888.00 2024-01-16 02:52:48.905 016 15867.52 499.45 52633.64 88888.00 2024-01-16 02:52:49.405 016 15867.51 499.46 52633.62 88888.00 2024-01-16 02:52:49.905 016 15867.50 499.47 52633.61 88888.00 2024-01-16 02:52:50.405 016 15867.51 499.43 52633.65 88888.00 2024-01-16 02:52:50.905 016 15867.55 499.47 52633.61 88888.00 2024-01-16 02:52:51.405 016 15867.63 499.46 52633.53 88888.00 2024-01-16 02:52:51.905 016 15867.66 499.46 52633.47 88888.00 2024-01-16 02:52:52.405 016 15867.69 499.50 52633.49 88888.00 2024-01-16 02:52:52.905 016 15867.69 499.51 52633.50 88888.00 2024-01-16 02:52:53.405 016 15867.72 499.53 52633.50 88888.00 2024-01-16 02:52:54.405 016 15867.69 499.53 52633.44 88888.00 2024-01-16 02:52:54.905 016 15867.64 499.58 52633.45 88888.00 2024-01-16 02:52:55.405 016 15867.65 499.62 52633.45 88888.00 2024-01-16 02:52:55.905 016 15867.71 499.64 52633.43 88888.00 2024-01-16 02:52:56.405 016 15867.74 499.65 52633.42 88888.00 2024-01-16 02:52:56.905 016 15867.74 499.64 52633.45 88888.00 2024-01-16 02:52:57.405 016 15867.77 499.66 52633.48 88888.00 2024-01-16 02:52:57.905 016 15867.81 499.68 52633.42 88888.00 2024-01-16 02:52:58.405 016 15867.77 499.67 52633.36 88888.00 2024-01-16 02:52:58.905 016 15867.69 499.64 52633.34 88888.00 2024-01-16 02:52:59.405 016 15867.72 499.65 52633.36 88888.00 2024-01-16 02:52:59.905 016 15867.75 499.68 52633.42 88888.00 2024-01-16 02:53:00.405 016 15867.77 499.71 52633.37 88888.00 2024-01-16 02:53:00.905 016 15867.77 499.69 52633.36 88888.00 2024-01-16 02:53:01.405 016 15867.77 499.74 52633.35 88888.00 2024-01-16 02:53:01.905 016 15867.82 499.75 52633.37 88888.00 2024-01-16 02:53:02.405 016 15867.83 499.76 52633.46 88888.00 2024-01-16 02:53:02.905 016 15867.80 499.80 52633.41 88888.00 2024-01-16 02:53:03.405 016 15867.86 499.80 52633.36 88888.00 2024-01-16 02:53:03.905 016 15867.88 499.84 52633.38 88888.00 2024-01-16 02:53:04.405 016 15867.83 499.81 52633.37 88888.00 2024-01-16 02:53:04.905 016 15867.83 499.82 52633.38 88888.00 2024-01-16 02:53:05.405 016 15867.84 499.89 52633.35 88888.00 2024-01-16 02:53:05.905 016 15867.89 499.88 52633.34 88888.00 2024-01-16 02:53:06.405 016 15867.91 499.92 52633.35 88888.00 2024-01-16 02:53:06.905 016 15867.92 499.89 52633.35 88888.00 2024-01-16 02:53:07.405 016 15867.95 499.88 52633.35 88888.00 2024-01-16 02:53:07.905 016 15867.99 499.93 52633.32 88888.00 2024-01-16 02:53:08.405 016 15867.97 499.90 52633.30 88888.00 2024-01-16 02:53:08.905 016 15867.98 499.91 52633.26 88888.00 2024-01-16 02:53:09.405 016 15868.02 499.92 52633.29 88888.00 2024-01-16 02:53:09.905 016 15868.02 499.93 52633.27 88888.00 2024-01-16 02:53:10.405 016 15868.00 499.97 52633.25 88888.00 2024-01-16 02:53:10.905 016 15868.06 499.91 52633.22 88888.00 2024-01-16 02:53:11.405 016 15868.07 499.92 52633.21 88888.00 2024-01-16 02:53:11.905 016 15868.08 499.97 52633.18 88888.00 2024-01-16 02:53:12.405 016 15868.11 499.91 52633.07 88888.00 2024-01-16 02:53:12.905 016 15868.11 499.95 52633.04 88888.00 2024-01-16 02:53:13.405 016 15868.07 499.92 52633.03 88888.00 2024-01-16 02:53:13.905 016 15868.14 499.89 52633.05 88888.00 2024-01-16 02:53:14.405 016 15868.17 499.89 52633.05 88888.00 2024-01-16 02:53:14.905 016 15868.16 499.82 52633.02 88888.00 2024-01-16 02:53:15.405 016 15868.18 499.80 52633.01 88888.00 2024-01-16 02:53:15.905 016 15868.22 499.80 52632.99 88888.00 2024-01-16 02:53:16.405 016 15868.23 499.76 52633.04 88888.00 2024-01-16 02:53:16.905 016 15868.24 499.82 52633.03 88888.00 2024-01-16 02:53:17.405 016 15868.38 499.75 52633.01 88888.00 2024-01-16 02:53:17.905 016 15868.43 499.71 52632.98 88888.00 2024-01-16 02:53:18.405 016 15868.38 499.68 52632.91 88888.00 2024-01-16 02:53:18.905 016 15868.42 499.64 52632.88 88888.00 2024-01-16 02:53:19.405 016 15868.42 499.65 52632.88 88888.00 2024-01-16 02:53:19.905 016 15868.43 499.59 52632.84 88888.00 2024-01-16 02:53:20.405 016 15868.46 499.56 52632.85 88888.00 2024-01-16 02:53:20.905 016 15868.47 499.56 52632.85 88888.00 2024-01-16 02:53:21.405 016 15868.47 499.55 52632.84 88888.00 2024-01-16 02:53:21.905 016 15868.54 499.60 52632.83 88888.00 2024-01-16 02:53:22.405 016 15868.56 499.60 52632.82 88888.00 2024-01-16 02:53:22.905 016 15868.58 499.55 52632.79 88888.00 2024-01-16 02:53:23.405 016 15868.56 499.58 52632.83 88888.00 2024-01-16 02:53:23.905 016 15868.56 499.58 52632.81 88888.00 2024-01-16 02:53:24.405 016 15868.54 499.58 52632.83 88888.00 2024-01-16 02:53:24.905 016 15868.63 499.56 52632.81 88888.00 2024-01-16 02:53:25.405 016 15868.59 499.50 52632.83 88888.00 2024-01-16 02:53:25.905 016 15868.55 499.48 52632.89 88888.00 2024-01-16 02:53:26.405 016 15868.61 499.49 52632.86 88888.00 2024-01-16 02:53:26.905 016 15868.61 499.47 52632.78 88888.00 2024-01-16 02:53:27.405 016 15868.60 499.45 52632.78 88888.00 2024-01-16 02:53:27.905 016 15868.61 499.45 52632.77 88888.00 2024-01-16 02:53:28.405 016 15868.61 499.43 52632.77 88888.00 2024-01-16 02:53:28.905 016 15868.61 499.47 52632.81 88888.00 2024-01-16 02:53:29.405 016 15868.58 499.45 52632.79 88888.00 2024-01-16 02:53:29.905 016 15868.59 499.49 52632.81 88888.00 2024-01-16 02:53:30.405 016 15868.60 499.50 52632.83 88888.00 2024-01-16 02:53:30.905 016 15868.56 499.46 52632.84 88888.00 2024-01-16 02:53:31.405 016 15868.52 499.48 52632.86 88888.00 2024-01-16 02:53:31.905 016 15868.55 499.48 52632.88 88888.00 2024-01-16 02:53:32.405 016 15868.58 499.51 52632.92 88888.00 2024-01-16 02:53:32.905 016 15868.54 499.60 52632.96 88888.00 2024-01-16 02:53:33.405 016 15868.52 499.62 52632.98 88888.00 2024-01-16 02:53:33.905 016 15868.56 499.58 52632.97 88888.00 2024-01-16 02:53:34.405 016 15868.56 499.59 52633.01 88888.00 2024-01-16 02:53:34.905 016 15868.55 499.59 52633.01 88888.00 2024-01-16 02:53:35.405 016 15868.55 499.64 52633.01 88888.00 2024-01-16 02:53:35.905 016 15868.53 499.62 52633.04 88888.00 2024-01-16 02:53:36.405 016 15868.50 499.60 52633.06 88888.00 2024-01-16 02:53:36.905 016 15868.43 499.63 52633.05 88888.00 2024-01-16 02:53:37.405 016 15868.40 499.62 52633.05 88888.00 2024-01-16 02:53:37.905 016 15868.40 499.59 52633.11 88888.00 2024-01-16 02:53:38.405 016 15868.44 499.60 52633.18 88888.00 2024-01-16 02:53:38.905 016 15868.40 499.65 52633.19 88888.00 2024-01-16 02:53:39.405 016 15868.37 499.68 52633.18 88888.00 2024-01-16 02:53:39.905 016 15868.33 499.68 52633.18 88888.00 2024-01-16 02:53:40.405 016 15868.36 499.69 52633.21 88888.00 2024-01-16 02:53:40.905 016 15868.37 499.69 52633.25 88888.00 2024-01-16 02:53:41.405 016 15868.34 499.72 52633.24 88888.00 2024-01-16 02:53:41.905 016 15868.34 499.72 52633.25 88888.00 2024-01-16 02:53:42.405 016 15868.32 499.73 52633.31 88888.00 2024-01-16 02:53:42.905 016 15868.32 499.76 52633.30 88888.00 2024-01-16 02:53:43.405 016 15868.31 499.75 52633.34 88888.00 2024-01-16 02:53:43.905 016 15868.32 499.76 52633.34 88888.00 2024-01-16 02:53:44.405 016 15868.32 499.82 52633.35 88888.00 2024-01-16 02:53:44.905 016 15868.28 499.80 52633.45 88888.00 2024-01-16 02:53:45.405 016 15868.27 499.81 52633.49 88888.00 2024-01-16 02:53:45.905 016 15868.25 499.84 52633.46 88888.00 2024-01-16 02:53:46.405 016 15868.20 499.83 52633.50 88888.00 2024-01-16 02:53:46.905 016 15868.20 499.85 52633.50 88888.00 2024-01-16 02:53:47.405 016 15868.17 499.88 52633.49 88888.00 2024-01-16 02:53:47.905 016 15868.13 499.90 52633.47 88888.00 2024-01-16 02:53:48.405 016 15868.09 499.90 52633.50 88888.00 2024-01-16 02:53:48.905 016 15868.11 499.90 52633.55 88888.00 2024-01-16 02:53:49.405 016 15868.16 499.91 52633.61 88888.00 2024-01-16 02:53:49.905 016 15868.16 499.95 52633.65 88888.00 2024-01-16 02:53:50.405 016 15868.14 499.95 52633.69 88888.00 2024-01-16 02:53:50.905 016 15868.10 499.98 52633.72 88888.00 2024-01-16 02:53:51.405 016 15868.07 500.00 52633.75 88888.00 2024-01-16 02:53:51.905 016 15868.06 499.99 52633.75 88888.00 2024-01-16 02:53:52.405 016 15868.01 500.05 52633.80 88888.00 2024-01-16 02:53:52.905 016 15868.00 500.07 52633.80 88888.00 2024-01-16 02:53:53.405 016 15868.02 500.05 52633.80 88888.00 2024-01-16 02:53:53.905 016 15868.06 500.03 52633.80 88888.00 2024-01-16 02:53:54.405 016 15868.08 500.06 52633.88 88888.00 2024-01-16 02:53:54.905 016 15868.06 500.08 52633.87 88888.00 2024-01-16 02:53:55.405 016 15868.08 500.11 52633.85 88888.00 2024-01-16 02:53:55.905 016 15868.11 500.15 52633.84 88888.00 2024-01-16 02:53:56.405 016 15868.11 500.18 52633.88 88888.00 2024-01-16 02:53:56.905 016 15868.07 500.24 52633.93 88888.00 2024-01-16 02:53:57.405 016 15868.08 500.27 52633.90 88888.00 2024-01-16 02:53:57.905 016 15868.01 500.29 52633.90 88888.00 2024-01-16 02:53:58.405 016 15868.05 500.27 52633.94 88888.00 2024-01-16 02:53:58.905 016 15868.07 500.31 52634.03 88888.00 2024-01-16 02:53:59.405 016 15868.10 500.34 52634.11 88888.00 2024-01-16 02:53:59.905 016 15868.08 500.37 52634.11 88888.00 2024-01-16 02:54:00.405 016 15868.08 500.37 52634.10 88888.00 2024-01-16 02:54:00.905 016 15868.07 500.38 52634.09 88888.00 2024-01-16 02:54:01.405 016 15868.02 500.43 52634.06 88888.00 2024-01-16 02:54:01.905 016 15868.04 500.46 52634.11 88888.00 2024-01-16 02:54:02.405 016 15868.07 500.50 52634.11 88888.00 2024-01-16 02:54:02.905 016 15868.09 500.52 52634.11 88888.00 2024-01-16 02:54:03.405 016 15868.10 500.55 52634.10 88888.00 2024-01-16 02:54:03.905 016 15868.07 500.53 52634.15 88888.00 2024-01-16 02:54:04.405 016 15868.04 500.55 52634.15 88888.00 2024-01-16 02:54:04.905 016 15868.02 500.55 52634.19 88888.00 2024-01-16 02:54:05.905 016 15868.11 500.60 52634.13 88888.00 2024-01-16 02:54:06.405 016 15868.15 500.62 52634.22 88888.00 2024-01-16 02:54:06.905 016 15868.06 500.66 52634.25 88888.00 2024-01-16 02:54:07.405 016 15868.06 500.62 52634.22 88888.00 2024-01-16 02:54:07.905 016 15868.08 500.61 52634.23 88888.00 2024-01-16 02:54:08.405 016 15868.11 500.60 52634.24 88888.00 2024-01-16 02:54:08.905 016 15868.13 500.63 52634.27 88888.00 2024-01-16 02:54:09.405 016 15868.09 500.66 52634.26 88888.00 2024-01-16 02:54:09.905 016 15868.15 500.70 52634.26 88888.00 2024-01-16 02:54:10.405 016 15868.17 500.72 52634.26 88888.00 2024-01-16 02:54:10.905 016 15868.16 500.75 52634.26 88888.00 2024-01-16 02:54:11.405 016 15868.17 500.78 52634.22 88888.00 2024-01-16 02:54:11.905 016 15868.19 500.78 52634.27 88888.00 2024-01-16 02:54:12.405 016 15868.23 500.76 52634.27 88888.00 2024-01-16 02:54:12.905 016 15868.19 500.76 52634.23 88888.00 2024-01-16 02:54:13.405 016 15868.17 500.76 52634.26 88888.00 2024-01-16 02:54:13.905 016 15868.20 500.74 52634.28 88888.00 2024-01-16 02:54:14.405 016 15868.23 500.72 52634.32 88888.00 2024-01-16 02:54:14.905 016 15868.23 500.71 52634.30 88888.00 2024-01-16 02:54:15.905 016 15868.32 500.77 52634.31 88888.00 2024-01-16 02:54:16.405 016 15868.32 500.75 52634.36 88888.00 2024-01-16 02:54:16.905 016 15868.33 500.77 52634.35 88888.00 2024-01-16 02:54:17.405 016 15868.32 500.74 52634.33 88888.00 2024-01-16 02:54:17.905 016 15868.37 500.72 52634.35 88888.00 2024-01-16 02:54:18.405 016 15868.43 500.75 52634.36 88888.00 2024-01-16 02:54:18.905 016 15868.43 500.77 52634.38 88888.00 2024-01-16 02:54:19.405 016 15868.46 500.78 52634.38 88888.00 2024-01-16 02:54:19.905 016 15868.56 500.80 52634.38 88888.00 2024-01-16 02:54:20.405 016 15868.63 500.79 52634.44 88888.00 2024-01-16 02:54:20.905 016 15868.63 500.79 52634.50 88888.00 2024-01-16 02:54:21.405 016 15868.70 500.79 52634.52 88888.00 2024-01-16 02:54:21.905 016 15868.72 500.79 52634.49 88888.00 2024-01-16 02:54:22.405 016 15868.70 500.79 52634.48 88888.00 2024-01-16 02:54:22.905 016 15868.78 500.80 52634.49 88888.00 2024-01-16 02:54:23.405 016 15868.78 500.79 52634.40 88888.00 2024-01-16 02:54:23.905 016 15868.77 500.77 52634.35 88888.00 2024-01-16 02:54:24.405 016 15868.79 500.80 52634.35 88888.00 2024-01-16 02:54:24.905 016 15868.81 500.81 52634.33 88888.00 2024-01-16 02:54:25.905 016 15868.88 500.86 52634.43 88888.00 2024-01-16 02:54:26.405 016 15868.87 500.85 52634.45 88888.00 2024-01-16 02:54:26.905 016 15868.92 500.87 52634.47 88888.00 2024-01-16 02:54:27.405 016 15868.97 500.86 52634.53 88888.00 2024-01-16 02:54:27.905 016 15869.00 500.88 52634.57 88888.00 2024-01-16 02:54:28.405 016 15869.06 500.93 52634.60 88888.00 2024-01-16 02:54:28.905 016 15869.08 500.98 52634.62 88888.00 2024-01-16 02:54:29.405 016 15869.04 500.98 52634.63 88888.00 2024-01-16 02:54:29.905 016 15869.05 500.97 52634.60 88888.00 2024-01-16 02:54:30.405 016 15869.08 500.98 52634.62 88888.00 2024-01-16 02:54:30.905 016 15869.08 500.98 52634.59 88888.00 2024-01-16 02:54:31.405 016 15869.09 501.04 52634.56 88888.00 2024-01-16 02:54:31.905 016 15869.14 501.09 52634.64 88888.00 2024-01-16 02:54:32.405 016 15869.14 501.09 52634.70 88888.00 2024-01-16 02:54:32.905 016 15869.13 501.10 52634.72 88888.00 2024-01-16 02:54:33.405 016 15869.15 501.15 52634.72 88888.00 2024-01-16 02:54:33.905 016 15869.19 501.19 52634.76 88888.00 2024-01-16 02:54:34.405 016 15869.18 501.27 52634.80 88888.00 2024-01-16 02:54:34.905 016 15869.25 501.23 52634.87 88888.00 2024-01-16 02:54:35.405 016 15869.35 501.23 52634.91 88888.00 2024-01-16 02:54:35.905 016 15869.31 501.27 52634.90 88888.00 2024-01-16 02:54:36.405 016 15869.31 501.35 52634.92 88888.00 2024-01-16 02:54:36.905 016 15869.27 501.39 52634.99 88888.00 2024-01-16 02:54:37.405 016 15869.28 501.39 52635.04 88888.00 2024-01-16 02:54:37.905 016 15869.33 501.38 52634.97 88888.00 2024-01-16 02:54:38.405 016 15869.33 501.39 52635.06 88888.00 2024-01-16 02:54:38.905 016 15869.34 501.52 52635.12 88888.00 2024-01-16 02:54:39.405 016 15869.35 501.59 52635.14 88888.00 2024-01-16 02:54:39.905 016 15869.37 501.62 52635.13 88888.00 2024-01-16 02:54:40.405 016 15869.41 501.63 52635.19 88888.00 2024-01-16 02:54:40.905 016 15869.40 501.70 52635.24 88888.00 2024-01-16 02:54:41.405 016 15869.40 501.76 52635.24 88888.00 2024-01-16 02:54:41.905 016 15869.37 501.76 52635.31 88888.00 2024-01-16 02:54:42.405 016 15869.43 501.78 52635.38 88888.00 2024-01-16 02:54:42.905 016 15869.43 501.80 52635.33 88888.00 2024-01-16 02:54:43.405 016 15869.43 501.82 52635.34 88888.00 2024-01-16 02:54:43.905 016 15869.40 501.85 52635.41 88888.00 2024-01-16 02:54:44.405 016 15869.35 501.90 52635.46 88888.00 2024-01-16 02:54:44.905 016 15869.35 501.96 52635.46 88888.00 2024-01-16 02:54:45.405 016 15869.37 502.01 52635.41 88888.00 2024-01-16 02:54:45.905 016 15869.37 502.09 52635.43 88888.00 2024-01-16 02:54:46.405 016 15869.41 502.08 52635.41 88888.00 2024-01-16 02:54:46.905 016 15869.40 502.10 52635.44 88888.00 2024-01-16 02:54:47.405 016 15869.39 502.15 52635.47 88888.00 2024-01-16 02:54:47.905 016 15869.35 502.15 52635.45 88888.00 2024-01-16 02:54:48.405 016 15869.35 502.17 52635.46 88888.00 2024-01-16 02:54:48.905 016 15869.39 502.23 52635.53 88888.00 2024-01-16 02:54:49.405 016 15869.44 502.30 52635.54 88888.00 2024-01-16 02:54:49.905 016 15869.40 502.33 52635.52 88888.00 2024-01-16 02:54:50.405 016 15869.36 502.34 52635.56 88888.00 2024-01-16 02:54:50.905 016 15869.40 502.35 52635.57 88888.00 2024-01-16 02:54:51.405 016 15869.43 502.42 52635.55 88888.00 2024-01-16 02:54:51.905 016 15869.43 502.45 52635.53 88888.00 2024-01-16 02:54:52.405 016 15869.42 502.50 52635.53 88888.00 2024-01-16 02:54:52.905 016 15869.35 502.54 52635.55 88888.00 2024-01-16 02:54:53.405 016 15869.36 502.58 52635.56 88888.00 2024-01-16 02:54:53.905 016 15869.40 502.61 52635.54 88888.00 2024-01-16 02:54:54.405 016 15869.41 502.63 52635.56 88888.00 2024-01-16 02:54:54.905 016 15869.42 502.68 52635.58 88888.00 2024-01-16 02:54:55.405 016 15869.37 502.70 52635.58 88888.00 2024-01-16 02:54:55.905 016 15869.41 502.74 52635.63 88888.00 2024-01-16 02:54:56.405 016 15869.40 502.75 52635.68 88888.00 2024-01-16 02:54:56.905 016 15869.37 502.75 52635.65 88888.00 2024-01-16 02:54:57.405 016 15869.40 502.77 52635.58 88888.00 2024-01-16 02:54:57.905 016 15869.44 502.79 52635.56 88888.00 2024-01-16 02:54:58.405 016 15869.40 502.80 52635.52 88888.00 2024-01-16 02:54:58.905 016 15869.37 502.84 52635.50 88888.00 2024-01-16 02:54:59.405 016 15869.33 502.91 52635.45 88888.00 2024-01-16 02:54:59.905 016 15869.35 502.92 52635.45 88888.00 2024-01-16 02:55:00.405 016 15869.33 502.94 52635.50 88888.00 2024-01-16 02:55:00.905 016 15869.33 502.95 52635.52 88888.00 2024-01-16 02:55:01.405 016 15869.36 502.95 52635.46 88888.00 2024-01-16 02:55:01.905 016 15869.37 503.04 52635.46 88888.00 2024-01-16 02:55:02.405 016 15869.37 503.05 52635.45 88888.00 2024-01-16 02:55:02.905 016 15869.37 503.05 52635.43 88888.00 2024-01-16 02:55:03.405 016 15869.36 503.12 52635.41 88888.00 2024-01-16 02:55:03.905 016 15869.41 503.06 52635.40 88888.00 2024-01-16 02:55:04.405 016 15869.40 503.08 52635.37 88888.00 2024-01-16 02:55:04.905 016 15869.42 503.04 52635.35 88888.00 2024-01-16 02:55:05.405 016 15869.46 503.06 52635.30 88888.00 2024-01-16 02:55:05.905 016 15869.50 503.11 52635.23 88888.00 2024-01-16 02:55:06.405 016 15869.50 503.16 52635.16 88888.00 2024-01-16 02:55:07.405 016 15869.52 503.19 52635.12 88888.00 2024-01-16 02:55:07.905 016 15869.52 503.19 52635.12 88888.00 2024-01-16 02:55:08.405 016 15869.54 503.21 52635.12 88888.00 2024-01-16 02:55:08.905 016 15869.52 503.26 52635.12 88888.00 2024-01-16 02:55:09.405 016 15869.57 503.29 52635.10 88888.00 2024-01-16 02:55:09.905 016 15869.62 503.34 52635.07 88888.00 2024-01-16 02:55:10.405 016 15869.61 503.32 52635.13 88888.00 2024-01-16 02:55:10.905 016 15869.62 503.31 52635.12 88888.00 2024-01-16 02:55:11.405 016 15869.66 503.28 52635.05 88888.00 2024-01-16 02:55:11.905 016 15869.68 503.27 52635.01 88888.00 2024-01-16 02:55:12.405 016 15869.68 503.29 52635.01 88888.00 2024-01-16 02:55:12.905 016 15869.67 503.30 52635.03 88888.00 2024-01-16 02:55:13.405 016 15869.71 503.34 52634.95 88888.00 2024-01-16 02:55:13.905 016 15869.77 503.35 52634.86 88888.00 2024-01-16 02:55:14.405 016 15869.79 503.34 52634.85 88888.00 2024-01-16 02:55:14.905 016 15869.80 503.30 52634.89 88888.00 2024-01-16 02:55:15.405 016 15869.88 503.34 52634.85 88888.00 2024-01-16 02:55:15.905 016 15869.90 503.29 52634.80 88888.00 2024-01-16 02:55:16.405 016 15869.94 503.29 52634.83 88888.00 2024-01-16 02:55:17.405 016 15869.96 503.29 52634.85 88888.00 2024-01-16 02:55:17.905 016 15869.98 503.29 52634.87 88888.00 2024-01-16 02:55:18.405 016 15870.00 503.28 52634.82 88888.00 2024-01-16 02:55:18.905 016 15870.05 503.28 52634.79 88888.00 2024-01-16 02:55:19.405 016 15870.06 503.27 52634.79 88888.00 2024-01-16 02:55:19.905 016 15870.04 503.28 52634.80 88888.00 2024-01-16 02:55:20.405 016 15870.04 503.30 52634.76 88888.00 2024-01-16 02:55:20.905 016 15870.09 503.23 52634.70 88888.00 2024-01-16 02:55:21.405 016 15870.14 503.22 52634.63 88888.00 2024-01-16 02:55:21.905 016 15870.18 503.25 52634.68 88888.00 2024-01-16 02:55:22.405 016 15870.19 503.25 52634.69 88888.00 2024-01-16 02:55:22.905 016 15870.26 503.22 52634.64 88888.00 2024-01-16 02:55:23.405 016 15870.30 503.25 52634.62 88888.00 2024-01-16 02:55:23.905 016 15870.28 503.23 52634.62 88888.00 2024-01-16 02:55:24.405 016 15870.35 503.17 52634.64 88888.00 2024-01-16 02:55:24.905 016 15870.37 503.13 52634.62 88888.00 2024-01-16 02:55:25.405 016 15870.36 503.13 52634.60 88888.00 2024-01-16 02:55:25.905 016 15870.40 503.16 52634.62 88888.00 2024-01-16 02:55:26.405 016 15870.43 503.18 52634.59 88888.00 2024-01-16 02:55:27.405 016 15870.50 503.16 52634.51 88888.00 2024-01-16 02:55:27.905 016 15870.55 503.13 52634.45 88888.00 2024-01-16 02:55:28.405 016 15870.57 503.12 52634.49 88888.00 2024-01-16 02:55:28.905 016 15870.60 503.13 52634.53 88888.00 2024-01-16 02:55:29.405 016 15870.64 503.11 52634.54 88888.00 2024-01-16 02:55:29.905 016 15870.69 503.05 52634.57 88888.00 2024-01-16 02:55:30.405 016 15870.75 503.01 52634.55 88888.00 2024-01-16 02:55:30.905 016 15870.77 503.03 52634.57 88888.00 2024-01-16 02:55:31.405 016 15870.75 503.05 52634.56 88888.00 2024-01-16 02:55:31.905 016 15870.80 503.03 52634.60 88888.00 2024-01-16 02:55:32.405 016 15870.77 503.00 52634.59 88888.00 2024-01-16 02:55:32.905 016 15870.81 503.00 52634.53 88888.00 2024-01-16 02:55:33.405 016 15870.86 502.94 52634.55 88888.00 2024-01-16 02:55:33.905 016 15870.84 502.91 52634.54 88888.00 2024-01-16 02:55:34.405 016 15870.89 502.87 52634.47 88888.00 2024-01-16 02:55:34.905 016 15870.98 502.93 52634.44 88888.00 2024-01-16 02:55:35.405 016 15870.99 502.99 52634.53 88888.00 2024-01-16 02:55:35.905 016 15870.94 502.99 52634.57 88888.00 2024-01-16 02:55:36.405 016 15870.93 502.88 52634.56 88888.00 2024-01-16 02:55:36.905 016 15870.99 502.86 52634.56 88888.00 2024-01-16 02:55:37.405 016 15871.02 502.86 52634.53 88888.00 2024-01-16 02:55:37.905 016 15871.04 502.86 52634.53 88888.00 2024-01-16 02:55:38.405 016 15871.04 502.87 52634.60 88888.00 2024-01-16 02:55:38.905 016 15871.08 502.91 52634.65 88888.00 2024-01-16 02:55:39.405 016 15871.08 502.87 52634.66 88888.00 2024-01-16 02:55:39.905 016 15871.07 502.86 52634.65 88888.00 2024-01-16 02:55:40.405 016 15871.11 502.87 52634.68 88888.00 2024-01-16 02:55:40.905 016 15871.12 502.88 52634.69 88888.00 2024-01-16 02:55:41.405 016 15871.12 502.86 52634.68 88888.00 2024-01-16 02:55:41.905 016 15871.08 502.88 52634.62 88888.00 2024-01-16 02:55:42.405 016 15871.08 502.89 52634.63 88888.00 2024-01-16 02:55:42.905 016 15871.07 502.89 52634.67 88888.00 2024-01-16 02:55:43.405 016 15871.06 502.91 52634.70 88888.00 2024-01-16 02:55:43.905 016 15871.11 502.94 52634.71 88888.00 2024-01-16 02:55:44.405 016 15871.12 502.95 52634.71 88888.00 2024-01-16 02:55:44.905 016 15871.11 502.89 52634.73 88888.00 2024-01-16 02:55:45.405 016 15871.13 502.88 52634.83 88888.00 2024-01-16 02:55:45.905 016 15871.18 502.92 52634.86 88888.00 2024-01-16 02:55:46.405 016 15871.21 502.99 52634.78 88888.00 2024-01-16 02:55:46.905 016 15871.23 503.03 52634.75 88888.00 2024-01-16 02:55:47.405 016 15871.25 503.03 52634.75 88888.00 2024-01-16 02:55:47.905 016 15871.23 503.01 52634.72 88888.00 2024-01-16 02:55:48.405 016 15871.15 503.04 52634.75 88888.00 2024-01-16 02:55:48.905 016 15871.14 503.05 52634.77 88888.00 2024-01-16 02:55:49.405 016 15871.14 503.05 52634.75 88888.00 2024-01-16 02:55:49.905 016 15871.15 503.06 52634.56 88888.00 2024-01-16 02:55:50.405 016 15871.22 503.12 52634.51 88888.00 2024-01-16 02:55:50.905 016 15871.24 503.18 52634.56 88888.00 2024-01-16 02:55:51.405 016 15871.22 503.18 52634.65 88888.00 2024-01-16 02:55:51.905 016 15871.21 503.23 52634.71 88888.00 2024-01-16 02:55:52.405 016 15871.18 503.31 52634.73 88888.00 2024-01-16 02:55:52.905 016 15871.18 503.29 52634.75 88888.00 2024-01-16 02:55:53.405 016 15871.20 503.29 52634.73 88888.00 2024-01-16 02:55:53.905 016 15871.16 503.31 52634.70 88888.00 2024-01-16 02:55:54.405 016 15871.11 503.39 52634.68 88888.00 2024-01-16 02:55:54.905 016 15871.12 503.39 52634.59 88888.00 2024-01-16 02:55:55.405 016 15871.11 503.40 52634.52 88888.00 2024-01-16 02:55:55.905 016 15871.13 503.43 52634.46 88888.00 2024-01-16 02:55:56.405 016 15871.09 503.45 52634.36 88888.00 2024-01-16 02:55:56.905 016 15871.08 503.54 52634.32 88888.00 2024-01-16 02:55:57.405 016 15871.12 503.56 52634.22 88888.00 2024-01-16 02:55:57.905 016 15871.13 503.57 52634.08 88888.00 2024-01-16 02:55:58.405 016 15871.15 503.62 52633.95 88888.00 2024-01-16 02:55:58.905 016 15871.15 503.69 52633.79 88888.00 2024-01-16 02:55:59.405 016 15871.16 503.66 52633.64 88888.00 2024-01-16 02:55:59.905 016 15871.26 503.65 52633.52 88888.00 2024-01-16 02:56:00.405 016 15871.32 503.65 52633.44 88888.00 2024-01-16 02:56:00.905 016 15871.29 503.64 52633.44 88888.00 2024-01-16 02:56:01.405 016 15871.25 503.61 52633.50 88888.00 2024-01-16 02:56:01.905 016 15871.25 503.61 52633.61 88888.00 2024-01-16 02:56:02.405 016 15871.20 503.60 52633.70 88888.00 2024-01-16 02:56:02.905 016 15871.16 503.66 52633.78 88888.00 2024-01-16 02:56:03.405 016 15871.11 503.68 52633.91 88888.00 2024-01-16 02:56:03.905 016 15871.08 503.72 52634.06 88888.00 2024-01-16 02:56:04.405 016 15871.08 503.71 52634.13 88888.00 2024-01-16 02:56:04.905 016 15871.06 503.69 52634.14 88888.00 2024-01-16 02:56:05.405 016 15871.07 503.77 52634.18 88888.00 2024-01-16 02:56:05.905 016 15871.06 503.74 52634.27 88888.00 2024-01-16 02:56:06.405 016 15871.02 503.77 52634.23 88888.00 2024-01-16 02:56:06.905 016 15871.02 503.80 52634.13 88888.00 2024-01-16 02:56:07.405 016 15871.00 503.75 52634.17 88888.00 2024-01-16 02:56:07.905 016 15871.00 503.79 52634.19 88888.00 2024-01-16 02:56:08.405 016 15871.04 503.78 52634.15 88888.00 2024-01-16 02:56:08.905 016 15871.06 503.75 52634.14 88888.00 2024-01-16 02:56:09.405 016 15871.06 503.79 52634.16 88888.00 2024-01-16 02:56:09.905 016 15871.05 503.77 52634.12 88888.00 2024-01-16 02:56:10.405 016 15871.08 503.79 52634.08 88888.00 2024-01-16 02:56:10.905 016 15871.11 503.79 52634.13 88888.00 2024-01-16 02:56:11.405 016 15871.12 503.80 52634.11 88888.00 2024-01-16 02:56:11.905 016 15871.08 503.82 52634.15 88888.00 2024-01-16 02:56:12.405 016 15871.04 503.83 52634.05 88888.00 2024-01-16 02:56:12.905 016 15871.00 503.82 52634.00 88888.00 2024-01-16 02:56:13.405 016 15871.03 503.81 52634.05 88888.00 2024-01-16 02:56:13.905 016 15871.06 503.83 52634.15 88888.00 2024-01-16 02:56:14.405 016 15871.07 503.81 52634.19 88888.00 2024-01-16 02:56:14.905 016 15871.09 503.80 52634.23 88888.00 2024-01-16 02:56:15.405 016 15871.08 503.81 52634.20 88888.00 2024-01-16 02:56:15.905 016 15871.04 503.82 52634.18 88888.00 2024-01-16 02:56:16.405 016 15871.08 503.89 52634.15 88888.00 2024-01-16 02:56:16.905 016 15871.14 503.92 52634.13 88888.00 2024-01-16 02:56:17.405 016 15871.14 503.90 52634.12 88888.00 2024-01-16 02:56:17.905 016 15871.14 503.86 52634.06 88888.00 2024-01-16 02:56:18.405 016 15871.16 503.88 52634.06 88888.00 2024-01-16 02:56:18.905 016 15871.20 503.82 52634.07 88888.00 2024-01-16 02:56:19.405 016 15871.20 503.84 52634.06 88888.00 2024-01-16 02:56:19.905 016 15871.23 503.83 52634.08 88888.00 2024-01-16 02:56:20.405 016 15871.23 503.79 52634.05 88888.00 2024-01-16 02:56:20.905 016 15871.24 503.81 52634.05 88888.00 2024-01-16 02:56:21.405 016 15871.25 503.79 52634.03 88888.00 2024-01-16 02:56:21.905 016 15871.29 503.75 52634.04 88888.00 2024-01-16 02:56:22.405 016 15871.25 503.75 52633.96 88888.00 2024-01-16 02:56:22.905 016 15871.25 503.77 52633.92 88888.00 2024-01-16 02:56:23.405 016 15871.24 503.75 52633.91 88888.00 2024-01-16 02:56:23.905 016 15871.24 503.75 52633.89 88888.00 2024-01-16 02:56:24.405 016 15871.27 503.79 52633.83 88888.00 2024-01-16 02:56:24.905 016 15871.30 503.84 52633.80 88888.00 2024-01-16 02:56:25.405 016 15871.29 503.80 52633.75 88888.00 2024-01-16 02:56:25.905 016 15871.34 503.81 52633.77 88888.00 2024-01-16 02:56:26.405 016 15871.39 503.84 52633.78 88888.00 2024-01-16 02:56:26.905 016 15871.35 503.87 52633.79 88888.00 2024-01-16 02:56:27.405 016 15871.38 503.91 52633.85 88888.00 2024-01-16 02:56:27.905 016 15871.41 503.91 52633.86 88888.00 2024-01-16 02:56:28.905 016 15871.56 503.91 52633.91 88888.00 2024-01-16 02:56:29.405 016 15871.60 503.81 52633.93 88888.00 2024-01-16 02:56:29.905 016 15871.59 503.84 52633.96 88888.00 2024-01-16 02:56:30.405 016 15871.58 503.83 52633.97 88888.00 2024-01-16 02:56:30.905 016 15871.62 503.91 52633.97 88888.00 2024-01-16 02:56:31.405 016 15871.65 503.90 52633.93 88888.00 2024-01-16 02:56:31.905 016 15871.58 503.88 52633.93 88888.00 2024-01-16 02:56:32.405 016 15871.63 503.87 52633.95 88888.00 2024-01-16 02:56:32.905 016 15871.69 503.86 52633.99 88888.00 2024-01-16 02:56:33.405 016 15871.74 503.84 52634.04 88888.00 2024-01-16 02:56:33.905 016 15871.72 503.84 52634.07 88888.00 2024-01-16 02:56:34.405 016 15871.70 503.86 52634.06 88888.00 2024-01-16 02:56:34.905 016 15871.72 503.88 52634.09 88888.00 2024-01-16 02:56:35.405 016 15871.76 503.83 52634.10 88888.00 2024-01-16 02:56:35.905 016 15871.72 503.81 52634.11 88888.00 2024-01-16 02:56:36.405 016 15871.75 503.86 52634.08 88888.00 2024-01-16 02:56:36.905 016 15871.77 503.86 52634.12 88888.00 2024-01-16 02:56:37.405 016 15871.79 503.86 52634.16 88888.00 2024-01-16 02:56:37.905 016 15871.83 503.84 52634.14 88888.00 2024-01-16 02:56:38.405 016 15871.85 503.84 52634.14 88888.00 2024-01-16 02:56:38.906 016 15871.84 503.88 52634.18 88888.00 2024-01-16 02:56:39.406 016 15871.84 503.84 52634.16 88888.00 2024-01-16 02:56:39.906 016 15871.83 503.81 52634.10 88888.00 2024-01-16 02:56:40.406 016 15871.84 503.84 52634.10 88888.00 2024-01-16 02:56:40.906 016 15871.86 503.83 52634.13 88888.00 2024-01-16 02:56:41.406 016 15871.87 503.83 52634.12 88888.00 2024-01-16 02:56:41.906 016 15871.91 503.86 52634.11 88888.00 2024-01-16 02:56:42.406 016 15871.91 503.86 52634.09 88888.00 2024-01-16 02:56:42.906 016 15871.94 503.90 52634.05 88888.00 2024-01-16 02:56:43.406 016 15871.98 503.87 52634.13 88888.00 2024-01-16 02:56:43.906 016 15871.95 503.84 52634.12 88888.00 2024-01-16 02:56:44.406 016 15871.93 503.82 52634.10 88888.00 2024-01-16 02:56:44.906 016 15871.94 503.80 52634.10 88888.00 2024-01-16 02:56:45.406 016 15871.96 503.78 52634.07 88888.00 2024-01-16 02:56:45.906 016 15871.98 503.80 52634.00 88888.00 2024-01-16 02:56:46.906 016 15871.93 503.79 52634.02 88888.00 2024-01-16 02:56:47.406 016 15871.91 503.81 52634.05 88888.00 2024-01-16 02:56:47.906 016 15871.94 503.80 52634.06 88888.00 2024-01-16 02:56:48.906 016 15871.96 503.78 52634.03 88888.00 2024-01-16 02:56:49.406 016 15871.89 503.77 52634.00 88888.00 2024-01-16 02:56:49.906 016 15871.95 503.82 52633.98 88888.00 2024-01-16 02:56:50.406 016 15871.95 503.86 52633.98 88888.00 2024-01-16 02:56:50.906 016 15871.96 503.86 52633.96 88888.00 2024-01-16 02:56:51.406 016 15871.98 503.83 52633.93 88888.00 2024-01-16 02:56:51.906 016 15871.96 503.81 52633.94 88888.00 2024-01-16 02:56:52.406 016 15871.89 503.84 52633.91 88888.00 2024-01-16 02:56:52.906 016 15871.90 503.87 52633.86 88888.00 2024-01-16 02:56:53.406 016 15871.94 503.84 52633.88 88888.00 2024-01-16 02:56:53.906 016 15871.95 503.88 52633.88 88888.00 2024-01-16 02:56:54.406 016 15871.93 503.86 52633.88 88888.00 2024-01-16 02:56:54.906 016 15871.97 503.84 52633.92 88888.00 2024-01-16 02:56:55.406 016 15872.00 503.82 52633.95 88888.00 2024-01-16 02:56:55.906 016 15871.94 503.83 52633.98 88888.00 2024-01-16 02:56:56.906 016 15871.93 503.83 52633.92 88888.00 2024-01-16 02:56:57.406 016 15871.95 503.86 52633.93 88888.00 2024-01-16 02:56:57.906 016 15871.91 503.87 52633.94 88888.00 2024-01-16 02:56:58.406 016 15871.94 503.88 52633.93 88888.00 2024-01-16 02:56:58.906 016 15871.95 503.88 52633.90 88888.00 2024-01-16 02:56:59.406 016 15871.95 503.89 52633.90 88888.00 2024-01-16 02:56:59.906 016 15871.95 503.84 52633.88 88888.00 2024-01-16 02:57:00.406 016 15871.96 503.83 52633.86 88888.00 2024-01-16 02:57:00.906 016 15871.94 503.84 52633.82 88888.00 2024-01-16 02:57:01.406 016 15871.93 503.81 52633.80 88888.00 2024-01-16 02:57:01.906 016 15871.97 503.82 52633.80 88888.00 2024-01-16 02:57:02.406 016 15871.96 503.81 52633.84 88888.00 2024-01-16 02:57:02.906 016 15871.91 503.81 52633.84 88888.00 2024-01-16 02:57:03.406 016 15871.89 503.83 52633.80 88888.00 2024-01-16 02:57:03.906 016 15871.89 503.81 52633.79 88888.00 2024-01-16 02:57:04.406 016 15871.87 503.84 52633.83 88888.00 2024-01-16 02:57:04.906 016 15871.86 503.79 52633.82 88888.00 2024-01-16 02:57:05.406 016 15871.84 503.82 52633.77 88888.00 2024-01-16 02:57:05.906 016 15871.81 503.86 52633.74 88888.00 2024-01-16 02:57:06.906 016 15871.86 503.84 52633.74 88888.00 2024-01-16 02:57:07.406 016 15871.80 503.88 52633.69 88888.00 2024-01-16 02:57:07.906 016 15871.83 503.89 52633.72 88888.00 2024-01-16 02:57:08.406 016 15871.85 503.91 52633.74 88888.00 2024-01-16 02:57:08.906 016 15871.84 503.88 52633.69 88888.00 2024-01-16 02:57:09.406 016 15871.77 503.87 52633.64 88888.00 2024-01-16 02:57:09.906 016 15871.79 503.90 52633.64 88888.00 2024-01-16 02:57:10.406 016 15871.87 503.87 52633.66 88888.00 2024-01-16 02:57:10.906 016 15871.87 503.90 52633.61 88888.00 2024-01-16 02:57:11.406 016 15871.86 503.91 52633.67 88888.00 2024-01-16 02:57:11.906 016 15871.87 503.89 52633.68 88888.00 2024-01-16 02:57:12.406 016 15871.88 503.90 52633.63 88888.00 2024-01-16 02:57:12.906 016 15871.90 503.89 52633.52 88888.00 2024-01-16 02:57:13.406 016 15871.90 503.94 52633.48 88888.00 2024-01-16 02:57:13.906 016 15871.88 503.95 52633.44 88888.00 2024-01-16 02:57:14.406 016 15871.89 503.88 52633.39 88888.00 2024-01-16 02:57:14.906 016 15871.89 503.95 52633.37 88888.00 2024-01-16 02:57:15.406 016 15871.91 503.97 52633.34 88888.00 2024-01-16 02:57:15.906 016 15871.95 503.95 52633.34 88888.00 2024-01-16 02:57:16.406 016 15871.89 503.99 52633.34 88888.00 2024-01-16 02:57:16.906 016 15871.96 503.95 52633.30 88888.00 2024-01-16 02:57:17.406 016 15871.99 503.94 52633.30 88888.00 2024-01-16 02:57:17.906 016 15871.99 503.94 52633.28 88888.00 2024-01-16 02:57:18.406 016 15872.03 503.90 52633.29 88888.00 2024-01-16 02:57:18.906 016 15872.07 503.92 52633.25 88888.00 2024-01-16 02:57:19.406 016 15872.07 503.88 52633.16 88888.00 2024-01-16 02:57:19.906 016 15872.09 503.84 52633.17 88888.00 2024-01-16 02:57:20.406 016 15872.14 503.87 52633.21 88888.00 2024-01-16 02:57:20.906 016 15872.17 503.84 52633.12 88888.00 2024-01-16 02:57:21.406 016 15872.16 503.88 52633.07 88888.00 2024-01-16 02:57:21.906 016 15872.16 503.89 52633.05 88888.00 2024-01-16 02:57:22.406 016 15872.20 503.88 52633.05 88888.00 2024-01-16 02:57:22.906 016 15872.20 503.88 52633.01 88888.00 2024-01-16 02:57:23.406 016 15872.20 503.81 52633.02 88888.00 2024-01-16 02:57:23.906 016 15872.17 503.79 52633.02 88888.00 2024-01-16 02:57:24.406 016 15872.20 503.75 52632.97 88888.00 2024-01-16 02:57:24.906 016 15872.30 503.71 52632.93 88888.00 2024-01-16 02:57:25.406 016 15872.29 503.73 52632.94 88888.00 2024-01-16 02:57:25.906 016 15872.33 503.69 52632.94 88888.00 2024-01-16 02:57:26.406 016 15872.35 503.66 52632.98 88888.00 2024-01-16 02:57:26.906 016 15872.35 503.69 52632.95 88888.00 2024-01-16 02:57:27.406 016 15872.32 503.64 52632.89 88888.00 2024-01-16 02:57:27.906 016 15872.33 503.57 52632.86 88888.00 2024-01-16 02:57:28.406 016 15872.38 503.60 52632.86 88888.00 2024-01-16 02:57:28.906 016 15872.44 503.58 52632.78 88888.00 2024-01-16 02:57:29.406 016 15872.43 503.62 52632.73 88888.00 2024-01-16 02:57:29.906 016 15872.39 503.64 52632.72 88888.00 2024-01-16 02:57:30.406 016 15872.35 503.65 52632.73 88888.00 2024-01-16 02:57:30.906 016 15872.39 503.61 52632.68 88888.00 2024-01-16 02:57:31.406 016 15872.41 503.63 52632.72 88888.00 2024-01-16 02:57:31.906 016 15872.41 503.62 52632.75 88888.00 2024-01-16 02:57:32.406 016 15872.43 503.61 52632.76 88888.00 2024-01-16 02:57:32.906 016 15872.49 503.57 52632.76 88888.00 2024-01-16 02:57:33.406 016 15872.49 503.58 52632.76 88888.00 2024-01-16 02:57:33.906 016 15872.47 503.57 52632.75 88888.00 2024-01-16 02:57:34.406 016 15872.48 503.55 52632.74 88888.00 2024-01-16 02:57:34.906 016 15872.47 503.53 52632.75 88888.00 2024-01-16 02:57:35.406 016 15872.45 503.55 52632.73 88888.00 2024-01-16 02:57:35.906 016 15872.48 503.49 52632.72 88888.00 2024-01-16 02:57:36.406 016 15872.51 503.45 52632.72 88888.00 2024-01-16 02:57:36.906 016 15872.47 503.46 52632.73 88888.00 2024-01-16 02:57:37.406 016 15872.48 503.46 52632.69 88888.00 2024-01-16 02:57:37.906 016 15872.45 503.45 52632.73 88888.00 2024-01-16 02:57:38.406 016 15872.50 503.45 52632.72 88888.00 2024-01-16 02:57:38.906 016 15872.51 503.45 52632.73 88888.00 2024-01-16 02:57:39.406 016 15872.56 503.43 52632.76 88888.00 2024-01-16 02:57:40.406 016 15872.54 503.47 52632.76 88888.00 2024-01-16 02:57:40.906 016 15872.52 503.48 52632.81 88888.00 2024-01-16 02:57:41.406 016 15872.56 503.48 52632.79 88888.00 2024-01-16 02:57:41.906 016 15872.57 503.49 52632.82 88888.00 2024-01-16 02:57:42.406 016 15872.52 503.46 52632.77 88888.00 2024-01-16 02:57:42.906 016 15872.47 503.45 52632.75 88888.00 2024-01-16 02:57:43.406 016 15872.44 503.48 52632.77 88888.00 2024-01-16 02:57:43.906 016 15872.47 503.49 52632.73 88888.00 2024-01-16 02:57:44.406 016 15872.50 503.51 52632.76 88888.00 2024-01-16 02:57:44.906 016 15872.47 503.53 52632.75 88888.00 2024-01-16 02:57:45.406 016 15872.49 503.51 52632.76 88888.00 2024-01-16 02:57:45.906 016 15872.51 503.51 52632.77 88888.00 2024-01-16 02:57:46.406 016 15872.51 503.49 52632.78 88888.00 2024-01-16 02:57:46.906 016 15872.51 503.48 52632.83 88888.00 2024-01-16 02:57:47.406 016 15872.52 503.46 52632.84 88888.00 2024-01-16 02:57:47.906 016 15872.51 503.48 52632.83 88888.00 2024-01-16 02:57:48.406 016 15872.51 503.49 52632.82 88888.00 2024-01-16 02:57:48.906 016 15872.49 503.54 52632.87 88888.00 2024-01-16 02:57:49.406 016 15872.45 503.55 52632.86 88888.00 2024-01-16 02:57:50.406 016 15872.49 503.60 52632.87 88888.00 2024-01-16 02:57:50.906 016 15872.50 503.57 52632.89 88888.00 2024-01-16 02:57:51.406 016 15872.49 503.58 52632.93 88888.00 2024-01-16 02:57:51.906 016 15872.51 503.60 52632.94 88888.00 2024-01-16 02:57:52.406 016 15872.54 503.56 52633.01 88888.00 2024-01-16 02:57:52.906 016 15872.53 503.57 52632.95 88888.00 2024-01-16 02:57:53.406 016 15872.56 503.63 52632.90 88888.00 2024-01-16 02:57:53.906 016 15872.52 503.60 52632.96 88888.00 2024-01-16 02:57:54.406 016 15872.47 503.58 52632.99 88888.00 2024-01-16 02:57:54.906 016 15872.48 503.55 52632.99 88888.00 2024-01-16 02:57:55.406 016 15872.49 503.52 52632.98 88888.00 2024-01-16 02:57:55.906 016 15872.44 503.55 52632.94 88888.00 2024-01-16 02:57:56.406 016 15872.48 503.58 52632.87 88888.00 2024-01-16 02:57:56.906 016 15872.51 503.60 52632.86 88888.00 2024-01-16 02:57:57.406 016 15872.56 503.58 52632.89 88888.00 2024-01-16 02:57:57.906 016 15872.56 503.56 52632.88 88888.00 2024-01-16 02:57:58.406 016 15872.54 503.58 52632.92 88888.00 2024-01-16 02:57:58.906 016 15872.53 503.63 52632.97 88888.00 2024-01-16 02:57:59.406 016 15872.54 503.64 52632.97 88888.00 2024-01-16 02:58:00.406 016 15872.54 503.63 52632.99 88888.00 2024-01-16 02:58:00.906 016 15872.61 503.58 52633.02 88888.00 2024-01-16 02:58:01.406 016 15872.66 503.58 52632.99 88888.00 2024-01-16 02:58:01.906 016 15872.62 503.61 52632.97 88888.00 2024-01-16 02:58:02.406 016 15872.63 503.58 52632.90 88888.00 2024-01-16 02:58:02.906 016 15872.67 503.64 52632.86 88888.00 2024-01-16 02:58:03.406 016 15872.66 503.60 52632.87 88888.00 2024-01-16 02:58:03.906 016 15872.61 503.56 52632.81 88888.00 2024-01-16 02:58:04.406 016 15872.60 503.57 52632.77 88888.00 2024-01-16 02:58:04.906 016 15872.62 503.53 52632.73 88888.00 2024-01-16 02:58:05.406 016 15872.62 503.53 52632.71 88888.00 2024-01-16 02:58:05.906 016 15872.67 503.51 52632.69 88888.00 2024-01-16 02:58:06.406 016 15872.69 503.53 52632.74 88888.00 2024-01-16 02:58:06.906 016 15872.65 503.56 52632.77 88888.00 2024-01-16 02:58:07.406 016 15872.70 503.55 52632.75 88888.00 2024-01-16 02:58:07.906 016 15872.72 503.56 52632.78 88888.00 2024-01-16 02:58:08.406 016 15872.74 503.54 52632.78 88888.00 2024-01-16 02:58:08.906 016 15872.74 503.54 52632.74 88888.00 2024-01-16 02:58:09.406 016 15872.71 503.60 52632.72 88888.00 2024-01-16 02:58:10.406 016 15872.69 503.54 52632.59 88888.00 2024-01-16 02:58:10.906 016 15872.74 503.54 52632.53 88888.00 2024-01-16 02:58:11.406 016 15872.75 503.48 52632.51 88888.00 2024-01-16 02:58:11.906 016 15872.76 503.46 52632.51 88888.00 2024-01-16 02:58:12.406 016 15872.83 503.45 52632.51 88888.00 2024-01-16 02:58:12.906 016 15872.85 503.44 52632.49 88888.00 2024-01-16 02:58:13.406 016 15872.81 503.42 52632.51 88888.00 2024-01-16 02:58:13.906 016 15872.81 503.39 52632.51 88888.00 2024-01-16 02:58:14.406 016 15872.83 503.39 52632.42 88888.00 2024-01-16 02:58:14.906 016 15872.81 503.35 52632.42 88888.00 2024-01-16 02:58:15.406 016 15872.84 503.31 52632.41 88888.00 2024-01-16 02:58:15.906 016 15872.86 503.34 52632.37 88888.00 2024-01-16 02:58:16.406 016 15872.88 503.27 52632.34 88888.00 2024-01-16 02:58:16.906 016 15872.83 503.31 52632.32 88888.00 2024-01-16 02:58:17.406 016 15872.88 503.29 52632.30 88888.00 2024-01-16 02:58:17.906 016 15872.86 503.23 52632.24 88888.00 2024-01-16 02:58:18.406 016 15872.86 503.23 52632.22 88888.00 2024-01-16 02:58:18.906 016 15872.90 503.21 52632.15 88888.00 2024-01-16 02:58:19.406 016 15872.96 503.21 52632.14 88888.00 2024-01-16 02:58:20.406 016 15872.96 503.12 52632.03 88888.00 2024-01-16 02:58:20.906 016 15872.97 503.10 52632.03 88888.00 2024-01-16 02:58:21.406 016 15872.99 503.04 52632.02 88888.00 2024-01-16 02:58:21.906 016 15873.05 503.00 52632.07 88888.00 2024-01-16 02:58:22.406 016 15873.08 503.02 52632.07 88888.00 2024-01-16 02:58:22.906 016 15873.04 502.99 52632.04 88888.00 2024-01-16 02:58:23.406 016 15873.03 502.94 52632.00 88888.00 2024-01-16 02:58:23.906 016 15873.10 502.91 52631.94 88888.00 2024-01-16 02:58:24.406 016 15873.07 502.93 52631.90 88888.00 2024-01-16 02:58:24.906 016 15873.06 502.91 52631.94 88888.00 2024-01-16 02:58:25.406 016 15873.10 502.84 52631.85 88888.00 2024-01-16 02:58:25.906 016 15873.10 502.80 52631.83 88888.00 2024-01-16 02:58:26.406 016 15873.07 502.77 52631.85 88888.00 2024-01-16 02:58:26.906 016 15873.14 502.73 52631.85 88888.00 2024-01-16 02:58:27.406 016 15873.14 502.71 52631.82 88888.00 2024-01-16 02:58:27.906 016 15873.12 502.66 52631.75 88888.00 2024-01-16 02:58:28.406 016 15873.06 502.59 52631.68 88888.00 2024-01-16 02:58:28.906 016 15873.07 502.57 52631.72 88888.00 2024-01-16 02:58:29.406 016 15873.11 502.52 52631.72 88888.00 2024-01-16 02:58:29.906 016 15873.11 502.52 52631.71 88888.00 2024-01-16 02:58:30.406 016 15873.10 502.54 52631.68 88888.00 2024-01-16 02:58:30.906 016 15873.08 502.54 52631.68 88888.00 2024-01-16 02:58:31.406 016 15873.06 502.52 52631.68 88888.00 2024-01-16 02:58:31.906 016 15873.08 502.45 52631.60 88888.00 2024-01-16 02:58:32.406 016 15873.10 502.37 52631.52 88888.00 2024-01-16 02:58:32.906 016 15873.06 502.33 52631.51 88888.00 2024-01-16 02:58:33.406 016 15873.10 502.33 52631.48 88888.00 2024-01-16 02:58:33.906 016 15873.07 502.33 52631.51 88888.00 2024-01-16 02:58:34.406 016 15873.06 502.31 52631.55 88888.00 2024-01-16 02:58:34.906 016 15873.02 502.25 52631.52 88888.00 2024-01-16 02:58:35.406 016 15873.03 502.21 52631.48 88888.00 2024-01-16 02:58:35.906 016 15873.08 502.16 52631.53 88888.00 2024-01-16 02:58:36.406 016 15873.11 502.11 52631.62 88888.00 2024-01-16 02:58:36.906 016 15873.10 502.07 52631.60 88888.00 2024-01-16 02:58:37.406 016 15873.07 502.05 52631.57 88888.00 2024-01-16 02:58:37.906 016 15873.04 502.06 52631.52 88888.00 2024-01-16 02:58:38.406 016 15873.07 502.04 52631.50 88888.00 2024-01-16 02:58:38.906 016 15873.07 501.99 52631.48 88888.00 2024-01-16 02:58:39.406 016 15873.08 501.95 52631.44 88888.00 2024-01-16 02:58:39.906 016 15873.08 501.91 52631.45 88888.00 2024-01-16 02:58:40.406 016 15873.02 501.90 52631.48 88888.00 2024-01-16 02:58:40.906 016 15873.01 501.90 52631.44 88888.00 2024-01-16 02:58:41.406 016 15873.03 501.88 52631.46 88888.00 2024-01-16 02:58:41.906 016 15873.01 501.84 52631.51 88888.00 2024-01-16 02:58:42.406 016 15873.02 501.79 52631.49 88888.00 2024-01-16 02:58:42.906 016 15873.07 501.81 52631.48 88888.00 2024-01-16 02:58:43.406 016 15873.10 501.81 52631.51 88888.00 2024-01-16 02:58:43.906 016 15873.05 501.81 52631.51 88888.00 2024-01-16 02:58:44.406 016 15872.98 501.75 52631.57 88888.00 2024-01-16 02:58:44.906 016 15872.98 501.71 52631.55 88888.00 2024-01-16 02:58:45.406 016 15873.01 501.71 52631.52 88888.00 2024-01-16 02:58:45.906 016 15873.05 501.67 52631.51 88888.00 2024-01-16 02:58:46.406 016 15873.05 501.68 52631.49 88888.00 2024-01-16 02:58:46.906 016 15873.06 501.66 52631.50 88888.00 2024-01-16 02:58:47.406 016 15873.06 501.67 52631.49 88888.00 2024-01-16 02:58:47.906 016 15873.02 501.62 52631.53 88888.00 2024-01-16 02:58:48.406 016 15872.98 501.57 52631.53 88888.00 2024-01-16 02:58:48.906 016 15872.97 501.59 52631.52 88888.00 2024-01-16 02:58:49.406 016 15872.97 501.56 52631.52 88888.00 2024-01-16 02:58:49.906 016 15872.97 501.57 52631.51 88888.00 2024-01-16 02:58:50.406 016 15872.97 501.59 52631.62 88888.00 2024-01-16 02:58:50.906 016 15872.94 501.58 52631.64 88888.00 2024-01-16 02:58:51.406 016 15872.88 501.53 52631.57 88888.00 2024-01-16 02:58:51.906 016 15872.81 501.55 52631.61 88888.00 2024-01-16 02:58:52.406 016 15872.79 501.49 52631.67 88888.00 2024-01-16 02:58:52.906 016 15872.83 501.48 52631.60 88888.00 2024-01-16 02:58:53.406 016 15872.88 501.44 52631.57 88888.00 2024-01-16 02:58:53.906 016 15872.86 501.42 52631.55 88888.00 2024-01-16 02:58:54.406 016 15872.80 501.41 52631.54 88888.00 2024-01-16 02:58:54.906 016 15872.79 501.37 52631.58 88888.00 2024-01-16 02:58:55.406 016 15872.80 501.33 52631.62 88888.00 2024-01-16 02:58:55.906 016 15872.76 501.32 52631.63 88888.00 2024-01-16 02:58:56.406 016 15872.79 501.33 52631.65 88888.00 2024-01-16 02:58:56.906 016 15872.79 501.33 52631.64 88888.00 2024-01-16 02:58:57.406 016 15872.75 501.31 52631.67 88888.00 2024-01-16 02:58:57.906 016 15872.69 501.27 52631.67 88888.00 2024-01-16 02:58:58.406 016 15872.70 501.24 52631.64 88888.00 2024-01-16 02:58:58.906 016 15872.69 501.21 52631.60 88888.00 2024-01-16 02:58:59.406 016 15872.68 501.21 52631.66 88888.00 2024-01-16 02:58:59.906 016 15872.70 501.24 52631.65 88888.00 2024-01-16 02:59:00.406 016 15872.74 501.24 52631.64 88888.00 2024-01-16 02:59:00.906 016 15872.76 501.23 52631.61 88888.00 2024-01-16 02:59:01.406 016 15872.72 501.18 52631.61 88888.00 2024-01-16 02:59:01.906 016 15872.69 501.19 52631.57 88888.00 2024-01-16 02:59:02.406 016 15872.71 501.15 52631.57 88888.00 2024-01-16 02:59:02.906 016 15872.69 501.13 52631.56 88888.00 2024-01-16 02:59:03.406 016 15872.66 501.11 52631.61 88888.00 2024-01-16 02:59:03.906 016 15872.62 501.09 52631.61 88888.00 2024-01-16 02:59:04.406 016 15872.70 501.10 52631.64 88888.00 2024-01-16 02:59:04.906 016 15872.70 501.09 52631.70 88888.00 2024-01-16 02:59:05.406 016 15872.70 501.00 52631.69 88888.00 2024-01-16 02:59:05.906 016 15872.66 501.00 52631.72 88888.00 2024-01-16 02:59:06.406 016 15872.68 501.04 52631.70 88888.00 2024-01-16 02:59:06.906 016 15872.67 501.01 52631.66 88888.00 2024-01-16 02:59:07.406 016 15872.66 501.05 52631.62 88888.00 2024-01-16 02:59:07.906 016 15872.63 501.04 52631.58 88888.00 2024-01-16 02:59:08.406 016 15872.62 501.01 52631.62 88888.00 2024-01-16 02:59:08.906 016 15872.60 500.98 52631.58 88888.00 2024-01-16 02:59:09.406 016 15872.60 500.95 52631.57 88888.00 2024-01-16 02:59:09.906 016 15872.62 500.96 52631.58 88888.00 2024-01-16 02:59:10.406 016 15872.63 500.95 52631.53 88888.00 2024-01-16 02:59:10.906 016 15872.60 500.96 52631.55 88888.00 2024-01-16 02:59:11.406 016 15872.56 501.03 52631.58 88888.00 2024-01-16 02:59:11.906 016 15872.57 500.98 52631.67 88888.00 2024-01-16 02:59:12.406 016 15872.54 500.98 52631.72 88888.00 2024-01-16 02:59:12.906 016 15872.53 501.00 52631.67 88888.00 2024-01-16 02:59:13.406 016 15872.51 500.96 52631.65 88888.00 2024-01-16 02:59:13.906 016 15872.52 500.97 52631.66 88888.00 2024-01-16 02:59:14.406 016 15872.51 500.95 52631.63 88888.00 2024-01-16 02:59:14.906 016 15872.54 500.89 52631.58 88888.00 2024-01-16 02:59:15.406 016 15872.49 500.88 52631.53 88888.00 2024-01-16 02:59:15.906 016 15872.44 500.88 52631.50 88888.00 2024-01-16 02:59:16.406 016 15872.43 500.89 52631.54 88888.00 2024-01-16 02:59:16.906 016 15872.43 500.88 52631.55 88888.00 2024-01-16 02:59:17.406 016 15872.42 500.84 52631.57 88888.00 2024-01-16 02:59:17.906 016 15872.40 500.86 52631.62 88888.00 2024-01-16 02:59:18.406 016 15872.36 500.83 52631.66 88888.00 2024-01-16 02:59:18.906 016 15872.34 500.79 52631.71 88888.00 2024-01-16 02:59:19.406 016 15872.32 500.78 52631.69 88888.00 2024-01-16 02:59:19.906 016 15872.34 500.75 52631.67 88888.00 2024-01-16 02:59:20.406 016 15872.26 500.80 52631.69 88888.00 2024-01-16 02:59:20.906 016 15872.29 500.81 52631.66 88888.00 2024-01-16 02:59:21.406 016 15872.26 500.79 52631.64 88888.00 2024-01-16 02:59:21.906 016 15872.30 500.78 52631.58 88888.00 2024-01-16 02:59:22.406 016 15872.29 500.76 52631.58 88888.00 2024-01-16 02:59:22.906 016 15872.26 500.72 52631.63 88888.00 2024-01-16 02:59:23.406 016 15872.18 500.70 52631.64 88888.00 2024-01-16 02:59:23.906 016 15872.17 500.63 52631.64 88888.00 2024-01-16 02:59:24.406 016 15872.16 500.67 52631.67 88888.00 2024-01-16 02:59:24.906 016 15872.13 500.70 52631.67 88888.00 2024-01-16 02:59:25.406 016 15872.13 500.69 52631.67 88888.00 2024-01-16 02:59:25.906 016 15872.09 500.69 52631.69 88888.00 2024-01-16 02:59:26.406 016 15872.14 500.67 52631.67 88888.00 2024-01-16 02:59:26.906 016 15872.15 500.69 52631.65 88888.00 2024-01-16 02:59:27.406 016 15872.11 500.72 52631.64 88888.00 2024-01-16 02:59:27.906 016 15872.08 500.67 52631.68 88888.00 2024-01-16 02:59:28.406 016 15872.06 500.67 52631.67 88888.00 2024-01-16 02:59:28.906 016 15872.07 500.62 52631.62 88888.00 2024-01-16 02:59:29.406 016 15872.04 500.59 52631.63 88888.00 2024-01-16 02:59:29.906 016 15872.07 500.60 52631.61 88888.00 2024-01-16 02:59:30.406 016 15872.05 500.57 52631.62 88888.00 2024-01-16 02:59:30.906 016 15872.02 500.59 52631.63 88888.00 2024-01-16 02:59:31.906 016 15871.94 500.60 52631.70 88888.00 2024-01-16 02:59:32.406 016 15871.97 500.60 52631.74 88888.00 2024-01-16 02:59:32.906 016 15871.96 500.59 52631.83 88888.00 2024-01-16 02:59:33.406 016 15871.96 500.58 52631.85 88888.00 2024-01-16 02:59:33.906 016 15871.97 500.60 52631.82 88888.00 2024-01-16 02:59:34.406 016 15871.90 500.60 52631.75 88888.00 2024-01-16 02:59:34.906 016 15871.91 500.58 52631.77 88888.00 2024-01-16 02:59:35.406 016 15871.94 500.52 52631.83 88888.00 2024-01-16 02:59:35.906 016 15871.96 500.53 52631.83 88888.00 2024-01-16 02:59:36.406 016 15871.89 500.54 52631.87 88888.00 2024-01-16 02:59:36.906 016 15871.85 500.51 52631.88 88888.00 2024-01-16 02:59:37.406 016 15871.83 500.50 52631.84 88888.00 2024-01-16 02:59:37.906 016 15871.81 500.46 52631.86 88888.00 2024-01-16 02:59:38.406 016 15871.83 500.44 52631.87 88888.00 2024-01-16 02:59:38.906 016 15871.79 500.41 52631.86 88888.00 2024-01-16 02:59:39.906 016 15871.79 500.41 52631.92 88888.00 2024-01-16 02:59:40.406 016 15871.79 500.37 52631.97 88888.00 2024-01-16 02:59:40.906 016 15871.77 500.36 52631.95 88888.00 2024-01-16 02:59:41.406 016 15871.83 500.40 52632.01 88888.00 2024-01-16 02:59:41.906 016 15871.81 500.40 52632.02 88888.00 2024-01-16 02:59:42.406 016 15871.80 500.38 52632.00 88888.00 2024-01-16 02:59:42.906 016 15871.76 500.41 52631.90 88888.00 2024-01-16 02:59:43.406 016 15871.76 500.37 52631.94 88888.00 2024-01-16 02:59:43.906 016 15871.75 500.35 52631.98 88888.00 2024-01-16 02:59:44.406 016 15871.72 500.34 52632.01 88888.00 2024-01-16 02:59:44.906 016 15871.70 500.33 52632.02 88888.00 2024-01-16 02:59:45.406 016 15871.71 500.28 52632.02 88888.00 2024-01-16 02:59:45.906 016 15871.69 500.28 52632.03 88888.00 2024-01-16 02:59:46.406 016 15871.68 500.29 52632.06 88888.00 2024-01-16 02:59:46.906 016 15871.69 500.32 52632.06 88888.00 2024-01-16 02:59:47.406 016 15871.66 500.28 52632.06 88888.00 2024-01-16 02:59:47.906 016 15871.63 500.27 52632.04 88888.00 2024-01-16 02:59:48.406 016 15871.62 500.26 52632.03 88888.00 2024-01-16 02:59:48.906 016 15871.62 500.24 52632.04 88888.00 2024-01-16 02:59:49.906 016 15871.61 500.24 52632.08 88888.00 2024-01-16 02:59:50.406 016 15871.57 500.20 52632.03 88888.00 2024-01-16 02:59:50.906 016 15871.60 500.20 52632.05 88888.00 2024-01-16 02:59:51.906 016 15871.57 500.23 52632.14 88888.00 2024-01-16 02:59:52.406 016 15871.58 500.23 52632.16 88888.00 2024-01-16 02:59:52.906 016 15871.58 500.25 52632.14 88888.00 2024-01-16 02:59:53.406 016 15871.60 500.20 52632.17 88888.00 2024-01-16 02:59:53.906 016 15871.57 500.18 52632.14 88888.00 2024-01-16 02:59:54.406 016 15871.52 500.20 52632.18 88888.00 2024-01-16 02:59:54.906 016 15871.49 500.20 52632.17 88888.00 2024-01-16 02:59:55.406 016 15871.48 500.17 52632.18 88888.00 2024-01-16 02:59:55.906 016 15871.42 500.17 52632.20 88888.00 2024-01-16 02:59:56.406 016 15871.43 500.18 52632.22 88888.00 2024-01-16 02:59:56.906 016 15871.45 500.20 52632.24 88888.00 2024-01-16 02:59:57.406 016 15871.45 500.24 52632.17 88888.00 2024-01-16 02:59:57.906 016 15871.42 500.18 52632.14 88888.00 2024-01-16 02:59:58.406 016 15871.38 500.15 52632.17 88888.00 2024-01-16 02:59:58.906 016 15871.39 500.18 52632.18 88888.00 2024-01-16 02:59:59.406 016 15871.36 500.17 52632.23 88888.00 2024-01-16 02:59:59.906 016 15871.33 500.16 52632.24 88888.00 2024-01-16 03:00:00.406 016 15871.23 500.19 52632.23 88888.00 2024-01-16 03:00:00.906 016 15871.22 500.18 52632.25 88888.00 2024-01-16 03:00:01.406 016 15871.23 500.21 52632.29 88888.00 2024-01-16 03:00:01.906 016 15871.18 500.20 52632.35 88888.00 2024-01-16 03:00:02.406 016 15871.17 500.16 52632.36 88888.00 2024-01-16 03:00:02.906 016 15871.15 500.18 52632.35 88888.00 2024-01-16 03:00:03.406 016 15871.15 500.20 52632.31 88888.00 2024-01-16 03:00:03.906 016 15871.12 500.25 52632.26 88888.00 2024-01-16 03:00:04.406 016 15871.15 500.24 52632.24 88888.00 2024-01-16 03:00:04.906 016 15871.16 500.20 52632.20 88888.00 2024-01-16 03:00:05.406 016 15871.16 500.24 52632.23 88888.00 2024-01-16 03:00:05.906 016 15871.15 500.23 52632.28 88888.00 2024-01-16 03:00:06.406 016 15871.15 500.18 52632.26 88888.00 2024-01-16 03:00:06.906 016 15871.12 500.17 52632.24 88888.00 2024-01-16 03:00:07.406 016 15871.12 500.17 52632.20 88888.00 2024-01-16 03:00:07.906 016 15871.14 500.23 52632.20 88888.00 2024-01-16 03:00:08.406 016 15871.11 500.20 52632.26 88888.00 2024-01-16 03:00:08.906 016 15871.06 500.21 52632.27 88888.00 2024-01-16 03:00:09.906 016 15871.08 500.18 52632.17 88888.00 2024-01-16 03:00:10.406 016 15871.06 500.24 52632.18 88888.00 2024-01-16 03:00:10.906 016 15871.03 500.19 52632.20 88888.00 2024-01-16 03:00:11.406 016 15871.02 500.11 52632.14 88888.00 2024-01-16 03:00:11.906 016 15871.00 500.09 52632.13 88888.00 2024-01-16 03:00:12.406 016 15871.00 500.07 52632.07 88888.00 2024-01-16 03:00:12.906 016 15870.96 500.11 52632.04 88888.00 2024-01-16 03:00:13.406 016 15870.99 500.08 52632.13 88888.00 2024-01-16 03:00:13.906 016 15871.03 500.05 52632.15 88888.00 2024-01-16 03:00:14.406 016 15871.03 500.03 52632.10 88888.00 2024-01-16 03:00:14.906 016 15871.04 500.03 52632.04 88888.00 2024-01-16 03:00:15.406 016 15871.02 500.02 52632.03 88888.00 2024-01-16 03:00:15.906 016 15870.99 499.95 52632.12 88888.00 2024-01-16 03:00:16.406 016 15870.95 499.91 52632.11 88888.00 2024-01-16 03:00:16.906 016 15871.03 499.93 52632.05 88888.00 2024-01-16 03:00:17.406 016 15871.00 499.88 52632.02 88888.00 2024-01-16 03:00:17.906 016 15870.96 499.83 52632.03 88888.00 2024-01-16 03:00:18.406 016 15870.89 499.79 52632.01 88888.00 2024-01-16 03:00:18.906 016 15870.90 499.76 52631.92 88888.00 2024-01-16 03:00:19.906 016 15870.87 499.72 52631.85 88888.00 2024-01-16 03:00:20.406 016 15870.90 499.73 52631.87 88888.00 2024-01-16 03:00:20.906 016 15870.88 499.71 52631.88 88888.00 2024-01-16 03:00:21.406 016 15870.86 499.62 52631.86 88888.00 2024-01-16 03:00:21.906 016 15870.80 499.62 52631.83 88888.00 2024-01-16 03:00:22.406 016 15870.86 499.60 52631.77 88888.00 2024-01-16 03:00:22.906 016 15870.89 499.56 52631.78 88888.00 2024-01-16 03:00:23.406 016 15870.85 499.50 52631.80 88888.00 2024-01-16 03:00:23.906 016 15870.91 499.42 52631.75 88888.00 2024-01-16 03:00:24.406 016 15870.87 499.41 52631.73 88888.00 2024-01-16 03:00:24.906 016 15870.85 499.37 52631.70 88888.00 2024-01-16 03:00:25.406 016 15870.85 499.36 52631.66 88888.00 2024-01-16 03:00:25.906 016 15870.89 499.36 52631.60 88888.00 2024-01-16 03:00:26.406 016 15870.89 499.26 52631.57 88888.00 2024-01-16 03:00:26.906 016 15870.86 499.25 52631.58 88888.00 2024-01-16 03:00:27.406 016 15870.87 499.23 52631.56 88888.00 2024-01-16 03:00:27.906 016 15870.88 499.17 52631.52 88888.00 2024-01-16 03:00:28.406 016 15870.86 499.16 52631.49 88888.00 2024-01-16 03:00:28.906 016 15870.86 499.13 52631.54 88888.00 2024-01-16 03:00:29.906 016 15870.84 499.10 52631.62 88888.00 2024-01-16 03:00:30.406 016 15870.84 499.04 52631.53 88888.00 2024-01-16 03:00:30.906 016 15870.87 499.02 52631.51 88888.00 2024-01-16 03:00:31.406 016 15870.93 498.95 52631.49 88888.00 2024-01-16 03:00:31.906 016 15870.89 498.89 52631.52 88888.00 2024-01-16 03:00:32.406 016 15870.86 498.89 52631.51 88888.00 2024-01-16 03:00:32.906 016 15870.87 498.88 52631.45 88888.00 2024-01-16 03:00:33.406 016 15870.94 498.81 52631.44 88888.00 2024-01-16 03:00:33.906 016 15870.97 498.78 52631.47 88888.00 2024-01-16 03:00:34.406 016 15870.97 498.74 52631.47 88888.00 2024-01-16 03:00:34.906 016 15870.98 498.70 52631.46 88888.00 2024-01-16 03:00:35.406 016 15870.97 498.68 52631.49 88888.00 2024-01-16 03:00:35.906 016 15870.98 498.67 52631.49 88888.00 2024-01-16 03:00:36.406 016 15870.99 498.67 52631.51 88888.00 2024-01-16 03:00:36.906 016 15870.98 498.63 52631.60 88888.00 2024-01-16 03:00:37.406 016 15870.97 498.61 52631.62 88888.00 2024-01-16 03:00:37.906 016 15870.96 498.61 52631.60 88888.00 2024-01-16 03:00:38.406 016 15870.99 498.58 52631.58 88888.00 2024-01-16 03:00:38.906 016 15871.03 498.55 52631.61 88888.00 2024-01-16 03:00:39.406 016 15871.03 498.50 52631.55 88888.00 2024-01-16 03:00:39.906 016 15871.00 498.47 52631.51 88888.00 2024-01-16 03:00:40.406 016 15871.03 498.44 52631.50 88888.00 2024-01-16 03:00:40.906 016 15870.99 498.42 52631.50 88888.00 2024-01-16 03:00:41.406 016 15870.98 498.44 52631.53 88888.00 2024-01-16 03:00:41.906 016 15870.98 498.46 52631.58 88888.00 2024-01-16 03:00:42.406 016 15870.95 498.42 52631.61 88888.00 2024-01-16 03:00:42.906 016 15870.95 498.39 52631.63 88888.00 2024-01-16 03:00:43.406 016 15871.00 498.35 52631.71 88888.00 2024-01-16 03:00:43.906 016 15870.98 498.30 52631.72 88888.00 2024-01-16 03:00:44.406 016 15870.95 498.29 52631.74 88888.00 2024-01-16 03:00:44.906 016 15871.02 498.28 52631.73 88888.00 2024-01-16 03:00:45.406 016 15870.98 498.29 52631.70 88888.00 2024-01-16 03:00:45.906 016 15870.94 498.26 52631.69 88888.00 2024-01-16 03:00:46.406 016 15870.95 498.25 52631.72 88888.00 2024-01-16 03:00:46.906 016 15870.89 498.25 52631.71 88888.00 2024-01-16 03:00:47.406 016 15870.93 498.22 52631.70 88888.00 2024-01-16 03:00:47.906 016 15870.94 498.22 52631.75 88888.00 2024-01-16 03:00:48.406 016 15870.94 498.20 52631.85 88888.00 2024-01-16 03:00:48.906 016 15870.90 498.21 52631.85 88888.00 2024-01-16 03:00:49.906 016 15870.79 498.20 52631.84 88888.00 2024-01-16 03:00:50.406 016 15870.81 498.15 52631.83 88888.00 2024-01-16 03:00:50.906 016 15870.86 498.17 52631.91 88888.00 2024-01-16 03:00:51.406 016 15870.86 498.17 52631.94 88888.00 2024-01-16 03:00:51.906 016 15870.81 498.16 52631.93 88888.00 2024-01-16 03:00:52.406 016 15870.81 498.11 52631.88 88888.00 2024-01-16 03:00:52.906 016 15870.79 498.12 52631.95 88888.00 2024-01-16 03:00:53.406 016 15870.78 498.17 52632.03 88888.00 2024-01-16 03:00:53.906 016 15870.70 498.20 52631.97 88888.00 2024-01-16 03:00:54.406 016 15870.70 498.21 52632.00 88888.00 2024-01-16 03:00:54.906 016 15870.69 498.24 52632.04 88888.00 2024-01-16 03:00:55.406 016 15870.66 498.19 52632.07 88888.00 2024-01-16 03:00:55.906 016 15870.67 498.17 52632.12 88888.00 2024-01-16 03:00:56.406 016 15870.63 498.19 52632.20 88888.00 2024-01-16 03:00:56.906 016 15870.59 498.17 52632.18 88888.00 2024-01-16 03:00:57.406 016 15870.53 498.17 52632.21 88888.00 2024-01-16 03:00:57.906 016 15870.51 498.16 52632.26 88888.00 2024-01-16 03:00:58.406 016 15870.59 498.11 52632.33 88888.00 2024-01-16 03:00:58.906 016 15870.60 498.09 52632.36 88888.00 2024-01-16 03:00:59.406 016 15870.57 498.08 52632.43 88888.00 2024-01-16 03:00:59.907 016 15870.54 498.11 52632.44 88888.00 2024-01-16 03:01:00.407 016 15870.53 498.16 52632.45 88888.00 2024-01-16 03:01:00.907 016 15870.48 498.18 52632.46 88888.00 2024-01-16 03:01:01.407 016 15870.41 498.19 52632.40 88888.00 2024-01-16 03:01:01.907 016 15870.43 498.18 52632.42 88888.00 2024-01-16 03:01:02.407 016 15870.37 498.24 52632.46 88888.00 2024-01-16 03:01:03.407 016 15870.36 498.26 52632.48 88888.00 2024-01-16 03:01:03.907 016 15870.33 498.22 52632.52 88888.00 2024-01-16 03:01:04.407 016 15870.30 498.18 52632.57 88888.00 2024-01-16 03:01:04.907 016 15870.28 498.18 52632.64 88888.00 2024-01-16 03:01:05.407 016 15870.23 498.19 52632.66 88888.00 2024-01-16 03:01:05.907 016 15870.18 498.20 52632.71 88888.00 2024-01-16 03:01:06.407 016 15870.15 498.30 52632.70 88888.00 2024-01-16 03:01:06.907 016 15870.14 498.28 52632.70 88888.00 2024-01-16 03:01:07.407 016 15870.14 498.25 52632.73 88888.00 2024-01-16 03:01:07.907 016 15870.15 498.22 52632.75 88888.00 2024-01-16 03:01:08.407 016 15870.16 498.15 52632.75 88888.00 2024-01-16 03:01:08.907 016 15870.12 498.15 52632.79 88888.00 2024-01-16 03:01:09.407 016 15870.03 498.13 52632.79 88888.00 2024-01-16 03:01:09.907 016 15870.04 498.12 52632.81 88888.00 2024-01-16 03:01:10.407 016 15870.00 498.16 52632.85 88888.00 2024-01-16 03:01:10.907 016 15869.96 498.11 52632.85 88888.00 2024-01-16 03:01:11.407 016 15870.01 498.16 52632.85 88888.00 2024-01-16 03:01:11.907 016 15869.98 498.21 52632.88 88888.00 2024-01-16 03:01:12.407 016 15869.95 498.20 52632.92 88888.00 2024-01-16 03:01:12.907 016 15869.90 498.18 52632.94 88888.00 2024-01-16 03:01:13.407 016 15869.82 498.17 52632.94 88888.00 2024-01-16 03:01:13.907 016 15869.85 498.12 52633.02 88888.00 2024-01-16 03:01:14.407 016 15869.88 498.16 52633.08 88888.00 2024-01-16 03:01:14.907 016 15869.86 498.13 52633.05 88888.00 2024-01-16 03:01:15.407 016 15869.87 498.12 52633.05 88888.00 2024-01-16 03:01:15.907 016 15869.79 498.10 52633.04 88888.00 2024-01-16 03:01:16.407 016 15869.79 498.08 52633.05 88888.00 2024-01-16 03:01:16.907 016 15869.74 498.12 52633.06 88888.00 2024-01-16 03:01:17.407 016 15869.74 498.17 52633.09 88888.00 2024-01-16 03:01:17.907 016 15869.73 498.16 52633.13 88888.00 2024-01-16 03:01:18.407 016 15869.74 498.16 52633.18 88888.00 2024-01-16 03:01:18.907 016 15869.71 498.10 52633.18 88888.00 2024-01-16 03:01:19.407 016 15869.70 498.09 52633.21 88888.00 2024-01-16 03:01:19.907 016 15869.69 498.10 52633.27 88888.00 2024-01-16 03:01:20.407 016 15869.72 498.07 52633.26 88888.00 2024-01-16 03:01:20.907 016 15869.69 498.11 52633.28 88888.00 2024-01-16 03:01:21.407 016 15869.71 498.13 52633.35 88888.00 2024-01-16 03:01:21.907 016 15869.77 498.12 52633.37 88888.00 2024-01-16 03:01:22.407 016 15869.73 498.18 52633.37 88888.00 2024-01-16 03:01:22.907 016 15869.73 498.19 52633.35 88888.00 2024-01-16 03:01:23.407 016 15869.74 498.18 52633.38 88888.00 2024-01-16 03:01:23.907 016 15869.76 498.19 52633.44 88888.00 2024-01-16 03:01:24.407 016 15869.73 498.11 52633.48 88888.00 2024-01-16 03:01:24.907 016 15869.74 498.15 52633.53 88888.00 2024-01-16 03:01:25.407 016 15869.73 498.12 52633.52 88888.00 2024-01-16 03:01:25.907 016 15869.74 498.10 52633.53 88888.00 2024-01-16 03:01:26.407 016 15869.77 498.08 52633.53 88888.00 2024-01-16 03:01:26.907 016 15869.77 498.04 52633.52 88888.00 2024-01-16 03:01:27.407 016 15869.79 498.07 52633.61 88888.00 2024-01-16 03:01:27.907 016 15869.77 498.02 52633.57 88888.00 2024-01-16 03:01:28.407 016 15869.83 498.00 52633.58 88888.00 2024-01-16 03:01:28.907 016 15869.86 498.03 52633.64 88888.00 2024-01-16 03:01:29.407 016 15869.86 498.05 52633.63 88888.00 2024-01-16 03:01:29.907 016 15869.80 498.02 52633.63 88888.00 2024-01-16 03:01:30.407 016 15869.83 497.98 52633.67 88888.00 2024-01-16 03:01:30.907 016 15869.82 497.94 52633.62 88888.00 2024-01-16 03:01:31.407 016 15869.80 497.92 52633.64 88888.00 2024-01-16 03:01:31.907 016 15869.85 497.90 52633.64 88888.00 2024-01-16 03:01:32.407 016 15869.86 497.89 52633.67 88888.00 2024-01-16 03:01:32.907 016 15869.86 497.86 52633.69 88888.00 2024-01-16 03:01:33.407 016 15869.81 497.89 52633.70 88888.00 2024-01-16 03:01:33.907 016 15869.87 497.90 52633.71 88888.00 2024-01-16 03:01:34.407 016 15869.92 497.89 52633.75 88888.00 2024-01-16 03:01:34.907 016 15869.95 497.91 52633.78 88888.00 2024-01-16 03:01:35.407 016 15869.92 497.89 52633.84 88888.00 2024-01-16 03:01:35.907 016 15869.92 497.87 52633.87 88888.00 2024-01-16 03:01:36.407 016 15869.94 497.89 52633.89 88888.00 2024-01-16 03:01:36.907 016 15869.91 497.87 52633.93 88888.00 2024-01-16 03:01:37.407 016 15869.88 497.86 52633.95 88888.00 2024-01-16 03:01:37.907 016 15869.87 497.86 52633.98 88888.00 2024-01-16 03:01:38.407 016 15869.89 497.87 52634.04 88888.00 2024-01-16 03:01:38.907 016 15869.88 497.86 52634.03 88888.00 2024-01-16 03:01:39.407 016 15869.86 497.85 52634.03 88888.00 2024-01-16 03:01:39.907 016 15869.82 497.86 52634.07 88888.00 2024-01-16 03:01:40.407 016 15869.82 497.82 52634.05 88888.00 2024-01-16 03:01:40.907 016 15869.85 497.85 52634.12 88888.00 2024-01-16 03:01:41.407 016 15869.82 497.87 52634.16 88888.00 2024-01-16 03:01:41.907 016 15869.79 497.87 52634.15 88888.00 2024-01-16 03:01:42.407 016 15869.79 497.89 52634.20 88888.00 2024-01-16 03:01:42.907 016 15869.78 497.87 52634.23 88888.00 2024-01-16 03:01:43.407 016 15869.74 497.85 52634.26 88888.00 2024-01-16 03:01:43.907 016 15869.71 497.89 52634.24 88888.00 2024-01-16 03:01:44.407 016 15869.69 497.90 52634.27 88888.00 2024-01-16 03:01:44.907 016 15869.69 497.89 52634.36 88888.00 2024-01-16 03:01:45.407 016 15869.64 497.87 52634.47 88888.00 2024-01-16 03:01:45.907 016 15869.69 497.86 52634.47 88888.00 2024-01-16 03:01:46.407 016 15869.68 497.84 52634.46 88888.00 2024-01-16 03:01:46.907 016 15869.66 497.82 52634.51 88888.00 2024-01-16 03:01:47.407 016 15869.67 497.84 52634.59 88888.00 2024-01-16 03:01:47.907 016 15869.63 497.85 52634.68 88888.00 2024-01-16 03:01:48.407 016 15869.61 497.85 52634.72 88888.00 2024-01-16 03:01:48.907 016 15869.58 497.89 52634.73 88888.00 2024-01-16 03:01:49.407 016 15869.54 497.93 52634.78 88888.00 2024-01-16 03:01:49.907 016 15869.52 497.94 52634.83 88888.00 2024-01-16 03:01:50.407 016 15869.52 497.92 52634.83 88888.00 2024-01-16 03:01:50.907 016 15869.50 497.95 52634.80 88888.00 2024-01-16 03:01:51.407 016 15869.49 498.00 52634.85 88888.00 2024-01-16 03:01:51.907 016 15869.46 497.98 52634.90 88888.00 2024-01-16 03:01:52.407 016 15869.44 497.94 52634.94 88888.00 2024-01-16 03:01:52.907 016 15869.45 498.01 52634.99 88888.00 2024-01-16 03:01:53.407 016 15869.39 498.08 52635.07 88888.00 2024-01-16 03:01:53.907 016 15869.32 498.11 52635.09 88888.00 2024-01-16 03:01:54.407 016 15869.28 498.15 52635.15 88888.00 2024-01-16 03:01:54.907 016 15869.28 498.17 52635.24 88888.00 2024-01-16 03:01:55.407 016 15869.27 498.18 52635.35 88888.00 2024-01-16 03:01:55.907 016 15869.22 498.19 52635.36 88888.00 2024-01-16 03:01:56.407 016 15869.16 498.19 52635.41 88888.00 2024-01-16 03:01:56.907 016 15869.12 498.21 52635.45 88888.00 2024-01-16 03:01:57.407 016 15869.10 498.29 52635.49 88888.00 2024-01-16 03:01:57.907 016 15869.08 498.33 52635.54 88888.00 2024-01-16 03:01:58.407 016 15869.04 498.34 52635.56 88888.00 2024-01-16 03:01:58.907 016 15869.01 498.39 52635.61 88888.00 2024-01-16 03:01:59.407 016 15869.00 498.45 52635.65 88888.00 2024-01-16 03:01:59.907 016 15868.96 498.46 52635.69 88888.00 2024-01-16 03:02:00.407 016 15868.88 498.52 52635.75 88888.00 2024-01-16 03:02:00.907 016 15868.81 498.56 52635.80 88888.00 2024-01-16 03:02:01.407 016 15868.76 498.63 52635.84 88888.00 2024-01-16 03:02:01.907 016 15868.73 498.64 52635.89 88888.00 2024-01-16 03:02:02.407 016 15868.73 498.69 52635.97 88888.00 2024-01-16 03:02:02.907 016 15868.76 498.71 52635.98 88888.00 2024-01-16 03:02:03.407 016 15868.73 498.74 52636.04 88888.00 2024-01-16 03:02:03.907 016 15868.60 498.87 52636.07 88888.00 2024-01-16 03:02:04.407 016 15868.58 498.90 52636.10 88888.00 2024-01-16 03:02:04.907 016 15868.58 498.95 52636.09 88888.00 2024-01-16 03:02:05.407 016 15868.55 499.04 52636.13 88888.00 2024-01-16 03:02:05.907 016 15868.54 499.05 52636.24 88888.00 2024-01-16 03:02:06.407 016 15868.53 499.12 52636.26 88888.00 2024-01-16 03:02:06.907 016 15868.49 499.15 52636.31 88888.00 2024-01-16 03:02:07.407 016 15868.47 499.13 52636.33 88888.00 2024-01-16 03:02:07.907 016 15868.46 499.21 52636.38 88888.00 2024-01-16 03:02:08.407 016 15868.40 499.23 52636.41 88888.00 2024-01-16 03:02:08.907 016 15868.33 499.28 52636.40 88888.00 2024-01-16 03:02:09.407 016 15868.33 499.36 52636.52 88888.00 2024-01-16 03:02:09.907 016 15868.29 499.39 52636.58 88888.00 2024-01-16 03:02:10.407 016 15868.23 499.42 52636.60 88888.00 2024-01-16 03:02:10.907 016 15868.26 499.45 52636.69 88888.00 2024-01-16 03:02:11.407 016 15868.26 499.46 52636.73 88888.00 2024-01-16 03:02:11.907 016 15868.20 499.50 52636.72 88888.00 2024-01-16 03:02:12.407 016 15868.18 499.48 52636.66 88888.00 2024-01-16 03:02:12.907 016 15868.15 499.53 52636.62 88888.00 2024-01-16 03:02:13.407 016 15868.09 499.57 52636.68 88888.00 2024-01-16 03:02:13.907 016 15868.06 499.62 52636.68 88888.00 2024-01-16 03:02:14.407 016 15868.01 499.67 52636.69 88888.00 2024-01-16 03:02:14.907 016 15868.02 499.64 52636.71 88888.00 2024-01-16 03:02:15.407 016 15868.02 499.62 52636.68 88888.00 2024-01-16 03:02:15.907 016 15868.00 499.57 52636.72 88888.00 2024-01-16 03:02:16.407 016 15867.97 499.63 52636.78 88888.00 2024-01-16 03:02:16.907 016 15867.93 499.76 52636.82 88888.00 2024-01-16 03:02:17.407 016 15867.91 499.77 52636.84 88888.00 2024-01-16 03:02:17.907 016 15867.95 499.77 52636.85 88888.00 2024-01-16 03:02:18.407 016 15867.97 499.79 52636.82 88888.00 2024-01-16 03:02:18.907 016 15867.96 499.75 52636.79 88888.00 2024-01-16 03:02:19.407 016 15867.95 499.76 52636.77 88888.00 2024-01-16 03:02:19.907 016 15867.97 499.73 52636.74 88888.00 2024-01-16 03:02:20.407 016 15867.97 499.69 52636.69 88888.00 2024-01-16 03:02:20.907 016 15867.99 499.69 52636.67 88888.00 2024-01-16 03:02:21.407 016 15868.00 499.71 52636.66 88888.00 2024-01-16 03:02:21.907 016 15868.00 499.72 52636.76 88888.00 2024-01-16 03:02:22.407 016 15868.06 499.69 52636.77 88888.00 2024-01-16 03:02:22.907 016 15868.04 499.69 52636.76 88888.00 2024-01-16 03:02:23.407 016 15868.04 499.73 52636.74 88888.00 2024-01-16 03:02:23.907 016 15868.06 499.72 52636.73 88888.00 2024-01-16 03:02:24.907 016 15868.06 499.68 52636.64 88888.00 2024-01-16 03:02:25.407 016 15868.06 499.63 52636.58 88888.00 2024-01-16 03:02:25.907 016 15868.07 499.67 52636.60 88888.00 2024-01-16 03:02:26.407 016 15868.11 499.62 52636.58 88888.00 2024-01-16 03:02:26.907 016 15868.17 499.60 52636.65 88888.00 2024-01-16 03:02:27.407 016 15868.19 499.60 52636.58 88888.00 2024-01-16 03:02:27.907 016 15868.24 499.65 52636.57 88888.00 2024-01-16 03:02:28.407 016 15868.19 499.69 52636.54 88888.00 2024-01-16 03:02:28.907 016 15868.16 499.66 52636.51 88888.00 2024-01-16 03:02:29.407 016 15868.20 499.63 52636.47 88888.00 2024-01-16 03:02:29.907 016 15868.29 499.65 52636.44 88888.00 2024-01-16 03:02:30.407 016 15868.27 499.63 52636.51 88888.00 2024-01-16 03:02:30.907 016 15868.32 499.57 52636.53 88888.00 2024-01-16 03:02:31.407 016 15868.40 499.55 52636.50 88888.00 2024-01-16 03:02:31.907 016 15868.44 499.57 52636.46 88888.00 2024-01-16 03:02:32.407 016 15868.45 499.59 52636.44 88888.00 2024-01-16 03:02:32.907 016 15868.43 499.49 52636.41 88888.00 2024-01-16 03:02:33.407 016 15868.45 499.43 52636.37 88888.00 2024-01-16 03:02:33.907 016 15868.45 499.42 52636.35 88888.00 2024-01-16 03:02:34.407 016 15868.46 499.37 52636.34 88888.00 2024-01-16 03:02:34.907 016 15868.51 499.38 52636.33 88888.00 2024-01-16 03:02:35.407 016 15868.56 499.39 52636.35 88888.00 2024-01-16 03:02:35.907 016 15868.61 499.36 52636.36 88888.00 2024-01-16 03:02:36.407 016 15868.61 499.33 52636.33 88888.00 2024-01-16 03:02:36.907 016 15868.55 499.31 52636.33 88888.00 2024-01-16 03:02:37.407 016 15868.60 499.32 52636.38 88888.00 2024-01-16 03:02:37.907 016 15868.68 499.25 52636.34 88888.00 2024-01-16 03:02:38.407 016 15868.70 499.24 52636.30 88888.00 2024-01-16 03:02:38.907 016 15868.76 499.28 52636.29 88888.00 2024-01-16 03:02:39.407 016 15868.78 499.26 52636.26 88888.00 2024-01-16 03:02:39.907 016 15868.71 499.23 52636.27 88888.00 2024-01-16 03:02:40.407 016 15868.70 499.21 52636.30 88888.00 2024-01-16 03:02:40.907 016 15868.70 499.22 52636.30 88888.00 2024-01-16 03:02:41.407 016 15868.72 499.20 52636.29 88888.00 2024-01-16 03:02:41.907 016 15868.69 499.19 52636.27 88888.00 2024-01-16 03:02:42.407 016 15868.73 499.14 52636.31 88888.00 2024-01-16 03:02:42.907 016 15868.78 499.10 52636.31 88888.00 2024-01-16 03:02:43.407 016 15868.80 499.10 52636.28 88888.00 2024-01-16 03:02:43.907 016 15868.74 499.11 52636.32 88888.00 2024-01-16 03:02:44.907 016 15868.78 499.08 52636.41 88888.00 2024-01-16 03:02:45.407 016 15868.82 499.08 52636.40 88888.00 2024-01-16 03:02:45.907 016 15868.78 499.06 52636.42 88888.00 2024-01-16 03:02:46.407 016 15868.76 499.05 52636.44 88888.00 2024-01-16 03:02:46.907 016 15868.73 499.06 52636.41 88888.00 2024-01-16 03:02:47.407 016 15868.74 499.05 52636.39 88888.00 2024-01-16 03:02:47.907 016 15868.83 499.05 52636.38 88888.00 2024-01-16 03:02:48.407 016 15868.79 499.05 52636.47 88888.00 2024-01-16 03:02:48.907 016 15868.77 499.05 52636.46 88888.00 2024-01-16 03:02:49.407 016 15868.77 499.07 52636.47 88888.00 2024-01-16 03:02:49.907 016 15868.74 499.06 52636.52 88888.00 2024-01-16 03:02:50.407 016 15868.79 499.07 52636.52 88888.00 2024-01-16 03:02:50.907 016 15868.82 499.04 52636.61 88888.00 2024-01-16 03:02:51.407 016 15868.82 499.06 52636.65 88888.00 2024-01-16 03:02:51.907 016 15868.82 499.06 52636.66 88888.00 2024-01-16 03:02:52.407 016 15868.82 499.05 52636.68 88888.00 2024-01-16 03:02:52.907 016 15868.83 499.04 52636.72 88888.00 2024-01-16 03:02:53.407 016 15868.76 499.06 52636.78 88888.00 2024-01-16 03:02:53.907 016 15868.76 499.07 52636.78 88888.00 2024-01-16 03:02:54.907 016 15868.79 499.10 52636.79 88888.00 2024-01-16 03:02:55.407 016 15868.81 499.10 52636.80 88888.00 2024-01-16 03:02:55.907 016 15868.88 499.10 52636.82 88888.00 2024-01-16 03:02:56.407 016 15868.80 499.07 52636.88 88888.00 2024-01-16 03:02:56.907 016 15868.79 499.05 52636.95 88888.00 2024-01-16 03:02:57.407 016 15868.85 499.05 52637.05 88888.00 2024-01-16 03:02:57.907 016 15868.78 499.05 52637.06 88888.00 2024-01-16 03:02:58.407 016 15868.76 499.05 52637.12 88888.00 2024-01-16 03:02:58.907 016 15868.80 499.05 52637.22 88888.00 2024-01-16 03:02:59.407 016 15868.83 499.04 52637.21 88888.00 2024-01-16 03:02:59.907 016 15868.87 499.04 52637.25 88888.00 2024-01-16 03:03:00.407 016 15868.85 499.04 52637.26 88888.00 2024-01-16 03:03:00.907 016 15868.85 499.06 52637.33 88888.00 2024-01-16 03:03:01.407 016 15868.80 499.06 52637.38 88888.00 2024-01-16 03:03:01.907 016 15868.83 499.06 52637.35 88888.00 2024-01-16 03:03:02.907 016 15868.85 499.04 52637.45 88888.00 2024-01-16 03:03:03.407 016 15868.78 499.07 52637.51 88888.00 2024-01-16 03:03:03.907 016 15868.71 499.10 52637.56 88888.00 2024-01-16 03:03:04.407 016 15868.71 499.12 52637.61 88888.00 2024-01-16 03:03:04.907 016 15868.71 499.17 52637.65 88888.00 2024-01-16 03:03:05.407 016 15868.65 499.17 52637.71 88888.00 2024-01-16 03:03:05.907 016 15868.65 499.19 52637.76 88888.00 2024-01-16 03:03:06.407 016 15868.67 499.22 52637.83 88888.00 2024-01-16 03:03:06.907 016 15868.65 499.24 52637.93 88888.00 2024-01-16 03:03:07.407 016 15868.64 499.26 52637.99 88888.00 2024-01-16 03:03:07.907 016 15868.61 499.30 52638.00 88888.00 2024-01-16 03:03:08.407 016 15868.55 499.32 52638.07 88888.00 2024-01-16 03:03:08.907 016 15868.58 499.38 52638.09 88888.00 2024-01-16 03:03:09.407 016 15868.58 499.42 52638.14 88888.00 2024-01-16 03:03:09.907 016 15868.54 499.47 52638.20 88888.00 2024-01-16 03:03:10.407 016 15868.56 499.51 52638.29 88888.00 2024-01-16 03:03:10.907 016 15868.55 499.56 52638.34 88888.00 2024-01-16 03:03:11.407 016 15868.52 499.60 52638.40 88888.00 2024-01-16 03:03:11.907 016 15868.43 499.62 52638.50 88888.00 2024-01-16 03:03:12.407 016 15868.40 499.62 52638.53 88888.00 2024-01-16 03:03:12.907 016 15868.35 499.68 52638.59 88888.00 2024-01-16 03:03:13.407 016 15868.32 499.75 52638.69 88888.00 2024-01-16 03:03:13.907 016 15868.35 499.79 52638.74 88888.00 2024-01-16 03:03:14.407 016 15868.32 499.80 52638.74 88888.00 2024-01-16 03:03:14.907 016 15868.24 499.86 52638.77 88888.00 2024-01-16 03:03:15.407 016 15868.23 499.93 52638.77 88888.00 2024-01-16 03:03:15.907 016 15868.19 499.99 52638.81 88888.00 2024-01-16 03:03:16.407 016 15868.20 500.00 52638.84 88888.00 2024-01-16 03:03:16.907 016 15868.16 500.01 52638.88 88888.00 2024-01-16 03:03:17.407 016 15868.11 500.03 52638.92 88888.00 2024-01-16 03:03:17.907 016 15868.09 500.07 52638.93 88888.00 2024-01-16 03:03:18.407 016 15868.08 500.12 52639.01 88888.00 2024-01-16 03:03:18.907 016 15868.10 500.18 52639.06 88888.00 2024-01-16 03:03:19.407 016 15868.06 500.23 52639.08 88888.00 2024-01-16 03:03:19.907 016 15867.99 500.24 52639.14 88888.00 2024-01-16 03:03:20.407 016 15867.99 500.29 52639.23 88888.00 2024-01-16 03:03:20.907 016 15868.00 500.34 52639.30 88888.00 2024-01-16 03:03:21.407 016 15867.97 500.42 52639.39 88888.00 2024-01-16 03:03:21.907 016 15867.90 500.44 52639.40 88888.00 2024-01-16 03:03:22.407 016 15867.87 500.50 52639.39 88888.00 2024-01-16 03:03:22.907 016 15867.83 500.53 52639.41 88888.00 2024-01-16 03:03:23.407 016 15867.84 500.57 52639.39 88888.00 2024-01-16 03:03:23.907 016 15867.75 500.62 52639.41 88888.00 2024-01-16 03:03:24.407 016 15867.68 500.69 52639.42 88888.00 2024-01-16 03:03:24.907 016 15867.69 500.71 52639.46 88888.00 2024-01-16 03:03:25.407 016 15867.65 500.75 52639.51 88888.00 2024-01-16 03:03:25.907 016 15867.57 500.77 52639.57 88888.00 2024-01-16 03:03:26.407 016 15867.57 500.79 52639.57 88888.00 2024-01-16 03:03:26.907 016 15867.56 500.90 52639.67 88888.00 2024-01-16 03:03:27.407 016 15867.51 500.92 52639.70 88888.00 2024-01-16 03:03:27.907 016 15867.49 500.93 52639.74 88888.00 2024-01-16 03:03:28.407 016 15867.50 500.97 52639.77 88888.00 2024-01-16 03:03:28.907 016 15867.47 501.00 52639.80 88888.00 2024-01-16 03:03:29.407 016 15867.41 501.02 52639.79 88888.00 2024-01-16 03:03:29.907 016 15867.37 501.06 52639.80 88888.00 2024-01-16 03:03:30.407 016 15867.32 501.11 52639.81 88888.00 2024-01-16 03:03:30.907 016 15867.24 501.16 52639.87 88888.00 2024-01-16 03:03:31.407 016 15867.19 501.19 52639.93 88888.00 2024-01-16 03:03:31.907 016 15867.22 501.20 52639.93 88888.00 2024-01-16 03:03:32.407 016 15867.20 501.24 52639.93 88888.00 2024-01-16 03:03:32.907 016 15867.11 501.30 52639.94 88888.00 2024-01-16 03:03:33.407 016 15867.09 501.32 52640.00 88888.00 2024-01-16 03:03:33.907 016 15867.08 501.36 52640.08 88888.00 2024-01-16 03:03:34.407 016 15867.02 501.40 52640.12 88888.00 2024-01-16 03:03:34.907 016 15866.93 501.44 52640.13 88888.00 2024-01-16 03:03:35.407 016 15866.91 501.46 52640.13 88888.00 2024-01-16 03:03:35.907 016 15866.81 501.50 52640.17 88888.00 2024-01-16 03:03:36.407 016 15866.78 501.56 52640.18 88888.00 2024-01-16 03:03:36.907 016 15866.81 501.59 52640.19 88888.00 2024-01-16 03:03:37.407 016 15866.79 501.61 52640.17 88888.00 2024-01-16 03:03:37.907 016 15866.75 501.65 52640.16 88888.00 2024-01-16 03:03:38.407 016 15866.70 501.67 52640.20 88888.00 2024-01-16 03:03:38.907 016 15866.62 501.72 52640.24 88888.00 2024-01-16 03:03:39.407 016 15866.64 501.78 52640.34 88888.00 2024-01-16 03:03:39.907 016 15866.63 501.81 52640.33 88888.00 2024-01-16 03:03:40.407 016 15866.64 501.83 52640.33 88888.00 2024-01-16 03:03:40.907 016 15866.64 501.87 52640.37 88888.00 2024-01-16 03:03:41.407 016 15866.56 501.87 52640.40 88888.00 2024-01-16 03:03:41.907 016 15866.53 501.91 52640.44 88888.00 2024-01-16 03:03:42.407 016 15866.54 501.98 52640.47 88888.00 2024-01-16 03:03:42.907 016 15866.54 502.00 52640.52 88888.00 2024-01-16 03:03:43.407 016 15866.51 502.01 52640.59 88888.00 2024-01-16 03:03:43.907 016 15866.54 502.04 52640.53 88888.00 2024-01-16 03:03:44.407 016 15866.57 502.10 52640.53 88888.00 2024-01-16 03:03:44.907 016 15866.56 502.14 52640.54 88888.00 2024-01-16 03:03:45.407 016 15866.56 502.22 52640.57 88888.00 2024-01-16 03:03:46.407 016 15866.52 502.28 52640.52 88888.00 2024-01-16 03:03:46.907 016 15866.53 502.32 52640.54 88888.00 2024-01-16 03:03:47.407 016 15866.55 502.33 52640.58 88888.00 2024-01-16 03:03:47.907 016 15866.60 502.32 52640.67 88888.00 2024-01-16 03:03:48.407 016 15866.60 502.36 52640.76 88888.00 2024-01-16 03:03:48.907 016 15866.63 502.43 52640.78 88888.00 2024-01-16 03:03:49.407 016 15866.65 502.45 52640.79 88888.00 2024-01-16 03:03:49.907 016 15866.64 502.50 52640.77 88888.00 2024-01-16 03:03:50.407 016 15866.68 502.51 52640.79 88888.00 2024-01-16 03:03:50.907 016 15866.66 502.54 52640.84 88888.00 2024-01-16 03:03:51.407 016 15866.66 502.58 52640.85 88888.00 2024-01-16 03:03:51.907 016 15866.70 502.62 52640.82 88888.00 2024-01-16 03:03:52.407 016 15866.70 502.66 52640.84 88888.00 2024-01-16 03:03:52.907 016 15866.73 502.70 52640.90 88888.00 2024-01-16 03:03:53.407 016 15866.74 502.78 52640.94 88888.00 2024-01-16 03:03:53.907 016 15866.78 502.80 52640.98 88888.00 2024-01-16 03:03:54.407 016 15866.82 502.85 52640.96 88888.00 2024-01-16 03:03:54.907 016 15866.83 502.91 52640.99 88888.00 2024-01-16 03:03:55.407 016 15866.80 502.92 52641.05 88888.00 2024-01-16 03:03:55.907 016 15866.84 502.95 52641.08 88888.00 2024-01-16 03:03:56.407 016 15866.87 503.00 52641.07 88888.00 2024-01-16 03:03:56.907 016 15866.90 503.03 52641.10 88888.00 2024-01-16 03:03:57.407 016 15866.89 503.05 52641.13 88888.00 2024-01-16 03:03:57.907 016 15866.89 503.09 52641.12 88888.00 2024-01-16 03:03:58.407 016 15866.97 503.11 52641.12 88888.00 2024-01-16 03:03:58.907 016 15867.05 503.12 52641.09 88888.00 2024-01-16 03:03:59.407 016 15867.07 503.20 52641.08 88888.00 2024-01-16 03:03:59.907 016 15867.15 503.22 52641.04 88888.00 2024-01-16 03:04:00.407 016 15867.17 503.25 52641.02 88888.00 2024-01-16 03:04:00.907 016 15867.14 503.27 52641.07 88888.00 2024-01-16 03:04:01.407 016 15867.15 503.26 52641.05 88888.00 2024-01-16 03:04:01.907 016 15867.23 503.32 52641.14 88888.00 2024-01-16 03:04:02.407 016 15867.29 503.32 52641.19 88888.00 2024-01-16 03:04:02.907 016 15867.32 503.37 52641.17 88888.00 2024-01-16 03:04:03.407 016 15867.31 503.39 52641.19 88888.00 2024-01-16 03:04:03.907 016 15867.35 503.43 52641.18 88888.00 2024-01-16 03:04:04.407 016 15867.40 503.46 52641.16 88888.00 2024-01-16 03:04:04.907 016 15867.45 503.47 52641.18 88888.00 2024-01-16 03:04:05.407 016 15867.49 503.49 52641.16 88888.00 2024-01-16 03:04:06.407 016 15867.59 503.57 52641.09 88888.00 2024-01-16 03:04:06.907 016 15867.61 503.60 52641.13 88888.00 2024-01-16 03:04:07.407 016 15867.59 503.60 52641.13 88888.00 2024-01-16 03:04:07.907 016 15867.61 503.63 52641.01 88888.00 2024-01-16 03:04:08.407 016 15867.68 503.64 52641.07 88888.00 2024-01-16 03:04:08.907 016 15867.71 503.65 52641.07 88888.00 2024-01-16 03:04:09.407 016 15867.75 503.68 52640.96 88888.00 2024-01-16 03:04:09.907 016 15867.75 503.71 52640.98 88888.00 2024-01-16 03:04:10.407 016 15867.75 503.73 52640.99 88888.00 2024-01-16 03:04:10.907 016 15867.82 503.71 52640.99 88888.00 2024-01-16 03:04:11.407 016 15867.89 503.74 52641.04 88888.00 2024-01-16 03:04:11.907 016 15867.90 503.75 52641.02 88888.00 2024-01-16 03:04:12.407 016 15867.95 503.77 52641.03 88888.00 2024-01-16 03:04:12.907 016 15868.04 503.75 52640.97 88888.00 2024-01-16 03:04:13.407 016 15868.07 503.79 52640.99 88888.00 2024-01-16 03:04:13.907 016 15868.05 503.80 52641.01 88888.00 2024-01-16 03:04:14.407 016 15868.04 503.86 52640.99 88888.00 2024-01-16 03:04:14.907 016 15868.05 503.84 52640.96 88888.00 2024-01-16 03:04:15.407 016 15868.18 503.86 52640.94 88888.00 2024-01-16 03:04:15.907 016 15868.24 503.86 52640.96 88888.00 2024-01-16 03:04:16.407 016 15868.24 503.84 52640.94 88888.00 2024-01-16 03:04:16.907 016 15868.28 503.87 52640.95 88888.00 2024-01-16 03:04:17.407 016 15868.29 503.89 52640.94 88888.00 2024-01-16 03:04:17.907 016 15868.28 503.92 52640.93 88888.00 2024-01-16 03:04:18.407 016 15868.32 503.95 52640.92 88888.00 2024-01-16 03:04:18.907 016 15868.36 504.00 52640.98 88888.00 2024-01-16 03:04:19.407 016 15868.38 504.00 52640.95 88888.00 2024-01-16 03:04:19.907 016 15868.38 504.03 52640.89 88888.00 2024-01-16 03:04:20.407 016 15868.40 504.03 52640.89 88888.00 2024-01-16 03:04:20.907 016 15868.37 504.04 52640.93 88888.00 2024-01-16 03:04:21.407 016 15868.38 504.06 52640.85 88888.00 2024-01-16 03:04:21.907 016 15868.43 504.13 52640.85 88888.00 2024-01-16 03:04:22.407 016 15868.46 504.13 52640.90 88888.00 2024-01-16 03:04:22.907 016 15868.45 504.14 52640.85 88888.00 2024-01-16 03:04:23.407 016 15868.44 504.20 52640.89 88888.00 2024-01-16 03:04:23.907 016 15868.51 504.26 52640.95 88888.00 2024-01-16 03:04:24.407 016 15868.50 504.29 52640.93 88888.00 2024-01-16 03:04:24.907 016 15868.49 504.27 52640.91 88888.00 2024-01-16 03:04:25.407 016 15868.53 504.23 52640.93 88888.00 2024-01-16 03:04:25.907 016 15868.62 504.21 52640.90 88888.00 2024-01-16 03:04:26.407 016 15868.68 504.23 52640.92 88888.00 2024-01-16 03:04:26.907 016 15868.71 504.26 52640.91 88888.00 2024-01-16 03:04:27.407 016 15868.72 504.27 52640.80 88888.00 2024-01-16 03:04:27.907 016 15868.74 504.25 52640.83 88888.00 2024-01-16 03:04:28.407 016 15868.72 504.22 52640.87 88888.00 2024-01-16 03:04:28.907 016 15868.71 504.22 52640.84 88888.00 2024-01-16 03:04:29.407 016 15868.74 504.26 52640.84 88888.00 2024-01-16 03:04:29.907 016 15868.80 504.25 52640.87 88888.00 2024-01-16 03:04:30.407 016 15868.83 504.25 52640.87 88888.00 2024-01-16 03:04:30.907 016 15868.88 504.23 52640.93 88888.00 2024-01-16 03:04:31.407 016 15868.91 504.24 52640.96 88888.00 2024-01-16 03:04:31.907 016 15868.86 504.27 52640.93 88888.00 2024-01-16 03:04:32.407 016 15868.86 504.33 52640.84 88888.00 2024-01-16 03:04:32.907 016 15868.90 504.37 52640.78 88888.00 2024-01-16 03:04:33.407 016 15868.96 504.32 52640.80 88888.00 2024-01-16 03:04:33.907 016 15868.99 504.32 52640.76 88888.00 2024-01-16 03:04:34.407 016 15869.01 504.35 52640.71 88888.00 2024-01-16 03:04:34.907 016 15869.04 504.40 52640.70 88888.00 2024-01-16 03:04:35.407 016 15869.04 504.42 52640.76 88888.00 2024-01-16 03:04:35.907 016 15869.05 504.39 52640.79 88888.00 2024-01-16 03:04:36.407 016 15869.01 504.40 52640.75 88888.00 2024-01-16 03:04:36.907 016 15869.08 504.40 52640.77 88888.00 2024-01-16 03:04:37.907 016 15869.12 504.39 52640.85 88888.00 2024-01-16 03:04:38.407 016 15869.09 504.38 52640.87 88888.00 2024-01-16 03:04:38.907 016 15869.08 504.43 52640.93 88888.00 2024-01-16 03:04:39.407 016 15869.14 504.47 52640.91 88888.00 2024-01-16 03:04:39.907 016 15869.14 504.46 52640.85 88888.00 2024-01-16 03:04:40.407 016 15869.15 504.51 52640.89 88888.00 2024-01-16 03:04:40.907 016 15869.22 504.59 52640.95 88888.00 2024-01-16 03:04:41.407 016 15869.18 504.59 52640.93 88888.00 2024-01-16 03:04:41.907 016 15869.22 504.59 52640.91 88888.00 2024-01-16 03:04:42.407 016 15869.28 504.58 52640.98 88888.00 2024-01-16 03:04:42.907 016 15869.33 504.59 52640.96 88888.00 2024-01-16 03:04:43.407 016 15869.30 504.61 52640.95 88888.00 2024-01-16 03:04:43.907 016 15869.28 504.68 52640.96 88888.00 2024-01-16 03:04:44.407 016 15869.26 504.70 52640.96 88888.00 2024-01-16 03:04:44.907 016 15869.26 504.72 52640.97 88888.00 2024-01-16 03:04:45.407 016 15869.26 504.69 52640.99 88888.00 2024-01-16 03:04:45.907 016 15869.31 504.72 52640.99 88888.00 2024-01-16 03:04:46.407 016 15869.32 504.75 52640.99 88888.00 2024-01-16 03:04:46.907 016 15869.34 504.75 52640.97 88888.00 2024-01-16 03:04:47.407 016 15869.35 504.74 52640.97 88888.00 2024-01-16 03:04:47.907 016 15869.31 504.78 52641.01 88888.00 2024-01-16 03:04:48.407 016 15869.32 504.79 52640.96 88888.00 2024-01-16 03:04:48.907 016 15869.31 504.84 52640.97 88888.00 2024-01-16 03:04:49.407 016 15869.32 504.85 52640.99 88888.00 2024-01-16 03:04:49.907 016 15869.35 504.89 52641.01 88888.00 2024-01-16 03:04:50.407 016 15869.35 504.92 52641.05 88888.00 2024-01-16 03:04:50.907 016 15869.34 504.92 52641.03 88888.00 2024-01-16 03:04:51.407 016 15869.33 504.94 52641.04 88888.00 2024-01-16 03:04:51.907 016 15869.32 504.96 52641.13 88888.00 2024-01-16 03:04:52.407 016 15869.31 504.96 52641.12 88888.00 2024-01-16 03:04:52.907 016 15869.30 504.96 52641.14 88888.00 2024-01-16 03:04:53.407 016 15869.30 504.94 52641.14 88888.00 2024-01-16 03:04:53.907 016 15869.28 504.94 52641.17 88888.00 2024-01-16 03:04:54.407 016 15869.28 504.98 52641.20 88888.00 2024-01-16 03:04:54.907 016 15869.26 504.95 52641.19 88888.00 2024-01-16 03:04:55.907 016 15869.25 505.05 52641.03 88888.00 2024-01-16 03:04:56.407 016 15869.25 505.09 52641.10 88888.00 2024-01-16 03:04:56.907 016 15869.27 505.11 52641.20 88888.00 2024-01-16 03:04:57.407 016 15869.23 505.13 52641.22 88888.00 2024-01-16 03:04:57.907 016 15869.24 505.15 52641.21 88888.00 2024-01-16 03:04:58.407 016 15869.24 505.19 52641.19 88888.00 2024-01-16 03:04:58.907 016 15869.21 505.19 52641.18 88888.00 2024-01-16 03:04:59.407 016 15869.19 505.21 52641.23 88888.00 2024-01-16 03:04:59.907 016 15869.24 505.21 52641.23 88888.00 2024-01-16 03:05:00.407 016 15869.26 505.27 52641.22 88888.00 2024-01-16 03:05:00.907 016 15869.18 505.26 52641.24 88888.00 2024-01-16 03:05:01.407 016 15869.21 505.24 52641.31 88888.00 2024-01-16 03:05:01.907 016 15869.24 505.34 52641.31 88888.00 2024-01-16 03:05:02.407 016 15869.25 505.35 52641.25 88888.00 2024-01-16 03:05:02.907 016 15869.26 505.31 52641.24 88888.00 2024-01-16 03:05:03.407 016 15869.22 505.39 52641.25 88888.00 2024-01-16 03:05:03.907 016 15869.21 505.43 52641.30 88888.00 2024-01-16 03:05:04.407 016 15869.23 505.39 52641.28 88888.00 2024-01-16 03:05:04.907 016 15869.23 505.41 52641.18 88888.00 2024-01-16 03:05:05.407 016 15869.25 505.48 52641.19 88888.00 2024-01-16 03:05:05.907 016 15869.19 505.51 52641.20 88888.00 2024-01-16 03:05:06.407 016 15869.22 505.50 52641.21 88888.00 2024-01-16 03:05:06.907 016 15869.31 505.52 52641.26 88888.00 2024-01-16 03:05:07.407 016 15869.34 505.58 52641.35 88888.00 2024-01-16 03:05:07.907 016 15869.33 505.55 52641.33 88888.00 2024-01-16 03:05:08.407 016 15869.32 505.58 52641.28 88888.00 2024-01-16 03:05:08.907 016 15869.35 505.60 52641.24 88888.00 2024-01-16 03:05:09.407 016 15869.41 505.60 52641.23 88888.00 2024-01-16 03:05:09.907 016 15869.39 505.65 52641.20 88888.00 2024-01-16 03:05:10.407 016 15869.39 505.67 52641.20 88888.00 2024-01-16 03:05:10.907 016 15869.40 505.60 52641.23 88888.00 2024-01-16 03:05:11.407 016 15869.43 505.61 52641.18 88888.00 2024-01-16 03:05:11.907 016 15869.44 505.61 52641.14 88888.00 2024-01-16 03:05:12.407 016 15869.46 505.61 52641.11 88888.00 2024-01-16 03:05:12.907 016 15869.43 505.62 52641.10 88888.00 2024-01-16 03:05:13.407 016 15869.48 505.64 52641.15 88888.00 2024-01-16 03:05:13.907 016 15869.48 505.74 52641.18 88888.00 2024-01-16 03:05:14.407 016 15869.55 505.71 52641.15 88888.00 2024-01-16 03:05:14.907 016 15869.55 505.69 52641.16 88888.00 2024-01-16 03:05:15.407 016 15869.55 505.77 52641.15 88888.00 2024-01-16 03:05:15.908 016 15869.49 505.76 52641.14 88888.00 2024-01-16 03:05:16.408 016 15869.54 505.81 52641.09 88888.00 2024-01-16 03:05:16.908 016 15869.60 505.85 52640.99 88888.00 2024-01-16 03:05:17.408 016 15869.63 505.82 52640.97 88888.00 2024-01-16 03:05:17.908 016 15869.63 505.84 52641.02 88888.00 2024-01-16 03:05:18.408 016 15869.61 505.85 52640.97 88888.00 2024-01-16 03:05:18.908 016 15869.66 505.87 52640.93 88888.00 2024-01-16 03:05:19.408 016 15869.73 505.93 52640.88 88888.00 2024-01-16 03:05:19.908 016 15869.77 505.90 52640.87 88888.00 2024-01-16 03:05:20.408 016 15869.76 505.91 52640.92 88888.00 2024-01-16 03:05:20.908 016 15869.76 505.95 52640.95 88888.00 2024-01-16 03:05:21.408 016 15869.76 505.97 52640.93 88888.00 2024-01-16 03:05:21.908 016 15869.81 505.99 52640.89 88888.00 2024-01-16 03:05:22.408 016 15869.81 505.97 52640.80 88888.00 2024-01-16 03:05:22.908 016 15869.82 506.00 52640.78 88888.00 2024-01-16 03:05:23.408 016 15869.85 506.03 52640.77 88888.00 2024-01-16 03:05:23.908 016 15869.82 506.03 52640.69 88888.00 2024-01-16 03:05:24.408 016 15869.82 506.03 52640.64 88888.00 2024-01-16 03:05:24.908 016 15869.85 506.00 52640.63 88888.00 2024-01-16 03:05:25.408 016 15869.87 506.03 52640.67 88888.00 2024-01-16 03:05:25.908 016 15869.92 506.10 52640.71 88888.00 2024-01-16 03:05:26.408 016 15869.94 506.08 52640.72 88888.00 2024-01-16 03:05:26.908 016 15869.96 506.10 52640.75 88888.00 2024-01-16 03:05:27.408 016 15869.92 506.14 52640.75 88888.00 2024-01-16 03:05:27.908 016 15869.90 506.14 52640.76 88888.00 2024-01-16 03:05:28.408 016 15869.97 506.12 52640.65 88888.00 2024-01-16 03:05:28.908 016 15869.98 506.15 52640.57 88888.00 2024-01-16 03:05:29.408 016 15869.98 506.16 52640.54 88888.00 2024-01-16 03:05:29.908 016 15869.97 506.21 52640.51 88888.00 2024-01-16 03:05:30.408 016 15870.01 506.22 52640.49 88888.00 2024-01-16 03:05:30.908 016 15870.04 506.24 52640.45 88888.00 2024-01-16 03:05:31.408 016 15870.06 506.23 52640.45 88888.00 2024-01-16 03:05:31.908 016 15870.06 506.24 52640.48 88888.00 2024-01-16 03:05:32.408 016 15870.09 506.26 52640.45 88888.00 2024-01-16 03:05:32.908 016 15870.08 506.29 52640.44 88888.00 2024-01-16 03:05:33.408 016 15870.08 506.30 52640.40 88888.00 2024-01-16 03:05:33.908 016 15870.10 506.30 52640.37 88888.00 2024-01-16 03:05:34.408 016 15870.09 506.33 52640.42 88888.00 2024-01-16 03:05:34.908 016 15870.13 506.31 52640.48 88888.00 2024-01-16 03:05:35.408 016 15870.17 506.37 52640.51 88888.00 2024-01-16 03:05:35.908 016 15870.23 506.37 52640.45 88888.00 2024-01-16 03:05:36.408 016 15870.24 506.37 52640.41 88888.00 2024-01-16 03:05:36.908 016 15870.27 506.37 52640.42 88888.00 2024-01-16 03:05:37.408 016 15870.27 506.40 52640.37 88888.00 2024-01-16 03:05:37.908 016 15870.27 506.40 52640.27 88888.00 2024-01-16 03:05:38.408 016 15870.25 506.41 52640.22 88888.00 2024-01-16 03:05:38.908 016 15870.26 506.47 52640.23 88888.00 2024-01-16 03:05:39.408 016 15870.31 506.49 52640.33 88888.00 2024-01-16 03:05:39.908 016 15870.33 506.52 52640.33 88888.00 2024-01-16 03:05:40.408 016 15870.28 506.52 52640.29 88888.00 2024-01-16 03:05:40.908 016 15870.28 506.56 52640.33 88888.00 2024-01-16 03:05:41.408 016 15870.34 506.56 52640.31 88888.00 2024-01-16 03:05:41.908 016 15870.30 506.57 52640.33 88888.00 2024-01-16 03:05:42.408 016 15870.32 506.60 52640.35 88888.00 2024-01-16 03:05:42.908 016 15870.33 506.65 52640.32 88888.00 2024-01-16 03:05:43.408 016 15870.33 506.66 52640.30 88888.00 2024-01-16 03:05:43.908 016 15870.31 506.66 52640.25 88888.00 2024-01-16 03:05:44.408 016 15870.22 506.69 52640.23 88888.00 2024-01-16 03:05:44.908 016 15870.27 506.75 52640.18 88888.00 2024-01-16 03:05:45.408 016 15870.32 506.79 52640.08 88888.00 2024-01-16 03:05:45.908 016 15870.30 506.79 52640.09 88888.00 2024-01-16 03:05:46.408 016 15870.23 506.81 52640.07 88888.00 2024-01-16 03:05:46.908 016 15870.26 506.85 52639.99 88888.00 2024-01-16 03:05:47.408 016 15870.34 506.92 52639.93 88888.00 2024-01-16 03:05:47.908 016 15870.35 506.93 52640.01 88888.00 2024-01-16 03:05:48.408 016 15870.33 506.90 52640.03 88888.00 2024-01-16 03:05:48.908 016 15870.31 506.98 52640.02 88888.00 2024-01-16 03:05:49.408 016 15870.31 506.97 52640.05 88888.00 2024-01-16 03:05:49.908 016 15870.31 506.97 52640.01 88888.00 2024-01-16 03:05:50.408 016 15870.33 506.99 52639.99 88888.00 2024-01-16 03:05:50.908 016 15870.35 507.03 52639.95 88888.00 2024-01-16 03:05:51.408 016 15870.43 507.03 52639.92 88888.00 2024-01-16 03:05:51.908 016 15870.41 507.03 52639.92 88888.00 2024-01-16 03:05:52.408 016 15870.37 507.07 52639.82 88888.00 2024-01-16 03:05:52.908 016 15870.44 507.10 52639.86 88888.00 2024-01-16 03:05:53.408 016 15870.45 507.11 52639.83 88888.00 2024-01-16 03:05:53.908 016 15870.50 507.16 52639.75 88888.00 2024-01-16 03:05:54.408 016 15870.49 507.16 52639.74 88888.00 2024-01-16 03:05:54.908 016 15870.46 507.14 52639.72 88888.00 2024-01-16 03:05:55.408 016 15870.49 507.17 52639.71 88888.00 2024-01-16 03:05:55.908 016 15870.57 507.21 52639.67 88888.00 2024-01-16 03:05:56.408 016 15870.59 507.23 52639.70 88888.00 2024-01-16 03:05:56.908 016 15870.57 507.27 52639.67 88888.00 2024-01-16 03:05:57.408 016 15870.54 507.29 52639.62 88888.00 2024-01-16 03:05:57.908 016 15870.54 507.24 52639.58 88888.00 2024-01-16 03:05:58.408 016 15870.57 507.27 52639.55 88888.00 2024-01-16 03:05:58.908 016 15870.61 507.37 52639.53 88888.00 2024-01-16 03:05:59.408 016 15870.61 507.40 52639.41 88888.00 2024-01-16 03:05:59.908 016 15870.61 507.42 52639.34 88888.00 2024-01-16 03:06:00.408 016 15870.64 507.38 52639.33 88888.00 2024-01-16 03:06:00.908 016 15870.66 507.42 52639.32 88888.00 2024-01-16 03:06:01.408 016 15870.63 507.45 52639.28 88888.00 2024-01-16 03:06:01.908 016 15870.73 507.44 52639.27 88888.00 2024-01-16 03:06:02.408 016 15870.75 507.46 52639.28 88888.00 2024-01-16 03:06:02.908 016 15870.76 507.46 52639.29 88888.00 2024-01-16 03:06:03.408 016 15870.81 507.47 52639.30 88888.00 2024-01-16 03:06:03.908 016 15870.85 507.49 52639.29 88888.00 2024-01-16 03:06:04.408 016 15870.90 507.50 52639.19 88888.00 2024-01-16 03:06:04.908 016 15870.91 507.61 52639.12 88888.00 2024-01-16 03:06:05.408 016 15870.91 507.62 52639.08 88888.00 2024-01-16 03:06:05.908 016 15870.94 507.61 52639.07 88888.00 2024-01-16 03:06:06.408 016 15870.91 507.61 52639.04 88888.00 2024-01-16 03:06:06.908 016 15870.91 507.59 52639.02 88888.00 2024-01-16 03:06:07.408 016 15870.94 507.60 52638.95 88888.00 2024-01-16 03:06:07.908 016 15870.97 507.66 52638.92 88888.00 2024-01-16 03:06:08.408 016 15870.95 507.68 52638.83 88888.00 2024-01-16 03:06:09.408 016 15870.94 507.70 52638.79 88888.00 2024-01-16 03:06:09.908 016 15870.98 507.75 52638.78 88888.00 2024-01-16 03:06:10.408 016 15870.97 507.77 52638.78 88888.00 2024-01-16 03:06:10.908 016 15870.98 507.73 52638.74 88888.00 2024-01-16 03:06:11.408 016 15870.98 507.73 52638.66 88888.00 2024-01-16 03:06:11.908 016 15870.98 507.72 52638.58 88888.00 2024-01-16 03:06:12.408 016 15870.96 507.72 52638.49 88888.00 2024-01-16 03:06:12.908 016 15870.95 507.75 52638.45 88888.00 2024-01-16 03:06:13.408 016 15870.96 507.75 52638.45 88888.00 2024-01-16 03:06:13.908 016 15870.98 507.80 52638.36 88888.00 2024-01-16 03:06:14.408 016 15870.99 507.83 52638.32 88888.00 2024-01-16 03:06:14.908 016 15871.04 507.77 52638.26 88888.00 2024-01-16 03:06:15.408 016 15871.05 507.78 52638.21 88888.00 2024-01-16 03:06:15.908 016 15871.06 507.79 52638.13 88888.00 2024-01-16 03:06:16.408 016 15871.11 507.84 52638.10 88888.00 2024-01-16 03:06:16.908 016 15871.00 507.86 52638.11 88888.00 2024-01-16 03:06:17.408 016 15870.99 507.84 52638.09 88888.00 2024-01-16 03:06:17.908 016 15871.07 507.84 52638.06 88888.00 2024-01-16 03:06:18.408 016 15871.12 507.85 52638.00 88888.00 2024-01-16 03:06:18.908 016 15871.12 507.87 52638.01 88888.00 2024-01-16 03:06:19.408 016 15871.13 507.86 52637.95 88888.00 2024-01-16 03:06:19.908 016 15871.16 507.83 52637.94 88888.00 2024-01-16 03:06:20.408 016 15871.18 507.84 52637.92 88888.00 2024-01-16 03:06:20.908 016 15871.21 507.83 52637.86 88888.00 2024-01-16 03:06:21.408 016 15871.18 507.80 52637.81 88888.00 2024-01-16 03:06:21.908 016 15871.15 507.83 52637.77 88888.00 2024-01-16 03:06:22.408 016 15871.16 507.81 52637.75 88888.00 2024-01-16 03:06:22.908 016 15871.17 507.87 52637.77 88888.00 2024-01-16 03:06:23.408 016 15871.15 507.84 52637.77 88888.00 2024-01-16 03:06:23.908 016 15871.15 507.78 52637.74 88888.00 2024-01-16 03:06:24.408 016 15871.17 507.83 52637.73 88888.00 2024-01-16 03:06:24.908 016 15871.22 507.79 52637.72 88888.00 2024-01-16 03:06:25.408 016 15871.17 507.84 52637.68 88888.00 2024-01-16 03:06:25.908 016 15871.18 507.80 52637.67 88888.00 2024-01-16 03:06:26.408 016 15871.27 507.77 52637.62 88888.00 2024-01-16 03:06:26.908 016 15871.26 507.75 52637.61 88888.00 2024-01-16 03:06:27.408 016 15871.24 507.77 52637.60 88888.00 2024-01-16 03:06:27.908 016 15871.27 507.75 52637.52 88888.00 2024-01-16 03:06:28.408 016 15871.31 507.73 52637.49 88888.00 2024-01-16 03:06:28.908 016 15871.33 507.72 52637.42 88888.00 2024-01-16 03:06:29.408 016 15871.36 507.69 52637.44 88888.00 2024-01-16 03:06:29.908 016 15871.36 507.68 52637.48 88888.00 2024-01-16 03:06:30.408 016 15871.33 507.67 52637.46 88888.00 2024-01-16 03:06:30.908 016 15871.32 507.68 52637.44 88888.00 2024-01-16 03:06:31.408 016 15871.35 507.70 52637.45 88888.00 2024-01-16 03:06:31.908 016 15871.36 507.71 52637.41 88888.00 2024-01-16 03:06:32.408 016 15871.33 507.70 52637.37 88888.00 2024-01-16 03:06:32.908 016 15871.42 507.68 52637.42 88888.00 2024-01-16 03:06:33.408 016 15871.41 507.67 52637.44 88888.00 2024-01-16 03:06:33.908 016 15871.39 507.69 52637.41 88888.00 2024-01-16 03:06:34.408 016 15871.36 507.69 52637.45 88888.00 2024-01-16 03:06:34.908 016 15871.36 507.73 52637.37 88888.00 2024-01-16 03:06:35.408 016 15871.38 507.75 52637.35 88888.00 2024-01-16 03:06:35.908 016 15871.38 507.72 52637.33 88888.00 2024-01-16 03:06:36.408 016 15871.41 507.75 52637.36 88888.00 2024-01-16 03:06:36.908 016 15871.47 507.79 52637.39 88888.00 2024-01-16 03:06:37.408 016 15871.45 507.78 52637.39 88888.00 2024-01-16 03:06:37.908 016 15871.44 507.75 52637.39 88888.00 2024-01-16 03:06:38.408 016 15871.39 507.77 52637.39 88888.00 2024-01-16 03:06:39.408 016 15871.44 507.83 52637.46 88888.00 2024-01-16 03:06:39.908 016 15871.42 507.81 52637.48 88888.00 2024-01-16 03:06:40.408 016 15871.43 507.81 52637.49 88888.00 2024-01-16 03:06:40.908 016 15871.44 507.84 52637.49 88888.00 2024-01-16 03:06:41.408 016 15871.44 507.78 52637.47 88888.00 2024-01-16 03:06:41.908 016 15871.47 507.80 52637.42 88888.00 2024-01-16 03:06:42.408 016 15871.47 507.81 52637.36 88888.00 2024-01-16 03:06:42.908 016 15871.48 507.85 52637.35 88888.00 2024-01-16 03:06:43.408 016 15871.50 507.89 52637.32 88888.00 2024-01-16 03:06:43.908 016 15871.53 507.89 52637.30 88888.00 2024-01-16 03:06:44.408 016 15871.53 507.93 52637.30 88888.00 2024-01-16 03:06:44.908 016 15871.53 507.94 52637.32 88888.00 2024-01-16 03:06:45.408 016 15871.54 507.98 52637.32 88888.00 2024-01-16 03:06:45.908 016 15871.56 508.00 52637.35 88888.00 2024-01-16 03:06:46.408 016 15871.53 508.03 52637.40 88888.00 2024-01-16 03:06:46.908 016 15871.52 508.04 52637.36 88888.00 2024-01-16 03:06:47.408 016 15871.58 508.06 52637.31 88888.00 2024-01-16 03:06:47.908 016 15871.54 508.12 52637.32 88888.00 2024-01-16 03:06:48.408 016 15871.48 508.14 52637.33 88888.00 2024-01-16 03:06:48.908 016 15871.51 508.16 52637.29 88888.00 2024-01-16 03:06:49.408 016 15871.53 508.20 52637.27 88888.00 2024-01-16 03:06:49.908 016 15871.54 508.19 52637.25 88888.00 2024-01-16 03:06:50.408 016 15871.62 508.16 52637.20 88888.00 2024-01-16 03:06:50.908 016 15871.62 508.21 52637.18 88888.00 2024-01-16 03:06:51.408 016 15871.57 508.28 52637.20 88888.00 2024-01-16 03:06:51.908 016 15871.56 508.24 52637.20 88888.00 2024-01-16 03:06:52.408 016 15871.57 508.22 52637.14 88888.00 2024-01-16 03:06:52.908 016 15871.62 508.28 52637.09 88888.00 2024-01-16 03:06:53.408 016 15871.68 508.32 52637.08 88888.00 2024-01-16 03:06:53.908 016 15871.70 508.39 52637.13 88888.00 2024-01-16 03:06:54.408 016 15871.63 508.38 52637.14 88888.00 2024-01-16 03:06:54.908 016 15871.65 508.38 52637.12 88888.00 2024-01-16 03:06:55.408 016 15871.74 508.39 52637.05 88888.00 2024-01-16 03:06:55.908 016 15871.80 508.40 52636.99 88888.00 2024-01-16 03:06:56.408 016 15871.78 508.38 52636.92 88888.00 2024-01-16 03:06:56.908 016 15871.78 508.37 52636.91 88888.00 2024-01-16 03:06:57.408 016 15871.81 508.39 52636.88 88888.00 2024-01-16 03:06:57.908 016 15871.84 508.39 52636.86 88888.00 2024-01-16 03:06:58.408 016 15871.84 508.41 52636.87 88888.00 2024-01-16 03:06:58.908 016 15871.87 508.44 52636.87 88888.00 2024-01-16 03:06:59.408 016 15871.89 508.41 52636.87 88888.00 2024-01-16 03:06:59.908 016 15871.94 508.46 52636.87 88888.00 2024-01-16 03:07:00.408 016 15871.96 508.45 52636.88 88888.00 2024-01-16 03:07:00.908 016 15871.93 508.47 52636.86 88888.00 2024-01-16 03:07:01.408 016 15871.87 508.48 52636.77 88888.00 2024-01-16 03:07:01.908 016 15871.90 508.46 52636.80 88888.00 2024-01-16 03:07:02.408 016 15871.98 508.45 52636.79 88888.00 2024-01-16 03:07:02.908 016 15872.00 508.42 52636.72 88888.00 2024-01-16 03:07:03.408 016 15872.03 508.45 52636.71 88888.00 2024-01-16 03:07:03.908 016 15871.98 508.48 52636.68 88888.00 2024-01-16 03:07:04.408 016 15871.98 508.41 52636.59 88888.00 2024-01-16 03:07:04.908 016 15871.98 508.41 52636.64 88888.00 2024-01-16 03:07:05.408 016 15872.03 508.45 52636.62 88888.00 2024-01-16 03:07:05.908 016 15872.05 508.40 52636.57 88888.00 2024-01-16 03:07:06.408 016 15872.04 508.45 52636.58 88888.00 2024-01-16 03:07:06.908 016 15872.11 508.44 52636.60 88888.00 2024-01-16 03:07:07.408 016 15872.16 508.40 52636.66 88888.00 2024-01-16 03:07:07.908 016 15872.13 508.46 52636.65 88888.00 2024-01-16 03:07:08.408 016 15872.12 508.41 52636.60 88888.00 2024-01-16 03:07:08.908 016 15872.11 508.44 52636.56 88888.00 2024-01-16 03:07:09.408 016 15872.13 508.46 52636.55 88888.00 2024-01-16 03:07:09.908 016 15872.16 508.39 52636.54 88888.00 2024-01-16 03:07:10.908 016 15872.09 508.36 52636.44 88888.00 2024-01-16 03:07:11.408 016 15872.12 508.35 52636.38 88888.00 2024-01-16 03:07:11.908 016 15872.09 508.37 52636.32 88888.00 2024-01-16 03:07:12.408 016 15872.12 508.32 52636.30 88888.00 2024-01-16 03:07:12.908 016 15872.17 508.35 52636.31 88888.00 2024-01-16 03:07:13.408 016 15872.12 508.38 52636.28 88888.00 2024-01-16 03:07:13.908 016 15872.14 508.32 52636.29 88888.00 2024-01-16 03:07:14.408 016 15872.15 508.26 52636.30 88888.00 2024-01-16 03:07:14.908 016 15872.20 508.20 52636.24 88888.00 2024-01-16 03:07:15.408 016 15872.17 508.23 52636.21 88888.00 2024-01-16 03:07:15.908 016 15872.16 508.24 52636.20 88888.00 2024-01-16 03:07:16.408 016 15872.17 508.19 52636.18 88888.00 2024-01-16 03:07:16.908 016 15872.18 508.15 52636.15 88888.00 2024-01-16 03:07:17.408 016 15872.22 508.16 52636.12 88888.00 2024-01-16 03:07:17.908 016 15872.26 508.19 52636.11 88888.00 2024-01-16 03:07:18.408 016 15872.29 508.18 52636.13 88888.00 2024-01-16 03:07:18.908 016 15872.32 508.11 52636.10 88888.00 2024-01-16 03:07:19.408 016 15872.33 508.12 52636.08 88888.00 2024-01-16 03:07:19.908 016 15872.31 508.13 52636.05 88888.00 2024-01-16 03:07:20.908 016 15872.30 508.10 52636.05 88888.00 2024-01-16 03:07:21.408 016 15872.35 508.06 52636.04 88888.00 2024-01-16 03:07:21.908 016 15872.38 508.10 52636.06 88888.00 2024-01-16 03:07:22.408 016 15872.34 508.11 52636.05 88888.00 2024-01-16 03:07:22.908 016 15872.34 508.07 52636.03 88888.00 2024-01-16 03:07:23.408 016 15872.40 508.10 52636.00 88888.00 2024-01-16 03:07:23.908 016 15872.43 508.07 52635.98 88888.00 2024-01-16 03:07:24.408 016 15872.47 508.02 52635.90 88888.00 2024-01-16 03:07:24.908 016 15872.48 508.01 52635.80 88888.00 2024-01-16 03:07:25.408 016 15872.45 507.96 52635.83 88888.00 2024-01-16 03:07:25.908 016 15872.47 507.98 52635.89 88888.00 2024-01-16 03:07:26.408 016 15872.47 508.01 52635.93 88888.00 2024-01-16 03:07:26.908 016 15872.50 507.94 52635.96 88888.00 2024-01-16 03:07:27.408 016 15872.51 507.92 52635.92 88888.00 2024-01-16 03:07:27.908 016 15872.53 507.90 52635.96 88888.00 2024-01-16 03:07:28.408 016 15872.59 507.93 52635.97 88888.00 2024-01-16 03:07:28.908 016 15872.59 507.96 52635.96 88888.00 2024-01-16 03:07:29.408 016 15872.57 507.94 52635.96 88888.00 2024-01-16 03:07:29.908 016 15872.57 508.00 52636.01 88888.00 2024-01-16 03:07:30.408 016 15872.57 508.02 52636.03 88888.00 2024-01-16 03:07:30.908 016 15872.61 508.00 52636.00 88888.00 2024-01-16 03:07:31.408 016 15872.68 508.01 52635.96 88888.00 2024-01-16 03:07:31.908 016 15872.69 508.04 52635.94 88888.00 2024-01-16 03:07:32.408 016 15872.68 508.00 52635.93 88888.00 2024-01-16 03:07:32.908 016 15872.70 508.02 52635.92 88888.00 2024-01-16 03:07:33.408 016 15872.74 508.05 52635.83 88888.00 2024-01-16 03:07:33.908 016 15872.71 508.05 52635.81 88888.00 2024-01-16 03:07:34.408 016 15872.74 507.98 52635.80 88888.00 2024-01-16 03:07:34.908 016 15872.80 507.97 52635.78 88888.00 2024-01-16 03:07:35.408 016 15872.81 507.97 52635.81 88888.00 2024-01-16 03:07:35.908 016 15872.87 508.00 52635.89 88888.00 2024-01-16 03:07:36.408 016 15872.86 507.98 52635.85 88888.00 2024-01-16 03:07:36.908 016 15872.86 508.00 52635.77 88888.00 2024-01-16 03:07:37.408 016 15872.84 508.05 52635.75 88888.00 2024-01-16 03:07:37.908 016 15872.79 508.04 52635.74 88888.00 2024-01-16 03:07:38.408 016 15872.80 508.04 52635.70 88888.00 2024-01-16 03:07:38.908 016 15872.81 508.04 52635.68 88888.00 2024-01-16 03:07:39.408 016 15872.79 508.02 52635.71 88888.00 2024-01-16 03:07:39.908 016 15872.76 507.98 52635.73 88888.00 2024-01-16 03:07:40.908 016 15872.78 508.01 52635.68 88888.00 2024-01-16 03:07:41.408 016 15872.84 508.02 52635.69 88888.00 2024-01-16 03:07:41.908 016 15872.83 508.02 52635.70 88888.00 2024-01-16 03:07:42.408 016 15872.80 508.00 52635.66 88888.00 2024-01-16 03:07:42.908 016 15872.79 507.97 52635.67 88888.00 2024-01-16 03:07:43.408 016 15872.75 508.00 52635.66 88888.00 2024-01-16 03:07:43.908 016 15872.78 507.97 52635.64 88888.00 2024-01-16 03:07:44.408 016 15872.78 508.00 52635.57 88888.00 2024-01-16 03:07:44.908 016 15872.76 507.95 52635.54 88888.00 2024-01-16 03:07:45.408 016 15872.71 507.94 52635.54 88888.00 2024-01-16 03:07:45.908 016 15872.71 507.93 52635.49 88888.00 2024-01-16 03:07:46.408 016 15872.71 507.95 52635.41 88888.00 2024-01-16 03:07:46.908 016 15872.62 507.95 52635.48 88888.00 2024-01-16 03:07:47.408 016 15872.67 507.93 52635.46 88888.00 2024-01-16 03:07:47.908 016 15872.61 507.95 52635.40 88888.00 2024-01-16 03:07:48.408 016 15872.59 507.93 52635.36 88888.00 2024-01-16 03:07:48.908 016 15872.54 507.94 52635.34 88888.00 2024-01-16 03:07:49.408 016 15872.60 507.97 52635.33 88888.00 2024-01-16 03:07:49.908 016 15872.59 507.96 52635.36 88888.00 2024-01-16 03:07:50.408 016 15872.59 507.93 52635.33 88888.00 2024-01-16 03:07:50.908 016 15872.59 507.94 52635.32 88888.00 2024-01-16 03:07:51.408 016 15872.57 507.93 52635.30 88888.00 2024-01-16 03:07:51.908 016 15872.58 507.93 52635.30 88888.00 2024-01-16 03:07:52.408 016 15872.57 507.94 52635.33 88888.00 2024-01-16 03:07:52.908 016 15872.54 507.97 52635.26 88888.00 2024-01-16 03:07:53.408 016 15872.59 507.95 52635.24 88888.00 2024-01-16 03:07:53.908 016 15872.58 507.92 52635.19 88888.00 2024-01-16 03:07:54.408 016 15872.54 507.92 52635.15 88888.00 2024-01-16 03:07:54.908 016 15872.59 507.86 52635.19 88888.00 2024-01-16 03:07:55.408 016 15872.62 507.84 52635.19 88888.00 2024-01-16 03:07:55.908 016 15872.59 507.86 52635.16 88888.00 2024-01-16 03:07:56.408 016 15872.53 507.92 52635.15 88888.00 2024-01-16 03:07:56.908 016 15872.53 507.93 52635.20 88888.00 2024-01-16 03:07:57.408 016 15872.59 507.95 52635.24 88888.00 2024-01-16 03:07:57.908 016 15872.56 507.94 52635.18 88888.00 2024-01-16 03:07:58.408 016 15872.54 507.90 52635.13 88888.00 2024-01-16 03:07:58.908 016 15872.52 507.92 52635.08 88888.00 2024-01-16 03:07:59.408 016 15872.52 507.93 52635.05 88888.00 2024-01-16 03:07:59.908 016 15872.53 507.97 52635.09 88888.00 2024-01-16 03:08:00.408 016 15872.54 507.97 52635.10 88888.00 2024-01-16 03:08:00.908 016 15872.54 508.01 52635.06 88888.00 2024-01-16 03:08:01.408 016 15872.53 508.00 52635.03 88888.00 2024-01-16 03:08:01.908 016 15872.52 507.94 52635.06 88888.00 2024-01-16 03:08:02.408 016 15872.52 507.97 52635.04 88888.00 2024-01-16 03:08:02.908 016 15872.51 507.92 52635.01 88888.00 2024-01-16 03:08:03.408 016 15872.48 507.93 52634.99 88888.00 2024-01-16 03:08:03.908 016 15872.47 507.93 52635.04 88888.00 2024-01-16 03:08:04.408 016 15872.49 507.92 52635.03 88888.00 2024-01-16 03:08:04.908 016 15872.54 507.96 52635.05 88888.00 2024-01-16 03:08:05.408 016 15872.54 507.93 52634.98 88888.00 2024-01-16 03:08:05.908 016 15872.54 507.95 52634.90 88888.00 2024-01-16 03:08:06.408 016 15872.54 508.05 52634.93 88888.00 2024-01-16 03:08:06.908 016 15872.54 508.02 52634.89 88888.00 2024-01-16 03:08:07.408 016 15872.56 508.03 52634.86 88888.00 2024-01-16 03:08:07.908 016 15872.57 507.98 52634.88 88888.00 2024-01-16 03:08:08.408 016 15872.57 507.94 52634.87 88888.00 2024-01-16 03:08:08.908 016 15872.59 507.94 52634.98 88888.00 2024-01-16 03:08:09.408 016 15872.62 507.93 52635.00 88888.00 2024-01-16 03:08:09.908 016 15872.62 507.94 52634.98 88888.00 2024-01-16 03:08:10.408 016 15872.61 507.94 52635.00 88888.00 2024-01-16 03:08:10.908 016 15872.61 507.93 52634.99 88888.00 2024-01-16 03:08:11.408 016 15872.61 507.96 52635.00 88888.00 2024-01-16 03:08:11.908 016 15872.62 507.95 52635.03 88888.00 2024-01-16 03:08:12.408 016 15872.61 507.94 52634.92 88888.00 2024-01-16 03:08:12.908 016 15872.67 507.94 52634.91 88888.00 2024-01-16 03:08:13.408 016 15872.70 507.92 52634.95 88888.00 2024-01-16 03:08:13.908 016 15872.66 507.95 52634.99 88888.00 2024-01-16 03:08:14.408 016 15872.68 507.93 52634.90 88888.00 2024-01-16 03:08:14.908 016 15872.63 507.92 52634.82 88888.00 2024-01-16 03:08:15.408 016 15872.69 507.90 52634.83 88888.00 2024-01-16 03:08:15.908 016 15872.67 507.87 52634.80 88888.00 2024-01-16 03:08:16.408 016 15872.68 507.88 52634.73 88888.00 2024-01-16 03:08:16.908 016 15872.72 507.90 52634.78 88888.00 2024-01-16 03:08:17.408 016 15872.68 507.88 52634.78 88888.00 2024-01-16 03:08:17.908 016 15872.68 507.89 52634.80 88888.00 2024-01-16 03:08:18.408 016 15872.70 507.87 52634.77 88888.00 2024-01-16 03:08:18.908 016 15872.74 507.93 52634.79 88888.00 2024-01-16 03:08:19.408 016 15872.72 507.89 52634.76 88888.00 2024-01-16 03:08:19.908 016 15872.71 507.85 52634.71 88888.00 2024-01-16 03:08:20.408 016 15872.75 507.92 52634.72 88888.00 2024-01-16 03:08:20.908 016 15872.76 507.90 52634.75 88888.00 2024-01-16 03:08:21.408 016 15872.71 507.94 52634.73 88888.00 2024-01-16 03:08:21.908 016 15872.74 507.94 52634.66 88888.00 2024-01-16 03:08:22.408 016 15872.76 507.90 52634.67 88888.00 2024-01-16 03:08:22.908 016 15872.78 507.93 52634.67 88888.00 2024-01-16 03:08:23.408 016 15872.80 507.95 52634.74 88888.00 2024-01-16 03:08:23.908 016 15872.79 507.96 52634.71 88888.00 2024-01-16 03:08:24.408 016 15872.76 507.95 52634.70 88888.00 2024-01-16 03:08:24.908 016 15872.78 507.93 52634.69 88888.00 2024-01-16 03:08:25.408 016 15872.74 507.95 52634.69 88888.00 2024-01-16 03:08:25.908 016 15872.74 507.97 52634.70 88888.00 2024-01-16 03:08:26.408 016 15872.75 507.97 52634.66 88888.00 2024-01-16 03:08:26.908 016 15872.77 508.02 52634.63 88888.00 2024-01-16 03:08:27.408 016 15872.77 508.03 52634.62 88888.00 2024-01-16 03:08:27.908 016 15872.76 508.03 52634.62 88888.00 2024-01-16 03:08:28.408 016 15872.70 508.04 52634.58 88888.00 2024-01-16 03:08:28.908 016 15872.72 508.02 52634.55 88888.00 2024-01-16 03:08:29.408 016 15872.72 508.02 52634.58 88888.00 2024-01-16 03:08:29.908 016 15872.75 508.06 52634.66 88888.00 2024-01-16 03:08:30.408 016 15872.76 508.06 52634.64 88888.00 2024-01-16 03:08:30.908 016 15872.76 508.09 52634.66 88888.00 2024-01-16 03:08:31.408 016 15872.71 508.11 52634.62 88888.00 2024-01-16 03:08:31.908 016 15872.69 508.09 52634.62 88888.00 2024-01-16 03:08:32.408 016 15872.74 508.09 52634.65 88888.00 2024-01-16 03:08:32.908 016 15872.79 508.11 52634.68 88888.00 2024-01-16 03:08:33.408 016 15872.76 508.10 52634.69 88888.00 2024-01-16 03:08:33.908 016 15872.67 508.11 52634.71 88888.00 2024-01-16 03:08:34.408 016 15872.62 508.09 52634.64 88888.00 2024-01-16 03:08:34.908 016 15872.62 508.05 52634.67 88888.00 2024-01-16 03:08:35.408 016 15872.69 508.10 52634.67 88888.00 2024-01-16 03:08:35.908 016 15872.68 508.10 52634.66 88888.00 2024-01-16 03:08:36.408 016 15872.66 508.11 52634.66 88888.00 2024-01-16 03:08:36.908 016 15872.63 508.16 52634.66 88888.00 2024-01-16 03:08:37.408 016 15872.66 508.19 52634.63 88888.00 2024-01-16 03:08:37.908 016 15872.66 508.19 52634.58 88888.00 2024-01-16 03:08:38.408 016 15872.63 508.18 52634.59 88888.00 2024-01-16 03:08:38.908 016 15872.67 508.20 52634.67 88888.00 2024-01-16 03:08:39.408 016 15872.69 508.20 52634.69 88888.00 2024-01-16 03:08:39.908 016 15872.69 508.22 52634.69 88888.00 2024-01-16 03:08:40.408 016 15872.69 508.23 52634.67 88888.00 2024-01-16 03:08:40.908 016 15872.66 508.23 52634.69 88888.00 2024-01-16 03:08:41.408 016 15872.67 508.23 52634.69 88888.00 2024-01-16 03:08:41.908 016 15872.68 508.24 52634.62 88888.00 2024-01-16 03:08:42.408 016 15872.68 508.22 52634.63 88888.00 2024-01-16 03:08:42.908 016 15872.63 508.24 52634.57 88888.00 2024-01-16 03:08:43.408 016 15872.66 508.26 52634.55 88888.00 2024-01-16 03:08:43.908 016 15872.63 508.24 52634.55 88888.00 2024-01-16 03:08:44.408 016 15872.62 508.24 52634.56 88888.00 2024-01-16 03:08:44.908 016 15872.67 508.28 52634.56 88888.00 2024-01-16 03:08:45.408 016 15872.67 508.29 52634.54 88888.00 2024-01-16 03:08:45.908 016 15872.67 508.30 52634.60 88888.00 2024-01-16 03:08:46.408 016 15872.65 508.36 52634.60 88888.00 2024-01-16 03:08:46.908 016 15872.62 508.39 52634.62 88888.00 2024-01-16 03:08:47.408 016 15872.59 508.42 52634.68 88888.00 2024-01-16 03:08:47.908 016 15872.65 508.42 52634.70 88888.00 2024-01-16 03:08:48.408 016 15872.65 508.46 52634.69 88888.00 2024-01-16 03:08:48.908 016 15872.68 508.47 52634.70 88888.00 2024-01-16 03:08:49.408 016 15872.66 508.47 52634.67 88888.00 2024-01-16 03:08:49.908 016 15872.62 508.52 52634.55 88888.00 2024-01-16 03:08:50.408 016 15872.62 508.56 52634.57 88888.00 2024-01-16 03:08:50.908 016 15872.68 508.56 52634.55 88888.00 2024-01-16 03:08:51.408 016 15872.69 508.57 52634.56 88888.00 2024-01-16 03:08:51.908 016 15872.72 508.56 52634.58 88888.00 2024-01-16 03:08:52.408 016 15872.71 508.57 52634.57 88888.00 2024-01-16 03:08:52.908 016 15872.75 508.58 52634.56 88888.00 2024-01-16 03:08:53.408 016 15872.72 508.55 52634.50 88888.00 2024-01-16 03:08:53.908 016 15872.77 508.54 52634.52 88888.00 2024-01-16 03:08:54.408 016 15872.78 508.56 52634.54 88888.00 2024-01-16 03:08:54.908 016 15872.78 508.56 52634.58 88888.00 2024-01-16 03:08:55.408 016 15872.78 508.56 52634.54 88888.00 2024-01-16 03:08:55.908 016 15872.76 508.58 52634.49 88888.00 2024-01-16 03:08:56.408 016 15872.81 508.61 52634.45 88888.00 2024-01-16 03:08:56.908 016 15872.85 508.62 52634.43 88888.00 2024-01-16 03:08:57.408 016 15872.88 508.62 52634.45 88888.00 2024-01-16 03:08:57.908 016 15872.96 508.62 52634.39 88888.00 2024-01-16 03:08:58.408 016 15872.96 508.61 52634.43 88888.00 2024-01-16 03:08:58.908 016 15872.96 508.59 52634.44 88888.00 2024-01-16 03:08:59.408 016 15872.99 508.56 52634.37 88888.00 2024-01-16 03:08:59.908 016 15872.97 508.55 52634.35 88888.00 2024-01-16 03:09:00.408 016 15872.95 508.58 52634.31 88888.00 2024-01-16 03:09:00.908 016 15873.02 508.56 52634.34 88888.00 2024-01-16 03:09:01.408 016 15873.08 508.56 52634.38 88888.00 2024-01-16 03:09:02.408 016 15873.10 508.52 52634.30 88888.00 2024-01-16 03:09:02.908 016 15873.12 508.56 52634.25 88888.00 2024-01-16 03:09:03.408 016 15873.13 508.54 52634.23 88888.00 2024-01-16 03:09:03.908 016 15873.16 508.54 52634.14 88888.00 2024-01-16 03:09:04.408 016 15873.15 508.55 52634.10 88888.00 2024-01-16 03:09:04.908 016 15873.22 508.49 52634.13 88888.00 2024-01-16 03:09:05.408 016 15873.24 508.49 52634.10 88888.00 2024-01-16 03:09:05.908 016 15873.29 508.48 52634.06 88888.00 2024-01-16 03:09:06.408 016 15873.32 508.47 52634.06 88888.00 2024-01-16 03:09:06.908 016 15873.34 508.50 52634.03 88888.00 2024-01-16 03:09:07.408 016 15873.37 508.48 52633.98 88888.00 2024-01-16 03:09:07.908 016 15873.34 508.48 52633.97 88888.00 2024-01-16 03:09:08.408 016 15873.40 508.52 52633.95 88888.00 2024-01-16 03:09:08.908 016 15873.46 508.49 52633.95 88888.00 2024-01-16 03:09:09.408 016 15873.46 508.48 52633.91 88888.00 2024-01-16 03:09:09.908 016 15873.52 508.46 52633.85 88888.00 2024-01-16 03:09:10.408 016 15873.52 508.44 52633.85 88888.00 2024-01-16 03:09:10.908 016 15873.50 508.48 52633.82 88888.00 2024-01-16 03:09:11.408 016 15873.56 508.46 52633.82 88888.00 2024-01-16 03:09:11.908 016 15873.61 508.42 52633.78 88888.00 2024-01-16 03:09:12.408 016 15873.60 508.42 52633.74 88888.00 2024-01-16 03:09:12.908 016 15873.65 508.40 52633.69 88888.00 2024-01-16 03:09:13.408 016 15873.66 508.41 52633.66 88888.00 2024-01-16 03:09:13.908 016 15873.70 508.38 52633.64 88888.00 2024-01-16 03:09:14.408 016 15873.71 508.37 52633.61 88888.00 2024-01-16 03:09:14.908 016 15873.74 508.42 52633.58 88888.00 2024-01-16 03:09:15.408 016 15873.74 508.39 52633.55 88888.00 2024-01-16 03:09:15.908 016 15873.75 508.40 52633.49 88888.00 2024-01-16 03:09:16.408 016 15873.75 508.36 52633.49 88888.00 2024-01-16 03:09:16.908 016 15873.79 508.27 52633.48 88888.00 2024-01-16 03:09:17.408 016 15873.83 508.30 52633.49 88888.00 2024-01-16 03:09:17.908 016 15873.84 508.27 52633.45 88888.00 2024-01-16 03:09:18.408 016 15873.87 508.24 52633.45 88888.00 2024-01-16 03:09:18.908 016 15873.87 508.21 52633.43 88888.00 2024-01-16 03:09:19.408 016 15873.83 508.16 52633.41 88888.00 2024-01-16 03:09:19.908 016 15873.82 508.16 52633.39 88888.00 2024-01-16 03:09:20.408 016 15873.86 508.16 52633.34 88888.00 2024-01-16 03:09:20.908 016 15873.89 508.12 52633.35 88888.00 2024-01-16 03:09:21.408 016 15873.94 508.14 52633.31 88888.00 2024-01-16 03:09:22.408 016 15874.00 508.09 52633.28 88888.00 2024-01-16 03:09:22.908 016 15874.00 508.07 52633.30 88888.00 2024-01-16 03:09:23.408 016 15874.06 508.03 52633.26 88888.00 2024-01-16 03:09:23.908 016 15874.06 508.01 52633.19 88888.00 2024-01-16 03:09:24.408 016 15874.05 507.94 52633.16 88888.00 2024-01-16 03:09:24.908 016 15874.12 507.90 52633.14 88888.00 2024-01-16 03:09:25.408 016 15874.11 507.89 52633.02 88888.00 2024-01-16 03:09:25.908 016 15874.12 507.85 52632.96 88888.00 2024-01-16 03:09:26.408 016 15874.17 507.80 52632.96 88888.00 2024-01-16 03:09:26.908 016 15874.15 507.78 52632.96 88888.00 2024-01-16 03:09:27.408 016 15874.14 507.75 52632.94 88888.00 2024-01-16 03:09:27.908 016 15874.17 507.69 52632.89 88888.00 2024-01-16 03:09:28.408 016 15874.20 507.66 52632.93 88888.00 2024-01-16 03:09:28.908 016 15874.23 507.62 52633.03 88888.00 2024-01-16 03:09:29.408 016 15874.24 507.59 52633.01 88888.00 2024-01-16 03:09:29.908 016 15874.26 507.52 52632.94 88888.00 2024-01-16 03:09:30.408 016 15874.24 507.47 52632.89 88888.00 2024-01-16 03:09:30.908 016 15874.26 507.47 52632.90 88888.00 2024-01-16 03:09:31.408 016 15874.32 507.44 52632.93 88888.00 2024-01-16 03:09:31.908 016 15874.33 507.37 52632.88 88888.00 2024-01-16 03:09:32.409 016 15874.32 507.33 52632.81 88888.00 2024-01-16 03:09:32.909 016 15874.34 507.33 52632.78 88888.00 2024-01-16 03:09:33.409 016 15874.34 507.28 52632.81 88888.00 2024-01-16 03:09:33.909 016 15874.34 507.19 52632.73 88888.00 2024-01-16 03:09:34.409 016 15874.35 507.16 52632.68 88888.00 2024-01-16 03:09:34.909 016 15874.41 507.10 52632.66 88888.00 2024-01-16 03:09:35.409 016 15874.43 507.05 52632.63 88888.00 2024-01-16 03:09:35.909 016 15874.48 507.01 52632.67 88888.00 2024-01-16 03:09:36.409 016 15874.55 507.00 52632.73 88888.00 2024-01-16 03:09:36.909 016 15874.57 506.93 52632.72 88888.00 2024-01-16 03:09:37.409 016 15874.58 506.88 52632.75 88888.00 2024-01-16 03:09:37.909 016 15874.58 506.84 52632.75 88888.00 2024-01-16 03:09:38.409 016 15874.57 506.81 52632.73 88888.00 2024-01-16 03:09:38.909 016 15874.60 506.77 52632.69 88888.00 2024-01-16 03:09:39.409 016 15874.66 506.73 52632.66 88888.00 2024-01-16 03:09:39.909 016 15874.66 506.71 52632.68 88888.00 2024-01-16 03:09:40.409 016 15874.64 506.67 52632.65 88888.00 2024-01-16 03:09:40.909 016 15874.67 506.60 52632.68 88888.00 2024-01-16 03:09:41.409 016 15874.73 506.57 52632.70 88888.00 2024-01-16 03:09:41.909 016 15874.77 506.56 52632.71 88888.00 2024-01-16 03:09:42.409 016 15874.78 506.55 52632.72 88888.00 2024-01-16 03:09:42.909 016 15874.75 506.52 52632.71 88888.00 2024-01-16 03:09:43.409 016 15874.74 506.48 52632.73 88888.00 2024-01-16 03:09:43.909 016 15874.79 506.40 52632.73 88888.00 2024-01-16 03:09:44.409 016 15874.86 506.37 52632.77 88888.00 2024-01-16 03:09:44.909 016 15874.83 506.36 52632.77 88888.00 2024-01-16 03:09:45.409 016 15874.84 506.34 52632.75 88888.00 2024-01-16 03:09:45.909 016 15874.78 506.30 52632.74 88888.00 2024-01-16 03:09:46.409 016 15874.78 506.26 52632.70 88888.00 2024-01-16 03:09:46.909 016 15874.74 506.21 52632.69 88888.00 2024-01-16 03:09:47.409 016 15874.77 506.15 52632.63 88888.00 2024-01-16 03:09:47.909 016 15874.80 506.14 52632.64 88888.00 2024-01-16 03:09:48.409 016 15874.85 506.08 52632.66 88888.00 2024-01-16 03:09:48.909 016 15874.88 506.08 52632.69 88888.00 2024-01-16 03:09:49.409 016 15874.91 506.05 52632.77 88888.00 2024-01-16 03:09:49.909 016 15874.91 506.03 52632.84 88888.00 2024-01-16 03:09:50.409 016 15874.95 506.00 52632.82 88888.00 2024-01-16 03:09:50.909 016 15874.97 505.97 52632.86 88888.00 2024-01-16 03:09:51.409 016 15874.94 505.95 52632.96 88888.00 2024-01-16 03:09:51.909 016 15874.88 505.91 52632.97 88888.00 2024-01-16 03:09:52.409 016 15874.87 505.85 52632.95 88888.00 2024-01-16 03:09:52.909 016 15874.88 505.86 52632.95 88888.00 2024-01-16 03:09:53.409 016 15874.86 505.84 52632.87 88888.00 2024-01-16 03:09:53.909 016 15874.84 505.88 52632.89 88888.00 2024-01-16 03:09:54.409 016 15874.88 505.86 52632.93 88888.00 2024-01-16 03:09:54.909 016 15874.88 505.85 52632.99 88888.00 2024-01-16 03:09:55.409 016 15874.92 505.86 52633.04 88888.00 2024-01-16 03:09:55.909 016 15874.93 505.80 52633.08 88888.00 2024-01-16 03:09:56.409 016 15874.95 505.77 52633.15 88888.00 2024-01-16 03:09:56.909 016 15874.96 505.77 52633.13 88888.00 2024-01-16 03:09:57.409 016 15875.00 505.76 52633.18 88888.00 2024-01-16 03:09:57.909 016 15875.00 505.65 52633.22 88888.00 2024-01-16 03:09:58.409 016 15875.00 505.64 52633.27 88888.00 2024-01-16 03:09:58.909 016 15875.02 505.56 52633.29 88888.00 2024-01-16 03:09:59.409 016 15875.02 505.50 52633.29 88888.00 2024-01-16 03:09:59.909 016 15875.06 505.51 52633.28 88888.00 2024-01-16 03:10:00.409 016 15875.05 505.50 52633.24 88888.00 2024-01-16 03:10:00.909 016 15875.04 505.55 52633.17 88888.00 2024-01-16 03:10:01.409 016 15875.05 505.55 52633.24 88888.00 2024-01-16 03:10:01.909 016 15875.04 505.47 52633.33 88888.00 2024-01-16 03:10:02.409 016 15875.04 505.51 52633.39 88888.00 2024-01-16 03:10:02.909 016 15875.06 505.45 52633.34 88888.00 2024-01-16 03:10:03.909 016 15875.04 505.41 52633.46 88888.00 2024-01-16 03:10:04.409 016 15875.02 505.36 52633.48 88888.00 2024-01-16 03:10:04.909 016 15874.97 505.37 52633.54 88888.00 2024-01-16 03:10:05.409 016 15875.04 505.37 52633.61 88888.00 2024-01-16 03:10:05.909 016 15875.05 505.31 52633.61 88888.00 2024-01-16 03:10:06.409 016 15875.07 505.30 52633.57 88888.00 2024-01-16 03:10:06.909 016 15875.04 505.25 52633.58 88888.00 2024-01-16 03:10:07.409 016 15874.98 505.22 52633.58 88888.00 2024-01-16 03:10:07.909 016 15875.05 505.21 52633.62 88888.00 2024-01-16 03:10:08.409 016 15875.06 505.18 52633.65 88888.00 2024-01-16 03:10:08.909 016 15875.12 505.19 52633.65 88888.00 2024-01-16 03:10:09.409 016 15875.12 505.12 52633.69 88888.00 2024-01-16 03:10:09.909 016 15875.07 505.10 52633.71 88888.00 2024-01-16 03:10:10.409 016 15875.13 505.04 52633.74 88888.00 2024-01-16 03:10:10.909 016 15875.14 505.03 52633.77 88888.00 2024-01-16 03:10:11.409 016 15875.12 505.01 52633.83 88888.00 2024-01-16 03:10:11.909 016 15875.16 504.95 52633.86 88888.00 2024-01-16 03:10:12.409 016 15875.18 504.95 52633.86 88888.00 2024-01-16 03:10:12.909 016 15875.15 504.94 52633.84 88888.00 2024-01-16 03:10:13.909 016 15875.15 504.91 52633.93 88888.00 2024-01-16 03:10:14.409 016 15875.13 504.91 52633.93 88888.00 2024-01-16 03:10:14.909 016 15875.09 504.90 52633.95 88888.00 2024-01-16 03:10:15.409 016 15875.11 504.84 52633.97 88888.00 2024-01-16 03:10:15.909 016 15875.12 504.81 52633.95 88888.00 2024-01-16 03:10:16.409 016 15875.11 504.81 52633.94 88888.00 2024-01-16 03:10:16.909 016 15875.18 504.76 52633.99 88888.00 2024-01-16 03:10:17.409 016 15875.09 504.75 52634.04 88888.00 2024-01-16 03:10:17.909 016 15875.06 504.77 52634.07 88888.00 2024-01-16 03:10:18.409 016 15875.11 504.74 52634.09 88888.00 2024-01-16 03:10:18.909 016 15875.10 504.72 52634.14 88888.00 2024-01-16 03:10:19.409 016 15875.11 504.67 52634.16 88888.00 2024-01-16 03:10:19.909 016 15875.16 504.64 52634.13 88888.00 2024-01-16 03:10:20.409 016 15875.20 504.67 52634.20 88888.00 2024-01-16 03:10:20.909 016 15875.19 504.64 52634.25 88888.00 2024-01-16 03:10:21.409 016 15875.11 504.64 52634.23 88888.00 2024-01-16 03:10:21.909 016 15875.07 504.65 52634.24 88888.00 2024-01-16 03:10:22.409 016 15875.07 504.58 52634.20 88888.00 2024-01-16 03:10:22.909 016 15875.06 504.59 52634.19 88888.00 2024-01-16 03:10:23.409 016 15875.07 504.55 52634.19 88888.00 2024-01-16 03:10:23.909 016 15875.02 504.51 52634.24 88888.00 2024-01-16 03:10:24.409 016 15874.97 504.53 52634.29 88888.00 2024-01-16 03:10:24.909 016 15874.98 504.52 52634.35 88888.00 2024-01-16 03:10:25.409 016 15874.93 504.61 52634.35 88888.00 2024-01-16 03:10:25.909 016 15874.91 504.59 52634.36 88888.00 2024-01-16 03:10:26.409 016 15874.93 504.58 52634.43 88888.00 2024-01-16 03:10:26.909 016 15874.87 504.65 52634.44 88888.00 2024-01-16 03:10:27.409 016 15874.85 504.67 52634.45 88888.00 2024-01-16 03:10:27.909 016 15874.78 504.67 52634.46 88888.00 2024-01-16 03:10:28.409 016 15874.75 504.67 52634.45 88888.00 2024-01-16 03:10:28.909 016 15874.76 504.65 52634.39 88888.00 2024-01-16 03:10:29.409 016 15874.71 504.63 52634.36 88888.00 2024-01-16 03:10:29.909 016 15874.66 504.64 52634.36 88888.00 2024-01-16 03:10:30.409 016 15874.61 504.59 52634.39 88888.00 2024-01-16 03:10:30.909 016 15874.67 504.56 52634.42 88888.00 2024-01-16 03:10:31.909 016 15874.59 504.60 52634.50 88888.00 2024-01-16 03:10:32.409 016 15874.55 504.57 52634.50 88888.00 2024-01-16 03:10:32.909 016 15874.50 504.58 52634.51 88888.00 2024-01-16 03:10:33.409 016 15874.53 504.58 52634.55 88888.00 2024-01-16 03:10:33.909 016 15874.48 504.57 52634.58 88888.00 2024-01-16 03:10:34.409 016 15874.44 504.59 52634.60 88888.00 2024-01-16 03:10:34.909 016 15874.48 504.59 52634.57 88888.00 2024-01-16 03:10:35.409 016 15874.55 504.56 52634.58 88888.00 2024-01-16 03:10:35.909 016 15874.58 504.50 52634.62 88888.00 2024-01-16 03:10:36.409 016 15874.51 504.50 52634.59 88888.00 2024-01-16 03:10:36.909 016 15874.48 504.53 52634.56 88888.00 2024-01-16 03:10:37.409 016 15874.49 504.52 52634.54 88888.00 2024-01-16 03:10:37.909 016 15874.50 504.50 52634.60 88888.00 2024-01-16 03:10:38.409 016 15874.47 504.53 52634.66 88888.00 2024-01-16 03:10:38.909 016 15874.48 504.49 52634.60 88888.00 2024-01-16 03:10:39.409 016 15874.48 504.48 52634.62 88888.00 2024-01-16 03:10:39.909 016 15874.46 504.48 52634.62 88888.00 2024-01-16 03:10:40.409 016 15874.47 504.48 52634.56 88888.00 2024-01-16 03:10:40.909 016 15874.48 504.48 52634.58 88888.00 2024-01-16 03:10:41.909 016 15874.41 504.49 52634.57 88888.00 2024-01-16 03:10:42.409 016 15874.44 504.41 52634.58 88888.00 2024-01-16 03:10:42.909 016 15874.44 504.40 52634.58 88888.00 2024-01-16 03:10:43.409 016 15874.41 504.40 52634.57 88888.00 2024-01-16 03:10:43.909 016 15874.40 504.39 52634.56 88888.00 2024-01-16 03:10:44.409 016 15874.41 504.40 52634.51 88888.00 2024-01-16 03:10:44.909 016 15874.39 504.35 52634.54 88888.00 2024-01-16 03:10:45.409 016 15874.40 504.32 52634.53 88888.00 2024-01-16 03:10:45.909 016 15874.32 504.35 52634.55 88888.00 2024-01-16 03:10:46.409 016 15874.31 504.34 52634.57 88888.00 2024-01-16 03:10:46.909 016 15874.29 504.34 52634.59 88888.00 2024-01-16 03:10:47.409 016 15874.30 504.30 52634.55 88888.00 2024-01-16 03:10:47.909 016 15874.31 504.31 52634.53 88888.00 2024-01-16 03:10:48.409 016 15874.28 504.32 52634.53 88888.00 2024-01-16 03:10:48.909 016 15874.23 504.32 52634.51 88888.00 2024-01-16 03:10:49.409 016 15874.21 504.31 52634.49 88888.00 2024-01-16 03:10:49.909 016 15874.21 504.31 52634.48 88888.00 2024-01-16 03:10:50.409 016 15874.24 504.27 52634.42 88888.00 2024-01-16 03:10:50.909 016 15874.28 504.27 52634.43 88888.00 2024-01-16 03:10:51.409 016 15874.28 504.27 52634.45 88888.00 2024-01-16 03:10:51.909 016 15874.21 504.26 52634.47 88888.00 2024-01-16 03:10:52.409 016 15874.14 504.24 52634.47 88888.00 2024-01-16 03:10:52.909 016 15874.16 504.22 52634.46 88888.00 2024-01-16 03:10:53.409 016 15874.24 504.23 52634.51 88888.00 2024-01-16 03:10:53.909 016 15874.25 504.21 52634.54 88888.00 2024-01-16 03:10:54.409 016 15874.20 504.17 52634.50 88888.00 2024-01-16 03:10:54.909 016 15874.19 504.18 52634.53 88888.00 2024-01-16 03:10:55.409 016 15874.20 504.17 52634.62 88888.00 2024-01-16 03:10:55.909 016 15874.14 504.18 52634.62 88888.00 2024-01-16 03:10:56.409 016 15874.16 504.20 52634.57 88888.00 2024-01-16 03:10:56.909 016 15874.19 504.21 52634.53 88888.00 2024-01-16 03:10:57.409 016 15874.16 504.17 52634.47 88888.00 2024-01-16 03:10:57.909 016 15874.14 504.17 52634.40 88888.00 2024-01-16 03:10:58.409 016 15874.16 504.12 52634.42 88888.00 2024-01-16 03:10:58.909 016 15874.19 504.10 52634.40 88888.00 2024-01-16 03:10:59.409 016 15874.16 504.10 52634.37 88888.00 2024-01-16 03:10:59.909 016 15874.14 504.04 52634.35 88888.00 2024-01-16 03:11:00.409 016 15874.11 504.06 52634.34 88888.00 2024-01-16 03:11:00.909 016 15874.11 504.06 52634.35 88888.00 2024-01-16 03:11:01.409 016 15874.10 504.03 52634.38 88888.00 2024-01-16 03:11:01.909 016 15874.11 503.99 52634.37 88888.00 2024-01-16 03:11:02.409 016 15874.07 503.95 52634.35 88888.00 2024-01-16 03:11:02.909 016 15874.06 503.95 52634.38 88888.00 2024-01-16 03:11:03.409 016 15874.00 503.99 52634.36 88888.00 2024-01-16 03:11:03.909 016 15874.00 503.94 52634.31 88888.00 2024-01-16 03:11:04.409 016 15874.00 503.89 52634.24 88888.00 2024-01-16 03:11:05.409 016 15873.92 503.80 52634.19 88888.00 2024-01-16 03:11:05.909 016 15873.87 503.90 52634.20 88888.00 2024-01-16 03:11:06.409 016 15873.92 503.89 52634.18 88888.00 2024-01-16 03:11:06.909 016 15873.86 503.84 52634.23 88888.00 2024-01-16 03:11:07.409 016 15873.84 503.83 52634.11 88888.00 2024-01-16 03:11:07.909 016 15873.86 503.77 52634.11 88888.00 2024-01-16 03:11:08.409 016 15873.86 503.78 52634.12 88888.00 2024-01-16 03:11:08.909 016 15873.86 503.79 52634.10 88888.00 2024-01-16 03:11:09.409 016 15873.88 503.79 52634.09 88888.00 2024-01-16 03:11:09.909 016 15873.88 503.79 52634.06 88888.00 2024-01-16 03:11:10.409 016 15873.85 503.72 52634.00 88888.00 2024-01-16 03:11:10.909 016 15873.83 503.73 52634.00 88888.00 2024-01-16 03:11:11.409 016 15873.83 503.69 52633.93 88888.00 2024-01-16 03:11:11.909 016 15873.79 503.62 52633.86 88888.00 2024-01-16 03:11:12.409 016 15873.76 503.60 52633.87 88888.00 2024-01-16 03:11:12.909 016 15873.82 503.55 52633.88 88888.00 2024-01-16 03:11:13.409 016 15873.83 503.55 52633.87 88888.00 2024-01-16 03:11:13.909 016 15873.83 503.55 52633.80 88888.00 2024-01-16 03:11:14.409 016 15873.87 503.49 52633.77 88888.00 2024-01-16 03:11:15.409 016 15873.87 503.46 52633.70 88888.00 2024-01-16 03:11:15.909 016 15873.84 503.39 52633.71 88888.00 2024-01-16 03:11:16.409 016 15873.84 503.36 52633.71 88888.00 2024-01-16 03:11:16.909 016 15873.84 503.37 52633.69 88888.00 2024-01-16 03:11:17.409 016 15873.87 503.34 52633.64 88888.00 2024-01-16 03:11:17.909 016 15873.89 503.30 52633.57 88888.00 2024-01-16 03:11:18.409 016 15873.84 503.22 52633.52 88888.00 2024-01-16 03:11:18.909 016 15873.76 503.20 52633.55 88888.00 2024-01-16 03:11:19.409 016 15873.76 503.11 52633.53 88888.00 2024-01-16 03:11:19.909 016 15873.79 503.11 52633.54 88888.00 2024-01-16 03:11:20.409 016 15873.78 503.08 52633.50 88888.00 2024-01-16 03:11:20.909 016 15873.82 503.06 52633.49 88888.00 2024-01-16 03:11:21.409 016 15873.80 503.00 52633.44 88888.00 2024-01-16 03:11:21.909 016 15873.83 502.99 52633.44 88888.00 2024-01-16 03:11:22.409 016 15873.85 502.94 52633.42 88888.00 2024-01-16 03:11:22.909 016 15873.82 502.94 52633.36 88888.00 2024-01-16 03:11:23.409 016 15873.82 502.92 52633.35 88888.00 2024-01-16 03:11:23.909 016 15873.82 502.89 52633.32 88888.00 2024-01-16 03:11:24.409 016 15873.82 502.88 52633.27 88888.00 2024-01-16 03:11:25.409 016 15873.87 502.83 52633.29 88888.00 2024-01-16 03:11:25.909 016 15873.77 502.78 52633.24 88888.00 2024-01-16 03:11:26.409 016 15873.75 502.71 52633.18 88888.00 2024-01-16 03:11:26.909 016 15873.68 502.66 52633.21 88888.00 2024-01-16 03:11:27.409 016 15873.67 502.62 52633.13 88888.00 2024-01-16 03:11:27.909 016 15873.65 502.60 52633.11 88888.00 2024-01-16 03:11:28.409 016 15873.64 502.62 52633.15 88888.00 2024-01-16 03:11:28.909 016 15873.62 502.58 52633.18 88888.00 2024-01-16 03:11:29.409 016 15873.60 502.49 52633.19 88888.00 2024-01-16 03:11:29.909 016 15873.60 502.45 52633.17 88888.00 2024-01-16 03:11:30.409 016 15873.60 502.45 52633.22 88888.00 2024-01-16 03:11:30.909 016 15873.56 502.42 52633.25 88888.00 2024-01-16 03:11:31.409 016 15873.51 502.40 52633.26 88888.00 2024-01-16 03:11:31.909 016 15873.46 502.41 52633.25 88888.00 2024-01-16 03:11:32.409 016 15873.47 502.37 52633.26 88888.00 2024-01-16 03:11:32.909 016 15873.43 502.34 52633.30 88888.00 2024-01-16 03:11:33.409 016 15873.46 502.30 52633.29 88888.00 2024-01-16 03:11:33.909 016 15873.41 502.31 52633.27 88888.00 2024-01-16 03:11:34.409 016 15873.35 502.28 52633.25 88888.00 2024-01-16 03:11:34.909 016 15873.35 502.25 52633.26 88888.00 2024-01-16 03:11:35.409 016 15873.39 502.27 52633.21 88888.00 2024-01-16 03:11:35.909 016 15873.37 502.25 52633.16 88888.00 2024-01-16 03:11:36.409 016 15873.30 502.23 52633.15 88888.00 2024-01-16 03:11:36.909 016 15873.24 502.18 52633.15 88888.00 2024-01-16 03:11:37.409 016 15873.19 502.15 52633.23 88888.00 2024-01-16 03:11:37.909 016 15873.17 502.14 52633.27 88888.00 2024-01-16 03:11:38.409 016 15873.26 502.13 52633.23 88888.00 2024-01-16 03:11:38.909 016 15873.22 502.10 52633.18 88888.00 2024-01-16 03:11:39.409 016 15873.19 502.09 52633.19 88888.00 2024-01-16 03:11:39.909 016 15873.15 502.08 52633.18 88888.00 2024-01-16 03:11:40.409 016 15873.13 502.07 52633.18 88888.00 2024-01-16 03:11:40.909 016 15873.05 502.09 52633.19 88888.00 2024-01-16 03:11:41.409 016 15873.03 502.07 52633.18 88888.00 2024-01-16 03:11:41.909 016 15873.04 502.06 52633.19 88888.00 2024-01-16 03:11:42.409 016 15873.04 502.04 52633.23 88888.00 2024-01-16 03:11:42.909 016 15873.04 502.02 52633.29 88888.00 2024-01-16 03:11:43.409 016 15873.03 502.01 52633.29 88888.00 2024-01-16 03:11:43.909 016 15872.97 502.01 52633.30 88888.00 2024-01-16 03:11:44.409 016 15872.95 501.98 52633.31 88888.00 2024-01-16 03:11:44.909 016 15872.97 501.96 52633.32 88888.00 2024-01-16 03:11:45.409 016 15872.89 501.97 52633.28 88888.00 2024-01-16 03:11:45.909 016 15872.90 502.00 52633.31 88888.00 2024-01-16 03:11:46.409 016 15872.86 501.98 52633.28 88888.00 2024-01-16 03:11:46.909 016 15872.84 501.95 52633.26 88888.00 2024-01-16 03:11:47.409 016 15872.78 501.92 52633.27 88888.00 2024-01-16 03:11:47.909 016 15872.80 501.92 52633.24 88888.00 2024-01-16 03:11:48.409 016 15872.85 501.93 52633.23 88888.00 2024-01-16 03:11:48.909 016 15872.78 501.96 52633.28 88888.00 2024-01-16 03:11:49.409 016 15872.76 501.91 52633.29 88888.00 2024-01-16 03:11:49.909 016 15872.79 501.92 52633.30 88888.00 2024-01-16 03:11:50.409 016 15872.76 501.90 52633.28 88888.00 2024-01-16 03:11:50.909 016 15872.74 501.88 52633.33 88888.00 2024-01-16 03:11:51.409 016 15872.76 501.87 52633.33 88888.00 2024-01-16 03:11:51.909 016 15872.75 501.82 52633.33 88888.00 2024-01-16 03:11:52.409 016 15872.75 501.79 52633.29 88888.00 2024-01-16 03:11:52.909 016 15872.75 501.81 52633.28 88888.00 2024-01-16 03:11:53.409 016 15872.74 501.81 52633.24 88888.00 2024-01-16 03:11:53.909 016 15872.78 501.78 52633.18 88888.00 2024-01-16 03:11:54.409 016 15872.77 501.71 52633.13 88888.00 2024-01-16 03:11:54.909 016 15872.76 501.66 52633.11 88888.00 2024-01-16 03:11:55.409 016 15872.77 501.66 52633.15 88888.00 2024-01-16 03:11:55.909 016 15872.83 501.64 52633.13 88888.00 2024-01-16 03:11:56.409 016 15872.86 501.58 52633.15 88888.00 2024-01-16 03:11:56.909 016 15872.90 501.57 52633.13 88888.00 2024-01-16 03:11:57.409 016 15872.86 501.56 52633.12 88888.00 2024-01-16 03:11:57.909 016 15872.83 501.49 52633.07 88888.00 2024-01-16 03:11:58.409 016 15872.84 501.48 52633.07 88888.00 2024-01-16 03:11:58.909 016 15872.87 501.44 52633.07 88888.00 2024-01-16 03:11:59.409 016 15872.89 501.41 52633.02 88888.00 2024-01-16 03:11:59.909 016 15872.93 501.35 52632.99 88888.00 2024-01-16 03:12:00.409 016 15873.01 501.32 52633.03 88888.00 2024-01-16 03:12:00.909 016 15873.01 501.30 52633.09 88888.00 2024-01-16 03:12:01.409 016 15873.03 501.26 52633.02 88888.00 2024-01-16 03:12:01.909 016 15873.08 501.20 52632.96 88888.00 2024-01-16 03:12:02.409 016 15873.13 501.18 52633.01 88888.00 2024-01-16 03:12:02.909 016 15873.19 501.12 52633.02 88888.00 2024-01-16 03:12:03.409 016 15873.23 501.10 52633.02 88888.00 2024-01-16 03:12:03.909 016 15873.23 501.03 52633.01 88888.00 2024-01-16 03:12:04.409 016 15873.24 500.94 52633.01 88888.00 2024-01-16 03:12:04.909 016 15873.29 500.95 52632.99 88888.00 2024-01-16 03:12:05.409 016 15873.37 500.88 52632.95 88888.00 2024-01-16 03:12:05.909 016 15873.38 500.86 52633.01 88888.00 2024-01-16 03:12:06.409 016 15873.35 500.79 52633.05 88888.00 2024-01-16 03:12:06.909 016 15873.43 500.71 52633.07 88888.00 2024-01-16 03:12:07.409 016 15873.42 500.74 52633.06 88888.00 2024-01-16 03:12:07.909 016 15873.42 500.69 52633.02 88888.00 2024-01-16 03:12:08.409 016 15873.44 500.66 52632.99 88888.00 2024-01-16 03:12:08.909 016 15873.47 500.62 52632.95 88888.00 2024-01-16 03:12:09.409 016 15873.50 500.59 52632.94 88888.00 2024-01-16 03:12:09.909 016 15873.49 500.51 52632.93 88888.00 2024-01-16 03:12:10.409 016 15873.50 500.43 52632.99 88888.00 2024-01-16 03:12:10.909 016 15873.48 500.41 52633.02 88888.00 2024-01-16 03:12:11.409 016 15873.57 500.42 52633.03 88888.00 2024-01-16 03:12:11.909 016 15873.61 500.35 52633.06 88888.00 2024-01-16 03:12:12.409 016 15873.64 500.32 52633.07 88888.00 2024-01-16 03:12:12.909 016 15873.69 500.27 52633.08 88888.00 2024-01-16 03:12:13.409 016 15873.67 500.21 52633.10 88888.00 2024-01-16 03:12:13.909 016 15873.64 500.21 52633.08 88888.00 2024-01-16 03:12:14.409 016 15873.58 500.18 52633.07 88888.00 2024-01-16 03:12:14.909 016 15873.58 500.10 52633.04 88888.00 2024-01-16 03:12:15.409 016 15873.67 500.10 52633.08 88888.00 2024-01-16 03:12:15.909 016 15873.70 500.09 52633.09 88888.00 2024-01-16 03:12:17.409 016 15873.82 500.05 52633.28 88888.00 2024-01-16 03:12:17.909 016 15873.82 500.00 52633.27 88888.00 2024-01-16 03:12:18.409 016 15873.84 499.95 52633.27 88888.00 2024-01-16 03:12:18.909 016 15873.83 499.93 52633.29 88888.00 2024-01-16 03:12:19.409 016 15873.82 499.93 52633.31 88888.00 2024-01-16 03:12:19.909 016 15873.82 499.92 52633.41 88888.00 2024-01-16 03:12:20.409 016 15873.82 499.88 52633.47 88888.00 2024-01-16 03:12:20.909 016 15873.86 499.86 52633.49 88888.00 2024-01-16 03:12:21.409 016 15873.92 499.88 52633.51 88888.00 2024-01-16 03:12:21.909 016 15873.94 499.86 52633.48 88888.00 2024-01-16 03:12:22.409 016 15873.91 499.79 52633.54 88888.00 2024-01-16 03:12:22.909 016 15873.87 499.76 52633.55 88888.00 2024-01-16 03:12:23.409 016 15873.87 499.79 52633.57 88888.00 2024-01-16 03:12:23.909 016 15873.83 499.73 52633.62 88888.00 2024-01-16 03:12:24.409 016 15873.87 499.68 52633.69 88888.00 2024-01-16 03:12:24.909 016 15873.87 499.66 52633.72 88888.00 2024-01-16 03:12:25.409 016 15873.82 499.64 52633.73 88888.00 2024-01-16 03:12:25.909 016 15873.77 499.65 52633.76 88888.00 2024-01-16 03:12:26.909 016 15873.83 499.65 52633.77 88888.00 2024-01-16 03:12:27.409 016 15873.78 499.65 52633.89 88888.00 2024-01-16 03:12:27.909 016 15873.82 499.63 52633.97 88888.00 2024-01-16 03:12:28.409 016 15873.77 499.60 52633.96 88888.00 2024-01-16 03:12:28.909 016 15873.74 499.62 52634.00 88888.00 2024-01-16 03:12:29.409 016 15873.69 499.56 52633.98 88888.00 2024-01-16 03:12:29.909 016 15873.71 499.54 52633.97 88888.00 2024-01-16 03:12:30.409 016 15873.71 499.54 52634.00 88888.00 2024-01-16 03:12:30.909 016 15873.74 499.53 52634.04 88888.00 2024-01-16 03:12:31.409 016 15873.70 499.56 52634.06 88888.00 2024-01-16 03:12:31.909 016 15873.68 499.54 52634.03 88888.00 2024-01-16 03:12:32.409 016 15873.64 499.53 52633.99 88888.00 2024-01-16 03:12:32.909 016 15873.62 499.53 52634.02 88888.00 2024-01-16 03:12:33.409 016 15873.60 499.50 52634.06 88888.00 2024-01-16 03:12:33.909 016 15873.58 499.49 52634.09 88888.00 2024-01-16 03:12:34.409 016 15873.55 499.49 52634.10 88888.00 2024-01-16 03:12:34.909 016 15873.56 499.48 52634.13 88888.00 2024-01-16 03:12:35.409 016 15873.57 499.47 52634.12 88888.00 2024-01-16 03:12:35.909 016 15873.56 499.43 52634.16 88888.00 2024-01-16 03:12:36.909 016 15873.59 499.42 52634.27 88888.00 2024-01-16 03:12:37.409 016 15873.59 499.42 52634.18 88888.00 2024-01-16 03:12:37.909 016 15873.49 499.40 52634.14 88888.00 2024-01-16 03:12:38.409 016 15873.46 499.41 52634.18 88888.00 2024-01-16 03:12:38.909 016 15873.47 499.39 52634.26 88888.00 2024-01-16 03:12:39.409 016 15873.46 499.39 52634.30 88888.00 2024-01-16 03:12:39.909 016 15873.41 499.40 52634.39 88888.00 2024-01-16 03:12:40.409 016 15873.49 499.34 52634.42 88888.00 2024-01-16 03:12:40.909 016 15873.50 499.30 52634.46 88888.00 2024-01-16 03:12:41.409 016 15873.46 499.26 52634.50 88888.00 2024-01-16 03:12:41.909 016 15873.42 499.30 52634.53 88888.00 2024-01-16 03:12:42.409 016 15873.38 499.30 52634.54 88888.00 2024-01-16 03:12:42.909 016 15873.39 499.26 52634.55 88888.00 2024-01-16 03:12:43.409 016 15873.37 499.23 52634.53 88888.00 2024-01-16 03:12:43.909 016 15873.35 499.24 52634.56 88888.00 2024-01-16 03:12:44.409 016 15873.38 499.21 52634.56 88888.00 2024-01-16 03:12:44.909 016 15873.37 499.17 52634.59 88888.00 2024-01-16 03:12:45.409 016 15873.40 499.16 52634.58 88888.00 2024-01-16 03:12:45.909 016 15873.35 499.16 52634.57 88888.00 2024-01-16 03:12:46.409 016 15873.30 499.14 52634.54 88888.00 2024-01-16 03:12:46.909 016 15873.24 499.15 52634.54 88888.00 2024-01-16 03:12:47.409 016 15873.28 499.14 52634.55 88888.00 2024-01-16 03:12:47.909 016 15873.24 499.13 52634.53 88888.00 2024-01-16 03:12:48.409 016 15873.26 499.11 52634.57 88888.00 2024-01-16 03:12:48.909 016 15873.28 499.04 52634.59 88888.00 2024-01-16 03:12:49.409 016 15873.31 499.03 52634.58 88888.00 2024-01-16 03:12:49.909 016 15873.33 499.03 52634.59 88888.00 2024-01-16 03:12:50.409 016 15873.34 499.04 52634.63 88888.00 2024-01-16 03:12:50.909 016 15873.37 499.00 52634.62 88888.00 2024-01-16 03:12:51.409 016 15873.33 498.98 52634.56 88888.00 2024-01-16 03:12:51.909 016 15873.34 498.98 52634.59 88888.00 2024-01-16 03:12:52.409 016 15873.41 498.96 52634.60 88888.00 2024-01-16 03:12:52.909 016 15873.40 498.93 52634.64 88888.00 2024-01-16 03:12:53.409 016 15873.42 498.89 52634.64 88888.00 2024-01-16 03:12:53.909 016 15873.42 498.84 52634.59 88888.00 2024-01-16 03:12:54.409 016 15873.42 498.86 52634.54 88888.00 2024-01-16 03:12:54.909 016 15873.43 498.87 52634.63 88888.00 2024-01-16 03:12:55.409 016 15873.46 498.86 52634.65 88888.00 2024-01-16 03:12:55.909 016 15873.49 498.84 52634.72 88888.00 2024-01-16 03:12:56.409 016 15873.50 498.84 52634.71 88888.00 2024-01-16 03:12:56.909 016 15873.50 498.78 52634.67 88888.00 2024-01-16 03:12:57.409 016 15873.52 498.76 52634.72 88888.00 2024-01-16 03:12:57.909 016 15873.49 498.70 52634.74 88888.00 2024-01-16 03:12:58.409 016 15873.51 498.63 52634.69 88888.00 2024-01-16 03:12:58.909 016 15873.53 498.69 52634.63 88888.00 2024-01-16 03:12:59.409 016 15873.53 498.70 52634.59 88888.00 2024-01-16 03:12:59.909 016 15873.53 498.69 52634.66 88888.00 2024-01-16 03:13:00.409 016 15873.57 498.64 52634.70 88888.00 2024-01-16 03:13:00.909 016 15873.60 498.59 52634.73 88888.00 2024-01-16 03:13:01.409 016 15873.62 498.56 52634.77 88888.00 2024-01-16 03:13:01.909 016 15873.64 498.54 52634.84 88888.00 2024-01-16 03:13:02.409 016 15873.64 498.53 52634.82 88888.00 2024-01-16 03:13:02.909 016 15873.66 498.54 52634.86 88888.00 2024-01-16 03:13:03.409 016 15873.61 498.48 52634.87 88888.00 2024-01-16 03:13:03.909 016 15873.61 498.45 52634.86 88888.00 2024-01-16 03:13:04.409 016 15873.64 498.44 52634.88 88888.00 2024-01-16 03:13:04.909 016 15873.62 498.42 52634.88 88888.00 2024-01-16 03:13:05.409 016 15873.58 498.42 52634.85 88888.00 2024-01-16 03:13:05.909 016 15873.62 498.43 52634.84 88888.00 2024-01-16 03:13:06.409 016 15873.61 498.46 52634.85 88888.00 2024-01-16 03:13:06.909 016 15873.58 498.44 52634.85 88888.00 2024-01-16 03:13:07.409 016 15873.59 498.43 52634.87 88888.00 2024-01-16 03:13:07.909 016 15873.64 498.44 52634.94 88888.00 2024-01-16 03:13:08.409 016 15873.65 498.43 52635.00 88888.00 2024-01-16 03:13:08.909 016 15873.66 498.36 52634.95 88888.00 2024-01-16 03:13:09.409 016 15873.69 498.28 52634.95 88888.00 2024-01-16 03:13:09.909 016 15873.69 498.29 52634.98 88888.00 2024-01-16 03:13:10.409 016 15873.68 498.30 52635.05 88888.00 2024-01-16 03:13:10.909 016 15873.64 498.28 52635.04 88888.00 2024-01-16 03:13:11.409 016 15873.61 498.25 52635.07 88888.00 2024-01-16 03:13:11.909 016 15873.61 498.25 52635.05 88888.00 2024-01-16 03:13:12.409 016 15873.60 498.26 52634.96 88888.00 2024-01-16 03:13:12.909 016 15873.65 498.28 52634.98 88888.00 2024-01-16 03:13:13.409 016 15873.68 498.30 52635.03 88888.00 2024-01-16 03:13:13.909 016 15873.70 498.25 52635.07 88888.00 2024-01-16 03:13:14.409 016 15873.66 498.20 52635.05 88888.00 2024-01-16 03:13:14.909 016 15873.65 498.18 52635.04 88888.00 2024-01-16 03:13:15.409 016 15873.69 498.18 52635.00 88888.00 2024-01-16 03:13:15.909 016 15873.70 498.17 52635.00 88888.00 2024-01-16 03:13:16.409 016 15873.60 498.17 52635.09 88888.00 2024-01-16 03:13:16.909 016 15873.58 498.17 52635.14 88888.00 2024-01-16 03:13:17.409 016 15873.60 498.17 52635.15 88888.00 2024-01-16 03:13:17.909 016 15873.57 498.13 52635.16 88888.00 2024-01-16 03:13:18.409 016 15873.61 498.09 52635.17 88888.00 2024-01-16 03:13:18.909 016 15873.59 498.03 52635.17 88888.00 2024-01-16 03:13:19.409 016 15873.60 498.01 52635.11 88888.00 2024-01-16 03:13:19.909 016 15873.62 497.98 52635.12 88888.00 2024-01-16 03:13:20.409 016 15873.60 497.98 52635.18 88888.00 2024-01-16 03:13:20.909 016 15873.61 497.96 52635.17 88888.00 2024-01-16 03:13:21.409 016 15873.58 497.93 52635.18 88888.00 2024-01-16 03:13:21.909 016 15873.58 497.94 52635.19 88888.00 2024-01-16 03:13:22.409 016 15873.60 497.94 52635.19 88888.00 2024-01-16 03:13:22.909 016 15873.56 497.91 52635.18 88888.00 2024-01-16 03:13:23.409 016 15873.52 497.90 52635.26 88888.00 2024-01-16 03:13:23.909 016 15873.52 497.93 52635.32 88888.00 2024-01-16 03:13:24.409 016 15873.56 497.95 52635.33 88888.00 2024-01-16 03:13:24.909 016 15873.52 497.94 52635.33 88888.00 2024-01-16 03:13:25.409 016 15873.53 497.87 52635.38 88888.00 2024-01-16 03:13:25.909 016 15873.51 497.78 52635.37 88888.00 2024-01-16 03:13:26.409 016 15873.48 497.77 52635.38 88888.00 2024-01-16 03:13:26.909 016 15873.49 497.74 52635.38 88888.00 2024-01-16 03:13:27.409 016 15873.50 497.73 52635.31 88888.00 2024-01-16 03:13:27.909 016 15873.51 497.74 52635.29 88888.00 2024-01-16 03:13:28.409 016 15873.50 497.75 52635.37 88888.00 2024-01-16 03:13:28.909 016 15873.50 497.74 52635.46 88888.00 2024-01-16 03:13:29.409 016 15873.49 497.70 52635.40 88888.00 2024-01-16 03:13:29.909 016 15873.49 497.66 52635.34 88888.00 2024-01-16 03:13:30.409 016 15873.48 497.63 52635.36 88888.00 2024-01-16 03:13:30.909 016 15873.50 497.66 52635.44 88888.00 2024-01-16 03:13:31.409 016 15873.51 497.65 52635.47 88888.00 2024-01-16 03:13:31.909 016 15873.44 497.63 52635.46 88888.00 2024-01-16 03:13:32.409 016 15873.49 497.64 52635.45 88888.00 2024-01-16 03:13:32.909 016 15873.47 497.61 52635.44 88888.00 2024-01-16 03:13:33.409 016 15873.43 497.59 52635.43 88888.00 2024-01-16 03:13:33.909 016 15873.44 497.57 52635.45 88888.00 2024-01-16 03:13:34.409 016 15873.41 497.56 52635.43 88888.00 2024-01-16 03:13:34.909 016 15873.40 497.59 52635.45 88888.00 2024-01-16 03:13:35.409 016 15873.41 497.52 52635.40 88888.00 2024-01-16 03:13:35.909 016 15873.42 497.50 52635.45 88888.00 2024-01-16 03:13:36.409 016 15873.40 497.53 52635.46 88888.00 2024-01-16 03:13:36.909 016 15873.37 497.52 52635.46 88888.00 2024-01-16 03:13:37.409 016 15873.35 497.52 52635.48 88888.00 2024-01-16 03:13:37.909 016 15873.41 497.52 52635.53 88888.00 2024-01-16 03:13:38.409 016 15873.38 497.47 52635.55 88888.00 2024-01-16 03:13:38.909 016 15873.38 497.43 52635.55 88888.00 2024-01-16 03:13:39.409 016 15873.35 497.44 52635.58 88888.00 2024-01-16 03:13:39.909 016 15873.33 497.42 52635.60 88888.00 2024-01-16 03:13:40.409 016 15873.34 497.43 52635.60 88888.00 2024-01-16 03:13:40.909 016 15873.37 497.43 52635.53 88888.00 2024-01-16 03:13:41.409 016 15873.41 497.39 52635.49 88888.00 2024-01-16 03:13:41.909 016 15873.42 497.38 52635.50 88888.00 2024-01-16 03:13:42.409 016 15873.41 497.40 52635.58 88888.00 2024-01-16 03:13:42.909 016 15873.41 497.38 52635.58 88888.00 2024-01-16 03:13:43.409 016 15873.42 497.39 52635.59 88888.00 2024-01-16 03:13:43.909 016 15873.42 497.39 52635.59 88888.00 2024-01-16 03:13:44.409 016 15873.42 497.34 52635.60 88888.00 2024-01-16 03:13:44.909 016 15873.38 497.34 52635.61 88888.00 2024-01-16 03:13:45.409 016 15873.33 497.34 52635.63 88888.00 2024-01-16 03:13:45.909 016 15873.29 497.32 52635.66 88888.00 2024-01-16 03:13:46.409 016 15873.29 497.30 52635.71 88888.00 2024-01-16 03:13:46.909 016 15873.33 497.23 52635.71 88888.00 2024-01-16 03:13:47.409 016 15873.37 497.21 52635.71 88888.00 2024-01-16 03:13:48.409 016 15873.38 497.23 52635.71 88888.00 2024-01-16 03:13:48.909 016 15873.33 497.17 52635.76 88888.00 2024-01-16 03:13:49.409 016 15873.34 497.20 52635.77 88888.00 2024-01-16 03:13:49.909 016 15873.34 497.20 52635.81 88888.00 2024-01-16 03:13:50.409 016 15873.32 497.16 52635.86 88888.00 2024-01-16 03:13:50.909 016 15873.26 497.15 52635.89 88888.00 2024-01-16 03:13:51.409 016 15873.29 497.16 52635.89 88888.00 2024-01-16 03:13:51.909 016 15873.30 497.20 52635.93 88888.00 2024-01-16 03:13:52.409 016 15873.29 497.21 52635.94 88888.00 2024-01-16 03:13:52.909 016 15873.26 497.17 52636.03 88888.00 2024-01-16 03:13:53.409 016 15873.29 497.16 52636.10 88888.00 2024-01-16 03:13:53.909 016 15873.29 497.15 52636.07 88888.00 2024-01-16 03:13:54.409 016 15873.31 497.20 52636.06 88888.00 2024-01-16 03:13:54.909 016 15873.31 497.20 52636.08 88888.00 2024-01-16 03:13:55.409 016 15873.30 497.21 52636.07 88888.00 2024-01-16 03:13:55.909 016 15873.25 497.22 52636.12 88888.00 2024-01-16 03:13:56.409 016 15873.31 497.20 52636.13 88888.00 2024-01-16 03:13:56.909 016 15873.24 497.21 52636.15 88888.00 2024-01-16 03:13:57.409 016 15873.28 497.25 52636.25 88888.00 2024-01-16 03:13:58.409 016 15873.24 497.26 52636.32 88888.00 2024-01-16 03:13:58.909 016 15873.21 497.24 52636.37 88888.00 2024-01-16 03:13:59.409 016 15873.21 497.22 52636.40 88888.00 2024-01-16 03:13:59.909 016 15873.22 497.24 52636.46 88888.00 2024-01-16 03:14:00.409 016 15873.24 497.26 52636.49 88888.00 2024-01-16 03:14:00.909 016 15873.22 497.26 52636.48 88888.00 2024-01-16 03:14:01.409 016 15873.21 497.25 52636.49 88888.00 2024-01-16 03:14:01.909 016 15873.19 497.23 52636.54 88888.00 2024-01-16 03:14:02.409 016 15873.16 497.20 52636.55 88888.00 2024-01-16 03:14:02.909 016 15873.17 497.20 52636.57 88888.00 2024-01-16 03:14:03.409 016 15873.14 497.23 52636.61 88888.00 2024-01-16 03:14:03.909 016 15873.15 497.20 52636.65 88888.00 2024-01-16 03:14:04.409 016 15873.14 497.18 52636.57 88888.00 2024-01-16 03:14:04.909 016 15873.14 497.25 52636.59 88888.00 2024-01-16 03:14:05.409 016 15873.20 497.26 52636.67 88888.00 2024-01-16 03:14:05.909 016 15873.12 497.27 52636.73 88888.00 2024-01-16 03:14:06.409 016 15873.11 497.27 52636.81 88888.00 2024-01-16 03:14:06.909 016 15873.13 497.29 52636.84 88888.00 2024-01-16 03:14:07.409 016 15873.13 497.34 52636.86 88888.00 2024-01-16 03:14:07.909 016 15873.15 497.34 52636.88 88888.00 2024-01-16 03:14:08.409 016 15873.15 497.33 52636.89 88888.00 2024-01-16 03:14:08.909 016 15873.14 497.33 52636.93 88888.00 2024-01-16 03:14:09.409 016 15873.14 497.31 52636.92 88888.00 2024-01-16 03:14:09.909 016 15873.12 497.33 52636.95 88888.00 2024-01-16 03:14:10.409 016 15873.10 497.34 52637.00 88888.00 2024-01-16 03:14:10.909 016 15873.05 497.34 52636.98 88888.00 2024-01-16 03:14:11.409 016 15873.07 497.35 52637.00 88888.00 2024-01-16 03:14:11.909 016 15873.12 497.30 52637.06 88888.00 2024-01-16 03:14:12.409 016 15873.15 497.32 52637.08 88888.00 2024-01-16 03:14:12.909 016 15873.15 497.32 52637.13 88888.00 2024-01-16 03:14:13.410 016 15873.13 497.33 52637.22 88888.00 2024-01-16 03:14:13.910 016 15873.15 497.33 52637.26 88888.00 2024-01-16 03:14:14.410 016 15873.15 497.29 52637.25 88888.00 2024-01-16 03:14:14.910 016 15873.16 497.30 52637.19 88888.00 2024-01-16 03:14:15.410 016 15873.17 497.33 52637.22 88888.00 2024-01-16 03:14:15.910 016 15873.19 497.35 52637.27 88888.00 2024-01-16 03:14:16.410 016 15873.16 497.41 52637.31 88888.00 2024-01-16 03:14:16.910 016 15873.12 497.34 52637.30 88888.00 2024-01-16 03:14:17.410 016 15873.12 497.30 52637.35 88888.00 2024-01-16 03:14:18.410 016 15873.21 497.30 52637.42 88888.00 2024-01-16 03:14:18.910 016 15873.15 497.34 52637.44 88888.00 2024-01-16 03:14:19.410 016 15873.13 497.38 52637.47 88888.00 2024-01-16 03:14:19.910 016 15873.10 497.38 52637.46 88888.00 2024-01-16 03:14:20.410 016 15873.15 497.41 52637.46 88888.00 2024-01-16 03:14:20.910 016 15873.17 497.39 52637.53 88888.00 2024-01-16 03:14:21.410 016 15873.15 497.34 52637.53 88888.00 2024-01-16 03:14:21.910 016 15873.17 497.34 52637.61 88888.00 2024-01-16 03:14:22.410 016 15873.16 497.34 52637.57 88888.00 2024-01-16 03:14:22.910 016 15873.19 497.35 52637.56 88888.00 2024-01-16 03:14:23.410 016 15873.20 497.38 52637.50 88888.00 2024-01-16 03:14:23.910 016 15873.19 497.41 52637.48 88888.00 2024-01-16 03:14:24.410 016 15873.17 497.42 52637.50 88888.00 2024-01-16 03:14:24.910 016 15873.17 497.41 52637.55 88888.00 2024-01-16 03:14:25.410 016 15873.19 497.42 52637.58 88888.00 2024-01-16 03:14:25.910 016 15873.24 497.38 52637.59 88888.00 2024-01-16 03:14:26.410 016 15873.28 497.33 52637.59 88888.00 2024-01-16 03:14:26.910 016 15873.29 497.38 52637.62 88888.00 2024-01-16 03:14:27.410 016 15873.25 497.35 52637.62 88888.00 2024-01-16 03:14:27.910 016 15873.26 497.39 52637.63 88888.00 2024-01-16 03:14:28.410 016 15873.26 497.40 52637.66 88888.00 2024-01-16 03:14:28.910 016 15873.30 497.41 52637.71 88888.00 2024-01-16 03:14:29.410 016 15873.32 497.38 52637.68 88888.00 2024-01-16 03:14:29.910 016 15873.33 497.39 52637.73 88888.00 2024-01-16 03:14:30.410 016 15873.28 497.40 52637.73 88888.00 2024-01-16 03:14:30.910 016 15873.29 497.39 52637.68 88888.00 2024-01-16 03:14:31.410 016 15873.31 497.40 52637.69 88888.00 2024-01-16 03:14:31.910 016 15873.31 497.41 52637.69 88888.00 2024-01-16 03:14:32.410 016 15873.32 497.40 52637.73 88888.00 2024-01-16 03:14:32.910 016 15873.34 497.41 52637.75 88888.00 2024-01-16 03:14:33.410 016 15873.38 497.41 52637.73 88888.00 2024-01-16 03:14:33.910 016 15873.39 497.35 52637.72 88888.00 2024-01-16 03:14:34.410 016 15873.37 497.33 52637.76 88888.00 2024-01-16 03:14:34.910 016 15873.34 497.31 52637.74 88888.00 2024-01-16 03:14:35.410 016 15873.37 497.34 52637.74 88888.00 2024-01-16 03:14:35.910 016 15873.41 497.37 52637.82 88888.00 2024-01-16 03:14:36.410 016 15873.43 497.33 52637.85 88888.00 2024-01-16 03:14:36.910 016 15873.42 497.30 52637.86 88888.00 2024-01-16 03:14:37.410 016 15873.42 497.31 52637.82 88888.00 2024-01-16 03:14:37.910 016 15873.38 497.32 52637.83 88888.00 2024-01-16 03:14:38.410 016 15873.38 497.31 52637.87 88888.00 2024-01-16 03:14:38.910 016 15873.43 497.25 52637.93 88888.00 2024-01-16 03:14:39.410 016 15873.48 497.25 52637.99 88888.00 2024-01-16 03:14:39.910 016 15873.47 497.29 52637.98 88888.00 2024-01-16 03:14:40.410 016 15873.44 497.30 52637.94 88888.00 2024-01-16 03:14:40.910 016 15873.42 497.25 52637.93 88888.00 2024-01-16 03:14:41.410 016 15873.46 497.21 52637.94 88888.00 2024-01-16 03:14:41.910 016 15873.48 497.16 52637.93 88888.00 2024-01-16 03:14:42.410 016 15873.44 497.16 52637.93 88888.00 2024-01-16 03:14:42.910 016 15873.43 497.16 52637.94 88888.00 2024-01-16 03:14:43.410 016 15873.48 497.15 52638.00 88888.00 2024-01-16 03:14:43.910 016 15873.49 497.14 52638.03 88888.00 2024-01-16 03:14:44.410 016 15873.49 497.11 52638.05 88888.00 2024-01-16 03:14:44.910 016 15873.43 497.11 52638.01 88888.00 2024-01-16 03:14:45.410 016 15873.42 497.11 52638.01 88888.00 2024-01-16 03:14:45.910 016 15873.48 497.13 52638.05 88888.00 2024-01-16 03:14:46.410 016 15873.49 497.14 52638.05 88888.00 2024-01-16 03:14:46.910 016 15873.50 497.14 52638.03 88888.00 2024-01-16 03:14:47.410 016 15873.46 497.13 52638.02 88888.00 2024-01-16 03:14:47.910 016 15873.42 497.13 52638.05 88888.00 2024-01-16 03:14:48.410 016 15873.47 497.12 52638.11 88888.00 2024-01-16 03:14:48.910 016 15873.48 497.03 52638.12 88888.00 2024-01-16 03:14:49.410 016 15873.48 497.03 52638.20 88888.00 2024-01-16 03:14:49.910 016 15873.46 497.00 52638.20 88888.00 2024-01-16 03:14:50.410 016 15873.41 496.99 52638.16 88888.00 2024-01-16 03:14:50.910 016 15873.41 496.99 52638.18 88888.00 2024-01-16 03:14:51.410 016 15873.46 496.98 52638.19 88888.00 2024-01-16 03:14:51.910 016 15873.43 496.97 52638.17 88888.00 2024-01-16 03:14:52.410 016 15873.42 496.94 52638.20 88888.00 2024-01-16 03:14:52.910 016 15873.38 496.91 52638.22 88888.00 2024-01-16 03:14:53.410 016 15873.41 496.91 52638.25 88888.00 2024-01-16 03:14:53.910 016 15873.39 496.87 52638.26 88888.00 2024-01-16 03:14:54.410 016 15873.39 496.82 52638.23 88888.00 2024-01-16 03:14:54.910 016 15873.39 496.81 52638.26 88888.00 2024-01-16 03:14:55.410 016 15873.39 496.84 52638.32 88888.00 2024-01-16 03:14:55.910 016 15873.40 496.80 52638.33 88888.00 2024-01-16 03:14:56.410 016 15873.38 496.78 52638.31 88888.00 2024-01-16 03:14:56.910 016 15873.35 496.73 52638.30 88888.00 2024-01-16 03:14:57.410 016 15873.35 496.74 52638.29 88888.00 2024-01-16 03:14:57.910 016 15873.32 496.71 52638.30 88888.00 2024-01-16 03:14:58.410 016 15873.32 496.73 52638.30 88888.00 2024-01-16 03:14:58.910 016 15873.33 496.73 52638.22 88888.00 2024-01-16 03:14:59.910 016 15873.33 496.72 52638.28 88888.00 2024-01-16 03:15:00.410 016 15873.33 496.68 52638.29 88888.00 2024-01-16 03:15:00.910 016 15873.33 496.66 52638.35 88888.00 2024-01-16 03:15:01.410 016 15873.38 496.69 52638.32 88888.00 2024-01-16 03:15:01.910 016 15873.41 496.64 52638.31 88888.00 2024-01-16 03:15:02.410 016 15873.37 496.64 52638.36 88888.00 2024-01-16 03:15:02.910 016 15873.31 496.60 52638.38 88888.00 2024-01-16 03:15:03.410 016 15873.31 496.57 52638.46 88888.00 2024-01-16 03:15:03.910 016 15873.32 496.57 52638.50 88888.00 2024-01-16 03:15:04.410 016 15873.35 496.53 52638.49 88888.00 2024-01-16 03:15:04.910 016 15873.38 496.53 52638.40 88888.00 2024-01-16 03:15:05.410 016 15873.34 496.52 52638.41 88888.00 2024-01-16 03:15:05.910 016 15873.34 496.45 52638.41 88888.00 2024-01-16 03:15:06.410 016 15873.35 496.44 52638.42 88888.00 2024-01-16 03:15:06.910 016 15873.33 496.47 52638.41 88888.00 2024-01-16 03:15:07.910 016 15873.25 496.47 52638.42 88888.00 2024-01-16 03:15:08.410 016 15873.29 496.43 52638.47 88888.00 2024-01-16 03:15:08.910 016 15873.28 496.39 52638.46 88888.00 2024-01-16 03:15:09.910 016 15873.29 496.31 52638.55 88888.00 2024-01-16 03:15:10.410 016 15873.28 496.32 52638.57 88888.00 2024-01-16 03:15:10.910 016 15873.34 496.27 52638.57 88888.00 2024-01-16 03:15:11.410 016 15873.38 496.25 52638.61 88888.00 2024-01-16 03:15:11.910 016 15873.35 496.23 52638.58 88888.00 2024-01-16 03:15:12.410 016 15873.33 496.19 52638.54 88888.00 2024-01-16 03:15:12.910 016 15873.31 496.17 52638.49 88888.00 2024-01-16 03:15:13.410 016 15873.35 496.17 52638.46 88888.00 2024-01-16 03:15:13.910 016 15873.37 496.10 52638.49 88888.00 2024-01-16 03:15:14.410 016 15873.32 496.08 52638.51 88888.00 2024-01-16 03:15:14.910 016 15873.28 496.03 52638.46 88888.00 2024-01-16 03:15:15.410 016 15873.25 496.01 52638.51 88888.00 2024-01-16 03:15:15.910 016 15873.32 496.01 52638.53 88888.00 2024-01-16 03:15:16.410 016 15873.39 495.99 52638.56 88888.00 2024-01-16 03:15:16.910 016 15873.40 495.95 52638.63 88888.00 2024-01-16 03:15:17.410 016 15873.37 495.92 52638.73 88888.00 2024-01-16 03:15:17.910 016 15873.38 495.87 52638.75 88888.00 2024-01-16 03:15:18.410 016 15873.33 495.87 52638.76 88888.00 2024-01-16 03:15:18.910 016 15873.35 495.80 52638.72 88888.00 2024-01-16 03:15:20.410 016 15873.33 495.80 52638.77 88888.00 2024-01-16 03:15:20.910 016 15873.32 495.79 52638.80 88888.00 2024-01-16 03:15:21.410 016 15873.28 495.71 52638.81 88888.00 2024-01-16 03:15:21.910 016 15873.26 495.73 52638.90 88888.00 2024-01-16 03:15:22.410 016 15873.32 495.74 52638.90 88888.00 2024-01-16 03:15:22.910 016 15873.29 495.67 52638.88 88888.00 2024-01-16 03:15:23.410 016 15873.30 495.67 52638.90 88888.00 2024-01-16 03:15:23.910 016 15873.30 495.63 52638.93 88888.00 2024-01-16 03:15:24.410 016 15873.29 495.63 52639.01 88888.00 2024-01-16 03:15:24.910 016 15873.24 495.66 52639.08 88888.00 2024-01-16 03:15:25.410 016 15873.25 495.68 52639.12 88888.00 2024-01-16 03:15:25.910 016 15873.29 495.65 52639.11 88888.00 2024-01-16 03:15:26.410 016 15873.31 495.63 52639.14 88888.00 2024-01-16 03:15:26.910 016 15873.34 495.61 52639.15 88888.00 2024-01-16 03:15:27.410 016 15873.31 495.59 52639.14 88888.00 2024-01-16 03:15:27.910 016 15873.30 495.62 52639.12 88888.00 2024-01-16 03:15:28.410 016 15873.33 495.63 52639.17 88888.00 2024-01-16 03:15:28.910 016 15873.39 495.58 52639.24 88888.00 2024-01-16 03:15:29.910 016 15873.28 495.53 52639.28 88888.00 2024-01-16 03:15:30.410 016 15873.31 495.56 52639.30 88888.00 2024-01-16 03:15:30.910 016 15873.29 495.54 52639.36 88888.00 2024-01-16 03:15:31.410 016 15873.30 495.54 52639.47 88888.00 2024-01-16 03:15:31.910 016 15873.34 495.52 52639.54 88888.00 2024-01-16 03:15:32.410 016 15873.35 495.48 52639.57 88888.00 2024-01-16 03:15:32.910 016 15873.41 495.49 52639.55 88888.00 2024-01-16 03:15:33.410 016 15873.41 495.47 52639.57 88888.00 2024-01-16 03:15:33.910 016 15873.37 495.43 52639.59 88888.00 2024-01-16 03:15:34.410 016 15873.39 495.43 52639.63 88888.00 2024-01-16 03:15:34.910 016 15873.42 495.43 52639.63 88888.00 2024-01-16 03:15:35.410 016 15873.34 495.42 52639.66 88888.00 2024-01-16 03:15:35.910 016 15873.32 495.40 52639.68 88888.00 2024-01-16 03:15:36.410 016 15873.33 495.42 52639.70 88888.00 2024-01-16 03:15:36.910 016 15873.35 495.42 52639.73 88888.00 2024-01-16 03:15:37.410 016 15873.38 495.40 52639.74 88888.00 2024-01-16 03:15:37.910 016 15873.40 495.36 52639.77 88888.00 2024-01-16 03:15:38.410 016 15873.44 495.39 52639.83 88888.00 2024-01-16 03:15:38.910 016 15873.41 495.39 52639.95 88888.00 2024-01-16 03:15:39.910 016 15873.38 495.39 52639.97 88888.00 2024-01-16 03:15:40.410 016 15873.43 495.39 52639.96 88888.00 2024-01-16 03:15:40.910 016 15873.39 495.40 52640.01 88888.00 2024-01-16 03:15:41.410 016 15873.39 495.42 52640.02 88888.00 2024-01-16 03:15:41.910 016 15873.38 495.42 52640.04 88888.00 2024-01-16 03:15:42.410 016 15873.42 495.37 52640.14 88888.00 2024-01-16 03:15:42.910 016 15873.39 495.39 52640.19 88888.00 2024-01-16 03:15:43.410 016 15873.34 495.41 52640.23 88888.00 2024-01-16 03:15:43.910 016 15873.32 495.42 52640.28 88888.00 2024-01-16 03:15:44.410 016 15873.39 495.45 52640.31 88888.00 2024-01-16 03:15:44.910 016 15873.40 495.49 52640.34 88888.00 2024-01-16 03:15:45.410 016 15873.41 495.47 52640.37 88888.00 2024-01-16 03:15:45.910 016 15873.44 495.44 52640.42 88888.00 2024-01-16 03:15:46.410 016 15873.43 495.44 52640.50 88888.00 2024-01-16 03:15:46.910 016 15873.43 495.45 52640.53 88888.00 2024-01-16 03:15:47.910 016 15873.46 495.45 52640.60 88888.00 2024-01-16 03:15:48.410 016 15873.40 495.48 52640.58 88888.00 2024-01-16 03:15:48.910 016 15873.35 495.47 52640.54 88888.00 2024-01-16 03:15:49.910 016 15873.33 495.45 52640.67 88888.00 2024-01-16 03:15:50.410 016 15873.33 495.49 52640.73 88888.00 2024-01-16 03:15:50.910 016 15873.35 495.50 52640.76 88888.00 2024-01-16 03:15:51.410 016 15873.35 495.49 52640.79 88888.00 2024-01-16 03:15:51.910 016 15873.44 495.48 52640.80 88888.00 2024-01-16 03:15:52.410 016 15873.46 495.48 52640.81 88888.00 2024-01-16 03:15:52.910 016 15873.48 495.48 52640.88 88888.00 2024-01-16 03:15:53.410 016 15873.48 495.51 52640.95 88888.00 2024-01-16 03:15:53.910 016 15873.44 495.53 52640.96 88888.00 2024-01-16 03:15:54.410 016 15873.44 495.57 52640.96 88888.00 2024-01-16 03:15:54.910 016 15873.43 495.57 52640.97 88888.00 2024-01-16 03:15:55.410 016 15873.46 495.60 52641.01 88888.00 2024-01-16 03:15:55.910 016 15873.46 495.63 52641.01 88888.00 2024-01-16 03:15:56.410 016 15873.44 495.57 52641.03 88888.00 2024-01-16 03:15:56.910 016 15873.44 495.57 52641.12 88888.00 2024-01-16 03:15:57.410 016 15873.42 495.63 52641.19 88888.00 2024-01-16 03:15:57.910 016 15873.43 495.62 52641.18 88888.00 2024-01-16 03:15:58.410 016 15873.42 495.65 52641.20 88888.00 2024-01-16 03:15:58.910 016 15873.42 495.58 52641.29 88888.00 2024-01-16 03:15:59.410 016 15873.41 495.59 52641.33 88888.00 2024-01-16 03:15:59.910 016 15873.40 495.62 52641.43 88888.00 2024-01-16 03:16:00.410 016 15873.38 495.59 52641.45 88888.00 2024-01-16 03:16:00.910 016 15873.33 495.66 52641.44 88888.00 2024-01-16 03:16:01.410 016 15873.33 495.62 52641.50 88888.00 2024-01-16 03:16:01.910 016 15873.38 495.66 52641.52 88888.00 2024-01-16 03:16:02.410 016 15873.37 495.68 52641.57 88888.00 2024-01-16 03:16:02.910 016 15873.33 495.58 52641.57 88888.00 2024-01-16 03:16:03.410 016 15873.34 495.61 52641.55 88888.00 2024-01-16 03:16:03.910 016 15873.37 495.62 52641.59 88888.00 2024-01-16 03:16:04.410 016 15873.33 495.65 52641.61 88888.00 2024-01-16 03:16:04.910 016 15873.35 495.69 52641.69 88888.00 2024-01-16 03:16:05.410 016 15873.40 495.70 52641.71 88888.00 2024-01-16 03:16:05.910 016 15873.37 495.70 52641.75 88888.00 2024-01-16 03:16:06.410 016 15873.37 495.68 52641.78 88888.00 2024-01-16 03:16:06.910 016 15873.37 495.65 52641.79 88888.00 2024-01-16 03:16:07.410 016 15873.37 495.70 52641.86 88888.00 2024-01-16 03:16:07.910 016 15873.33 495.65 52641.86 88888.00 2024-01-16 03:16:08.410 016 15873.35 495.63 52641.86 88888.00 2024-01-16 03:16:08.910 016 15873.40 495.68 52641.90 88888.00 2024-01-16 03:16:09.410 016 15873.41 495.66 52641.89 88888.00 2024-01-16 03:16:09.910 016 15873.41 495.68 52641.84 88888.00 2024-01-16 03:16:10.410 016 15873.39 495.68 52641.86 88888.00 2024-01-16 03:16:10.910 016 15873.31 495.66 52641.90 88888.00 2024-01-16 03:16:11.410 016 15873.31 495.65 52641.92 88888.00 2024-01-16 03:16:11.910 016 15873.35 495.66 52641.92 88888.00 2024-01-16 03:16:12.410 016 15873.26 495.68 52641.91 88888.00 2024-01-16 03:16:12.910 016 15873.23 495.67 52641.98 88888.00 2024-01-16 03:16:13.410 016 15873.25 495.69 52641.96 88888.00 2024-01-16 03:16:13.910 016 15873.37 495.73 52641.99 88888.00 2024-01-16 03:16:14.410 016 15873.38 495.69 52642.10 88888.00 2024-01-16 03:16:14.910 016 15873.39 495.71 52642.11 88888.00 2024-01-16 03:16:15.410 016 15873.38 495.71 52642.10 88888.00 2024-01-16 03:16:15.910 016 15873.38 495.68 52642.10 88888.00 2024-01-16 03:16:16.410 016 15873.40 495.73 52642.14 88888.00 2024-01-16 03:16:16.910 016 15873.40 495.71 52642.18 88888.00 2024-01-16 03:16:17.410 016 15873.42 495.71 52642.17 88888.00 2024-01-16 03:16:17.910 016 15873.42 495.74 52642.18 88888.00 2024-01-16 03:16:18.410 016 15873.43 495.79 52642.22 88888.00 2024-01-16 03:16:18.910 016 15873.44 495.78 52642.26 88888.00 2024-01-16 03:16:19.410 016 15873.48 495.75 52642.30 88888.00 2024-01-16 03:16:19.910 016 15873.53 495.82 52642.30 88888.00 2024-01-16 03:16:20.410 016 15873.56 495.86 52642.35 88888.00 2024-01-16 03:16:20.910 016 15873.46 495.83 52642.36 88888.00 2024-01-16 03:16:21.410 016 15873.44 495.86 52642.46 88888.00 2024-01-16 03:16:21.910 016 15873.51 495.86 52642.50 88888.00 2024-01-16 03:16:22.410 016 15873.53 495.83 52642.49 88888.00 2024-01-16 03:16:22.910 016 15873.55 495.87 52642.47 88888.00 2024-01-16 03:16:23.410 016 15873.58 495.85 52642.49 88888.00 2024-01-16 03:16:23.910 016 15873.55 495.83 52642.42 88888.00 2024-01-16 03:16:24.410 016 15873.50 495.85 52642.41 88888.00 2024-01-16 03:16:24.910 016 15873.50 495.84 52642.51 88888.00 2024-01-16 03:16:25.410 016 15873.55 495.85 52642.51 88888.00 2024-01-16 03:16:25.910 016 15873.55 495.90 52642.46 88888.00 2024-01-16 03:16:26.410 016 15873.53 495.91 52642.50 88888.00 2024-01-16 03:16:26.910 016 15873.57 495.92 52642.56 88888.00 2024-01-16 03:16:27.410 016 15873.56 495.95 52642.54 88888.00 2024-01-16 03:16:27.910 016 15873.52 495.90 52642.58 88888.00 2024-01-16 03:16:28.410 016 15873.52 495.87 52642.69 88888.00 2024-01-16 03:16:28.910 016 15873.53 495.91 52642.72 88888.00 2024-01-16 03:16:29.410 016 15873.55 495.93 52642.75 88888.00 2024-01-16 03:16:29.910 016 15873.55 495.93 52642.77 88888.00 2024-01-16 03:16:30.410 016 15873.61 495.94 52642.79 88888.00 2024-01-16 03:16:30.910 016 15873.64 495.97 52642.78 88888.00 2024-01-16 03:16:31.410 016 15873.66 495.94 52642.75 88888.00 2024-01-16 03:16:31.910 016 15873.66 495.96 52642.79 88888.00 2024-01-16 03:16:32.410 016 15873.64 495.96 52642.85 88888.00 2024-01-16 03:16:32.910 016 15873.66 495.97 52642.80 88888.00 2024-01-16 03:16:33.410 016 15873.71 495.97 52642.85 88888.00 2024-01-16 03:16:33.910 016 15873.74 496.00 52642.94 88888.00 2024-01-16 03:16:34.410 016 15873.71 496.01 52642.94 88888.00 2024-01-16 03:16:34.910 016 15873.69 496.02 52642.93 88888.00 2024-01-16 03:16:35.410 016 15873.71 496.03 52642.97 88888.00 2024-01-16 03:16:35.910 016 15873.76 496.05 52643.01 88888.00 2024-01-16 03:16:36.410 016 15873.76 496.11 52643.04 88888.00 2024-01-16 03:16:36.910 016 15873.75 496.09 52643.07 88888.00 2024-01-16 03:16:37.410 016 15873.74 496.04 52643.06 88888.00 2024-01-16 03:16:37.910 016 15873.73 496.05 52643.07 88888.00 2024-01-16 03:16:38.410 016 15873.71 496.08 52643.12 88888.00 2024-01-16 03:16:38.910 016 15873.74 496.09 52643.11 88888.00 2024-01-16 03:16:39.410 016 15873.82 496.13 52643.09 88888.00 2024-01-16 03:16:39.910 016 15873.84 496.13 52643.06 88888.00 2024-01-16 03:16:40.410 016 15873.80 496.17 52643.12 88888.00 2024-01-16 03:16:41.410 016 15873.84 496.18 52643.16 88888.00 2024-01-16 03:16:41.910 016 15873.87 496.17 52643.16 88888.00 2024-01-16 03:16:42.410 016 15873.86 496.19 52643.17 88888.00 2024-01-16 03:16:42.910 016 15873.86 496.19 52643.18 88888.00 2024-01-16 03:16:43.410 016 15873.88 496.21 52643.20 88888.00 2024-01-16 03:16:43.910 016 15873.87 496.23 52643.26 88888.00 2024-01-16 03:16:44.410 016 15873.87 496.22 52643.24 88888.00 2024-01-16 03:16:44.910 016 15873.91 496.26 52643.26 88888.00 2024-01-16 03:16:45.410 016 15873.91 496.28 52643.26 88888.00 2024-01-16 03:16:45.910 016 15873.93 496.29 52643.26 88888.00 2024-01-16 03:16:46.410 016 15873.94 496.28 52643.26 88888.00 2024-01-16 03:16:46.910 016 15873.96 496.31 52643.32 88888.00 2024-01-16 03:16:47.410 016 15873.97 496.35 52643.35 88888.00 2024-01-16 03:16:47.910 016 15873.97 496.34 52643.30 88888.00 2024-01-16 03:16:48.410 016 15873.94 496.34 52643.32 88888.00 2024-01-16 03:16:48.910 016 15873.92 496.36 52643.34 88888.00 2024-01-16 03:16:49.410 016 15873.92 496.36 52643.40 88888.00 2024-01-16 03:16:49.910 016 15873.92 496.35 52643.45 88888.00 2024-01-16 03:16:50.410 016 15873.92 496.37 52643.46 88888.00 2024-01-16 03:16:50.910 016 15873.85 496.39 52643.49 88888.00 2024-01-16 03:16:51.410 016 15873.89 496.39 52643.54 88888.00 2024-01-16 03:16:51.910 016 15873.92 496.38 52643.53 88888.00 2024-01-16 03:16:52.410 016 15873.89 496.36 52643.51 88888.00 2024-01-16 03:16:52.910 016 15873.88 496.36 52643.46 88888.00 2024-01-16 03:16:53.410 016 15873.88 496.37 52643.49 88888.00 2024-01-16 03:16:53.910 016 15873.88 496.38 52643.47 88888.00 2024-01-16 03:16:54.410 016 15873.92 496.36 52643.52 88888.00 2024-01-16 03:16:54.910 016 15873.92 496.39 52643.54 88888.00 2024-01-16 03:16:55.410 016 15873.92 496.42 52643.58 88888.00 2024-01-16 03:16:55.910 016 15873.94 496.36 52643.56 88888.00 2024-01-16 03:16:56.410 016 15873.91 496.37 52643.55 88888.00 2024-01-16 03:16:56.910 016 15873.95 496.40 52643.55 88888.00 2024-01-16 03:16:57.410 016 15873.94 496.39 52643.62 88888.00 2024-01-16 03:16:57.910 016 15873.93 496.39 52643.67 88888.00 2024-01-16 03:16:58.410 016 15873.93 496.38 52643.64 88888.00 2024-01-16 03:16:58.910 016 15873.89 496.42 52643.62 88888.00 2024-01-16 03:16:59.410 016 15873.86 496.37 52643.65 88888.00 2024-01-16 03:16:59.910 016 15873.88 496.34 52643.67 88888.00 2024-01-16 03:17:00.410 016 15873.88 496.38 52643.65 88888.00 2024-01-16 03:17:00.910 016 15873.93 496.38 52643.58 88888.00 2024-01-16 03:17:01.410 016 15873.91 496.40 52643.63 88888.00 2024-01-16 03:17:01.910 016 15873.87 496.39 52643.63 88888.00 2024-01-16 03:17:02.410 016 15873.87 496.40 52643.66 88888.00 2024-01-16 03:17:02.910 016 15873.92 496.44 52643.72 88888.00 2024-01-16 03:17:03.410 016 15873.87 496.45 52643.69 88888.00 2024-01-16 03:17:03.910 016 15873.88 496.42 52643.72 88888.00 2024-01-16 03:17:04.410 016 15873.93 496.44 52643.78 88888.00 2024-01-16 03:17:04.910 016 15874.01 496.43 52643.82 88888.00 2024-01-16 03:17:05.410 016 15874.00 496.42 52643.78 88888.00 2024-01-16 03:17:05.910 016 15874.00 496.44 52643.82 88888.00 2024-01-16 03:17:06.410 016 15874.00 496.37 52643.83 88888.00 2024-01-16 03:17:06.910 016 15874.00 496.38 52643.81 88888.00 2024-01-16 03:17:07.410 016 15874.00 496.36 52643.77 88888.00 2024-01-16 03:17:07.910 016 15874.01 496.36 52643.80 88888.00 2024-01-16 03:17:08.410 016 15873.98 496.35 52643.82 88888.00 2024-01-16 03:17:08.910 016 15874.02 496.32 52643.83 88888.00 2024-01-16 03:17:09.410 016 15874.00 496.38 52643.86 88888.00 2024-01-16 03:17:09.910 016 15874.02 496.35 52643.82 88888.00 2024-01-16 03:17:10.410 016 15874.03 496.32 52643.87 88888.00 2024-01-16 03:17:10.910 016 15874.05 496.39 52643.91 88888.00 2024-01-16 03:17:11.410 016 15874.05 496.38 52643.99 88888.00 2024-01-16 03:17:11.910 016 15874.09 496.37 52644.00 88888.00 2024-01-16 03:17:12.410 016 15874.15 496.35 52643.95 88888.00 2024-01-16 03:17:12.910 016 15874.12 496.30 52643.91 88888.00 2024-01-16 03:17:13.410 016 15874.07 496.31 52643.96 88888.00 2024-01-16 03:17:13.910 016 15874.03 496.32 52643.97 88888.00 2024-01-16 03:17:14.410 016 15874.05 496.32 52643.96 88888.00 2024-01-16 03:17:14.910 016 15874.03 496.34 52643.92 88888.00 2024-01-16 03:17:15.410 016 15874.04 496.31 52644.00 88888.00 2024-01-16 03:17:15.910 016 15874.14 496.30 52644.05 88888.00 2024-01-16 03:17:16.410 016 15874.15 496.32 52644.04 88888.00 2024-01-16 03:17:16.910 016 15874.14 496.28 52644.08 88888.00 2024-01-16 03:17:17.410 016 15874.13 496.30 52644.15 88888.00 2024-01-16 03:17:17.910 016 15874.15 496.29 52644.13 88888.00 2024-01-16 03:17:18.410 016 15874.17 496.30 52644.12 88888.00 2024-01-16 03:17:18.910 016 15874.14 496.30 52644.13 88888.00 2024-01-16 03:17:19.410 016 15874.14 496.26 52644.13 88888.00 2024-01-16 03:17:19.910 016 15874.16 496.28 52644.17 88888.00 2024-01-16 03:17:20.410 016 15874.16 496.31 52644.21 88888.00 2024-01-16 03:17:20.910 016 15874.17 496.28 52644.21 88888.00 2024-01-16 03:17:21.410 016 15874.16 496.30 52644.23 88888.00 2024-01-16 03:17:21.910 016 15874.21 496.26 52644.20 88888.00 2024-01-16 03:17:22.410 016 15874.23 496.21 52644.25 88888.00 2024-01-16 03:17:22.910 016 15874.16 496.26 52644.26 88888.00 2024-01-16 03:17:23.410 016 15874.20 496.26 52644.28 88888.00 2024-01-16 03:17:23.910 016 15874.25 496.29 52644.36 88888.00 2024-01-16 03:17:24.410 016 15874.23 496.28 52644.35 88888.00 2024-01-16 03:17:24.910 016 15874.29 496.21 52644.37 88888.00 2024-01-16 03:17:25.410 016 15874.32 496.20 52644.46 88888.00 2024-01-16 03:17:25.910 016 15874.25 496.26 52644.48 88888.00 2024-01-16 03:17:26.410 016 15874.21 496.27 52644.47 88888.00 2024-01-16 03:17:26.910 016 15874.22 496.25 52644.44 88888.00 2024-01-16 03:17:27.410 016 15874.22 496.26 52644.45 88888.00 2024-01-16 03:17:27.910 016 15874.25 496.28 52644.47 88888.00 2024-01-16 03:17:28.410 016 15874.28 496.29 52644.50 88888.00 2024-01-16 03:17:28.910 016 15874.29 496.31 52644.44 88888.00 2024-01-16 03:17:29.410 016 15874.29 496.27 52644.41 88888.00 2024-01-16 03:17:29.910 016 15874.34 496.26 52644.46 88888.00 2024-01-16 03:17:30.410 016 15874.32 496.25 52644.45 88888.00 2024-01-16 03:17:30.910 016 15874.29 496.23 52644.45 88888.00 2024-01-16 03:17:31.410 016 15874.28 496.26 52644.48 88888.00 2024-01-16 03:17:31.910 016 15874.31 496.27 52644.48 88888.00 2024-01-16 03:17:32.410 016 15874.31 496.26 52644.54 88888.00 2024-01-16 03:17:32.910 016 15874.25 496.27 52644.53 88888.00 2024-01-16 03:17:33.410 016 15874.26 496.29 52644.59 88888.00 2024-01-16 03:17:33.910 016 15874.28 496.32 52644.56 88888.00 2024-01-16 03:17:34.410 016 15874.34 496.30 52644.55 88888.00 2024-01-16 03:17:34.910 016 15874.37 496.29 52644.59 88888.00 2024-01-16 03:17:35.410 016 15874.39 496.29 52644.53 88888.00 2024-01-16 03:17:35.910 016 15874.39 496.26 52644.56 88888.00 2024-01-16 03:17:36.410 016 15874.35 496.23 52644.59 88888.00 2024-01-16 03:17:36.910 016 15874.35 496.26 52644.55 88888.00 2024-01-16 03:17:37.410 016 15874.37 496.28 52644.54 88888.00 2024-01-16 03:17:37.910 016 15874.35 496.28 52644.57 88888.00 2024-01-16 03:17:38.410 016 15874.33 496.26 52644.63 88888.00 2024-01-16 03:17:38.910 016 15874.37 496.28 52644.60 88888.00 2024-01-16 03:17:39.410 016 15874.39 496.31 52644.60 88888.00 2024-01-16 03:17:39.910 016 15874.39 496.29 52644.70 88888.00 2024-01-16 03:17:40.410 016 15874.38 496.30 52644.64 88888.00 2024-01-16 03:17:40.910 016 15874.34 496.26 52644.63 88888.00 2024-01-16 03:17:41.410 016 15874.32 496.30 52644.65 88888.00 2024-01-16 03:17:41.910 016 15874.31 496.31 52644.65 88888.00 2024-01-16 03:17:42.410 016 15874.28 496.28 52644.63 88888.00 2024-01-16 03:17:42.910 016 15874.29 496.27 52644.63 88888.00 2024-01-16 03:17:43.410 016 15874.32 496.31 52644.59 88888.00 2024-01-16 03:17:43.910 016 15874.34 496.35 52644.63 88888.00 2024-01-16 03:17:44.410 016 15874.35 496.37 52644.63 88888.00 2024-01-16 03:17:44.910 016 15874.35 496.31 52644.63 88888.00 2024-01-16 03:17:45.410 016 15874.32 496.28 52644.67 88888.00 2024-01-16 03:17:45.910 016 15874.34 496.29 52644.75 88888.00 2024-01-16 03:17:46.410 016 15874.31 496.29 52644.76 88888.00 2024-01-16 03:17:46.910 016 15874.29 496.30 52644.80 88888.00 2024-01-16 03:17:47.410 016 15874.32 496.34 52644.83 88888.00 2024-01-16 03:17:47.910 016 15874.32 496.29 52644.80 88888.00 2024-01-16 03:17:48.410 016 15874.22 496.30 52644.75 88888.00 2024-01-16 03:17:48.910 016 15874.21 496.30 52644.78 88888.00 2024-01-16 03:17:49.410 016 15874.23 496.29 52644.78 88888.00 2024-01-16 03:17:49.910 016 15874.24 496.29 52644.75 88888.00 2024-01-16 03:17:50.410 016 15874.23 496.32 52644.72 88888.00 2024-01-16 03:17:50.910 016 15874.22 496.32 52644.72 88888.00 2024-01-16 03:17:51.410 016 15874.20 496.32 52644.78 88888.00 2024-01-16 03:17:51.910 016 15874.23 496.35 52644.77 88888.00 2024-01-16 03:17:52.410 016 15874.24 496.35 52644.74 88888.00 2024-01-16 03:17:52.910 016 15874.23 496.36 52644.78 88888.00 2024-01-16 03:17:53.410 016 15874.16 496.35 52644.79 88888.00 2024-01-16 03:17:53.910 016 15874.17 496.34 52644.77 88888.00 2024-01-16 03:17:54.410 016 15874.22 496.30 52644.81 88888.00 2024-01-16 03:17:54.910 016 15874.20 496.26 52644.85 88888.00 2024-01-16 03:17:55.410 016 15874.20 496.29 52644.81 88888.00 2024-01-16 03:17:55.910 016 15874.21 496.38 52644.80 88888.00 2024-01-16 03:17:56.410 016 15874.24 496.36 52644.79 88888.00 2024-01-16 03:17:56.910 016 15874.28 496.37 52644.76 88888.00 2024-01-16 03:17:57.410 016 15874.28 496.39 52644.80 88888.00 2024-01-16 03:17:57.910 016 15874.25 496.34 52644.79 88888.00 2024-01-16 03:17:58.410 016 15874.26 496.34 52644.80 88888.00 2024-01-16 03:17:58.910 016 15874.26 496.30 52644.86 88888.00 2024-01-16 03:17:59.410 016 15874.26 496.30 52644.87 88888.00 2024-01-16 03:17:59.910 016 15874.26 496.28 52644.86 88888.00 2024-01-16 03:18:00.410 016 15874.26 496.25 52644.82 88888.00 2024-01-16 03:18:00.910 016 15874.26 496.26 52644.81 88888.00 2024-01-16 03:18:01.410 016 15874.28 496.23 52644.86 88888.00 2024-01-16 03:18:01.910 016 15874.26 496.21 52644.87 88888.00 2024-01-16 03:18:03.410 016 15874.32 496.20 52644.84 88888.00 2024-01-16 03:18:03.910 016 15874.31 496.18 52644.82 88888.00 2024-01-16 03:18:04.410 016 15874.30 496.17 52644.85 88888.00 2024-01-16 03:18:04.910 016 15874.37 496.20 52644.85 88888.00 2024-01-16 03:18:05.410 016 15874.40 496.18 52644.83 88888.00 2024-01-16 03:18:05.910 016 15874.37 496.17 52644.79 88888.00 2024-01-16 03:18:06.410 016 15874.32 496.13 52644.83 88888.00 2024-01-16 03:18:06.910 016 15874.23 496.10 52644.79 88888.00 2024-01-16 03:18:07.410 016 15874.25 496.17 52644.80 88888.00 2024-01-16 03:18:07.910 016 15874.31 496.10 52644.84 88888.00 2024-01-16 03:18:08.410 016 15874.31 496.05 52644.85 88888.00 2024-01-16 03:18:08.910 016 15874.32 496.03 52644.81 88888.00 2024-01-16 03:18:09.410 016 15874.39 496.02 52644.82 88888.00 2024-01-16 03:18:09.910 016 15874.39 496.03 52644.84 88888.00 2024-01-16 03:18:10.410 016 15874.33 495.97 52644.82 88888.00 2024-01-16 03:18:10.910 016 15874.33 496.01 52644.75 88888.00 2024-01-16 03:18:11.410 016 15874.33 496.03 52644.83 88888.00 2024-01-16 03:18:11.910 016 15874.32 496.02 52644.80 88888.00 2024-01-16 03:18:12.910 016 15874.32 496.00 52644.81 88888.00 2024-01-16 03:18:13.410 016 15874.34 496.01 52644.79 88888.00 2024-01-16 03:18:13.910 016 15874.31 496.00 52644.76 88888.00 2024-01-16 03:18:14.410 016 15874.32 495.95 52644.78 88888.00 2024-01-16 03:18:14.910 016 15874.31 495.95 52644.81 88888.00 2024-01-16 03:18:15.410 016 15874.33 495.93 52644.85 88888.00 2024-01-16 03:18:15.910 016 15874.37 495.94 52644.91 88888.00 2024-01-16 03:18:16.410 016 15874.33 495.97 52644.92 88888.00 2024-01-16 03:18:16.910 016 15874.30 495.95 52644.87 88888.00 2024-01-16 03:18:17.410 016 15874.29 495.92 52644.85 88888.00 2024-01-16 03:18:17.910 016 15874.29 495.92 52644.82 88888.00 2024-01-16 03:18:18.410 016 15874.33 495.91 52644.82 88888.00 2024-01-16 03:18:18.910 016 15874.33 495.92 52644.80 88888.00 2024-01-16 03:18:19.410 016 15874.32 495.87 52644.80 88888.00 2024-01-16 03:18:19.910 016 15874.32 495.92 52644.85 88888.00 2024-01-16 03:18:20.410 016 15874.29 495.91 52644.80 88888.00 2024-01-16 03:18:20.910 016 15874.31 495.87 52644.76 88888.00 2024-01-16 03:18:21.410 016 15874.31 495.93 52644.83 88888.00 2024-01-16 03:18:21.910 016 15874.35 495.94 52644.91 88888.00 2024-01-16 03:18:22.410 016 15874.38 495.93 52644.92 88888.00 2024-01-16 03:18:22.910 016 15874.29 495.90 52644.96 88888.00 2024-01-16 03:18:23.410 016 15874.32 495.87 52644.92 88888.00 2024-01-16 03:18:23.910 016 15874.34 495.87 52644.95 88888.00 2024-01-16 03:18:24.410 016 15874.32 495.86 52644.99 88888.00 2024-01-16 03:18:24.910 016 15874.31 495.86 52644.94 88888.00 2024-01-16 03:18:25.410 016 15874.32 495.82 52645.04 88888.00 2024-01-16 03:18:25.910 016 15874.34 495.80 52645.07 88888.00 2024-01-16 03:18:26.410 016 15874.38 495.79 52645.07 88888.00 2024-01-16 03:18:26.910 016 15874.34 495.82 52645.09 88888.00 2024-01-16 03:18:27.410 016 15874.33 495.80 52645.07 88888.00 2024-01-16 03:18:27.910 016 15874.32 495.77 52645.09 88888.00 2024-01-16 03:18:28.410 016 15874.33 495.80 52645.16 88888.00 2024-01-16 03:18:28.910 016 15874.37 495.83 52645.17 88888.00 2024-01-16 03:18:29.410 016 15874.37 495.82 52645.15 88888.00 2024-01-16 03:18:29.910 016 15874.38 495.79 52645.17 88888.00 2024-01-16 03:18:30.410 016 15874.40 495.79 52645.20 88888.00 2024-01-16 03:18:30.910 016 15874.37 495.85 52645.18 88888.00 2024-01-16 03:18:31.410 016 15874.40 495.87 52645.21 88888.00 2024-01-16 03:18:31.910 016 15874.39 495.88 52645.23 88888.00 2024-01-16 03:18:32.410 016 15874.34 495.85 52645.16 88888.00 2024-01-16 03:18:32.910 016 15874.37 495.79 52645.15 88888.00 2024-01-16 03:18:33.410 016 15874.35 495.80 52645.19 88888.00 2024-01-16 03:18:33.910 016 15874.41 495.84 52645.15 88888.00 2024-01-16 03:18:34.410 016 15874.38 495.83 52645.17 88888.00 2024-01-16 03:18:34.910 016 15874.35 495.83 52645.16 88888.00 2024-01-16 03:18:35.410 016 15874.34 495.84 52645.22 88888.00 2024-01-16 03:18:35.910 016 15874.34 495.80 52645.27 88888.00 2024-01-16 03:18:36.410 016 15874.40 495.80 52645.26 88888.00 2024-01-16 03:18:36.910 016 15874.41 495.82 52645.29 88888.00 2024-01-16 03:18:37.410 016 15874.40 495.82 52645.31 88888.00 2024-01-16 03:18:37.910 016 15874.42 495.84 52645.27 88888.00 2024-01-16 03:18:38.410 016 15874.35 495.86 52645.31 88888.00 2024-01-16 03:18:38.910 016 15874.34 495.83 52645.33 88888.00 2024-01-16 03:18:39.410 016 15874.32 495.84 52645.29 88888.00 2024-01-16 03:18:39.910 016 15874.30 495.86 52645.24 88888.00 2024-01-16 03:18:40.410 016 15874.33 495.88 52645.23 88888.00 2024-01-16 03:18:40.910 016 15874.39 495.88 52645.28 88888.00 2024-01-16 03:18:41.410 016 15874.41 495.87 52645.34 88888.00 2024-01-16 03:18:41.910 016 15874.41 495.87 52645.35 88888.00 2024-01-16 03:18:42.410 016 15874.40 495.92 52645.37 88888.00 2024-01-16 03:18:42.911 016 15874.41 495.91 52645.37 88888.00 2024-01-16 03:18:43.411 016 15874.41 495.92 52645.41 88888.00 2024-01-16 03:18:43.911 016 15874.43 495.87 52645.44 88888.00 2024-01-16 03:18:44.411 016 15874.39 495.87 52645.44 88888.00 2024-01-16 03:18:44.911 016 15874.32 495.90 52645.43 88888.00 2024-01-16 03:18:45.411 016 15874.35 495.95 52645.43 88888.00 2024-01-16 03:18:45.911 016 15874.40 495.96 52645.47 88888.00 2024-01-16 03:18:46.411 016 15874.40 495.94 52645.42 88888.00 2024-01-16 03:18:46.911 016 15874.39 495.95 52645.38 88888.00 2024-01-16 03:18:47.411 016 15874.35 495.94 52645.42 88888.00 2024-01-16 03:18:47.911 016 15874.33 495.93 52645.49 88888.00 2024-01-16 03:18:48.411 016 15874.34 495.90 52645.46 88888.00 2024-01-16 03:18:48.911 016 15874.39 495.90 52645.49 88888.00 2024-01-16 03:18:49.411 016 15874.34 495.91 52645.49 88888.00 2024-01-16 03:18:49.911 016 15874.35 495.93 52645.56 88888.00 2024-01-16 03:18:50.411 016 15874.38 495.95 52645.61 88888.00 2024-01-16 03:18:50.911 016 15874.32 495.96 52645.59 88888.00 2024-01-16 03:18:51.411 016 15874.31 495.94 52645.63 88888.00 2024-01-16 03:18:51.911 016 15874.34 495.92 52645.61 88888.00 2024-01-16 03:18:52.411 016 15874.33 495.93 52645.61 88888.00 2024-01-16 03:18:52.911 016 15874.34 495.93 52645.62 88888.00 2024-01-16 03:18:53.411 016 15874.30 495.94 52645.60 88888.00 2024-01-16 03:18:53.911 016 15874.25 495.94 52645.62 88888.00 2024-01-16 03:18:54.411 016 15874.26 495.91 52645.62 88888.00 2024-01-16 03:18:54.911 016 15874.31 495.92 52645.61 88888.00 2024-01-16 03:18:55.411 016 15874.28 495.90 52645.62 88888.00 2024-01-16 03:18:55.911 016 15874.25 495.90 52645.63 88888.00 2024-01-16 03:18:56.411 016 15874.26 495.90 52645.67 88888.00 2024-01-16 03:18:56.911 016 15874.26 495.91 52645.64 88888.00 2024-01-16 03:18:57.411 016 15874.29 495.93 52645.63 88888.00 2024-01-16 03:18:57.911 016 15874.28 495.97 52645.68 88888.00 2024-01-16 03:18:58.411 016 15874.25 495.97 52645.68 88888.00 2024-01-16 03:18:58.911 016 15874.24 495.96 52645.69 88888.00 2024-01-16 03:18:59.411 016 15874.24 495.99 52645.74 88888.00 2024-01-16 03:18:59.911 016 15874.29 495.99 52645.76 88888.00 2024-01-16 03:19:00.411 016 15874.28 496.02 52645.74 88888.00 2024-01-16 03:19:00.911 016 15874.23 496.04 52645.67 88888.00 2024-01-16 03:19:01.411 016 15874.26 496.04 52645.69 88888.00 2024-01-16 03:19:01.911 016 15874.25 496.04 52645.71 88888.00 2024-01-16 03:19:02.411 016 15874.23 496.06 52645.71 88888.00 2024-01-16 03:19:02.911 016 15874.26 496.06 52645.74 88888.00 2024-01-16 03:19:03.411 016 15874.28 496.08 52645.72 88888.00 2024-01-16 03:19:04.411 016 15874.28 496.05 52645.78 88888.00 2024-01-16 03:19:04.911 016 15874.29 496.09 52645.83 88888.00 2024-01-16 03:19:05.411 016 15874.23 496.04 52645.82 88888.00 2024-01-16 03:19:05.911 016 15874.20 496.03 52645.75 88888.00 2024-01-16 03:19:06.411 016 15874.19 496.04 52645.66 88888.00 2024-01-16 03:19:06.911 016 15874.21 496.08 52645.63 88888.00 2024-01-16 03:19:07.411 016 15874.23 496.11 52645.64 88888.00 2024-01-16 03:19:07.911 016 15874.23 496.04 52645.61 88888.00 2024-01-16 03:19:08.411 016 15874.23 496.06 52645.68 88888.00 2024-01-16 03:19:08.911 016 15874.23 496.08 52645.67 88888.00 2024-01-16 03:19:09.411 016 15874.21 496.00 52645.60 88888.00 2024-01-16 03:19:09.911 016 15874.15 496.02 52645.60 88888.00 2024-01-16 03:19:10.411 016 15874.16 496.02 52645.61 88888.00 2024-01-16 03:19:10.911 016 15874.22 496.05 52645.65 88888.00 2024-01-16 03:19:11.411 016 15874.24 496.06 52645.74 88888.00 2024-01-16 03:19:11.911 016 15874.19 496.02 52645.69 88888.00 2024-01-16 03:19:12.411 016 15874.15 496.04 52645.77 88888.00 2024-01-16 03:19:12.911 016 15874.19 495.99 52645.82 88888.00 2024-01-16 03:19:13.411 016 15874.19 495.96 52645.79 88888.00 2024-01-16 03:19:13.911 016 15874.19 495.99 52645.81 88888.00 2024-01-16 03:19:14.411 016 15874.21 496.00 52645.78 88888.00 2024-01-16 03:19:14.911 016 15874.13 496.01 52645.71 88888.00 2024-01-16 03:19:15.411 016 15874.11 496.06 52645.66 88888.00 2024-01-16 03:19:15.911 016 15874.11 496.06 52645.69 88888.00 2024-01-16 03:19:16.411 016 15874.09 496.11 52645.75 88888.00 2024-01-16 03:19:16.911 016 15874.06 496.04 52645.78 88888.00 2024-01-16 03:19:17.411 016 15874.07 496.03 52645.83 88888.00 2024-01-16 03:19:17.911 016 15874.06 496.04 52645.89 88888.00 2024-01-16 03:19:18.411 016 15874.05 495.97 52645.93 88888.00 2024-01-16 03:19:18.911 016 15874.10 495.99 52645.97 88888.00 2024-01-16 03:19:19.411 016 15874.06 495.99 52645.97 88888.00 2024-01-16 03:19:19.911 016 15874.01 495.95 52645.95 88888.00 2024-01-16 03:19:20.411 016 15874.04 496.01 52646.00 88888.00 2024-01-16 03:19:20.911 016 15874.10 495.97 52646.02 88888.00 2024-01-16 03:19:21.411 016 15874.07 495.92 52645.98 88888.00 2024-01-16 03:19:21.911 016 15874.02 495.94 52645.95 88888.00 2024-01-16 03:19:22.411 016 15874.03 495.93 52645.97 88888.00 2024-01-16 03:19:22.911 016 15874.02 495.99 52646.04 88888.00 2024-01-16 03:19:23.411 016 15874.02 495.96 52646.02 88888.00 2024-01-16 03:19:23.911 016 15873.97 495.94 52645.97 88888.00 2024-01-16 03:19:24.411 016 15873.98 495.97 52646.01 88888.00 2024-01-16 03:19:24.911 016 15874.00 495.96 52646.01 88888.00 2024-01-16 03:19:25.411 016 15874.03 495.93 52645.99 88888.00 2024-01-16 03:19:25.911 016 15874.01 495.88 52646.01 88888.00 2024-01-16 03:19:26.411 016 15874.04 495.90 52646.02 88888.00 2024-01-16 03:19:26.911 016 15874.00 495.91 52646.06 88888.00 2024-01-16 03:19:27.411 016 15874.02 495.91 52646.07 88888.00 2024-01-16 03:19:27.911 016 15873.97 495.95 52646.02 88888.00 2024-01-16 03:19:28.411 016 15873.98 495.97 52645.98 88888.00 2024-01-16 03:19:28.911 016 15873.97 495.95 52645.98 88888.00 2024-01-16 03:19:29.411 016 15874.00 495.95 52645.99 88888.00 2024-01-16 03:19:29.911 016 15873.97 495.97 52646.00 88888.00 2024-01-16 03:19:30.411 016 15873.97 495.94 52646.01 88888.00 2024-01-16 03:19:30.911 016 15873.95 495.96 52646.01 88888.00 2024-01-16 03:19:31.411 016 15873.94 495.99 52646.06 88888.00 2024-01-16 03:19:31.911 016 15873.94 495.96 52646.07 88888.00 2024-01-16 03:19:32.411 016 15873.98 495.94 52646.06 88888.00 2024-01-16 03:19:32.911 016 15873.98 495.91 52646.12 88888.00 2024-01-16 03:19:33.411 016 15873.95 495.91 52646.16 88888.00 2024-01-16 03:19:33.911 016 15873.96 495.94 52646.14 88888.00 2024-01-16 03:19:34.411 016 15873.95 495.95 52646.12 88888.00 2024-01-16 03:19:34.911 016 15873.93 495.93 52646.08 88888.00 2024-01-16 03:19:35.411 016 15873.94 495.95 52646.07 88888.00 2024-01-16 03:19:35.911 016 15873.89 495.96 52646.08 88888.00 2024-01-16 03:19:36.411 016 15873.87 495.95 52646.11 88888.00 2024-01-16 03:19:36.911 016 15873.85 495.96 52646.08 88888.00 2024-01-16 03:19:37.411 016 15873.88 495.94 52646.06 88888.00 2024-01-16 03:19:37.911 016 15873.88 495.94 52646.11 88888.00 2024-01-16 03:19:38.411 016 15873.89 495.99 52646.11 88888.00 2024-01-16 03:19:38.911 016 15873.87 495.97 52646.11 88888.00 2024-01-16 03:19:39.411 016 15873.86 495.97 52646.08 88888.00 2024-01-16 03:19:39.911 016 15873.91 495.95 52646.14 88888.00 2024-01-16 03:19:40.411 016 15873.92 495.96 52646.17 88888.00 2024-01-16 03:19:40.911 016 15873.92 496.00 52646.17 88888.00 2024-01-16 03:19:41.411 016 15873.95 496.00 52646.18 88888.00 2024-01-16 03:19:41.911 016 15873.96 496.00 52646.15 88888.00 2024-01-16 03:19:42.411 016 15873.94 496.03 52646.15 88888.00 2024-01-16 03:19:42.911 016 15873.94 496.04 52646.12 88888.00 2024-01-16 03:19:43.411 016 15873.91 496.01 52646.09 88888.00 2024-01-16 03:19:43.911 016 15873.93 496.01 52646.09 88888.00 2024-01-16 03:19:44.411 016 15873.94 496.01 52646.11 88888.00 2024-01-16 03:19:44.911 016 15873.91 496.04 52646.07 88888.00 2024-01-16 03:19:45.411 016 15873.92 496.05 52646.13 88888.00 2024-01-16 03:19:45.911 016 15873.94 496.02 52646.15 88888.00 2024-01-16 03:19:46.411 016 15873.93 496.02 52646.12 88888.00 2024-01-16 03:19:46.911 016 15873.92 496.00 52646.12 88888.00 2024-01-16 03:19:47.411 016 15873.94 495.99 52646.14 88888.00 2024-01-16 03:19:47.911 016 15873.91 495.96 52646.18 88888.00 2024-01-16 03:19:48.411 016 15873.88 495.95 52646.24 88888.00 2024-01-16 03:19:48.911 016 15873.87 496.01 52646.20 88888.00 2024-01-16 03:19:49.411 016 15873.91 496.01 52646.17 88888.00 2024-01-16 03:19:49.911 016 15873.89 496.02 52646.15 88888.00 2024-01-16 03:19:50.411 016 15873.91 496.08 52646.16 88888.00 2024-01-16 03:19:50.911 016 15873.89 496.08 52646.14 88888.00 2024-01-16 03:19:51.411 016 15873.88 496.04 52646.21 88888.00 2024-01-16 03:19:51.911 016 15873.88 496.03 52646.21 88888.00 2024-01-16 03:19:52.411 016 15873.91 496.03 52646.16 88888.00 2024-01-16 03:19:52.911 016 15873.95 496.04 52646.17 88888.00 2024-01-16 03:19:53.411 016 15873.97 496.08 52646.17 88888.00 2024-01-16 03:19:53.911 016 15873.95 496.10 52646.20 88888.00 2024-01-16 03:19:54.411 016 15873.94 496.12 52646.23 88888.00 2024-01-16 03:19:54.911 016 15873.95 496.10 52646.24 88888.00 2024-01-16 03:19:55.411 016 15873.89 496.12 52646.26 88888.00 2024-01-16 03:19:55.911 016 15873.92 496.13 52646.25 88888.00 2024-01-16 03:19:56.411 016 15874.00 496.10 52646.27 88888.00 2024-01-16 03:19:56.911 016 15873.95 496.08 52646.25 88888.00 2024-01-16 03:19:57.411 016 15873.87 496.06 52646.17 88888.00 2024-01-16 03:19:57.911 016 15873.85 496.08 52646.15 88888.00 2024-01-16 03:19:58.411 016 15873.85 496.11 52646.17 88888.00 2024-01-16 03:19:58.911 016 15873.83 496.09 52646.14 88888.00 2024-01-16 03:19:59.411 016 15873.84 496.08 52646.13 88888.00 2024-01-16 03:19:59.911 016 15873.82 496.05 52646.12 88888.00 2024-01-16 03:20:00.411 016 15873.78 496.01 52646.13 88888.00 2024-01-16 03:20:00.911 016 15873.77 496.08 52646.15 88888.00 2024-01-16 03:20:01.411 016 15873.80 496.06 52646.16 88888.00 2024-01-16 03:20:01.911 016 15873.79 496.10 52646.17 88888.00 2024-01-16 03:20:02.411 016 15873.79 496.10 52646.17 88888.00 2024-01-16 03:20:02.911 016 15873.76 496.10 52646.13 88888.00 2024-01-16 03:20:03.411 016 15873.75 496.12 52646.15 88888.00 2024-01-16 03:20:03.911 016 15873.83 496.06 52646.20 88888.00 2024-01-16 03:20:04.411 016 15873.82 496.09 52646.14 88888.00 2024-01-16 03:20:04.911 016 15873.76 496.10 52646.11 88888.00 2024-01-16 03:20:06.411 016 15873.80 496.06 52646.11 88888.00 2024-01-16 03:20:06.911 016 15873.76 496.03 52646.07 88888.00 2024-01-16 03:20:07.411 016 15873.77 496.04 52646.11 88888.00 2024-01-16 03:20:07.911 016 15873.77 496.08 52646.16 88888.00 2024-01-16 03:20:08.411 016 15873.73 496.13 52646.15 88888.00 2024-01-16 03:20:08.911 016 15873.70 496.12 52646.12 88888.00 2024-01-16 03:20:09.411 016 15873.71 496.09 52646.06 88888.00 2024-01-16 03:20:09.911 016 15873.70 496.10 52646.06 88888.00 2024-01-16 03:20:10.411 016 15873.71 496.06 52646.07 88888.00 2024-01-16 03:20:10.911 016 15873.74 496.08 52646.05 88888.00 2024-01-16 03:20:11.411 016 15873.74 496.09 52646.02 88888.00 2024-01-16 03:20:11.911 016 15873.75 496.09 52645.96 88888.00 2024-01-16 03:20:12.411 016 15873.69 496.11 52645.97 88888.00 2024-01-16 03:20:12.911 016 15873.69 496.11 52645.97 88888.00 2024-01-16 03:20:13.911 016 15873.75 496.14 52646.03 88888.00 2024-01-16 03:20:14.411 016 15873.74 496.11 52645.98 88888.00 2024-01-16 03:20:14.911 016 15873.74 496.13 52646.04 88888.00 2024-01-16 03:20:15.911 016 15873.68 496.06 52646.04 88888.00 2024-01-16 03:20:16.411 016 15873.73 496.08 52646.01 88888.00 2024-01-16 03:20:16.911 016 15873.74 496.08 52645.99 88888.00 2024-01-16 03:20:17.411 016 15873.74 496.12 52646.01 88888.00 2024-01-16 03:20:17.911 016 15873.71 496.10 52646.03 88888.00 2024-01-16 03:20:18.411 016 15873.69 496.08 52645.96 88888.00 2024-01-16 03:20:18.911 016 15873.69 496.10 52646.00 88888.00 2024-01-16 03:20:19.411 016 15873.68 496.05 52646.02 88888.00 2024-01-16 03:20:19.911 016 15873.69 496.10 52646.03 88888.00 2024-01-16 03:20:20.411 016 15873.69 496.10 52646.02 88888.00 2024-01-16 03:20:20.911 016 15873.69 496.08 52646.06 88888.00 2024-01-16 03:20:21.411 016 15873.70 496.10 52646.06 88888.00 2024-01-16 03:20:21.911 016 15873.73 496.10 52646.03 88888.00 2024-01-16 03:20:22.411 016 15873.66 496.11 52646.00 88888.00 2024-01-16 03:20:22.911 016 15873.70 496.13 52646.04 88888.00 2024-01-16 03:20:23.911 016 15873.77 496.20 52646.04 88888.00 2024-01-16 03:20:24.411 016 15873.75 496.18 52646.05 88888.00 2024-01-16 03:20:24.911 016 15873.71 496.13 52646.01 88888.00 2024-01-16 03:20:25.411 016 15873.70 496.08 52646.00 88888.00 2024-01-16 03:20:25.911 016 15873.68 496.10 52645.99 88888.00 2024-01-16 03:20:26.411 016 15873.66 496.14 52645.97 88888.00 2024-01-16 03:20:26.911 016 15873.71 496.16 52645.91 88888.00 2024-01-16 03:20:27.411 016 15873.73 496.14 52645.93 88888.00 2024-01-16 03:20:27.911 016 15873.78 496.13 52645.93 88888.00 2024-01-16 03:20:28.411 016 15873.76 496.10 52645.94 88888.00 2024-01-16 03:20:28.911 016 15873.76 496.09 52645.96 88888.00 2024-01-16 03:20:29.411 016 15873.82 496.08 52646.00 88888.00 2024-01-16 03:20:29.911 016 15873.84 496.14 52646.02 88888.00 2024-01-16 03:20:30.411 016 15873.82 496.12 52646.00 88888.00 2024-01-16 03:20:30.911 016 15873.80 496.06 52645.96 88888.00 2024-01-16 03:20:31.411 016 15873.80 496.08 52646.03 88888.00 2024-01-16 03:20:31.911 016 15873.87 496.11 52646.05 88888.00 2024-01-16 03:20:32.411 016 15873.84 496.08 52645.94 88888.00 2024-01-16 03:20:32.911 016 15873.78 496.06 52645.84 88888.00 2024-01-16 03:20:33.411 016 15873.78 496.08 52645.82 88888.00 2024-01-16 03:20:33.911 016 15873.77 496.05 52645.82 88888.00 2024-01-16 03:20:34.411 016 15873.79 496.02 52645.87 88888.00 2024-01-16 03:20:34.911 016 15873.82 495.99 52645.88 88888.00 2024-01-16 03:20:35.411 016 15873.86 496.01 52645.84 88888.00 2024-01-16 03:20:35.911 016 15873.87 496.02 52645.88 88888.00 2024-01-16 03:20:36.411 016 15873.86 496.02 52645.91 88888.00 2024-01-16 03:20:36.911 016 15873.87 496.00 52645.88 88888.00 2024-01-16 03:20:37.411 016 15873.92 496.01 52645.89 88888.00 2024-01-16 03:20:37.911 016 15873.92 496.04 52645.91 88888.00 2024-01-16 03:20:38.411 016 15873.96 496.04 52645.86 88888.00 2024-01-16 03:20:38.911 016 15873.92 496.03 52645.89 88888.00 2024-01-16 03:20:39.411 016 15873.94 496.05 52645.91 88888.00 2024-01-16 03:20:39.911 016 15873.97 496.01 52645.86 88888.00 2024-01-16 03:20:40.411 016 15873.98 496.01 52645.87 88888.00 2024-01-16 03:20:40.911 016 15873.95 496.02 52645.91 88888.00 2024-01-16 03:20:41.411 016 15873.94 496.00 52645.91 88888.00 2024-01-16 03:20:41.911 016 15873.94 495.97 52645.92 88888.00 2024-01-16 03:20:42.411 016 15873.97 496.01 52645.92 88888.00 2024-01-16 03:20:42.911 016 15874.03 495.99 52645.92 88888.00 2024-01-16 03:20:43.411 016 15874.03 496.00 52645.92 88888.00 2024-01-16 03:20:43.911 016 15874.00 496.01 52645.88 88888.00 2024-01-16 03:20:44.411 016 15873.96 496.04 52645.89 88888.00 2024-01-16 03:20:44.911 016 15874.00 496.05 52645.91 88888.00 2024-01-16 03:20:45.411 016 15873.95 496.02 52645.89 88888.00 2024-01-16 03:20:45.911 016 15873.95 496.00 52645.89 88888.00 2024-01-16 03:20:46.411 016 15873.96 496.01 52645.87 88888.00 2024-01-16 03:20:46.911 016 15874.00 495.99 52645.87 88888.00 2024-01-16 03:20:47.411 016 15874.02 495.97 52645.80 88888.00 2024-01-16 03:20:47.911 016 15873.96 495.96 52645.78 88888.00 2024-01-16 03:20:48.411 016 15874.01 495.95 52645.76 88888.00 2024-01-16 03:20:48.911 016 15874.06 495.96 52645.74 88888.00 2024-01-16 03:20:49.411 016 15874.06 495.97 52645.79 88888.00 2024-01-16 03:20:49.911 016 15874.05 495.99 52645.82 88888.00 2024-01-16 03:20:50.411 016 15874.07 495.94 52645.83 88888.00 2024-01-16 03:20:50.911 016 15874.07 495.95 52645.93 88888.00 2024-01-16 03:20:51.411 016 15874.04 495.95 52645.99 88888.00 2024-01-16 03:20:51.911 016 15874.05 495.95 52645.98 88888.00 2024-01-16 03:20:52.411 016 15874.09 495.92 52645.91 88888.00 2024-01-16 03:20:52.911 016 15874.12 496.00 52645.93 88888.00 2024-01-16 03:20:53.411 016 15874.12 496.03 52645.91 88888.00 2024-01-16 03:20:53.911 016 15874.12 495.95 52645.89 88888.00 2024-01-16 03:20:54.411 016 15874.20 495.92 52645.95 88888.00 2024-01-16 03:20:54.911 016 15874.22 495.91 52645.93 88888.00 2024-01-16 03:20:55.411 016 15874.20 495.91 52645.93 88888.00 2024-01-16 03:20:55.911 016 15874.24 495.93 52645.98 88888.00 2024-01-16 03:20:56.411 016 15874.17 495.92 52645.92 88888.00 2024-01-16 03:20:56.911 016 15874.13 495.94 52645.96 88888.00 2024-01-16 03:20:57.411 016 15874.10 495.97 52646.01 88888.00 2024-01-16 03:20:57.911 016 15874.21 495.93 52646.01 88888.00 2024-01-16 03:20:58.411 016 15874.17 495.95 52645.96 88888.00 2024-01-16 03:20:58.911 016 15874.17 495.92 52645.95 88888.00 2024-01-16 03:20:59.411 016 15874.22 495.93 52646.00 88888.00 2024-01-16 03:20:59.911 016 15874.21 495.92 52645.98 88888.00 2024-01-16 03:21:00.411 016 15874.17 495.88 52646.01 88888.00 2024-01-16 03:21:00.911 016 15874.14 495.88 52645.98 88888.00 2024-01-16 03:21:01.411 016 15874.19 495.88 52645.94 88888.00 2024-01-16 03:21:01.911 016 15874.17 495.86 52645.89 88888.00 2024-01-16 03:21:02.411 016 15874.16 495.86 52645.89 88888.00 2024-01-16 03:21:02.911 016 15874.12 495.86 52645.95 88888.00 2024-01-16 03:21:03.411 016 15874.11 495.84 52645.92 88888.00 2024-01-16 03:21:03.911 016 15874.10 495.91 52645.96 88888.00 2024-01-16 03:21:04.411 016 15874.14 495.91 52645.95 88888.00 2024-01-16 03:21:04.911 016 15874.19 495.86 52645.95 88888.00 2024-01-16 03:21:05.411 016 15874.15 495.84 52645.99 88888.00 2024-01-16 03:21:05.911 016 15874.11 495.85 52645.98 88888.00 2024-01-16 03:21:06.411 016 15874.05 495.87 52645.96 88888.00 2024-01-16 03:21:07.411 016 15874.02 495.76 52646.00 88888.00 2024-01-16 03:21:07.911 016 15874.04 495.78 52645.99 88888.00 2024-01-16 03:21:08.411 016 15874.10 495.77 52645.94 88888.00 2024-01-16 03:21:08.911 016 15874.11 495.76 52645.93 88888.00 2024-01-16 03:21:09.411 016 15874.04 495.78 52645.98 88888.00 2024-01-16 03:21:09.911 016 15874.06 495.77 52645.99 88888.00 2024-01-16 03:21:10.411 016 15874.03 495.75 52645.99 88888.00 2024-01-16 03:21:10.911 016 15873.97 495.77 52646.01 88888.00 2024-01-16 03:21:11.411 016 15873.97 495.74 52646.05 88888.00 2024-01-16 03:21:11.911 016 15873.97 495.69 52646.05 88888.00 2024-01-16 03:21:12.411 016 15873.96 495.67 52646.09 88888.00 2024-01-16 03:21:12.911 016 15873.95 495.66 52646.08 88888.00 2024-01-16 03:21:13.411 016 15873.98 495.67 52646.09 88888.00 2024-01-16 03:21:13.911 016 15874.00 495.71 52646.12 88888.00 2024-01-16 03:21:14.411 016 15873.94 495.71 52646.09 88888.00 2024-01-16 03:21:14.911 016 15873.89 495.68 52646.03 88888.00 2024-01-16 03:21:15.411 016 15873.92 495.66 52645.97 88888.00 2024-01-16 03:21:15.911 016 15873.93 495.68 52646.00 88888.00 2024-01-16 03:21:16.411 016 15873.91 495.66 52646.03 88888.00 2024-01-16 03:21:17.411 016 15873.88 495.65 52646.07 88888.00 2024-01-16 03:21:17.911 016 15873.86 495.67 52646.07 88888.00 2024-01-16 03:21:18.411 016 15873.88 495.67 52646.09 88888.00 2024-01-16 03:21:18.911 016 15873.88 495.66 52646.14 88888.00 2024-01-16 03:21:19.411 016 15873.88 495.66 52646.18 88888.00 2024-01-16 03:21:19.911 016 15873.87 495.62 52646.14 88888.00 2024-01-16 03:21:20.411 016 15873.92 495.62 52646.11 88888.00 2024-01-16 03:21:20.911 016 15873.95 495.62 52646.11 88888.00 2024-01-16 03:21:21.411 016 15874.00 495.62 52646.05 88888.00 2024-01-16 03:21:21.911 016 15873.96 495.60 52646.08 88888.00 2024-01-16 03:21:22.411 016 15874.01 495.61 52646.12 88888.00 2024-01-16 03:21:22.911 016 15874.00 495.58 52646.11 88888.00 2024-01-16 03:21:23.411 016 15873.96 495.56 52646.07 88888.00 2024-01-16 03:21:23.911 016 15873.89 495.56 52646.06 88888.00 2024-01-16 03:21:24.411 016 15873.93 495.53 52646.06 88888.00 2024-01-16 03:21:24.911 016 15873.91 495.47 52646.08 88888.00 2024-01-16 03:21:25.411 016 15873.87 495.44 52646.15 88888.00 2024-01-16 03:21:25.911 016 15873.85 495.43 52646.15 88888.00 2024-01-16 03:21:26.411 016 15873.87 495.43 52646.16 88888.00 2024-01-16 03:21:27.411 016 15873.85 495.43 52646.17 88888.00 2024-01-16 03:21:27.911 016 15873.92 495.44 52646.13 88888.00 2024-01-16 03:21:28.411 016 15873.95 495.43 52646.13 88888.00 2024-01-16 03:21:28.911 016 15873.94 495.42 52646.15 88888.00 2024-01-16 03:21:29.411 016 15873.87 495.41 52646.08 88888.00 2024-01-16 03:21:29.911 016 15873.89 495.44 52646.08 88888.00 2024-01-16 03:21:30.411 016 15873.89 495.50 52646.16 88888.00 2024-01-16 03:21:30.911 016 15873.91 495.43 52646.18 88888.00 2024-01-16 03:21:31.411 016 15873.92 495.39 52646.19 88888.00 2024-01-16 03:21:31.911 016 15873.94 495.36 52646.29 88888.00 2024-01-16 03:21:32.411 016 15873.92 495.40 52646.36 88888.00 2024-01-16 03:21:32.911 016 15873.88 495.41 52646.34 88888.00 2024-01-16 03:21:33.411 016 15873.88 495.43 52646.34 88888.00 2024-01-16 03:21:33.911 016 15873.87 495.42 52646.33 88888.00 2024-01-16 03:21:34.411 016 15873.85 495.41 52646.38 88888.00 2024-01-16 03:21:34.911 016 15873.87 495.43 52646.39 88888.00 2024-01-16 03:21:35.411 016 15873.84 495.44 52646.37 88888.00 2024-01-16 03:21:35.911 016 15873.82 495.43 52646.40 88888.00 2024-01-16 03:21:36.411 016 15873.85 495.42 52646.37 88888.00 2024-01-16 03:21:37.411 016 15873.83 495.44 52646.35 88888.00 2024-01-16 03:21:37.911 016 15873.83 495.42 52646.41 88888.00 2024-01-16 03:21:38.411 016 15873.85 495.37 52646.45 88888.00 2024-01-16 03:21:38.911 016 15873.85 495.35 52646.49 88888.00 2024-01-16 03:21:39.411 016 15873.83 495.39 52646.52 88888.00 2024-01-16 03:21:39.911 016 15873.80 495.37 52646.52 88888.00 2024-01-16 03:21:40.411 016 15873.87 495.40 52646.53 88888.00 2024-01-16 03:21:40.911 016 15873.88 495.41 52646.54 88888.00 2024-01-16 03:21:41.411 016 15873.84 495.37 52646.55 88888.00 2024-01-16 03:21:41.911 016 15873.77 495.40 52646.55 88888.00 2024-01-16 03:21:42.411 016 15873.71 495.41 52646.58 88888.00 2024-01-16 03:21:42.911 016 15873.65 495.44 52646.57 88888.00 2024-01-16 03:21:43.411 016 15873.64 495.48 52646.56 88888.00 2024-01-16 03:21:43.911 016 15873.62 495.45 52646.48 88888.00 2024-01-16 03:21:44.411 016 15873.58 495.44 52646.46 88888.00 2024-01-16 03:21:44.911 016 15873.59 495.43 52646.54 88888.00 2024-01-16 03:21:45.411 016 15873.59 495.49 52646.56 88888.00 2024-01-16 03:21:45.911 016 15873.62 495.51 52646.52 88888.00 2024-01-16 03:21:46.411 016 15873.61 495.52 52646.50 88888.00 2024-01-16 03:21:46.911 016 15873.53 495.57 52646.50 88888.00 2024-01-16 03:21:47.411 016 15873.50 495.53 52646.56 88888.00 2024-01-16 03:21:47.911 016 15873.50 495.44 52646.57 88888.00 2024-01-16 03:21:48.411 016 15873.48 495.42 52646.62 88888.00 2024-01-16 03:21:48.911 016 15873.48 495.45 52646.64 88888.00 2024-01-16 03:21:49.411 016 15873.46 495.43 52646.66 88888.00 2024-01-16 03:21:49.911 016 15873.50 495.43 52646.67 88888.00 2024-01-16 03:21:50.411 016 15873.55 495.43 52646.70 88888.00 2024-01-16 03:21:50.911 016 15873.43 495.44 52646.66 88888.00 2024-01-16 03:21:51.411 016 15873.41 495.41 52646.66 88888.00 2024-01-16 03:21:51.911 016 15873.43 495.39 52646.66 88888.00 2024-01-16 03:21:52.411 016 15873.46 495.42 52646.65 88888.00 2024-01-16 03:21:52.911 016 15873.44 495.48 52646.68 88888.00 2024-01-16 03:21:53.411 016 15873.40 495.48 52646.70 88888.00 2024-01-16 03:21:53.911 016 15873.39 495.48 52646.73 88888.00 2024-01-16 03:21:54.411 016 15873.41 495.47 52646.76 88888.00 2024-01-16 03:21:54.911 016 15873.38 495.52 52646.78 88888.00 2024-01-16 03:21:55.411 016 15873.38 495.51 52646.76 88888.00 2024-01-16 03:21:55.911 016 15873.41 495.54 52646.74 88888.00 2024-01-16 03:21:56.411 016 15873.39 495.60 52646.77 88888.00 2024-01-16 03:21:56.911 016 15873.37 495.56 52646.78 88888.00 2024-01-16 03:21:57.411 016 15873.34 495.56 52646.77 88888.00 2024-01-16 03:21:57.911 016 15873.35 495.51 52646.73 88888.00 2024-01-16 03:21:58.411 016 15873.40 495.53 52646.72 88888.00 2024-01-16 03:21:58.911 016 15873.37 495.51 52646.75 88888.00 2024-01-16 03:21:59.411 016 15873.32 495.50 52646.72 88888.00 2024-01-16 03:21:59.911 016 15873.34 495.52 52646.77 88888.00 2024-01-16 03:22:00.411 016 15873.33 495.53 52646.79 88888.00 2024-01-16 03:22:00.911 016 15873.34 495.52 52646.81 88888.00 2024-01-16 03:22:01.411 016 15873.35 495.50 52646.81 88888.00 2024-01-16 03:22:01.911 016 15873.35 495.53 52646.86 88888.00 2024-01-16 03:22:02.411 016 15873.32 495.53 52646.88 88888.00 2024-01-16 03:22:02.911 016 15873.33 495.52 52646.92 88888.00 2024-01-16 03:22:03.411 016 15873.37 495.50 52646.86 88888.00 2024-01-16 03:22:03.911 016 15873.37 495.51 52646.85 88888.00 2024-01-16 03:22:04.411 016 15873.33 495.51 52646.87 88888.00 2024-01-16 03:22:04.911 016 15873.34 495.44 52646.86 88888.00 2024-01-16 03:22:05.411 016 15873.35 495.45 52646.82 88888.00 2024-01-16 03:22:05.911 016 15873.35 495.44 52646.84 88888.00 2024-01-16 03:22:06.411 016 15873.41 495.45 52646.82 88888.00 2024-01-16 03:22:06.911 016 15873.39 495.44 52646.81 88888.00 2024-01-16 03:22:07.411 016 15873.41 495.43 52646.77 88888.00 2024-01-16 03:22:07.911 016 15873.44 495.44 52646.77 88888.00 2024-01-16 03:22:08.411 016 15873.46 495.45 52646.81 88888.00 2024-01-16 03:22:08.911 016 15873.48 495.45 52646.87 88888.00 2024-01-16 03:22:09.411 016 15873.42 495.45 52646.87 88888.00 2024-01-16 03:22:09.911 016 15873.34 495.44 52646.87 88888.00 2024-01-16 03:22:10.411 016 15873.35 495.43 52646.86 88888.00 2024-01-16 03:22:10.911 016 15873.42 495.36 52646.86 88888.00 2024-01-16 03:22:11.411 016 15873.41 495.36 52646.89 88888.00 2024-01-16 03:22:11.911 016 15873.42 495.34 52646.88 88888.00 2024-01-16 03:22:12.411 016 15873.42 495.32 52646.86 88888.00 2024-01-16 03:22:12.911 016 15873.40 495.33 52646.77 88888.00 2024-01-16 03:22:13.411 016 15873.42 495.32 52646.69 88888.00 2024-01-16 03:22:13.911 016 15873.49 495.36 52646.77 88888.00 2024-01-16 03:22:14.411 016 15873.48 495.35 52646.82 88888.00 2024-01-16 03:22:14.911 016 15873.47 495.32 52646.83 88888.00 2024-01-16 03:22:15.411 016 15873.47 495.33 52646.82 88888.00 2024-01-16 03:22:15.911 016 15873.44 495.33 52646.89 88888.00 2024-01-16 03:22:16.411 016 15873.42 495.33 52646.96 88888.00 2024-01-16 03:22:16.911 016 15873.48 495.33 52646.95 88888.00 2024-01-16 03:22:17.411 016 15873.44 495.32 52646.92 88888.00 2024-01-16 03:22:17.911 016 15873.40 495.34 52646.90 88888.00 2024-01-16 03:22:18.911 016 15873.43 495.26 52646.98 88888.00 2024-01-16 03:22:19.411 016 15873.42 495.23 52646.98 88888.00 2024-01-16 03:22:19.911 016 15873.39 495.24 52646.96 88888.00 2024-01-16 03:22:20.411 016 15873.35 495.23 52646.97 88888.00 2024-01-16 03:22:20.911 016 15873.35 495.22 52647.00 88888.00 2024-01-16 03:22:21.411 016 15873.43 495.21 52647.04 88888.00 2024-01-16 03:22:21.911 016 15873.43 495.21 52647.08 88888.00 2024-01-16 03:22:22.411 016 15873.41 495.21 52647.05 88888.00 2024-01-16 03:22:22.911 016 15873.42 495.23 52647.03 88888.00 2024-01-16 03:22:23.411 016 15873.42 495.24 52647.07 88888.00 2024-01-16 03:22:23.911 016 15873.47 495.18 52647.12 88888.00 2024-01-16 03:22:24.411 016 15873.48 495.21 52647.17 88888.00 2024-01-16 03:22:24.911 016 15873.44 495.23 52647.24 88888.00 2024-01-16 03:22:25.411 016 15873.43 495.22 52647.26 88888.00 2024-01-16 03:22:25.911 016 15873.41 495.21 52647.24 88888.00 2024-01-16 03:22:26.411 016 15873.41 495.21 52647.25 88888.00 2024-01-16 03:22:26.911 016 15873.46 495.19 52647.25 88888.00 2024-01-16 03:22:27.411 016 15873.43 495.19 52647.32 88888.00 2024-01-16 03:22:27.911 016 15873.41 495.21 52647.38 88888.00 2024-01-16 03:22:29.411 016 15873.42 495.28 52647.44 88888.00 2024-01-16 03:22:29.911 016 15873.41 495.25 52647.49 88888.00 2024-01-16 03:22:30.411 016 15873.47 495.25 52647.61 88888.00 2024-01-16 03:22:30.911 016 15873.44 495.27 52647.60 88888.00 2024-01-16 03:22:31.411 016 15873.46 495.33 52647.64 88888.00 2024-01-16 03:22:31.911 016 15873.41 495.35 52647.66 88888.00 2024-01-16 03:22:32.411 016 15873.39 495.36 52647.60 88888.00 2024-01-16 03:22:32.911 016 15873.37 495.39 52647.62 88888.00 2024-01-16 03:22:33.411 016 15873.35 495.36 52647.68 88888.00 2024-01-16 03:22:33.911 016 15873.38 495.36 52647.74 88888.00 2024-01-16 03:22:34.411 016 15873.39 495.37 52647.73 88888.00 2024-01-16 03:22:34.911 016 15873.40 495.37 52647.75 88888.00 2024-01-16 03:22:35.411 016 15873.39 495.39 52647.76 88888.00 2024-01-16 03:22:35.911 016 15873.32 495.42 52647.76 88888.00 2024-01-16 03:22:36.411 016 15873.29 495.44 52647.83 88888.00 2024-01-16 03:22:36.911 016 15873.26 495.42 52647.91 88888.00 2024-01-16 03:22:37.411 016 15873.28 495.41 52647.94 88888.00 2024-01-16 03:22:37.911 016 15873.29 495.42 52647.96 88888.00 2024-01-16 03:22:38.911 016 15873.29 495.47 52648.05 88888.00 2024-01-16 03:22:39.411 016 15873.29 495.52 52648.07 88888.00 2024-01-16 03:22:39.911 016 15873.30 495.56 52648.07 88888.00 2024-01-16 03:22:40.411 016 15873.28 495.54 52648.11 88888.00 2024-01-16 03:22:40.911 016 15873.23 495.54 52648.08 88888.00 2024-01-16 03:22:41.411 016 15873.22 495.57 52648.05 88888.00 2024-01-16 03:22:41.911 016 15873.23 495.61 52648.11 88888.00 2024-01-16 03:22:42.411 016 15873.19 495.60 52648.19 88888.00 2024-01-16 03:22:42.911 016 15873.17 495.62 52648.25 88888.00 2024-01-16 03:22:43.411 016 15873.15 495.62 52648.34 88888.00 2024-01-16 03:22:43.911 016 15873.17 495.65 52648.30 88888.00 2024-01-16 03:22:44.411 016 15873.20 495.63 52648.34 88888.00 2024-01-16 03:22:44.911 016 15873.19 495.69 52648.39 88888.00 2024-01-16 03:22:45.411 016 15873.15 495.71 52648.37 88888.00 2024-01-16 03:22:45.911 016 15873.10 495.70 52648.31 88888.00 2024-01-16 03:22:46.411 016 15873.08 495.74 52648.34 88888.00 2024-01-16 03:22:46.911 016 15873.06 495.73 52648.40 88888.00 2024-01-16 03:22:47.411 016 15873.01 495.75 52648.41 88888.00 2024-01-16 03:22:47.911 016 15873.04 495.75 52648.38 88888.00 2024-01-16 03:22:48.911 016 15873.01 495.79 52648.47 88888.00 2024-01-16 03:22:49.411 016 15873.05 495.82 52648.55 88888.00 2024-01-16 03:22:49.911 016 15872.99 495.87 52648.54 88888.00 2024-01-16 03:22:50.411 016 15872.97 495.88 52648.61 88888.00 2024-01-16 03:22:50.911 016 15872.98 495.87 52648.62 88888.00 2024-01-16 03:22:51.411 016 15872.98 495.88 52648.66 88888.00 2024-01-16 03:22:51.911 016 15872.99 495.90 52648.72 88888.00 2024-01-16 03:22:52.411 016 15872.98 495.91 52648.72 88888.00 2024-01-16 03:22:52.911 016 15872.95 495.95 52648.69 88888.00 2024-01-16 03:22:53.411 016 15872.95 495.99 52648.69 88888.00 2024-01-16 03:22:53.911 016 15872.94 496.02 52648.76 88888.00 2024-01-16 03:22:54.411 016 15872.97 496.03 52648.80 88888.00 2024-01-16 03:22:54.911 016 15872.95 496.05 52648.81 88888.00 2024-01-16 03:22:55.411 016 15873.02 496.02 52648.81 88888.00 2024-01-16 03:22:55.911 016 15872.99 496.02 52648.79 88888.00 2024-01-16 03:22:56.411 016 15872.97 496.09 52648.83 88888.00 2024-01-16 03:22:56.911 016 15872.94 496.09 52648.90 88888.00 2024-01-16 03:22:57.411 016 15872.95 496.13 52648.95 88888.00 2024-01-16 03:22:57.911 016 15872.94 496.16 52648.96 88888.00 2024-01-16 03:22:58.911 016 15872.94 496.19 52649.12 88888.00 2024-01-16 03:22:59.411 016 15872.94 496.18 52649.15 88888.00 2024-01-16 03:22:59.911 016 15872.92 496.26 52649.18 88888.00 2024-01-16 03:23:00.411 016 15872.90 496.35 52649.19 88888.00 2024-01-16 03:23:00.911 016 15872.94 496.30 52649.20 88888.00 2024-01-16 03:23:01.411 016 15872.96 496.32 52649.21 88888.00 2024-01-16 03:23:01.911 016 15872.96 496.32 52649.17 88888.00 2024-01-16 03:23:02.411 016 15872.95 496.35 52649.23 88888.00 2024-01-16 03:23:02.911 016 15872.90 496.40 52649.28 88888.00 2024-01-16 03:23:03.411 016 15872.95 496.38 52649.28 88888.00 2024-01-16 03:23:03.911 016 15872.98 496.38 52649.36 88888.00 2024-01-16 03:23:04.411 016 15872.93 496.46 52649.40 88888.00 2024-01-16 03:23:04.911 016 15872.95 496.47 52649.41 88888.00 2024-01-16 03:23:05.411 016 15872.99 496.49 52649.45 88888.00 2024-01-16 03:23:05.911 016 15872.97 496.48 52649.51 88888.00 2024-01-16 03:23:06.411 016 15872.97 496.51 52649.52 88888.00 2024-01-16 03:23:06.911 016 15872.97 496.58 52649.50 88888.00 2024-01-16 03:23:07.411 016 15872.98 496.65 52649.44 88888.00 2024-01-16 03:23:07.911 016 15873.02 496.66 52649.50 88888.00 2024-01-16 03:23:08.912 016 15872.94 496.71 52649.48 88888.00 2024-01-16 03:23:09.412 016 15872.88 496.74 52649.48 88888.00 2024-01-16 03:23:09.912 016 15872.90 496.79 52649.50 88888.00 2024-01-16 03:23:10.412 016 15872.88 496.80 52649.55 88888.00 2024-01-16 03:23:10.912 016 15872.89 496.86 52649.60 88888.00 2024-01-16 03:23:11.412 016 15872.89 496.90 52649.62 88888.00 2024-01-16 03:23:11.912 016 15872.93 497.00 52649.61 88888.00 2024-01-16 03:23:12.412 016 15872.95 497.04 52649.64 88888.00 2024-01-16 03:23:12.912 016 15872.94 497.06 52649.77 88888.00 2024-01-16 03:23:13.412 016 15872.92 497.12 52649.79 88888.00 2024-01-16 03:23:13.912 016 15872.95 497.14 52649.79 88888.00 2024-01-16 03:23:14.412 016 15872.92 497.15 52649.83 88888.00 2024-01-16 03:23:14.912 016 15872.88 497.20 52649.81 88888.00 2024-01-16 03:23:15.412 016 15872.88 497.23 52649.85 88888.00 2024-01-16 03:23:15.912 016 15872.84 497.32 52649.81 88888.00 2024-01-16 03:23:16.412 016 15872.88 497.34 52649.78 88888.00 2024-01-16 03:23:16.912 016 15872.86 497.34 52649.79 88888.00 2024-01-16 03:23:17.412 016 15872.84 497.41 52649.79 88888.00 2024-01-16 03:23:17.912 016 15872.86 497.44 52649.80 88888.00 2024-01-16 03:23:18.412 016 15872.83 497.51 52649.83 88888.00 2024-01-16 03:23:18.912 016 15872.86 497.56 52649.83 88888.00 2024-01-16 03:23:19.412 016 15872.85 497.55 52649.88 88888.00 2024-01-16 03:23:19.912 016 15872.81 497.59 52649.94 88888.00 2024-01-16 03:23:20.412 016 15872.87 497.63 52649.97 88888.00 2024-01-16 03:23:20.912 016 15872.86 497.67 52649.97 88888.00 2024-01-16 03:23:21.412 016 15872.80 497.70 52649.95 88888.00 2024-01-16 03:23:21.912 016 15872.80 497.73 52649.94 88888.00 2024-01-16 03:23:22.412 016 15872.81 497.79 52649.94 88888.00 2024-01-16 03:23:22.912 016 15872.76 497.83 52649.90 88888.00 2024-01-16 03:23:23.412 016 15872.78 497.84 52649.87 88888.00 2024-01-16 03:23:23.912 016 15872.77 497.83 52649.85 88888.00 2024-01-16 03:23:24.412 016 15872.77 497.92 52649.88 88888.00 2024-01-16 03:23:24.912 016 15872.74 497.98 52649.90 88888.00 2024-01-16 03:23:25.412 016 15872.78 497.99 52649.91 88888.00 2024-01-16 03:23:25.912 016 15872.74 498.01 52649.94 88888.00 2024-01-16 03:23:26.412 016 15872.71 498.07 52649.94 88888.00 2024-01-16 03:23:26.912 016 15872.79 498.10 52649.96 88888.00 2024-01-16 03:23:27.412 016 15872.78 498.15 52649.96 88888.00 2024-01-16 03:23:27.912 016 15872.84 498.20 52649.96 88888.00 2024-01-16 03:23:28.412 016 15872.81 498.24 52649.98 88888.00 2024-01-16 03:23:28.912 016 15872.85 498.26 52649.95 88888.00 2024-01-16 03:23:29.412 016 15872.88 498.29 52649.91 88888.00 2024-01-16 03:23:29.912 016 15872.87 498.32 52649.95 88888.00 2024-01-16 03:23:30.412 016 15872.86 498.35 52649.86 88888.00 2024-01-16 03:23:30.912 016 15872.85 498.43 52649.81 88888.00 2024-01-16 03:23:31.412 016 15872.84 498.47 52649.83 88888.00 2024-01-16 03:23:31.912 016 15872.86 498.45 52649.86 88888.00 2024-01-16 03:23:32.412 016 15872.87 498.50 52649.82 88888.00 2024-01-16 03:23:32.912 016 15872.86 498.52 52649.81 88888.00 2024-01-16 03:23:33.412 016 15872.90 498.56 52649.80 88888.00 2024-01-16 03:23:33.912 016 15872.88 498.60 52649.82 88888.00 2024-01-16 03:23:34.412 016 15872.94 498.60 52649.84 88888.00 2024-01-16 03:23:34.912 016 15872.95 498.61 52649.77 88888.00 2024-01-16 03:23:35.412 016 15872.92 498.62 52649.70 88888.00 2024-01-16 03:23:35.912 016 15872.93 498.67 52649.68 88888.00 2024-01-16 03:23:36.412 016 15872.94 498.70 52649.65 88888.00 2024-01-16 03:23:36.912 016 15872.95 498.77 52649.65 88888.00 2024-01-16 03:23:37.412 016 15872.90 498.84 52649.61 88888.00 2024-01-16 03:23:37.912 016 15872.88 498.86 52649.56 88888.00 2024-01-16 03:23:38.412 016 15872.92 498.86 52649.55 88888.00 2024-01-16 03:23:38.912 016 15872.92 498.88 52649.51 88888.00 2024-01-16 03:23:39.412 016 15872.95 498.89 52649.50 88888.00 2024-01-16 03:23:39.912 016 15872.97 498.87 52649.50 88888.00 2024-01-16 03:23:40.412 016 15873.05 498.90 52649.49 88888.00 2024-01-16 03:23:40.912 016 15873.06 498.94 52649.45 88888.00 2024-01-16 03:23:41.412 016 15873.05 498.97 52649.45 88888.00 2024-01-16 03:23:41.912 016 15873.03 498.97 52649.42 88888.00 2024-01-16 03:23:42.412 016 15873.04 498.97 52649.37 88888.00 2024-01-16 03:23:42.912 016 15873.05 498.97 52649.37 88888.00 2024-01-16 03:23:43.412 016 15873.08 499.00 52649.42 88888.00 2024-01-16 03:23:43.912 016 15873.13 499.04 52649.38 88888.00 2024-01-16 03:23:44.412 016 15873.11 499.06 52649.28 88888.00 2024-01-16 03:23:44.912 016 15873.08 499.10 52649.23 88888.00 2024-01-16 03:23:45.412 016 15873.08 499.12 52649.18 88888.00 2024-01-16 03:23:45.912 016 15873.13 499.15 52649.17 88888.00 2024-01-16 03:23:46.412 016 15873.17 499.16 52649.09 88888.00 2024-01-16 03:23:46.912 016 15873.16 499.21 52649.08 88888.00 2024-01-16 03:23:47.412 016 15873.17 499.26 52648.95 88888.00 2024-01-16 03:23:47.912 016 15873.19 499.25 52648.89 88888.00 2024-01-16 03:23:48.412 016 15873.20 499.25 52648.85 88888.00 2024-01-16 03:23:48.912 016 15873.20 499.29 52648.83 88888.00 2024-01-16 03:23:49.412 016 15873.17 499.30 52648.79 88888.00 2024-01-16 03:23:49.912 016 15873.15 499.29 52648.78 88888.00 2024-01-16 03:23:50.412 016 15873.14 499.30 52648.82 88888.00 2024-01-16 03:23:50.912 016 15873.19 499.31 52648.82 88888.00 2024-01-16 03:23:51.412 016 15873.19 499.32 52648.83 88888.00 2024-01-16 03:23:51.912 016 15873.15 499.32 52648.77 88888.00 2024-01-16 03:23:52.412 016 15873.11 499.33 52648.75 88888.00 2024-01-16 03:23:52.912 016 15873.12 499.36 52648.78 88888.00 2024-01-16 03:23:53.412 016 15873.13 499.40 52648.81 88888.00 2024-01-16 03:23:53.912 016 15873.16 499.39 52648.84 88888.00 2024-01-16 03:23:54.412 016 15873.21 499.34 52648.80 88888.00 2024-01-16 03:23:54.912 016 15873.21 499.37 52648.75 88888.00 2024-01-16 03:23:55.412 016 15873.16 499.39 52648.74 88888.00 2024-01-16 03:23:55.912 016 15873.16 499.39 52648.78 88888.00 2024-01-16 03:23:56.412 016 15873.16 499.41 52648.80 88888.00 2024-01-16 03:23:56.912 016 15873.20 499.40 52648.76 88888.00 2024-01-16 03:23:57.412 016 15873.17 499.40 52648.74 88888.00 2024-01-16 03:23:57.912 016 15873.15 499.41 52648.64 88888.00 2024-01-16 03:23:58.412 016 15873.15 499.41 52648.55 88888.00 2024-01-16 03:23:58.912 016 15873.15 499.41 52648.42 88888.00 2024-01-16 03:23:59.412 016 15873.13 499.41 52648.40 88888.00 2024-01-16 03:23:59.912 016 15873.11 499.43 52648.41 88888.00 2024-01-16 03:24:00.412 016 15873.05 499.46 52648.41 88888.00 2024-01-16 03:24:00.912 016 15873.07 499.48 52648.41 88888.00 2024-01-16 03:24:01.412 016 15873.12 499.50 52648.40 88888.00 2024-01-16 03:24:01.912 016 15873.10 499.50 52648.31 88888.00 2024-01-16 03:24:02.412 016 15873.08 499.51 52648.37 88888.00 2024-01-16 03:24:02.912 016 15873.15 499.50 52648.39 88888.00 2024-01-16 03:24:03.412 016 15873.16 499.48 52648.42 88888.00 2024-01-16 03:24:03.912 016 15873.16 499.51 52648.35 88888.00 2024-01-16 03:24:04.412 016 15873.16 499.51 52648.31 88888.00 2024-01-16 03:24:04.912 016 15873.15 499.51 52648.28 88888.00 2024-01-16 03:24:05.412 016 15873.13 499.54 52648.28 88888.00 2024-01-16 03:24:05.912 016 15873.13 499.50 52648.20 88888.00 2024-01-16 03:24:06.412 016 15873.11 499.54 52648.18 88888.00 2024-01-16 03:24:06.912 016 15873.07 499.59 52648.20 88888.00 2024-01-16 03:24:07.412 016 15873.11 499.55 52648.23 88888.00 2024-01-16 03:24:07.912 016 15873.13 499.54 52648.21 88888.00 2024-01-16 03:24:08.412 016 15873.11 499.55 52648.20 88888.00 2024-01-16 03:24:08.912 016 15873.11 499.53 52648.21 88888.00 2024-01-16 03:24:09.412 016 15873.11 499.50 52648.17 88888.00 2024-01-16 03:24:09.912 016 15873.11 499.59 52648.18 88888.00 2024-01-16 03:24:10.412 016 15873.10 499.65 52648.13 88888.00 2024-01-16 03:24:10.912 016 15873.11 499.63 52648.15 88888.00 2024-01-16 03:24:11.412 016 15873.11 499.67 52648.17 88888.00 2024-01-16 03:24:11.912 016 15873.16 499.67 52648.16 88888.00 2024-01-16 03:24:12.412 016 15873.12 499.71 52648.11 88888.00 2024-01-16 03:24:12.912 016 15873.10 499.75 52648.08 88888.00 2024-01-16 03:24:13.412 016 15873.10 499.69 52648.07 88888.00 2024-01-16 03:24:13.912 016 15873.10 499.74 52648.02 88888.00 2024-01-16 03:24:14.412 016 15873.05 499.74 52648.01 88888.00 2024-01-16 03:24:14.912 016 15873.01 499.75 52647.98 88888.00 2024-01-16 03:24:15.412 016 15873.02 499.80 52647.97 88888.00 2024-01-16 03:24:15.912 016 15873.05 499.80 52647.98 88888.00 2024-01-16 03:24:16.412 016 15873.06 499.77 52647.98 88888.00 2024-01-16 03:24:16.912 016 15873.05 499.73 52648.00 88888.00 2024-01-16 03:24:17.412 016 15873.07 499.72 52647.97 88888.00 2024-01-16 03:24:17.912 016 15872.99 499.71 52647.98 88888.00 2024-01-16 03:24:18.412 016 15872.99 499.75 52648.03 88888.00 2024-01-16 03:24:18.912 016 15873.01 499.79 52648.01 88888.00 2024-01-16 03:24:19.412 016 15872.96 499.81 52648.01 88888.00 2024-01-16 03:24:20.412 016 15872.92 499.82 52647.84 88888.00 2024-01-16 03:24:20.912 016 15872.88 499.79 52647.84 88888.00 2024-01-16 03:24:21.412 016 15872.88 499.83 52647.84 88888.00 2024-01-16 03:24:21.912 016 15872.88 499.84 52647.87 88888.00 2024-01-16 03:24:22.412 016 15872.94 499.79 52647.86 88888.00 2024-01-16 03:24:22.912 016 15872.97 499.80 52647.83 88888.00 2024-01-16 03:24:23.412 016 15872.93 499.80 52647.85 88888.00 2024-01-16 03:24:23.912 016 15872.85 499.77 52647.85 88888.00 2024-01-16 03:24:24.412 016 15872.85 499.76 52647.84 88888.00 2024-01-16 03:24:24.912 016 15872.87 499.80 52647.84 88888.00 2024-01-16 03:24:25.412 016 15872.86 499.75 52647.81 88888.00 2024-01-16 03:24:25.912 016 15872.85 499.76 52647.80 88888.00 2024-01-16 03:24:26.412 016 15872.86 499.79 52647.76 88888.00 2024-01-16 03:24:26.912 016 15872.83 499.83 52647.68 88888.00 2024-01-16 03:24:27.412 016 15872.76 499.81 52647.69 88888.00 2024-01-16 03:24:27.912 016 15872.77 499.79 52647.68 88888.00 2024-01-16 03:24:28.412 016 15872.77 499.81 52647.65 88888.00 2024-01-16 03:24:28.912 016 15872.76 499.79 52647.62 88888.00 2024-01-16 03:24:29.412 016 15872.72 499.80 52647.63 88888.00 2024-01-16 03:24:30.412 016 15872.63 499.76 52647.63 88888.00 2024-01-16 03:24:30.912 016 15872.68 499.76 52647.61 88888.00 2024-01-16 03:24:31.412 016 15872.62 499.76 52647.63 88888.00 2024-01-16 03:24:31.912 016 15872.60 499.75 52647.63 88888.00 2024-01-16 03:24:32.412 016 15872.58 499.75 52647.64 88888.00 2024-01-16 03:24:32.912 016 15872.51 499.76 52647.66 88888.00 2024-01-16 03:24:33.412 016 15872.49 499.73 52647.62 88888.00 2024-01-16 03:24:33.912 016 15872.48 499.74 52647.61 88888.00 2024-01-16 03:24:34.412 016 15872.43 499.81 52647.53 88888.00 2024-01-16 03:24:34.912 016 15872.41 499.84 52647.51 88888.00 2024-01-16 03:24:35.412 016 15872.44 499.86 52647.54 88888.00 2024-01-16 03:24:35.912 016 15872.47 499.88 52647.57 88888.00 2024-01-16 03:24:36.412 016 15872.44 499.86 52647.53 88888.00 2024-01-16 03:24:36.912 016 15872.39 499.88 52647.56 88888.00 2024-01-16 03:24:37.412 016 15872.35 499.92 52647.57 88888.00 2024-01-16 03:24:37.912 016 15872.29 499.97 52647.59 88888.00 2024-01-16 03:24:38.412 016 15872.23 499.94 52647.58 88888.00 2024-01-16 03:24:38.912 016 15872.26 499.94 52647.58 88888.00 2024-01-16 03:24:39.412 016 15872.30 499.93 52647.57 88888.00 2024-01-16 03:24:39.912 016 15872.31 499.99 52647.58 88888.00 2024-01-16 03:24:40.412 016 15872.25 500.00 52647.49 88888.00 2024-01-16 03:24:40.912 016 15872.20 500.00 52647.49 88888.00 2024-01-16 03:24:41.412 016 15872.17 500.02 52647.48 88888.00 2024-01-16 03:24:41.912 016 15872.11 500.06 52647.48 88888.00 2024-01-16 03:24:42.412 016 15872.09 500.07 52647.49 88888.00 2024-01-16 03:24:42.912 016 15872.14 500.06 52647.51 88888.00 2024-01-16 03:24:43.412 016 15872.17 500.10 52647.59 88888.00 2024-01-16 03:24:43.912 016 15872.16 500.12 52647.59 88888.00 2024-01-16 03:24:44.412 016 15872.08 500.15 52647.60 88888.00 2024-01-16 03:24:44.912 016 15872.07 500.16 52647.58 88888.00 2024-01-16 03:24:45.412 016 15872.14 500.14 52647.56 88888.00 2024-01-16 03:24:45.912 016 15872.12 500.18 52647.58 88888.00 2024-01-16 03:24:46.412 016 15872.08 500.24 52647.57 88888.00 2024-01-16 03:24:46.912 016 15872.04 500.26 52647.51 88888.00 2024-01-16 03:24:47.412 016 15872.05 500.28 52647.48 88888.00 2024-01-16 03:24:47.912 016 15872.04 500.29 52647.47 88888.00 2024-01-16 03:24:48.412 016 15872.06 500.29 52647.45 88888.00 2024-01-16 03:24:48.912 016 15872.04 500.29 52647.46 88888.00 2024-01-16 03:24:49.412 016 15872.06 500.28 52647.43 88888.00 2024-01-16 03:24:49.912 016 15872.09 500.32 52647.46 88888.00 2024-01-16 03:24:50.412 016 15872.15 500.34 52647.49 88888.00 2024-01-16 03:24:50.912 016 15872.12 500.34 52647.50 88888.00 2024-01-16 03:24:51.412 016 15872.11 500.38 52647.56 88888.00 2024-01-16 03:24:51.912 016 15872.11 500.44 52647.57 88888.00 2024-01-16 03:24:52.412 016 15872.09 500.46 52647.58 88888.00 2024-01-16 03:24:52.912 016 15872.09 500.46 52647.59 88888.00 2024-01-16 03:24:53.412 016 15872.09 500.51 52647.55 88888.00 2024-01-16 03:24:53.912 016 15872.11 500.53 52647.51 88888.00 2024-01-16 03:24:54.412 016 15872.06 500.58 52647.48 88888.00 2024-01-16 03:24:54.912 016 15872.00 500.61 52647.48 88888.00 2024-01-16 03:24:55.412 016 15872.03 500.60 52647.45 88888.00 2024-01-16 03:24:55.912 016 15872.06 500.57 52647.46 88888.00 2024-01-16 03:24:56.412 016 15872.06 500.60 52647.44 88888.00 2024-01-16 03:24:56.912 016 15872.06 500.66 52647.43 88888.00 2024-01-16 03:24:57.412 016 15872.04 500.66 52647.41 88888.00 2024-01-16 03:24:57.912 016 15872.05 500.62 52647.38 88888.00 2024-01-16 03:24:58.412 016 15872.05 500.66 52647.29 88888.00 2024-01-16 03:24:58.912 016 15872.00 500.71 52647.33 88888.00 2024-01-16 03:24:59.412 016 15872.00 500.67 52647.41 88888.00 2024-01-16 03:24:59.912 016 15872.03 500.69 52647.37 88888.00 2024-01-16 03:25:00.412 016 15872.04 500.72 52647.35 88888.00 2024-01-16 03:25:00.912 016 15872.02 500.78 52647.29 88888.00 2024-01-16 03:25:01.412 016 15872.03 500.81 52647.24 88888.00 2024-01-16 03:25:01.912 016 15872.06 500.83 52647.18 88888.00 2024-01-16 03:25:02.412 016 15872.04 500.84 52647.19 88888.00 2024-01-16 03:25:02.912 016 15872.00 500.88 52647.20 88888.00 2024-01-16 03:25:03.412 016 15872.02 500.90 52647.19 88888.00 2024-01-16 03:25:03.912 016 15872.04 500.93 52647.19 88888.00 2024-01-16 03:25:04.412 016 15872.06 500.97 52647.13 88888.00 2024-01-16 03:25:04.912 016 15872.12 500.98 52647.15 88888.00 2024-01-16 03:25:05.412 016 15872.11 500.98 52647.20 88888.00 2024-01-16 03:25:05.912 016 15872.09 501.03 52647.21 88888.00 2024-01-16 03:25:06.412 016 15872.13 501.06 52647.21 88888.00 2024-01-16 03:25:06.912 016 15872.13 501.05 52647.24 88888.00 2024-01-16 03:25:07.412 016 15872.11 501.06 52647.24 88888.00 2024-01-16 03:25:07.912 016 15872.11 501.09 52647.28 88888.00 2024-01-16 03:25:08.412 016 15872.12 501.16 52647.23 88888.00 2024-01-16 03:25:08.912 016 15872.12 501.19 52647.15 88888.00 2024-01-16 03:25:09.412 016 15872.15 501.21 52647.05 88888.00 2024-01-16 03:25:09.912 016 15872.15 501.24 52646.99 88888.00 2024-01-16 03:25:10.412 016 15872.09 501.24 52647.00 88888.00 2024-01-16 03:25:10.912 016 15872.07 501.27 52646.98 88888.00 2024-01-16 03:25:11.412 016 15872.09 501.31 52646.95 88888.00 2024-01-16 03:25:11.912 016 15872.11 501.36 52646.92 88888.00 2024-01-16 03:25:12.412 016 15872.09 501.36 52646.90 88888.00 2024-01-16 03:25:12.912 016 15872.13 501.37 52646.92 88888.00 2024-01-16 03:25:13.412 016 15872.13 501.36 52646.94 88888.00 2024-01-16 03:25:13.912 016 15872.16 501.37 52646.96 88888.00 2024-01-16 03:25:14.412 016 15872.18 501.42 52646.96 88888.00 2024-01-16 03:25:14.912 016 15872.21 501.49 52646.94 88888.00 2024-01-16 03:25:15.412 016 15872.21 501.50 52646.89 88888.00 2024-01-16 03:25:15.912 016 15872.18 501.52 52646.85 88888.00 2024-01-16 03:25:16.412 016 15872.14 501.53 52646.82 88888.00 2024-01-16 03:25:16.912 016 15872.12 501.54 52646.69 88888.00 2024-01-16 03:25:17.412 016 15872.13 501.55 52646.66 88888.00 2024-01-16 03:25:17.912 016 15872.07 501.59 52646.65 88888.00 2024-01-16 03:25:18.412 016 15872.08 501.59 52646.68 88888.00 2024-01-16 03:25:18.912 016 15872.12 501.58 52646.70 88888.00 2024-01-16 03:25:19.412 016 15872.08 501.59 52646.70 88888.00 2024-01-16 03:25:19.912 016 15872.13 501.64 52646.69 88888.00 2024-01-16 03:25:20.412 016 15872.12 501.71 52646.62 88888.00 2024-01-16 03:25:20.912 016 15872.13 501.75 52646.59 88888.00 2024-01-16 03:25:21.412 016 15872.09 501.73 52646.57 88888.00 2024-01-16 03:25:21.912 016 15872.12 501.73 52646.55 88888.00 2024-01-16 03:25:22.412 016 15872.11 501.76 52646.49 88888.00 2024-01-16 03:25:22.912 016 15872.11 501.78 52646.47 88888.00 2024-01-16 03:25:23.412 016 15872.17 501.75 52646.43 88888.00 2024-01-16 03:25:23.912 016 15872.18 501.78 52646.34 88888.00 2024-01-16 03:25:24.412 016 15872.15 501.83 52646.28 88888.00 2024-01-16 03:25:24.912 016 15872.16 501.90 52646.28 88888.00 2024-01-16 03:25:25.412 016 15872.22 501.90 52646.32 88888.00 2024-01-16 03:25:25.912 016 15872.21 501.93 52646.27 88888.00 2024-01-16 03:25:26.412 016 15872.21 501.95 52646.23 88888.00 2024-01-16 03:25:26.912 016 15872.25 501.96 52646.24 88888.00 2024-01-16 03:25:27.412 016 15872.24 501.97 52646.26 88888.00 2024-01-16 03:25:27.912 016 15872.21 502.04 52646.26 88888.00 2024-01-16 03:25:28.412 016 15872.17 502.10 52646.25 88888.00 2024-01-16 03:25:28.912 016 15872.17 502.09 52646.25 88888.00 2024-01-16 03:25:29.412 016 15872.22 502.06 52646.23 88888.00 2024-01-16 03:25:29.912 016 15872.15 502.08 52646.19 88888.00 2024-01-16 03:25:30.412 016 15872.11 502.15 52646.18 88888.00 2024-01-16 03:25:30.912 016 15872.13 502.23 52646.08 88888.00 2024-01-16 03:25:31.412 016 15872.13 502.24 52646.09 88888.00 2024-01-16 03:25:31.912 016 15872.16 502.19 52646.07 88888.00 2024-01-16 03:25:32.412 016 15872.15 502.17 52646.04 88888.00 2024-01-16 03:25:32.912 016 15872.16 502.19 52646.01 88888.00 2024-01-16 03:25:33.412 016 15872.23 502.21 52646.06 88888.00 2024-01-16 03:25:33.912 016 15872.22 502.26 52646.09 88888.00 2024-01-16 03:25:34.412 016 15872.21 502.28 52646.07 88888.00 2024-01-16 03:25:34.912 016 15872.16 502.34 52646.12 88888.00 2024-01-16 03:25:35.412 016 15872.11 502.32 52646.12 88888.00 2024-01-16 03:25:35.912 016 15872.07 502.36 52646.12 88888.00 2024-01-16 03:25:36.412 016 15872.08 502.37 52646.11 88888.00 2024-01-16 03:25:36.912 016 15872.11 502.40 52646.06 88888.00 2024-01-16 03:25:37.412 016 15872.13 502.39 52646.03 88888.00 2024-01-16 03:25:37.912 016 15872.09 502.36 52645.98 88888.00 2024-01-16 03:25:38.412 016 15872.07 502.37 52645.93 88888.00 2024-01-16 03:25:38.912 016 15872.07 502.43 52645.91 88888.00 2024-01-16 03:25:39.412 016 15872.13 502.44 52645.91 88888.00 2024-01-16 03:25:39.912 016 15872.15 502.48 52645.93 88888.00 2024-01-16 03:25:40.412 016 15872.16 502.50 52645.98 88888.00 2024-01-16 03:25:40.912 016 15872.09 502.51 52645.97 88888.00 2024-01-16 03:25:41.912 016 15872.08 502.52 52645.95 88888.00 2024-01-16 03:25:42.412 016 15872.16 502.57 52645.93 88888.00 2024-01-16 03:25:42.912 016 15872.16 502.62 52645.89 88888.00 2024-01-16 03:25:43.412 016 15872.17 502.63 52645.88 88888.00 2024-01-16 03:25:43.912 016 15872.15 502.66 52645.88 88888.00 2024-01-16 03:25:44.412 016 15872.04 502.65 52645.86 88888.00 2024-01-16 03:25:44.912 016 15872.00 502.63 52645.81 88888.00 2024-01-16 03:25:45.412 016 15872.07 502.66 52645.76 88888.00 2024-01-16 03:25:45.912 016 15872.07 502.67 52645.67 88888.00 2024-01-16 03:25:46.412 016 15872.04 502.68 52645.75 88888.00 2024-01-16 03:25:46.912 016 15872.05 502.66 52645.74 88888.00 2024-01-16 03:25:47.412 016 15872.04 502.68 52645.73 88888.00 2024-01-16 03:25:47.912 016 15872.04 502.75 52645.74 88888.00 2024-01-16 03:25:48.412 016 15872.08 502.78 52645.74 88888.00 2024-01-16 03:25:48.912 016 15872.05 502.74 52645.72 88888.00 2024-01-16 03:25:49.412 016 15872.04 502.77 52645.76 88888.00 2024-01-16 03:25:49.912 016 15871.99 502.84 52645.75 88888.00 2024-01-16 03:25:50.412 016 15871.95 502.83 52645.72 88888.00 2024-01-16 03:25:50.912 016 15872.00 502.80 52645.73 88888.00 2024-01-16 03:25:51.912 016 15871.97 502.82 52645.68 88888.00 2024-01-16 03:25:52.412 016 15871.98 502.82 52645.67 88888.00 2024-01-16 03:25:52.912 016 15871.98 502.83 52645.64 88888.00 2024-01-16 03:25:53.412 016 15871.95 502.87 52645.61 88888.00 2024-01-16 03:25:53.912 016 15871.93 502.91 52645.62 88888.00 2024-01-16 03:25:54.412 016 15871.94 502.91 52645.61 88888.00 2024-01-16 03:25:54.912 016 15871.97 502.92 52645.64 88888.00 2024-01-16 03:25:55.412 016 15871.99 502.89 52645.65 88888.00 2024-01-16 03:25:55.912 016 15871.99 502.95 52645.61 88888.00 2024-01-16 03:25:56.412 016 15871.96 503.01 52645.56 88888.00 2024-01-16 03:25:56.912 016 15871.98 503.00 52645.56 88888.00 2024-01-16 03:25:57.412 016 15871.99 502.97 52645.55 88888.00 2024-01-16 03:25:57.912 016 15871.98 503.00 52645.54 88888.00 2024-01-16 03:25:58.412 016 15871.96 503.01 52645.53 88888.00 2024-01-16 03:25:58.912 016 15871.95 503.05 52645.47 88888.00 2024-01-16 03:25:59.912 016 15871.95 503.08 52645.37 88888.00 2024-01-16 03:26:00.412 016 15871.99 503.09 52645.40 88888.00 2024-01-16 03:26:00.912 016 15871.99 503.08 52645.36 88888.00 2024-01-16 03:26:01.412 016 15871.95 503.04 52645.29 88888.00 2024-01-16 03:26:01.912 016 15871.93 503.10 52645.33 88888.00 2024-01-16 03:26:02.412 016 15871.95 503.09 52645.36 88888.00 2024-01-16 03:26:02.912 016 15871.93 503.11 52645.35 88888.00 2024-01-16 03:26:03.412 016 15871.96 503.14 52645.35 88888.00 2024-01-16 03:26:03.912 016 15871.96 503.13 52645.35 88888.00 2024-01-16 03:26:04.412 016 15871.96 503.11 52645.36 88888.00 2024-01-16 03:26:04.912 016 15871.96 503.13 52645.32 88888.00 2024-01-16 03:26:05.412 016 15871.90 503.22 52645.26 88888.00 2024-01-16 03:26:05.912 016 15871.94 503.18 52645.27 88888.00 2024-01-16 03:26:06.412 016 15871.89 503.21 52645.26 88888.00 2024-01-16 03:26:06.912 016 15871.87 503.22 52645.25 88888.00 2024-01-16 03:26:07.412 016 15871.90 503.27 52645.21 88888.00 2024-01-16 03:26:07.912 016 15871.89 503.25 52645.19 88888.00 2024-01-16 03:26:08.412 016 15871.88 503.28 52645.21 88888.00 2024-01-16 03:26:08.912 016 15871.93 503.29 52645.20 88888.00 2024-01-16 03:26:09.412 016 15871.90 503.29 52645.22 88888.00 2024-01-16 03:26:09.912 016 15871.95 503.30 52645.23 88888.00 2024-01-16 03:26:10.412 016 15871.93 503.30 52645.20 88888.00 2024-01-16 03:26:10.912 016 15871.93 503.32 52645.18 88888.00 2024-01-16 03:26:11.412 016 15871.88 503.38 52645.15 88888.00 2024-01-16 03:26:11.912 016 15871.85 503.40 52645.14 88888.00 2024-01-16 03:26:12.412 016 15871.85 503.46 52645.14 88888.00 2024-01-16 03:26:12.912 016 15871.81 503.46 52645.12 88888.00 2024-01-16 03:26:13.412 016 15871.86 503.48 52645.05 88888.00 2024-01-16 03:26:13.912 016 15871.90 503.52 52645.02 88888.00 2024-01-16 03:26:14.412 016 15871.88 503.53 52644.99 88888.00 2024-01-16 03:26:14.912 016 15871.88 503.54 52645.01 88888.00 2024-01-16 03:26:15.412 016 15871.95 503.54 52645.05 88888.00 2024-01-16 03:26:15.912 016 15871.94 503.57 52645.05 88888.00 2024-01-16 03:26:16.412 016 15871.86 503.63 52645.05 88888.00 2024-01-16 03:26:16.912 016 15871.84 503.66 52645.07 88888.00 2024-01-16 03:26:17.412 016 15871.84 503.64 52645.01 88888.00 2024-01-16 03:26:17.912 016 15871.87 503.68 52645.02 88888.00 2024-01-16 03:26:18.412 016 15871.87 503.68 52645.03 88888.00 2024-01-16 03:26:18.912 016 15871.86 503.68 52644.97 88888.00 2024-01-16 03:26:19.912 016 15871.86 503.70 52644.88 88888.00 2024-01-16 03:26:20.412 016 15871.83 503.72 52644.84 88888.00 2024-01-16 03:26:20.912 016 15871.77 503.74 52644.74 88888.00 2024-01-16 03:26:21.412 016 15871.77 503.77 52644.74 88888.00 2024-01-16 03:26:21.912 016 15871.78 503.79 52644.77 88888.00 2024-01-16 03:26:22.412 016 15871.79 503.78 52644.75 88888.00 2024-01-16 03:26:22.912 016 15871.80 503.79 52644.72 88888.00 2024-01-16 03:26:23.412 016 15871.86 503.77 52644.67 88888.00 2024-01-16 03:26:23.912 016 15871.85 503.74 52644.68 88888.00 2024-01-16 03:26:24.412 016 15871.81 503.74 52644.70 88888.00 2024-01-16 03:26:24.912 016 15871.84 503.77 52644.72 88888.00 2024-01-16 03:26:25.412 016 15871.87 503.78 52644.72 88888.00 2024-01-16 03:26:25.912 016 15871.84 503.80 52644.71 88888.00 2024-01-16 03:26:26.412 016 15871.85 503.81 52644.65 88888.00 2024-01-16 03:26:26.912 016 15871.88 503.84 52644.65 88888.00 2024-01-16 03:26:27.412 016 15871.87 503.86 52644.65 88888.00 2024-01-16 03:26:27.912 016 15871.87 503.86 52644.58 88888.00 2024-01-16 03:26:28.412 016 15871.89 503.86 52644.54 88888.00 2024-01-16 03:26:28.912 016 15871.89 503.89 52644.46 88888.00 2024-01-16 03:26:29.412 016 15871.87 503.89 52644.41 88888.00 2024-01-16 03:26:29.912 016 15871.84 503.89 52644.48 88888.00 2024-01-16 03:26:30.412 016 15871.83 503.90 52644.57 88888.00 2024-01-16 03:26:30.912 016 15871.88 503.91 52644.55 88888.00 2024-01-16 03:26:31.412 016 15871.89 503.91 52644.53 88888.00 2024-01-16 03:26:31.912 016 15871.88 503.90 52644.48 88888.00 2024-01-16 03:26:32.412 016 15871.89 503.92 52644.46 88888.00 2024-01-16 03:26:32.912 016 15871.86 503.97 52644.43 88888.00 2024-01-16 03:26:33.412 016 15871.89 503.98 52644.42 88888.00 2024-01-16 03:26:33.912 016 15871.88 504.00 52644.41 88888.00 2024-01-16 03:26:34.412 016 15871.86 504.04 52644.42 88888.00 2024-01-16 03:26:34.912 016 15871.87 504.06 52644.35 88888.00 2024-01-16 03:26:35.412 016 15871.89 504.06 52644.33 88888.00 2024-01-16 03:26:35.912 016 15871.90 504.08 52644.28 88888.00 2024-01-16 03:26:36.412 016 15871.90 504.09 52644.27 88888.00 2024-01-16 03:26:36.912 016 15871.86 504.14 52644.26 88888.00 2024-01-16 03:26:37.412 016 15871.89 504.15 52644.22 88888.00 2024-01-16 03:26:37.912 016 15871.89 504.15 52644.22 88888.00 2024-01-16 03:26:38.412 016 15871.96 504.13 52644.22 88888.00 2024-01-16 03:26:38.912 016 15871.91 504.13 52644.24 88888.00 2024-01-16 03:26:39.412 016 15871.90 504.14 52644.22 88888.00 2024-01-16 03:26:39.912 016 15871.93 504.20 52644.17 88888.00 2024-01-16 03:26:40.412 016 15871.89 504.22 52644.13 88888.00 2024-01-16 03:26:40.912 016 15871.91 504.23 52644.15 88888.00 2024-01-16 03:26:41.412 016 15871.88 504.20 52644.13 88888.00 2024-01-16 03:26:41.912 016 15871.89 504.20 52644.02 88888.00 2024-01-16 03:26:42.412 016 15871.93 504.21 52644.04 88888.00 2024-01-16 03:26:43.412 016 15871.89 504.23 52643.98 88888.00 2024-01-16 03:26:43.912 016 15871.93 504.18 52643.94 88888.00 2024-01-16 03:26:44.412 016 15871.89 504.21 52643.92 88888.00 2024-01-16 03:26:44.912 016 15871.91 504.21 52643.95 88888.00 2024-01-16 03:26:45.412 016 15871.95 504.23 52643.90 88888.00 2024-01-16 03:26:45.912 016 15871.87 504.25 52643.92 88888.00 2024-01-16 03:26:46.412 016 15871.83 504.29 52643.99 88888.00 2024-01-16 03:26:46.912 016 15871.84 504.25 52643.95 88888.00 2024-01-16 03:26:47.412 016 15871.84 504.24 52643.90 88888.00 2024-01-16 03:26:47.912 016 15871.84 504.27 52643.88 88888.00 2024-01-16 03:26:48.412 016 15871.84 504.27 52643.85 88888.00 2024-01-16 03:26:48.912 016 15871.88 504.25 52643.75 88888.00 2024-01-16 03:26:49.412 016 15871.91 504.22 52643.71 88888.00 2024-01-16 03:26:49.912 016 15871.94 504.23 52643.70 88888.00 2024-01-16 03:26:50.412 016 15871.88 504.24 52643.67 88888.00 2024-01-16 03:26:50.912 016 15871.90 504.24 52643.69 88888.00 2024-01-16 03:26:51.412 016 15871.87 504.23 52643.69 88888.00 2024-01-16 03:26:51.912 016 15871.88 504.23 52643.64 88888.00 2024-01-16 03:26:52.412 016 15871.89 504.26 52643.61 88888.00 2024-01-16 03:26:52.912 016 15871.94 504.29 52643.62 88888.00 2024-01-16 03:26:53.412 016 15871.90 504.30 52643.71 88888.00 2024-01-16 03:26:53.912 016 15871.89 504.27 52643.71 88888.00 2024-01-16 03:26:54.412 016 15871.84 504.26 52643.66 88888.00 2024-01-16 03:26:54.912 016 15871.88 504.31 52643.59 88888.00 2024-01-16 03:26:55.412 016 15871.88 504.29 52643.55 88888.00 2024-01-16 03:26:55.912 016 15871.88 504.29 52643.55 88888.00 2024-01-16 03:26:56.412 016 15871.89 504.25 52643.49 88888.00 2024-01-16 03:26:56.912 016 15871.88 504.24 52643.45 88888.00 2024-01-16 03:26:57.412 016 15871.93 504.22 52643.39 88888.00 2024-01-16 03:26:57.912 016 15871.93 504.25 52643.35 88888.00 2024-01-16 03:26:58.412 016 15871.89 504.25 52643.36 88888.00 2024-01-16 03:26:58.912 016 15871.84 504.29 52643.31 88888.00 2024-01-16 03:26:59.412 016 15871.86 504.27 52643.27 88888.00 2024-01-16 03:26:59.912 016 15871.87 504.27 52643.27 88888.00 2024-01-16 03:27:00.412 016 15871.91 504.30 52643.24 88888.00 2024-01-16 03:27:00.912 016 15871.91 504.30 52643.22 88888.00 2024-01-16 03:27:01.412 016 15871.85 504.32 52643.21 88888.00 2024-01-16 03:27:01.912 016 15871.86 504.33 52643.21 88888.00 2024-01-16 03:27:02.412 016 15871.89 504.37 52643.19 88888.00 2024-01-16 03:27:03.412 016 15871.79 504.31 52643.10 88888.00 2024-01-16 03:27:03.912 016 15871.83 504.33 52643.10 88888.00 2024-01-16 03:27:04.412 016 15871.80 504.35 52643.12 88888.00 2024-01-16 03:27:04.912 016 15871.79 504.32 52643.19 88888.00 2024-01-16 03:27:05.412 016 15871.80 504.26 52643.19 88888.00 2024-01-16 03:27:05.912 016 15871.78 504.26 52643.15 88888.00 2024-01-16 03:27:06.412 016 15871.81 504.26 52643.06 88888.00 2024-01-16 03:27:06.912 016 15871.75 504.31 52643.05 88888.00 2024-01-16 03:27:07.412 016 15871.68 504.31 52643.05 88888.00 2024-01-16 03:27:07.912 016 15871.67 504.29 52643.09 88888.00 2024-01-16 03:27:08.412 016 15871.71 504.26 52643.07 88888.00 2024-01-16 03:27:08.912 016 15871.72 504.27 52643.07 88888.00 2024-01-16 03:27:09.412 016 15871.74 504.25 52643.02 88888.00 2024-01-16 03:27:09.912 016 15871.71 504.25 52643.02 88888.00 2024-01-16 03:27:10.412 016 15871.63 504.25 52642.95 88888.00 2024-01-16 03:27:10.912 016 15871.65 504.29 52642.89 88888.00 2024-01-16 03:27:11.412 016 15871.62 504.31 52642.93 88888.00 2024-01-16 03:27:11.912 016 15871.65 504.32 52642.89 88888.00 2024-01-16 03:27:12.412 016 15871.70 504.33 52642.85 88888.00 2024-01-16 03:27:13.412 016 15871.63 504.33 52642.80 88888.00 2024-01-16 03:27:13.912 016 15871.63 504.34 52642.83 88888.00 2024-01-16 03:27:14.412 016 15871.62 504.35 52642.83 88888.00 2024-01-16 03:27:14.912 016 15871.56 504.34 52642.79 88888.00 2024-01-16 03:27:15.412 016 15871.50 504.37 52642.78 88888.00 2024-01-16 03:27:15.912 016 15871.50 504.33 52642.75 88888.00 2024-01-16 03:27:16.412 016 15871.52 504.33 52642.72 88888.00 2024-01-16 03:27:16.912 016 15871.52 504.32 52642.72 88888.00 2024-01-16 03:27:17.412 016 15871.49 504.33 52642.71 88888.00 2024-01-16 03:27:17.912 016 15871.50 504.31 52642.62 88888.00 2024-01-16 03:27:18.412 016 15871.49 504.33 52642.64 88888.00 2024-01-16 03:27:18.912 016 15871.50 504.32 52642.64 88888.00 2024-01-16 03:27:19.412 016 15871.52 504.29 52642.58 88888.00 2024-01-16 03:27:19.912 016 15871.50 504.27 52642.57 88888.00 2024-01-16 03:27:20.412 016 15871.49 504.25 52642.57 88888.00 2024-01-16 03:27:20.912 016 15871.50 504.27 52642.59 88888.00 2024-01-16 03:27:21.412 016 15871.48 504.31 52642.62 88888.00 2024-01-16 03:27:21.912 016 15871.47 504.35 52642.66 88888.00 2024-01-16 03:27:22.412 016 15871.48 504.33 52642.66 88888.00 2024-01-16 03:27:23.412 016 15871.40 504.30 52642.61 88888.00 2024-01-16 03:27:23.912 016 15871.43 504.30 52642.59 88888.00 2024-01-16 03:27:24.412 016 15871.44 504.31 52642.55 88888.00 2024-01-16 03:27:24.912 016 15871.43 504.39 52642.51 88888.00 2024-01-16 03:27:25.412 016 15871.41 504.33 52642.50 88888.00 2024-01-16 03:27:25.912 016 15871.35 504.32 52642.50 88888.00 2024-01-16 03:27:26.412 016 15871.38 504.35 52642.53 88888.00 2024-01-16 03:27:26.912 016 15871.40 504.39 52642.56 88888.00 2024-01-16 03:27:27.412 016 15871.38 504.40 52642.55 88888.00 2024-01-16 03:27:27.912 016 15871.36 504.37 52642.52 88888.00 2024-01-16 03:27:28.412 016 15871.39 504.37 52642.50 88888.00 2024-01-16 03:27:28.912 016 15871.39 504.34 52642.50 88888.00 2024-01-16 03:27:29.412 016 15871.36 504.37 52642.54 88888.00 2024-01-16 03:27:29.912 016 15871.40 504.37 52642.53 88888.00 2024-01-16 03:27:30.412 016 15871.33 504.34 52642.49 88888.00 2024-01-16 03:27:30.912 016 15871.30 504.32 52642.44 88888.00 2024-01-16 03:27:31.412 016 15871.27 504.33 52642.44 88888.00 2024-01-16 03:27:31.912 016 15871.31 504.38 52642.37 88888.00 2024-01-16 03:27:32.412 016 15871.34 504.41 52642.36 88888.00 2024-01-16 03:27:32.912 016 15871.34 504.40 52642.36 88888.00 2024-01-16 03:27:33.412 016 15871.27 504.39 52642.34 88888.00 2024-01-16 03:27:33.912 016 15871.26 504.37 52642.31 88888.00 2024-01-16 03:27:34.412 016 15871.25 504.34 52642.26 88888.00 2024-01-16 03:27:34.912 016 15871.17 504.37 52642.22 88888.00 2024-01-16 03:27:35.412 016 15871.15 504.33 52642.23 88888.00 2024-01-16 03:27:35.912 016 15871.17 504.33 52642.15 88888.00 2024-01-16 03:27:36.412 016 15871.21 504.35 52642.20 88888.00 2024-01-16 03:27:36.912 016 15871.17 504.30 52642.23 88888.00 2024-01-16 03:27:37.412 016 15871.16 504.27 52642.22 88888.00 2024-01-16 03:27:37.912 016 15871.21 504.25 52642.19 88888.00 2024-01-16 03:27:38.413 016 15871.15 504.26 52642.15 88888.00 2024-01-16 03:27:38.913 016 15871.12 504.31 52642.04 88888.00 2024-01-16 03:27:39.413 016 15871.08 504.27 52642.02 88888.00 2024-01-16 03:27:39.913 016 15871.17 504.25 52642.04 88888.00 2024-01-16 03:27:40.413 016 15871.20 504.25 52642.04 88888.00 2024-01-16 03:27:40.913 016 15871.18 504.23 52642.05 88888.00 2024-01-16 03:27:41.413 016 15871.18 504.20 52642.05 88888.00 2024-01-16 03:27:41.913 016 15871.17 504.18 52641.99 88888.00 2024-01-16 03:27:42.413 016 15871.15 504.20 52642.02 88888.00 2024-01-16 03:27:42.913 016 15871.13 504.23 52642.02 88888.00 2024-01-16 03:27:43.413 016 15871.14 504.25 52642.02 88888.00 2024-01-16 03:27:43.913 016 15871.11 504.26 52642.01 88888.00 2024-01-16 03:27:44.413 016 15871.11 504.29 52641.95 88888.00 2024-01-16 03:27:44.913 016 15871.13 504.29 52641.88 88888.00 2024-01-16 03:27:45.413 016 15871.15 504.23 52641.77 88888.00 2024-01-16 03:27:45.913 016 15871.14 504.20 52641.66 88888.00 2024-01-16 03:27:46.413 016 15871.08 504.17 52641.63 88888.00 2024-01-16 03:27:46.913 016 15871.09 504.18 52641.60 88888.00 2024-01-16 03:27:47.413 016 15871.07 504.17 52641.60 88888.00 2024-01-16 03:27:47.913 016 15871.08 504.18 52641.64 88888.00 2024-01-16 03:27:48.413 016 15871.09 504.22 52641.65 88888.00 2024-01-16 03:27:48.913 016 15871.07 504.23 52641.62 88888.00 2024-01-16 03:27:49.413 016 15871.04 504.21 52641.64 88888.00 2024-01-16 03:27:49.913 016 15871.09 504.18 52641.63 88888.00 2024-01-16 03:27:50.413 016 15870.98 504.20 52641.66 88888.00 2024-01-16 03:27:50.913 016 15870.98 504.16 52641.65 88888.00 2024-01-16 03:27:51.413 016 15871.00 504.17 52641.62 88888.00 2024-01-16 03:27:51.913 016 15870.98 504.17 52641.61 88888.00 2024-01-16 03:27:52.413 016 15871.03 504.16 52641.60 88888.00 2024-01-16 03:27:52.913 016 15871.05 504.20 52641.54 88888.00 2024-01-16 03:27:53.413 016 15871.03 504.17 52641.49 88888.00 2024-01-16 03:27:53.913 016 15871.07 504.14 52641.43 88888.00 2024-01-16 03:27:54.413 016 15871.06 504.14 52641.42 88888.00 2024-01-16 03:27:54.913 016 15871.07 504.15 52641.45 88888.00 2024-01-16 03:27:55.413 016 15871.08 504.15 52641.50 88888.00 2024-01-16 03:27:55.913 016 15871.05 504.16 52641.49 88888.00 2024-01-16 03:27:56.413 016 15871.08 504.17 52641.44 88888.00 2024-01-16 03:27:56.913 016 15871.08 504.16 52641.42 88888.00 2024-01-16 03:27:57.413 016 15871.00 504.18 52641.43 88888.00 2024-01-16 03:27:57.913 016 15870.96 504.18 52641.41 88888.00 2024-01-16 03:27:58.413 016 15870.93 504.20 52641.42 88888.00 2024-01-16 03:27:58.913 016 15870.95 504.23 52641.37 88888.00 2024-01-16 03:27:59.413 016 15870.90 504.23 52641.35 88888.00 2024-01-16 03:27:59.913 016 15870.91 504.23 52641.32 88888.00 2024-01-16 03:28:00.413 016 15870.96 504.20 52641.30 88888.00 2024-01-16 03:28:00.913 016 15870.94 504.20 52641.34 88888.00 2024-01-16 03:28:01.413 016 15870.94 504.21 52641.29 88888.00 2024-01-16 03:28:01.913 016 15870.95 504.25 52641.28 88888.00 2024-01-16 03:28:02.413 016 15870.94 504.24 52641.35 88888.00 2024-01-16 03:28:02.913 016 15870.94 504.24 52641.36 88888.00 2024-01-16 03:28:03.413 016 15870.94 504.27 52641.33 88888.00 2024-01-16 03:28:03.913 016 15870.95 504.29 52641.29 88888.00 2024-01-16 03:28:04.913 016 15870.99 504.30 52641.39 88888.00 2024-01-16 03:28:05.413 016 15871.00 504.31 52641.39 88888.00 2024-01-16 03:28:05.913 016 15870.99 504.34 52641.40 88888.00 2024-01-16 03:28:06.413 016 15870.97 504.37 52641.37 88888.00 2024-01-16 03:28:06.913 016 15870.94 504.40 52641.33 88888.00 2024-01-16 03:28:07.413 016 15870.89 504.39 52641.32 88888.00 2024-01-16 03:28:07.913 016 15870.91 504.39 52641.35 88888.00 2024-01-16 03:28:08.413 016 15870.93 504.37 52641.37 88888.00 2024-01-16 03:28:08.913 016 15870.96 504.39 52641.33 88888.00 2024-01-16 03:28:09.413 016 15870.97 504.40 52641.30 88888.00 2024-01-16 03:28:09.913 016 15870.90 504.44 52641.35 88888.00 2024-01-16 03:28:10.413 016 15870.88 504.43 52641.37 88888.00 2024-01-16 03:28:10.913 016 15870.86 504.42 52641.34 88888.00 2024-01-16 03:28:11.413 016 15870.87 504.43 52641.34 88888.00 2024-01-16 03:28:11.913 016 15870.89 504.44 52641.34 88888.00 2024-01-16 03:28:12.413 016 15870.86 504.49 52641.30 88888.00 2024-01-16 03:28:12.913 016 15870.82 504.50 52641.31 88888.00 2024-01-16 03:28:13.413 016 15870.86 504.55 52641.28 88888.00 2024-01-16 03:28:13.913 016 15870.91 504.56 52641.28 88888.00 2024-01-16 03:28:14.913 016 15870.82 504.56 52641.26 88888.00 2024-01-16 03:28:15.413 016 15870.81 504.55 52641.21 88888.00 2024-01-16 03:28:15.913 016 15870.84 504.55 52641.19 88888.00 2024-01-16 03:28:16.413 016 15870.85 504.59 52641.22 88888.00 2024-01-16 03:28:16.913 016 15870.81 504.61 52641.21 88888.00 2024-01-16 03:28:17.413 016 15870.79 504.66 52641.22 88888.00 2024-01-16 03:28:17.913 016 15870.79 504.67 52641.19 88888.00 2024-01-16 03:28:18.413 016 15870.75 504.67 52641.14 88888.00 2024-01-16 03:28:18.913 016 15870.78 504.67 52641.17 88888.00 2024-01-16 03:28:19.413 016 15870.82 504.72 52641.18 88888.00 2024-01-16 03:28:19.913 016 15870.85 504.76 52641.12 88888.00 2024-01-16 03:28:20.413 016 15870.79 504.78 52641.11 88888.00 2024-01-16 03:28:20.913 016 15870.77 504.81 52641.10 88888.00 2024-01-16 03:28:21.413 016 15870.76 504.83 52641.07 88888.00 2024-01-16 03:28:21.913 016 15870.77 504.82 52641.02 88888.00 2024-01-16 03:28:22.413 016 15870.76 504.85 52641.04 88888.00 2024-01-16 03:28:22.913 016 15870.78 504.86 52641.02 88888.00 2024-01-16 03:28:23.413 016 15870.79 504.85 52641.02 88888.00 2024-01-16 03:28:23.913 016 15870.80 504.85 52641.07 88888.00 2024-01-16 03:28:24.413 016 15870.80 504.87 52641.10 88888.00 2024-01-16 03:28:24.913 016 15870.81 504.94 52641.07 88888.00 2024-01-16 03:28:25.413 016 15870.82 504.96 52641.09 88888.00 2024-01-16 03:28:25.913 016 15870.81 504.94 52641.10 88888.00 2024-01-16 03:28:26.413 016 15870.81 504.95 52641.11 88888.00 2024-01-16 03:28:26.913 016 15870.76 504.99 52641.02 88888.00 2024-01-16 03:28:27.413 016 15870.81 505.01 52641.00 88888.00 2024-01-16 03:28:27.913 016 15870.85 505.02 52640.99 88888.00 2024-01-16 03:28:28.413 016 15870.82 505.07 52640.94 88888.00 2024-01-16 03:28:28.913 016 15870.75 505.16 52640.93 88888.00 2024-01-16 03:28:29.413 016 15870.77 505.16 52640.93 88888.00 2024-01-16 03:28:29.913 016 15870.79 505.17 52640.95 88888.00 2024-01-16 03:28:30.413 016 15870.79 505.16 52640.95 88888.00 2024-01-16 03:28:30.913 016 15870.80 505.18 52640.96 88888.00 2024-01-16 03:28:31.413 016 15870.80 505.19 52640.92 88888.00 2024-01-16 03:28:31.913 016 15870.81 505.21 52640.88 88888.00 2024-01-16 03:28:32.913 016 15870.78 505.26 52640.88 88888.00 2024-01-16 03:28:33.413 016 15870.78 505.28 52640.85 88888.00 2024-01-16 03:28:33.913 016 15870.79 505.33 52640.90 88888.00 2024-01-16 03:28:34.413 016 15870.78 505.35 52640.91 88888.00 2024-01-16 03:28:34.913 016 15870.73 505.36 52640.89 88888.00 2024-01-16 03:28:35.413 016 15870.72 505.36 52640.87 88888.00 2024-01-16 03:28:35.913 016 15870.75 505.38 52640.83 88888.00 2024-01-16 03:28:36.413 016 15870.75 505.38 52640.81 88888.00 2024-01-16 03:28:36.913 016 15870.77 505.39 52640.82 88888.00 2024-01-16 03:28:37.413 016 15870.75 505.43 52640.85 88888.00 2024-01-16 03:28:37.913 016 15870.69 505.45 52640.88 88888.00 2024-01-16 03:28:38.413 016 15870.63 505.52 52640.88 88888.00 2024-01-16 03:28:38.913 016 15870.64 505.58 52640.85 88888.00 2024-01-16 03:28:39.413 016 15870.68 505.58 52640.84 88888.00 2024-01-16 03:28:39.913 016 15870.69 505.59 52640.82 88888.00 2024-01-16 03:28:40.413 016 15870.70 505.61 52640.87 88888.00 2024-01-16 03:28:40.913 016 15870.68 505.61 52640.85 88888.00 2024-01-16 03:28:41.413 016 15870.67 505.63 52640.85 88888.00 2024-01-16 03:28:41.913 016 15870.68 505.65 52640.85 88888.00 2024-01-16 03:28:42.913 016 15870.59 505.60 52640.77 88888.00 2024-01-16 03:28:43.413 016 15870.61 505.67 52640.75 88888.00 2024-01-16 03:28:43.913 016 15870.64 505.70 52640.72 88888.00 2024-01-16 03:28:44.413 016 15870.61 505.76 52640.70 88888.00 2024-01-16 03:28:44.913 016 15870.59 505.76 52640.65 88888.00 2024-01-16 03:28:45.413 016 15870.59 505.84 52640.62 88888.00 2024-01-16 03:28:45.913 016 15870.62 505.84 52640.60 88888.00 2024-01-16 03:28:46.413 016 15870.63 505.82 52640.59 88888.00 2024-01-16 03:28:46.913 016 15870.62 505.85 52640.59 88888.00 2024-01-16 03:28:47.413 016 15870.58 505.85 52640.60 88888.00 2024-01-16 03:28:47.913 016 15870.53 505.86 52640.59 88888.00 2024-01-16 03:28:48.413 016 15870.51 505.89 52640.57 88888.00 2024-01-16 03:28:48.913 016 15870.50 505.95 52640.57 88888.00 2024-01-16 03:28:49.413 016 15870.57 505.99 52640.56 88888.00 2024-01-16 03:28:49.913 016 15870.52 506.00 52640.48 88888.00 2024-01-16 03:28:50.413 016 15870.54 506.03 52640.45 88888.00 2024-01-16 03:28:50.913 016 15870.52 506.10 52640.43 88888.00 2024-01-16 03:28:51.413 016 15870.53 506.08 52640.45 88888.00 2024-01-16 03:28:51.913 016 15870.50 506.04 52640.48 88888.00 2024-01-16 03:28:52.413 016 15870.54 506.03 52640.48 88888.00 2024-01-16 03:28:52.913 016 15870.52 506.06 52640.41 88888.00 2024-01-16 03:28:53.413 016 15870.55 506.12 52640.41 88888.00 2024-01-16 03:28:53.913 016 15870.54 506.12 52640.41 88888.00 2024-01-16 03:28:54.413 016 15870.52 506.12 52640.51 88888.00 2024-01-16 03:28:54.913 016 15870.59 506.16 52640.50 88888.00 2024-01-16 03:28:55.413 016 15870.61 506.17 52640.44 88888.00 2024-01-16 03:28:55.913 016 15870.53 506.20 52640.43 88888.00 2024-01-16 03:28:56.413 016 15870.52 506.22 52640.38 88888.00 2024-01-16 03:28:56.913 016 15870.51 506.26 52640.31 88888.00 2024-01-16 03:28:57.413 016 15870.46 506.25 52640.34 88888.00 2024-01-16 03:28:57.913 016 15870.46 506.25 52640.32 88888.00 2024-01-16 03:28:58.413 016 15870.48 506.28 52640.30 88888.00 2024-01-16 03:28:58.913 016 15870.49 506.26 52640.30 88888.00 2024-01-16 03:28:59.413 016 15870.46 506.26 52640.28 88888.00 2024-01-16 03:28:59.913 016 15870.43 506.29 52640.29 88888.00 2024-01-16 03:29:00.413 016 15870.39 506.28 52640.25 88888.00 2024-01-16 03:29:00.913 016 15870.42 506.31 52640.27 88888.00 2024-01-16 03:29:01.413 016 15870.40 506.34 52640.24 88888.00 2024-01-16 03:29:01.913 016 15870.31 506.40 52640.23 88888.00 2024-01-16 03:29:02.413 016 15870.27 506.40 52640.17 88888.00 2024-01-16 03:29:02.913 016 15870.26 506.41 52640.13 88888.00 2024-01-16 03:29:03.413 016 15870.31 506.47 52640.10 88888.00 2024-01-16 03:29:03.913 016 15870.30 506.48 52640.01 88888.00 2024-01-16 03:29:04.413 016 15870.28 506.52 52640.02 88888.00 2024-01-16 03:29:04.913 016 15870.24 506.50 52640.03 88888.00 2024-01-16 03:29:05.413 016 15870.26 506.50 52640.04 88888.00 2024-01-16 03:29:06.413 016 15870.25 506.48 52640.03 88888.00 2024-01-16 03:29:06.913 016 15870.24 506.51 52640.07 88888.00 2024-01-16 03:29:07.413 016 15870.24 506.50 52640.00 88888.00 2024-01-16 03:29:07.913 016 15870.22 506.56 52640.00 88888.00 2024-01-16 03:29:08.413 016 15870.23 506.57 52639.96 88888.00 2024-01-16 03:29:08.913 016 15870.19 506.59 52639.93 88888.00 2024-01-16 03:29:09.413 016 15870.19 506.62 52639.93 88888.00 2024-01-16 03:29:09.913 016 15870.18 506.59 52639.91 88888.00 2024-01-16 03:29:10.413 016 15870.12 506.59 52639.87 88888.00 2024-01-16 03:29:10.913 016 15870.07 506.59 52639.82 88888.00 2024-01-16 03:29:11.413 016 15870.09 506.63 52639.78 88888.00 2024-01-16 03:29:11.913 016 15870.10 506.65 52639.82 88888.00 2024-01-16 03:29:12.413 016 15870.13 506.66 52639.82 88888.00 2024-01-16 03:29:12.913 016 15870.08 506.69 52639.77 88888.00 2024-01-16 03:29:13.413 016 15870.06 506.73 52639.76 88888.00 2024-01-16 03:29:13.913 016 15870.06 506.75 52639.82 88888.00 2024-01-16 03:29:14.413 016 15870.00 506.79 52639.82 88888.00 2024-01-16 03:29:14.913 016 15869.98 506.79 52639.77 88888.00 2024-01-16 03:29:15.413 016 15870.00 506.76 52639.74 88888.00 2024-01-16 03:29:16.413 016 15869.95 506.81 52639.76 88888.00 2024-01-16 03:29:16.913 016 15869.91 506.83 52639.61 88888.00 2024-01-16 03:29:17.413 016 15869.90 506.85 52639.52 88888.00 2024-01-16 03:29:17.913 016 15869.94 506.85 52639.52 88888.00 2024-01-16 03:29:18.413 016 15869.96 506.89 52639.48 88888.00 2024-01-16 03:29:18.913 016 15869.89 506.86 52639.52 88888.00 2024-01-16 03:29:19.413 016 15869.89 506.91 52639.56 88888.00 2024-01-16 03:29:19.913 016 15869.89 506.93 52639.53 88888.00 2024-01-16 03:29:20.413 016 15869.82 506.91 52639.48 88888.00 2024-01-16 03:29:20.913 016 15869.83 506.92 52639.44 88888.00 2024-01-16 03:29:21.413 016 15869.85 506.91 52639.39 88888.00 2024-01-16 03:29:21.913 016 15869.83 506.93 52639.35 88888.00 2024-01-16 03:29:22.413 016 15869.81 506.93 52639.37 88888.00 2024-01-16 03:29:22.913 016 15869.79 506.94 52639.37 88888.00 2024-01-16 03:29:23.413 016 15869.76 507.01 52639.36 88888.00 2024-01-16 03:29:23.913 016 15869.74 507.06 52639.34 88888.00 2024-01-16 03:29:24.413 016 15869.72 507.00 52639.31 88888.00 2024-01-16 03:29:24.913 016 15869.74 507.02 52639.24 88888.00 2024-01-16 03:29:25.413 016 15869.76 507.06 52639.16 88888.00 2024-01-16 03:29:26.413 016 15869.81 507.06 52639.11 88888.00 2024-01-16 03:29:26.913 016 15869.81 507.01 52639.11 88888.00 2024-01-16 03:29:27.413 016 15869.73 507.06 52639.07 88888.00 2024-01-16 03:29:27.913 016 15869.76 507.06 52639.03 88888.00 2024-01-16 03:29:28.413 016 15869.77 507.08 52639.00 88888.00 2024-01-16 03:29:28.913 016 15869.78 507.10 52639.03 88888.00 2024-01-16 03:29:29.413 016 15869.79 507.08 52638.99 88888.00 2024-01-16 03:29:29.913 016 15869.73 507.11 52639.00 88888.00 2024-01-16 03:29:30.413 016 15869.70 507.08 52638.94 88888.00 2024-01-16 03:29:30.913 016 15869.70 507.06 52638.92 88888.00 2024-01-16 03:29:31.413 016 15869.72 507.09 52638.91 88888.00 2024-01-16 03:29:31.913 016 15869.74 507.08 52638.82 88888.00 2024-01-16 03:29:32.413 016 15869.72 507.10 52638.77 88888.00 2024-01-16 03:29:32.913 016 15869.79 507.10 52638.75 88888.00 2024-01-16 03:29:33.413 016 15869.81 507.11 52638.70 88888.00 2024-01-16 03:29:33.913 016 15869.79 507.11 52638.65 88888.00 2024-01-16 03:29:34.413 016 15869.77 507.08 52638.60 88888.00 2024-01-16 03:29:34.913 016 15869.76 507.10 52638.58 88888.00 2024-01-16 03:29:35.413 016 15869.78 507.10 52638.60 88888.00 2024-01-16 03:29:36.413 016 15869.78 507.16 52638.66 88888.00 2024-01-16 03:29:36.913 016 15869.83 507.12 52638.65 88888.00 2024-01-16 03:29:37.413 016 15869.83 507.16 52638.56 88888.00 2024-01-16 03:29:37.913 016 15869.80 507.15 52638.56 88888.00 2024-01-16 03:29:38.413 016 15869.82 507.16 52638.52 88888.00 2024-01-16 03:29:38.913 016 15869.82 507.18 52638.49 88888.00 2024-01-16 03:29:39.413 016 15869.83 507.18 52638.39 88888.00 2024-01-16 03:29:39.913 016 15869.89 507.19 52638.34 88888.00 2024-01-16 03:29:40.413 016 15869.91 507.23 52638.33 88888.00 2024-01-16 03:29:40.913 016 15869.94 507.20 52638.27 88888.00 2024-01-16 03:29:41.413 016 15869.87 507.21 52638.22 88888.00 2024-01-16 03:29:41.913 016 15869.86 507.23 52638.20 88888.00 2024-01-16 03:29:42.413 016 15869.82 507.23 52638.19 88888.00 2024-01-16 03:29:42.913 016 15869.85 507.27 52638.22 88888.00 2024-01-16 03:29:43.413 016 15869.88 507.25 52638.26 88888.00 2024-01-16 03:29:43.913 016 15869.83 507.24 52638.23 88888.00 2024-01-16 03:29:44.413 016 15869.85 507.25 52638.20 88888.00 2024-01-16 03:29:44.913 016 15869.80 507.26 52638.15 88888.00 2024-01-16 03:29:45.413 016 15869.83 507.29 52638.07 88888.00 2024-01-16 03:29:46.413 016 15869.77 507.29 52637.95 88888.00 2024-01-16 03:29:46.913 016 15869.82 507.31 52637.88 88888.00 2024-01-16 03:29:47.413 016 15869.82 507.29 52637.90 88888.00 2024-01-16 03:29:47.913 016 15869.85 507.29 52637.86 88888.00 2024-01-16 03:29:48.413 016 15869.88 507.29 52637.87 88888.00 2024-01-16 03:29:48.913 016 15869.89 507.29 52637.83 88888.00 2024-01-16 03:29:49.413 016 15869.89 507.27 52637.87 88888.00 2024-01-16 03:29:49.913 016 15869.90 507.26 52637.82 88888.00 2024-01-16 03:29:50.413 016 15869.95 507.24 52637.78 88888.00 2024-01-16 03:29:50.913 016 15869.94 507.24 52637.82 88888.00 2024-01-16 03:29:51.413 016 15869.95 507.23 52637.83 88888.00 2024-01-16 03:29:51.913 016 15869.92 507.17 52637.81 88888.00 2024-01-16 03:29:52.413 016 15869.91 507.20 52637.79 88888.00 2024-01-16 03:29:52.913 016 15869.89 507.24 52637.73 88888.00 2024-01-16 03:29:53.413 016 15869.87 507.26 52637.68 88888.00 2024-01-16 03:29:53.913 016 15869.85 507.25 52637.62 88888.00 2024-01-16 03:29:54.413 016 15869.87 507.20 52637.60 88888.00 2024-01-16 03:29:54.913 016 15869.89 507.24 52637.57 88888.00 2024-01-16 03:29:55.413 016 15869.88 507.26 52637.52 88888.00 2024-01-16 03:29:55.913 016 15869.89 507.23 52637.52 88888.00 2024-01-16 03:29:56.413 016 15869.86 507.28 52637.52 88888.00 2024-01-16 03:29:56.913 016 15869.86 507.27 52637.51 88888.00 2024-01-16 03:29:57.413 016 15869.87 507.24 52637.54 88888.00 2024-01-16 03:29:57.913 016 15869.83 507.29 52637.51 88888.00 2024-01-16 03:29:58.413 016 15869.89 507.27 52637.50 88888.00 2024-01-16 03:29:58.913 016 15869.94 507.31 52637.50 88888.00 2024-01-16 03:29:59.413 016 15869.91 507.31 52637.46 88888.00 2024-01-16 03:29:59.913 016 15869.88 507.23 52637.39 88888.00 2024-01-16 03:30:00.413 016 15869.85 507.24 52637.34 88888.00 2024-01-16 03:30:00.913 016 15869.86 507.26 52637.25 88888.00 2024-01-16 03:30:01.413 016 15869.88 507.26 52637.25 88888.00 2024-01-16 03:30:01.913 016 15869.83 507.26 52637.22 88888.00 2024-01-16 03:30:02.413 016 15869.82 507.21 52637.20 88888.00 2024-01-16 03:30:02.913 016 15869.89 507.26 52637.20 88888.00 2024-01-16 03:30:03.413 016 15869.86 507.29 52637.17 88888.00 2024-01-16 03:30:03.913 016 15869.82 507.31 52637.11 88888.00 2024-01-16 03:30:04.413 016 15869.82 507.33 52637.10 88888.00 2024-01-16 03:30:04.913 016 15869.83 507.27 52637.17 88888.00 2024-01-16 03:30:05.413 016 15869.90 507.27 52637.15 88888.00 2024-01-16 03:30:05.913 016 15869.88 507.28 52637.09 88888.00 2024-01-16 03:30:06.413 016 15869.89 507.26 52637.02 88888.00 2024-01-16 03:30:06.913 016 15869.90 507.27 52636.99 88888.00 2024-01-16 03:30:07.413 016 15869.89 507.31 52636.99 88888.00 2024-01-16 03:30:07.913 016 15869.88 507.28 52636.95 88888.00 2024-01-16 03:30:08.413 016 15869.86 507.31 52636.93 88888.00 2024-01-16 03:30:08.913 016 15869.86 507.27 52636.90 88888.00 2024-01-16 03:30:09.413 016 15869.88 507.33 52636.91 88888.00 2024-01-16 03:30:09.913 016 15869.91 507.33 52636.85 88888.00 2024-01-16 03:30:10.413 016 15869.94 507.32 52636.78 88888.00 2024-01-16 03:30:10.913 016 15869.90 507.31 52636.80 88888.00 2024-01-16 03:30:11.413 016 15869.87 507.31 52636.78 88888.00 2024-01-16 03:30:11.913 016 15869.86 507.29 52636.79 88888.00 2024-01-16 03:30:12.413 016 15869.87 507.29 52636.85 88888.00 2024-01-16 03:30:12.913 016 15869.87 507.35 52636.85 88888.00 2024-01-16 03:30:13.413 016 15869.89 507.36 52636.82 88888.00 2024-01-16 03:30:13.913 016 15869.88 507.32 52636.75 88888.00 2024-01-16 03:30:14.413 016 15869.88 507.29 52636.71 88888.00 2024-01-16 03:30:14.913 016 15869.91 507.31 52636.66 88888.00 2024-01-16 03:30:15.413 016 15869.91 507.31 52636.68 88888.00 2024-01-16 03:30:15.913 016 15869.89 507.25 52636.71 88888.00 2024-01-16 03:30:16.413 016 15869.96 507.18 52636.62 88888.00 2024-01-16 03:30:16.913 016 15869.91 507.14 52636.56 88888.00 2024-01-16 03:30:17.413 016 15869.91 507.16 52636.51 88888.00 2024-01-16 03:30:17.913 016 15869.92 507.23 52636.50 88888.00 2024-01-16 03:30:18.413 016 15869.96 507.23 52636.48 88888.00 2024-01-16 03:30:18.913 016 15870.00 507.20 52636.42 88888.00 2024-01-16 03:30:19.413 016 15870.01 507.23 52636.45 88888.00 2024-01-16 03:30:19.913 016 15870.07 507.20 52636.42 88888.00 2024-01-16 03:30:20.413 016 15870.08 507.21 52636.41 88888.00 2024-01-16 03:30:20.913 016 15870.05 507.19 52636.44 88888.00 2024-01-16 03:30:21.413 016 15870.05 507.19 52636.44 88888.00 2024-01-16 03:30:21.913 016 15870.04 507.17 52636.37 88888.00 2024-01-16 03:30:22.413 016 15869.95 507.14 52636.29 88888.00 2024-01-16 03:30:22.913 016 15869.99 507.16 52636.24 88888.00 2024-01-16 03:30:23.413 016 15870.03 507.16 52636.18 88888.00 2024-01-16 03:30:23.913 016 15870.04 507.17 52636.16 88888.00 2024-01-16 03:30:24.413 016 15870.06 507.18 52636.14 88888.00 2024-01-16 03:30:24.913 016 15870.08 507.15 52636.14 88888.00 2024-01-16 03:30:25.413 016 15870.09 507.09 52636.20 88888.00 2024-01-16 03:30:25.913 016 15870.07 507.12 52636.16 88888.00 2024-01-16 03:30:26.413 016 15869.99 507.09 52636.12 88888.00 2024-01-16 03:30:26.913 016 15870.01 507.09 52636.05 88888.00 2024-01-16 03:30:27.413 016 15870.05 507.08 52635.99 88888.00 2024-01-16 03:30:27.913 016 15870.01 507.05 52635.89 88888.00 2024-01-16 03:30:28.413 016 15869.99 507.06 52635.91 88888.00 2024-01-16 03:30:28.913 016 15869.95 507.02 52635.91 88888.00 2024-01-16 03:30:29.413 016 15869.99 507.05 52635.97 88888.00 2024-01-16 03:30:29.913 016 15870.03 507.02 52635.94 88888.00 2024-01-16 03:30:30.413 016 15870.05 507.05 52635.86 88888.00 2024-01-16 03:30:30.913 016 15870.07 507.07 52635.81 88888.00 2024-01-16 03:30:31.413 016 15870.09 507.03 52635.85 88888.00 2024-01-16 03:30:31.913 016 15870.06 507.03 52635.80 88888.00 2024-01-16 03:30:32.413 016 15870.08 507.08 52635.84 88888.00 2024-01-16 03:30:32.913 016 15870.09 507.08 52635.84 88888.00 2024-01-16 03:30:33.413 016 15870.03 507.09 52635.92 88888.00 2024-01-16 03:30:33.913 016 15870.06 507.07 52635.94 88888.00 2024-01-16 03:30:34.413 016 15870.12 507.02 52635.93 88888.00 2024-01-16 03:30:34.913 016 15870.15 507.02 52635.95 88888.00 2024-01-16 03:30:35.413 016 15870.16 507.07 52635.91 88888.00 2024-01-16 03:30:35.913 016 15870.15 507.09 52635.86 88888.00 2024-01-16 03:30:36.413 016 15870.17 507.09 52635.84 88888.00 2024-01-16 03:30:36.913 016 15870.17 507.11 52635.86 88888.00 2024-01-16 03:30:37.913 016 15870.15 507.01 52635.79 88888.00 2024-01-16 03:30:38.413 016 15870.17 507.01 52635.76 88888.00 2024-01-16 03:30:38.913 016 15870.18 507.03 52635.77 88888.00 2024-01-16 03:30:39.413 016 15870.18 507.02 52635.80 88888.00 2024-01-16 03:30:39.913 016 15870.21 507.00 52635.76 88888.00 2024-01-16 03:30:40.413 016 15870.18 507.01 52635.81 88888.00 2024-01-16 03:30:40.913 016 15870.21 507.03 52635.81 88888.00 2024-01-16 03:30:41.413 016 15870.19 507.03 52635.76 88888.00 2024-01-16 03:30:41.913 016 15870.22 507.08 52635.75 88888.00 2024-01-16 03:30:42.413 016 15870.18 507.06 52635.72 88888.00 2024-01-16 03:30:42.913 016 15870.16 507.05 52635.65 88888.00 2024-01-16 03:30:43.413 016 15870.17 507.03 52635.58 88888.00 2024-01-16 03:30:43.913 016 15870.25 507.01 52635.54 88888.00 2024-01-16 03:30:44.413 016 15870.22 507.07 52635.59 88888.00 2024-01-16 03:30:44.913 016 15870.21 507.08 52635.63 88888.00 2024-01-16 03:30:45.413 016 15870.17 507.08 52635.63 88888.00 2024-01-16 03:30:45.913 016 15870.18 507.09 52635.60 88888.00 2024-01-16 03:30:46.413 016 15870.17 507.10 52635.57 88888.00 2024-01-16 03:30:46.913 016 15870.19 507.10 52635.56 88888.00 2024-01-16 03:30:47.913 016 15870.21 507.09 52635.57 88888.00 2024-01-16 03:30:48.413 016 15870.25 507.12 52635.59 88888.00 2024-01-16 03:30:48.913 016 15870.27 507.12 52635.56 88888.00 2024-01-16 03:30:49.413 016 15870.27 507.15 52635.51 88888.00 2024-01-16 03:30:49.913 016 15870.27 507.12 52635.50 88888.00 2024-01-16 03:30:50.413 016 15870.28 507.12 52635.43 88888.00 2024-01-16 03:30:50.913 016 15870.27 507.10 52635.43 88888.00 2024-01-16 03:30:51.413 016 15870.22 507.06 52635.47 88888.00 2024-01-16 03:30:51.913 016 15870.23 507.10 52635.47 88888.00 2024-01-16 03:30:52.413 016 15870.27 507.15 52635.48 88888.00 2024-01-16 03:30:52.913 016 15870.25 507.15 52635.43 88888.00 2024-01-16 03:30:53.413 016 15870.23 507.20 52635.37 88888.00 2024-01-16 03:30:53.913 016 15870.24 507.17 52635.33 88888.00 2024-01-16 03:30:54.413 016 15870.24 507.14 52635.37 88888.00 2024-01-16 03:30:54.913 016 15870.25 507.15 52635.43 88888.00 2024-01-16 03:30:55.413 016 15870.25 507.12 52635.37 88888.00 2024-01-16 03:30:55.913 016 15870.31 507.19 52635.32 88888.00 2024-01-16 03:30:56.413 016 15870.30 507.16 52635.29 88888.00 2024-01-16 03:30:56.913 016 15870.27 507.12 52635.31 88888.00 2024-01-16 03:30:57.913 016 15870.31 507.17 52635.30 88888.00 2024-01-16 03:30:58.413 016 15870.35 507.20 52635.29 88888.00 2024-01-16 03:30:58.913 016 15870.32 507.21 52635.26 88888.00 2024-01-16 03:30:59.413 016 15870.28 507.18 52635.21 88888.00 2024-01-16 03:30:59.913 016 15870.32 507.23 52635.19 88888.00 2024-01-16 03:31:00.413 016 15870.32 507.21 52635.18 88888.00 2024-01-16 03:31:00.913 016 15870.35 507.21 52635.19 88888.00 2024-01-16 03:31:01.413 016 15870.37 507.23 52635.20 88888.00 2024-01-16 03:31:01.913 016 15870.41 507.23 52635.20 88888.00 2024-01-16 03:31:02.413 016 15870.44 507.26 52635.20 88888.00 2024-01-16 03:31:02.913 016 15870.44 507.23 52635.21 88888.00 2024-01-16 03:31:03.413 016 15870.43 507.20 52635.23 88888.00 2024-01-16 03:31:03.913 016 15870.44 507.26 52635.21 88888.00 2024-01-16 03:31:04.413 016 15870.46 507.25 52635.15 88888.00 2024-01-16 03:31:04.913 016 15870.44 507.23 52635.08 88888.00 2024-01-16 03:31:05.413 016 15870.48 507.21 52635.07 88888.00 2024-01-16 03:31:05.913 016 15870.46 507.23 52635.13 88888.00 2024-01-16 03:31:06.413 016 15870.49 507.24 52635.17 88888.00 2024-01-16 03:31:06.913 016 15870.48 507.25 52635.17 88888.00 2024-01-16 03:31:07.413 016 15870.50 507.27 52635.15 88888.00 2024-01-16 03:31:07.913 016 15870.54 507.28 52635.14 88888.00 2024-01-16 03:31:08.413 016 15870.52 507.29 52635.11 88888.00 2024-01-16 03:31:08.913 016 15870.55 507.27 52635.10 88888.00 2024-01-16 03:31:09.413 016 15870.58 507.27 52635.12 88888.00 2024-01-16 03:31:09.913 016 15870.59 507.27 52635.15 88888.00 2024-01-16 03:31:10.413 016 15870.59 507.28 52635.12 88888.00 2024-01-16 03:31:10.913 016 15870.54 507.34 52635.04 88888.00 2024-01-16 03:31:11.413 016 15870.61 507.32 52634.97 88888.00 2024-01-16 03:31:11.913 016 15870.64 507.29 52634.93 88888.00 2024-01-16 03:31:12.413 016 15870.64 507.29 52634.96 88888.00 2024-01-16 03:31:12.913 016 15870.67 507.29 52634.93 88888.00 2024-01-16 03:31:13.413 016 15870.61 507.35 52634.92 88888.00 2024-01-16 03:31:13.913 016 15870.68 507.37 52634.92 88888.00 2024-01-16 03:31:14.413 016 15870.72 507.37 52634.95 88888.00 2024-01-16 03:31:14.913 016 15870.70 507.37 52634.92 88888.00 2024-01-16 03:31:15.413 016 15870.67 507.32 52634.87 88888.00 2024-01-16 03:31:15.913 016 15870.69 507.33 52634.86 88888.00 2024-01-16 03:31:16.413 016 15870.75 507.40 52634.88 88888.00 2024-01-16 03:31:16.913 016 15870.72 507.37 52634.85 88888.00 2024-01-16 03:31:17.913 016 15870.76 507.38 52634.82 88888.00 2024-01-16 03:31:18.413 016 15870.69 507.37 52634.78 88888.00 2024-01-16 03:31:18.913 016 15870.70 507.40 52634.73 88888.00 2024-01-16 03:31:19.413 016 15870.75 507.41 52634.70 88888.00 2024-01-16 03:31:19.913 016 15870.77 507.42 52634.69 88888.00 2024-01-16 03:31:20.413 016 15870.78 507.42 52634.70 88888.00 2024-01-16 03:31:20.913 016 15870.78 507.38 52634.77 88888.00 2024-01-16 03:31:21.413 016 15870.77 507.40 52634.74 88888.00 2024-01-16 03:31:21.913 016 15870.78 507.36 52634.69 88888.00 2024-01-16 03:31:22.413 016 15870.86 507.38 52634.67 88888.00 2024-01-16 03:31:22.913 016 15870.87 507.37 52634.67 88888.00 2024-01-16 03:31:23.413 016 15870.87 507.40 52634.68 88888.00 2024-01-16 03:31:23.913 016 15870.87 507.42 52634.62 88888.00 2024-01-16 03:31:24.413 016 15870.89 507.41 52634.62 88888.00 2024-01-16 03:31:24.913 016 15870.91 507.41 52634.66 88888.00 2024-01-16 03:31:25.413 016 15870.90 507.42 52634.64 88888.00 2024-01-16 03:31:25.913 016 15870.93 507.40 52634.58 88888.00 2024-01-16 03:31:26.413 016 15870.91 507.43 52634.60 88888.00 2024-01-16 03:31:26.913 016 15870.96 507.41 52634.60 88888.00 2024-01-16 03:31:27.413 016 15870.96 507.41 52634.57 88888.00 2024-01-16 03:31:27.913 016 15870.97 507.45 52634.57 88888.00 2024-01-16 03:31:28.413 016 15870.95 507.47 52634.59 88888.00 2024-01-16 03:31:28.913 016 15870.98 507.47 52634.59 88888.00 2024-01-16 03:31:29.413 016 15871.00 507.51 52634.53 88888.00 2024-01-16 03:31:29.913 016 15871.08 507.50 52634.53 88888.00 2024-01-16 03:31:30.413 016 15871.04 507.51 52634.55 88888.00 2024-01-16 03:31:30.913 016 15871.00 507.51 52634.58 88888.00 2024-01-16 03:31:31.413 016 15870.97 507.51 52634.57 88888.00 2024-01-16 03:31:31.913 016 15870.96 507.50 52634.58 88888.00 2024-01-16 03:31:32.413 016 15871.00 507.47 52634.57 88888.00 2024-01-16 03:31:32.913 016 15871.06 507.45 52634.48 88888.00 2024-01-16 03:31:33.413 016 15871.09 507.45 52634.38 88888.00 2024-01-16 03:31:33.913 016 15871.07 507.43 52634.34 88888.00 2024-01-16 03:31:34.413 016 15871.04 507.49 52634.44 88888.00 2024-01-16 03:31:34.913 016 15870.96 507.52 52634.42 88888.00 2024-01-16 03:31:35.913 016 15871.05 507.50 52634.36 88888.00 2024-01-16 03:31:36.413 016 15871.06 507.49 52634.36 88888.00 2024-01-16 03:31:36.913 016 15871.04 507.51 52634.38 88888.00 2024-01-16 03:31:37.413 016 15871.06 507.50 52634.40 88888.00 2024-01-16 03:31:37.913 016 15871.13 507.54 52634.36 88888.00 2024-01-16 03:31:38.413 016 15871.14 507.54 52634.37 88888.00 2024-01-16 03:31:38.913 016 15871.16 507.51 52634.40 88888.00 2024-01-16 03:31:39.413 016 15871.14 507.47 52634.35 88888.00 2024-01-16 03:31:39.913 016 15871.08 507.46 52634.31 88888.00 2024-01-16 03:31:40.413 016 15871.12 507.52 52634.28 88888.00 2024-01-16 03:31:40.913 016 15871.12 507.52 52634.28 88888.00 2024-01-16 03:31:41.413 016 15871.07 507.51 52634.26 88888.00 2024-01-16 03:31:41.913 016 15871.05 507.50 52634.22 88888.00 2024-01-16 03:31:42.413 016 15871.12 507.52 52634.24 88888.00 2024-01-16 03:31:42.913 016 15871.11 507.50 52634.20 88888.00 2024-01-16 03:31:43.413 016 15871.08 507.47 52634.18 88888.00 2024-01-16 03:31:43.913 016 15871.14 507.47 52634.17 88888.00 2024-01-16 03:31:44.413 016 15871.16 507.44 52634.18 88888.00 2024-01-16 03:31:44.913 016 15871.11 507.44 52634.15 88888.00 2024-01-16 03:31:45.913 016 15871.12 507.42 52634.11 88888.00 2024-01-16 03:31:46.413 016 15871.08 507.38 52634.11 88888.00 2024-01-16 03:31:46.913 016 15871.07 507.34 52634.06 88888.00 2024-01-16 03:31:47.413 016 15871.08 507.37 52634.03 88888.00 2024-01-16 03:31:47.913 016 15871.16 507.38 52633.99 88888.00 2024-01-16 03:31:48.413 016 15871.15 507.42 52633.92 88888.00 2024-01-16 03:31:48.913 016 15871.12 507.42 52633.91 88888.00 2024-01-16 03:31:49.413 016 15871.15 507.41 52633.94 88888.00 2024-01-16 03:31:49.913 016 15871.15 507.38 52633.91 88888.00 2024-01-16 03:31:50.413 016 15871.11 507.34 52633.89 88888.00 2024-01-16 03:31:50.913 016 15871.11 507.31 52633.90 88888.00 2024-01-16 03:31:51.413 016 15871.12 507.32 52633.94 88888.00 2024-01-16 03:31:51.913 016 15871.13 507.29 52633.94 88888.00 2024-01-16 03:31:52.413 016 15871.13 507.27 52633.91 88888.00 2024-01-16 03:31:52.913 016 15871.09 507.31 52633.90 88888.00 2024-01-16 03:31:53.413 016 15871.12 507.36 52633.84 88888.00 2024-01-16 03:31:53.913 016 15871.11 507.35 52633.82 88888.00 2024-01-16 03:31:54.413 016 15871.08 507.32 52633.78 88888.00 2024-01-16 03:31:54.913 016 15871.08 507.32 52633.75 88888.00 2024-01-16 03:31:55.913 016 15871.11 507.28 52633.73 88888.00 2024-01-16 03:31:56.413 016 15871.15 507.28 52633.72 88888.00 2024-01-16 03:31:56.913 016 15871.15 507.20 52633.74 88888.00 2024-01-16 03:31:57.904 016 15871.11 507.24 52633.73 88888.00 2024-01-16 03:31:58.404 016 15871.12 507.19 52633.75 88888.00 2024-01-16 03:31:58.904 016 15871.08 507.18 52633.76 88888.00 2024-01-16 03:31:59.404 016 15871.04 507.20 52633.75 88888.00 2024-01-16 03:31:59.904 016 15871.08 507.20 52633.69 88888.00 2024-01-16 03:32:00.404 016 15871.12 507.24 52633.66 88888.00 2024-01-16 03:32:00.904 016 15871.14 507.24 52633.63 88888.00 2024-01-16 03:32:01.404 016 15871.09 507.25 52633.59 88888.00 2024-01-16 03:32:01.904 016 15871.09 507.20 52633.58 88888.00 2024-01-16 03:32:02.404 016 15871.13 507.20 52633.58 88888.00 2024-01-16 03:32:02.904 016 15871.09 507.26 52633.66 88888.00 2024-01-16 03:32:03.404 016 15871.11 507.23 52633.64 88888.00 2024-01-16 03:32:03.904 016 15871.12 507.19 52633.59 88888.00 2024-01-16 03:32:04.404 016 15871.12 507.17 52633.61 88888.00 2024-01-16 03:32:04.904 016 15871.08 507.18 52633.64 88888.00 2024-01-16 03:32:05.404 016 15871.04 507.18 52633.59 88888.00 2024-01-16 03:32:05.904 016 15871.04 507.18 52633.59 88888.00 2024-01-16 03:32:06.404 016 15871.08 507.16 52633.61 88888.00 2024-01-16 03:32:06.904 016 15871.11 507.16 52633.61 88888.00 2024-01-16 03:32:07.404 016 15871.05 507.15 52633.61 88888.00 2024-01-16 03:32:07.904 016 15871.04 507.12 52633.61 88888.00 2024-01-16 03:32:08.404 016 15871.08 507.15 52633.58 88888.00 2024-01-16 03:32:08.904 016 15871.09 507.14 52633.54 88888.00 2024-01-16 03:32:09.404 016 15871.09 507.15 52633.52 88888.00 2024-01-16 03:32:09.904 016 15871.06 507.12 52633.50 88888.00 2024-01-16 03:32:10.404 016 15871.11 507.14 52633.53 88888.00 2024-01-16 03:32:10.904 016 15871.09 507.18 52633.58 88888.00 2024-01-16 03:32:11.404 016 15871.08 507.20 52633.58 88888.00 2024-01-16 03:32:11.904 016 15871.08 507.19 52633.52 88888.00 2024-01-16 03:32:12.404 016 15871.07 507.17 52633.50 88888.00 2024-01-16 03:32:12.904 016 15871.07 507.18 52633.51 88888.00 2024-01-16 03:32:13.404 016 15871.11 507.18 52633.54 88888.00 2024-01-16 03:32:13.904 016 15871.13 507.16 52633.50 88888.00 2024-01-16 03:32:14.404 016 15871.11 507.15 52633.48 88888.00 2024-01-16 03:32:14.904 016 15871.08 507.16 52633.46 88888.00 2024-01-16 03:32:15.404 016 15871.07 507.14 52633.45 88888.00 2024-01-16 03:32:15.904 016 15871.11 507.16 52633.42 88888.00 2024-01-16 03:32:16.404 016 15871.15 507.18 52633.44 88888.00 2024-01-16 03:32:16.904 016 15871.09 507.16 52633.45 88888.00 2024-01-16 03:32:17.404 016 15871.09 507.14 52633.38 88888.00 2024-01-16 03:32:17.904 016 15871.09 507.08 52633.34 88888.00 2024-01-16 03:32:18.404 016 15871.12 507.06 52633.34 88888.00 2024-01-16 03:32:18.904 016 15871.13 507.06 52633.34 88888.00 2024-01-16 03:32:19.404 016 15871.17 507.08 52633.30 88888.00 2024-01-16 03:32:19.904 016 15871.18 507.12 52633.21 88888.00 2024-01-16 03:32:20.404 016 15871.17 507.15 52633.26 88888.00 2024-01-16 03:32:20.904 016 15871.17 507.11 52633.25 88888.00 2024-01-16 03:32:21.404 016 15871.18 507.08 52633.26 88888.00 2024-01-16 03:32:21.904 016 15871.15 507.11 52633.26 88888.00 2024-01-16 03:32:22.404 016 15871.14 507.12 52633.22 88888.00 2024-01-16 03:32:22.904 016 15871.13 507.14 52633.18 88888.00 2024-01-16 03:32:23.404 016 15871.11 507.11 52633.15 88888.00 2024-01-16 03:32:23.904 016 15871.12 507.09 52633.14 88888.00 2024-01-16 03:32:24.404 016 15871.15 507.07 52633.21 88888.00 2024-01-16 03:32:24.904 016 15871.17 507.03 52633.16 88888.00 2024-01-16 03:32:25.404 016 15871.17 507.02 52633.10 88888.00 2024-01-16 03:32:25.904 016 15871.20 507.02 52633.10 88888.00 2024-01-16 03:32:26.404 016 15871.22 507.02 52633.10 88888.00 2024-01-16 03:32:26.904 016 15871.22 506.99 52633.10 88888.00 2024-01-16 03:32:27.404 016 15871.17 506.95 52633.19 88888.00 2024-01-16 03:32:27.904 016 15871.15 506.91 52633.17 88888.00 2024-01-16 03:32:28.404 016 15871.17 506.99 52633.15 88888.00 2024-01-16 03:32:28.904 016 15871.17 506.98 52633.12 88888.00 2024-01-16 03:32:29.404 016 15871.17 506.97 52633.14 88888.00 2024-01-16 03:32:29.904 016 15871.11 506.98 52633.07 88888.00 2024-01-16 03:32:30.404 016 15871.13 506.93 52632.97 88888.00 2024-01-16 03:32:30.904 016 15871.11 506.92 52632.98 88888.00 2024-01-16 03:32:31.404 016 15871.21 506.92 52633.02 88888.00 2024-01-16 03:32:31.904 016 15871.18 506.89 52632.96 88888.00 2024-01-16 03:32:32.404 016 15871.15 506.83 52632.89 88888.00 2024-01-16 03:32:32.904 016 15871.17 506.81 52632.96 88888.00 2024-01-16 03:32:33.404 016 15871.14 506.81 52632.94 88888.00 2024-01-16 03:32:33.904 016 15871.11 506.83 52632.94 88888.00 2024-01-16 03:32:34.404 016 15871.12 506.80 52632.98 88888.00 2024-01-16 03:32:34.904 016 15871.17 506.76 52632.96 88888.00 2024-01-16 03:32:35.404 016 15871.16 506.76 52632.93 88888.00 2024-01-16 03:32:35.904 016 15871.18 506.68 52632.94 88888.00 2024-01-16 03:32:36.404 016 15871.17 506.65 52632.94 88888.00 2024-01-16 03:32:36.904 016 15871.14 506.65 52632.84 88888.00 2024-01-16 03:32:37.404 016 15871.13 506.64 52632.82 88888.00 2024-01-16 03:32:37.904 016 15871.15 506.59 52632.79 88888.00 2024-01-16 03:32:38.404 016 15871.15 506.58 52632.82 88888.00 2024-01-16 03:32:38.904 016 15871.17 506.58 52632.81 88888.00 2024-01-16 03:32:39.404 016 15871.21 506.59 52632.77 88888.00 2024-01-16 03:32:39.904 016 15871.20 506.58 52632.79 88888.00 2024-01-16 03:32:40.404 016 15871.11 506.54 52632.75 88888.00 2024-01-16 03:32:40.904 016 15871.07 506.52 52632.75 88888.00 2024-01-16 03:32:41.404 016 15871.09 506.55 52632.77 88888.00 2024-01-16 03:32:41.904 016 15871.14 506.51 52632.76 88888.00 2024-01-16 03:32:42.404 016 15871.13 506.48 52632.75 88888.00 2024-01-16 03:32:42.904 016 15871.09 506.50 52632.73 88888.00 2024-01-16 03:32:43.404 016 15871.09 506.50 52632.71 88888.00 2024-01-16 03:32:43.904 016 15871.12 506.46 52632.65 88888.00 2024-01-16 03:32:44.404 016 15871.13 506.48 52632.57 88888.00 2024-01-16 03:32:44.904 016 15871.14 506.45 52632.56 88888.00 2024-01-16 03:32:45.404 016 15871.13 506.37 52632.62 88888.00 2024-01-16 03:32:45.904 016 15871.16 506.39 52632.62 88888.00 2024-01-16 03:32:46.404 016 15871.16 506.34 52632.62 88888.00 2024-01-16 03:32:46.904 016 15871.18 506.31 52632.58 88888.00 2024-01-16 03:32:47.404 016 15871.23 506.34 52632.61 88888.00 2024-01-16 03:32:47.904 016 15871.23 506.31 52632.59 88888.00 2024-01-16 03:32:48.404 016 15871.23 506.32 52632.64 88888.00 2024-01-16 03:32:48.904 016 15871.18 506.38 52632.63 88888.00 2024-01-16 03:32:49.404 016 15871.18 506.32 52632.62 88888.00 2024-01-16 03:32:49.904 016 15871.17 506.34 52632.62 88888.00 2024-01-16 03:32:50.404 016 15871.16 506.36 52632.59 88888.00 2024-01-16 03:32:50.904 016 15871.14 506.28 52632.54 88888.00 2024-01-16 03:32:51.404 016 15871.13 506.32 52632.49 88888.00 2024-01-16 03:32:51.904 016 15871.16 506.32 52632.52 88888.00 2024-01-16 03:32:52.404 016 15871.14 506.31 52632.52 88888.00 2024-01-16 03:32:52.904 016 15871.09 506.28 52632.48 88888.00 2024-01-16 03:32:53.404 016 15871.11 506.28 52632.43 88888.00 2024-01-16 03:32:53.904 016 15871.14 506.26 52632.41 88888.00 2024-01-16 03:32:54.404 016 15871.16 506.23 52632.38 88888.00 2024-01-16 03:32:54.904 016 15871.14 506.24 52632.43 88888.00 2024-01-16 03:32:55.404 016 15871.15 506.25 52632.47 88888.00 2024-01-16 03:32:55.904 016 15871.12 506.26 52632.53 88888.00 2024-01-16 03:32:56.404 016 15871.12 506.30 52632.52 88888.00 2024-01-16 03:32:56.904 016 15871.14 506.31 52632.54 88888.00 2024-01-16 03:32:57.404 016 15871.09 506.30 52632.57 88888.00 2024-01-16 03:32:57.904 016 15871.14 506.26 52632.54 88888.00 2024-01-16 03:32:58.404 016 15871.15 506.25 52632.50 88888.00 2024-01-16 03:32:59.404 016 15871.15 506.25 52632.50 88888.00 2024-01-16 03:32:59.904 016 15871.13 506.25 52632.45 88888.00 2024-01-16 03:33:00.404 016 15871.14 506.26 52632.42 88888.00 2024-01-16 03:33:00.904 016 15871.14 506.28 52632.44 88888.00 2024-01-16 03:33:01.404 016 15871.14 506.26 52632.49 88888.00 2024-01-16 03:33:01.904 016 15871.13 506.21 52632.46 88888.00 2024-01-16 03:33:02.404 016 15871.13 506.17 52632.43 88888.00 2024-01-16 03:33:02.904 016 15871.11 506.14 52632.50 88888.00 2024-01-16 03:33:03.404 016 15871.09 506.17 52632.52 88888.00 2024-01-16 03:33:03.904 016 15871.12 506.19 52632.51 88888.00 2024-01-16 03:33:04.404 016 15871.11 506.13 52632.53 88888.00 2024-01-16 03:33:04.904 016 15871.12 506.14 52632.53 88888.00 2024-01-16 03:33:05.404 016 15871.14 506.14 52632.46 88888.00 2024-01-16 03:33:05.904 016 15871.13 506.16 52632.49 88888.00 2024-01-16 03:33:06.404 016 15871.09 506.17 52632.45 88888.00 2024-01-16 03:33:06.904 016 15871.08 506.14 52632.40 88888.00 2024-01-16 03:33:07.404 016 15871.09 506.13 52632.42 88888.00 2024-01-16 03:33:07.904 016 15871.08 506.13 52632.45 88888.00 2024-01-16 03:33:08.404 016 15871.09 506.12 52632.47 88888.00 2024-01-16 03:33:09.404 016 15871.06 506.08 52632.41 88888.00 2024-01-16 03:33:09.904 016 15871.04 506.07 52632.44 88888.00 2024-01-16 03:33:10.404 016 15871.05 506.07 52632.46 88888.00 2024-01-16 03:33:10.904 016 15870.99 506.03 52632.44 88888.00 2024-01-16 03:33:11.404 016 15870.98 506.05 52632.46 88888.00 2024-01-16 03:33:11.904 016 15871.02 506.05 52632.43 88888.00 2024-01-16 03:33:12.404 016 15871.05 506.03 52632.41 88888.00 2024-01-16 03:33:12.904 016 15871.07 505.99 52632.41 88888.00 2024-01-16 03:33:13.404 016 15871.02 505.97 52632.35 88888.00 2024-01-16 03:33:13.904 016 15870.96 505.94 52632.33 88888.00 2024-01-16 03:33:14.404 016 15870.96 505.97 52632.32 88888.00 2024-01-16 03:33:14.904 016 15870.96 505.97 52632.33 88888.00 2024-01-16 03:33:15.404 016 15871.00 505.91 52632.33 88888.00 2024-01-16 03:33:15.904 016 15871.00 505.93 52632.31 88888.00 2024-01-16 03:33:16.404 016 15870.99 505.91 52632.36 88888.00 2024-01-16 03:33:16.904 016 15871.00 505.94 52632.37 88888.00 2024-01-16 03:33:17.404 016 15871.00 505.93 52632.34 88888.00 2024-01-16 03:33:17.904 016 15870.97 505.91 52632.34 88888.00 2024-01-16 03:33:18.404 016 15870.99 505.94 52632.32 88888.00 2024-01-16 03:33:19.404 016 15870.94 505.93 52632.28 88888.00 2024-01-16 03:33:19.904 016 15870.94 505.88 52632.20 88888.00 2024-01-16 03:33:20.404 016 15870.95 505.85 52632.15 88888.00 2024-01-16 03:33:20.904 016 15870.96 505.85 52632.20 88888.00 2024-01-16 03:33:21.404 016 15871.03 505.87 52632.20 88888.00 2024-01-16 03:33:21.904 016 15871.03 505.89 52632.23 88888.00 2024-01-16 03:33:22.404 016 15870.97 505.90 52632.21 88888.00 2024-01-16 03:33:22.904 016 15871.03 505.88 52632.21 88888.00 2024-01-16 03:33:23.404 016 15871.02 505.85 52632.20 88888.00 2024-01-16 03:33:23.904 016 15870.99 505.82 52632.21 88888.00 2024-01-16 03:33:24.404 016 15871.03 505.87 52632.22 88888.00 2024-01-16 03:33:24.904 016 15871.04 505.90 52632.16 88888.00 2024-01-16 03:33:25.404 016 15870.99 505.87 52632.14 88888.00 2024-01-16 03:33:25.904 016 15870.98 505.86 52632.21 88888.00 2024-01-16 03:33:26.404 016 15871.00 505.94 52632.11 88888.00 2024-01-16 03:33:26.904 016 15870.97 505.94 52632.08 88888.00 2024-01-16 03:33:27.404 016 15870.94 505.91 52632.09 88888.00 2024-01-16 03:33:27.904 016 15870.90 505.87 52632.08 88888.00 2024-01-16 03:33:28.404 016 15870.90 505.85 52632.06 88888.00 2024-01-16 03:33:28.904 016 15870.96 505.78 52632.06 88888.00 2024-01-16 03:33:29.404 016 15870.94 505.79 52632.05 88888.00 2024-01-16 03:33:29.904 016 15870.91 505.78 52632.03 88888.00 2024-01-16 03:33:30.404 016 15870.95 505.76 52632.01 88888.00 2024-01-16 03:33:30.904 016 15870.95 505.76 52632.06 88888.00 2024-01-16 03:33:31.404 016 15870.96 505.72 52632.09 88888.00 2024-01-16 03:33:31.904 016 15870.97 505.65 52632.10 88888.00 2024-01-16 03:33:32.404 016 15871.03 505.63 52632.06 88888.00 2024-01-16 03:33:32.904 016 15870.99 505.60 52632.01 88888.00 2024-01-16 03:33:33.404 016 15870.97 505.60 52631.98 88888.00 2024-01-16 03:33:33.904 016 15870.98 505.64 52631.90 88888.00 2024-01-16 03:33:34.404 016 15870.91 505.62 52631.86 88888.00 2024-01-16 03:33:34.904 016 15870.90 505.62 52631.87 88888.00 2024-01-16 03:33:35.404 016 15870.88 505.60 52631.84 88888.00 2024-01-16 03:33:35.904 016 15870.90 505.58 52631.92 88888.00 2024-01-16 03:33:36.404 016 15870.88 505.60 52631.95 88888.00 2024-01-16 03:33:36.904 016 15870.89 505.61 52631.90 88888.00 2024-01-16 03:33:37.404 016 15870.91 505.60 52631.90 88888.00 2024-01-16 03:33:37.904 016 15870.94 505.63 52631.91 88888.00 2024-01-16 03:33:38.404 016 15870.97 505.60 52631.90 88888.00 2024-01-16 03:33:38.904 016 15870.91 505.59 52631.91 88888.00 2024-01-16 03:33:39.404 016 15870.90 505.60 52631.89 88888.00 2024-01-16 03:33:39.904 016 15870.93 505.60 52631.84 88888.00 2024-01-16 03:33:40.404 016 15870.90 505.61 52631.83 88888.00 2024-01-16 03:33:40.904 016 15870.89 505.58 52631.76 88888.00 2024-01-16 03:33:41.404 016 15870.85 505.55 52631.75 88888.00 2024-01-16 03:33:41.904 016 15870.81 505.56 52631.78 88888.00 2024-01-16 03:33:42.404 016 15870.82 505.58 52631.82 88888.00 2024-01-16 03:33:42.904 016 15870.87 505.60 52631.82 88888.00 2024-01-16 03:33:43.404 016 15870.86 505.58 52631.75 88888.00 2024-01-16 03:33:43.904 016 15870.86 505.51 52631.77 88888.00 2024-01-16 03:33:44.404 016 15870.80 505.55 52631.81 88888.00 2024-01-16 03:33:44.904 016 15870.88 505.52 52631.84 88888.00 2024-01-16 03:33:45.404 016 15870.87 505.54 52631.86 88888.00 2024-01-16 03:33:45.904 016 15870.80 505.54 52631.81 88888.00 2024-01-16 03:33:46.404 016 15870.79 505.53 52631.75 88888.00 2024-01-16 03:33:46.904 016 15870.68 505.52 52631.78 88888.00 2024-01-16 03:33:47.404 016 15870.69 505.50 52631.77 88888.00 2024-01-16 03:33:47.904 016 15870.76 505.45 52631.75 88888.00 2024-01-16 03:33:48.404 016 15870.77 505.47 52631.76 88888.00 2024-01-16 03:33:48.904 016 15870.76 505.44 52631.72 88888.00 2024-01-16 03:33:49.404 016 15870.73 505.46 52631.75 88888.00 2024-01-16 03:33:49.904 016 15870.72 505.45 52631.72 88888.00 2024-01-16 03:33:50.404 016 15870.76 505.44 52631.75 88888.00 2024-01-16 03:33:50.904 016 15870.76 505.48 52631.75 88888.00 2024-01-16 03:33:51.404 016 15870.77 505.47 52631.71 88888.00 2024-01-16 03:33:51.904 016 15870.77 505.39 52631.72 88888.00 2024-01-16 03:33:52.404 016 15870.72 505.43 52631.70 88888.00 2024-01-16 03:33:52.904 016 15870.73 505.44 52631.65 88888.00 2024-01-16 03:33:53.404 016 15870.72 505.42 52631.57 88888.00 2024-01-16 03:33:53.904 016 15870.68 505.42 52631.57 88888.00 2024-01-16 03:33:54.404 016 15870.68 505.39 52631.55 88888.00 2024-01-16 03:33:54.904 016 15870.66 505.44 52631.57 88888.00 2024-01-16 03:33:55.404 016 15870.69 505.46 52631.52 88888.00 2024-01-16 03:33:55.904 016 15870.70 505.46 52631.53 88888.00 2024-01-16 03:33:56.404 016 15870.69 505.46 52631.53 88888.00 2024-01-16 03:33:56.904 016 15870.67 505.39 52631.53 88888.00 2024-01-16 03:33:57.404 016 15870.69 505.37 52631.60 88888.00 2024-01-16 03:33:57.904 016 15870.67 505.35 52631.62 88888.00 2024-01-16 03:33:58.404 016 15870.68 505.35 52631.56 88888.00 2024-01-16 03:33:58.904 016 15870.66 505.41 52631.55 88888.00 2024-01-16 03:33:59.404 016 15870.66 505.43 52631.53 88888.00 2024-01-16 03:33:59.904 016 15870.64 505.45 52631.56 88888.00 2024-01-16 03:34:00.404 016 15870.60 505.43 52631.51 88888.00 2024-01-16 03:34:00.904 016 15870.63 505.38 52631.56 88888.00 2024-01-16 03:34:01.404 016 15870.61 505.42 52631.58 88888.00 2024-01-16 03:34:01.904 016 15870.57 505.43 52631.54 88888.00 2024-01-16 03:34:02.404 016 15870.53 505.42 52631.46 88888.00 2024-01-16 03:34:02.904 016 15870.54 505.39 52631.44 88888.00 2024-01-16 03:34:03.404 016 15870.55 505.36 52631.41 88888.00 2024-01-16 03:34:03.904 016 15870.51 505.39 52631.38 88888.00 2024-01-16 03:34:04.404 016 15870.51 505.39 52631.37 88888.00 2024-01-16 03:34:04.904 016 15870.50 505.39 52631.41 88888.00 2024-01-16 03:34:05.404 016 15870.51 505.39 52631.46 88888.00 2024-01-16 03:34:05.904 016 15870.50 505.41 52631.46 88888.00 2024-01-16 03:34:06.404 016 15870.45 505.38 52631.48 88888.00 2024-01-16 03:34:06.904 016 15870.50 505.37 52631.45 88888.00 2024-01-16 03:34:07.404 016 15870.52 505.43 52631.42 88888.00 2024-01-16 03:34:07.904 016 15870.52 505.45 52631.41 88888.00 2024-01-16 03:34:08.404 016 15870.53 505.43 52631.40 88888.00 2024-01-16 03:34:08.904 016 15870.55 505.42 52631.32 88888.00 2024-01-16 03:34:09.404 016 15870.55 505.43 52631.30 88888.00 2024-01-16 03:34:09.904 016 15870.50 505.46 52631.30 88888.00 2024-01-16 03:34:10.404 016 15870.50 505.50 52631.28 88888.00 2024-01-16 03:34:10.904 016 15870.51 505.48 52631.29 88888.00 2024-01-16 03:34:11.404 016 15870.52 505.45 52631.33 88888.00 2024-01-16 03:34:11.904 016 15870.48 505.44 52631.36 88888.00 2024-01-16 03:34:12.404 016 15870.48 505.47 52631.32 88888.00 2024-01-16 03:34:12.904 016 15870.49 505.45 52631.30 88888.00 2024-01-16 03:34:13.404 016 15870.51 505.45 52631.27 88888.00 2024-01-16 03:34:13.904 016 15870.52 505.51 52631.32 88888.00 2024-01-16 03:34:14.404 016 15870.50 505.52 52631.28 88888.00 2024-01-16 03:34:14.904 016 15870.48 505.50 52631.25 88888.00 2024-01-16 03:34:15.404 016 15870.45 505.47 52631.24 88888.00 2024-01-16 03:34:15.904 016 15870.46 505.47 52631.20 88888.00 2024-01-16 03:34:16.404 016 15870.42 505.50 52631.16 88888.00 2024-01-16 03:34:16.904 016 15870.36 505.48 52631.16 88888.00 2024-01-16 03:34:17.404 016 15870.36 505.46 52631.11 88888.00 2024-01-16 03:34:17.904 016 15870.41 505.46 52631.04 88888.00 2024-01-16 03:34:18.404 016 15870.48 505.50 52631.08 88888.00 2024-01-16 03:34:18.904 016 15870.45 505.50 52631.08 88888.00 2024-01-16 03:34:19.404 016 15870.42 505.48 52631.09 88888.00 2024-01-16 03:34:19.904 016 15870.41 505.46 52631.09 88888.00 2024-01-16 03:34:20.404 016 15870.45 505.46 52631.09 88888.00 2024-01-16 03:34:20.904 016 15870.49 505.47 52631.07 88888.00 2024-01-16 03:34:21.404 016 15870.45 505.45 52631.05 88888.00 2024-01-16 03:34:21.904 016 15870.45 505.44 52631.02 88888.00 2024-01-16 03:34:22.404 016 15870.50 505.42 52631.04 88888.00 2024-01-16 03:34:22.904 016 15870.49 505.45 52631.07 88888.00 2024-01-16 03:34:23.404 016 15870.46 505.47 52631.00 88888.00 2024-01-16 03:34:23.904 016 15870.44 505.48 52630.95 88888.00 2024-01-16 03:34:24.404 016 15870.45 505.45 52630.94 88888.00 2024-01-16 03:34:24.904 016 15870.45 505.42 52630.86 88888.00 2024-01-16 03:34:25.404 016 15870.41 505.43 52630.88 88888.00 2024-01-16 03:34:25.904 016 15870.42 505.46 52630.83 88888.00 2024-01-16 03:34:26.404 016 15870.43 505.51 52630.82 88888.00 2024-01-16 03:34:26.904 016 15870.42 505.50 52630.80 88888.00 2024-01-16 03:34:27.404 016 15870.37 505.46 52630.77 88888.00 2024-01-16 03:34:27.904 016 15870.34 505.45 52630.80 88888.00 2024-01-16 03:34:28.404 016 15870.37 505.51 52630.82 88888.00 2024-01-16 03:34:28.904 016 15870.40 505.48 52630.76 88888.00 2024-01-16 03:34:29.404 016 15870.45 505.42 52630.72 88888.00 2024-01-16 03:34:29.904 016 15870.42 505.39 52630.75 88888.00 2024-01-16 03:34:30.404 016 15870.36 505.42 52630.71 88888.00 2024-01-16 03:34:30.904 016 15870.37 505.42 52630.65 88888.00 2024-01-16 03:34:31.404 016 15870.37 505.44 52630.62 88888.00 2024-01-16 03:34:31.904 016 15870.41 505.41 52630.64 88888.00 2024-01-16 03:34:32.404 016 15870.34 505.39 52630.63 88888.00 2024-01-16 03:34:32.904 016 15870.32 505.41 52630.60 88888.00 2024-01-16 03:34:33.404 016 15870.34 505.44 52630.65 88888.00 2024-01-16 03:34:33.904 016 15870.40 505.42 52630.63 88888.00 2024-01-16 03:34:34.404 016 15870.45 505.41 52630.59 88888.00 2024-01-16 03:34:34.904 016 15870.49 505.36 52630.64 88888.00 2024-01-16 03:34:35.404 016 15870.48 505.35 52630.65 88888.00 2024-01-16 03:34:35.904 016 15870.42 505.36 52630.63 88888.00 2024-01-16 03:34:36.404 016 15870.41 505.37 52630.53 88888.00 2024-01-16 03:34:36.904 016 15870.37 505.39 52630.48 88888.00 2024-01-16 03:34:37.404 016 15870.41 505.34 52630.47 88888.00 2024-01-16 03:34:37.904 016 15870.41 505.31 52630.36 88888.00 2024-01-16 03:34:38.404 016 15870.41 505.34 52630.32 88888.00 2024-01-16 03:34:38.904 016 15870.45 505.30 52630.39 88888.00 2024-01-16 03:34:39.404 016 15870.45 505.28 52630.41 88888.00 2024-01-16 03:34:39.904 016 15870.49 505.26 52630.41 88888.00 2024-01-16 03:34:41.404 016 15870.41 505.26 52630.39 88888.00 2024-01-16 03:34:41.904 016 15870.43 505.26 52630.39 88888.00 2024-01-16 03:34:42.404 016 15870.40 505.26 52630.33 88888.00 2024-01-16 03:34:42.904 016 15870.37 505.25 52630.27 88888.00 2024-01-16 03:34:43.404 016 15870.37 505.26 52630.25 88888.00 2024-01-16 03:34:43.904 016 15870.41 505.21 52630.27 88888.00 2024-01-16 03:34:44.404 016 15870.40 505.28 52630.26 88888.00 2024-01-16 03:34:44.904 016 15870.43 505.28 52630.20 88888.00 2024-01-16 03:34:45.404 016 15870.45 505.25 52630.19 88888.00 2024-01-16 03:34:45.904 016 15870.48 505.22 52630.17 88888.00 2024-01-16 03:34:46.404 016 15870.48 505.20 52630.15 88888.00 2024-01-16 03:34:46.904 016 15870.45 505.21 52630.12 88888.00 2024-01-16 03:34:47.404 016 15870.39 505.26 52630.09 88888.00 2024-01-16 03:34:47.904 016 15870.39 505.27 52630.11 88888.00 2024-01-16 03:34:48.404 016 15870.41 505.24 52630.13 88888.00 2024-01-16 03:34:48.904 016 15870.42 505.20 52630.15 88888.00 2024-01-16 03:34:49.404 016 15870.42 505.21 52630.14 88888.00 2024-01-16 03:34:49.904 016 15870.40 505.24 52630.11 88888.00 2024-01-16 03:34:50.904 016 15870.41 505.20 52630.08 88888.00 2024-01-16 03:34:51.404 016 15870.37 505.24 52630.06 88888.00 2024-01-16 03:34:51.904 016 15870.36 505.24 52630.02 88888.00 2024-01-16 03:34:52.404 016 15870.33 505.21 52630.03 88888.00 2024-01-16 03:34:52.904 016 15870.36 505.20 52630.01 88888.00 2024-01-16 03:34:53.404 016 15870.35 505.22 52629.96 88888.00 2024-01-16 03:34:53.904 016 15870.31 505.20 52629.92 88888.00 2024-01-16 03:34:54.404 016 15870.27 505.17 52629.94 88888.00 2024-01-16 03:34:54.904 016 15870.25 505.19 52629.91 88888.00 2024-01-16 03:34:55.404 016 15870.23 505.16 52629.91 88888.00 2024-01-16 03:34:55.904 016 15870.25 505.16 52629.89 88888.00 2024-01-16 03:34:56.404 016 15870.32 505.20 52629.87 88888.00 2024-01-16 03:34:56.904 016 15870.26 505.17 52629.82 88888.00 2024-01-16 03:34:57.404 016 15870.18 505.15 52629.79 88888.00 2024-01-16 03:34:57.904 016 15870.26 505.15 52629.78 88888.00 2024-01-16 03:34:58.904 016 15870.22 505.18 52629.71 88888.00 2024-01-16 03:34:59.404 016 15870.24 505.07 52629.70 88888.00 2024-01-16 03:34:59.904 016 15870.19 505.07 52629.73 88888.00 2024-01-16 03:35:00.404 016 15870.22 505.05 52629.69 88888.00 2024-01-16 03:35:00.904 016 15870.21 505.10 52629.62 88888.00 2024-01-16 03:35:01.404 016 15870.19 505.08 52629.62 88888.00 2024-01-16 03:35:01.904 016 15870.24 505.04 52629.66 88888.00 2024-01-16 03:35:02.404 016 15870.21 505.02 52629.63 88888.00 2024-01-16 03:35:02.904 016 15870.24 505.01 52629.62 88888.00 2024-01-16 03:35:03.404 016 15870.24 505.01 52629.67 88888.00 2024-01-16 03:35:03.904 016 15870.24 505.05 52629.63 88888.00 2024-01-16 03:35:04.404 016 15870.23 505.07 52629.55 88888.00 2024-01-16 03:35:04.904 016 15870.19 505.05 52629.55 88888.00 2024-01-16 03:35:05.404 016 15870.21 505.02 52629.55 88888.00 2024-01-16 03:35:05.904 016 15870.18 505.04 52629.52 88888.00 2024-01-16 03:35:06.404 016 15870.12 505.03 52629.47 88888.00 2024-01-16 03:35:06.904 016 15870.08 505.02 52629.40 88888.00 2024-01-16 03:35:07.404 016 15870.10 504.98 52629.41 88888.00 2024-01-16 03:35:07.904 016 15870.12 505.00 52629.41 88888.00 2024-01-16 03:35:08.904 016 15870.18 505.02 52629.35 88888.00 2024-01-16 03:35:09.404 016 15870.19 505.00 52629.32 88888.00 2024-01-16 03:35:09.904 016 15870.18 504.98 52629.30 88888.00 2024-01-16 03:35:10.404 016 15870.19 504.96 52629.27 88888.00 2024-01-16 03:35:10.904 016 15870.21 504.94 52629.29 88888.00 2024-01-16 03:35:11.404 016 15870.19 504.95 52629.23 88888.00 2024-01-16 03:35:11.904 016 15870.16 504.94 52629.23 88888.00 2024-01-16 03:35:12.404 016 15870.18 504.93 52629.20 88888.00 2024-01-16 03:35:12.904 016 15870.19 504.94 52629.11 88888.00 2024-01-16 03:35:13.404 016 15870.17 504.91 52629.06 88888.00 2024-01-16 03:35:13.904 016 15870.15 504.90 52629.08 88888.00 2024-01-16 03:35:14.404 016 15870.15 504.89 52629.07 88888.00 2024-01-16 03:35:14.904 016 15870.16 504.90 52629.06 88888.00 2024-01-16 03:35:15.404 016 15870.16 504.90 52629.05 88888.00 2024-01-16 03:35:15.904 016 15870.18 504.92 52628.98 88888.00 2024-01-16 03:35:16.404 016 15870.18 504.91 52628.92 88888.00 2024-01-16 03:35:16.904 016 15870.17 504.91 52628.89 88888.00 2024-01-16 03:35:17.404 016 15870.21 504.86 52628.93 88888.00 2024-01-16 03:35:17.904 016 15870.24 504.90 52628.98 88888.00 2024-01-16 03:35:18.404 016 15870.24 504.85 52628.96 88888.00 2024-01-16 03:35:18.904 016 15870.22 504.81 52628.93 88888.00 2024-01-16 03:35:19.404 016 15870.21 504.82 52628.91 88888.00 2024-01-16 03:35:19.904 016 15870.16 504.82 52628.88 88888.00 2024-01-16 03:35:20.404 016 15870.13 504.79 52628.82 88888.00 2024-01-16 03:35:20.904 016 15870.09 504.74 52628.79 88888.00 2024-01-16 03:35:21.404 016 15870.13 504.76 52628.82 88888.00 2024-01-16 03:35:21.904 016 15870.14 504.74 52628.78 88888.00 2024-01-16 03:35:22.404 016 15870.15 504.70 52628.79 88888.00 2024-01-16 03:35:22.904 016 15870.10 504.72 52628.75 88888.00 2024-01-16 03:35:23.404 016 15870.06 504.70 52628.72 88888.00 2024-01-16 03:35:23.904 016 15870.08 504.67 52628.72 88888.00 2024-01-16 03:35:24.404 016 15870.09 504.68 52628.72 88888.00 2024-01-16 03:35:24.904 016 15870.07 504.70 52628.73 88888.00 2024-01-16 03:35:25.404 016 15870.09 504.69 52628.70 88888.00 2024-01-16 03:35:25.904 016 15870.09 504.70 52628.62 88888.00 2024-01-16 03:35:26.404 016 15870.05 504.70 52628.59 88888.00 2024-01-16 03:35:26.904 016 15870.04 504.67 52628.55 88888.00 2024-01-16 03:35:27.404 016 15870.01 504.63 52628.54 88888.00 2024-01-16 03:35:27.904 016 15869.99 504.64 52628.46 88888.00 2024-01-16 03:35:28.404 016 15869.95 504.66 52628.44 88888.00 2024-01-16 03:35:28.904 016 15869.94 504.65 52628.42 88888.00 2024-01-16 03:35:29.404 016 15869.90 504.60 52628.40 88888.00 2024-01-16 03:35:29.904 016 15869.91 504.57 52628.42 88888.00 2024-01-16 03:35:30.404 016 15869.91 504.58 52628.41 88888.00 2024-01-16 03:35:30.904 016 15869.92 504.60 52628.41 88888.00 2024-01-16 03:35:31.404 016 15869.89 504.61 52628.40 88888.00 2024-01-16 03:35:31.904 016 15869.88 504.58 52628.42 88888.00 2024-01-16 03:35:32.404 016 15869.89 504.58 52628.37 88888.00 2024-01-16 03:35:32.904 016 15869.85 504.53 52628.32 88888.00 2024-01-16 03:35:33.404 016 15869.82 504.51 52628.34 88888.00 2024-01-16 03:35:33.904 016 15869.85 504.48 52628.31 88888.00 2024-01-16 03:35:34.404 016 15869.88 504.48 52628.28 88888.00 2024-01-16 03:35:34.904 016 15869.87 504.53 52628.25 88888.00 2024-01-16 03:35:35.404 016 15869.86 504.55 52628.21 88888.00 2024-01-16 03:35:35.904 016 15869.87 504.48 52628.21 88888.00 2024-01-16 03:35:36.404 016 15869.87 504.42 52628.17 88888.00 2024-01-16 03:35:36.904 016 15869.88 504.41 52628.15 88888.00 2024-01-16 03:35:37.404 016 15869.89 504.40 52628.14 88888.00 2024-01-16 03:35:37.904 016 15869.82 504.40 52628.14 88888.00 2024-01-16 03:35:38.404 016 15869.82 504.38 52628.14 88888.00 2024-01-16 03:35:38.904 016 15869.86 504.37 52628.17 88888.00 2024-01-16 03:35:39.404 016 15869.83 504.38 52628.19 88888.00 2024-01-16 03:35:39.904 016 15869.83 504.38 52628.15 88888.00 2024-01-16 03:35:40.404 016 15869.81 504.39 52628.15 88888.00 2024-01-16 03:35:40.904 016 15869.80 504.33 52628.18 88888.00 2024-01-16 03:35:41.404 016 15869.82 504.34 52628.10 88888.00 2024-01-16 03:35:41.904 016 15869.89 504.34 52628.04 88888.00 2024-01-16 03:35:42.404 016 15869.88 504.30 52627.98 88888.00 2024-01-16 03:35:42.904 016 15869.86 504.32 52628.00 88888.00 2024-01-16 03:35:43.404 016 15869.77 504.27 52628.03 88888.00 2024-01-16 03:35:43.904 016 15869.78 504.31 52628.01 88888.00 2024-01-16 03:35:44.404 016 15869.80 504.32 52628.04 88888.00 2024-01-16 03:35:44.904 016 15869.86 504.29 52628.01 88888.00 2024-01-16 03:35:45.404 016 15869.87 504.27 52627.98 88888.00 2024-01-16 03:35:45.904 016 15869.82 504.30 52627.99 88888.00 2024-01-16 03:35:46.404 016 15869.83 504.32 52628.05 88888.00 2024-01-16 03:35:46.904 016 15869.82 504.34 52628.02 88888.00 2024-01-16 03:35:47.404 016 15869.82 504.35 52628.00 88888.00 2024-01-16 03:35:47.904 016 15869.85 504.31 52627.93 88888.00 2024-01-16 03:35:48.404 016 15869.82 504.34 52627.89 88888.00 2024-01-16 03:35:48.904 016 15869.82 504.37 52627.85 88888.00 2024-01-16 03:35:49.404 016 15869.88 504.38 52627.83 88888.00 2024-01-16 03:35:49.904 016 15869.87 504.41 52627.82 88888.00 2024-01-16 03:35:50.404 016 15869.83 504.39 52627.80 88888.00 2024-01-16 03:35:50.904 016 15869.83 504.34 52627.83 88888.00 2024-01-16 03:35:51.404 016 15869.85 504.30 52627.81 88888.00 2024-01-16 03:35:51.904 016 15869.85 504.31 52627.84 88888.00 2024-01-16 03:35:52.404 016 15869.81 504.31 52627.87 88888.00 2024-01-16 03:35:52.904 016 15869.79 504.25 52627.87 88888.00 2024-01-16 03:35:53.404 016 15869.78 504.26 52627.89 88888.00 2024-01-16 03:35:53.904 016 15869.77 504.23 52627.87 88888.00 2024-01-16 03:35:54.404 016 15869.82 504.15 52627.84 88888.00 2024-01-16 03:35:54.904 016 15869.81 504.16 52627.80 88888.00 2024-01-16 03:35:55.404 016 15869.74 504.20 52627.72 88888.00 2024-01-16 03:35:55.904 016 15869.72 504.25 52627.67 88888.00 2024-01-16 03:35:56.404 016 15869.72 504.24 52627.73 88888.00 2024-01-16 03:35:56.904 016 15869.76 504.20 52627.80 88888.00 2024-01-16 03:35:57.404 016 15869.78 504.21 52627.74 88888.00 2024-01-16 03:35:57.904 016 15869.74 504.22 52627.69 88888.00 2024-01-16 03:35:58.404 016 15869.72 504.24 52627.62 88888.00 2024-01-16 03:35:58.904 016 15869.72 504.25 52627.59 88888.00 2024-01-16 03:35:59.404 016 15869.76 504.22 52627.62 88888.00 2024-01-16 03:35:59.904 016 15869.76 504.17 52627.65 88888.00 2024-01-16 03:36:00.404 016 15869.79 504.18 52627.66 88888.00 2024-01-16 03:36:00.904 016 15869.76 504.18 52627.65 88888.00 2024-01-16 03:36:01.404 016 15869.76 504.17 52627.64 88888.00 2024-01-16 03:36:01.904 016 15869.71 504.18 52627.61 88888.00 2024-01-16 03:36:02.404 016 15869.70 504.09 52627.54 88888.00 2024-01-16 03:36:02.904 016 15869.68 504.08 52627.47 88888.00 2024-01-16 03:36:03.404 016 15869.68 504.07 52627.46 88888.00 2024-01-16 03:36:03.904 016 15869.66 504.04 52627.46 88888.00 2024-01-16 03:36:04.404 016 15869.67 504.04 52627.44 88888.00 2024-01-16 03:36:04.904 016 15869.69 504.08 52627.45 88888.00 2024-01-16 03:36:05.404 016 15869.64 504.06 52627.41 88888.00 2024-01-16 03:36:05.904 016 15869.64 504.06 52627.39 88888.00 2024-01-16 03:36:06.404 016 15869.62 504.06 52627.41 88888.00 2024-01-16 03:36:06.904 016 15869.61 504.03 52627.38 88888.00 2024-01-16 03:36:07.404 016 15869.62 504.03 52627.46 88888.00 2024-01-16 03:36:07.904 016 15869.60 504.04 52627.41 88888.00 2024-01-16 03:36:08.404 016 15869.64 504.04 52627.32 88888.00 2024-01-16 03:36:08.904 016 15869.62 504.03 52627.29 88888.00 2024-01-16 03:36:09.404 016 15869.61 504.04 52627.30 88888.00 2024-01-16 03:36:09.904 016 15869.55 504.01 52627.29 88888.00 2024-01-16 03:36:10.404 016 15869.53 503.98 52627.26 88888.00 2024-01-16 03:36:10.904 016 15869.59 503.97 52627.22 88888.00 2024-01-16 03:36:11.404 016 15869.59 504.00 52627.21 88888.00 2024-01-16 03:36:12.405 016 15869.59 503.99 52627.26 88888.00 2024-01-16 03:36:12.905 016 15869.53 503.98 52627.22 88888.00 2024-01-16 03:36:13.405 016 15869.51 503.91 52627.24 88888.00 2024-01-16 03:36:13.905 016 15869.50 503.90 52627.24 88888.00 2024-01-16 03:36:14.405 016 15869.51 503.89 52627.21 88888.00 2024-01-16 03:36:14.905 016 15869.54 503.88 52627.17 88888.00 2024-01-16 03:36:15.405 016 15869.52 503.88 52627.14 88888.00 2024-01-16 03:36:15.905 016 15869.49 503.83 52627.08 88888.00 2024-01-16 03:36:16.405 016 15869.51 503.80 52627.03 88888.00 2024-01-16 03:36:16.905 016 15869.51 503.78 52627.02 88888.00 2024-01-16 03:36:17.405 016 15869.52 503.78 52626.96 88888.00 2024-01-16 03:36:17.905 016 15869.51 503.75 52626.90 88888.00 2024-01-16 03:36:18.405 016 15869.46 503.73 52626.93 88888.00 2024-01-16 03:36:18.905 016 15869.49 503.73 52626.96 88888.00 2024-01-16 03:36:19.405 016 15869.42 503.69 52626.92 88888.00 2024-01-16 03:36:19.905 016 15869.41 503.69 52626.90 88888.00 2024-01-16 03:36:20.405 016 15869.42 503.72 52626.96 88888.00 2024-01-16 03:36:20.905 016 15869.43 503.69 52626.97 88888.00 2024-01-16 03:36:21.405 016 15869.40 503.69 52626.96 88888.00 2024-01-16 03:36:22.405 016 15869.39 503.58 52626.91 88888.00 2024-01-16 03:36:22.905 016 15869.39 503.57 52626.92 88888.00 2024-01-16 03:36:23.405 016 15869.36 503.64 52626.90 88888.00 2024-01-16 03:36:23.905 016 15869.37 503.70 52626.85 88888.00 2024-01-16 03:36:24.405 016 15869.34 503.63 52626.85 88888.00 2024-01-16 03:36:24.905 016 15869.34 503.57 52626.82 88888.00 2024-01-16 03:36:25.405 016 15869.36 503.58 52626.80 88888.00 2024-01-16 03:36:25.905 016 15869.37 503.58 52626.80 88888.00 2024-01-16 03:36:26.405 016 15869.35 503.58 52626.79 88888.00 2024-01-16 03:36:26.905 016 15869.33 503.57 52626.82 88888.00 2024-01-16 03:36:27.405 016 15869.32 503.52 52626.80 88888.00 2024-01-16 03:36:27.905 016 15869.32 503.51 52626.82 88888.00 2024-01-16 03:36:28.405 016 15869.25 503.53 52626.85 88888.00 2024-01-16 03:36:28.905 016 15869.21 503.52 52626.81 88888.00 2024-01-16 03:36:29.405 016 15869.25 503.55 52626.78 88888.00 2024-01-16 03:36:29.905 016 15869.26 503.57 52626.72 88888.00 2024-01-16 03:36:30.405 016 15869.23 503.53 52626.68 88888.00 2024-01-16 03:36:30.905 016 15869.24 503.51 52626.69 88888.00 2024-01-16 03:36:31.405 016 15869.21 503.52 52626.67 88888.00 2024-01-16 03:36:31.905 016 15869.22 503.42 52626.65 88888.00 2024-01-16 03:36:32.405 016 15869.22 503.39 52626.62 88888.00 2024-01-16 03:36:32.905 016 15869.26 503.37 52626.60 88888.00 2024-01-16 03:36:33.405 016 15869.26 503.32 52626.59 88888.00 2024-01-16 03:36:33.905 016 15869.23 503.36 52626.59 88888.00 2024-01-16 03:36:34.405 016 15869.21 503.38 52626.54 88888.00 2024-01-16 03:36:34.905 016 15869.17 503.37 52626.50 88888.00 2024-01-16 03:36:35.405 016 15869.18 503.30 52626.48 88888.00 2024-01-16 03:36:35.905 016 15869.19 503.34 52626.49 88888.00 2024-01-16 03:36:36.405 016 15869.19 503.36 52626.47 88888.00 2024-01-16 03:36:36.905 016 15869.23 503.37 52626.45 88888.00 2024-01-16 03:36:37.405 016 15869.26 503.35 52626.45 88888.00 2024-01-16 03:36:37.905 016 15869.23 503.31 52626.45 88888.00 2024-01-16 03:36:38.405 016 15869.22 503.31 52626.43 88888.00 2024-01-16 03:36:38.905 016 15869.22 503.30 52626.44 88888.00 2024-01-16 03:36:39.405 016 15869.21 503.27 52626.39 88888.00 2024-01-16 03:36:39.905 016 15869.21 503.27 52626.36 88888.00 2024-01-16 03:36:40.405 016 15869.21 503.25 52626.39 88888.00 2024-01-16 03:36:40.905 016 15869.18 503.20 52626.38 88888.00 2024-01-16 03:36:41.405 016 15869.19 503.20 52626.42 88888.00 2024-01-16 03:36:42.405 016 15869.17 503.17 52626.38 88888.00 2024-01-16 03:36:42.905 016 15869.24 503.13 52626.43 88888.00 2024-01-16 03:36:43.405 016 15869.24 503.14 52626.43 88888.00 2024-01-16 03:36:43.905 016 15869.26 503.17 52626.41 88888.00 2024-01-16 03:36:44.405 016 15869.25 503.19 52626.40 88888.00 2024-01-16 03:36:44.905 016 15869.25 503.21 52626.39 88888.00 2024-01-16 03:36:45.405 016 15869.23 503.20 52626.30 88888.00 2024-01-16 03:36:45.905 016 15869.23 503.20 52626.31 88888.00 2024-01-16 03:36:46.405 016 15869.25 503.14 52626.31 88888.00 2024-01-16 03:36:46.905 016 15869.30 503.11 52626.32 88888.00 2024-01-16 03:36:47.405 016 15869.30 503.12 52626.34 88888.00 2024-01-16 03:36:47.905 016 15869.27 503.11 52626.31 88888.00 2024-01-16 03:36:48.405 016 15869.26 503.13 52626.31 88888.00 2024-01-16 03:36:48.905 016 15869.31 503.16 52626.34 88888.00 2024-01-16 03:36:49.405 016 15869.35 503.10 52626.32 88888.00 2024-01-16 03:36:49.905 016 15869.37 503.12 52626.28 88888.00 2024-01-16 03:36:50.405 016 15869.36 503.12 52626.31 88888.00 2024-01-16 03:36:50.905 016 15869.40 503.11 52626.37 88888.00 2024-01-16 03:36:51.405 016 15869.45 503.12 52626.36 88888.00 2024-01-16 03:36:51.905 016 15869.45 503.14 52626.31 88888.00 2024-01-16 03:36:52.405 016 15869.43 503.18 52626.32 88888.00 2024-01-16 03:36:52.905 016 15869.41 503.14 52626.24 88888.00 2024-01-16 03:36:53.405 016 15869.46 503.10 52626.22 88888.00 2024-01-16 03:36:53.905 016 15869.41 503.13 52626.19 88888.00 2024-01-16 03:36:54.405 016 15869.34 503.10 52626.17 88888.00 2024-01-16 03:36:54.905 016 15869.34 503.01 52626.21 88888.00 2024-01-16 03:36:55.405 016 15869.34 503.04 52626.24 88888.00 2024-01-16 03:36:55.905 016 15869.35 503.13 52626.21 88888.00 2024-01-16 03:36:56.405 016 15869.35 503.16 52626.20 88888.00 2024-01-16 03:36:56.905 016 15869.37 503.16 52626.20 88888.00 2024-01-16 03:36:57.405 016 15869.36 503.12 52626.25 88888.00 2024-01-16 03:36:57.905 016 15869.37 503.11 52626.22 88888.00 2024-01-16 03:36:58.405 016 15869.35 503.13 52626.25 88888.00 2024-01-16 03:36:58.905 016 15869.33 503.11 52626.22 88888.00 2024-01-16 03:36:59.405 016 15869.34 503.11 52626.22 88888.00 2024-01-16 03:36:59.905 016 15869.30 503.11 52626.16 88888.00 2024-01-16 03:37:00.405 016 15869.26 503.12 52626.09 88888.00 2024-01-16 03:37:00.905 016 15869.24 503.11 52626.11 88888.00 2024-01-16 03:37:01.405 016 15869.30 503.08 52626.08 88888.00 2024-01-16 03:37:01.905 016 15869.36 503.11 52626.10 88888.00 2024-01-16 03:37:02.405 016 15869.32 503.10 52626.11 88888.00 2024-01-16 03:37:02.905 016 15869.26 503.06 52626.11 88888.00 2024-01-16 03:37:03.405 016 15869.32 503.04 52626.10 88888.00 2024-01-16 03:37:03.905 016 15869.34 503.05 52626.17 88888.00 2024-01-16 03:37:04.405 016 15869.33 503.04 52626.19 88888.00 2024-01-16 03:37:04.905 016 15869.32 503.06 52626.19 88888.00 2024-01-16 03:37:05.405 016 15869.27 503.04 52626.18 88888.00 2024-01-16 03:37:05.905 016 15869.30 503.01 52626.16 88888.00 2024-01-16 03:37:06.405 016 15869.28 503.05 52626.17 88888.00 2024-01-16 03:37:06.905 016 15869.28 503.09 52626.15 88888.00 2024-01-16 03:37:07.405 016 15869.26 503.05 52626.09 88888.00 2024-01-16 03:37:07.905 016 15869.23 503.05 52626.13 88888.00 2024-01-16 03:37:08.405 016 15869.22 503.04 52626.13 88888.00 2024-01-16 03:37:08.905 016 15869.22 503.02 52626.15 88888.00 2024-01-16 03:37:09.405 016 15869.24 503.02 52626.16 88888.00 2024-01-16 03:37:09.905 016 15869.26 503.04 52626.15 88888.00 2024-01-16 03:37:10.405 016 15869.27 503.01 52626.12 88888.00 2024-01-16 03:37:10.905 016 15869.25 503.00 52626.16 88888.00 2024-01-16 03:37:11.405 016 15869.23 502.97 52626.19 88888.00 2024-01-16 03:37:11.905 016 15869.17 502.97 52626.26 88888.00 2024-01-16 03:37:12.405 016 15869.23 502.99 52626.24 88888.00 2024-01-16 03:37:12.905 016 15869.26 502.96 52626.16 88888.00 2024-01-16 03:37:13.405 016 15869.27 502.96 52626.17 88888.00 2024-01-16 03:37:13.905 016 15869.24 502.93 52626.10 88888.00 2024-01-16 03:37:14.405 016 15869.23 502.93 52626.10 88888.00 2024-01-16 03:37:14.905 016 15869.22 502.95 52626.10 88888.00 2024-01-16 03:37:15.405 016 15869.24 502.95 52626.08 88888.00 2024-01-16 03:37:15.905 016 15869.21 502.94 52626.09 88888.00 2024-01-16 03:37:16.405 016 15869.23 502.96 52626.11 88888.00 2024-01-16 03:37:16.905 016 15869.22 502.96 52626.16 88888.00 2024-01-16 03:37:17.405 016 15869.18 502.93 52626.15 88888.00 2024-01-16 03:37:17.905 016 15869.15 502.95 52626.18 88888.00 2024-01-16 03:37:18.405 016 15869.16 502.96 52626.17 88888.00 2024-01-16 03:37:18.905 016 15869.19 502.94 52626.16 88888.00 2024-01-16 03:37:19.405 016 15869.19 502.95 52626.15 88888.00 2024-01-16 03:37:19.905 016 15869.16 502.97 52626.15 88888.00 2024-01-16 03:37:20.405 016 15869.16 502.95 52626.08 88888.00 2024-01-16 03:37:20.905 016 15869.16 502.91 52626.01 88888.00 2024-01-16 03:37:21.905 016 15869.18 502.92 52626.02 88888.00 2024-01-16 03:37:22.405 016 15869.10 502.94 52626.02 88888.00 2024-01-16 03:37:22.905 016 15869.14 502.92 52625.95 88888.00 2024-01-16 03:37:23.405 016 15869.23 502.92 52625.95 88888.00 2024-01-16 03:37:23.905 016 15869.18 502.94 52625.98 88888.00 2024-01-16 03:37:24.405 016 15869.16 502.92 52626.00 88888.00 2024-01-16 03:37:24.905 016 15869.15 502.89 52626.05 88888.00 2024-01-16 03:37:25.405 016 15869.14 502.88 52626.10 88888.00 2024-01-16 03:37:25.905 016 15869.21 502.86 52626.08 88888.00 2024-01-16 03:37:26.405 016 15869.17 502.85 52626.03 88888.00 2024-01-16 03:37:26.905 016 15869.10 502.85 52626.00 88888.00 2024-01-16 03:37:27.405 016 15869.19 502.85 52626.04 88888.00 2024-01-16 03:37:27.905 016 15869.19 502.78 52626.07 88888.00 2024-01-16 03:37:28.405 016 15869.14 502.83 52626.05 88888.00 2024-01-16 03:37:28.905 016 15869.09 502.82 52625.95 88888.00 2024-01-16 03:37:29.405 016 15869.10 502.82 52626.01 88888.00 2024-01-16 03:37:29.905 016 15869.17 502.79 52626.01 88888.00 2024-01-16 03:37:30.405 016 15869.12 502.79 52626.00 88888.00 2024-01-16 03:37:30.905 016 15869.12 502.79 52625.98 88888.00 2024-01-16 03:37:31.405 016 15869.16 502.77 52625.95 88888.00 2024-01-16 03:37:31.905 016 15869.16 502.79 52625.97 88888.00 2024-01-16 03:37:32.405 016 15869.10 502.79 52626.00 88888.00 2024-01-16 03:37:32.905 016 15869.05 502.78 52626.04 88888.00 2024-01-16 03:37:33.405 016 15869.06 502.79 52626.07 88888.00 2024-01-16 03:37:33.905 016 15869.01 502.79 52626.06 88888.00 2024-01-16 03:37:34.405 016 15869.05 502.76 52626.01 88888.00 2024-01-16 03:37:34.905 016 15869.05 502.76 52626.04 88888.00 2024-01-16 03:37:35.405 016 15869.08 502.82 52626.02 88888.00 2024-01-16 03:37:35.905 016 15869.08 502.80 52625.99 88888.00 2024-01-16 03:37:36.405 016 15869.05 502.82 52626.01 88888.00 2024-01-16 03:37:36.905 016 15869.05 502.80 52626.00 88888.00 2024-01-16 03:37:37.405 016 15869.05 502.83 52626.01 88888.00 2024-01-16 03:37:37.905 016 15869.03 502.82 52626.01 88888.00 2024-01-16 03:37:38.405 016 15868.98 502.82 52626.02 88888.00 2024-01-16 03:37:38.905 016 15869.01 502.77 52625.97 88888.00 2024-01-16 03:37:39.405 016 15869.03 502.79 52625.98 88888.00 2024-01-16 03:37:39.905 016 15868.98 502.77 52626.00 88888.00 2024-01-16 03:37:40.405 016 15868.96 502.75 52625.99 88888.00 2024-01-16 03:37:40.905 016 15868.96 502.77 52626.01 88888.00 2024-01-16 03:37:41.405 016 15868.98 502.83 52626.03 88888.00 2024-01-16 03:37:41.905 016 15869.01 502.83 52626.00 88888.00 2024-01-16 03:37:42.405 016 15869.00 502.80 52626.02 88888.00 2024-01-16 03:37:42.905 016 15868.99 502.79 52626.00 88888.00 2024-01-16 03:37:43.405 016 15869.01 502.79 52626.02 88888.00 2024-01-16 03:37:43.905 016 15869.01 502.79 52626.05 88888.00 2024-01-16 03:37:44.405 016 15869.01 502.84 52626.05 88888.00 2024-01-16 03:37:44.905 016 15869.06 502.82 52626.01 88888.00 2024-01-16 03:37:45.405 016 15869.03 502.82 52626.03 88888.00 2024-01-16 03:37:45.905 016 15868.98 502.82 52626.05 88888.00 2024-01-16 03:37:46.405 016 15869.00 502.82 52626.08 88888.00 2024-01-16 03:37:46.905 016 15869.01 502.82 52626.07 88888.00 2024-01-16 03:37:47.405 016 15868.99 502.83 52626.04 88888.00 2024-01-16 03:37:47.905 016 15868.98 502.82 52626.02 88888.00 2024-01-16 03:37:48.405 016 15869.04 502.85 52626.04 88888.00 2024-01-16 03:37:48.905 016 15868.96 502.86 52626.04 88888.00 2024-01-16 03:37:49.405 016 15868.95 502.86 52626.04 88888.00 2024-01-16 03:37:49.905 016 15868.98 502.82 52626.02 88888.00 2024-01-16 03:37:50.405 016 15868.96 502.78 52626.02 88888.00 2024-01-16 03:37:50.905 016 15868.99 502.82 52626.02 88888.00 2024-01-16 03:37:51.405 016 15869.01 502.78 52626.06 88888.00 2024-01-16 03:37:51.905 016 15869.03 502.80 52626.00 88888.00 2024-01-16 03:37:52.405 016 15869.04 502.82 52625.98 88888.00 2024-01-16 03:37:52.905 016 15869.04 502.84 52625.95 88888.00 2024-01-16 03:37:53.405 016 15869.04 502.78 52625.93 88888.00 2024-01-16 03:37:53.905 016 15869.06 502.76 52625.96 88888.00 2024-01-16 03:37:54.405 016 15869.09 502.77 52625.95 88888.00 2024-01-16 03:37:54.905 016 15869.07 502.80 52625.95 88888.00 2024-01-16 03:37:55.405 016 15869.03 502.83 52625.91 88888.00 2024-01-16 03:37:55.905 016 15869.04 502.80 52625.88 88888.00 2024-01-16 03:37:56.405 016 15869.04 502.87 52625.84 88888.00 2024-01-16 03:37:56.905 016 15869.01 502.86 52625.80 88888.00 2024-01-16 03:37:57.405 016 15869.00 502.82 52625.77 88888.00 2024-01-16 03:37:57.905 016 15869.01 502.80 52625.77 88888.00 2024-01-16 03:37:58.405 016 15869.01 502.79 52625.75 88888.00 2024-01-16 03:37:58.905 016 15869.00 502.84 52625.75 88888.00 2024-01-16 03:37:59.405 016 15868.99 502.83 52625.78 88888.00 2024-01-16 03:37:59.905 016 15869.04 502.79 52625.78 88888.00 2024-01-16 03:38:00.405 016 15869.01 502.76 52625.82 88888.00 2024-01-16 03:38:00.905 016 15869.04 502.76 52625.82 88888.00 2024-01-16 03:38:01.405 016 15869.04 502.78 52625.82 88888.00 2024-01-16 03:38:01.905 016 15868.98 502.78 52625.80 88888.00 2024-01-16 03:38:02.405 016 15869.01 502.79 52625.81 88888.00 2024-01-16 03:38:02.905 016 15868.97 502.80 52625.84 88888.00 2024-01-16 03:38:03.405 016 15868.96 502.82 52625.82 88888.00 2024-01-16 03:38:03.905 016 15869.01 502.82 52625.71 88888.00 2024-01-16 03:38:04.405 016 15869.01 502.80 52625.70 88888.00 2024-01-16 03:38:04.905 016 15869.01 502.82 52625.73 88888.00 2024-01-16 03:38:05.405 016 15868.97 502.77 52625.73 88888.00 2024-01-16 03:38:05.905 016 15869.01 502.77 52625.76 88888.00 2024-01-16 03:38:06.405 016 15869.05 502.77 52625.77 88888.00 2024-01-16 03:38:06.905 016 15869.06 502.77 52625.75 88888.00 2024-01-16 03:38:07.405 016 15869.06 502.82 52625.79 88888.00 2024-01-16 03:38:07.905 016 15869.09 502.77 52625.83 88888.00 2024-01-16 03:38:08.405 016 15869.09 502.82 52625.82 88888.00 2024-01-16 03:38:08.905 016 15869.10 502.82 52625.84 88888.00 2024-01-16 03:38:09.405 016 15869.10 502.80 52625.84 88888.00 2024-01-16 03:38:09.905 016 15869.12 502.80 52625.79 88888.00 2024-01-16 03:38:10.405 016 15869.07 502.77 52625.77 88888.00 2024-01-16 03:38:10.905 016 15869.03 502.78 52625.70 88888.00 2024-01-16 03:38:11.405 016 15869.09 502.79 52625.72 88888.00 2024-01-16 03:38:11.905 016 15869.07 502.80 52625.70 88888.00 2024-01-16 03:38:12.405 016 15869.10 502.80 52625.68 88888.00 2024-01-16 03:38:12.905 016 15869.12 502.82 52625.68 88888.00 2024-01-16 03:38:13.405 016 15869.15 502.86 52625.66 88888.00 2024-01-16 03:38:13.905 016 15869.13 502.86 52625.65 88888.00 2024-01-16 03:38:14.405 016 15869.16 502.80 52625.65 88888.00 2024-01-16 03:38:14.905 016 15869.19 502.80 52625.69 88888.00 2024-01-16 03:38:15.405 016 15869.21 502.84 52625.67 88888.00 2024-01-16 03:38:15.905 016 15869.19 502.86 52625.65 88888.00 2024-01-16 03:38:16.405 016 15869.16 502.84 52625.65 88888.00 2024-01-16 03:38:16.905 016 15869.13 502.80 52625.67 88888.00 2024-01-16 03:38:17.405 016 15869.14 502.84 52625.68 88888.00 2024-01-16 03:38:17.905 016 15869.16 502.85 52625.61 88888.00 2024-01-16 03:38:18.405 016 15869.22 502.86 52625.58 88888.00 2024-01-16 03:38:18.905 016 15869.28 502.84 52625.60 88888.00 2024-01-16 03:38:19.405 016 15869.25 502.82 52625.63 88888.00 2024-01-16 03:38:19.905 016 15869.16 502.82 52625.65 88888.00 2024-01-16 03:38:20.405 016 15869.17 502.80 52625.62 88888.00 2024-01-16 03:38:20.905 016 15869.19 502.80 52625.62 88888.00 2024-01-16 03:38:21.405 016 15869.18 502.79 52625.63 88888.00 2024-01-16 03:38:21.905 016 15869.21 502.77 52625.69 88888.00 2024-01-16 03:38:22.405 016 15869.22 502.75 52625.70 88888.00 2024-01-16 03:38:22.905 016 15869.21 502.77 52625.67 88888.00 2024-01-16 03:38:23.405 016 15869.19 502.77 52625.61 88888.00 2024-01-16 03:38:23.905 016 15869.21 502.82 52625.60 88888.00 2024-01-16 03:38:24.405 016 15869.22 502.84 52625.60 88888.00 2024-01-16 03:38:24.905 016 15869.22 502.83 52625.57 88888.00 2024-01-16 03:38:25.405 016 15869.26 502.79 52625.59 88888.00 2024-01-16 03:38:25.905 016 15869.26 502.77 52625.53 88888.00 2024-01-16 03:38:26.405 016 15869.28 502.76 52625.53 88888.00 2024-01-16 03:38:26.905 016 15869.25 502.75 52625.56 88888.00 2024-01-16 03:38:27.405 016 15869.26 502.71 52625.56 88888.00 2024-01-16 03:38:27.905 016 15869.30 502.70 52625.52 88888.00 2024-01-16 03:38:28.405 016 15869.32 502.70 52625.48 88888.00 2024-01-16 03:38:28.905 016 15869.27 502.70 52625.53 88888.00 2024-01-16 03:38:29.405 016 15869.24 502.75 52625.57 88888.00 2024-01-16 03:38:29.905 016 15869.31 502.75 52625.56 88888.00 2024-01-16 03:38:30.405 016 15869.30 502.73 52625.51 88888.00 2024-01-16 03:38:30.905 016 15869.27 502.71 52625.53 88888.00 2024-01-16 03:38:31.405 016 15869.28 502.70 52625.52 88888.00 2024-01-16 03:38:31.905 016 15869.31 502.74 52625.48 88888.00 2024-01-16 03:38:32.405 016 15869.34 502.70 52625.47 88888.00 2024-01-16 03:38:32.905 016 15869.36 502.71 52625.47 88888.00 2024-01-16 03:38:33.405 016 15869.36 502.71 52625.46 88888.00 2024-01-16 03:38:33.905 016 15869.32 502.74 52625.47 88888.00 2024-01-16 03:38:34.405 016 15869.33 502.75 52625.45 88888.00 2024-01-16 03:38:34.905 016 15869.36 502.71 52625.47 88888.00 2024-01-16 03:38:35.405 016 15869.39 502.69 52625.47 88888.00 2024-01-16 03:38:35.905 016 15869.36 502.69 52625.52 88888.00 2024-01-16 03:38:36.405 016 15869.36 502.67 52625.55 88888.00 2024-01-16 03:38:36.905 016 15869.34 502.66 52625.52 88888.00 2024-01-16 03:38:37.405 016 15869.37 502.66 52625.56 88888.00 2024-01-16 03:38:37.905 016 15869.37 502.66 52625.53 88888.00 2024-01-16 03:38:38.405 016 15869.35 502.68 52625.51 88888.00 2024-01-16 03:38:38.905 016 15869.32 502.74 52625.45 88888.00 2024-01-16 03:38:39.405 016 15869.34 502.73 52625.39 88888.00 2024-01-16 03:38:39.905 016 15869.36 502.67 52625.39 88888.00 2024-01-16 03:38:40.405 016 15869.36 502.62 52625.39 88888.00 2024-01-16 03:38:40.905 016 15869.35 502.63 52625.36 88888.00 2024-01-16 03:38:41.405 016 15869.35 502.66 52625.38 88888.00 2024-01-16 03:38:41.905 016 15869.37 502.65 52625.43 88888.00 2024-01-16 03:38:42.405 016 15869.37 502.66 52625.36 88888.00 2024-01-16 03:38:42.905 016 15869.39 502.62 52625.37 88888.00 2024-01-16 03:38:43.405 016 15869.39 502.65 52625.39 88888.00 2024-01-16 03:38:43.905 016 15869.39 502.65 52625.43 88888.00 2024-01-16 03:38:44.405 016 15869.45 502.63 52625.47 88888.00 2024-01-16 03:38:44.905 016 15869.42 502.68 52625.49 88888.00 2024-01-16 03:38:45.405 016 15869.40 502.66 52625.48 88888.00 2024-01-16 03:38:45.905 016 15869.39 502.61 52625.42 88888.00 2024-01-16 03:38:46.405 016 15869.42 502.59 52625.42 88888.00 2024-01-16 03:38:46.905 016 15869.46 502.58 52625.41 88888.00 2024-01-16 03:38:47.405 016 15869.48 502.57 52625.40 88888.00 2024-01-16 03:38:47.905 016 15869.44 502.54 52625.40 88888.00 2024-01-16 03:38:48.405 016 15869.41 502.56 52625.38 88888.00 2024-01-16 03:38:48.905 016 15869.43 502.57 52625.45 88888.00 2024-01-16 03:38:49.405 016 15869.42 502.63 52625.46 88888.00 2024-01-16 03:38:49.905 016 15869.44 502.63 52625.45 88888.00 2024-01-16 03:38:50.405 016 15869.48 502.65 52625.51 88888.00 2024-01-16 03:38:50.905 016 15869.45 502.65 52625.51 88888.00 2024-01-16 03:38:51.405 016 15869.46 502.66 52625.49 88888.00 2024-01-16 03:38:51.905 016 15869.50 502.65 52625.42 88888.00 2024-01-16 03:38:52.405 016 15869.51 502.66 52625.43 88888.00 2024-01-16 03:38:52.905 016 15869.50 502.70 52625.40 88888.00 2024-01-16 03:38:53.405 016 15869.49 502.70 52625.36 88888.00 2024-01-16 03:38:53.905 016 15869.49 502.66 52625.36 88888.00 2024-01-16 03:38:54.405 016 15869.54 502.59 52625.33 88888.00 2024-01-16 03:38:54.905 016 15869.57 502.60 52625.35 88888.00 2024-01-16 03:38:55.405 016 15869.51 502.59 52625.39 88888.00 2024-01-16 03:38:55.905 016 15869.50 502.54 52625.40 88888.00 2024-01-16 03:38:56.405 016 15869.50 502.57 52625.33 88888.00 2024-01-16 03:38:56.905 016 15869.51 502.53 52625.32 88888.00 2024-01-16 03:38:57.405 016 15869.49 502.51 52625.40 88888.00 2024-01-16 03:38:57.905 016 15869.49 502.51 52625.42 88888.00 2024-01-16 03:38:58.405 016 15869.58 502.52 52625.38 88888.00 2024-01-16 03:38:58.905 016 15869.55 502.53 52625.40 88888.00 2024-01-16 03:38:59.405 016 15869.53 502.56 52625.41 88888.00 2024-01-16 03:38:59.905 016 15869.53 502.58 52625.38 88888.00 2024-01-16 03:39:00.405 016 15869.51 502.56 52625.35 88888.00 2024-01-16 03:39:00.905 016 15869.50 502.51 52625.29 88888.00 2024-01-16 03:39:01.405 016 15869.50 502.50 52625.30 88888.00 2024-01-16 03:39:01.905 016 15869.52 502.56 52625.38 88888.00 2024-01-16 03:39:02.405 016 15869.53 502.57 52625.43 88888.00 2024-01-16 03:39:02.905 016 15869.55 502.56 52625.38 88888.00 2024-01-16 03:39:03.405 016 15869.55 502.54 52625.38 88888.00 2024-01-16 03:39:03.905 016 15869.53 502.50 52625.42 88888.00 2024-01-16 03:39:04.405 016 15869.54 502.51 52625.42 88888.00 2024-01-16 03:39:04.905 016 15869.57 502.50 52625.47 88888.00 2024-01-16 03:39:05.405 016 15869.54 502.51 52625.49 88888.00 2024-01-16 03:39:05.905 016 15869.58 502.57 52625.46 88888.00 2024-01-16 03:39:06.405 016 15869.62 502.54 52625.43 88888.00 2024-01-16 03:39:06.905 016 15869.67 502.51 52625.42 88888.00 2024-01-16 03:39:07.405 016 15869.62 502.53 52625.41 88888.00 2024-01-16 03:39:07.905 016 15869.58 502.53 52625.39 88888.00 2024-01-16 03:39:08.405 016 15869.59 502.50 52625.36 88888.00 2024-01-16 03:39:08.905 016 15869.59 502.47 52625.38 88888.00 2024-01-16 03:39:09.405 016 15869.60 502.41 52625.42 88888.00 2024-01-16 03:39:09.905 016 15869.60 502.39 52625.41 88888.00 2024-01-16 03:39:10.405 016 15869.61 502.44 52625.38 88888.00 2024-01-16 03:39:10.905 016 15869.55 502.41 52625.37 88888.00 2024-01-16 03:39:11.405 016 15869.54 502.37 52625.42 88888.00 2024-01-16 03:39:11.905 016 15869.62 502.40 52625.46 88888.00 2024-01-16 03:39:12.405 016 15869.67 502.42 52625.43 88888.00 2024-01-16 03:39:12.905 016 15869.66 502.42 52625.45 88888.00 2024-01-16 03:39:13.405 016 15869.67 502.43 52625.46 88888.00 2024-01-16 03:39:13.905 016 15869.66 502.40 52625.46 88888.00 2024-01-16 03:39:14.405 016 15869.61 502.41 52625.48 88888.00 2024-01-16 03:39:15.405 016 15869.63 502.37 52625.47 88888.00 2024-01-16 03:39:15.905 016 15869.64 502.37 52625.45 88888.00 2024-01-16 03:39:16.405 016 15869.66 502.36 52625.47 88888.00 2024-01-16 03:39:16.905 016 15869.68 502.33 52625.48 88888.00 2024-01-16 03:39:17.405 016 15869.63 502.30 52625.52 88888.00 2024-01-16 03:39:17.905 016 15869.67 502.34 52625.53 88888.00 2024-01-16 03:39:18.405 016 15869.68 502.37 52625.55 88888.00 2024-01-16 03:39:18.905 016 15869.66 502.36 52625.60 88888.00 2024-01-16 03:39:19.405 016 15869.62 502.32 52625.56 88888.00 2024-01-16 03:39:19.905 016 15869.63 502.34 52625.51 88888.00 2024-01-16 03:39:20.405 016 15869.62 502.37 52625.50 88888.00 2024-01-16 03:39:20.905 016 15869.59 502.34 52625.60 88888.00 2024-01-16 03:39:21.405 016 15869.58 502.41 52625.57 88888.00 2024-01-16 03:39:21.905 016 15869.55 502.41 52625.50 88888.00 2024-01-16 03:39:22.405 016 15869.54 502.41 52625.48 88888.00 2024-01-16 03:39:22.905 016 15869.57 502.41 52625.51 88888.00 2024-01-16 03:39:23.405 016 15869.55 502.40 52625.50 88888.00 2024-01-16 03:39:23.905 016 15869.55 502.41 52625.56 88888.00 2024-01-16 03:39:24.405 016 15869.58 502.40 52625.58 88888.00 2024-01-16 03:39:25.405 016 15869.60 502.34 52625.62 88888.00 2024-01-16 03:39:25.905 016 15869.64 502.36 52625.68 88888.00 2024-01-16 03:39:26.405 016 15869.61 502.36 52625.67 88888.00 2024-01-16 03:39:26.905 016 15869.67 502.35 52625.70 88888.00 2024-01-16 03:39:27.405 016 15869.64 502.36 52625.67 88888.00 2024-01-16 03:39:27.905 016 15869.64 502.35 52625.71 88888.00 2024-01-16 03:39:28.405 016 15869.64 502.34 52625.70 88888.00 2024-01-16 03:39:28.905 016 15869.60 502.33 52625.70 88888.00 2024-01-16 03:39:29.405 016 15869.59 502.33 52625.67 88888.00 2024-01-16 03:39:29.905 016 15869.59 502.34 52625.69 88888.00 2024-01-16 03:39:30.405 016 15869.63 502.32 52625.76 88888.00 2024-01-16 03:39:30.905 016 15869.64 502.32 52625.78 88888.00 2024-01-16 03:39:31.405 016 15869.68 502.32 52625.79 88888.00 2024-01-16 03:39:31.905 016 15869.66 502.30 52625.84 88888.00 2024-01-16 03:39:32.405 016 15869.62 502.34 52625.88 88888.00 2024-01-16 03:39:32.905 016 15869.60 502.34 52625.86 88888.00 2024-01-16 03:39:33.405 016 15869.55 502.34 52625.83 88888.00 2024-01-16 03:39:33.905 016 15869.54 502.39 52625.81 88888.00 2024-01-16 03:39:34.405 016 15869.54 502.40 52625.77 88888.00 2024-01-16 03:39:35.405 016 15869.53 502.39 52625.89 88888.00 2024-01-16 03:39:35.905 016 15869.50 502.41 52625.87 88888.00 2024-01-16 03:39:36.405 016 15869.52 502.40 52625.90 88888.00 2024-01-16 03:39:36.905 016 15869.52 502.36 52625.95 88888.00 2024-01-16 03:39:37.405 016 15869.58 502.39 52625.98 88888.00 2024-01-16 03:39:37.905 016 15869.55 502.44 52625.93 88888.00 2024-01-16 03:39:38.405 016 15869.52 502.49 52625.90 88888.00 2024-01-16 03:39:38.905 016 15869.52 502.52 52625.89 88888.00 2024-01-16 03:39:39.405 016 15869.53 502.54 52625.97 88888.00 2024-01-16 03:39:39.905 016 15869.52 502.53 52626.03 88888.00 2024-01-16 03:39:40.405 016 15869.50 502.54 52626.01 88888.00 2024-01-16 03:39:40.905 016 15869.53 502.53 52626.01 88888.00 2024-01-16 03:39:41.405 016 15869.53 502.53 52626.00 88888.00 2024-01-16 03:39:41.905 016 15869.49 502.52 52625.98 88888.00 2024-01-16 03:39:42.405 016 15869.46 502.50 52626.03 88888.00 2024-01-16 03:39:42.905 016 15869.51 502.48 52626.02 88888.00 2024-01-16 03:39:43.405 016 15869.51 502.52 52626.01 88888.00 2024-01-16 03:39:43.905 016 15869.49 502.54 52626.00 88888.00 2024-01-16 03:39:44.405 016 15869.46 502.53 52626.04 88888.00 2024-01-16 03:39:44.905 016 15869.44 502.53 52626.05 88888.00 2024-01-16 03:39:45.405 016 15869.45 502.57 52626.15 88888.00 2024-01-16 03:39:45.905 016 15869.46 502.56 52626.19 88888.00 2024-01-16 03:39:46.405 016 15869.45 502.56 52626.19 88888.00 2024-01-16 03:39:46.905 016 15869.45 502.56 52626.21 88888.00 2024-01-16 03:39:47.405 016 15869.50 502.53 52626.25 88888.00 2024-01-16 03:39:47.905 016 15869.51 502.56 52626.25 88888.00 2024-01-16 03:39:48.405 016 15869.49 502.60 52626.23 88888.00 2024-01-16 03:39:48.905 016 15869.50 502.68 52626.30 88888.00 2024-01-16 03:39:49.405 016 15869.54 502.65 52626.29 88888.00 2024-01-16 03:39:49.905 016 15869.49 502.62 52626.26 88888.00 2024-01-16 03:39:50.405 016 15869.45 502.67 52626.27 88888.00 2024-01-16 03:39:50.905 016 15869.45 502.66 52626.28 88888.00 2024-01-16 03:39:51.405 016 15869.44 502.62 52626.30 88888.00 2024-01-16 03:39:51.905 016 15869.45 502.65 52626.25 88888.00 2024-01-16 03:39:52.405 016 15869.48 502.68 52626.29 88888.00 2024-01-16 03:39:52.905 016 15869.45 502.70 52626.27 88888.00 2024-01-16 03:39:53.405 016 15869.39 502.73 52626.26 88888.00 2024-01-16 03:39:53.905 016 15869.36 502.73 52626.32 88888.00 2024-01-16 03:39:54.405 016 15869.33 502.74 52626.29 88888.00 2024-01-16 03:39:54.905 016 15869.37 502.68 52626.27 88888.00 2024-01-16 03:39:55.405 016 15869.31 502.67 52626.26 88888.00 2024-01-16 03:39:55.905 016 15869.32 502.68 52626.27 88888.00 2024-01-16 03:39:56.405 016 15869.30 502.63 52626.27 88888.00 2024-01-16 03:39:56.905 016 15869.32 502.65 52626.28 88888.00 2024-01-16 03:39:57.405 016 15869.31 502.67 52626.23 88888.00 2024-01-16 03:39:57.905 016 15869.28 502.71 52626.25 88888.00 2024-01-16 03:39:58.405 016 15869.30 502.73 52626.25 88888.00 2024-01-16 03:39:58.905 016 15869.25 502.69 52626.24 88888.00 2024-01-16 03:39:59.405 016 15869.25 502.70 52626.27 88888.00 2024-01-16 03:39:59.905 016 15869.27 502.74 52626.29 88888.00 2024-01-16 03:40:00.405 016 15869.31 502.74 52626.27 88888.00 2024-01-16 03:40:00.905 016 15869.28 502.73 52626.27 88888.00 2024-01-16 03:40:01.405 016 15869.25 502.77 52626.27 88888.00 2024-01-16 03:40:01.905 016 15869.24 502.73 52626.25 88888.00 2024-01-16 03:40:02.405 016 15869.26 502.75 52626.29 88888.00 2024-01-16 03:40:02.905 016 15869.31 502.77 52626.32 88888.00 2024-01-16 03:40:03.405 016 15869.30 502.76 52626.31 88888.00 2024-01-16 03:40:03.905 016 15869.31 502.76 52626.32 88888.00 2024-01-16 03:40:04.405 016 15869.28 502.78 52626.29 88888.00 2024-01-16 03:40:04.905 016 15869.25 502.83 52626.28 88888.00 2024-01-16 03:40:05.405 016 15869.25 502.83 52626.30 88888.00 2024-01-16 03:40:05.905 016 15869.23 502.83 52626.30 88888.00 2024-01-16 03:40:06.405 016 15869.22 502.83 52626.25 88888.00 2024-01-16 03:40:06.905 016 15869.17 502.79 52626.26 88888.00 2024-01-16 03:40:07.405 016 15869.12 502.77 52626.26 88888.00 2024-01-16 03:40:07.905 016 15869.09 502.77 52626.23 88888.00 2024-01-16 03:40:08.405 016 15869.12 502.75 52626.24 88888.00 2024-01-16 03:40:08.905 016 15869.07 502.76 52626.30 88888.00 2024-01-16 03:40:09.405 016 15869.06 502.84 52626.37 88888.00 2024-01-16 03:40:09.905 016 15869.08 502.86 52626.34 88888.00 2024-01-16 03:40:10.405 016 15869.09 502.87 52626.32 88888.00 2024-01-16 03:40:10.905 016 15869.04 502.88 52626.33 88888.00 2024-01-16 03:40:11.405 016 15869.08 502.83 52626.26 88888.00 2024-01-16 03:40:11.905 016 15869.05 502.80 52626.26 88888.00 2024-01-16 03:40:12.405 016 15868.99 502.83 52626.25 88888.00 2024-01-16 03:40:12.905 016 15868.97 502.88 52626.29 88888.00 2024-01-16 03:40:13.405 016 15868.97 502.91 52626.28 88888.00 2024-01-16 03:40:13.905 016 15869.03 502.91 52626.23 88888.00 2024-01-16 03:40:14.405 016 15869.06 502.87 52626.27 88888.00 2024-01-16 03:40:14.905 016 15868.99 502.92 52626.30 88888.00 2024-01-16 03:40:15.405 016 15868.95 502.94 52626.36 88888.00 2024-01-16 03:40:15.905 016 15868.98 502.93 52626.41 88888.00 2024-01-16 03:40:16.405 016 15868.96 502.95 52626.38 88888.00 2024-01-16 03:40:16.905 016 15868.96 502.88 52626.34 88888.00 2024-01-16 03:40:17.405 016 15868.95 502.89 52626.34 88888.00 2024-01-16 03:40:17.905 016 15868.92 502.93 52626.37 88888.00 2024-01-16 03:40:18.405 016 15868.95 502.91 52626.36 88888.00 2024-01-16 03:40:18.905 016 15868.94 502.87 52626.31 88888.00 2024-01-16 03:40:19.405 016 15868.91 502.87 52626.28 88888.00 2024-01-16 03:40:19.905 016 15868.86 502.88 52626.28 88888.00 2024-01-16 03:40:20.405 016 15868.82 502.93 52626.31 88888.00 2024-01-16 03:40:20.905 016 15868.82 502.92 52626.30 88888.00 2024-01-16 03:40:21.405 016 15868.81 502.88 52626.33 88888.00 2024-01-16 03:40:21.905 016 15868.79 502.89 52626.34 88888.00 2024-01-16 03:40:22.405 016 15868.76 502.92 52626.28 88888.00 2024-01-16 03:40:22.905 016 15868.70 502.93 52626.25 88888.00 2024-01-16 03:40:23.405 016 15868.70 502.96 52626.25 88888.00 2024-01-16 03:40:23.905 016 15868.74 502.94 52626.21 88888.00 2024-01-16 03:40:24.405 016 15868.71 502.93 52626.24 88888.00 2024-01-16 03:40:24.905 016 15868.72 502.92 52626.24 88888.00 2024-01-16 03:40:25.405 016 15868.76 502.89 52626.18 88888.00 2024-01-16 03:40:25.905 016 15868.73 502.94 52626.15 88888.00 2024-01-16 03:40:26.405 016 15868.74 502.99 52626.15 88888.00 2024-01-16 03:40:26.905 016 15868.73 503.00 52626.15 88888.00 2024-01-16 03:40:27.405 016 15868.72 503.00 52626.18 88888.00 2024-01-16 03:40:27.905 016 15868.67 502.96 52626.20 88888.00 2024-01-16 03:40:28.405 016 15868.65 502.97 52626.24 88888.00 2024-01-16 03:40:28.905 016 15868.70 502.95 52626.23 88888.00 2024-01-16 03:40:29.405 016 15868.71 502.93 52626.22 88888.00 2024-01-16 03:40:29.905 016 15868.65 503.00 52626.18 88888.00 2024-01-16 03:40:30.405 016 15868.65 503.06 52626.16 88888.00 2024-01-16 03:40:30.905 016 15868.72 503.05 52626.13 88888.00 2024-01-16 03:40:31.405 016 15868.68 503.02 52626.12 88888.00 2024-01-16 03:40:31.905 016 15868.62 503.03 52626.13 88888.00 2024-01-16 03:40:32.405 016 15868.61 503.02 52626.11 88888.00 2024-01-16 03:40:32.905 016 15868.64 503.01 52626.10 88888.00 2024-01-16 03:40:33.405 016 15868.62 503.02 52626.12 88888.00 2024-01-16 03:40:33.905 016 15868.67 503.03 52626.07 88888.00 2024-01-16 03:40:34.405 016 15868.69 503.03 52626.04 88888.00 2024-01-16 03:40:34.905 016 15868.64 503.03 52626.05 88888.00 2024-01-16 03:40:35.405 016 15868.63 503.04 52626.06 88888.00 2024-01-16 03:40:35.905 016 15868.63 503.03 52626.03 88888.00 2024-01-16 03:40:36.405 016 15868.60 503.04 52626.00 88888.00 2024-01-16 03:40:36.905 016 15868.58 503.08 52626.04 88888.00 2024-01-16 03:40:37.405 016 15868.62 503.11 52626.08 88888.00 2024-01-16 03:40:37.905 016 15868.65 503.11 52626.09 88888.00 2024-01-16 03:40:38.405 016 15868.62 503.11 52626.10 88888.00 2024-01-16 03:40:38.905 016 15868.62 503.10 52626.07 88888.00 2024-01-16 03:40:39.405 016 15868.56 503.12 52626.04 88888.00 2024-01-16 03:40:39.905 016 15868.55 503.16 52626.00 88888.00 2024-01-16 03:40:40.406 016 15868.58 503.14 52625.99 88888.00 2024-01-16 03:40:40.906 016 15868.58 503.11 52625.96 88888.00 2024-01-16 03:40:41.406 016 15868.56 503.06 52625.98 88888.00 2024-01-16 03:40:41.906 016 15868.56 503.08 52625.98 88888.00 2024-01-16 03:40:42.406 016 15868.55 503.09 52625.97 88888.00 2024-01-16 03:40:42.906 016 15868.55 503.09 52625.98 88888.00 2024-01-16 03:40:43.406 016 15868.55 502.99 52625.92 88888.00 2024-01-16 03:40:43.906 016 15868.51 502.99 52625.98 88888.00 2024-01-16 03:40:44.406 016 15868.52 503.02 52626.01 88888.00 2024-01-16 03:40:44.906 016 15868.53 503.04 52626.02 88888.00 2024-01-16 03:40:45.406 016 15868.53 503.10 52626.02 88888.00 2024-01-16 03:40:45.906 016 15868.50 503.10 52625.96 88888.00 2024-01-16 03:40:47.406 016 15868.54 503.12 52625.77 88888.00 2024-01-16 03:40:47.906 016 15868.52 503.10 52625.77 88888.00 2024-01-16 03:40:48.406 016 15868.49 503.12 52625.76 88888.00 2024-01-16 03:40:48.906 016 15868.52 503.13 52625.75 88888.00 2024-01-16 03:40:49.406 016 15868.51 503.12 52625.75 88888.00 2024-01-16 03:40:49.906 016 15868.47 503.11 52625.73 88888.00 2024-01-16 03:40:50.406 016 15868.41 503.13 52625.78 88888.00 2024-01-16 03:40:50.906 016 15868.46 503.12 52625.80 88888.00 2024-01-16 03:40:51.406 016 15868.46 503.10 52625.85 88888.00 2024-01-16 03:40:51.906 016 15868.42 503.11 52625.87 88888.00 2024-01-16 03:40:52.406 016 15868.38 503.09 52625.84 88888.00 2024-01-16 03:40:52.906 016 15868.42 503.10 52625.77 88888.00 2024-01-16 03:40:53.406 016 15868.42 503.11 52625.79 88888.00 2024-01-16 03:40:53.906 016 15868.45 503.08 52625.81 88888.00 2024-01-16 03:40:54.906 016 15868.44 503.06 52625.73 88888.00 2024-01-16 03:40:55.406 016 15868.45 503.06 52625.70 88888.00 2024-01-16 03:40:55.906 016 15868.47 503.09 52625.69 88888.00 2024-01-16 03:40:56.406 016 15868.47 503.12 52625.71 88888.00 2024-01-16 03:40:56.906 016 15868.42 503.12 52625.69 88888.00 2024-01-16 03:40:57.406 016 15868.35 503.12 52625.66 88888.00 2024-01-16 03:40:57.906 016 15868.36 503.14 52625.68 88888.00 2024-01-16 03:40:58.406 016 15868.37 503.14 52625.72 88888.00 2024-01-16 03:40:58.906 016 15868.40 503.14 52625.75 88888.00 2024-01-16 03:40:59.406 016 15868.38 503.14 52625.71 88888.00 2024-01-16 03:40:59.906 016 15868.41 503.13 52625.67 88888.00 2024-01-16 03:41:00.406 016 15868.38 503.12 52625.65 88888.00 2024-01-16 03:41:00.906 016 15868.37 503.11 52625.67 88888.00 2024-01-16 03:41:01.406 016 15868.34 503.09 52625.63 88888.00 2024-01-16 03:41:01.906 016 15868.35 503.11 52625.63 88888.00 2024-01-16 03:41:02.406 016 15868.35 503.11 52625.65 88888.00 2024-01-16 03:41:02.906 016 15868.35 503.06 52625.63 88888.00 2024-01-16 03:41:03.406 016 15868.34 503.06 52625.68 88888.00 2024-01-16 03:41:03.906 016 15868.33 503.09 52625.70 88888.00 2024-01-16 03:41:04.906 016 15868.31 503.06 52625.65 88888.00 2024-01-16 03:41:05.406 016 15868.28 503.05 52625.67 88888.00 2024-01-16 03:41:05.906 016 15868.25 503.09 52625.64 88888.00 2024-01-16 03:41:06.406 016 15868.24 503.11 52625.63 88888.00 2024-01-16 03:41:06.906 016 15868.24 503.09 52625.66 88888.00 2024-01-16 03:41:07.406 016 15868.26 503.04 52625.63 88888.00 2024-01-16 03:41:07.906 016 15868.28 503.05 52625.59 88888.00 2024-01-16 03:41:08.406 016 15868.23 503.05 52625.56 88888.00 2024-01-16 03:41:08.906 016 15868.27 503.06 52625.51 88888.00 2024-01-16 03:41:09.406 016 15868.27 503.04 52625.55 88888.00 2024-01-16 03:41:09.906 016 15868.22 503.02 52625.56 88888.00 2024-01-16 03:41:10.406 016 15868.20 503.02 52625.50 88888.00 2024-01-16 03:41:10.906 016 15868.20 503.08 52625.49 88888.00 2024-01-16 03:41:11.406 016 15868.16 503.06 52625.49 88888.00 2024-01-16 03:41:11.906 016 15868.15 503.08 52625.52 88888.00 2024-01-16 03:41:12.406 016 15868.15 503.09 52625.61 88888.00 2024-01-16 03:41:12.906 016 15868.16 503.09 52625.60 88888.00 2024-01-16 03:41:13.406 016 15868.22 503.11 52625.52 88888.00 2024-01-16 03:41:13.906 016 15868.22 503.11 52625.47 88888.00 2024-01-16 03:41:14.406 016 15868.17 503.11 52625.53 88888.00 2024-01-16 03:41:14.906 016 15868.09 503.05 52625.56 88888.00 2024-01-16 03:41:15.406 016 15868.11 503.06 52625.50 88888.00 2024-01-16 03:41:15.906 016 15868.11 503.03 52625.47 88888.00 2024-01-16 03:41:16.406 016 15868.14 503.03 52625.46 88888.00 2024-01-16 03:41:16.906 016 15868.11 503.08 52625.47 88888.00 2024-01-16 03:41:17.406 016 15868.11 503.01 52625.48 88888.00 2024-01-16 03:41:17.906 016 15868.09 502.99 52625.48 88888.00 2024-01-16 03:41:18.406 016 15868.07 502.94 52625.49 88888.00 2024-01-16 03:41:18.906 016 15868.11 502.92 52625.46 88888.00 2024-01-16 03:41:19.406 016 15868.19 502.91 52625.43 88888.00 2024-01-16 03:41:19.906 016 15868.19 502.87 52625.41 88888.00 2024-01-16 03:41:20.406 016 15868.14 502.91 52625.41 88888.00 2024-01-16 03:41:20.906 016 15868.11 502.93 52625.38 88888.00 2024-01-16 03:41:21.406 016 15868.07 502.97 52625.32 88888.00 2024-01-16 03:41:21.906 016 15868.07 503.00 52625.31 88888.00 2024-01-16 03:41:22.406 016 15868.09 502.96 52625.33 88888.00 2024-01-16 03:41:22.906 016 15868.07 502.94 52625.35 88888.00 2024-01-16 03:41:23.406 016 15867.97 502.94 52625.27 88888.00 2024-01-16 03:41:23.906 016 15867.97 502.93 52625.33 88888.00 2024-01-16 03:41:24.406 016 15867.98 502.92 52625.32 88888.00 2024-01-16 03:41:24.906 016 15868.02 502.94 52625.31 88888.00 2024-01-16 03:41:25.406 016 15868.04 502.95 52625.33 88888.00 2024-01-16 03:41:25.906 016 15868.05 502.89 52625.29 88888.00 2024-01-16 03:41:26.406 016 15868.01 502.89 52625.30 88888.00 2024-01-16 03:41:26.906 016 15868.01 502.87 52625.39 88888.00 2024-01-16 03:41:27.406 016 15868.01 502.92 52625.32 88888.00 2024-01-16 03:41:27.906 016 15868.02 502.88 52625.28 88888.00 2024-01-16 03:41:28.406 016 15867.98 502.84 52625.24 88888.00 2024-01-16 03:41:28.906 016 15867.91 502.87 52625.24 88888.00 2024-01-16 03:41:29.406 016 15867.90 502.86 52625.26 88888.00 2024-01-16 03:41:29.906 016 15867.89 502.87 52625.25 88888.00 2024-01-16 03:41:30.406 016 15867.92 502.84 52625.27 88888.00 2024-01-16 03:41:30.906 016 15867.91 502.82 52625.22 88888.00 2024-01-16 03:41:31.406 016 15867.88 502.84 52625.22 88888.00 2024-01-16 03:41:31.906 016 15867.86 502.86 52625.23 88888.00 2024-01-16 03:41:32.406 016 15867.83 502.87 52625.20 88888.00 2024-01-16 03:41:32.906 016 15867.86 502.86 52625.29 88888.00 2024-01-16 03:41:33.406 016 15867.91 502.79 52625.36 88888.00 2024-01-16 03:41:33.906 016 15867.88 502.83 52625.41 88888.00 2024-01-16 03:41:34.406 016 15867.84 502.80 52625.42 88888.00 2024-01-16 03:41:34.906 016 15867.84 502.83 52625.31 88888.00 2024-01-16 03:41:35.406 016 15867.86 502.79 52625.38 88888.00 2024-01-16 03:41:35.906 016 15867.80 502.75 52625.32 88888.00 2024-01-16 03:41:36.406 016 15867.78 502.75 52625.26 88888.00 2024-01-16 03:41:36.906 016 15867.75 502.75 52625.25 88888.00 2024-01-16 03:41:37.406 016 15867.75 502.70 52625.26 88888.00 2024-01-16 03:41:37.906 016 15867.77 502.69 52625.25 88888.00 2024-01-16 03:41:38.406 016 15867.80 502.71 52625.23 88888.00 2024-01-16 03:41:38.906 016 15867.80 502.77 52625.21 88888.00 2024-01-16 03:41:39.406 016 15867.81 502.76 52625.21 88888.00 2024-01-16 03:41:39.906 016 15867.83 502.70 52625.24 88888.00 2024-01-16 03:41:40.406 016 15867.79 502.75 52625.30 88888.00 2024-01-16 03:41:40.906 016 15867.75 502.69 52625.30 88888.00 2024-01-16 03:41:41.406 016 15867.75 502.67 52625.26 88888.00 2024-01-16 03:41:41.906 016 15867.70 502.67 52625.27 88888.00 2024-01-16 03:41:42.406 016 15867.72 502.68 52625.21 88888.00 2024-01-16 03:41:42.906 016 15867.72 502.70 52625.18 88888.00 2024-01-16 03:41:43.406 016 15867.72 502.71 52625.23 88888.00 2024-01-16 03:41:43.906 016 15867.70 502.71 52625.23 88888.00 2024-01-16 03:41:44.406 016 15867.65 502.68 52625.23 88888.00 2024-01-16 03:41:44.906 016 15867.64 502.66 52625.18 88888.00 2024-01-16 03:41:45.406 016 15867.65 502.67 52625.20 88888.00 2024-01-16 03:41:45.906 016 15867.66 502.67 52625.25 88888.00 2024-01-16 03:41:46.406 016 15867.64 502.66 52625.26 88888.00 2024-01-16 03:41:46.906 016 15867.57 502.66 52625.25 88888.00 2024-01-16 03:41:47.406 016 15867.59 502.59 52625.24 88888.00 2024-01-16 03:41:48.406 016 15867.62 502.61 52625.25 88888.00 2024-01-16 03:41:48.906 016 15867.65 502.62 52625.26 88888.00 2024-01-16 03:41:49.406 016 15867.57 502.62 52625.25 88888.00 2024-01-16 03:41:49.906 016 15867.54 502.66 52625.26 88888.00 2024-01-16 03:41:50.406 016 15867.57 502.60 52625.18 88888.00 2024-01-16 03:41:50.906 016 15867.54 502.61 52625.13 88888.00 2024-01-16 03:41:51.406 016 15867.54 502.60 52625.15 88888.00 2024-01-16 03:41:51.906 016 15867.55 502.53 52625.15 88888.00 2024-01-16 03:41:52.406 016 15867.52 502.58 52625.11 88888.00 2024-01-16 03:41:52.906 016 15867.50 502.56 52625.13 88888.00 2024-01-16 03:41:53.406 016 15867.57 502.56 52625.13 88888.00 2024-01-16 03:41:53.906 016 15867.51 502.57 52625.10 88888.00 2024-01-16 03:41:54.406 016 15867.49 502.58 52625.15 88888.00 2024-01-16 03:41:54.906 016 15867.52 502.59 52625.20 88888.00 2024-01-16 03:41:55.406 016 15867.53 502.58 52625.21 88888.00 2024-01-16 03:41:55.906 016 15867.51 502.53 52625.19 88888.00 2024-01-16 03:41:56.406 016 15867.45 502.56 52625.21 88888.00 2024-01-16 03:41:56.906 016 15867.44 502.54 52625.25 88888.00 2024-01-16 03:41:57.406 016 15867.42 502.56 52625.21 88888.00 2024-01-16 03:41:58.406 016 15867.42 502.51 52625.15 88888.00 2024-01-16 03:41:58.906 016 15867.40 502.52 52625.17 88888.00 2024-01-16 03:41:59.406 016 15867.42 502.51 52625.16 88888.00 2024-01-16 03:41:59.906 016 15867.44 502.51 52625.17 88888.00 2024-01-16 03:42:00.406 016 15867.40 502.54 52625.18 88888.00 2024-01-16 03:42:00.906 016 15867.40 502.52 52625.13 88888.00 2024-01-16 03:42:01.406 016 15867.43 502.52 52625.18 88888.00 2024-01-16 03:42:01.906 016 15867.42 502.54 52625.18 88888.00 2024-01-16 03:42:02.406 016 15867.36 502.53 52625.11 88888.00 2024-01-16 03:42:02.906 016 15867.32 502.51 52625.10 88888.00 2024-01-16 03:42:03.406 016 15867.32 502.43 52625.10 88888.00 2024-01-16 03:42:03.906 016 15867.29 502.41 52625.10 88888.00 2024-01-16 03:42:04.406 016 15867.28 502.43 52625.08 88888.00 2024-01-16 03:42:04.906 016 15867.28 502.41 52625.02 88888.00 2024-01-16 03:42:05.406 016 15867.28 502.37 52625.04 88888.00 2024-01-16 03:42:05.906 016 15867.27 502.40 52625.01 88888.00 2024-01-16 03:42:06.406 016 15867.28 502.39 52625.02 88888.00 2024-01-16 03:42:06.906 016 15867.28 502.43 52625.03 88888.00 2024-01-16 03:42:07.406 016 15867.26 502.37 52625.07 88888.00 2024-01-16 03:42:08.406 016 15867.16 502.47 52625.06 88888.00 2024-01-16 03:42:08.906 016 15867.17 502.47 52625.08 88888.00 2024-01-16 03:42:09.406 016 15867.18 502.48 52625.13 88888.00 2024-01-16 03:42:09.906 016 15867.18 502.45 52625.10 88888.00 2024-01-16 03:42:10.406 016 15867.20 502.43 52625.10 88888.00 2024-01-16 03:42:10.906 016 15867.22 502.49 52625.12 88888.00 2024-01-16 03:42:11.406 016 15867.19 502.43 52625.10 88888.00 2024-01-16 03:42:11.906 016 15867.18 502.41 52625.09 88888.00 2024-01-16 03:42:12.406 016 15867.08 502.44 52625.06 88888.00 2024-01-16 03:42:12.906 016 15867.11 502.41 52625.10 88888.00 2024-01-16 03:42:13.406 016 15867.13 502.37 52625.11 88888.00 2024-01-16 03:42:13.906 016 15867.13 502.35 52625.07 88888.00 2024-01-16 03:42:14.406 016 15867.09 502.40 52625.04 88888.00 2024-01-16 03:42:14.906 016 15867.11 502.35 52625.02 88888.00 2024-01-16 03:42:15.406 016 15867.08 502.36 52625.01 88888.00 2024-01-16 03:42:15.906 016 15867.07 502.32 52625.02 88888.00 2024-01-16 03:42:16.406 016 15867.07 502.28 52625.05 88888.00 2024-01-16 03:42:16.906 016 15867.07 502.32 52625.08 88888.00 2024-01-16 03:42:17.406 016 15867.08 502.32 52625.06 88888.00 2024-01-16 03:42:17.906 016 15867.04 502.31 52625.02 88888.00 2024-01-16 03:42:18.406 016 15867.01 502.32 52625.02 88888.00 2024-01-16 03:42:18.906 016 15867.02 502.28 52624.97 88888.00 2024-01-16 03:42:19.406 016 15866.98 502.24 52624.99 88888.00 2024-01-16 03:42:19.906 016 15867.05 502.23 52625.00 88888.00 2024-01-16 03:42:20.406 016 15867.05 502.27 52624.98 88888.00 2024-01-16 03:42:20.906 016 15867.01 502.27 52625.02 88888.00 2024-01-16 03:42:21.406 016 15866.99 502.25 52625.05 88888.00 2024-01-16 03:42:21.906 016 15867.01 502.28 52625.12 88888.00 2024-01-16 03:42:22.406 016 15866.98 502.28 52625.16 88888.00 2024-01-16 03:42:22.906 016 15866.96 502.25 52625.10 88888.00 2024-01-16 03:42:23.406 016 15866.96 502.23 52625.10 88888.00 2024-01-16 03:42:23.906 016 15866.90 502.24 52625.12 88888.00 2024-01-16 03:42:24.406 016 15866.89 502.26 52625.18 88888.00 2024-01-16 03:42:24.906 016 15866.93 502.24 52625.18 88888.00 2024-01-16 03:42:25.406 016 15866.95 502.24 52625.16 88888.00 2024-01-16 03:42:25.906 016 15866.92 502.25 52625.13 88888.00 2024-01-16 03:42:26.406 016 15866.92 502.23 52625.11 88888.00 2024-01-16 03:42:26.906 016 15866.89 502.19 52625.07 88888.00 2024-01-16 03:42:27.406 016 15866.91 502.19 52625.09 88888.00 2024-01-16 03:42:27.906 016 15866.89 502.18 52625.12 88888.00 2024-01-16 03:42:28.406 016 15866.87 502.21 52625.17 88888.00 2024-01-16 03:42:28.906 016 15866.93 502.18 52625.08 88888.00 2024-01-16 03:42:29.406 016 15866.95 502.18 52625.04 88888.00 2024-01-16 03:42:29.906 016 15866.95 502.22 52625.06 88888.00 2024-01-16 03:42:30.406 016 15866.92 502.19 52625.11 88888.00 2024-01-16 03:42:30.906 016 15866.90 502.18 52625.12 88888.00 2024-01-16 03:42:31.406 016 15866.89 502.15 52625.13 88888.00 2024-01-16 03:42:31.906 016 15866.90 502.16 52625.09 88888.00 2024-01-16 03:42:32.406 016 15866.87 502.19 52625.11 88888.00 2024-01-16 03:42:32.906 016 15866.87 502.15 52625.09 88888.00 2024-01-16 03:42:33.406 016 15866.87 502.15 52625.01 88888.00 2024-01-16 03:42:33.906 016 15866.84 502.08 52625.00 88888.00 2024-01-16 03:42:34.406 016 15866.84 502.10 52625.06 88888.00 2024-01-16 03:42:34.906 016 15866.80 502.14 52625.09 88888.00 2024-01-16 03:42:35.406 016 15866.80 502.13 52625.08 88888.00 2024-01-16 03:42:35.906 016 15866.82 502.08 52625.02 88888.00 2024-01-16 03:42:36.406 016 15866.83 502.11 52625.02 88888.00 2024-01-16 03:42:36.906 016 15866.80 502.08 52625.05 88888.00 2024-01-16 03:42:37.406 016 15866.81 502.07 52625.12 88888.00 2024-01-16 03:42:37.906 016 15866.79 502.10 52625.15 88888.00 2024-01-16 03:42:38.406 016 15866.80 502.11 52625.13 88888.00 2024-01-16 03:42:38.906 016 15866.84 502.09 52625.08 88888.00 2024-01-16 03:42:39.406 016 15866.81 502.06 52625.08 88888.00 2024-01-16 03:42:39.906 016 15866.80 502.07 52625.03 88888.00 2024-01-16 03:42:40.406 016 15866.78 502.09 52624.96 88888.00 2024-01-16 03:42:40.906 016 15866.74 502.06 52624.98 88888.00 2024-01-16 03:42:41.406 016 15866.72 502.04 52624.92 88888.00 2024-01-16 03:42:41.906 016 15866.77 502.04 52624.95 88888.00 2024-01-16 03:42:42.406 016 15866.78 502.06 52624.95 88888.00 2024-01-16 03:42:42.906 016 15866.71 502.08 52624.96 88888.00 2024-01-16 03:42:43.406 016 15866.69 502.04 52624.98 88888.00 2024-01-16 03:42:43.906 016 15866.71 502.04 52625.02 88888.00 2024-01-16 03:42:44.406 016 15866.72 502.01 52625.03 88888.00 2024-01-16 03:42:44.906 016 15866.73 501.96 52625.03 88888.00 2024-01-16 03:42:45.406 016 15866.75 502.01 52624.97 88888.00 2024-01-16 03:42:45.906 016 15866.75 502.04 52624.95 88888.00 2024-01-16 03:42:46.406 016 15866.74 502.04 52625.00 88888.00 2024-01-16 03:42:46.906 016 15866.70 502.05 52624.98 88888.00 2024-01-16 03:42:47.406 016 15866.69 502.01 52624.92 88888.00 2024-01-16 03:42:47.906 016 15866.71 502.01 52624.94 88888.00 2024-01-16 03:42:48.406 016 15866.68 502.01 52624.94 88888.00 2024-01-16 03:42:48.906 016 15866.63 501.98 52624.96 88888.00 2024-01-16 03:42:49.406 016 15866.68 501.97 52624.94 88888.00 2024-01-16 03:42:49.906 016 15866.70 501.90 52624.94 88888.00 2024-01-16 03:42:50.406 016 15866.68 501.89 52624.95 88888.00 2024-01-16 03:42:50.906 016 15866.63 501.92 52624.92 88888.00 2024-01-16 03:42:51.406 016 15866.65 501.89 52624.92 88888.00 2024-01-16 03:42:51.906 016 15866.66 501.90 52625.00 88888.00 2024-01-16 03:42:52.406 016 15866.68 501.92 52624.99 88888.00 2024-01-16 03:42:52.906 016 15866.69 501.89 52624.97 88888.00 2024-01-16 03:42:53.406 016 15866.66 501.92 52624.96 88888.00 2024-01-16 03:42:53.906 016 15866.68 501.89 52624.96 88888.00 2024-01-16 03:42:54.406 016 15866.64 501.92 52624.90 88888.00 2024-01-16 03:42:54.906 016 15866.64 501.93 52624.82 88888.00 2024-01-16 03:42:55.406 016 15866.70 501.89 52624.76 88888.00 2024-01-16 03:42:55.906 016 15866.72 501.87 52624.72 88888.00 2024-01-16 03:42:56.406 016 15866.66 501.85 52624.72 88888.00 2024-01-16 03:42:56.906 016 15866.68 501.84 52624.79 88888.00 2024-01-16 03:42:57.406 016 15866.69 501.85 52624.82 88888.00 2024-01-16 03:42:57.906 016 15866.66 501.81 52624.77 88888.00 2024-01-16 03:42:58.406 016 15866.70 501.82 52624.79 88888.00 2024-01-16 03:42:58.906 016 15866.66 501.82 52624.86 88888.00 2024-01-16 03:42:59.406 016 15866.64 501.79 52624.86 88888.00 2024-01-16 03:42:59.906 016 15866.62 501.79 52624.80 88888.00 2024-01-16 03:43:00.406 016 15866.63 501.74 52624.70 88888.00 2024-01-16 03:43:00.906 016 15866.61 501.76 52624.67 88888.00 2024-01-16 03:43:01.406 016 15866.55 501.74 52624.69 88888.00 2024-01-16 03:43:01.906 016 15866.55 501.71 52624.64 88888.00 2024-01-16 03:43:02.406 016 15866.54 501.68 52624.60 88888.00 2024-01-16 03:43:02.906 016 15866.56 501.65 52624.60 88888.00 2024-01-16 03:43:03.406 016 15866.56 501.63 52624.59 88888.00 2024-01-16 03:43:03.906 016 15866.52 501.65 52624.60 88888.00 2024-01-16 03:43:04.406 016 15866.56 501.67 52624.63 88888.00 2024-01-16 03:43:04.906 016 15866.55 501.66 52624.67 88888.00 2024-01-16 03:43:05.406 016 15866.56 501.66 52624.68 88888.00 2024-01-16 03:43:05.906 016 15866.60 501.67 52624.74 88888.00 2024-01-16 03:43:06.406 016 15866.55 501.63 52624.72 88888.00 2024-01-16 03:43:06.906 016 15866.54 501.64 52624.66 88888.00 2024-01-16 03:43:07.406 016 15866.56 501.65 52624.67 88888.00 2024-01-16 03:43:07.906 016 15866.54 501.63 52624.68 88888.00 2024-01-16 03:43:08.406 016 15866.50 501.58 52624.59 88888.00 2024-01-16 03:43:08.906 016 15866.45 501.62 52624.48 88888.00 2024-01-16 03:43:09.406 016 15866.48 501.59 52624.46 88888.00 2024-01-16 03:43:09.906 016 15866.48 501.61 52624.47 88888.00 2024-01-16 03:43:10.406 016 15866.48 501.58 52624.49 88888.00 2024-01-16 03:43:10.906 016 15866.48 501.55 52624.44 88888.00 2024-01-16 03:43:11.406 016 15866.52 501.59 52624.46 88888.00 2024-01-16 03:43:11.906 016 15866.55 501.55 52624.44 88888.00 2024-01-16 03:43:12.406 016 15866.45 501.56 52624.39 88888.00 2024-01-16 03:43:12.906 016 15866.45 501.55 52624.45 88888.00 2024-01-16 03:43:13.406 016 15866.46 501.50 52624.47 88888.00 2024-01-16 03:43:13.906 016 15866.43 501.55 52624.48 88888.00 2024-01-16 03:43:14.406 016 15866.41 501.49 52624.50 88888.00 2024-01-16 03:43:14.906 016 15866.42 501.48 52624.45 88888.00 2024-01-16 03:43:15.406 016 15866.38 501.47 52624.39 88888.00 2024-01-16 03:43:15.906 016 15866.35 501.50 52624.32 88888.00 2024-01-16 03:43:16.406 016 15866.30 501.59 52624.31 88888.00 2024-01-16 03:43:16.906 016 15866.37 501.52 52624.32 88888.00 2024-01-16 03:43:17.406 016 15866.42 501.48 52624.32 88888.00 2024-01-16 03:43:17.906 016 15866.39 501.49 52624.36 88888.00 2024-01-16 03:43:18.406 016 15866.38 501.42 52624.36 88888.00 2024-01-16 03:43:18.906 016 15866.41 501.41 52624.40 88888.00 2024-01-16 03:43:19.406 016 15866.41 501.44 52624.41 88888.00 2024-01-16 03:43:19.906 016 15866.38 501.46 52624.36 88888.00 2024-01-16 03:43:20.406 016 15866.36 501.45 52624.39 88888.00 2024-01-16 03:43:20.906 016 15866.38 501.41 52624.37 88888.00 2024-01-16 03:43:21.406 016 15866.32 501.37 52624.37 88888.00 2024-01-16 03:43:21.906 016 15866.32 501.33 52624.36 88888.00 2024-01-16 03:43:22.406 016 15866.32 501.35 52624.34 88888.00 2024-01-16 03:43:22.906 016 15866.32 501.38 52624.26 88888.00 2024-01-16 03:43:23.406 016 15866.32 501.37 52624.25 88888.00 2024-01-16 03:43:23.906 016 15866.32 501.38 52624.22 88888.00 2024-01-16 03:43:24.406 016 15866.28 501.40 52624.23 88888.00 2024-01-16 03:43:24.906 016 15866.32 501.40 52624.22 88888.00 2024-01-16 03:43:25.406 016 15866.32 501.41 52624.25 88888.00 2024-01-16 03:43:25.906 016 15866.29 501.40 52624.27 88888.00 2024-01-16 03:43:26.406 016 15866.32 501.38 52624.23 88888.00 2024-01-16 03:43:26.906 016 15866.30 501.36 52624.24 88888.00 2024-01-16 03:43:27.406 016 15866.32 501.33 52624.27 88888.00 2024-01-16 03:43:27.906 016 15866.24 501.37 52624.28 88888.00 2024-01-16 03:43:28.406 016 15866.25 501.32 52624.26 88888.00 2024-01-16 03:43:28.906 016 15866.26 501.30 52624.21 88888.00 2024-01-16 03:43:29.906 016 15866.25 501.29 52624.11 88888.00 2024-01-16 03:43:30.406 016 15866.25 501.28 52624.10 88888.00 2024-01-16 03:43:30.906 016 15866.26 501.30 52624.16 88888.00 2024-01-16 03:43:31.406 016 15866.25 501.28 52624.18 88888.00 2024-01-16 03:43:31.906 016 15866.24 501.26 52624.16 88888.00 2024-01-16 03:43:32.406 016 15866.23 501.26 52624.10 88888.00 2024-01-16 03:43:32.906 016 15866.24 501.23 52624.11 88888.00 2024-01-16 03:43:33.406 016 15866.27 501.20 52624.16 88888.00 2024-01-16 03:43:33.906 016 15866.26 501.22 52624.18 88888.00 2024-01-16 03:43:34.406 016 15866.26 501.22 52624.27 88888.00 2024-01-16 03:43:34.906 016 15866.30 501.26 52624.28 88888.00 2024-01-16 03:43:35.406 016 15866.27 501.20 52624.21 88888.00 2024-01-16 03:43:35.906 016 15866.26 501.20 52624.21 88888.00 2024-01-16 03:43:36.406 016 15866.21 501.23 52624.22 88888.00 2024-01-16 03:43:36.906 016 15866.23 501.22 52624.20 88888.00 2024-01-16 03:43:37.906 016 15866.27 501.19 52624.14 88888.00 2024-01-16 03:43:38.406 016 15866.26 501.14 52624.10 88888.00 2024-01-16 03:43:38.906 016 15866.23 501.16 52624.12 88888.00 2024-01-16 03:43:39.906 016 15866.19 501.15 52624.19 88888.00 2024-01-16 03:43:40.406 016 15866.17 501.15 52624.24 88888.00 2024-01-16 03:43:40.906 016 15866.20 501.16 52624.28 88888.00 2024-01-16 03:43:41.406 016 15866.25 501.16 52624.29 88888.00 2024-01-16 03:43:41.906 016 15866.27 501.16 52624.26 88888.00 2024-01-16 03:43:42.406 016 15866.32 501.19 52624.26 88888.00 2024-01-16 03:43:42.906 016 15866.30 501.23 52624.23 88888.00 2024-01-16 03:43:43.406 016 15866.28 501.21 52624.20 88888.00 2024-01-16 03:43:43.906 016 15866.23 501.19 52624.17 88888.00 2024-01-16 03:43:44.406 016 15866.19 501.15 52624.17 88888.00 2024-01-16 03:43:44.906 016 15866.24 501.19 52624.17 88888.00 2024-01-16 03:43:45.406 016 15866.24 501.22 52624.18 88888.00 2024-01-16 03:43:45.906 016 15866.23 501.22 52624.19 88888.00 2024-01-16 03:43:46.406 016 15866.21 501.19 52624.15 88888.00 2024-01-16 03:43:46.906 016 15866.19 501.16 52624.10 88888.00 2024-01-16 03:43:47.906 016 15866.17 501.19 52624.18 88888.00 2024-01-16 03:43:48.406 016 15866.17 501.22 52624.25 88888.00 2024-01-16 03:43:48.906 016 15866.16 501.13 52624.27 88888.00 2024-01-16 03:43:49.406 016 15866.16 501.12 52624.25 88888.00 2024-01-16 03:43:49.906 016 15866.16 501.09 52624.26 88888.00 2024-01-16 03:43:50.406 016 15866.18 501.11 52624.26 88888.00 2024-01-16 03:43:50.906 016 15866.14 501.14 52624.25 88888.00 2024-01-16 03:43:51.406 016 15866.14 501.14 52624.20 88888.00 2024-01-16 03:43:51.906 016 15866.17 501.12 52624.18 88888.00 2024-01-16 03:43:52.406 016 15866.14 501.13 52624.18 88888.00 2024-01-16 03:43:52.906 016 15866.17 501.12 52624.20 88888.00 2024-01-16 03:43:53.406 016 15866.17 501.13 52624.26 88888.00 2024-01-16 03:43:53.906 016 15866.19 501.12 52624.27 88888.00 2024-01-16 03:43:54.406 016 15866.17 501.14 52624.25 88888.00 2024-01-16 03:43:54.906 016 15866.17 501.12 52624.24 88888.00 2024-01-16 03:43:55.406 016 15866.15 501.09 52624.23 88888.00 2024-01-16 03:43:55.906 016 15866.16 501.05 52624.26 88888.00 2024-01-16 03:43:56.406 016 15866.14 501.05 52624.26 88888.00 2024-01-16 03:43:56.906 016 15866.10 500.98 52624.26 88888.00 2024-01-16 03:43:57.406 016 15866.11 501.00 52624.26 88888.00 2024-01-16 03:43:57.906 016 15866.14 501.04 52624.30 88888.00 2024-01-16 03:43:58.406 016 15866.14 501.10 52624.29 88888.00 2024-01-16 03:43:58.906 016 15866.11 501.12 52624.28 88888.00 2024-01-16 03:43:59.406 016 15866.12 501.13 52624.26 88888.00 2024-01-16 03:43:59.906 016 15866.14 501.11 52624.23 88888.00 2024-01-16 03:44:00.406 016 15866.09 501.03 52624.18 88888.00 2024-01-16 03:44:00.906 016 15866.10 501.03 52624.17 88888.00 2024-01-16 03:44:01.406 016 15866.12 501.03 52624.14 88888.00 2024-01-16 03:44:01.906 016 15866.12 500.97 52624.16 88888.00 2024-01-16 03:44:02.406 016 15866.08 500.98 52624.20 88888.00 2024-01-16 03:44:02.906 016 15866.07 500.95 52624.23 88888.00 2024-01-16 03:44:03.406 016 15866.05 500.94 52624.21 88888.00 2024-01-16 03:44:03.906 016 15866.03 500.95 52624.19 88888.00 2024-01-16 03:44:04.406 016 15866.06 500.93 52624.18 88888.00 2024-01-16 03:44:04.906 016 15866.08 500.96 52624.20 88888.00 2024-01-16 03:44:05.406 016 15866.05 500.95 52624.22 88888.00 2024-01-16 03:44:05.906 016 15866.03 500.95 52624.17 88888.00 2024-01-16 03:44:06.406 016 15866.05 500.94 52624.17 88888.00 2024-01-16 03:44:06.906 016 15866.01 500.94 52624.20 88888.00 2024-01-16 03:44:07.406 016 15866.00 500.94 52624.21 88888.00 2024-01-16 03:44:07.906 016 15866.03 500.89 52624.20 88888.00 2024-01-16 03:44:08.406 016 15866.02 500.88 52624.18 88888.00 2024-01-16 03:44:08.906 016 15866.01 500.90 52624.17 88888.00 2024-01-16 03:44:09.406 016 15866.00 500.93 52624.19 88888.00 2024-01-16 03:44:09.906 016 15866.05 500.94 52624.25 88888.00 2024-01-16 03:44:10.406 016 15866.01 500.92 52624.17 88888.00 2024-01-16 03:44:10.906 016 15866.01 500.93 52624.14 88888.00 2024-01-16 03:44:11.406 016 15866.02 500.94 52624.16 88888.00 2024-01-16 03:44:11.906 016 15866.05 500.93 52624.18 88888.00 2024-01-16 03:44:12.406 016 15865.96 500.90 52624.16 88888.00 2024-01-16 03:44:12.906 016 15865.98 500.92 52624.12 88888.00 2024-01-16 03:44:13.406 016 15865.99 500.89 52624.11 88888.00 2024-01-16 03:44:13.906 016 15865.97 500.90 52624.09 88888.00 2024-01-16 03:44:14.406 016 15865.96 500.92 52624.08 88888.00 2024-01-16 03:44:14.906 016 15865.96 500.89 52624.07 88888.00 2024-01-16 03:44:15.406 016 15865.99 500.89 52624.07 88888.00 2024-01-16 03:44:15.906 016 15866.05 500.89 52624.12 88888.00 2024-01-16 03:44:16.406 016 15866.02 500.89 52624.16 88888.00 2024-01-16 03:44:16.906 016 15866.03 500.89 52624.19 88888.00 2024-01-16 03:44:17.406 016 15866.01 500.87 52624.17 88888.00 2024-01-16 03:44:17.906 016 15865.99 500.86 52624.20 88888.00 2024-01-16 03:44:18.406 016 15865.94 500.92 52624.18 88888.00 2024-01-16 03:44:18.906 016 15865.97 500.93 52624.22 88888.00 2024-01-16 03:44:19.406 016 15865.97 500.89 52624.24 88888.00 2024-01-16 03:44:19.906 016 15865.96 500.90 52624.19 88888.00 2024-01-16 03:44:20.406 016 15865.96 500.90 52624.19 88888.00 2024-01-16 03:44:21.406 016 15865.96 500.93 52624.22 88888.00 2024-01-16 03:44:21.906 016 15865.91 500.88 52624.22 88888.00 2024-01-16 03:44:22.406 016 15865.89 500.88 52624.19 88888.00 2024-01-16 03:44:22.906 016 15865.84 500.90 52624.22 88888.00 2024-01-16 03:44:23.406 016 15865.88 500.87 52624.19 88888.00 2024-01-16 03:44:23.906 016 15865.88 500.84 52624.20 88888.00 2024-01-16 03:44:24.406 016 15865.89 500.84 52624.24 88888.00 2024-01-16 03:44:24.906 016 15865.82 500.87 52624.22 88888.00 2024-01-16 03:44:25.406 016 15865.85 500.86 52624.26 88888.00 2024-01-16 03:44:25.906 016 15865.87 500.86 52624.27 88888.00 2024-01-16 03:44:26.406 016 15865.88 500.84 52624.28 88888.00 2024-01-16 03:44:26.906 016 15865.81 500.84 52624.21 88888.00 2024-01-16 03:44:27.406 016 15865.85 500.85 52624.18 88888.00 2024-01-16 03:44:27.906 016 15865.88 500.81 52624.23 88888.00 2024-01-16 03:44:28.406 016 15865.84 500.83 52624.28 88888.00 2024-01-16 03:44:28.906 016 15865.81 500.86 52624.24 88888.00 2024-01-16 03:44:29.406 016 15865.82 500.89 52624.23 88888.00 2024-01-16 03:44:29.906 016 15865.82 500.87 52624.25 88888.00 2024-01-16 03:44:30.406 016 15865.79 500.88 52624.24 88888.00 2024-01-16 03:44:31.406 016 15865.73 500.92 52624.29 88888.00 2024-01-16 03:44:31.906 016 15865.76 500.92 52624.36 88888.00 2024-01-16 03:44:32.406 016 15865.79 500.95 52624.29 88888.00 2024-01-16 03:44:32.906 016 15865.75 500.90 52624.25 88888.00 2024-01-16 03:44:33.406 016 15865.74 500.90 52624.24 88888.00 2024-01-16 03:44:33.906 016 15865.70 500.92 52624.20 88888.00 2024-01-16 03:44:34.406 016 15865.71 500.95 52624.18 88888.00 2024-01-16 03:44:34.906 016 15865.75 500.92 52624.18 88888.00 2024-01-16 03:44:35.406 016 15865.72 500.94 52624.21 88888.00 2024-01-16 03:44:35.906 016 15865.70 500.95 52624.26 88888.00 2024-01-16 03:44:36.406 016 15865.65 500.97 52624.24 88888.00 2024-01-16 03:44:36.906 016 15865.67 500.96 52624.24 88888.00 2024-01-16 03:44:37.406 016 15865.65 500.97 52624.26 88888.00 2024-01-16 03:44:37.906 016 15865.63 500.96 52624.24 88888.00 2024-01-16 03:44:38.406 016 15865.61 500.93 52624.31 88888.00 2024-01-16 03:44:38.906 016 15865.60 500.93 52624.38 88888.00 2024-01-16 03:44:39.406 016 15865.62 500.88 52624.37 88888.00 2024-01-16 03:44:39.906 016 15865.57 500.90 52624.42 88888.00 2024-01-16 03:44:40.406 016 15865.57 500.89 52624.42 88888.00 2024-01-16 03:44:40.906 016 15865.58 500.94 52624.42 88888.00 2024-01-16 03:44:41.406 016 15865.58 501.00 52624.39 88888.00 2024-01-16 03:44:41.906 016 15865.63 501.03 52624.41 88888.00 2024-01-16 03:44:42.406 016 15865.61 501.00 52624.40 88888.00 2024-01-16 03:44:42.906 016 15865.53 501.02 52624.39 88888.00 2024-01-16 03:44:43.406 016 15865.51 501.02 52624.37 88888.00 2024-01-16 03:44:43.906 016 15865.52 500.97 52624.37 88888.00 2024-01-16 03:44:44.406 016 15865.51 500.95 52624.41 88888.00 2024-01-16 03:44:44.906 016 15865.53 500.98 52624.42 88888.00 2024-01-16 03:44:45.406 016 15865.53 500.97 52624.41 88888.00 2024-01-16 03:44:45.906 016 15865.53 500.93 52624.38 88888.00 2024-01-16 03:44:46.406 016 15865.51 500.95 52624.39 88888.00 2024-01-16 03:44:46.906 016 15865.49 500.96 52624.42 88888.00 2024-01-16 03:44:47.406 016 15865.40 500.92 52624.39 88888.00 2024-01-16 03:44:47.906 016 15865.42 500.96 52624.34 88888.00 2024-01-16 03:44:48.406 016 15865.44 501.00 52624.34 88888.00 2024-01-16 03:44:48.906 016 15865.39 501.01 52624.34 88888.00 2024-01-16 03:44:49.406 016 15865.39 501.02 52624.29 88888.00 2024-01-16 03:44:49.906 016 15865.38 501.03 52624.27 88888.00 2024-01-16 03:44:50.406 016 15865.33 501.05 52624.36 88888.00 2024-01-16 03:44:50.906 016 15865.33 501.01 52624.41 88888.00 2024-01-16 03:44:51.406 016 15865.37 500.98 52624.43 88888.00 2024-01-16 03:44:51.906 016 15865.37 501.02 52624.39 88888.00 2024-01-16 03:44:52.406 016 15865.29 501.05 52624.35 88888.00 2024-01-16 03:44:52.906 016 15865.24 501.06 52624.38 88888.00 2024-01-16 03:44:53.406 016 15865.26 501.07 52624.34 88888.00 2024-01-16 03:44:53.906 016 15865.26 501.06 52624.36 88888.00 2024-01-16 03:44:54.406 016 15865.24 501.10 52624.32 88888.00 2024-01-16 03:44:54.906 016 15865.17 501.10 52624.32 88888.00 2024-01-16 03:44:55.406 016 15865.15 501.07 52624.32 88888.00 2024-01-16 03:44:55.906 016 15865.18 501.07 52624.35 88888.00 2024-01-16 03:44:56.406 016 15865.19 501.06 52624.35 88888.00 2024-01-16 03:44:56.906 016 15865.17 501.06 52624.34 88888.00 2024-01-16 03:44:57.406 016 15865.15 501.07 52624.34 88888.00 2024-01-16 03:44:57.906 016 15865.11 501.07 52624.34 88888.00 2024-01-16 03:44:58.406 016 15865.15 501.06 52624.34 88888.00 2024-01-16 03:44:58.906 016 15865.15 501.11 52624.37 88888.00 2024-01-16 03:44:59.406 016 15865.17 501.11 52624.36 88888.00 2024-01-16 03:44:59.906 016 15865.19 501.12 52624.43 88888.00 2024-01-16 03:45:00.406 016 15865.14 501.14 52624.42 88888.00 2024-01-16 03:45:00.906 016 15865.15 501.13 52624.45 88888.00 2024-01-16 03:45:01.406 016 15865.18 501.14 52624.45 88888.00 2024-01-16 03:45:01.906 016 15865.16 501.14 52624.43 88888.00 2024-01-16 03:45:02.906 016 15865.10 501.12 52624.36 88888.00 2024-01-16 03:45:03.406 016 15865.08 501.15 52624.40 88888.00 2024-01-16 03:45:03.906 016 15865.08 501.21 52624.40 88888.00 2024-01-16 03:45:04.406 016 15865.07 501.20 52624.39 88888.00 2024-01-16 03:45:04.906 016 15865.09 501.14 52624.39 88888.00 2024-01-16 03:45:05.406 016 15865.07 501.16 52624.41 88888.00 2024-01-16 03:45:05.906 016 15865.06 501.19 52624.43 88888.00 2024-01-16 03:45:06.406 016 15865.06 501.28 52624.44 88888.00 2024-01-16 03:45:06.906 016 15865.07 501.29 52624.46 88888.00 2024-01-16 03:45:07.406 016 15865.05 501.28 52624.43 88888.00 2024-01-16 03:45:07.906 016 15865.05 501.24 52624.46 88888.00 2024-01-16 03:45:08.406 016 15865.01 501.27 52624.47 88888.00 2024-01-16 03:45:08.906 016 15864.92 501.26 52624.46 88888.00 2024-01-16 03:45:09.406 016 15864.99 501.22 52624.43 88888.00 2024-01-16 03:45:09.906 016 15864.94 501.20 52624.43 88888.00 2024-01-16 03:45:10.406 016 15864.96 501.21 52624.45 88888.00 2024-01-16 03:45:10.906 016 15864.97 501.28 52624.46 88888.00 2024-01-16 03:45:11.406 016 15864.98 501.36 52624.43 88888.00 2024-01-16 03:45:11.906 016 15864.94 501.36 52624.37 88888.00 2024-01-16 03:45:12.906 016 15864.98 501.33 52624.46 88888.00 2024-01-16 03:45:13.406 016 15864.96 501.31 52624.51 88888.00 2024-01-16 03:45:13.906 016 15864.94 501.36 52624.48 88888.00 2024-01-16 03:45:14.406 016 15864.92 501.41 52624.47 88888.00 2024-01-16 03:45:14.906 016 15864.93 501.44 52624.43 88888.00 2024-01-16 03:45:15.406 016 15864.92 501.50 52624.42 88888.00 2024-01-16 03:45:15.906 016 15864.90 501.52 52624.45 88888.00 2024-01-16 03:45:16.406 016 15864.90 501.49 52624.47 88888.00 2024-01-16 03:45:16.906 016 15864.88 501.49 52624.43 88888.00 2024-01-16 03:45:17.406 016 15864.92 501.46 52624.44 88888.00 2024-01-16 03:45:17.907 016 15864.92 501.45 52624.50 88888.00 2024-01-16 03:45:18.407 016 15864.93 501.45 52624.43 88888.00 2024-01-16 03:45:18.907 016 15864.89 501.41 52624.41 88888.00 2024-01-16 03:45:19.407 016 15864.89 501.41 52624.47 88888.00 2024-01-16 03:45:19.907 016 15864.87 501.46 52624.48 88888.00 2024-01-16 03:45:20.407 016 15864.90 501.49 52624.51 88888.00 2024-01-16 03:45:20.907 016 15864.91 501.48 52624.52 88888.00 2024-01-16 03:45:21.407 016 15864.91 501.53 52624.58 88888.00 2024-01-16 03:45:21.907 016 15864.91 501.52 52624.56 88888.00 2024-01-16 03:45:22.907 016 15864.88 501.52 52624.44 88888.00 2024-01-16 03:45:23.407 016 15864.92 501.55 52624.43 88888.00 2024-01-16 03:45:23.907 016 15864.92 501.54 52624.43 88888.00 2024-01-16 03:45:24.407 016 15864.97 501.54 52624.47 88888.00 2024-01-16 03:45:24.907 016 15864.97 501.61 52624.45 88888.00 2024-01-16 03:45:25.407 016 15864.98 501.62 52624.47 88888.00 2024-01-16 03:45:25.907 016 15864.99 501.59 52624.47 88888.00 2024-01-16 03:45:26.407 016 15864.99 501.61 52624.50 88888.00 2024-01-16 03:45:26.907 016 15865.01 501.67 52624.50 88888.00 2024-01-16 03:45:27.407 016 15864.97 501.68 52624.49 88888.00 2024-01-16 03:45:27.907 016 15864.97 501.66 52624.49 88888.00 2024-01-16 03:45:28.407 016 15865.00 501.65 52624.58 88888.00 2024-01-16 03:45:28.907 016 15864.99 501.68 52624.59 88888.00 2024-01-16 03:45:29.407 016 15865.03 501.72 52624.56 88888.00 2024-01-16 03:45:29.907 016 15865.06 501.71 52624.54 88888.00 2024-01-16 03:45:30.907 016 15865.08 501.68 52624.49 88888.00 2024-01-16 03:45:31.407 016 15865.09 501.68 52624.47 88888.00 2024-01-16 03:45:31.907 016 15865.06 501.73 52624.43 88888.00 2024-01-16 03:45:32.907 016 15865.10 501.76 52624.51 88888.00 2024-01-16 03:45:33.407 016 15865.10 501.80 52624.57 88888.00 2024-01-16 03:45:33.907 016 15865.11 501.80 52624.55 88888.00 2024-01-16 03:45:34.407 016 15865.08 501.78 52624.48 88888.00 2024-01-16 03:45:34.907 016 15865.09 501.81 52624.52 88888.00 2024-01-16 03:45:35.407 016 15865.16 501.81 52624.59 88888.00 2024-01-16 03:45:35.907 016 15865.19 501.78 52624.59 88888.00 2024-01-16 03:45:36.407 016 15865.18 501.83 52624.54 88888.00 2024-01-16 03:45:36.907 016 15865.25 501.80 52624.50 88888.00 2024-01-16 03:45:37.407 016 15865.18 501.78 52624.51 88888.00 2024-01-16 03:45:37.907 016 15865.16 501.82 52624.55 88888.00 2024-01-16 03:45:38.407 016 15865.19 501.80 52624.52 88888.00 2024-01-16 03:45:38.907 016 15865.21 501.85 52624.51 88888.00 2024-01-16 03:45:39.407 016 15865.26 501.85 52624.52 88888.00 2024-01-16 03:45:39.907 016 15865.33 501.85 52624.54 88888.00 2024-01-16 03:45:40.907 016 15865.34 501.89 52624.58 88888.00 2024-01-16 03:45:41.407 016 15865.33 501.91 52624.63 88888.00 2024-01-16 03:45:41.907 016 15865.36 501.92 52624.60 88888.00 2024-01-16 03:45:42.407 016 15865.38 501.93 52624.62 88888.00 2024-01-16 03:45:42.907 016 15865.42 501.96 52624.61 88888.00 2024-01-16 03:45:43.407 016 15865.42 501.92 52624.58 88888.00 2024-01-16 03:45:43.907 016 15865.43 501.93 52624.59 88888.00 2024-01-16 03:45:44.407 016 15865.47 501.96 52624.57 88888.00 2024-01-16 03:45:44.907 016 15865.47 501.98 52624.50 88888.00 2024-01-16 03:45:45.407 016 15865.51 502.00 52624.46 88888.00 2024-01-16 03:45:45.907 016 15865.53 501.96 52624.48 88888.00 2024-01-16 03:45:46.407 016 15865.51 501.98 52624.51 88888.00 2024-01-16 03:45:46.907 016 15865.55 501.99 52624.56 88888.00 2024-01-16 03:45:47.407 016 15865.53 501.96 52624.58 88888.00 2024-01-16 03:45:47.907 016 15865.52 501.99 52624.59 88888.00 2024-01-16 03:45:48.407 016 15865.54 501.99 52624.58 88888.00 2024-01-16 03:45:48.907 016 15865.61 501.99 52624.64 88888.00 2024-01-16 03:45:49.407 016 15865.57 502.04 52624.70 88888.00 2024-01-16 03:45:49.907 016 15865.60 502.02 52624.68 88888.00 2024-01-16 03:45:50.407 016 15865.64 502.04 52624.68 88888.00 2024-01-16 03:45:50.907 016 15865.64 502.02 52624.67 88888.00 2024-01-16 03:45:51.407 016 15865.63 502.02 52624.64 88888.00 2024-01-16 03:45:51.907 016 15865.62 502.02 52624.65 88888.00 2024-01-16 03:45:52.407 016 15865.63 502.02 52624.54 88888.00 2024-01-16 03:45:52.907 016 15865.69 502.08 52624.61 88888.00 2024-01-16 03:45:53.407 016 15865.70 502.08 52624.64 88888.00 2024-01-16 03:45:53.907 016 15865.69 502.07 52624.65 88888.00 2024-01-16 03:45:54.407 016 15865.73 502.06 52624.65 88888.00 2024-01-16 03:45:54.907 016 15865.75 502.02 52624.66 88888.00 2024-01-16 03:45:55.407 016 15865.80 502.06 52624.70 88888.00 2024-01-16 03:45:55.907 016 15865.75 502.08 52624.72 88888.00 2024-01-16 03:45:56.407 016 15865.75 502.10 52624.68 88888.00 2024-01-16 03:45:56.907 016 15865.80 502.10 52624.72 88888.00 2024-01-16 03:45:57.407 016 15865.89 502.10 52624.71 88888.00 2024-01-16 03:45:57.907 016 15865.93 502.13 52624.72 88888.00 2024-01-16 03:45:58.407 016 15865.93 502.15 52624.74 88888.00 2024-01-16 03:45:58.907 016 15865.92 502.14 52624.74 88888.00 2024-01-16 03:45:59.407 016 15865.91 502.21 52624.74 88888.00 2024-01-16 03:45:59.907 016 15865.92 502.16 52624.75 88888.00 2024-01-16 03:46:00.407 016 15865.94 502.18 52624.74 88888.00 2024-01-16 03:46:00.907 016 15865.93 502.22 52624.74 88888.00 2024-01-16 03:46:01.407 016 15866.01 502.21 52624.71 88888.00 2024-01-16 03:46:01.907 016 15866.07 502.26 52624.71 88888.00 2024-01-16 03:46:02.407 016 15866.10 502.23 52624.74 88888.00 2024-01-16 03:46:02.907 016 15866.11 502.22 52624.75 88888.00 2024-01-16 03:46:03.407 016 15866.17 502.23 52624.81 88888.00 2024-01-16 03:46:03.907 016 15866.17 502.23 52624.82 88888.00 2024-01-16 03:46:04.407 016 15866.18 502.27 52624.82 88888.00 2024-01-16 03:46:04.907 016 15866.21 502.28 52624.82 88888.00 2024-01-16 03:46:05.407 016 15866.23 502.32 52624.86 88888.00 2024-01-16 03:46:05.907 016 15866.23 502.35 52624.87 88888.00 2024-01-16 03:46:06.407 016 15866.27 502.32 52624.85 88888.00 2024-01-16 03:46:06.907 016 15866.29 502.35 52624.81 88888.00 2024-01-16 03:46:07.407 016 15866.29 502.34 52624.85 88888.00 2024-01-16 03:46:07.907 016 15866.30 502.37 52624.86 88888.00 2024-01-16 03:46:08.407 016 15866.28 502.36 52624.85 88888.00 2024-01-16 03:46:08.907 016 15866.32 502.42 52624.89 88888.00 2024-01-16 03:46:09.407 016 15866.32 502.43 52624.88 88888.00 2024-01-16 03:46:09.907 016 15866.38 502.42 52624.86 88888.00 2024-01-16 03:46:10.407 016 15866.41 502.45 52624.95 88888.00 2024-01-16 03:46:10.907 016 15866.43 502.47 52625.03 88888.00 2024-01-16 03:46:11.407 016 15866.45 502.45 52625.03 88888.00 2024-01-16 03:46:11.907 016 15866.50 502.48 52625.05 88888.00 2024-01-16 03:46:12.407 016 15866.48 502.47 52625.04 88888.00 2024-01-16 03:46:12.907 016 15866.50 502.47 52625.06 88888.00 2024-01-16 03:46:13.407 016 15866.48 502.48 52625.03 88888.00 2024-01-16 03:46:13.907 016 15866.45 502.49 52625.05 88888.00 2024-01-16 03:46:14.407 016 15866.51 502.51 52625.06 88888.00 2024-01-16 03:46:14.907 016 15866.51 502.53 52625.05 88888.00 2024-01-16 03:46:15.407 016 15866.51 502.57 52625.05 88888.00 2024-01-16 03:46:15.907 016 15866.59 502.60 52625.05 88888.00 2024-01-16 03:46:16.407 016 15866.57 502.57 52625.08 88888.00 2024-01-16 03:46:16.907 016 15866.60 502.58 52625.04 88888.00 2024-01-16 03:46:17.407 016 15866.65 502.61 52625.12 88888.00 2024-01-16 03:46:17.907 016 15866.64 502.60 52625.21 88888.00 2024-01-16 03:46:18.407 016 15866.66 502.59 52625.18 88888.00 2024-01-16 03:46:18.907 016 15866.68 502.59 52625.17 88888.00 2024-01-16 03:46:19.407 016 15866.70 502.62 52625.20 88888.00 2024-01-16 03:46:19.907 016 15866.74 502.66 52625.22 88888.00 2024-01-16 03:46:20.407 016 15866.77 502.68 52625.19 88888.00 2024-01-16 03:46:20.907 016 15866.80 502.68 52625.17 88888.00 2024-01-16 03:46:21.407 016 15866.83 502.67 52625.19 88888.00 2024-01-16 03:46:21.907 016 15866.80 502.66 52625.19 88888.00 2024-01-16 03:46:22.407 016 15866.83 502.65 52625.17 88888.00 2024-01-16 03:46:22.907 016 15866.84 502.69 52625.19 88888.00 2024-01-16 03:46:23.407 016 15866.86 502.73 52625.19 88888.00 2024-01-16 03:46:23.907 016 15866.86 502.75 52625.20 88888.00 2024-01-16 03:46:24.407 016 15866.88 502.76 52625.21 88888.00 2024-01-16 03:46:24.907 016 15866.92 502.76 52625.28 88888.00 2024-01-16 03:46:25.407 016 15866.90 502.74 52625.32 88888.00 2024-01-16 03:46:25.907 016 15866.88 502.75 52625.27 88888.00 2024-01-16 03:46:26.407 016 15866.92 502.77 52625.29 88888.00 2024-01-16 03:46:26.907 016 15866.97 502.77 52625.33 88888.00 2024-01-16 03:46:27.407 016 15867.02 502.84 52625.32 88888.00 2024-01-16 03:46:27.907 016 15866.99 502.88 52625.25 88888.00 2024-01-16 03:46:28.407 016 15866.98 502.89 52625.31 88888.00 2024-01-16 03:46:28.907 016 15867.01 502.88 52625.42 88888.00 2024-01-16 03:46:29.407 016 15867.04 502.91 52625.40 88888.00 2024-01-16 03:46:29.907 016 15867.06 502.92 52625.32 88888.00 2024-01-16 03:46:30.407 016 15867.10 502.89 52625.36 88888.00 2024-01-16 03:46:30.907 016 15867.13 502.89 52625.38 88888.00 2024-01-16 03:46:31.407 016 15867.04 502.93 52625.41 88888.00 2024-01-16 03:46:31.907 016 15866.98 502.95 52625.48 88888.00 2024-01-16 03:46:32.407 016 15867.05 502.94 52625.50 88888.00 2024-01-16 03:46:32.907 016 15867.09 502.96 52625.49 88888.00 2024-01-16 03:46:33.407 016 15867.07 502.97 52625.47 88888.00 2024-01-16 03:46:34.407 016 15867.07 503.02 52625.43 88888.00 2024-01-16 03:46:34.907 016 15867.00 502.99 52625.39 88888.00 2024-01-16 03:46:35.407 016 15867.00 502.96 52625.38 88888.00 2024-01-16 03:46:35.907 016 15867.00 502.97 52625.44 88888.00 2024-01-16 03:46:36.407 016 15866.98 502.99 52625.49 88888.00 2024-01-16 03:46:36.907 016 15867.01 502.96 52625.51 88888.00 2024-01-16 03:46:37.407 016 15867.04 502.97 52625.53 88888.00 2024-01-16 03:46:37.907 016 15867.05 502.94 52625.53 88888.00 2024-01-16 03:46:38.407 016 15867.08 502.96 52625.57 88888.00 2024-01-16 03:46:38.907 016 15867.14 502.96 52625.59 88888.00 2024-01-16 03:46:39.407 016 15867.14 503.01 52625.64 88888.00 2024-01-16 03:46:39.907 016 15867.08 503.02 52625.60 88888.00 2024-01-16 03:46:40.407 016 15867.10 502.99 52625.55 88888.00 2024-01-16 03:46:40.907 016 15867.08 503.01 52625.56 88888.00 2024-01-16 03:46:41.407 016 15867.06 503.03 52625.53 88888.00 2024-01-16 03:46:41.907 016 15867.06 503.00 52625.50 88888.00 2024-01-16 03:46:42.407 016 15867.01 503.03 52625.50 88888.00 2024-01-16 03:46:42.907 016 15867.01 503.03 52625.57 88888.00 2024-01-16 03:46:43.407 016 15866.97 503.03 52625.60 88888.00 2024-01-16 03:46:44.407 016 15867.02 503.00 52625.61 88888.00 2024-01-16 03:46:44.907 016 15867.05 503.06 52625.62 88888.00 2024-01-16 03:46:45.407 016 15867.09 503.13 52625.65 88888.00 2024-01-16 03:46:45.907 016 15867.11 503.08 52625.66 88888.00 2024-01-16 03:46:46.407 016 15867.08 503.09 52625.66 88888.00 2024-01-16 03:46:46.907 016 15867.09 503.06 52625.62 88888.00 2024-01-16 03:46:47.407 016 15867.10 503.06 52625.62 88888.00 2024-01-16 03:46:47.907 016 15867.06 503.09 52625.63 88888.00 2024-01-16 03:46:48.407 016 15867.07 503.08 52625.61 88888.00 2024-01-16 03:46:48.907 016 15867.06 503.13 52625.61 88888.00 2024-01-16 03:46:49.407 016 15867.07 503.12 52625.64 88888.00 2024-01-16 03:46:49.907 016 15867.10 503.08 52625.60 88888.00 2024-01-16 03:46:50.407 016 15867.07 503.11 52625.62 88888.00 2024-01-16 03:46:50.907 016 15867.06 503.11 52625.62 88888.00 2024-01-16 03:46:51.407 016 15867.07 503.11 52625.63 88888.00 2024-01-16 03:46:51.907 016 15867.08 503.13 52625.64 88888.00 2024-01-16 03:46:52.407 016 15867.06 503.11 52625.61 88888.00 2024-01-16 03:46:52.907 016 15867.06 503.10 52625.64 88888.00 2024-01-16 03:46:53.407 016 15867.04 503.12 52625.64 88888.00 2024-01-16 03:46:54.407 016 15867.06 503.19 52625.66 88888.00 2024-01-16 03:46:54.907 016 15867.13 503.17 52625.63 88888.00 2024-01-16 03:46:55.407 016 15867.10 503.22 52625.65 88888.00 2024-01-16 03:46:55.907 016 15867.13 503.22 52625.61 88888.00 2024-01-16 03:46:56.407 016 15867.14 503.18 52625.66 88888.00 2024-01-16 03:46:56.907 016 15867.15 503.18 52625.67 88888.00 2024-01-16 03:46:57.407 016 15867.09 503.16 52625.66 88888.00 2024-01-16 03:46:57.907 016 15867.15 503.20 52625.69 88888.00 2024-01-16 03:46:58.407 016 15867.14 503.26 52625.68 88888.00 2024-01-16 03:46:58.907 016 15867.11 503.25 52625.65 88888.00 2024-01-16 03:46:59.407 016 15867.11 503.26 52625.63 88888.00 2024-01-16 03:46:59.907 016 15867.11 503.26 52625.62 88888.00 2024-01-16 03:47:00.407 016 15867.10 503.27 52625.66 88888.00 2024-01-16 03:47:00.907 016 15867.15 503.27 52625.71 88888.00 2024-01-16 03:47:01.407 016 15867.20 503.23 52625.75 88888.00 2024-01-16 03:47:01.907 016 15867.18 503.30 52625.70 88888.00 2024-01-16 03:47:02.407 016 15867.10 503.36 52625.68 88888.00 2024-01-16 03:47:02.907 016 15867.11 503.28 52625.67 88888.00 2024-01-16 03:47:03.407 016 15867.15 503.28 52625.68 88888.00 2024-01-16 03:47:03.907 016 15867.19 503.27 52625.72 88888.00 2024-01-16 03:47:04.407 016 15867.24 503.29 52625.69 88888.00 2024-01-16 03:47:04.907 016 15867.20 503.35 52625.71 88888.00 2024-01-16 03:47:05.407 016 15867.23 503.35 52625.76 88888.00 2024-01-16 03:47:05.907 016 15867.22 503.34 52625.72 88888.00 2024-01-16 03:47:06.407 016 15867.18 503.32 52625.70 88888.00 2024-01-16 03:47:06.907 016 15867.17 503.36 52625.69 88888.00 2024-01-16 03:47:07.407 016 15867.18 503.36 52625.76 88888.00 2024-01-16 03:47:07.907 016 15867.19 503.36 52625.76 88888.00 2024-01-16 03:47:08.407 016 15867.14 503.34 52625.70 88888.00 2024-01-16 03:47:08.907 016 15867.19 503.39 52625.70 88888.00 2024-01-16 03:47:09.407 016 15867.19 503.44 52625.70 88888.00 2024-01-16 03:47:09.907 016 15867.14 503.40 52625.69 88888.00 2024-01-16 03:47:10.407 016 15867.16 503.40 52625.67 88888.00 2024-01-16 03:47:10.907 016 15867.19 503.40 52625.69 88888.00 2024-01-16 03:47:11.407 016 15867.19 503.35 52625.76 88888.00 2024-01-16 03:47:11.907 016 15867.20 503.37 52625.72 88888.00 2024-01-16 03:47:12.407 016 15867.19 503.40 52625.71 88888.00 2024-01-16 03:47:12.907 016 15867.17 503.39 52625.71 88888.00 2024-01-16 03:47:13.407 016 15867.15 503.40 52625.72 88888.00 2024-01-16 03:47:13.907 016 15867.19 503.43 52625.77 88888.00 2024-01-16 03:47:14.407 016 15867.17 503.46 52625.79 88888.00 2024-01-16 03:47:14.907 016 15867.17 503.46 52625.73 88888.00 2024-01-16 03:47:15.407 016 15867.18 503.40 52625.73 88888.00 2024-01-16 03:47:15.907 016 15867.24 503.40 52625.73 88888.00 2024-01-16 03:47:16.407 016 15867.26 503.36 52625.73 88888.00 2024-01-16 03:47:16.907 016 15867.20 503.36 52625.69 88888.00 2024-01-16 03:47:17.407 016 15867.25 503.35 52625.64 88888.00 2024-01-16 03:47:17.907 016 15867.27 503.36 52625.61 88888.00 2024-01-16 03:47:18.407 016 15867.32 503.39 52625.65 88888.00 2024-01-16 03:47:18.907 016 15867.31 503.39 52625.65 88888.00 2024-01-16 03:47:19.407 016 15867.28 503.40 52625.66 88888.00 2024-01-16 03:47:19.907 016 15867.27 503.42 52625.66 88888.00 2024-01-16 03:47:20.407 016 15867.23 503.43 52625.67 88888.00 2024-01-16 03:47:20.907 016 15867.27 503.40 52625.68 88888.00 2024-01-16 03:47:21.407 016 15867.31 503.42 52625.69 88888.00 2024-01-16 03:47:21.907 016 15867.33 503.44 52625.66 88888.00 2024-01-16 03:47:22.407 016 15867.32 503.40 52625.64 88888.00 2024-01-16 03:47:22.907 016 15867.31 503.38 52625.64 88888.00 2024-01-16 03:47:23.407 016 15867.27 503.43 52625.63 88888.00 2024-01-16 03:47:23.907 016 15867.29 503.44 52625.63 88888.00 2024-01-16 03:47:24.407 016 15867.22 503.44 52625.56 88888.00 2024-01-16 03:47:24.907 016 15867.18 503.44 52625.53 88888.00 2024-01-16 03:47:25.407 016 15867.22 503.45 52625.55 88888.00 2024-01-16 03:47:25.907 016 15867.25 503.44 52625.57 88888.00 2024-01-16 03:47:26.407 016 15867.27 503.43 52625.64 88888.00 2024-01-16 03:47:26.907 016 15867.27 503.42 52625.69 88888.00 2024-01-16 03:47:27.407 016 15867.29 503.42 52625.65 88888.00 2024-01-16 03:47:27.907 016 15867.31 503.43 52625.67 88888.00 2024-01-16 03:47:28.407 016 15867.31 503.39 52625.73 88888.00 2024-01-16 03:47:28.907 016 15867.31 503.38 52625.70 88888.00 2024-01-16 03:47:29.407 016 15867.28 503.38 52625.73 88888.00 2024-01-16 03:47:29.907 016 15867.29 503.38 52625.71 88888.00 2024-01-16 03:47:30.407 016 15867.25 503.43 52625.69 88888.00 2024-01-16 03:47:30.907 016 15867.25 503.39 52625.64 88888.00 2024-01-16 03:47:31.407 016 15867.22 503.35 52625.62 88888.00 2024-01-16 03:47:31.907 016 15867.22 503.31 52625.62 88888.00 2024-01-16 03:47:32.407 016 15867.22 503.34 52625.65 88888.00 2024-01-16 03:47:32.907 016 15867.23 503.31 52625.62 88888.00 2024-01-16 03:47:33.407 016 15867.20 503.34 52625.62 88888.00 2024-01-16 03:47:33.907 016 15867.23 503.36 52625.61 88888.00 2024-01-16 03:47:34.407 016 15867.23 503.32 52625.53 88888.00 2024-01-16 03:47:34.907 016 15867.22 503.31 52625.55 88888.00 2024-01-16 03:47:35.407 016 15867.22 503.36 52625.57 88888.00 2024-01-16 03:47:35.907 016 15867.29 503.36 52625.60 88888.00 2024-01-16 03:47:36.407 016 15867.31 503.28 52625.52 88888.00 2024-01-16 03:47:36.907 016 15867.25 503.28 52625.50 88888.00 2024-01-16 03:47:37.407 016 15867.26 503.34 52625.52 88888.00 2024-01-16 03:47:37.907 016 15867.29 503.35 52625.47 88888.00 2024-01-16 03:47:38.407 016 15867.31 503.37 52625.44 88888.00 2024-01-16 03:47:38.907 016 15867.28 503.39 52625.47 88888.00 2024-01-16 03:47:39.407 016 15867.23 503.39 52625.45 88888.00 2024-01-16 03:47:39.907 016 15867.25 503.35 52625.40 88888.00 2024-01-16 03:47:40.407 016 15867.27 503.35 52625.42 88888.00 2024-01-16 03:47:40.907 016 15867.26 503.32 52625.47 88888.00 2024-01-16 03:47:41.407 016 15867.24 503.34 52625.51 88888.00 2024-01-16 03:47:41.907 016 15867.24 503.35 52625.52 88888.00 2024-01-16 03:47:42.407 016 15867.20 503.35 52625.50 88888.00 2024-01-16 03:47:42.907 016 15867.23 503.38 52625.51 88888.00 2024-01-16 03:47:43.407 016 15867.20 503.39 52625.47 88888.00 2024-01-16 03:47:43.907 016 15867.18 503.36 52625.48 88888.00 2024-01-16 03:47:44.407 016 15867.15 503.34 52625.50 88888.00 2024-01-16 03:47:44.907 016 15867.18 503.31 52625.50 88888.00 2024-01-16 03:47:45.407 016 15867.22 503.30 52625.56 88888.00 2024-01-16 03:47:45.907 016 15867.24 503.31 52625.48 88888.00 2024-01-16 03:47:46.407 016 15867.25 503.22 52625.49 88888.00 2024-01-16 03:47:46.907 016 15867.20 503.25 52625.50 88888.00 2024-01-16 03:47:47.407 016 15867.23 503.28 52625.50 88888.00 2024-01-16 03:47:47.907 016 15867.23 503.26 52625.50 88888.00 2024-01-16 03:47:48.407 016 15867.22 503.27 52625.48 88888.00 2024-01-16 03:47:48.907 016 15867.22 503.27 52625.50 88888.00 2024-01-16 03:47:49.407 016 15867.20 503.27 52625.47 88888.00 2024-01-16 03:47:49.907 016 15867.22 503.26 52625.51 88888.00 2024-01-16 03:47:50.407 016 15867.24 503.25 52625.48 88888.00 2024-01-16 03:47:50.907 016 15867.27 503.22 52625.43 88888.00 2024-01-16 03:47:51.407 016 15867.31 503.19 52625.44 88888.00 2024-01-16 03:47:51.907 016 15867.32 503.19 52625.44 88888.00 2024-01-16 03:47:52.407 016 15867.33 503.22 52625.45 88888.00 2024-01-16 03:47:52.907 016 15867.31 503.22 52625.39 88888.00 2024-01-16 03:47:53.407 016 15867.29 503.20 52625.33 88888.00 2024-01-16 03:47:53.907 016 15867.35 503.19 52625.36 88888.00 2024-01-16 03:47:54.407 016 15867.40 503.18 52625.36 88888.00 2024-01-16 03:47:54.907 016 15867.43 503.16 52625.35 88888.00 2024-01-16 03:47:55.907 016 15867.43 503.11 52625.44 88888.00 2024-01-16 03:47:56.407 016 15867.44 503.09 52625.40 88888.00 2024-01-16 03:47:56.907 016 15867.47 503.12 52625.44 88888.00 2024-01-16 03:47:57.407 016 15867.47 503.12 52625.43 88888.00 2024-01-16 03:47:57.907 016 15867.44 503.13 52625.42 88888.00 2024-01-16 03:47:58.407 016 15867.45 503.14 52625.43 88888.00 2024-01-16 03:47:58.907 016 15867.47 503.13 52625.44 88888.00 2024-01-16 03:47:59.407 016 15867.52 503.12 52625.45 88888.00 2024-01-16 03:47:59.907 016 15867.51 503.09 52625.45 88888.00 2024-01-16 03:48:00.407 016 15867.54 503.08 52625.45 88888.00 2024-01-16 03:48:00.907 016 15867.57 503.04 52625.39 88888.00 2024-01-16 03:48:01.407 016 15867.64 503.02 52625.37 88888.00 2024-01-16 03:48:01.907 016 15867.66 503.03 52625.33 88888.00 2024-01-16 03:48:02.407 016 15867.62 503.05 52625.30 88888.00 2024-01-16 03:48:02.907 016 15867.62 503.04 52625.31 88888.00 2024-01-16 03:48:03.407 016 15867.73 503.03 52625.29 88888.00 2024-01-16 03:48:03.907 016 15867.80 502.97 52625.29 88888.00 2024-01-16 03:48:04.407 016 15867.77 502.95 52625.39 88888.00 2024-01-16 03:48:04.907 016 15867.77 502.94 52625.36 88888.00 2024-01-16 03:48:05.407 016 15867.84 502.95 52625.36 88888.00 2024-01-16 03:48:05.907 016 15867.87 502.94 52625.37 88888.00 2024-01-16 03:48:06.407 016 15867.93 502.92 52625.36 88888.00 2024-01-16 03:48:06.907 016 15867.97 502.92 52625.29 88888.00 2024-01-16 03:48:07.407 016 15867.93 502.89 52625.23 88888.00 2024-01-16 03:48:07.907 016 15867.97 502.89 52625.27 88888.00 2024-01-16 03:48:08.407 016 15867.99 502.91 52625.33 88888.00 2024-01-16 03:48:08.907 016 15868.05 502.88 52625.36 88888.00 2024-01-16 03:48:09.407 016 15868.04 502.89 52625.39 88888.00 2024-01-16 03:48:09.907 016 15868.02 502.85 52625.40 88888.00 2024-01-16 03:48:10.407 016 15867.98 502.85 52625.42 88888.00 2024-01-16 03:48:10.907 016 15868.06 502.91 52625.45 88888.00 2024-01-16 03:48:11.407 016 15868.13 502.95 52625.49 88888.00 2024-01-16 03:48:11.907 016 15868.15 502.92 52625.53 88888.00 2024-01-16 03:48:12.407 016 15868.16 502.94 52625.55 88888.00 2024-01-16 03:48:12.907 016 15868.20 502.99 52625.52 88888.00 2024-01-16 03:48:13.407 016 15868.23 502.96 52625.45 88888.00 2024-01-16 03:48:13.907 016 15868.20 502.94 52625.44 88888.00 2024-01-16 03:48:14.407 016 15868.27 502.88 52625.47 88888.00 2024-01-16 03:48:14.907 016 15868.24 502.88 52625.53 88888.00 2024-01-16 03:48:15.407 016 15868.18 502.99 52625.55 88888.00 2024-01-16 03:48:15.907 016 15868.24 502.95 52625.51 88888.00 2024-01-16 03:48:16.407 016 15868.28 502.94 52625.51 88888.00 2024-01-16 03:48:16.907 016 15868.31 502.97 52625.50 88888.00 2024-01-16 03:48:17.407 016 15868.32 503.02 52625.52 88888.00 2024-01-16 03:48:17.907 016 15868.31 502.97 52625.53 88888.00 2024-01-16 03:48:18.407 016 15868.33 502.91 52625.56 88888.00 2024-01-16 03:48:18.907 016 15868.32 502.91 52625.59 88888.00 2024-01-16 03:48:19.407 016 15868.33 502.91 52625.61 88888.00 2024-01-16 03:48:19.907 016 15868.36 502.94 52625.61 88888.00 2024-01-16 03:48:20.407 016 15868.40 502.94 52625.64 88888.00 2024-01-16 03:48:20.907 016 15868.38 502.94 52625.63 88888.00 2024-01-16 03:48:21.407 016 15868.44 503.01 52625.64 88888.00 2024-01-16 03:48:21.907 016 15868.45 503.03 52625.67 88888.00 2024-01-16 03:48:22.407 016 15868.40 503.04 52625.70 88888.00 2024-01-16 03:48:22.907 016 15868.41 503.04 52625.71 88888.00 2024-01-16 03:48:23.407 016 15868.44 503.06 52625.68 88888.00 2024-01-16 03:48:23.907 016 15868.49 502.99 52625.63 88888.00 2024-01-16 03:48:24.407 016 15868.47 503.00 52625.66 88888.00 2024-01-16 03:48:24.907 016 15868.45 503.00 52625.69 88888.00 2024-01-16 03:48:26.407 016 15868.58 502.99 52625.80 88888.00 2024-01-16 03:48:26.907 016 15868.58 503.01 52625.76 88888.00 2024-01-16 03:48:27.407 016 15868.56 503.01 52625.77 88888.00 2024-01-16 03:48:27.907 016 15868.61 503.02 52625.77 88888.00 2024-01-16 03:48:28.407 016 15868.68 503.00 52625.77 88888.00 2024-01-16 03:48:28.907 016 15868.65 503.01 52625.81 88888.00 2024-01-16 03:48:29.407 016 15868.68 503.05 52625.82 88888.00 2024-01-16 03:48:29.907 016 15868.70 503.10 52625.83 88888.00 2024-01-16 03:48:30.407 016 15868.71 503.04 52625.83 88888.00 2024-01-16 03:48:30.907 016 15868.72 503.04 52625.84 88888.00 2024-01-16 03:48:31.407 016 15868.73 503.04 52625.80 88888.00 2024-01-16 03:48:31.907 016 15868.79 503.04 52625.80 88888.00 2024-01-16 03:48:32.407 016 15868.80 503.05 52625.84 88888.00 2024-01-16 03:48:32.907 016 15868.82 503.05 52625.86 88888.00 2024-01-16 03:48:33.407 016 15868.77 503.03 52625.88 88888.00 2024-01-16 03:48:33.907 016 15868.79 503.08 52625.91 88888.00 2024-01-16 03:48:34.407 016 15868.85 503.05 52625.91 88888.00 2024-01-16 03:48:34.907 016 15868.85 503.02 52625.92 88888.00 2024-01-16 03:48:35.407 016 15868.86 503.04 52625.90 88888.00 2024-01-16 03:48:35.907 016 15868.91 503.04 52625.90 88888.00 2024-01-16 03:48:36.407 016 15868.91 503.05 52625.86 88888.00 2024-01-16 03:48:36.907 016 15868.95 503.03 52625.89 88888.00 2024-01-16 03:48:37.407 016 15868.95 503.01 52625.93 88888.00 2024-01-16 03:48:37.907 016 15869.00 503.03 52625.91 88888.00 2024-01-16 03:48:38.407 016 15869.03 503.04 52625.83 88888.00 2024-01-16 03:48:38.907 016 15869.00 503.08 52625.88 88888.00 2024-01-16 03:48:39.407 016 15869.05 503.05 52625.95 88888.00 2024-01-16 03:48:39.907 016 15869.09 503.02 52625.99 88888.00 2024-01-16 03:48:40.407 016 15869.00 503.02 52625.98 88888.00 2024-01-16 03:48:40.907 016 15869.00 503.01 52625.95 88888.00 2024-01-16 03:48:41.407 016 15869.06 503.04 52625.99 88888.00 2024-01-16 03:48:41.907 016 15869.10 503.06 52625.99 88888.00 2024-01-16 03:48:42.407 016 15869.09 503.04 52625.96 88888.00 2024-01-16 03:48:42.907 016 15869.10 503.03 52625.99 88888.00 2024-01-16 03:48:43.407 016 15869.14 503.06 52626.00 88888.00 2024-01-16 03:48:43.907 016 15869.16 503.05 52626.00 88888.00 2024-01-16 03:48:44.407 016 15869.10 503.06 52626.01 88888.00 2024-01-16 03:48:44.907 016 15869.12 503.04 52626.00 88888.00 2024-01-16 03:48:45.407 016 15869.14 503.08 52626.06 88888.00 2024-01-16 03:48:45.907 016 15869.14 503.13 52626.07 88888.00 2024-01-16 03:48:46.407 016 15869.18 503.16 52626.03 88888.00 2024-01-16 03:48:46.907 016 15869.22 503.19 52626.09 88888.00 2024-01-16 03:48:47.407 016 15869.19 503.14 52626.06 88888.00 2024-01-16 03:48:47.907 016 15869.25 503.17 52626.08 88888.00 2024-01-16 03:48:48.407 016 15869.24 503.12 52626.08 88888.00 2024-01-16 03:48:48.907 016 15869.22 503.11 52626.12 88888.00 2024-01-16 03:48:49.407 016 15869.24 503.11 52626.05 88888.00 2024-01-16 03:48:49.907 016 15869.24 503.12 52625.99 88888.00 2024-01-16 03:48:50.407 016 15869.23 503.14 52626.07 88888.00 2024-01-16 03:48:50.907 016 15869.26 503.16 52626.07 88888.00 2024-01-16 03:48:51.407 016 15869.28 503.16 52626.06 88888.00 2024-01-16 03:48:51.907 016 15869.30 503.13 52626.05 88888.00 2024-01-16 03:48:52.407 016 15869.24 503.14 52626.03 88888.00 2024-01-16 03:48:52.907 016 15869.24 503.18 52626.07 88888.00 2024-01-16 03:48:53.407 016 15869.26 503.21 52626.10 88888.00 2024-01-16 03:48:53.907 016 15869.26 503.22 52626.13 88888.00 2024-01-16 03:48:54.407 016 15869.23 503.21 52626.12 88888.00 2024-01-16 03:48:54.907 016 15869.23 503.19 52626.13 88888.00 2024-01-16 03:48:55.407 016 15869.25 503.18 52626.15 88888.00 2024-01-16 03:48:55.907 016 15869.24 503.17 52626.10 88888.00 2024-01-16 03:48:56.407 016 15869.23 503.19 52626.09 88888.00 2024-01-16 03:48:56.907 016 15869.27 503.20 52626.03 88888.00 2024-01-16 03:48:57.407 016 15869.33 503.22 52626.07 88888.00 2024-01-16 03:48:57.907 016 15869.33 503.18 52626.08 88888.00 2024-01-16 03:48:58.407 016 15869.31 503.19 52626.09 88888.00 2024-01-16 03:48:58.907 016 15869.35 503.14 52626.12 88888.00 2024-01-16 03:48:59.407 016 15869.31 503.19 52626.05 88888.00 2024-01-16 03:48:59.907 016 15869.31 503.18 52626.08 88888.00 2024-01-16 03:49:00.407 016 15869.31 503.20 52626.05 88888.00 2024-01-16 03:49:00.907 016 15869.34 503.22 52626.10 88888.00 2024-01-16 03:49:01.407 016 15869.35 503.20 52626.16 88888.00 2024-01-16 03:49:01.907 016 15869.35 503.18 52626.18 88888.00 2024-01-16 03:49:02.407 016 15869.34 503.19 52626.18 88888.00 2024-01-16 03:49:02.907 016 15869.30 503.14 52626.15 88888.00 2024-01-16 03:49:03.407 016 15869.31 503.13 52626.12 88888.00 2024-01-16 03:49:03.907 016 15869.32 503.17 52626.06 88888.00 2024-01-16 03:49:04.407 016 15869.32 503.19 52626.07 88888.00 2024-01-16 03:49:04.907 016 15869.32 503.18 52626.11 88888.00 2024-01-16 03:49:05.407 016 15869.32 503.17 52626.07 88888.00 2024-01-16 03:49:05.907 016 15869.30 503.17 52626.04 88888.00 2024-01-16 03:49:06.407 016 15869.32 503.19 52626.10 88888.00 2024-01-16 03:49:06.907 016 15869.36 503.19 52626.09 88888.00 2024-01-16 03:49:07.407 016 15869.36 503.19 52626.12 88888.00 2024-01-16 03:49:07.907 016 15869.33 503.17 52626.13 88888.00 2024-01-16 03:49:08.407 016 15869.33 503.17 52626.10 88888.00 2024-01-16 03:49:08.907 016 15869.28 503.14 52626.10 88888.00 2024-01-16 03:49:09.407 016 15869.28 503.18 52626.08 88888.00 2024-01-16 03:49:09.907 016 15869.34 503.22 52626.13 88888.00 2024-01-16 03:49:10.407 016 15869.35 503.21 52626.12 88888.00 2024-01-16 03:49:10.907 016 15869.35 503.20 52626.08 88888.00 2024-01-16 03:49:11.407 016 15869.39 503.18 52626.03 88888.00 2024-01-16 03:49:11.907 016 15869.37 503.20 52626.04 88888.00 2024-01-16 03:49:12.407 016 15869.39 503.17 52626.02 88888.00 2024-01-16 03:49:12.907 016 15869.40 503.17 52626.04 88888.00 2024-01-16 03:49:13.407 016 15869.42 503.23 52626.00 88888.00 2024-01-16 03:49:13.907 016 15869.41 503.25 52626.00 88888.00 2024-01-16 03:49:14.407 016 15869.42 503.18 52626.06 88888.00 2024-01-16 03:49:14.907 016 15869.37 503.13 52626.05 88888.00 2024-01-16 03:49:15.407 016 15869.37 503.13 52626.02 88888.00 2024-01-16 03:49:15.907 016 15869.42 503.14 52626.02 88888.00 2024-01-16 03:49:16.407 016 15869.41 503.16 52626.04 88888.00 2024-01-16 03:49:16.907 016 15869.37 503.12 52626.03 88888.00 2024-01-16 03:49:17.407 016 15869.37 503.13 52625.99 88888.00 2024-01-16 03:49:17.907 016 15869.37 503.13 52625.97 88888.00 2024-01-16 03:49:18.407 016 15869.37 503.14 52625.97 88888.00 2024-01-16 03:49:18.907 016 15869.43 503.08 52625.93 88888.00 2024-01-16 03:49:19.407 016 15869.39 503.10 52625.84 88888.00 2024-01-16 03:49:19.907 016 15869.40 503.11 52625.85 88888.00 2024-01-16 03:49:20.407 016 15869.42 503.09 52625.82 88888.00 2024-01-16 03:49:20.907 016 15869.37 503.04 52625.83 88888.00 2024-01-16 03:49:21.407 016 15869.36 503.03 52625.87 88888.00 2024-01-16 03:49:21.907 016 15869.43 503.04 52625.90 88888.00 2024-01-16 03:49:22.407 016 15869.41 503.01 52625.86 88888.00 2024-01-16 03:49:22.907 016 15869.36 503.01 52625.81 88888.00 2024-01-16 03:49:23.407 016 15869.34 502.99 52625.79 88888.00 2024-01-16 03:49:23.907 016 15869.39 502.97 52625.82 88888.00 2024-01-16 03:49:24.407 016 15869.34 502.95 52625.75 88888.00 2024-01-16 03:49:24.907 016 15869.30 502.94 52625.68 88888.00 2024-01-16 03:49:25.407 016 15869.31 502.93 52625.70 88888.00 2024-01-16 03:49:25.907 016 15869.34 502.92 52625.69 88888.00 2024-01-16 03:49:26.407 016 15869.31 503.00 52625.66 88888.00 2024-01-16 03:49:27.407 016 15869.34 502.94 52625.69 88888.00 2024-01-16 03:49:27.907 016 15869.25 502.93 52625.73 88888.00 2024-01-16 03:49:28.407 016 15869.23 502.87 52625.67 88888.00 2024-01-16 03:49:28.907 016 15869.25 502.92 52625.65 88888.00 2024-01-16 03:49:29.407 016 15869.27 502.89 52625.65 88888.00 2024-01-16 03:49:29.907 016 15869.26 502.88 52625.68 88888.00 2024-01-16 03:49:30.407 016 15869.24 502.86 52625.67 88888.00 2024-01-16 03:49:30.907 016 15869.19 502.86 52625.62 88888.00 2024-01-16 03:49:31.407 016 15869.23 502.78 52625.61 88888.00 2024-01-16 03:49:31.907 016 15869.15 502.75 52625.63 88888.00 2024-01-16 03:49:32.407 016 15869.12 502.74 52625.63 88888.00 2024-01-16 03:49:32.907 016 15869.10 502.77 52625.60 88888.00 2024-01-16 03:49:33.407 016 15869.09 502.70 52625.60 88888.00 2024-01-16 03:49:33.907 016 15869.04 502.70 52625.59 88888.00 2024-01-16 03:49:34.407 016 15869.00 502.76 52625.61 88888.00 2024-01-16 03:49:34.907 016 15868.99 502.73 52625.58 88888.00 2024-01-16 03:49:35.407 016 15868.99 502.65 52625.64 88888.00 2024-01-16 03:49:35.907 016 15868.94 502.66 52625.66 88888.00 2024-01-16 03:49:36.407 016 15868.88 502.69 52625.72 88888.00 2024-01-16 03:49:37.407 016 15868.91 502.58 52625.66 88888.00 2024-01-16 03:49:37.907 016 15868.92 502.60 52625.64 88888.00 2024-01-16 03:49:38.407 016 15868.89 502.63 52625.64 88888.00 2024-01-16 03:49:38.907 016 15868.87 502.60 52625.58 88888.00 2024-01-16 03:49:39.407 016 15868.81 502.59 52625.46 88888.00 2024-01-16 03:49:39.907 016 15868.79 502.58 52625.50 88888.00 2024-01-16 03:49:40.407 016 15868.74 502.57 52625.52 88888.00 2024-01-16 03:49:40.907 016 15868.74 502.54 52625.53 88888.00 2024-01-16 03:49:41.407 016 15868.74 502.51 52625.58 88888.00 2024-01-16 03:49:41.907 016 15868.72 502.50 52625.62 88888.00 2024-01-16 03:49:42.408 016 15868.68 502.50 52625.58 88888.00 2024-01-16 03:49:42.908 016 15868.68 502.45 52625.57 88888.00 2024-01-16 03:49:43.408 016 15868.68 502.42 52625.63 88888.00 2024-01-16 03:49:43.908 016 15868.69 502.40 52625.61 88888.00 2024-01-16 03:49:44.408 016 15868.67 502.37 52625.59 88888.00 2024-01-16 03:49:44.908 016 15868.67 502.37 52625.59 88888.00 2024-01-16 03:49:45.408 016 15868.63 502.39 52625.59 88888.00 2024-01-16 03:49:45.908 016 15868.65 502.36 52625.61 88888.00 2024-01-16 03:49:46.408 016 15868.67 502.36 52625.55 88888.00 2024-01-16 03:49:47.408 016 15868.63 502.32 52625.57 88888.00 2024-01-16 03:49:47.908 016 15868.55 502.36 52625.51 88888.00 2024-01-16 03:49:48.408 016 15868.53 502.37 52625.52 88888.00 2024-01-16 03:49:48.908 016 15868.58 502.36 52625.59 88888.00 2024-01-16 03:49:49.408 016 15868.62 502.37 52625.62 88888.00 2024-01-16 03:49:49.908 016 15868.60 502.34 52625.59 88888.00 2024-01-16 03:49:50.408 016 15868.61 502.32 52625.63 88888.00 2024-01-16 03:49:50.908 016 15868.61 502.36 52625.61 88888.00 2024-01-16 03:49:51.408 016 15868.62 502.34 52625.61 88888.00 2024-01-16 03:49:51.908 016 15868.62 502.33 52625.58 88888.00 2024-01-16 03:49:52.408 016 15868.60 502.33 52625.57 88888.00 2024-01-16 03:49:52.908 016 15868.63 502.34 52625.57 88888.00 2024-01-16 03:49:53.408 016 15868.60 502.34 52625.57 88888.00 2024-01-16 03:49:53.908 016 15868.58 502.31 52625.55 88888.00 2024-01-16 03:49:54.408 016 15868.54 502.32 52625.57 88888.00 2024-01-16 03:49:54.908 016 15868.61 502.32 52625.64 88888.00 2024-01-16 03:49:55.408 016 15868.63 502.32 52625.64 88888.00 2024-01-16 03:49:55.908 016 15868.62 502.33 52625.63 88888.00 2024-01-16 03:49:56.408 016 15868.61 502.31 52625.68 88888.00 2024-01-16 03:49:56.908 016 15868.56 502.28 52625.67 88888.00 2024-01-16 03:49:57.408 016 15868.52 502.32 52625.63 88888.00 2024-01-16 03:49:57.908 016 15868.55 502.37 52625.61 88888.00 2024-01-16 03:49:58.408 016 15868.58 502.42 52625.66 88888.00 2024-01-16 03:49:58.908 016 15868.58 502.39 52625.67 88888.00 2024-01-16 03:49:59.408 016 15868.56 502.41 52625.69 88888.00 2024-01-16 03:49:59.908 016 15868.51 502.41 52625.69 88888.00 2024-01-16 03:50:00.408 016 15868.49 502.36 52625.62 88888.00 2024-01-16 03:50:00.908 016 15868.50 502.36 52625.62 88888.00 2024-01-16 03:50:01.408 016 15868.51 502.33 52625.63 88888.00 2024-01-16 03:50:01.908 016 15868.50 502.37 52625.67 88888.00 2024-01-16 03:50:02.408 016 15868.47 502.35 52625.68 88888.00 2024-01-16 03:50:02.908 016 15868.47 502.35 52625.66 88888.00 2024-01-16 03:50:03.408 016 15868.41 502.36 52625.66 88888.00 2024-01-16 03:50:03.908 016 15868.42 502.40 52625.67 88888.00 2024-01-16 03:50:04.408 016 15868.49 502.44 52625.67 88888.00 2024-01-16 03:50:04.908 016 15868.52 502.49 52625.75 88888.00 2024-01-16 03:50:05.408 016 15868.47 502.49 52625.78 88888.00 2024-01-16 03:50:05.908 016 15868.46 502.49 52625.77 88888.00 2024-01-16 03:50:06.408 016 15868.49 502.47 52625.77 88888.00 2024-01-16 03:50:06.908 016 15868.47 502.48 52625.77 88888.00 2024-01-16 03:50:07.408 016 15868.47 502.50 52625.71 88888.00 2024-01-16 03:50:07.908 016 15868.47 502.49 52625.64 88888.00 2024-01-16 03:50:08.408 016 15868.45 502.45 52625.65 88888.00 2024-01-16 03:50:08.908 016 15868.50 502.44 52625.65 88888.00 2024-01-16 03:50:09.408 016 15868.54 502.42 52625.69 88888.00 2024-01-16 03:50:09.908 016 15868.54 502.43 52625.69 88888.00 2024-01-16 03:50:10.408 016 15868.55 502.45 52625.69 88888.00 2024-01-16 03:50:10.908 016 15868.52 502.49 52625.69 88888.00 2024-01-16 03:50:11.408 016 15868.51 502.53 52625.67 88888.00 2024-01-16 03:50:11.908 016 15868.52 502.56 52625.77 88888.00 2024-01-16 03:50:12.408 016 15868.44 502.58 52625.79 88888.00 2024-01-16 03:50:12.908 016 15868.38 502.58 52625.77 88888.00 2024-01-16 03:50:13.408 016 15868.43 502.57 52625.75 88888.00 2024-01-16 03:50:13.908 016 15868.45 502.57 52625.77 88888.00 2024-01-16 03:50:14.408 016 15868.43 502.59 52625.73 88888.00 2024-01-16 03:50:14.908 016 15868.43 502.59 52625.69 88888.00 2024-01-16 03:50:15.408 016 15868.47 502.56 52625.69 88888.00 2024-01-16 03:50:15.908 016 15868.45 502.59 52625.70 88888.00 2024-01-16 03:50:16.408 016 15868.42 502.59 52625.71 88888.00 2024-01-16 03:50:16.908 016 15868.45 502.57 52625.69 88888.00 2024-01-16 03:50:17.408 016 15868.41 502.56 52625.71 88888.00 2024-01-16 03:50:17.908 016 15868.38 502.60 52625.69 88888.00 2024-01-16 03:50:18.408 016 15868.36 502.63 52625.69 88888.00 2024-01-16 03:50:18.908 016 15868.35 502.68 52625.77 88888.00 2024-01-16 03:50:19.408 016 15868.33 502.65 52625.78 88888.00 2024-01-16 03:50:19.908 016 15868.31 502.63 52625.73 88888.00 2024-01-16 03:50:20.408 016 15868.31 502.68 52625.77 88888.00 2024-01-16 03:50:20.908 016 15868.27 502.68 52625.76 88888.00 2024-01-16 03:50:21.408 016 15868.28 502.67 52625.72 88888.00 2024-01-16 03:50:21.908 016 15868.29 502.66 52625.75 88888.00 2024-01-16 03:50:22.408 016 15868.28 502.67 52625.76 88888.00 2024-01-16 03:50:22.908 016 15868.32 502.74 52625.75 88888.00 2024-01-16 03:50:23.408 016 15868.29 502.69 52625.70 88888.00 2024-01-16 03:50:23.908 016 15868.29 502.69 52625.69 88888.00 2024-01-16 03:50:24.408 016 15868.28 502.71 52625.67 88888.00 2024-01-16 03:50:24.908 016 15868.25 502.74 52625.67 88888.00 2024-01-16 03:50:25.408 016 15868.29 502.75 52625.71 88888.00 2024-01-16 03:50:25.908 016 15868.27 502.76 52625.78 88888.00 2024-01-16 03:50:26.408 016 15868.20 502.79 52625.80 88888.00 2024-01-16 03:50:26.908 016 15868.17 502.78 52625.77 88888.00 2024-01-16 03:50:27.408 016 15868.19 502.83 52625.75 88888.00 2024-01-16 03:50:27.908 016 15868.20 502.82 52625.77 88888.00 2024-01-16 03:50:28.908 016 15868.18 502.80 52625.67 88888.00 2024-01-16 03:50:29.408 016 15868.16 502.80 52625.64 88888.00 2024-01-16 03:50:29.908 016 15868.15 502.82 52625.63 88888.00 2024-01-16 03:50:30.408 016 15868.16 502.84 52625.62 88888.00 2024-01-16 03:50:30.908 016 15868.20 502.87 52625.65 88888.00 2024-01-16 03:50:31.408 016 15868.18 502.92 52625.63 88888.00 2024-01-16 03:50:31.908 016 15868.19 502.94 52625.63 88888.00 2024-01-16 03:50:32.408 016 15868.13 502.93 52625.65 88888.00 2024-01-16 03:50:32.908 016 15868.13 502.96 52625.65 88888.00 2024-01-16 03:50:33.408 016 15868.15 502.96 52625.66 88888.00 2024-01-16 03:50:33.908 016 15868.17 502.97 52625.66 88888.00 2024-01-16 03:50:34.408 016 15868.16 502.99 52625.64 88888.00 2024-01-16 03:50:34.908 016 15868.15 503.00 52625.61 88888.00 2024-01-16 03:50:35.408 016 15868.15 503.01 52625.58 88888.00 2024-01-16 03:50:35.908 016 15868.17 503.03 52625.50 88888.00 2024-01-16 03:50:36.408 016 15868.15 503.02 52625.45 88888.00 2024-01-16 03:50:36.908 016 15868.14 503.03 52625.44 88888.00 2024-01-16 03:50:37.408 016 15868.11 503.05 52625.45 88888.00 2024-01-16 03:50:37.908 016 15868.07 503.08 52625.47 88888.00 2024-01-16 03:50:38.908 016 15868.11 503.10 52625.48 88888.00 2024-01-16 03:50:39.408 016 15868.11 503.10 52625.45 88888.00 2024-01-16 03:50:39.908 016 15868.11 503.13 52625.44 88888.00 2024-01-16 03:50:40.408 016 15868.15 503.13 52625.48 88888.00 2024-01-16 03:50:40.908 016 15868.13 503.13 52625.53 88888.00 2024-01-16 03:50:41.408 016 15868.13 503.13 52625.51 88888.00 2024-01-16 03:50:41.908 016 15868.15 503.11 52625.50 88888.00 2024-01-16 03:50:42.408 016 15868.11 503.09 52625.42 88888.00 2024-01-16 03:50:42.908 016 15868.09 503.13 52625.33 88888.00 2024-01-16 03:50:43.408 016 15868.10 503.12 52625.24 88888.00 2024-01-16 03:50:43.908 016 15868.11 503.14 52625.31 88888.00 2024-01-16 03:50:44.408 016 15868.11 503.17 52625.32 88888.00 2024-01-16 03:50:44.908 016 15868.13 503.20 52625.30 88888.00 2024-01-16 03:50:45.408 016 15868.11 503.26 52625.36 88888.00 2024-01-16 03:50:45.908 016 15868.14 503.30 52625.35 88888.00 2024-01-16 03:50:46.408 016 15868.16 503.28 52625.35 88888.00 2024-01-16 03:50:46.908 016 15868.11 503.29 52625.32 88888.00 2024-01-16 03:50:47.408 016 15868.08 503.28 52625.36 88888.00 2024-01-16 03:50:47.908 016 15868.09 503.28 52625.35 88888.00 2024-01-16 03:50:48.908 016 15868.17 503.30 52625.24 88888.00 2024-01-16 03:50:49.408 016 15868.18 503.30 52625.19 88888.00 2024-01-16 03:50:49.908 016 15868.19 503.32 52625.13 88888.00 2024-01-16 03:50:50.408 016 15868.18 503.30 52625.10 88888.00 2024-01-16 03:50:50.908 016 15868.17 503.31 52625.12 88888.00 2024-01-16 03:50:51.408 016 15868.16 503.31 52625.12 88888.00 2024-01-16 03:50:51.908 016 15868.17 503.36 52625.10 88888.00 2024-01-16 03:50:52.408 016 15868.14 503.40 52625.17 88888.00 2024-01-16 03:50:52.908 016 15868.19 503.36 52625.11 88888.00 2024-01-16 03:50:53.408 016 15868.23 503.37 52625.08 88888.00 2024-01-16 03:50:53.908 016 15868.24 503.40 52625.02 88888.00 2024-01-16 03:50:54.408 016 15868.22 503.46 52625.06 88888.00 2024-01-16 03:50:54.908 016 15868.24 503.49 52625.01 88888.00 2024-01-16 03:50:55.408 016 15868.22 503.48 52625.04 88888.00 2024-01-16 03:50:55.908 016 15868.27 503.49 52624.99 88888.00 2024-01-16 03:50:56.408 016 15868.26 503.48 52624.95 88888.00 2024-01-16 03:50:56.908 016 15868.28 503.47 52624.97 88888.00 2024-01-16 03:50:57.408 016 15868.31 503.48 52624.92 88888.00 2024-01-16 03:50:57.908 016 15868.29 503.52 52624.90 88888.00 2024-01-16 03:50:58.408 016 15868.29 503.53 52624.87 88888.00 2024-01-16 03:50:58.908 016 15868.23 503.53 52624.84 88888.00 2024-01-16 03:50:59.408 016 15868.26 503.52 52624.83 88888.00 2024-01-16 03:50:59.908 016 15868.25 503.52 52624.83 88888.00 2024-01-16 03:51:00.408 016 15868.22 503.56 52624.75 88888.00 2024-01-16 03:51:00.908 016 15868.20 503.56 52624.69 88888.00 2024-01-16 03:51:01.408 016 15868.24 503.60 52624.71 88888.00 2024-01-16 03:51:01.908 016 15868.24 503.62 52624.75 88888.00 2024-01-16 03:51:02.408 016 15868.25 503.63 52624.74 88888.00 2024-01-16 03:51:02.908 016 15868.24 503.65 52624.70 88888.00 2024-01-16 03:51:03.408 016 15868.23 503.60 52624.62 88888.00 2024-01-16 03:51:03.908 016 15868.20 503.55 52624.60 88888.00 2024-01-16 03:51:04.408 016 15868.23 503.58 52624.52 88888.00 2024-01-16 03:51:04.908 016 15868.23 503.61 52624.51 88888.00 2024-01-16 03:51:05.408 016 15868.22 503.57 52624.54 88888.00 2024-01-16 03:51:05.908 016 15868.26 503.57 52624.55 88888.00 2024-01-16 03:51:06.408 016 15868.31 503.61 52624.52 88888.00 2024-01-16 03:51:06.908 016 15868.31 503.65 52624.55 88888.00 2024-01-16 03:51:07.408 016 15868.31 503.69 52624.50 88888.00 2024-01-16 03:51:07.908 016 15868.29 503.69 52624.51 88888.00 2024-01-16 03:51:08.408 016 15868.27 503.70 52624.49 88888.00 2024-01-16 03:51:08.908 016 15868.24 503.74 52624.48 88888.00 2024-01-16 03:51:09.408 016 15868.22 503.75 52624.45 88888.00 2024-01-16 03:51:09.908 016 15868.20 503.71 52624.47 88888.00 2024-01-16 03:51:10.408 016 15868.23 503.72 52624.49 88888.00 2024-01-16 03:51:10.908 016 15868.22 503.73 52624.49 88888.00 2024-01-16 03:51:11.408 016 15868.22 503.71 52624.48 88888.00 2024-01-16 03:51:11.908 016 15868.20 503.75 52624.44 88888.00 2024-01-16 03:51:12.408 016 15868.22 503.81 52624.40 88888.00 2024-01-16 03:51:12.908 016 15868.27 503.79 52624.38 88888.00 2024-01-16 03:51:13.408 016 15868.27 503.77 52624.36 88888.00 2024-01-16 03:51:13.908 016 15868.25 503.78 52624.35 88888.00 2024-01-16 03:51:14.408 016 15868.23 503.80 52624.34 88888.00 2024-01-16 03:51:14.908 016 15868.26 503.86 52624.30 88888.00 2024-01-16 03:51:15.408 016 15868.29 503.82 52624.35 88888.00 2024-01-16 03:51:15.908 016 15868.29 503.81 52624.37 88888.00 2024-01-16 03:51:16.408 016 15868.24 503.88 52624.34 88888.00 2024-01-16 03:51:16.908 016 15868.18 503.90 52624.35 88888.00 2024-01-16 03:51:17.408 016 15868.18 503.87 52624.32 88888.00 2024-01-16 03:51:17.908 016 15868.20 503.87 52624.31 88888.00 2024-01-16 03:51:18.408 016 15868.23 503.87 52624.28 88888.00 2024-01-16 03:51:18.908 016 15868.17 503.89 52624.19 88888.00 2024-01-16 03:51:19.408 016 15868.11 503.92 52624.15 88888.00 2024-01-16 03:51:19.908 016 15868.18 503.92 52624.14 88888.00 2024-01-16 03:51:20.408 016 15868.16 503.94 52624.12 88888.00 2024-01-16 03:51:20.908 016 15868.16 503.99 52624.11 88888.00 2024-01-16 03:51:21.408 016 15868.17 504.04 52624.09 88888.00 2024-01-16 03:51:21.908 016 15868.17 504.04 52624.09 88888.00 2024-01-16 03:51:22.408 016 15868.13 504.04 52624.11 88888.00 2024-01-16 03:51:22.908 016 15868.11 504.03 52624.17 88888.00 2024-01-16 03:51:23.408 016 15868.06 504.00 52624.15 88888.00 2024-01-16 03:51:23.908 016 15868.13 504.00 52624.11 88888.00 2024-01-16 03:51:24.408 016 15868.15 504.03 52624.15 88888.00 2024-01-16 03:51:24.908 016 15868.15 504.03 52624.09 88888.00 2024-01-16 03:51:25.408 016 15868.11 504.03 52624.06 88888.00 2024-01-16 03:51:25.908 016 15868.05 503.99 52624.00 88888.00 2024-01-16 03:51:26.408 016 15868.02 503.98 52623.96 88888.00 2024-01-16 03:51:26.908 016 15868.04 503.99 52623.96 88888.00 2024-01-16 03:51:27.408 016 15868.01 503.98 52623.95 88888.00 2024-01-16 03:51:27.908 016 15868.02 504.04 52623.94 88888.00 2024-01-16 03:51:28.408 016 15867.99 504.04 52623.92 88888.00 2024-01-16 03:51:28.908 016 15867.97 504.04 52623.91 88888.00 2024-01-16 03:51:29.408 016 15867.98 503.99 52623.92 88888.00 2024-01-16 03:51:29.908 016 15867.92 503.99 52623.94 88888.00 2024-01-16 03:51:30.408 016 15867.91 504.03 52623.91 88888.00 2024-01-16 03:51:30.908 016 15867.86 504.04 52623.85 88888.00 2024-01-16 03:51:31.408 016 15867.86 504.04 52623.83 88888.00 2024-01-16 03:51:31.908 016 15867.89 504.09 52623.79 88888.00 2024-01-16 03:51:32.408 016 15867.90 504.07 52623.76 88888.00 2024-01-16 03:51:32.908 016 15867.86 504.06 52623.77 88888.00 2024-01-16 03:51:33.408 016 15867.80 504.06 52623.77 88888.00 2024-01-16 03:51:33.908 016 15867.87 504.07 52623.75 88888.00 2024-01-16 03:51:34.408 016 15867.86 504.06 52623.71 88888.00 2024-01-16 03:51:34.908 016 15867.88 504.05 52623.66 88888.00 2024-01-16 03:51:35.408 016 15867.83 504.07 52623.67 88888.00 2024-01-16 03:51:35.908 016 15867.83 504.04 52623.62 88888.00 2024-01-16 03:51:36.408 016 15867.82 504.01 52623.60 88888.00 2024-01-16 03:51:36.908 016 15867.79 504.05 52623.65 88888.00 2024-01-16 03:51:37.408 016 15867.77 504.00 52623.69 88888.00 2024-01-16 03:51:37.908 016 15867.70 504.01 52623.65 88888.00 2024-01-16 03:51:38.408 016 15867.70 504.05 52623.67 88888.00 2024-01-16 03:51:38.908 016 15867.73 504.05 52623.60 88888.00 2024-01-16 03:51:39.408 016 15867.74 504.03 52623.57 88888.00 2024-01-16 03:51:39.908 016 15867.71 504.04 52623.50 88888.00 2024-01-16 03:51:40.408 016 15867.69 504.03 52623.44 88888.00 2024-01-16 03:51:40.908 016 15867.69 504.01 52623.46 88888.00 2024-01-16 03:51:41.408 016 15867.69 503.97 52623.39 88888.00 2024-01-16 03:51:41.908 016 15867.66 503.99 52623.38 88888.00 2024-01-16 03:51:42.408 016 15867.69 503.99 52623.35 88888.00 2024-01-16 03:51:42.908 016 15867.71 503.94 52623.34 88888.00 2024-01-16 03:51:43.408 016 15867.70 503.94 52623.36 88888.00 2024-01-16 03:51:43.908 016 15867.69 503.95 52623.38 88888.00 2024-01-16 03:51:44.408 016 15867.65 503.95 52623.39 88888.00 2024-01-16 03:51:44.908 016 15867.62 503.94 52623.31 88888.00 2024-01-16 03:51:45.408 016 15867.64 503.95 52623.28 88888.00 2024-01-16 03:51:45.908 016 15867.62 503.95 52623.29 88888.00 2024-01-16 03:51:46.408 016 15867.62 503.97 52623.29 88888.00 2024-01-16 03:51:46.908 016 15867.59 503.92 52623.26 88888.00 2024-01-16 03:51:47.408 016 15867.65 503.92 52623.21 88888.00 2024-01-16 03:51:47.908 016 15867.66 503.95 52623.20 88888.00 2024-01-16 03:51:48.408 016 15867.61 503.92 52623.19 88888.00 2024-01-16 03:51:48.908 016 15867.60 503.87 52623.22 88888.00 2024-01-16 03:51:49.408 016 15867.61 503.86 52623.20 88888.00 2024-01-16 03:51:49.908 016 15867.60 503.90 52623.21 88888.00 2024-01-16 03:51:50.408 016 15867.63 503.91 52623.19 88888.00 2024-01-16 03:51:50.908 016 15867.65 503.94 52623.23 88888.00 2024-01-16 03:51:51.408 016 15867.61 503.90 52623.25 88888.00 2024-01-16 03:51:51.908 016 15867.57 503.90 52623.24 88888.00 2024-01-16 03:51:52.408 016 15867.54 503.88 52623.22 88888.00 2024-01-16 03:51:52.908 016 15867.51 503.91 52623.20 88888.00 2024-01-16 03:51:53.408 016 15867.55 503.91 52623.14 88888.00 2024-01-16 03:51:53.908 016 15867.57 503.90 52623.05 88888.00 2024-01-16 03:51:54.408 016 15867.59 503.83 52623.03 88888.00 2024-01-16 03:51:54.908 016 15867.57 503.78 52623.01 88888.00 2024-01-16 03:51:55.408 016 15867.57 503.84 52623.02 88888.00 2024-01-16 03:51:55.908 016 15867.59 503.89 52623.03 88888.00 2024-01-16 03:51:56.408 016 15867.57 503.89 52622.99 88888.00 2024-01-16 03:51:56.908 016 15867.59 503.90 52622.91 88888.00 2024-01-16 03:51:57.408 016 15867.64 503.90 52622.87 88888.00 2024-01-16 03:51:57.908 016 15867.55 503.86 52622.96 88888.00 2024-01-16 03:51:58.408 016 15867.59 503.88 52623.00 88888.00 2024-01-16 03:51:58.908 016 15867.62 503.88 52623.01 88888.00 2024-01-16 03:51:59.408 016 15867.66 503.91 52622.98 88888.00 2024-01-16 03:51:59.908 016 15867.64 503.91 52623.00 88888.00 2024-01-16 03:52:00.408 016 15867.61 503.84 52623.00 88888.00 2024-01-16 03:52:00.908 016 15867.59 503.82 52622.94 88888.00 2024-01-16 03:52:01.408 016 15867.59 503.86 52622.87 88888.00 2024-01-16 03:52:01.908 016 15867.59 503.86 52622.86 88888.00 2024-01-16 03:52:02.408 016 15867.59 503.89 52622.85 88888.00 2024-01-16 03:52:02.908 016 15867.57 503.91 52622.80 88888.00 2024-01-16 03:52:03.408 016 15867.61 503.89 52622.78 88888.00 2024-01-16 03:52:03.908 016 15867.61 503.89 52622.78 88888.00 2024-01-16 03:52:04.408 016 15867.62 503.87 52622.81 88888.00 2024-01-16 03:52:04.908 016 15867.63 503.84 52622.82 88888.00 2024-01-16 03:52:05.408 016 15867.66 503.89 52622.83 88888.00 2024-01-16 03:52:05.908 016 15867.64 503.92 52622.87 88888.00 2024-01-16 03:52:06.408 016 15867.68 503.94 52622.89 88888.00 2024-01-16 03:52:06.908 016 15867.66 503.90 52622.83 88888.00 2024-01-16 03:52:07.408 016 15867.63 503.91 52622.81 88888.00 2024-01-16 03:52:07.908 016 15867.64 503.92 52622.80 88888.00 2024-01-16 03:52:08.408 016 15867.64 503.95 52622.73 88888.00 2024-01-16 03:52:08.908 016 15867.66 503.96 52622.70 88888.00 2024-01-16 03:52:09.408 016 15867.69 503.95 52622.73 88888.00 2024-01-16 03:52:09.908 016 15867.73 503.98 52622.77 88888.00 2024-01-16 03:52:10.408 016 15867.71 503.98 52622.80 88888.00 2024-01-16 03:52:10.908 016 15867.73 503.98 52622.83 88888.00 2024-01-16 03:52:11.408 016 15867.73 503.94 52622.79 88888.00 2024-01-16 03:52:11.908 016 15867.75 503.92 52622.73 88888.00 2024-01-16 03:52:12.408 016 15867.73 503.92 52622.75 88888.00 2024-01-16 03:52:12.908 016 15867.74 503.96 52622.78 88888.00 2024-01-16 03:52:13.408 016 15867.75 503.94 52622.80 88888.00 2024-01-16 03:52:13.908 016 15867.80 503.92 52622.84 88888.00 2024-01-16 03:52:14.408 016 15867.78 503.96 52622.83 88888.00 2024-01-16 03:52:14.908 016 15867.75 503.98 52622.79 88888.00 2024-01-16 03:52:15.408 016 15867.75 503.97 52622.74 88888.00 2024-01-16 03:52:15.908 016 15867.82 503.99 52622.70 88888.00 2024-01-16 03:52:16.408 016 15867.81 504.00 52622.73 88888.00 2024-01-16 03:52:16.908 016 15867.78 504.00 52622.76 88888.00 2024-01-16 03:52:17.408 016 15867.81 503.96 52622.80 88888.00 2024-01-16 03:52:17.908 016 15867.84 503.95 52622.85 88888.00 2024-01-16 03:52:18.408 016 15867.86 503.96 52622.78 88888.00 2024-01-16 03:52:18.908 016 15867.87 503.99 52622.78 88888.00 2024-01-16 03:52:19.408 016 15867.89 504.01 52622.79 88888.00 2024-01-16 03:52:19.908 016 15867.89 504.01 52622.79 88888.00 2024-01-16 03:52:20.408 016 15867.93 503.99 52622.80 88888.00 2024-01-16 03:52:20.908 016 15867.95 503.99 52622.78 88888.00 2024-01-16 03:52:21.408 016 15867.96 503.98 52622.76 88888.00 2024-01-16 03:52:21.908 016 15867.95 503.96 52622.71 88888.00 2024-01-16 03:52:22.408 016 15867.99 503.91 52622.64 88888.00 2024-01-16 03:52:22.908 016 15868.00 503.91 52622.64 88888.00 2024-01-16 03:52:23.408 016 15867.96 503.91 52622.62 88888.00 2024-01-16 03:52:23.908 016 15867.98 503.89 52622.65 88888.00 2024-01-16 03:52:24.408 016 15868.00 503.88 52622.68 88888.00 2024-01-16 03:52:24.908 016 15868.00 503.90 52622.68 88888.00 2024-01-16 03:52:25.408 016 15868.04 503.94 52622.68 88888.00 2024-01-16 03:52:25.908 016 15868.02 503.95 52622.69 88888.00 2024-01-16 03:52:26.408 016 15868.07 503.91 52622.66 88888.00 2024-01-16 03:52:26.908 016 15868.08 503.95 52622.65 88888.00 2024-01-16 03:52:27.408 016 15868.05 503.92 52622.75 88888.00 2024-01-16 03:52:27.908 016 15868.01 503.90 52622.71 88888.00 2024-01-16 03:52:28.408 016 15868.00 503.91 52622.67 88888.00 2024-01-16 03:52:28.908 016 15868.02 503.91 52622.69 88888.00 2024-01-16 03:52:29.408 016 15868.06 503.90 52622.60 88888.00 2024-01-16 03:52:29.908 016 15868.09 503.90 52622.59 88888.00 2024-01-16 03:52:30.408 016 15868.11 503.89 52622.63 88888.00 2024-01-16 03:52:30.908 016 15868.10 503.88 52622.61 88888.00 2024-01-16 03:52:31.408 016 15868.09 503.84 52622.60 88888.00 2024-01-16 03:52:31.908 016 15868.13 503.86 52622.60 88888.00 2024-01-16 03:52:32.408 016 15868.11 503.81 52622.70 88888.00 2024-01-16 03:52:32.908 016 15868.19 503.81 52622.67 88888.00 2024-01-16 03:52:33.408 016 15868.20 503.80 52622.67 88888.00 2024-01-16 03:52:33.908 016 15868.20 503.78 52622.69 88888.00 2024-01-16 03:52:34.408 016 15868.20 503.81 52622.67 88888.00 2024-01-16 03:52:34.908 016 15868.19 503.78 52622.60 88888.00 2024-01-16 03:52:35.408 016 15868.18 503.72 52622.59 88888.00 2024-01-16 03:52:35.908 016 15868.15 503.78 52622.60 88888.00 2024-01-16 03:52:36.408 016 15868.22 503.75 52622.58 88888.00 2024-01-16 03:52:36.908 016 15868.31 503.69 52622.54 88888.00 2024-01-16 03:52:37.408 016 15868.33 503.69 52622.54 88888.00 2024-01-16 03:52:37.908 016 15868.35 503.62 52622.53 88888.00 2024-01-16 03:52:38.408 016 15868.36 503.62 52622.55 88888.00 2024-01-16 03:52:38.908 016 15868.38 503.64 52622.55 88888.00 2024-01-16 03:52:39.408 016 15868.38 503.63 52622.50 88888.00 2024-01-16 03:52:39.908 016 15868.38 503.61 52622.51 88888.00 2024-01-16 03:52:40.408 016 15868.41 503.61 52622.57 88888.00 2024-01-16 03:52:40.908 016 15868.41 503.65 52622.63 88888.00 2024-01-16 03:52:41.408 016 15868.41 503.64 52622.60 88888.00 2024-01-16 03:52:41.908 016 15868.43 503.58 52622.59 88888.00 2024-01-16 03:52:42.408 016 15868.43 503.60 52622.60 88888.00 2024-01-16 03:52:42.908 016 15868.43 503.62 52622.51 88888.00 2024-01-16 03:52:43.408 016 15868.47 503.61 52622.42 88888.00 2024-01-16 03:52:43.908 016 15868.49 503.65 52622.39 88888.00 2024-01-16 03:52:44.408 016 15868.53 503.65 52622.42 88888.00 2024-01-16 03:52:44.908 016 15868.55 503.57 52622.42 88888.00 2024-01-16 03:52:45.408 016 15868.56 503.61 52622.38 88888.00 2024-01-16 03:52:45.908 016 15868.56 503.62 52622.41 88888.00 2024-01-16 03:52:46.408 016 15868.59 503.57 52622.41 88888.00 2024-01-16 03:52:46.908 016 15868.67 503.54 52622.42 88888.00 2024-01-16 03:52:47.408 016 15868.65 503.60 52622.45 88888.00 2024-01-16 03:52:47.908 016 15868.63 503.60 52622.55 88888.00 2024-01-16 03:52:48.408 016 15868.67 503.60 52622.58 88888.00 2024-01-16 03:52:48.908 016 15868.69 503.58 52622.51 88888.00 2024-01-16 03:52:49.408 016 15868.74 503.56 52622.47 88888.00 2024-01-16 03:52:49.908 016 15868.76 503.57 52622.47 88888.00 2024-01-16 03:52:50.408 016 15868.78 503.58 52622.56 88888.00 2024-01-16 03:52:50.908 016 15868.79 503.58 52622.55 88888.00 2024-01-16 03:52:51.408 016 15868.79 503.58 52622.54 88888.00 2024-01-16 03:52:51.908 016 15868.85 503.58 52622.51 88888.00 2024-01-16 03:52:52.408 016 15868.88 503.54 52622.57 88888.00 2024-01-16 03:52:52.908 016 15868.89 503.52 52622.59 88888.00 2024-01-16 03:52:53.408 016 15868.87 503.51 52622.54 88888.00 2024-01-16 03:52:53.908 016 15868.90 503.46 52622.54 88888.00 2024-01-16 03:52:54.408 016 15868.94 503.44 52622.51 88888.00 2024-01-16 03:52:54.908 016 15868.94 503.45 52622.57 88888.00 2024-01-16 03:52:55.408 016 15868.95 503.47 52622.59 88888.00 2024-01-16 03:52:55.908 016 15868.94 503.48 52622.57 88888.00 2024-01-16 03:52:56.408 016 15869.01 503.48 52622.62 88888.00 2024-01-16 03:52:56.908 016 15869.03 503.47 52622.65 88888.00 2024-01-16 03:52:57.408 016 15869.00 503.44 52622.65 88888.00 2024-01-16 03:52:57.908 016 15869.01 503.38 52622.59 88888.00 2024-01-16 03:52:58.408 016 15869.05 503.38 52622.55 88888.00 2024-01-16 03:52:58.908 016 15869.07 503.39 52622.50 88888.00 2024-01-16 03:52:59.408 016 15869.05 503.40 52622.47 88888.00 2024-01-16 03:52:59.908 016 15869.06 503.38 52622.45 88888.00 2024-01-16 03:53:00.408 016 15869.07 503.38 52622.43 88888.00 2024-01-16 03:53:00.908 016 15869.08 503.37 52622.46 88888.00 2024-01-16 03:53:01.908 016 15869.08 503.32 52622.48 88888.00 2024-01-16 03:53:02.408 016 15869.13 503.32 52622.59 88888.00 2024-01-16 03:53:02.908 016 15869.14 503.30 52622.62 88888.00 2024-01-16 03:53:03.408 016 15869.15 503.31 52622.62 88888.00 2024-01-16 03:53:03.908 016 15869.14 503.31 52622.63 88888.00 2024-01-16 03:53:04.408 016 15869.17 503.31 52622.64 88888.00 2024-01-16 03:53:04.908 016 15869.19 503.32 52622.63 88888.00 2024-01-16 03:53:05.408 016 15869.19 503.32 52622.60 88888.00 2024-01-16 03:53:05.908 016 15869.17 503.36 52622.59 88888.00 2024-01-16 03:53:06.408 016 15869.19 503.37 52622.63 88888.00 2024-01-16 03:53:06.908 016 15869.19 503.37 52622.61 88888.00 2024-01-16 03:53:07.408 016 15869.18 503.35 52622.58 88888.00 2024-01-16 03:53:07.908 016 15869.19 503.36 52622.56 88888.00 2024-01-16 03:53:08.408 016 15869.26 503.35 52622.58 88888.00 2024-01-16 03:53:08.908 016 15869.27 503.35 52622.59 88888.00 2024-01-16 03:53:09.408 016 15869.25 503.35 52622.63 88888.00 2024-01-16 03:53:09.908 016 15869.23 503.32 52622.66 88888.00 2024-01-16 03:53:10.408 016 15869.24 503.32 52622.69 88888.00 2024-01-16 03:53:10.908 016 15869.30 503.31 52622.65 88888.00 2024-01-16 03:53:11.408 016 15869.33 503.28 52622.64 88888.00 2024-01-16 03:53:11.908 016 15869.28 503.28 52622.66 88888.00 2024-01-16 03:53:12.408 016 15869.30 503.26 52622.60 88888.00 2024-01-16 03:53:12.908 016 15869.31 503.28 52622.54 88888.00 2024-01-16 03:53:13.408 016 15869.28 503.27 52622.54 88888.00 2024-01-16 03:53:13.908 016 15869.34 503.21 52622.58 88888.00 2024-01-16 03:53:14.408 016 15869.32 503.14 52622.57 88888.00 2024-01-16 03:53:14.908 016 15869.28 503.17 52622.58 88888.00 2024-01-16 03:53:15.408 016 15869.28 503.19 52622.60 88888.00 2024-01-16 03:53:15.908 016 15869.28 503.16 52622.60 88888.00 2024-01-16 03:53:16.408 016 15869.30 503.16 52622.65 88888.00 2024-01-16 03:53:16.908 016 15869.31 503.16 52622.66 88888.00 2024-01-16 03:53:17.408 016 15869.30 503.17 52622.66 88888.00 2024-01-16 03:53:17.908 016 15869.31 503.12 52622.66 88888.00 2024-01-16 03:53:18.408 016 15869.35 503.08 52622.68 88888.00 2024-01-16 03:53:18.908 016 15869.37 503.16 52622.63 88888.00 2024-01-16 03:53:19.408 016 15869.35 503.14 52622.55 88888.00 2024-01-16 03:53:19.908 016 15869.32 503.12 52622.53 88888.00 2024-01-16 03:53:20.408 016 15869.32 503.11 52622.55 88888.00 2024-01-16 03:53:20.908 016 15869.41 503.09 52622.60 88888.00 2024-01-16 03:53:21.408 016 15869.39 503.04 52622.61 88888.00 2024-01-16 03:53:21.908 016 15869.33 503.04 52622.59 88888.00 2024-01-16 03:53:22.408 016 15869.40 503.04 52622.58 88888.00 2024-01-16 03:53:22.908 016 15869.41 503.01 52622.55 88888.00 2024-01-16 03:53:23.408 016 15869.35 503.00 52622.59 88888.00 2024-01-16 03:53:23.908 016 15869.39 502.99 52622.66 88888.00 2024-01-16 03:53:24.408 016 15869.41 503.00 52622.62 88888.00 2024-01-16 03:53:24.908 016 15869.45 503.00 52622.60 88888.00 2024-01-16 03:53:25.408 016 15869.44 502.95 52622.65 88888.00 2024-01-16 03:53:25.908 016 15869.43 502.93 52622.62 88888.00 2024-01-16 03:53:26.408 016 15869.44 502.93 52622.60 88888.00 2024-01-16 03:53:26.908 016 15869.43 502.89 52622.58 88888.00 2024-01-16 03:53:27.408 016 15869.42 502.89 52622.61 88888.00 2024-01-16 03:53:27.908 016 15869.46 502.88 52622.58 88888.00 2024-01-16 03:53:28.408 016 15869.43 502.88 52622.62 88888.00 2024-01-16 03:53:28.908 016 15869.41 502.88 52622.61 88888.00 2024-01-16 03:53:29.408 016 15869.46 502.88 52622.66 88888.00 2024-01-16 03:53:29.908 016 15869.44 502.87 52622.67 88888.00 2024-01-16 03:53:30.408 016 15869.44 502.87 52622.68 88888.00 2024-01-16 03:53:30.908 016 15869.42 502.84 52622.71 88888.00 2024-01-16 03:53:31.408 016 15869.43 502.86 52622.66 88888.00 2024-01-16 03:53:31.908 016 15869.43 502.87 52622.68 88888.00 2024-01-16 03:53:32.408 016 15869.43 502.88 52622.67 88888.00 2024-01-16 03:53:32.908 016 15869.46 502.84 52622.68 88888.00 2024-01-16 03:53:33.408 016 15869.51 502.84 52622.65 88888.00 2024-01-16 03:53:33.908 016 15869.48 502.85 52622.63 88888.00 2024-01-16 03:53:34.408 016 15869.43 502.84 52622.64 88888.00 2024-01-16 03:53:34.908 016 15869.48 502.84 52622.66 88888.00 2024-01-16 03:53:35.408 016 15869.49 502.83 52622.68 88888.00 2024-01-16 03:53:35.908 016 15869.50 502.82 52622.68 88888.00 2024-01-16 03:53:36.408 016 15869.50 502.82 52622.66 88888.00 2024-01-16 03:53:36.908 016 15869.50 502.79 52622.62 88888.00 2024-01-16 03:53:37.408 016 15869.48 502.78 52622.66 88888.00 2024-01-16 03:53:37.908 016 15869.48 502.74 52622.68 88888.00 2024-01-16 03:53:38.408 016 15869.48 502.74 52622.75 88888.00 2024-01-16 03:53:38.908 016 15869.46 502.74 52622.77 88888.00 2024-01-16 03:53:39.408 016 15869.46 502.75 52622.71 88888.00 2024-01-16 03:53:39.908 016 15869.49 502.73 52622.71 88888.00 2024-01-16 03:53:40.408 016 15869.51 502.69 52622.74 88888.00 2024-01-16 03:53:40.908 016 15869.50 502.73 52622.69 88888.00 2024-01-16 03:53:41.408 016 15869.57 502.75 52622.68 88888.00 2024-01-16 03:53:41.908 016 15869.54 502.74 52622.70 88888.00 2024-01-16 03:53:42.408 016 15869.50 502.73 52622.68 88888.00 2024-01-16 03:53:42.908 016 15869.46 502.70 52622.66 88888.00 2024-01-16 03:53:43.408 016 15869.46 502.67 52622.71 88888.00 2024-01-16 03:53:43.908 016 15869.46 502.68 52622.76 88888.00 2024-01-16 03:53:44.408 016 15869.46 502.66 52622.83 88888.00 2024-01-16 03:53:44.908 016 15869.50 502.68 52622.87 88888.00 2024-01-16 03:53:45.408 016 15869.50 502.74 52622.87 88888.00 2024-01-16 03:53:45.908 016 15869.50 502.71 52622.88 88888.00 2024-01-16 03:53:46.408 016 15869.51 502.75 52622.86 88888.00 2024-01-16 03:53:46.908 016 15869.48 502.75 52622.89 88888.00 2024-01-16 03:53:47.408 016 15869.48 502.74 52622.93 88888.00 2024-01-16 03:53:47.908 016 15869.45 502.74 52622.89 88888.00 2024-01-16 03:53:48.408 016 15869.46 502.73 52622.85 88888.00 2024-01-16 03:53:48.908 016 15869.46 502.74 52622.86 88888.00 2024-01-16 03:53:49.408 016 15869.42 502.76 52622.89 88888.00 2024-01-16 03:53:49.908 016 15869.40 502.75 52622.91 88888.00 2024-01-16 03:53:50.408 016 15869.37 502.74 52622.93 88888.00 2024-01-16 03:53:50.908 016 15869.36 502.76 52622.93 88888.00 2024-01-16 03:53:51.408 016 15869.39 502.79 52622.94 88888.00 2024-01-16 03:53:51.909 016 15869.35 502.80 52622.98 88888.00 2024-01-16 03:53:52.409 016 15869.36 502.78 52623.04 88888.00 2024-01-16 03:53:52.909 016 15869.30 502.83 52623.09 88888.00 2024-01-16 03:53:53.409 016 15869.32 502.86 52623.09 88888.00 2024-01-16 03:53:53.909 016 15869.32 502.86 52623.03 88888.00 2024-01-16 03:53:54.409 016 15869.31 502.84 52623.01 88888.00 2024-01-16 03:53:54.909 016 15869.32 502.84 52622.98 88888.00 2024-01-16 03:53:55.409 016 15869.30 502.85 52622.99 88888.00 2024-01-16 03:53:55.909 016 15869.27 502.85 52623.01 88888.00 2024-01-16 03:53:56.409 016 15869.28 502.85 52623.02 88888.00 2024-01-16 03:53:56.909 016 15869.31 502.85 52623.04 88888.00 2024-01-16 03:53:57.409 016 15869.26 502.82 52623.04 88888.00 2024-01-16 03:53:57.909 016 15869.27 502.79 52623.03 88888.00 2024-01-16 03:53:58.409 016 15869.34 502.77 52623.03 88888.00 2024-01-16 03:53:58.909 016 15869.30 502.75 52623.07 88888.00 2024-01-16 03:53:59.409 016 15869.24 502.78 52623.14 88888.00 2024-01-16 03:53:59.909 016 15869.24 502.82 52623.14 88888.00 2024-01-16 03:54:00.409 016 15869.24 502.78 52623.09 88888.00 2024-01-16 03:54:00.909 016 15869.22 502.79 52623.02 88888.00 2024-01-16 03:54:01.409 016 15869.24 502.78 52623.02 88888.00 2024-01-16 03:54:01.909 016 15869.22 502.77 52623.04 88888.00 2024-01-16 03:54:02.409 016 15869.17 502.78 52623.04 88888.00 2024-01-16 03:54:03.409 016 15869.13 502.77 52623.10 88888.00 2024-01-16 03:54:03.909 016 15869.08 502.82 52623.08 88888.00 2024-01-16 03:54:04.409 016 15869.09 502.80 52623.10 88888.00 2024-01-16 03:54:04.909 016 15869.09 502.79 52623.10 88888.00 2024-01-16 03:54:05.409 016 15869.06 502.78 52623.16 88888.00 2024-01-16 03:54:05.909 016 15869.03 502.75 52623.19 88888.00 2024-01-16 03:54:06.409 016 15869.03 502.74 52623.20 88888.00 2024-01-16 03:54:06.909 016 15869.03 502.74 52623.18 88888.00 2024-01-16 03:54:07.409 016 15869.01 502.70 52623.18 88888.00 2024-01-16 03:54:07.909 016 15869.04 502.73 52623.17 88888.00 2024-01-16 03:54:08.409 016 15869.03 502.74 52623.20 88888.00 2024-01-16 03:54:08.909 016 15869.03 502.73 52623.20 88888.00 2024-01-16 03:54:09.409 016 15869.01 502.75 52623.17 88888.00 2024-01-16 03:54:09.909 016 15869.01 502.74 52623.14 88888.00 2024-01-16 03:54:10.409 016 15869.04 502.71 52623.13 88888.00 2024-01-16 03:54:10.909 016 15869.04 502.70 52623.16 88888.00 2024-01-16 03:54:11.409 016 15869.03 502.68 52623.17 88888.00 2024-01-16 03:54:11.909 016 15868.96 502.68 52623.19 88888.00 2024-01-16 03:54:12.409 016 15868.96 502.74 52623.15 88888.00 2024-01-16 03:54:13.409 016 15868.96 502.68 52623.21 88888.00 2024-01-16 03:54:13.909 016 15868.92 502.68 52623.17 88888.00 2024-01-16 03:54:14.409 016 15868.91 502.73 52623.18 88888.00 2024-01-16 03:54:14.909 016 15868.91 502.79 52623.18 88888.00 2024-01-16 03:54:15.409 016 15868.91 502.79 52623.15 88888.00 2024-01-16 03:54:15.909 016 15868.91 502.76 52623.11 88888.00 2024-01-16 03:54:16.409 016 15868.86 502.68 52623.07 88888.00 2024-01-16 03:54:16.909 016 15868.79 502.68 52623.06 88888.00 2024-01-16 03:54:17.409 016 15868.79 502.69 52623.08 88888.00 2024-01-16 03:54:17.909 016 15868.79 502.69 52623.08 88888.00 2024-01-16 03:54:18.409 016 15868.77 502.67 52623.04 88888.00 2024-01-16 03:54:18.909 016 15868.74 502.65 52623.08 88888.00 2024-01-16 03:54:19.409 016 15868.76 502.65 52623.08 88888.00 2024-01-16 03:54:19.909 016 15868.76 502.63 52623.08 88888.00 2024-01-16 03:54:20.409 016 15868.82 502.65 52623.09 88888.00 2024-01-16 03:54:20.909 016 15868.81 502.66 52623.07 88888.00 2024-01-16 03:54:21.409 016 15868.77 502.65 52623.09 88888.00 2024-01-16 03:54:21.909 016 15868.77 502.63 52623.10 88888.00 2024-01-16 03:54:22.409 016 15868.79 502.61 52623.11 88888.00 2024-01-16 03:54:22.909 016 15868.80 502.61 52623.10 88888.00 2024-01-16 03:54:23.409 016 15868.76 502.60 52623.03 88888.00 2024-01-16 03:54:23.909 016 15868.72 502.59 52623.05 88888.00 2024-01-16 03:54:24.409 016 15868.76 502.60 52623.02 88888.00 2024-01-16 03:54:24.909 016 15868.73 502.58 52623.03 88888.00 2024-01-16 03:54:25.409 016 15868.70 502.54 52623.06 88888.00 2024-01-16 03:54:25.909 016 15868.69 502.53 52623.08 88888.00 2024-01-16 03:54:26.409 016 15868.71 502.53 52623.07 88888.00 2024-01-16 03:54:26.909 016 15868.70 502.52 52623.08 88888.00 2024-01-16 03:54:27.409 016 15868.67 502.56 52623.13 88888.00 2024-01-16 03:54:27.909 016 15868.65 502.57 52623.13 88888.00 2024-01-16 03:54:28.409 016 15868.65 502.57 52623.09 88888.00 2024-01-16 03:54:28.909 016 15868.63 502.53 52623.05 88888.00 2024-01-16 03:54:29.409 016 15868.63 502.56 52623.04 88888.00 2024-01-16 03:54:29.909 016 15868.64 502.53 52623.04 88888.00 2024-01-16 03:54:30.409 016 15868.62 502.50 52623.01 88888.00 2024-01-16 03:54:30.909 016 15868.60 502.48 52622.99 88888.00 2024-01-16 03:54:31.409 016 15868.60 502.53 52623.01 88888.00 2024-01-16 03:54:31.909 016 15868.63 502.51 52623.08 88888.00 2024-01-16 03:54:32.409 016 15868.62 502.48 52623.08 88888.00 2024-01-16 03:54:32.909 016 15868.59 502.41 52623.11 88888.00 2024-01-16 03:54:33.409 016 15868.55 502.36 52623.07 88888.00 2024-01-16 03:54:33.909 016 15868.54 502.33 52623.05 88888.00 2024-01-16 03:54:34.409 016 15868.52 502.36 52623.06 88888.00 2024-01-16 03:54:34.909 016 15868.56 502.40 52623.02 88888.00 2024-01-16 03:54:35.409 016 15868.55 502.39 52622.95 88888.00 2024-01-16 03:54:35.909 016 15868.54 502.34 52622.95 88888.00 2024-01-16 03:54:36.409 016 15868.49 502.31 52622.99 88888.00 2024-01-16 03:54:36.909 016 15868.51 502.30 52622.96 88888.00 2024-01-16 03:54:37.409 016 15868.47 502.33 52622.91 88888.00 2024-01-16 03:54:37.909 016 15868.49 502.32 52622.90 88888.00 2024-01-16 03:54:38.409 016 15868.49 502.32 52622.91 88888.00 2024-01-16 03:54:38.909 016 15868.43 502.33 52622.90 88888.00 2024-01-16 03:54:39.409 016 15868.40 502.32 52622.86 88888.00 2024-01-16 03:54:39.909 016 15868.44 502.30 52622.95 88888.00 2024-01-16 03:54:40.409 016 15868.43 502.28 52623.02 88888.00 2024-01-16 03:54:40.909 016 15868.38 502.28 52623.01 88888.00 2024-01-16 03:54:41.409 016 15868.34 502.28 52623.01 88888.00 2024-01-16 03:54:41.909 016 15868.34 502.31 52622.96 88888.00 2024-01-16 03:54:42.409 016 15868.35 502.27 52622.96 88888.00 2024-01-16 03:54:42.909 016 15868.29 502.23 52622.96 88888.00 2024-01-16 03:54:43.409 016 15868.31 502.21 52622.95 88888.00 2024-01-16 03:54:43.909 016 15868.32 502.21 52622.97 88888.00 2024-01-16 03:54:44.409 016 15868.31 502.16 52622.95 88888.00 2024-01-16 03:54:44.909 016 15868.29 502.13 52622.88 88888.00 2024-01-16 03:54:45.409 016 15868.23 502.08 52622.91 88888.00 2024-01-16 03:54:45.909 016 15868.19 502.05 52622.95 88888.00 2024-01-16 03:54:46.409 016 15868.22 502.05 52622.96 88888.00 2024-01-16 03:54:46.909 016 15868.20 502.08 52622.96 88888.00 2024-01-16 03:54:47.409 016 15868.20 502.07 52622.96 88888.00 2024-01-16 03:54:47.909 016 15868.17 502.01 52622.99 88888.00 2024-01-16 03:54:48.409 016 15868.19 502.01 52623.01 88888.00 2024-01-16 03:54:48.909 016 15868.19 501.98 52623.03 88888.00 2024-01-16 03:54:49.409 016 15868.17 501.98 52622.98 88888.00 2024-01-16 03:54:49.909 016 15868.14 501.96 52622.98 88888.00 2024-01-16 03:54:50.409 016 15868.11 501.92 52622.98 88888.00 2024-01-16 03:54:50.909 016 15868.09 501.96 52622.97 88888.00 2024-01-16 03:54:51.409 016 15868.10 501.99 52622.94 88888.00 2024-01-16 03:54:51.909 016 15868.10 501.96 52622.88 88888.00 2024-01-16 03:54:52.409 016 15868.11 501.90 52622.88 88888.00 2024-01-16 03:54:52.909 016 15868.09 501.89 52622.93 88888.00 2024-01-16 03:54:53.409 016 15868.08 501.85 52622.93 88888.00 2024-01-16 03:54:53.909 016 15868.09 501.83 52622.91 88888.00 2024-01-16 03:54:54.909 016 15868.05 501.82 52622.93 88888.00 2024-01-16 03:54:55.409 016 15868.05 501.78 52622.96 88888.00 2024-01-16 03:54:55.909 016 15868.02 501.74 52622.94 88888.00 2024-01-16 03:54:56.409 016 15868.04 501.74 52622.96 88888.00 2024-01-16 03:54:56.909 016 15868.02 501.79 52622.91 88888.00 2024-01-16 03:54:57.409 016 15867.98 501.78 52622.91 88888.00 2024-01-16 03:54:57.909 016 15867.99 501.73 52622.91 88888.00 2024-01-16 03:54:58.409 016 15868.00 501.74 52622.90 88888.00 2024-01-16 03:54:58.909 016 15868.00 501.73 52622.86 88888.00 2024-01-16 03:54:59.409 016 15867.93 501.71 52622.86 88888.00 2024-01-16 03:54:59.909 016 15867.89 501.66 52622.84 88888.00 2024-01-16 03:55:00.409 016 15867.89 501.68 52622.80 88888.00 2024-01-16 03:55:00.909 016 15867.91 501.70 52622.83 88888.00 2024-01-16 03:55:01.409 016 15867.86 501.65 52622.82 88888.00 2024-01-16 03:55:01.909 016 15867.81 501.61 52622.82 88888.00 2024-01-16 03:55:02.409 016 15867.91 501.59 52622.86 88888.00 2024-01-16 03:55:02.909 016 15867.90 501.59 52622.88 88888.00 2024-01-16 03:55:03.409 016 15867.81 501.59 52622.84 88888.00 2024-01-16 03:55:03.909 016 15867.83 501.58 52622.82 88888.00 2024-01-16 03:55:04.409 016 15867.84 501.58 52622.78 88888.00 2024-01-16 03:55:04.909 016 15867.82 501.55 52622.79 88888.00 2024-01-16 03:55:05.409 016 15867.75 501.50 52622.82 88888.00 2024-01-16 03:55:05.909 016 15867.80 501.50 52622.74 88888.00 2024-01-16 03:55:06.409 016 15867.77 501.50 52622.70 88888.00 2024-01-16 03:55:06.909 016 15867.75 501.50 52622.76 88888.00 2024-01-16 03:55:07.409 016 15867.71 501.47 52622.77 88888.00 2024-01-16 03:55:07.909 016 15867.69 501.50 52622.77 88888.00 2024-01-16 03:55:08.409 016 15867.75 501.50 52622.78 88888.00 2024-01-16 03:55:08.909 016 15867.75 501.54 52622.80 88888.00 2024-01-16 03:55:09.409 016 15867.74 501.55 52622.79 88888.00 2024-01-16 03:55:09.909 016 15867.74 501.54 52622.82 88888.00 2024-01-16 03:55:10.409 016 15867.74 501.53 52622.82 88888.00 2024-01-16 03:55:10.909 016 15867.75 501.50 52622.78 88888.00 2024-01-16 03:55:11.409 016 15867.75 501.49 52622.75 88888.00 2024-01-16 03:55:11.909 016 15867.71 501.49 52622.75 88888.00 2024-01-16 03:55:12.909 016 15867.72 501.48 52622.75 88888.00 2024-01-16 03:55:13.409 016 15867.70 501.47 52622.71 88888.00 2024-01-16 03:55:13.909 016 15867.71 501.41 52622.68 88888.00 2024-01-16 03:55:14.409 016 15867.70 501.39 52622.65 88888.00 2024-01-16 03:55:14.909 016 15867.68 501.39 52622.64 88888.00 2024-01-16 03:55:15.409 016 15867.66 501.40 52622.63 88888.00 2024-01-16 03:55:15.909 016 15867.68 501.41 52622.63 88888.00 2024-01-16 03:55:16.409 016 15867.69 501.41 52622.62 88888.00 2024-01-16 03:55:16.909 016 15867.63 501.41 52622.69 88888.00 2024-01-16 03:55:17.409 016 15867.64 501.41 52622.78 88888.00 2024-01-16 03:55:17.909 016 15867.62 501.44 52622.82 88888.00 2024-01-16 03:55:18.409 016 15867.59 501.44 52622.83 88888.00 2024-01-16 03:55:18.909 016 15867.59 501.39 52622.81 88888.00 2024-01-16 03:55:19.409 016 15867.60 501.40 52622.80 88888.00 2024-01-16 03:55:19.909 016 15867.57 501.41 52622.77 88888.00 2024-01-16 03:55:20.409 016 15867.60 501.36 52622.75 88888.00 2024-01-16 03:55:20.909 016 15867.62 501.32 52622.80 88888.00 2024-01-16 03:55:21.409 016 15867.62 501.32 52622.83 88888.00 2024-01-16 03:55:21.909 016 15867.56 501.32 52622.82 88888.00 2024-01-16 03:55:22.409 016 15867.53 501.29 52622.79 88888.00 2024-01-16 03:55:22.909 016 15867.55 501.29 52622.81 88888.00 2024-01-16 03:55:23.409 016 15867.57 501.30 52622.79 88888.00 2024-01-16 03:55:23.909 016 15867.59 501.31 52622.81 88888.00 2024-01-16 03:55:24.409 016 15867.56 501.33 52622.84 88888.00 2024-01-16 03:55:24.909 016 15867.52 501.35 52622.86 88888.00 2024-01-16 03:55:25.409 016 15867.55 501.32 52622.85 88888.00 2024-01-16 03:55:25.909 016 15867.57 501.31 52622.84 88888.00 2024-01-16 03:55:26.409 016 15867.52 501.31 52622.86 88888.00 2024-01-16 03:55:26.909 016 15867.44 501.31 52622.81 88888.00 2024-01-16 03:55:27.409 016 15867.43 501.33 52622.73 88888.00 2024-01-16 03:55:27.909 016 15867.45 501.31 52622.68 88888.00 2024-01-16 03:55:28.409 016 15867.43 501.29 52622.70 88888.00 2024-01-16 03:55:28.909 016 15867.43 501.30 52622.73 88888.00 2024-01-16 03:55:29.409 016 15867.42 501.30 52622.69 88888.00 2024-01-16 03:55:29.909 016 15867.41 501.32 52622.71 88888.00 2024-01-16 03:55:30.409 016 15867.37 501.32 52622.77 88888.00 2024-01-16 03:55:30.909 016 15867.36 501.29 52622.80 88888.00 2024-01-16 03:55:31.409 016 15867.41 501.28 52622.82 88888.00 2024-01-16 03:55:31.909 016 15867.41 501.32 52622.84 88888.00 2024-01-16 03:55:32.409 016 15867.37 501.29 52622.81 88888.00 2024-01-16 03:55:32.909 016 15867.35 501.30 52622.78 88888.00 2024-01-16 03:55:33.409 016 15867.33 501.30 52622.75 88888.00 2024-01-16 03:55:33.909 016 15867.36 501.31 52622.75 88888.00 2024-01-16 03:55:34.409 016 15867.40 501.31 52622.75 88888.00 2024-01-16 03:55:34.909 016 15867.37 501.32 52622.70 88888.00 2024-01-16 03:55:35.409 016 15867.35 501.38 52622.66 88888.00 2024-01-16 03:55:36.409 016 15867.33 501.36 52622.75 88888.00 2024-01-16 03:55:36.909 016 15867.36 501.36 52622.78 88888.00 2024-01-16 03:55:37.409 016 15867.37 501.37 52622.79 88888.00 2024-01-16 03:55:37.909 016 15867.37 501.39 52622.81 88888.00 2024-01-16 03:55:38.409 016 15867.41 501.33 52622.85 88888.00 2024-01-16 03:55:38.909 016 15867.36 501.32 52622.81 88888.00 2024-01-16 03:55:39.409 016 15867.37 501.31 52622.84 88888.00 2024-01-16 03:55:39.909 016 15867.37 501.27 52622.83 88888.00 2024-01-16 03:55:40.409 016 15867.35 501.24 52622.81 88888.00 2024-01-16 03:55:40.909 016 15867.33 501.28 52622.76 88888.00 2024-01-16 03:55:41.409 016 15867.36 501.29 52622.70 88888.00 2024-01-16 03:55:41.909 016 15867.33 501.31 52622.73 88888.00 2024-01-16 03:55:42.409 016 15867.27 501.30 52622.75 88888.00 2024-01-16 03:55:42.909 016 15867.24 501.30 52622.73 88888.00 2024-01-16 03:55:43.409 016 15867.19 501.28 52622.78 88888.00 2024-01-16 03:55:43.909 016 15867.22 501.28 52622.77 88888.00 2024-01-16 03:55:44.409 016 15867.29 501.32 52622.76 88888.00 2024-01-16 03:55:44.909 016 15867.28 501.33 52622.71 88888.00 2024-01-16 03:55:45.409 016 15867.28 501.29 52622.78 88888.00 2024-01-16 03:55:46.409 016 15867.28 501.27 52622.71 88888.00 2024-01-16 03:55:46.909 016 15867.28 501.24 52622.77 88888.00 2024-01-16 03:55:47.409 016 15867.25 501.21 52622.78 88888.00 2024-01-16 03:55:47.909 016 15867.24 501.21 52622.76 88888.00 2024-01-16 03:55:48.409 016 15867.27 501.22 52622.73 88888.00 2024-01-16 03:55:48.909 016 15867.24 501.23 52622.69 88888.00 2024-01-16 03:55:49.409 016 15867.20 501.26 52622.70 88888.00 2024-01-16 03:55:49.909 016 15867.26 501.26 52622.71 88888.00 2024-01-16 03:55:50.409 016 15867.23 501.22 52622.74 88888.00 2024-01-16 03:55:50.909 016 15867.20 501.21 52622.77 88888.00 2024-01-16 03:55:51.409 016 15867.19 501.24 52622.75 88888.00 2024-01-16 03:55:51.909 016 15867.20 501.27 52622.70 88888.00 2024-01-16 03:55:52.409 016 15867.19 501.26 52622.71 88888.00 2024-01-16 03:55:52.909 016 15867.20 501.24 52622.78 88888.00 2024-01-16 03:55:53.409 016 15867.24 501.26 52622.79 88888.00 2024-01-16 03:55:53.909 016 15867.23 501.24 52622.78 88888.00 2024-01-16 03:55:54.409 016 15867.25 501.23 52622.79 88888.00 2024-01-16 03:55:54.909 016 15867.24 501.23 52622.78 88888.00 2024-01-16 03:55:55.409 016 15867.19 501.24 52622.76 88888.00 2024-01-16 03:55:55.909 016 15867.17 501.28 52622.67 88888.00 2024-01-16 03:55:56.409 016 15867.22 501.27 52622.68 88888.00 2024-01-16 03:55:56.909 016 15867.23 501.27 52622.70 88888.00 2024-01-16 03:55:57.409 016 15867.24 501.27 52622.71 88888.00 2024-01-16 03:55:57.909 016 15867.23 501.29 52622.70 88888.00 2024-01-16 03:55:58.409 016 15867.27 501.30 52622.74 88888.00 2024-01-16 03:55:58.909 016 15867.22 501.32 52622.79 88888.00 2024-01-16 03:55:59.409 016 15867.17 501.31 52622.75 88888.00 2024-01-16 03:55:59.909 016 15867.14 501.32 52622.75 88888.00 2024-01-16 03:56:00.409 016 15867.13 501.31 52622.77 88888.00 2024-01-16 03:56:00.909 016 15867.13 501.27 52622.74 88888.00 2024-01-16 03:56:01.409 016 15867.19 501.27 52622.73 88888.00 2024-01-16 03:56:01.909 016 15867.17 501.28 52622.74 88888.00 2024-01-16 03:56:02.409 016 15867.14 501.30 52622.74 88888.00 2024-01-16 03:56:02.909 016 15867.15 501.33 52622.68 88888.00 2024-01-16 03:56:03.409 016 15867.15 501.36 52622.69 88888.00 2024-01-16 03:56:03.909 016 15867.18 501.33 52622.70 88888.00 2024-01-16 03:56:04.409 016 15867.20 501.32 52622.76 88888.00 2024-01-16 03:56:04.909 016 15867.23 501.33 52622.74 88888.00 2024-01-16 03:56:05.409 016 15867.24 501.36 52622.75 88888.00 2024-01-16 03:56:05.909 016 15867.24 501.36 52622.80 88888.00 2024-01-16 03:56:06.409 016 15867.23 501.36 52622.79 88888.00 2024-01-16 03:56:06.909 016 15867.23 501.36 52622.82 88888.00 2024-01-16 03:56:07.409 016 15867.25 501.37 52622.81 88888.00 2024-01-16 03:56:07.909 016 15867.29 501.39 52622.77 88888.00 2024-01-16 03:56:08.409 016 15867.26 501.41 52622.81 88888.00 2024-01-16 03:56:08.909 016 15867.24 501.39 52622.80 88888.00 2024-01-16 03:56:09.409 016 15867.23 501.39 52622.73 88888.00 2024-01-16 03:56:09.909 016 15867.22 501.38 52622.71 88888.00 2024-01-16 03:56:10.409 016 15867.22 501.41 52622.76 88888.00 2024-01-16 03:56:10.909 016 15867.20 501.39 52622.76 88888.00 2024-01-16 03:56:11.409 016 15867.17 501.42 52622.77 88888.00 2024-01-16 03:56:11.909 016 15867.15 501.48 52622.75 88888.00 2024-01-16 03:56:12.409 016 15867.18 501.46 52622.74 88888.00 2024-01-16 03:56:12.909 016 15867.18 501.45 52622.74 88888.00 2024-01-16 03:56:13.409 016 15867.18 501.45 52622.77 88888.00 2024-01-16 03:56:13.909 016 15867.18 501.45 52622.79 88888.00 2024-01-16 03:56:14.409 016 15867.22 501.46 52622.80 88888.00 2024-01-16 03:56:14.909 016 15867.23 501.42 52622.78 88888.00 2024-01-16 03:56:15.409 016 15867.20 501.40 52622.76 88888.00 2024-01-16 03:56:15.909 016 15867.18 501.37 52622.75 88888.00 2024-01-16 03:56:16.409 016 15867.22 501.35 52622.70 88888.00 2024-01-16 03:56:16.909 016 15867.18 501.38 52622.65 88888.00 2024-01-16 03:56:17.409 016 15867.13 501.40 52622.67 88888.00 2024-01-16 03:56:17.909 016 15867.17 501.40 52622.68 88888.00 2024-01-16 03:56:18.409 016 15867.16 501.40 52622.62 88888.00 2024-01-16 03:56:18.909 016 15867.16 501.41 52622.64 88888.00 2024-01-16 03:56:19.409 016 15867.19 501.41 52622.66 88888.00 2024-01-16 03:56:19.909 016 15867.16 501.45 52622.66 88888.00 2024-01-16 03:56:20.409 016 15867.11 501.46 52622.66 88888.00 2024-01-16 03:56:20.909 016 15867.11 501.47 52622.65 88888.00 2024-01-16 03:56:21.409 016 15867.14 501.46 52622.66 88888.00 2024-01-16 03:56:21.909 016 15867.15 501.44 52622.62 88888.00 2024-01-16 03:56:22.409 016 15867.09 501.42 52622.63 88888.00 2024-01-16 03:56:22.909 016 15867.06 501.44 52622.64 88888.00 2024-01-16 03:56:23.409 016 15867.08 501.46 52622.61 88888.00 2024-01-16 03:56:23.909 016 15867.13 501.47 52622.57 88888.00 2024-01-16 03:56:24.409 016 15867.11 501.46 52622.53 88888.00 2024-01-16 03:56:24.909 016 15867.07 501.44 52622.56 88888.00 2024-01-16 03:56:25.409 016 15867.09 501.44 52622.61 88888.00 2024-01-16 03:56:25.909 016 15867.11 501.46 52622.62 88888.00 2024-01-16 03:56:26.409 016 15867.10 501.44 52622.62 88888.00 2024-01-16 03:56:26.909 016 15867.14 501.40 52622.64 88888.00 2024-01-16 03:56:27.409 016 15867.15 501.41 52622.65 88888.00 2024-01-16 03:56:27.909 016 15867.13 501.37 52622.65 88888.00 2024-01-16 03:56:28.409 016 15867.13 501.38 52622.69 88888.00 2024-01-16 03:56:28.909 016 15867.10 501.38 52622.64 88888.00 2024-01-16 03:56:29.409 016 15867.18 501.36 52622.63 88888.00 2024-01-16 03:56:29.909 016 15867.14 501.38 52622.60 88888.00 2024-01-16 03:56:30.409 016 15867.10 501.45 52622.63 88888.00 2024-01-16 03:56:30.909 016 15867.11 501.48 52622.63 88888.00 2024-01-16 03:56:31.409 016 15867.17 501.46 52622.59 88888.00 2024-01-16 03:56:31.909 016 15867.16 501.49 52622.54 88888.00 2024-01-16 03:56:32.409 016 15867.14 501.49 52622.58 88888.00 2024-01-16 03:56:32.909 016 15867.16 501.48 52622.58 88888.00 2024-01-16 03:56:33.409 016 15867.18 501.48 52622.57 88888.00 2024-01-16 03:56:33.909 016 15867.14 501.53 52622.56 88888.00 2024-01-16 03:56:34.409 016 15867.15 501.49 52622.56 88888.00 2024-01-16 03:56:34.909 016 15867.17 501.50 52622.64 88888.00 2024-01-16 03:56:35.409 016 15867.19 501.52 52622.66 88888.00 2024-01-16 03:56:35.909 016 15867.19 501.46 52622.62 88888.00 2024-01-16 03:56:36.409 016 15867.14 501.47 52622.66 88888.00 2024-01-16 03:56:36.909 016 15867.18 501.47 52622.63 88888.00 2024-01-16 03:56:37.909 016 15867.15 501.44 52622.63 88888.00 2024-01-16 03:56:38.409 016 15867.11 501.42 52622.56 88888.00 2024-01-16 03:56:38.909 016 15867.10 501.41 52622.50 88888.00 2024-01-16 03:56:39.409 016 15867.10 501.39 52622.55 88888.00 2024-01-16 03:56:39.909 016 15867.07 501.42 52622.59 88888.00 2024-01-16 03:56:40.409 016 15867.07 501.46 52622.60 88888.00 2024-01-16 03:56:40.909 016 15867.08 501.44 52622.59 88888.00 2024-01-16 03:56:41.409 016 15867.07 501.41 52622.55 88888.00 2024-01-16 03:56:41.909 016 15867.08 501.44 52622.56 88888.00 2024-01-16 03:56:42.409 016 15867.05 501.46 52622.58 88888.00 2024-01-16 03:56:42.909 016 15867.09 501.53 52622.58 88888.00 2024-01-16 03:56:43.409 016 15867.07 501.56 52622.59 88888.00 2024-01-16 03:56:43.909 016 15867.07 501.53 52622.61 88888.00 2024-01-16 03:56:44.409 016 15867.04 501.46 52622.59 88888.00 2024-01-16 03:56:44.909 016 15867.02 501.41 52622.57 88888.00 2024-01-16 03:56:45.909 016 15867.02 501.45 52622.57 88888.00 2024-01-16 03:56:46.409 016 15867.02 501.44 52622.55 88888.00 2024-01-16 03:56:46.909 016 15867.04 501.45 52622.58 88888.00 2024-01-16 03:56:47.409 016 15866.99 501.46 52622.57 88888.00 2024-01-16 03:56:47.909 016 15866.93 501.49 52622.58 88888.00 2024-01-16 03:56:48.409 016 15866.96 501.48 52622.59 88888.00 2024-01-16 03:56:48.909 016 15866.99 501.46 52622.53 88888.00 2024-01-16 03:56:49.409 016 15867.00 501.46 52622.51 88888.00 2024-01-16 03:56:49.909 016 15867.00 501.49 52622.50 88888.00 2024-01-16 03:56:50.409 016 15866.98 501.49 52622.49 88888.00 2024-01-16 03:56:50.909 016 15867.00 501.48 52622.51 88888.00 2024-01-16 03:56:51.409 016 15867.00 501.50 52622.48 88888.00 2024-01-16 03:56:51.909 016 15866.98 501.49 52622.54 88888.00 2024-01-16 03:56:52.409 016 15867.04 501.48 52622.47 88888.00 2024-01-16 03:56:52.909 016 15867.07 501.50 52622.46 88888.00 2024-01-16 03:56:53.409 016 15867.00 501.48 52622.48 88888.00 2024-01-16 03:56:53.909 016 15866.96 501.50 52622.47 88888.00 2024-01-16 03:56:54.409 016 15866.98 501.45 52622.45 88888.00 2024-01-16 03:56:54.909 016 15866.97 501.42 52622.44 88888.00 2024-01-16 03:56:55.409 016 15867.00 501.44 52622.49 88888.00 2024-01-16 03:56:55.909 016 15866.97 501.44 52622.53 88888.00 2024-01-16 03:56:56.409 016 15866.95 501.44 52622.55 88888.00 2024-01-16 03:56:56.909 016 15866.96 501.44 52622.54 88888.00 2024-01-16 03:56:57.409 016 15866.93 501.40 52622.51 88888.00 2024-01-16 03:56:57.909 016 15866.89 501.40 52622.48 88888.00 2024-01-16 03:56:58.409 016 15866.95 501.40 52622.43 88888.00 2024-01-16 03:56:58.909 016 15866.95 501.40 52622.47 88888.00 2024-01-16 03:56:59.409 016 15866.95 501.39 52622.43 88888.00 2024-01-16 03:56:59.909 016 15866.92 501.39 52622.36 88888.00 2024-01-16 03:57:00.409 016 15866.88 501.38 52622.35 88888.00 2024-01-16 03:57:00.909 016 15866.88 501.38 52622.40 88888.00 2024-01-16 03:57:01.409 016 15866.86 501.36 52622.41 88888.00 2024-01-16 03:57:01.909 016 15866.81 501.36 52622.38 88888.00 2024-01-16 03:57:02.409 016 15866.81 501.36 52622.37 88888.00 2024-01-16 03:57:02.909 016 15866.84 501.39 52622.35 88888.00 2024-01-16 03:57:03.409 016 15866.88 501.38 52622.41 88888.00 2024-01-16 03:57:03.909 016 15866.88 501.36 52622.46 88888.00 2024-01-16 03:57:04.409 016 15866.86 501.38 52622.42 88888.00 2024-01-16 03:57:04.909 016 15866.86 501.36 52622.41 88888.00 2024-01-16 03:57:05.409 016 15866.88 501.36 52622.41 88888.00 2024-01-16 03:57:05.909 016 15866.81 501.36 52622.44 88888.00 2024-01-16 03:57:06.409 016 15866.80 501.30 52622.41 88888.00 2024-01-16 03:57:06.909 016 15866.82 501.31 52622.40 88888.00 2024-01-16 03:57:07.409 016 15866.88 501.33 52622.40 88888.00 2024-01-16 03:57:07.909 016 15866.86 501.30 52622.37 88888.00 2024-01-16 03:57:08.409 016 15866.88 501.29 52622.40 88888.00 2024-01-16 03:57:08.909 016 15866.84 501.27 52622.41 88888.00 2024-01-16 03:57:09.409 016 15866.83 501.24 52622.43 88888.00 2024-01-16 03:57:09.909 016 15866.84 501.20 52622.44 88888.00 2024-01-16 03:57:10.409 016 15866.84 501.22 52622.44 88888.00 2024-01-16 03:57:10.909 016 15866.79 501.23 52622.50 88888.00 2024-01-16 03:57:11.409 016 15866.80 501.29 52622.46 88888.00 2024-01-16 03:57:11.909 016 15866.78 501.28 52622.39 88888.00 2024-01-16 03:57:12.409 016 15866.77 501.28 52622.38 88888.00 2024-01-16 03:57:12.909 016 15866.77 501.29 52622.41 88888.00 2024-01-16 03:57:13.409 016 15866.74 501.31 52622.41 88888.00 2024-01-16 03:57:13.909 016 15866.68 501.24 52622.41 88888.00 2024-01-16 03:57:14.409 016 15866.70 501.23 52622.43 88888.00 2024-01-16 03:57:14.909 016 15866.75 501.22 52622.43 88888.00 2024-01-16 03:57:15.409 016 15866.77 501.23 52622.41 88888.00 2024-01-16 03:57:15.909 016 15866.73 501.24 52622.43 88888.00 2024-01-16 03:57:16.409 016 15866.74 501.29 52622.42 88888.00 2024-01-16 03:57:16.909 016 15866.69 501.27 52622.41 88888.00 2024-01-16 03:57:17.409 016 15866.73 501.19 52622.42 88888.00 2024-01-16 03:57:17.909 016 15866.72 501.16 52622.47 88888.00 2024-01-16 03:57:18.409 016 15866.77 501.14 52622.49 88888.00 2024-01-16 03:57:18.909 016 15866.80 501.15 52622.44 88888.00 2024-01-16 03:57:19.409 016 15866.81 501.13 52622.41 88888.00 2024-01-16 03:57:19.909 016 15866.81 501.16 52622.43 88888.00 2024-01-16 03:57:20.409 016 15866.75 501.14 52622.42 88888.00 2024-01-16 03:57:20.909 016 15866.74 501.15 52622.39 88888.00 2024-01-16 03:57:21.409 016 15866.74 501.19 52622.40 88888.00 2024-01-16 03:57:21.909 016 15866.73 501.19 52622.45 88888.00 2024-01-16 03:57:22.409 016 15866.73 501.15 52622.43 88888.00 2024-01-16 03:57:22.909 016 15866.73 501.19 52622.45 88888.00 2024-01-16 03:57:23.409 016 15866.69 501.16 52622.47 88888.00 2024-01-16 03:57:23.909 016 15866.65 501.13 52622.53 88888.00 2024-01-16 03:57:24.409 016 15866.70 501.11 52622.48 88888.00 2024-01-16 03:57:24.909 016 15866.68 501.15 52622.50 88888.00 2024-01-16 03:57:25.409 016 15866.64 501.18 52622.51 88888.00 2024-01-16 03:57:25.909 016 15866.68 501.16 52622.53 88888.00 2024-01-16 03:57:26.409 016 15866.68 501.14 52622.51 88888.00 2024-01-16 03:57:26.909 016 15866.70 501.14 52622.49 88888.00 2024-01-16 03:57:27.409 016 15866.71 501.11 52622.45 88888.00 2024-01-16 03:57:27.909 016 15866.74 501.10 52622.41 88888.00 2024-01-16 03:57:28.409 016 15866.78 501.11 52622.40 88888.00 2024-01-16 03:57:29.409 016 15866.72 501.12 52622.44 88888.00 2024-01-16 03:57:29.909 016 15866.71 501.12 52622.48 88888.00 2024-01-16 03:57:30.409 016 15866.66 501.14 52622.44 88888.00 2024-01-16 03:57:30.909 016 15866.63 501.14 52622.44 88888.00 2024-01-16 03:57:31.409 016 15866.66 501.13 52622.44 88888.00 2024-01-16 03:57:31.909 016 15866.66 501.10 52622.46 88888.00 2024-01-16 03:57:32.409 016 15866.65 501.10 52622.49 88888.00 2024-01-16 03:57:32.909 016 15866.72 501.09 52622.56 88888.00 2024-01-16 03:57:33.409 016 15866.68 501.09 52622.54 88888.00 2024-01-16 03:57:33.909 016 15866.65 501.07 52622.55 88888.00 2024-01-16 03:57:34.409 016 15866.64 501.10 52622.51 88888.00 2024-01-16 03:57:34.909 016 15866.68 501.14 52622.45 88888.00 2024-01-16 03:57:35.409 016 15866.68 501.12 52622.42 88888.00 2024-01-16 03:57:35.909 016 15866.68 501.07 52622.41 88888.00 2024-01-16 03:57:36.409 016 15866.66 501.05 52622.41 88888.00 2024-01-16 03:57:36.909 016 15866.56 501.01 52622.41 88888.00 2024-01-16 03:57:37.409 016 15866.57 500.97 52622.41 88888.00 2024-01-16 03:57:37.909 016 15866.60 501.01 52622.43 88888.00 2024-01-16 03:57:38.409 016 15866.59 501.04 52622.47 88888.00 2024-01-16 03:57:38.909 016 15866.55 501.05 52622.48 88888.00 2024-01-16 03:57:39.409 016 15866.52 501.09 52622.51 88888.00 2024-01-16 03:57:39.909 016 15866.54 501.14 52622.57 88888.00 2024-01-16 03:57:40.409 016 15866.55 501.09 52622.57 88888.00 2024-01-16 03:57:40.909 016 15866.56 501.05 52622.53 88888.00 2024-01-16 03:57:41.409 016 15866.61 501.04 52622.54 88888.00 2024-01-16 03:57:41.909 016 15866.55 501.03 52622.55 88888.00 2024-01-16 03:57:42.409 016 15866.57 501.02 52622.51 88888.00 2024-01-16 03:57:42.909 016 15866.55 500.97 52622.50 88888.00 2024-01-16 03:57:43.409 016 15866.51 501.04 52622.49 88888.00 2024-01-16 03:57:43.909 016 15866.50 501.04 52622.42 88888.00 2024-01-16 03:57:44.409 016 15866.54 501.03 52622.46 88888.00 2024-01-16 03:57:44.909 016 15866.60 501.01 52622.51 88888.00 2024-01-16 03:57:45.409 016 15866.62 501.05 52622.48 88888.00 2024-01-16 03:57:45.909 016 15866.59 501.07 52622.45 88888.00 2024-01-16 03:57:46.409 016 15866.57 501.05 52622.45 88888.00 2024-01-16 03:57:46.909 016 15866.56 501.01 52622.47 88888.00 2024-01-16 03:57:47.409 016 15866.59 501.02 52622.49 88888.00 2024-01-16 03:57:47.909 016 15866.57 501.00 52622.48 88888.00 2024-01-16 03:57:48.409 016 15866.52 501.02 52622.54 88888.00 2024-01-16 03:57:48.909 016 15866.51 501.02 52622.57 88888.00 2024-01-16 03:57:49.409 016 15866.47 501.02 52622.56 88888.00 2024-01-16 03:57:49.909 016 15866.50 501.01 52622.55 88888.00 2024-01-16 03:57:50.409 016 15866.52 500.97 52622.59 88888.00 2024-01-16 03:57:50.909 016 15866.48 500.96 52622.62 88888.00 2024-01-16 03:57:51.409 016 15866.44 500.96 52622.58 88888.00 2024-01-16 03:57:51.909 016 15866.48 500.96 52622.56 88888.00 2024-01-16 03:57:52.409 016 15866.48 500.93 52622.55 88888.00 2024-01-16 03:57:52.909 016 15866.46 500.85 52622.54 88888.00 2024-01-16 03:57:53.409 016 15866.52 500.83 52622.54 88888.00 2024-01-16 03:57:53.909 016 15866.54 500.83 52622.56 88888.00 2024-01-16 03:57:54.409 016 15866.50 500.84 52622.51 88888.00 2024-01-16 03:57:54.909 016 15866.50 500.87 52622.53 88888.00 2024-01-16 03:57:55.409 016 15866.53 500.87 52622.56 88888.00 2024-01-16 03:57:55.909 016 15866.52 500.84 52622.50 88888.00 2024-01-16 03:57:56.409 016 15866.50 500.81 52622.48 88888.00 2024-01-16 03:57:56.909 016 15866.53 500.80 52622.55 88888.00 2024-01-16 03:57:57.409 016 15866.53 500.85 52622.55 88888.00 2024-01-16 03:57:57.909 016 15866.53 500.80 52622.55 88888.00 2024-01-16 03:57:58.409 016 15866.50 500.84 52622.57 88888.00 2024-01-16 03:57:58.909 016 15866.50 500.84 52622.64 88888.00 2024-01-16 03:57:59.409 016 15866.52 500.81 52622.64 88888.00 2024-01-16 03:57:59.909 016 15866.52 500.80 52622.60 88888.00 2024-01-16 03:58:00.409 016 15866.50 500.81 52622.60 88888.00 2024-01-16 03:58:00.909 016 15866.46 500.84 52622.63 88888.00 2024-01-16 03:58:01.409 016 15866.46 500.83 52622.67 88888.00 2024-01-16 03:58:01.909 016 15866.50 500.87 52622.62 88888.00 2024-01-16 03:58:02.409 016 15866.47 500.90 52622.62 88888.00 2024-01-16 03:58:02.909 016 15866.50 500.89 52622.63 88888.00 2024-01-16 03:58:03.409 016 15866.52 500.85 52622.61 88888.00 2024-01-16 03:58:03.909 016 15866.52 500.83 52622.56 88888.00 2024-01-16 03:58:04.409 016 15866.50 500.81 52622.60 88888.00 2024-01-16 03:58:04.909 016 15866.44 500.80 52622.59 88888.00 2024-01-16 03:58:05.409 016 15866.44 500.81 52622.59 88888.00 2024-01-16 03:58:05.909 016 15866.41 500.77 52622.59 88888.00 2024-01-16 03:58:06.409 016 15866.44 500.78 52622.59 88888.00 2024-01-16 03:58:06.909 016 15866.46 500.81 52622.64 88888.00 2024-01-16 03:58:07.409 016 15866.48 500.80 52622.68 88888.00 2024-01-16 03:58:07.909 016 15866.50 500.81 52622.71 88888.00 2024-01-16 03:58:08.409 016 15866.48 500.86 52622.74 88888.00 2024-01-16 03:58:08.909 016 15866.47 500.83 52622.74 88888.00 2024-01-16 03:58:09.409 016 15866.46 500.78 52622.75 88888.00 2024-01-16 03:58:09.909 016 15866.44 500.76 52622.68 88888.00 2024-01-16 03:58:10.409 016 15866.47 500.76 52622.63 88888.00 2024-01-16 03:58:10.909 016 15866.46 500.75 52622.61 88888.00 2024-01-16 03:58:11.409 016 15866.48 500.75 52622.64 88888.00 2024-01-16 03:58:11.909 016 15866.45 500.74 52622.65 88888.00 2024-01-16 03:58:12.409 016 15866.43 500.67 52622.66 88888.00 2024-01-16 03:58:12.909 016 15866.37 500.68 52622.71 88888.00 2024-01-16 03:58:13.409 016 15866.42 500.69 52622.70 88888.00 2024-01-16 03:58:13.909 016 15866.48 500.69 52622.73 88888.00 2024-01-16 03:58:14.409 016 15866.47 500.69 52622.78 88888.00 2024-01-16 03:58:14.909 016 15866.44 500.66 52622.82 88888.00 2024-01-16 03:58:15.409 016 15866.44 500.63 52622.79 88888.00 2024-01-16 03:58:15.909 016 15866.44 500.67 52622.73 88888.00 2024-01-16 03:58:16.409 016 15866.45 500.64 52622.71 88888.00 2024-01-16 03:58:16.909 016 15866.43 500.61 52622.69 88888.00 2024-01-16 03:58:17.409 016 15866.45 500.61 52622.66 88888.00 2024-01-16 03:58:17.909 016 15866.45 500.59 52622.66 88888.00 2024-01-16 03:58:18.409 016 15866.43 500.61 52622.66 88888.00 2024-01-16 03:58:18.909 016 15866.43 500.62 52622.62 88888.00 2024-01-16 03:58:19.410 016 15866.43 500.57 52622.64 88888.00 2024-01-16 03:58:19.910 016 15866.48 500.50 52622.65 88888.00 2024-01-16 03:58:20.410 016 15866.50 500.52 52622.63 88888.00 2024-01-16 03:58:20.910 016 15866.45 500.54 52622.66 88888.00 2024-01-16 03:58:21.410 016 15866.41 500.54 52622.66 88888.00 2024-01-16 03:58:21.910 016 15866.39 500.54 52622.67 88888.00 2024-01-16 03:58:22.410 016 15866.46 500.53 52622.68 88888.00 2024-01-16 03:58:22.910 016 15866.47 500.53 52622.73 88888.00 2024-01-16 03:58:23.410 016 15866.46 500.51 52622.69 88888.00 2024-01-16 03:58:23.910 016 15866.47 500.51 52622.63 88888.00 2024-01-16 03:58:24.410 016 15866.50 500.47 52622.64 88888.00 2024-01-16 03:58:24.910 016 15866.52 500.47 52622.66 88888.00 2024-01-16 03:58:25.410 016 15866.54 500.46 52622.64 88888.00 2024-01-16 03:58:25.910 016 15866.51 500.44 52622.66 88888.00 2024-01-16 03:58:26.410 016 15866.51 500.46 52622.75 88888.00 2024-01-16 03:58:26.910 016 15866.52 500.47 52622.78 88888.00 2024-01-16 03:58:27.410 016 15866.47 500.51 52622.73 88888.00 2024-01-16 03:58:27.910 016 15866.47 500.49 52622.76 88888.00 2024-01-16 03:58:28.410 016 15866.48 500.43 52622.82 88888.00 2024-01-16 03:58:28.910 016 15866.45 500.44 52622.80 88888.00 2024-01-16 03:58:29.410 016 15866.46 500.42 52622.78 88888.00 2024-01-16 03:58:29.910 016 15866.46 500.40 52622.76 88888.00 2024-01-16 03:58:30.410 016 15866.43 500.42 52622.77 88888.00 2024-01-16 03:58:30.910 016 15866.44 500.43 52622.79 88888.00 2024-01-16 03:58:31.410 016 15866.37 500.44 52622.74 88888.00 2024-01-16 03:58:31.910 016 15866.37 500.42 52622.76 88888.00 2024-01-16 03:58:32.410 016 15866.37 500.40 52622.74 88888.00 2024-01-16 03:58:32.910 016 15866.35 500.42 52622.76 88888.00 2024-01-16 03:58:33.410 016 15866.36 500.45 52622.74 88888.00 2024-01-16 03:58:33.910 016 15866.33 500.46 52622.79 88888.00 2024-01-16 03:58:34.410 016 15866.38 500.42 52622.83 88888.00 2024-01-16 03:58:34.910 016 15866.35 500.42 52622.77 88888.00 2024-01-16 03:58:35.410 016 15866.37 500.42 52622.80 88888.00 2024-01-16 03:58:35.910 016 15866.43 500.42 52622.91 88888.00 2024-01-16 03:58:36.410 016 15866.44 500.40 52622.90 88888.00 2024-01-16 03:58:36.910 016 15866.45 500.42 52622.90 88888.00 2024-01-16 03:58:37.410 016 15866.46 500.45 52622.97 88888.00 2024-01-16 03:58:37.910 016 15866.50 500.45 52622.93 88888.00 2024-01-16 03:58:38.410 016 15866.50 500.38 52622.90 88888.00 2024-01-16 03:58:38.910 016 15866.48 500.35 52622.85 88888.00 2024-01-16 03:58:39.410 016 15866.46 500.36 52622.78 88888.00 2024-01-16 03:58:39.910 016 15866.43 500.33 52622.81 88888.00 2024-01-16 03:58:40.910 016 15866.38 500.33 52622.85 88888.00 2024-01-16 03:58:41.410 016 15866.37 500.35 52622.87 88888.00 2024-01-16 03:58:41.910 016 15866.43 500.34 52622.91 88888.00 2024-01-16 03:58:42.410 016 15866.46 500.34 52622.90 88888.00 2024-01-16 03:58:42.910 016 15866.44 500.36 52622.88 88888.00 2024-01-16 03:58:43.410 016 15866.38 500.42 52622.90 88888.00 2024-01-16 03:58:43.910 016 15866.42 500.42 52622.89 88888.00 2024-01-16 03:58:44.410 016 15866.44 500.41 52622.84 88888.00 2024-01-16 03:58:44.910 016 15866.45 500.37 52622.90 88888.00 2024-01-16 03:58:45.410 016 15866.41 500.38 52622.90 88888.00 2024-01-16 03:58:45.910 016 15866.44 500.36 52622.84 88888.00 2024-01-16 03:58:46.410 016 15866.44 500.33 52622.87 88888.00 2024-01-16 03:58:46.910 016 15866.43 500.32 52622.85 88888.00 2024-01-16 03:58:47.410 016 15866.50 500.29 52622.82 88888.00 2024-01-16 03:58:47.910 016 15866.48 500.31 52622.84 88888.00 2024-01-16 03:58:48.410 016 15866.50 500.31 52622.85 88888.00 2024-01-16 03:58:48.910 016 15866.51 500.31 52622.86 88888.00 2024-01-16 03:58:49.410 016 15866.43 500.29 52622.87 88888.00 2024-01-16 03:58:49.910 016 15866.44 500.28 52622.87 88888.00 2024-01-16 03:58:50.410 016 15866.51 500.28 52622.91 88888.00 2024-01-16 03:58:50.910 016 15866.47 500.33 52622.95 88888.00 2024-01-16 03:58:51.410 016 15866.42 500.38 52622.87 88888.00 2024-01-16 03:58:51.910 016 15866.46 500.36 52622.83 88888.00 2024-01-16 03:58:52.410 016 15866.46 500.33 52622.89 88888.00 2024-01-16 03:58:52.910 016 15866.47 500.34 52622.83 88888.00 2024-01-16 03:58:53.410 016 15866.47 500.31 52622.77 88888.00 2024-01-16 03:58:53.910 016 15866.47 500.31 52622.80 88888.00 2024-01-16 03:58:54.410 016 15866.47 500.32 52622.87 88888.00 2024-01-16 03:58:54.910 016 15866.55 500.31 52622.95 88888.00 2024-01-16 03:58:55.410 016 15866.59 500.24 52622.99 88888.00 2024-01-16 03:58:55.910 016 15866.59 500.26 52622.95 88888.00 2024-01-16 03:58:56.410 016 15866.53 500.26 52622.91 88888.00 2024-01-16 03:58:56.910 016 15866.54 500.23 52622.90 88888.00 2024-01-16 03:58:57.410 016 15866.56 500.23 52622.96 88888.00 2024-01-16 03:58:57.910 016 15866.59 500.20 52622.89 88888.00 2024-01-16 03:58:58.910 016 15866.56 500.18 52622.87 88888.00 2024-01-16 03:58:59.410 016 15866.54 500.15 52622.87 88888.00 2024-01-16 03:58:59.910 016 15866.57 500.09 52622.83 88888.00 2024-01-16 03:59:00.410 016 15866.53 500.09 52622.76 88888.00 2024-01-16 03:59:00.910 016 15866.51 500.10 52622.75 88888.00 2024-01-16 03:59:01.410 016 15866.57 500.09 52622.75 88888.00 2024-01-16 03:59:01.910 016 15866.60 500.03 52622.74 88888.00 2024-01-16 03:59:02.410 016 15866.61 500.01 52622.75 88888.00 2024-01-16 03:59:02.910 016 15866.60 500.06 52622.80 88888.00 2024-01-16 03:59:03.410 016 15866.59 500.02 52622.83 88888.00 2024-01-16 03:59:03.910 016 15866.60 500.00 52622.82 88888.00 2024-01-16 03:59:04.410 016 15866.59 499.98 52622.85 88888.00 2024-01-16 03:59:04.910 016 15866.56 499.99 52622.81 88888.00 2024-01-16 03:59:05.410 016 15866.56 500.00 52622.78 88888.00 2024-01-16 03:59:05.910 016 15866.55 500.02 52622.82 88888.00 2024-01-16 03:59:06.410 016 15866.59 500.03 52622.83 88888.00 2024-01-16 03:59:06.910 016 15866.59 500.00 52622.82 88888.00 2024-01-16 03:59:07.410 016 15866.56 500.01 52622.74 88888.00 2024-01-16 03:59:07.910 016 15866.53 500.00 52622.73 88888.00 2024-01-16 03:59:08.910 016 15866.60 499.91 52622.76 88888.00 2024-01-16 03:59:09.410 016 15866.61 499.97 52622.81 88888.00 2024-01-16 03:59:09.910 016 15866.62 499.97 52622.82 88888.00 2024-01-16 03:59:10.410 016 15866.63 499.94 52622.85 88888.00 2024-01-16 03:59:10.910 016 15866.60 499.92 52622.84 88888.00 2024-01-16 03:59:11.410 016 15866.64 499.91 52622.88 88888.00 2024-01-16 03:59:11.910 016 15866.65 499.91 52622.95 88888.00 2024-01-16 03:59:12.410 016 15866.65 499.93 52622.91 88888.00 2024-01-16 03:59:12.910 016 15866.68 499.94 52622.91 88888.00 2024-01-16 03:59:13.410 016 15866.62 499.90 52622.90 88888.00 2024-01-16 03:59:13.910 016 15866.61 499.88 52622.90 88888.00 2024-01-16 03:59:14.410 016 15866.59 499.88 52622.82 88888.00 2024-01-16 03:59:14.910 016 15866.64 499.84 52622.81 88888.00 2024-01-16 03:59:15.410 016 15866.68 499.84 52622.86 88888.00 2024-01-16 03:59:15.910 016 15866.69 499.86 52622.85 88888.00 2024-01-16 03:59:16.410 016 15866.69 499.90 52622.82 88888.00 2024-01-16 03:59:16.910 016 15866.69 499.91 52622.85 88888.00 2024-01-16 03:59:17.410 016 15866.66 499.89 52622.84 88888.00 2024-01-16 03:59:17.910 016 15866.65 499.88 52622.87 88888.00 2024-01-16 03:59:18.410 016 15866.71 499.88 52622.86 88888.00 2024-01-16 03:59:18.910 016 15866.72 499.89 52622.91 88888.00 2024-01-16 03:59:19.410 016 15866.66 499.86 52622.94 88888.00 2024-01-16 03:59:19.910 016 15866.69 499.82 52622.89 88888.00 2024-01-16 03:59:20.410 016 15866.69 499.82 52622.85 88888.00 2024-01-16 03:59:20.910 016 15866.70 499.82 52622.85 88888.00 2024-01-16 03:59:21.410 016 15866.68 499.80 52622.82 88888.00 2024-01-16 03:59:21.910 016 15866.70 499.76 52622.87 88888.00 2024-01-16 03:59:22.410 016 15866.70 499.74 52622.88 88888.00 2024-01-16 03:59:22.910 016 15866.69 499.76 52622.90 88888.00 2024-01-16 03:59:23.410 016 15866.71 499.74 52622.94 88888.00 2024-01-16 03:59:23.910 016 15866.69 499.72 52622.99 88888.00 2024-01-16 03:59:24.410 016 15866.70 499.68 52622.98 88888.00 2024-01-16 03:59:24.910 016 15866.73 499.72 52623.00 88888.00 2024-01-16 03:59:25.410 016 15866.74 499.72 52622.96 88888.00 2024-01-16 03:59:25.910 016 15866.74 499.73 52622.97 88888.00 2024-01-16 03:59:26.410 016 15866.77 499.69 52623.01 88888.00 2024-01-16 03:59:26.910 016 15866.73 499.72 52623.03 88888.00 2024-01-16 03:59:27.410 016 15866.74 499.73 52623.00 88888.00 2024-01-16 03:59:27.910 016 15866.73 499.69 52623.00 88888.00 2024-01-16 03:59:28.410 016 15866.75 499.69 52622.97 88888.00 2024-01-16 03:59:28.910 016 15866.78 499.68 52622.89 88888.00 2024-01-16 03:59:29.410 016 15866.78 499.66 52622.88 88888.00 2024-01-16 03:59:29.910 016 15866.79 499.60 52622.94 88888.00 2024-01-16 03:59:30.410 016 15866.78 499.59 52622.97 88888.00 2024-01-16 03:59:30.910 016 15866.78 499.58 52622.98 88888.00 2024-01-16 03:59:31.410 016 15866.80 499.60 52622.94 88888.00 2024-01-16 03:59:31.910 016 15866.79 499.60 52622.91 88888.00 2024-01-16 03:59:32.410 016 15866.77 499.62 52623.00 88888.00 2024-01-16 03:59:32.910 016 15866.82 499.62 52623.07 88888.00 2024-01-16 03:59:33.410 016 15866.88 499.63 52623.10 88888.00 2024-01-16 03:59:33.910 016 15866.86 499.64 52623.15 88888.00 2024-01-16 03:59:34.410 016 15866.88 499.68 52623.14 88888.00 2024-01-16 03:59:34.910 016 15866.90 499.69 52623.07 88888.00 2024-01-16 03:59:35.410 016 15866.88 499.66 52622.98 88888.00 2024-01-16 03:59:35.910 016 15866.95 499.60 52622.95 88888.00 2024-01-16 03:59:36.410 016 15866.93 499.56 52622.95 88888.00 2024-01-16 03:59:36.910 016 15866.96 499.55 52622.98 88888.00 2024-01-16 03:59:37.410 016 15866.91 499.58 52623.00 88888.00 2024-01-16 03:59:37.910 016 15866.90 499.53 52623.04 88888.00 2024-01-16 03:59:38.410 016 15866.95 499.53 52623.00 88888.00 2024-01-16 03:59:38.910 016 15866.95 499.55 52623.00 88888.00 2024-01-16 03:59:39.410 016 15866.96 499.57 52623.04 88888.00 2024-01-16 03:59:39.910 016 15866.95 499.57 52623.03 88888.00 2024-01-16 03:59:40.410 016 15866.93 499.55 52622.99 88888.00 2024-01-16 03:59:40.910 016 15866.95 499.50 52623.03 88888.00 2024-01-16 03:59:41.410 016 15866.96 499.50 52623.01 88888.00 2024-01-16 03:59:42.410 016 15866.99 499.56 52623.00 88888.00 2024-01-16 03:59:42.910 016 15867.02 499.51 52623.02 88888.00 2024-01-16 03:59:43.410 016 15867.01 499.49 52623.02 88888.00 2024-01-16 03:59:43.910 016 15866.98 499.50 52623.04 88888.00 2024-01-16 03:59:44.410 016 15866.95 499.51 52623.07 88888.00 2024-01-16 03:59:44.910 016 15866.89 499.45 52623.08 88888.00 2024-01-16 03:59:45.410 016 15866.95 499.43 52623.03 88888.00 2024-01-16 03:59:45.910 016 15867.00 499.40 52623.01 88888.00 2024-01-16 03:59:46.410 016 15867.02 499.39 52623.02 88888.00 2024-01-16 03:59:46.910 016 15867.04 499.42 52623.08 88888.00 2024-01-16 03:59:47.410 016 15867.07 499.41 52623.05 88888.00 2024-01-16 03:59:47.910 016 15867.02 499.40 52623.09 88888.00 2024-01-16 03:59:48.410 016 15866.99 499.39 52623.09 88888.00 2024-01-16 03:59:48.910 016 15866.99 499.37 52623.07 88888.00 2024-01-16 03:59:49.410 016 15866.99 499.34 52623.11 88888.00 2024-01-16 03:59:49.910 016 15867.04 499.31 52623.05 88888.00 2024-01-16 03:59:50.410 016 15867.04 499.32 52623.02 88888.00 2024-01-16 03:59:50.910 016 15867.10 499.33 52623.04 88888.00 2024-01-16 03:59:51.410 016 15867.11 499.36 52623.05 88888.00 2024-01-16 03:59:51.910 016 15867.09 499.36 52623.02 88888.00 2024-01-16 03:59:52.410 016 15867.11 499.36 52623.01 88888.00 2024-01-16 03:59:52.910 016 15867.09 499.37 52623.01 88888.00 2024-01-16 03:59:53.410 016 15867.08 499.34 52622.99 88888.00 2024-01-16 03:59:53.910 016 15867.09 499.33 52623.03 88888.00 2024-01-16 03:59:54.410 016 15867.09 499.33 52623.02 88888.00 2024-01-16 03:59:54.910 016 15867.09 499.36 52623.05 88888.00 2024-01-16 03:59:55.410 016 15867.10 499.31 52623.07 88888.00 2024-01-16 03:59:55.910 016 15867.14 499.28 52623.06 88888.00 2024-01-16 03:59:56.410 016 15867.15 499.24 52623.08 88888.00 2024-01-16 03:59:56.910 016 15867.16 499.21 52623.03 88888.00 2024-01-16 03:59:57.410 016 15867.15 499.22 52623.05 88888.00 2024-01-16 03:59:57.910 016 15867.13 499.25 52623.04 88888.00 2024-01-16 03:59:58.410 016 15867.14 499.24 52623.07 88888.00 2024-01-16 03:59:58.910 016 15867.14 499.21 52623.08 88888.00 2024-01-16 03:59:59.410 016 15867.17 499.21 52623.08 88888.00 2024-01-16 03:59:59.910 016 15867.17 499.19 52623.05 88888.00 2024-01-16 04:00:00.410 016 15867.20 499.21 52623.04 88888.00 2024-01-16 04:00:00.910 016 15867.26 499.20 52623.08 88888.00 2024-01-16 04:00:01.410 016 15867.25 499.22 52623.09 88888.00 2024-01-16 04:00:01.910 016 15867.23 499.19 52623.13 88888.00 2024-01-16 04:00:02.410 016 15867.24 499.15 52623.14 88888.00 2024-01-16 04:00:02.910 016 15867.25 499.15 52623.13 88888.00 2024-01-16 04:00:03.410 016 15867.29 499.15 52623.13 88888.00 2024-01-16 04:00:03.910 016 15867.28 499.19 52623.06 88888.00 2024-01-16 04:00:04.410 016 15867.22 499.17 52623.04 88888.00 2024-01-16 04:00:04.910 016 15867.27 499.15 52623.04 88888.00 2024-01-16 04:00:05.410 016 15867.28 499.16 52623.05 88888.00 2024-01-16 04:00:05.910 016 15867.29 499.13 52623.09 88888.00 2024-01-16 04:00:06.410 016 15867.31 499.16 52623.10 88888.00 2024-01-16 04:00:06.910 016 15867.26 499.19 52623.08 88888.00 2024-01-16 04:00:07.410 016 15867.22 499.15 52623.07 88888.00 2024-01-16 04:00:07.910 016 15867.22 499.13 52623.11 88888.00 2024-01-16 04:00:08.410 016 15867.24 499.12 52623.15 88888.00 2024-01-16 04:00:08.910 016 15867.25 499.12 52623.18 88888.00 2024-01-16 04:00:09.410 016 15867.26 499.11 52623.19 88888.00 2024-01-16 04:00:09.910 016 15867.24 499.08 52623.16 88888.00 2024-01-16 04:00:10.410 016 15867.27 499.11 52623.14 88888.00 2024-01-16 04:00:10.910 016 15867.25 499.08 52623.11 88888.00 2024-01-16 04:00:11.410 016 15867.20 499.05 52623.11 88888.00 2024-01-16 04:00:11.910 016 15867.19 499.05 52623.08 88888.00 2024-01-16 04:00:12.410 016 15867.28 499.12 52623.06 88888.00 2024-01-16 04:00:12.910 016 15867.28 499.10 52623.04 88888.00 2024-01-16 04:00:13.410 016 15867.26 499.07 52622.98 88888.00 2024-01-16 04:00:13.910 016 15867.22 499.05 52623.00 88888.00 2024-01-16 04:00:14.410 016 15867.28 499.06 52623.05 88888.00 2024-01-16 04:00:14.910 016 15867.31 499.04 52623.06 88888.00 2024-01-16 04:00:15.410 016 15867.31 499.03 52623.08 88888.00 2024-01-16 04:00:15.910 016 15867.28 499.04 52623.08 88888.00 2024-01-16 04:00:16.410 016 15867.31 498.99 52623.10 88888.00 2024-01-16 04:00:16.910 016 15867.33 498.97 52623.11 88888.00 2024-01-16 04:00:17.410 016 15867.36 498.96 52623.04 88888.00 2024-01-16 04:00:17.910 016 15867.28 498.93 52623.04 88888.00 2024-01-16 04:00:18.410 016 15867.26 498.95 52623.02 88888.00 2024-01-16 04:00:18.910 016 15867.37 498.99 52623.02 88888.00 2024-01-16 04:00:19.410 016 15867.37 498.99 52622.99 88888.00 2024-01-16 04:00:19.910 016 15867.42 498.98 52622.99 88888.00 2024-01-16 04:00:20.410 016 15867.41 498.98 52623.05 88888.00 2024-01-16 04:00:20.910 016 15867.38 498.97 52623.13 88888.00 2024-01-16 04:00:21.410 016 15867.40 498.95 52623.15 88888.00 2024-01-16 04:00:21.910 016 15867.40 498.98 52623.11 88888.00 2024-01-16 04:00:22.410 016 15867.40 499.00 52623.17 88888.00 2024-01-16 04:00:22.910 016 15867.42 498.97 52623.19 88888.00 2024-01-16 04:00:23.410 016 15867.42 498.95 52623.20 88888.00 2024-01-16 04:00:23.910 016 15867.41 498.90 52623.16 88888.00 2024-01-16 04:00:24.410 016 15867.41 498.87 52623.16 88888.00 2024-01-16 04:00:24.910 016 15867.38 498.90 52623.16 88888.00 2024-01-16 04:00:25.410 016 15867.35 498.90 52623.11 88888.00 2024-01-16 04:00:25.910 016 15867.41 498.95 52623.10 88888.00 2024-01-16 04:00:26.410 016 15867.38 498.91 52623.11 88888.00 2024-01-16 04:00:26.910 016 15867.34 498.91 52623.16 88888.00 2024-01-16 04:00:27.410 016 15867.35 498.90 52623.15 88888.00 2024-01-16 04:00:27.910 016 15867.33 498.89 52623.14 88888.00 2024-01-16 04:00:28.410 016 15867.34 498.91 52623.14 88888.00 2024-01-16 04:00:28.910 016 15867.40 498.90 52623.15 88888.00 2024-01-16 04:00:29.410 016 15867.41 498.88 52623.11 88888.00 2024-01-16 04:00:29.910 016 15867.44 498.87 52623.17 88888.00 2024-01-16 04:00:30.410 016 15867.45 498.85 52623.21 88888.00 2024-01-16 04:00:30.910 016 15867.43 498.79 52623.18 88888.00 2024-01-16 04:00:31.410 016 15867.46 498.77 52623.20 88888.00 2024-01-16 04:00:31.910 016 15867.47 498.78 52623.19 88888.00 2024-01-16 04:00:32.410 016 15867.44 498.78 52623.17 88888.00 2024-01-16 04:00:32.910 016 15867.45 498.79 52623.18 88888.00 2024-01-16 04:00:33.410 016 15867.43 498.79 52623.18 88888.00 2024-01-16 04:00:33.910 016 15867.44 498.79 52623.19 88888.00 2024-01-16 04:00:34.410 016 15867.44 498.79 52623.17 88888.00 2024-01-16 04:00:34.910 016 15867.43 498.79 52623.19 88888.00 2024-01-16 04:00:35.410 016 15867.38 498.78 52623.24 88888.00 2024-01-16 04:00:35.910 016 15867.40 498.76 52623.24 88888.00 2024-01-16 04:00:36.410 016 15867.45 498.77 52623.27 88888.00 2024-01-16 04:00:36.910 016 15867.45 498.78 52623.26 88888.00 2024-01-16 04:00:37.410 016 15867.43 498.76 52623.26 88888.00 2024-01-16 04:00:37.910 016 15867.43 498.78 52623.26 88888.00 2024-01-16 04:00:38.410 016 15867.47 498.78 52623.21 88888.00 2024-01-16 04:00:38.910 016 15867.49 498.76 52623.21 88888.00 2024-01-16 04:00:39.410 016 15867.44 498.74 52623.20 88888.00 2024-01-16 04:00:39.910 016 15867.46 498.71 52623.21 88888.00 2024-01-16 04:00:40.410 016 15867.49 498.72 52623.24 88888.00 2024-01-16 04:00:40.910 016 15867.43 498.76 52623.26 88888.00 2024-01-16 04:00:41.410 016 15867.42 498.76 52623.24 88888.00 2024-01-16 04:00:41.910 016 15867.43 498.70 52623.20 88888.00 2024-01-16 04:00:42.410 016 15867.42 498.69 52623.19 88888.00 2024-01-16 04:00:42.910 016 15867.41 498.69 52623.21 88888.00 2024-01-16 04:00:43.410 016 15867.44 498.70 52623.24 88888.00 2024-01-16 04:00:43.910 016 15867.47 498.69 52623.22 88888.00 2024-01-16 04:00:44.410 016 15867.50 498.69 52623.30 88888.00 2024-01-16 04:00:44.910 016 15867.52 498.67 52623.36 88888.00 2024-01-16 04:00:45.410 016 15867.47 498.61 52623.38 88888.00 2024-01-16 04:00:45.910 016 15867.45 498.61 52623.39 88888.00 2024-01-16 04:00:46.410 016 15867.44 498.61 52623.34 88888.00 2024-01-16 04:00:46.910 016 15867.44 498.61 52623.34 88888.00 2024-01-16 04:00:47.410 016 15867.46 498.58 52623.35 88888.00 2024-01-16 04:00:47.910 016 15867.46 498.61 52623.33 88888.00 2024-01-16 04:00:48.410 016 15867.42 498.63 52623.34 88888.00 2024-01-16 04:00:48.910 016 15867.45 498.70 52623.36 88888.00 2024-01-16 04:00:49.410 016 15867.45 498.70 52623.40 88888.00 2024-01-16 04:00:49.910 016 15867.41 498.68 52623.39 88888.00 2024-01-16 04:00:50.410 016 15867.46 498.68 52623.42 88888.00 2024-01-16 04:00:50.910 016 15867.49 498.68 52623.39 88888.00 2024-01-16 04:00:51.410 016 15867.47 498.65 52623.41 88888.00 2024-01-16 04:00:51.910 016 15867.50 498.59 52623.45 88888.00 2024-01-16 04:00:52.410 016 15867.50 498.60 52623.49 88888.00 2024-01-16 04:00:52.910 016 15867.52 498.67 52623.49 88888.00 2024-01-16 04:00:53.410 016 15867.47 498.70 52623.45 88888.00 2024-01-16 04:00:53.910 016 15867.46 498.70 52623.39 88888.00 2024-01-16 04:00:54.410 016 15867.49 498.68 52623.40 88888.00 2024-01-16 04:00:54.910 016 15867.49 498.63 52623.43 88888.00 2024-01-16 04:00:55.410 016 15867.50 498.64 52623.49 88888.00 2024-01-16 04:00:55.910 016 15867.50 498.67 52623.49 88888.00 2024-01-16 04:00:56.410 016 15867.47 498.69 52623.49 88888.00 2024-01-16 04:00:56.910 016 15867.41 498.69 52623.49 88888.00 2024-01-16 04:00:57.410 016 15867.45 498.68 52623.54 88888.00 2024-01-16 04:00:57.910 016 15867.46 498.63 52623.60 88888.00 2024-01-16 04:00:58.410 016 15867.49 498.63 52623.59 88888.00 2024-01-16 04:00:58.910 016 15867.53 498.63 52623.51 88888.00 2024-01-16 04:00:59.410 016 15867.50 498.62 52623.49 88888.00 2024-01-16 04:00:59.910 016 15867.49 498.62 52623.55 88888.00 2024-01-16 04:01:00.410 016 15867.49 498.65 52623.57 88888.00 2024-01-16 04:01:00.910 016 15867.46 498.63 52623.53 88888.00 2024-01-16 04:01:01.410 016 15867.47 498.62 52623.53 88888.00 2024-01-16 04:01:01.910 016 15867.49 498.63 52623.53 88888.00 2024-01-16 04:01:02.410 016 15867.50 498.62 52623.53 88888.00 2024-01-16 04:01:02.910 016 15867.53 498.63 52623.51 88888.00 2024-01-16 04:01:03.410 016 15867.55 498.65 52623.56 88888.00 2024-01-16 04:01:03.910 016 15867.55 498.68 52623.57 88888.00 2024-01-16 04:01:04.410 016 15867.54 498.65 52623.54 88888.00 2024-01-16 04:01:04.910 016 15867.54 498.62 52623.55 88888.00 2024-01-16 04:01:05.410 016 15867.47 498.62 52623.56 88888.00 2024-01-16 04:01:05.910 016 15867.49 498.63 52623.59 88888.00 2024-01-16 04:01:06.410 016 15867.51 498.63 52623.61 88888.00 2024-01-16 04:01:06.910 016 15867.50 498.64 52623.59 88888.00 2024-01-16 04:01:07.410 016 15867.52 498.63 52623.58 88888.00 2024-01-16 04:01:07.910 016 15867.55 498.64 52623.53 88888.00 2024-01-16 04:01:08.410 016 15867.53 498.65 52623.54 88888.00 2024-01-16 04:01:08.910 016 15867.52 498.61 52623.53 88888.00 2024-01-16 04:01:09.410 016 15867.52 498.56 52623.49 88888.00 2024-01-16 04:01:09.910 016 15867.52 498.58 52623.46 88888.00 2024-01-16 04:01:10.410 016 15867.50 498.58 52623.47 88888.00 2024-01-16 04:01:10.910 016 15867.53 498.59 52623.47 88888.00 2024-01-16 04:01:11.410 016 15867.57 498.55 52623.50 88888.00 2024-01-16 04:01:11.910 016 15867.56 498.55 52623.53 88888.00 2024-01-16 04:01:12.410 016 15867.57 498.58 52623.58 88888.00 2024-01-16 04:01:12.910 016 15867.55 498.58 52623.58 88888.00 2024-01-16 04:01:13.910 016 15867.57 498.62 52623.50 88888.00 2024-01-16 04:01:14.410 016 15867.57 498.60 52623.50 88888.00 2024-01-16 04:01:14.910 016 15867.53 498.61 52623.47 88888.00 2024-01-16 04:01:15.410 016 15867.50 498.56 52623.42 88888.00 2024-01-16 04:01:15.910 016 15867.54 498.56 52623.43 88888.00 2024-01-16 04:01:16.410 016 15867.55 498.54 52623.45 88888.00 2024-01-16 04:01:16.910 016 15867.57 498.55 52623.45 88888.00 2024-01-16 04:01:17.410 016 15867.56 498.60 52623.48 88888.00 2024-01-16 04:01:17.910 016 15867.57 498.59 52623.49 88888.00 2024-01-16 04:01:18.410 016 15867.62 498.53 52623.50 88888.00 2024-01-16 04:01:18.910 016 15867.62 498.53 52623.56 88888.00 2024-01-16 04:01:19.410 016 15867.65 498.54 52623.60 88888.00 2024-01-16 04:01:19.910 016 15867.59 498.55 52623.59 88888.00 2024-01-16 04:01:20.410 016 15867.63 498.52 52623.57 88888.00 2024-01-16 04:01:20.910 016 15867.63 498.52 52623.54 88888.00 2024-01-16 04:01:21.410 016 15867.63 498.52 52623.49 88888.00 2024-01-16 04:01:21.910 016 15867.64 498.50 52623.46 88888.00 2024-01-16 04:01:22.410 016 15867.63 498.47 52623.46 88888.00 2024-01-16 04:01:22.910 016 15867.63 498.46 52623.46 88888.00 2024-01-16 04:01:23.410 016 15867.66 498.44 52623.44 88888.00 2024-01-16 04:01:23.910 016 15867.63 498.43 52623.45 88888.00 2024-01-16 04:01:24.410 016 15867.65 498.42 52623.47 88888.00 2024-01-16 04:01:24.910 016 15867.61 498.43 52623.45 88888.00 2024-01-16 04:01:25.410 016 15867.60 498.44 52623.42 88888.00 2024-01-16 04:01:25.910 016 15867.56 498.44 52623.44 88888.00 2024-01-16 04:01:26.410 016 15867.63 498.44 52623.48 88888.00 2024-01-16 04:01:26.910 016 15867.66 498.43 52623.56 88888.00 2024-01-16 04:01:27.410 016 15867.69 498.43 52623.55 88888.00 2024-01-16 04:01:27.910 016 15867.68 498.42 52623.51 88888.00 2024-01-16 04:01:28.410 016 15867.68 498.43 52623.50 88888.00 2024-01-16 04:01:28.910 016 15867.65 498.42 52623.48 88888.00 2024-01-16 04:01:29.410 016 15867.62 498.42 52623.42 88888.00 2024-01-16 04:01:29.910 016 15867.62 498.39 52623.46 88888.00 2024-01-16 04:01:30.410 016 15867.63 498.36 52623.49 88888.00 2024-01-16 04:01:30.910 016 15867.61 498.36 52623.44 88888.00 2024-01-16 04:01:31.410 016 15867.59 498.35 52623.37 88888.00 2024-01-16 04:01:31.910 016 15867.64 498.34 52623.36 88888.00 2024-01-16 04:01:32.410 016 15867.66 498.27 52623.38 88888.00 2024-01-16 04:01:32.910 016 15867.63 498.29 52623.41 88888.00 2024-01-16 04:01:33.910 016 15867.66 498.25 52623.49 88888.00 2024-01-16 04:01:34.410 016 15867.64 498.20 52623.48 88888.00 2024-01-16 04:01:34.910 016 15867.63 498.20 52623.51 88888.00 2024-01-16 04:01:35.410 016 15867.64 498.22 52623.49 88888.00 2024-01-16 04:01:35.910 016 15867.64 498.25 52623.48 88888.00 2024-01-16 04:01:36.410 016 15867.63 498.25 52623.43 88888.00 2024-01-16 04:01:36.910 016 15867.57 498.20 52623.43 88888.00 2024-01-16 04:01:37.410 016 15867.64 498.20 52623.46 88888.00 2024-01-16 04:01:37.910 016 15867.62 498.20 52623.43 88888.00 2024-01-16 04:01:38.410 016 15867.60 498.24 52623.46 88888.00 2024-01-16 04:01:38.910 016 15867.62 498.18 52623.50 88888.00 2024-01-16 04:01:39.410 016 15867.63 498.17 52623.50 88888.00 2024-01-16 04:01:39.910 016 15867.65 498.15 52623.55 88888.00 2024-01-16 04:01:40.410 016 15867.63 498.11 52623.57 88888.00 2024-01-16 04:01:40.910 016 15867.63 498.16 52623.63 88888.00 2024-01-16 04:01:41.410 016 15867.66 498.16 52623.64 88888.00 2024-01-16 04:01:41.910 016 15867.69 498.16 52623.66 88888.00 2024-01-16 04:01:42.410 016 15867.74 498.17 52623.60 88888.00 2024-01-16 04:01:42.910 016 15867.73 498.17 52623.57 88888.00 2024-01-16 04:01:43.410 016 15867.77 498.12 52623.58 88888.00 2024-01-16 04:01:43.910 016 15867.78 498.11 52623.58 88888.00 2024-01-16 04:01:44.410 016 15867.75 498.12 52623.59 88888.00 2024-01-16 04:01:44.910 016 15867.78 498.13 52623.62 88888.00 2024-01-16 04:01:45.410 016 15867.79 498.16 52623.58 88888.00 2024-01-16 04:01:45.910 016 15867.79 498.13 52623.61 88888.00 2024-01-16 04:01:46.410 016 15867.80 498.10 52623.67 88888.00 2024-01-16 04:01:46.910 016 15867.80 498.09 52623.69 88888.00 2024-01-16 04:01:47.410 016 15867.78 498.05 52623.68 88888.00 2024-01-16 04:01:47.910 016 15867.77 498.02 52623.67 88888.00 2024-01-16 04:01:48.410 016 15867.75 498.11 52623.65 88888.00 2024-01-16 04:01:48.910 016 15867.75 498.16 52623.63 88888.00 2024-01-16 04:01:49.410 016 15867.74 498.17 52623.59 88888.00 2024-01-16 04:01:49.910 016 15867.73 498.13 52623.60 88888.00 2024-01-16 04:01:50.410 016 15867.78 498.13 52623.60 88888.00 2024-01-16 04:01:50.910 016 15867.78 498.11 52623.59 88888.00 2024-01-16 04:01:51.410 016 15867.78 498.13 52623.62 88888.00 2024-01-16 04:01:51.910 016 15867.75 498.16 52623.66 88888.00 2024-01-16 04:01:52.410 016 15867.75 498.11 52623.68 88888.00 2024-01-16 04:01:52.910 016 15867.78 498.11 52623.72 88888.00 2024-01-16 04:01:53.410 016 15867.81 498.09 52623.70 88888.00 2024-01-16 04:01:53.910 016 15867.80 498.08 52623.78 88888.00 2024-01-16 04:01:54.410 016 15867.78 498.08 52623.82 88888.00 2024-01-16 04:01:54.910 016 15867.78 498.07 52623.83 88888.00 2024-01-16 04:01:55.410 016 15867.81 498.08 52623.82 88888.00 2024-01-16 04:01:55.910 016 15867.78 498.08 52623.81 88888.00 2024-01-16 04:01:56.410 016 15867.77 498.05 52623.78 88888.00 2024-01-16 04:01:56.910 016 15867.78 498.03 52623.78 88888.00 2024-01-16 04:01:57.410 016 15867.82 498.04 52623.75 88888.00 2024-01-16 04:01:57.910 016 15867.84 498.03 52623.66 88888.00 2024-01-16 04:01:58.410 016 15867.80 497.99 52623.60 88888.00 2024-01-16 04:01:58.910 016 15867.78 497.98 52623.60 88888.00 2024-01-16 04:01:59.410 016 15867.77 497.96 52623.63 88888.00 2024-01-16 04:01:59.910 016 15867.81 497.93 52623.63 88888.00 2024-01-16 04:02:00.410 016 15867.81 497.94 52623.70 88888.00 2024-01-16 04:02:00.910 016 15867.81 497.91 52623.75 88888.00 2024-01-16 04:02:01.410 016 15867.86 497.86 52623.75 88888.00 2024-01-16 04:02:01.910 016 15867.83 497.84 52623.75 88888.00 2024-01-16 04:02:02.410 016 15867.84 497.86 52623.77 88888.00 2024-01-16 04:02:02.910 016 15867.80 497.85 52623.79 88888.00 2024-01-16 04:02:03.410 016 15867.84 497.85 52623.84 88888.00 2024-01-16 04:02:03.910 016 15867.86 497.86 52623.86 88888.00 2024-01-16 04:02:04.410 016 15867.86 497.86 52623.84 88888.00 2024-01-16 04:02:04.910 016 15867.82 497.90 52623.78 88888.00 2024-01-16 04:02:05.410 016 15867.81 497.89 52623.76 88888.00 2024-01-16 04:02:05.910 016 15867.86 497.87 52623.72 88888.00 2024-01-16 04:02:06.410 016 15867.89 497.95 52623.72 88888.00 2024-01-16 04:02:06.910 016 15867.92 497.94 52623.71 88888.00 2024-01-16 04:02:07.410 016 15867.88 497.91 52623.74 88888.00 2024-01-16 04:02:07.910 016 15867.88 497.91 52623.79 88888.00 2024-01-16 04:02:08.410 016 15867.87 497.84 52623.81 88888.00 2024-01-16 04:02:08.910 016 15867.88 497.82 52623.81 88888.00 2024-01-16 04:02:09.410 016 15867.89 497.85 52623.85 88888.00 2024-01-16 04:02:09.910 016 15867.87 497.87 52623.82 88888.00 2024-01-16 04:02:10.410 016 15867.89 497.89 52623.82 88888.00 2024-01-16 04:02:10.910 016 15867.89 497.83 52623.81 88888.00 2024-01-16 04:02:11.410 016 15867.88 497.83 52623.75 88888.00 2024-01-16 04:02:11.910 016 15867.87 497.79 52623.74 88888.00 2024-01-16 04:02:12.410 016 15867.88 497.77 52623.72 88888.00 2024-01-16 04:02:12.910 016 15867.89 497.78 52623.74 88888.00 2024-01-16 04:02:13.410 016 15867.89 497.79 52623.71 88888.00 2024-01-16 04:02:13.910 016 15867.91 497.81 52623.71 88888.00 2024-01-16 04:02:14.410 016 15867.87 497.82 52623.72 88888.00 2024-01-16 04:02:15.410 016 15867.93 497.79 52623.75 88888.00 2024-01-16 04:02:15.910 016 15867.96 497.79 52623.77 88888.00 2024-01-16 04:02:16.410 016 15867.95 497.79 52623.75 88888.00 2024-01-16 04:02:16.910 016 15867.99 497.81 52623.77 88888.00 2024-01-16 04:02:17.410 016 15867.99 497.83 52623.77 88888.00 2024-01-16 04:02:17.910 016 15868.05 497.81 52623.75 88888.00 2024-01-16 04:02:18.410 016 15868.01 497.76 52623.76 88888.00 2024-01-16 04:02:18.910 016 15867.96 497.76 52623.74 88888.00 2024-01-16 04:02:19.410 016 15867.98 497.78 52623.69 88888.00 2024-01-16 04:02:19.910 016 15867.95 497.78 52623.72 88888.00 2024-01-16 04:02:20.410 016 15867.99 497.75 52623.74 88888.00 2024-01-16 04:02:20.910 016 15868.02 497.74 52623.79 88888.00 2024-01-16 04:02:21.410 016 15868.01 497.73 52623.80 88888.00 2024-01-16 04:02:21.910 016 15868.02 497.70 52623.83 88888.00 2024-01-16 04:02:22.410 016 15868.06 497.73 52623.85 88888.00 2024-01-16 04:02:22.910 016 15868.08 497.74 52623.85 88888.00 2024-01-16 04:02:23.410 016 15868.04 497.70 52623.83 88888.00 2024-01-16 04:02:23.910 016 15868.00 497.74 52623.80 88888.00 2024-01-16 04:02:24.410 016 15867.99 497.78 52623.78 88888.00 2024-01-16 04:02:25.410 016 15867.99 497.73 52623.81 88888.00 2024-01-16 04:02:25.910 016 15867.99 497.74 52623.78 88888.00 2024-01-16 04:02:26.410 016 15867.98 497.70 52623.76 88888.00 2024-01-16 04:02:26.910 016 15867.99 497.69 52623.79 88888.00 2024-01-16 04:02:27.410 016 15867.97 497.64 52623.81 88888.00 2024-01-16 04:02:27.910 016 15867.97 497.65 52623.80 88888.00 2024-01-16 04:02:28.410 016 15868.02 497.68 52623.80 88888.00 2024-01-16 04:02:28.910 016 15868.01 497.67 52623.82 88888.00 2024-01-16 04:02:29.410 016 15868.05 497.66 52623.79 88888.00 2024-01-16 04:02:29.910 016 15868.07 497.61 52623.78 88888.00 2024-01-16 04:02:30.410 016 15868.02 497.61 52623.90 88888.00 2024-01-16 04:02:30.910 016 15867.97 497.57 52623.95 88888.00 2024-01-16 04:02:31.410 016 15867.95 497.63 52623.88 88888.00 2024-01-16 04:02:31.910 016 15867.98 497.64 52623.88 88888.00 2024-01-16 04:02:32.410 016 15867.99 497.65 52623.83 88888.00 2024-01-16 04:02:32.910 016 15867.99 497.63 52623.83 88888.00 2024-01-16 04:02:33.410 016 15868.02 497.60 52623.86 88888.00 2024-01-16 04:02:33.910 016 15868.00 497.59 52623.86 88888.00 2024-01-16 04:02:34.410 016 15867.98 497.63 52623.91 88888.00 2024-01-16 04:02:34.910 016 15868.05 497.67 52623.94 88888.00 2024-01-16 04:02:35.410 016 15868.08 497.66 52623.97 88888.00 2024-01-16 04:02:35.910 016 15868.02 497.64 52623.98 88888.00 2024-01-16 04:02:36.410 016 15867.98 497.58 52623.99 88888.00 2024-01-16 04:02:36.910 016 15867.96 497.53 52624.01 88888.00 2024-01-16 04:02:37.410 016 15867.98 497.53 52623.92 88888.00 2024-01-16 04:02:37.910 016 15868.00 497.56 52623.89 88888.00 2024-01-16 04:02:38.410 016 15867.99 497.59 52623.97 88888.00 2024-01-16 04:02:38.910 016 15868.01 497.61 52623.95 88888.00 2024-01-16 04:02:39.410 016 15868.00 497.61 52624.02 88888.00 2024-01-16 04:02:39.910 016 15868.05 497.61 52623.99 88888.00 2024-01-16 04:02:40.410 016 15868.02 497.60 52623.92 88888.00 2024-01-16 04:02:40.910 016 15867.98 497.56 52623.91 88888.00 2024-01-16 04:02:41.410 016 15868.04 497.55 52623.92 88888.00 2024-01-16 04:02:41.910 016 15868.04 497.56 52623.94 88888.00 2024-01-16 04:02:42.410 016 15868.00 497.53 52623.95 88888.00 2024-01-16 04:02:42.910 016 15868.02 497.52 52623.99 88888.00 2024-01-16 04:02:43.410 016 15868.06 497.52 52623.94 88888.00 2024-01-16 04:02:43.910 016 15868.01 497.52 52623.89 88888.00 2024-01-16 04:02:44.410 016 15867.98 497.58 52623.82 88888.00 2024-01-16 04:02:44.910 016 15868.04 497.58 52623.88 88888.00 2024-01-16 04:02:45.411 016 15868.04 497.55 52623.84 88888.00 2024-01-16 04:02:45.911 016 15867.99 497.52 52623.86 88888.00 2024-01-16 04:02:46.411 016 15867.98 497.49 52623.86 88888.00 2024-01-16 04:02:46.911 016 15868.01 497.52 52623.90 88888.00 2024-01-16 04:02:47.411 016 15868.02 497.55 52623.90 88888.00 2024-01-16 04:02:47.911 016 15867.99 497.58 52623.89 88888.00 2024-01-16 04:02:48.411 016 15867.97 497.58 52623.89 88888.00 2024-01-16 04:02:48.911 016 15868.01 497.56 52623.89 88888.00 2024-01-16 04:02:49.411 016 15868.05 497.57 52623.88 88888.00 2024-01-16 04:02:49.911 016 15867.97 497.58 52623.87 88888.00 2024-01-16 04:02:50.411 016 15867.91 497.56 52623.92 88888.00 2024-01-16 04:02:50.911 016 15867.93 497.53 52623.92 88888.00 2024-01-16 04:02:51.411 016 15867.96 497.57 52623.97 88888.00 2024-01-16 04:02:51.911 016 15867.96 497.60 52624.00 88888.00 2024-01-16 04:02:52.411 016 15867.97 497.55 52624.00 88888.00 2024-01-16 04:02:52.911 016 15868.01 497.56 52623.98 88888.00 2024-01-16 04:02:53.411 016 15868.01 497.58 52623.97 88888.00 2024-01-16 04:02:53.911 016 15867.99 497.57 52623.98 88888.00 2024-01-16 04:02:54.411 016 15867.99 497.52 52623.95 88888.00 2024-01-16 04:02:54.911 016 15868.04 497.53 52623.95 88888.00 2024-01-16 04:02:55.411 016 15868.00 497.52 52623.99 88888.00 2024-01-16 04:02:55.911 016 15868.05 497.52 52623.98 88888.00 2024-01-16 04:02:56.411 016 15868.06 497.52 52624.00 88888.00 2024-01-16 04:02:56.911 016 15868.06 497.49 52623.98 88888.00 2024-01-16 04:02:57.411 016 15868.07 497.50 52624.00 88888.00 2024-01-16 04:02:57.911 016 15868.00 497.48 52624.02 88888.00 2024-01-16 04:02:58.411 016 15868.01 497.46 52624.02 88888.00 2024-01-16 04:02:58.911 016 15868.05 497.42 52624.05 88888.00 2024-01-16 04:02:59.411 016 15868.11 497.46 52624.07 88888.00 2024-01-16 04:02:59.911 016 15868.14 497.44 52624.09 88888.00 2024-01-16 04:03:00.411 016 15868.10 497.43 52624.04 88888.00 2024-01-16 04:03:00.911 016 15868.09 497.47 52624.02 88888.00 2024-01-16 04:03:01.411 016 15868.06 497.47 52624.00 88888.00 2024-01-16 04:03:01.911 016 15868.02 497.41 52624.01 88888.00 2024-01-16 04:03:02.411 016 15868.06 497.39 52624.04 88888.00 2024-01-16 04:03:02.911 016 15868.10 497.41 52624.04 88888.00 2024-01-16 04:03:03.411 016 15868.14 497.44 52624.03 88888.00 2024-01-16 04:03:03.911 016 15868.10 497.43 52624.01 88888.00 2024-01-16 04:03:04.411 016 15868.10 497.41 52624.02 88888.00 2024-01-16 04:03:04.911 016 15868.11 497.44 52624.04 88888.00 2024-01-16 04:03:05.411 016 15868.13 497.42 52624.06 88888.00 2024-01-16 04:03:05.911 016 15868.09 497.41 52624.08 88888.00 2024-01-16 04:03:06.411 016 15868.05 497.40 52624.14 88888.00 2024-01-16 04:03:06.911 016 15868.01 497.40 52624.18 88888.00 2024-01-16 04:03:07.411 016 15868.07 497.39 52624.18 88888.00 2024-01-16 04:03:07.911 016 15868.11 497.44 52624.17 88888.00 2024-01-16 04:03:08.411 016 15868.06 497.48 52624.16 88888.00 2024-01-16 04:03:08.911 016 15868.08 497.39 52624.11 88888.00 2024-01-16 04:03:09.411 016 15868.08 497.38 52624.14 88888.00 2024-01-16 04:03:09.911 016 15868.11 497.41 52624.15 88888.00 2024-01-16 04:03:10.411 016 15868.17 497.39 52624.17 88888.00 2024-01-16 04:03:10.911 016 15868.16 497.40 52624.22 88888.00 2024-01-16 04:03:11.411 016 15868.09 497.43 52624.18 88888.00 2024-01-16 04:03:11.911 016 15868.14 497.42 52624.14 88888.00 2024-01-16 04:03:12.411 016 15868.15 497.39 52624.17 88888.00 2024-01-16 04:03:12.911 016 15868.16 497.40 52624.16 88888.00 2024-01-16 04:03:13.411 016 15868.16 497.42 52624.16 88888.00 2024-01-16 04:03:13.911 016 15868.18 497.42 52624.20 88888.00 2024-01-16 04:03:14.411 016 15868.19 497.33 52624.26 88888.00 2024-01-16 04:03:14.911 016 15868.19 497.31 52624.26 88888.00 2024-01-16 04:03:15.411 016 15868.15 497.34 52624.23 88888.00 2024-01-16 04:03:15.911 016 15868.10 497.37 52624.19 88888.00 2024-01-16 04:03:16.411 016 15868.11 497.32 52624.20 88888.00 2024-01-16 04:03:16.911 016 15868.18 497.29 52624.19 88888.00 2024-01-16 04:03:17.411 016 15868.16 497.30 52624.22 88888.00 2024-01-16 04:03:17.911 016 15868.19 497.34 52624.20 88888.00 2024-01-16 04:03:18.411 016 15868.24 497.32 52624.21 88888.00 2024-01-16 04:03:18.911 016 15868.22 497.33 52624.24 88888.00 2024-01-16 04:03:19.411 016 15868.22 497.32 52624.24 88888.00 2024-01-16 04:03:19.911 016 15868.20 497.30 52624.23 88888.00 2024-01-16 04:03:20.411 016 15868.23 497.33 52624.29 88888.00 2024-01-16 04:03:20.911 016 15868.22 497.34 52624.30 88888.00 2024-01-16 04:03:21.411 016 15868.23 497.27 52624.28 88888.00 2024-01-16 04:03:21.911 016 15868.25 497.31 52624.27 88888.00 2024-01-16 04:03:22.411 016 15868.20 497.30 52624.24 88888.00 2024-01-16 04:03:22.911 016 15868.24 497.30 52624.18 88888.00 2024-01-16 04:03:23.411 016 15868.24 497.33 52624.19 88888.00 2024-01-16 04:03:23.911 016 15868.22 497.37 52624.28 88888.00 2024-01-16 04:03:24.411 016 15868.25 497.35 52624.24 88888.00 2024-01-16 04:03:24.911 016 15868.26 497.33 52624.24 88888.00 2024-01-16 04:03:25.411 016 15868.29 497.29 52624.25 88888.00 2024-01-16 04:03:25.911 016 15868.29 497.31 52624.23 88888.00 2024-01-16 04:03:26.911 016 15868.31 497.33 52624.26 88888.00 2024-01-16 04:03:27.411 016 15868.33 497.32 52624.26 88888.00 2024-01-16 04:03:27.911 016 15868.35 497.27 52624.21 88888.00 2024-01-16 04:03:28.411 016 15868.33 497.33 52624.17 88888.00 2024-01-16 04:03:28.911 016 15868.28 497.38 52624.18 88888.00 2024-01-16 04:03:29.411 016 15868.27 497.37 52624.17 88888.00 2024-01-16 04:03:29.911 016 15868.31 497.33 52624.10 88888.00 2024-01-16 04:03:30.411 016 15868.27 497.34 52624.12 88888.00 2024-01-16 04:03:30.911 016 15868.22 497.33 52624.17 88888.00 2024-01-16 04:03:31.411 016 15868.24 497.34 52624.19 88888.00 2024-01-16 04:03:31.911 016 15868.29 497.33 52624.24 88888.00 2024-01-16 04:03:32.411 016 15868.32 497.31 52624.23 88888.00 2024-01-16 04:03:32.911 016 15868.33 497.32 52624.26 88888.00 2024-01-16 04:03:33.411 016 15868.33 497.33 52624.25 88888.00 2024-01-16 04:03:33.911 016 15868.32 497.34 52624.29 88888.00 2024-01-16 04:03:34.411 016 15868.27 497.34 52624.31 88888.00 2024-01-16 04:03:34.911 016 15868.29 497.33 52624.32 88888.00 2024-01-16 04:03:35.411 016 15868.29 497.33 52624.36 88888.00 2024-01-16 04:03:35.911 016 15868.32 497.32 52624.30 88888.00 2024-01-16 04:03:36.911 016 15868.35 497.30 52624.23 88888.00 2024-01-16 04:03:37.411 016 15868.33 497.34 52624.23 88888.00 2024-01-16 04:03:37.911 016 15868.33 497.34 52624.25 88888.00 2024-01-16 04:03:38.411 016 15868.34 497.35 52624.30 88888.00 2024-01-16 04:03:38.911 016 15868.33 497.40 52624.28 88888.00 2024-01-16 04:03:39.411 016 15868.29 497.37 52624.25 88888.00 2024-01-16 04:03:39.911 016 15868.28 497.34 52624.22 88888.00 2024-01-16 04:03:40.411 016 15868.27 497.33 52624.19 88888.00 2024-01-16 04:03:40.911 016 15868.28 497.32 52624.20 88888.00 2024-01-16 04:03:41.411 016 15868.31 497.35 52624.26 88888.00 2024-01-16 04:03:41.911 016 15868.32 497.37 52624.30 88888.00 2024-01-16 04:03:42.411 016 15868.34 497.39 52624.34 88888.00 2024-01-16 04:03:42.911 016 15868.36 497.39 52624.31 88888.00 2024-01-16 04:03:43.411 016 15868.37 497.39 52624.30 88888.00 2024-01-16 04:03:43.911 016 15868.29 497.38 52624.24 88888.00 2024-01-16 04:03:44.411 016 15868.26 497.35 52624.24 88888.00 2024-01-16 04:03:44.911 016 15868.29 497.37 52624.24 88888.00 2024-01-16 04:03:45.411 016 15868.31 497.35 52624.20 88888.00 2024-01-16 04:03:45.911 016 15868.34 497.41 52624.19 88888.00 2024-01-16 04:03:46.411 016 15868.29 497.38 52624.23 88888.00 2024-01-16 04:03:46.911 016 15868.27 497.39 52624.26 88888.00 2024-01-16 04:03:47.411 016 15868.22 497.34 52624.24 88888.00 2024-01-16 04:03:47.911 016 15868.29 497.29 52624.26 88888.00 2024-01-16 04:03:48.411 016 15868.37 497.29 52624.25 88888.00 2024-01-16 04:03:48.911 016 15868.37 497.35 52624.28 88888.00 2024-01-16 04:03:49.411 016 15868.32 497.37 52624.25 88888.00 2024-01-16 04:03:49.911 016 15868.31 497.37 52624.20 88888.00 2024-01-16 04:03:50.411 016 15868.25 497.39 52624.20 88888.00 2024-01-16 04:03:50.911 016 15868.29 497.39 52624.22 88888.00 2024-01-16 04:03:51.411 016 15868.27 497.38 52624.20 88888.00 2024-01-16 04:03:51.911 016 15868.27 497.35 52624.20 88888.00 2024-01-16 04:03:52.411 016 15868.33 497.34 52624.22 88888.00 2024-01-16 04:03:52.911 016 15868.35 497.34 52624.21 88888.00 2024-01-16 04:03:53.411 016 15868.35 497.39 52624.19 88888.00 2024-01-16 04:03:53.911 016 15868.28 497.38 52624.25 88888.00 2024-01-16 04:03:54.411 016 15868.27 497.35 52624.27 88888.00 2024-01-16 04:03:54.911 016 15868.28 497.32 52624.25 88888.00 2024-01-16 04:03:55.411 016 15868.32 497.32 52624.30 88888.00 2024-01-16 04:03:55.911 016 15868.32 497.31 52624.30 88888.00 2024-01-16 04:03:56.411 016 15868.31 497.32 52624.27 88888.00 2024-01-16 04:03:56.911 016 15868.32 497.37 52624.27 88888.00 2024-01-16 04:03:57.411 016 15868.35 497.34 52624.23 88888.00 2024-01-16 04:03:57.911 016 15868.31 497.34 52624.24 88888.00 2024-01-16 04:03:58.411 016 15868.33 497.31 52624.20 88888.00 2024-01-16 04:03:58.911 016 15868.31 497.30 52624.21 88888.00 2024-01-16 04:03:59.411 016 15868.28 497.27 52624.19 88888.00 2024-01-16 04:03:59.911 016 15868.28 497.24 52624.20 88888.00 2024-01-16 04:04:00.411 016 15868.28 497.24 52624.18 88888.00 2024-01-16 04:04:00.911 016 15868.26 497.25 52624.16 88888.00 2024-01-16 04:04:01.411 016 15868.24 497.21 52624.19 88888.00 2024-01-16 04:04:01.911 016 15868.26 497.17 52624.21 88888.00 2024-01-16 04:04:02.411 016 15868.32 497.20 52624.17 88888.00 2024-01-16 04:04:02.911 016 15868.34 497.20 52624.17 88888.00 2024-01-16 04:04:03.411 016 15868.33 497.23 52624.17 88888.00 2024-01-16 04:04:03.911 016 15868.28 497.24 52624.18 88888.00 2024-01-16 04:04:04.911 016 15868.29 497.20 52624.08 88888.00 2024-01-16 04:04:05.411 016 15868.31 497.16 52624.02 88888.00 2024-01-16 04:04:05.911 016 15868.28 497.16 52624.00 88888.00 2024-01-16 04:04:06.411 016 15868.26 497.13 52624.03 88888.00 2024-01-16 04:04:06.911 016 15868.26 497.13 52624.02 88888.00 2024-01-16 04:04:07.411 016 15868.28 497.15 52624.03 88888.00 2024-01-16 04:04:07.911 016 15868.31 497.18 52624.05 88888.00 2024-01-16 04:04:08.411 016 15868.28 497.18 52624.08 88888.00 2024-01-16 04:04:08.911 016 15868.28 497.16 52624.09 88888.00 2024-01-16 04:04:09.411 016 15868.28 497.09 52624.08 88888.00 2024-01-16 04:04:09.911 016 15868.34 497.07 52624.07 88888.00 2024-01-16 04:04:10.411 016 15868.34 497.12 52624.11 88888.00 2024-01-16 04:04:10.911 016 15868.33 497.11 52624.09 88888.00 2024-01-16 04:04:11.411 016 15868.34 497.12 52624.06 88888.00 2024-01-16 04:04:11.911 016 15868.33 497.12 52624.08 88888.00 2024-01-16 04:04:12.411 016 15868.31 497.13 52623.99 88888.00 2024-01-16 04:04:12.911 016 15868.28 497.11 52624.01 88888.00 2024-01-16 04:04:13.411 016 15868.23 497.03 52624.01 88888.00 2024-01-16 04:04:13.911 016 15868.24 497.00 52623.99 88888.00 2024-01-16 04:04:14.411 016 15868.29 496.99 52624.00 88888.00 2024-01-16 04:04:14.911 016 15868.28 497.03 52623.94 88888.00 2024-01-16 04:04:15.411 016 15868.29 497.04 52623.94 88888.00 2024-01-16 04:04:15.911 016 15868.31 497.00 52623.99 88888.00 2024-01-16 04:04:16.411 016 15868.34 497.05 52624.02 88888.00 2024-01-16 04:04:16.911 016 15868.35 497.06 52624.10 88888.00 2024-01-16 04:04:17.411 016 15868.35 497.08 52624.14 88888.00 2024-01-16 04:04:17.911 016 15868.35 497.05 52624.11 88888.00 2024-01-16 04:04:18.411 016 15868.37 497.07 52624.10 88888.00 2024-01-16 04:04:18.911 016 15868.35 497.08 52624.14 88888.00 2024-01-16 04:04:19.411 016 15868.35 497.06 52624.07 88888.00 2024-01-16 04:04:19.911 016 15868.34 497.03 52624.04 88888.00 2024-01-16 04:04:20.411 016 15868.34 497.03 52624.06 88888.00 2024-01-16 04:04:20.911 016 15868.34 497.01 52624.09 88888.00 2024-01-16 04:04:21.411 016 15868.36 496.99 52624.11 88888.00 2024-01-16 04:04:21.911 016 15868.33 497.04 52624.09 88888.00 2024-01-16 04:04:22.411 016 15868.33 497.00 52624.05 88888.00 2024-01-16 04:04:22.911 016 15868.34 496.97 52624.05 88888.00 2024-01-16 04:04:23.411 016 15868.33 496.97 52624.03 88888.00 2024-01-16 04:04:23.911 016 15868.33 496.98 52624.05 88888.00 2024-01-16 04:04:24.911 016 15868.35 497.07 52624.08 88888.00 2024-01-16 04:04:25.411 016 15868.31 497.07 52624.05 88888.00 2024-01-16 04:04:25.911 016 15868.31 496.97 52623.97 88888.00 2024-01-16 04:04:26.411 016 15868.26 496.92 52623.98 88888.00 2024-01-16 04:04:26.911 016 15868.26 496.96 52624.00 88888.00 2024-01-16 04:04:27.411 016 15868.28 496.96 52624.01 88888.00 2024-01-16 04:04:27.911 016 15868.32 496.98 52624.03 88888.00 2024-01-16 04:04:28.411 016 15868.33 496.97 52624.02 88888.00 2024-01-16 04:04:28.911 016 15868.35 496.96 52624.03 88888.00 2024-01-16 04:04:29.411 016 15868.33 496.94 52624.01 88888.00 2024-01-16 04:04:29.911 016 15868.31 496.94 52624.01 88888.00 2024-01-16 04:04:30.411 016 15868.29 496.95 52623.98 88888.00 2024-01-16 04:04:30.911 016 15868.32 496.94 52623.97 88888.00 2024-01-16 04:04:31.411 016 15868.38 496.96 52623.96 88888.00 2024-01-16 04:04:31.911 016 15868.40 496.99 52623.92 88888.00 2024-01-16 04:04:32.411 016 15868.37 496.96 52623.94 88888.00 2024-01-16 04:04:32.911 016 15868.35 496.94 52623.95 88888.00 2024-01-16 04:04:33.411 016 15868.35 496.89 52623.97 88888.00 2024-01-16 04:04:33.911 016 15868.36 496.90 52623.88 88888.00 2024-01-16 04:04:34.411 016 15868.37 496.91 52623.86 88888.00 2024-01-16 04:04:34.911 016 15868.35 496.94 52623.90 88888.00 2024-01-16 04:04:35.411 016 15868.31 496.94 52623.92 88888.00 2024-01-16 04:04:35.911 016 15868.32 496.91 52623.91 88888.00 2024-01-16 04:04:36.411 016 15868.27 496.90 52623.92 88888.00 2024-01-16 04:04:36.911 016 15868.27 496.88 52623.95 88888.00 2024-01-16 04:04:37.411 016 15868.33 496.90 52623.97 88888.00 2024-01-16 04:04:37.911 016 15868.36 496.89 52623.98 88888.00 2024-01-16 04:04:38.411 016 15868.32 496.89 52624.00 88888.00 2024-01-16 04:04:38.911 016 15868.32 496.91 52624.00 88888.00 2024-01-16 04:04:39.411 016 15868.35 496.91 52623.97 88888.00 2024-01-16 04:04:39.911 016 15868.35 496.91 52623.94 88888.00 2024-01-16 04:04:40.411 016 15868.34 496.87 52623.91 88888.00 2024-01-16 04:04:40.911 016 15868.29 496.87 52623.86 88888.00 2024-01-16 04:04:41.411 016 15868.27 496.89 52623.90 88888.00 2024-01-16 04:04:41.911 016 15868.27 496.86 52623.96 88888.00 2024-01-16 04:04:42.411 016 15868.26 496.84 52623.95 88888.00 2024-01-16 04:04:42.911 016 15868.27 496.87 52623.94 88888.00 2024-01-16 04:04:43.411 016 15868.26 496.89 52623.91 88888.00 2024-01-16 04:04:43.911 016 15868.22 496.87 52623.92 88888.00 2024-01-16 04:04:44.411 016 15868.24 496.87 52623.91 88888.00 2024-01-16 04:04:44.911 016 15868.23 496.87 52623.97 88888.00 2024-01-16 04:04:45.411 016 15868.25 496.87 52623.99 88888.00 2024-01-16 04:04:45.911 016 15868.27 496.86 52623.95 88888.00 2024-01-16 04:04:46.411 016 15868.29 496.80 52623.92 88888.00 2024-01-16 04:04:46.911 016 15868.34 496.82 52623.95 88888.00 2024-01-16 04:04:47.411 016 15868.33 496.86 52623.92 88888.00 2024-01-16 04:04:48.411 016 15868.29 496.83 52623.92 88888.00 2024-01-16 04:04:48.911 016 15868.33 496.81 52623.89 88888.00 2024-01-16 04:04:49.411 016 15868.29 496.82 52623.92 88888.00 2024-01-16 04:04:49.911 016 15868.31 496.81 52623.99 88888.00 2024-01-16 04:04:50.411 016 15868.32 496.81 52624.00 88888.00 2024-01-16 04:04:50.911 016 15868.34 496.82 52623.96 88888.00 2024-01-16 04:04:51.411 016 15868.37 496.81 52623.96 88888.00 2024-01-16 04:04:51.911 016 15868.37 496.80 52623.95 88888.00 2024-01-16 04:04:52.411 016 15868.41 496.79 52623.99 88888.00 2024-01-16 04:04:52.911 016 15868.34 496.83 52623.99 88888.00 2024-01-16 04:04:53.411 016 15868.36 496.88 52623.98 88888.00 2024-01-16 04:04:53.911 016 15868.38 496.82 52623.92 88888.00 2024-01-16 04:04:54.411 016 15868.35 496.77 52623.91 88888.00 2024-01-16 04:04:54.911 016 15868.32 496.75 52623.86 88888.00 2024-01-16 04:04:55.411 016 15868.33 496.77 52623.84 88888.00 2024-01-16 04:04:55.911 016 15868.33 496.78 52623.89 88888.00 2024-01-16 04:04:56.411 016 15868.38 496.77 52623.92 88888.00 2024-01-16 04:04:56.911 016 15868.38 496.77 52623.91 88888.00 2024-01-16 04:04:57.411 016 15868.37 496.74 52623.94 88888.00 2024-01-16 04:04:57.911 016 15868.38 496.78 52623.94 88888.00 2024-01-16 04:04:58.411 016 15868.43 496.78 52623.92 88888.00 2024-01-16 04:04:58.911 016 15868.45 496.80 52623.95 88888.00 2024-01-16 04:04:59.411 016 15868.45 496.77 52623.99 88888.00 2024-01-16 04:04:59.911 016 15868.45 496.75 52623.99 88888.00 2024-01-16 04:05:00.411 016 15868.41 496.74 52624.00 88888.00 2024-01-16 04:05:00.911 016 15868.40 496.72 52623.96 88888.00 2024-01-16 04:05:01.411 016 15868.41 496.72 52623.92 88888.00 2024-01-16 04:05:01.911 016 15868.44 496.72 52623.96 88888.00 2024-01-16 04:05:02.411 016 15868.44 496.66 52623.86 88888.00 2024-01-16 04:05:02.911 016 15868.42 496.66 52623.90 88888.00 2024-01-16 04:05:03.411 016 15868.40 496.66 52623.89 88888.00 2024-01-16 04:05:03.911 016 15868.42 496.66 52623.85 88888.00 2024-01-16 04:05:04.411 016 15868.43 496.62 52623.85 88888.00 2024-01-16 04:05:04.911 016 15868.42 496.63 52623.90 88888.00 2024-01-16 04:05:05.411 016 15868.38 496.62 52623.99 88888.00 2024-01-16 04:05:05.911 016 15868.37 496.60 52623.96 88888.00 2024-01-16 04:05:06.411 016 15868.45 496.60 52623.91 88888.00 2024-01-16 04:05:06.911 016 15868.46 496.60 52623.97 88888.00 2024-01-16 04:05:07.411 016 15868.45 496.55 52623.97 88888.00 2024-01-16 04:05:07.911 016 15868.46 496.55 52623.92 88888.00 2024-01-16 04:05:08.411 016 15868.49 496.55 52623.91 88888.00 2024-01-16 04:05:08.911 016 15868.45 496.60 52623.91 88888.00 2024-01-16 04:05:09.411 016 15868.49 496.62 52623.87 88888.00 2024-01-16 04:05:09.911 016 15868.52 496.58 52623.84 88888.00 2024-01-16 04:05:10.411 016 15868.52 496.58 52623.80 88888.00 2024-01-16 04:05:10.911 016 15868.53 496.57 52623.85 88888.00 2024-01-16 04:05:11.411 016 15868.52 496.57 52623.87 88888.00 2024-01-16 04:05:11.911 016 15868.50 496.53 52623.85 88888.00 2024-01-16 04:05:12.411 016 15868.50 496.52 52623.90 88888.00 2024-01-16 04:05:12.911 016 15868.53 496.52 52623.97 88888.00 2024-01-16 04:05:13.411 016 15868.52 496.52 52624.00 88888.00 2024-01-16 04:05:13.911 016 15868.53 496.52 52624.04 88888.00 2024-01-16 04:05:14.411 016 15868.54 496.51 52624.02 88888.00 2024-01-16 04:05:14.911 016 15868.55 496.47 52624.05 88888.00 2024-01-16 04:05:15.411 016 15868.50 496.44 52624.03 88888.00 2024-01-16 04:05:15.911 016 15868.49 496.48 52623.99 88888.00 2024-01-16 04:05:16.411 016 15868.49 496.49 52623.94 88888.00 2024-01-16 04:05:16.911 016 15868.51 496.49 52623.94 88888.00 2024-01-16 04:05:17.411 016 15868.50 496.51 52623.98 88888.00 2024-01-16 04:05:18.411 016 15868.52 496.42 52623.95 88888.00 2024-01-16 04:05:18.911 016 15868.51 496.40 52623.92 88888.00 2024-01-16 04:05:19.411 016 15868.58 496.40 52623.96 88888.00 2024-01-16 04:05:19.911 016 15868.59 496.42 52623.91 88888.00 2024-01-16 04:05:20.411 016 15868.54 496.44 52623.92 88888.00 2024-01-16 04:05:20.911 016 15868.55 496.47 52623.99 88888.00 2024-01-16 04:05:21.411 016 15868.56 496.44 52624.04 88888.00 2024-01-16 04:05:21.911 016 15868.54 496.44 52624.01 88888.00 2024-01-16 04:05:22.411 016 15868.51 496.46 52624.01 88888.00 2024-01-16 04:05:22.911 016 15868.50 496.42 52624.06 88888.00 2024-01-16 04:05:23.411 016 15868.53 496.39 52624.02 88888.00 2024-01-16 04:05:23.911 016 15868.55 496.38 52623.99 88888.00 2024-01-16 04:05:24.411 016 15868.56 496.43 52624.01 88888.00 2024-01-16 04:05:24.911 016 15868.52 496.44 52624.03 88888.00 2024-01-16 04:05:25.411 016 15868.50 496.40 52624.03 88888.00 2024-01-16 04:05:25.911 016 15868.47 496.42 52623.97 88888.00 2024-01-16 04:05:26.411 016 15868.52 496.44 52623.91 88888.00 2024-01-16 04:05:26.911 016 15868.53 496.42 52623.92 88888.00 2024-01-16 04:05:27.411 016 15868.56 496.45 52623.95 88888.00 2024-01-16 04:05:27.911 016 15868.59 496.44 52624.02 88888.00 2024-01-16 04:05:28.411 016 15868.56 496.42 52624.09 88888.00 2024-01-16 04:05:28.911 016 15868.60 496.45 52624.07 88888.00 2024-01-16 04:05:29.411 016 15868.58 496.45 52624.06 88888.00 2024-01-16 04:05:29.911 016 15868.54 496.42 52624.03 88888.00 2024-01-16 04:05:30.411 016 15868.49 496.38 52624.01 88888.00 2024-01-16 04:05:30.911 016 15868.49 496.40 52624.00 88888.00 2024-01-16 04:05:31.411 016 15868.50 496.38 52623.95 88888.00 2024-01-16 04:05:31.911 016 15868.49 496.45 52623.95 88888.00 2024-01-16 04:05:32.411 016 15868.49 496.48 52623.94 88888.00 2024-01-16 04:05:32.911 016 15868.49 496.46 52624.01 88888.00 2024-01-16 04:05:33.411 016 15868.49 496.45 52624.01 88888.00 2024-01-16 04:05:33.911 016 15868.46 496.44 52623.98 88888.00 2024-01-16 04:05:34.411 016 15868.49 496.40 52624.06 88888.00 2024-01-16 04:05:34.911 016 15868.51 496.38 52624.14 88888.00 2024-01-16 04:05:35.411 016 15868.52 496.39 52624.14 88888.00 2024-01-16 04:05:35.911 016 15868.52 496.42 52624.06 88888.00 2024-01-16 04:05:36.411 016 15868.54 496.37 52624.08 88888.00 2024-01-16 04:05:36.911 016 15868.55 496.35 52624.10 88888.00 2024-01-16 04:05:37.411 016 15868.52 496.40 52624.12 88888.00 2024-01-16 04:05:37.911 016 15868.52 496.42 52624.15 88888.00 2024-01-16 04:05:38.411 016 15868.50 496.39 52624.18 88888.00 2024-01-16 04:05:38.911 016 15868.49 496.40 52624.12 88888.00 2024-01-16 04:05:39.411 016 15868.51 496.44 52624.09 88888.00 2024-01-16 04:05:39.911 016 15868.59 496.44 52624.12 88888.00 2024-01-16 04:05:40.411 016 15868.61 496.46 52624.09 88888.00 2024-01-16 04:05:40.911 016 15868.53 496.46 52624.08 88888.00 2024-01-16 04:05:41.411 016 15868.52 496.44 52624.04 88888.00 2024-01-16 04:05:41.911 016 15868.54 496.42 52624.07 88888.00 2024-01-16 04:05:42.411 016 15868.55 496.40 52624.07 88888.00 2024-01-16 04:05:42.911 016 15868.51 496.42 52624.07 88888.00 2024-01-16 04:05:43.411 016 15868.50 496.44 52624.05 88888.00 2024-01-16 04:05:43.911 016 15868.51 496.42 52624.07 88888.00 2024-01-16 04:05:44.411 016 15868.52 496.44 52624.14 88888.00 2024-01-16 04:05:44.911 016 15868.56 496.47 52624.11 88888.00 2024-01-16 04:05:45.411 016 15868.53 496.49 52624.09 88888.00 2024-01-16 04:05:45.911 016 15868.55 496.47 52624.09 88888.00 2024-01-16 04:05:46.411 016 15868.55 496.46 52624.06 88888.00 2024-01-16 04:05:46.911 016 15868.51 496.48 52624.06 88888.00 2024-01-16 04:05:47.411 016 15868.53 496.46 52624.09 88888.00 2024-01-16 04:05:47.911 016 15868.49 496.48 52624.11 88888.00 2024-01-16 04:05:48.411 016 15868.43 496.45 52624.11 88888.00 2024-01-16 04:05:48.911 016 15868.47 496.43 52624.16 88888.00 2024-01-16 04:05:49.411 016 15868.51 496.45 52624.15 88888.00 2024-01-16 04:05:49.911 016 15868.51 496.52 52624.17 88888.00 2024-01-16 04:05:50.411 016 15868.49 496.49 52624.17 88888.00 2024-01-16 04:05:50.911 016 15868.50 496.49 52624.14 88888.00 2024-01-16 04:05:51.411 016 15868.46 496.46 52624.12 88888.00 2024-01-16 04:05:51.911 016 15868.45 496.46 52624.08 88888.00 2024-01-16 04:05:52.411 016 15868.49 496.48 52624.10 88888.00 2024-01-16 04:05:52.911 016 15868.52 496.49 52624.10 88888.00 2024-01-16 04:05:53.411 016 15868.51 496.48 52624.09 88888.00 2024-01-16 04:05:53.911 016 15868.49 496.46 52624.05 88888.00 2024-01-16 04:05:54.411 016 15868.50 496.44 52624.05 88888.00 2024-01-16 04:05:54.911 016 15868.54 496.45 52624.07 88888.00 2024-01-16 04:05:55.411 016 15868.55 496.47 52624.08 88888.00 2024-01-16 04:05:55.911 016 15868.56 496.51 52624.14 88888.00 2024-01-16 04:05:56.411 016 15868.52 496.47 52624.23 88888.00 2024-01-16 04:05:56.911 016 15868.47 496.48 52624.17 88888.00 2024-01-16 04:05:57.411 016 15868.47 496.47 52624.18 88888.00 2024-01-16 04:05:57.911 016 15868.51 496.45 52624.17 88888.00 2024-01-16 04:05:58.411 016 15868.54 496.43 52624.14 88888.00 2024-01-16 04:05:58.911 016 15868.56 496.44 52624.08 88888.00 2024-01-16 04:05:59.411 016 15868.53 496.46 52624.08 88888.00 2024-01-16 04:05:59.911 016 15868.52 496.46 52624.07 88888.00 2024-01-16 04:06:00.411 016 15868.50 496.51 52624.10 88888.00 2024-01-16 04:06:00.911 016 15868.55 496.49 52624.10 88888.00 2024-01-16 04:06:01.411 016 15868.59 496.49 52624.14 88888.00 2024-01-16 04:06:01.911 016 15868.62 496.46 52624.16 88888.00 2024-01-16 04:06:02.411 016 15868.55 496.43 52624.15 88888.00 2024-01-16 04:06:02.911 016 15868.55 496.44 52624.18 88888.00 2024-01-16 04:06:03.411 016 15868.56 496.43 52624.22 88888.00 2024-01-16 04:06:03.911 016 15868.56 496.46 52624.24 88888.00 2024-01-16 04:06:04.411 016 15868.56 496.47 52624.23 88888.00 2024-01-16 04:06:04.911 016 15868.55 496.46 52624.19 88888.00 2024-01-16 04:06:05.411 016 15868.58 496.47 52624.22 88888.00 2024-01-16 04:06:05.911 016 15868.61 496.48 52624.15 88888.00 2024-01-16 04:06:06.411 016 15868.60 496.44 52624.08 88888.00 2024-01-16 04:06:06.911 016 15868.54 496.44 52624.08 88888.00 2024-01-16 04:06:07.411 016 15868.55 496.44 52624.12 88888.00 2024-01-16 04:06:07.911 016 15868.53 496.40 52624.17 88888.00 2024-01-16 04:06:08.411 016 15868.54 496.44 52624.12 88888.00 2024-01-16 04:06:08.911 016 15868.59 496.45 52624.14 88888.00 2024-01-16 04:06:09.411 016 15868.58 496.38 52624.14 88888.00 2024-01-16 04:06:09.911 016 15868.59 496.37 52624.15 88888.00 2024-01-16 04:06:10.411 016 15868.56 496.42 52624.19 88888.00 2024-01-16 04:06:10.911 016 15868.58 496.39 52624.15 88888.00 2024-01-16 04:06:11.411 016 15868.63 496.44 52624.17 88888.00 2024-01-16 04:06:11.911 016 15868.62 496.42 52624.17 88888.00 2024-01-16 04:06:12.411 016 15868.61 496.38 52624.14 88888.00 2024-01-16 04:06:12.911 016 15868.64 496.36 52624.15 88888.00 2024-01-16 04:06:13.411 016 15868.64 496.40 52624.06 88888.00 2024-01-16 04:06:13.911 016 15868.60 496.37 52624.09 88888.00 2024-01-16 04:06:14.411 016 15868.59 496.35 52624.14 88888.00 2024-01-16 04:06:14.911 016 15868.61 496.35 52624.09 88888.00 2024-01-16 04:06:15.411 016 15868.62 496.35 52624.10 88888.00 2024-01-16 04:06:15.911 016 15868.61 496.35 52624.10 88888.00 2024-01-16 04:06:16.411 016 15868.64 496.35 52624.10 88888.00 2024-01-16 04:06:16.911 016 15868.61 496.36 52624.15 88888.00 2024-01-16 04:06:17.411 016 15868.63 496.36 52624.18 88888.00 2024-01-16 04:06:17.911 016 15868.64 496.39 52624.18 88888.00 2024-01-16 04:06:18.411 016 15868.65 496.38 52624.22 88888.00 2024-01-16 04:06:18.911 016 15868.63 496.42 52624.25 88888.00 2024-01-16 04:06:19.411 016 15868.60 496.44 52624.23 88888.00 2024-01-16 04:06:19.911 016 15868.64 496.43 52624.17 88888.00 2024-01-16 04:06:20.411 016 15868.64 496.43 52624.04 88888.00 2024-01-16 04:06:20.911 016 15868.67 496.45 52624.01 88888.00 2024-01-16 04:06:21.411 016 15868.63 496.44 52624.03 88888.00 2024-01-16 04:06:21.911 016 15868.63 496.43 52624.03 88888.00 2024-01-16 04:06:22.411 016 15868.70 496.44 52624.11 88888.00 2024-01-16 04:06:22.911 016 15868.70 496.44 52624.15 88888.00 2024-01-16 04:06:23.411 016 15868.64 496.42 52624.10 88888.00 2024-01-16 04:06:23.911 016 15868.65 496.38 52624.10 88888.00 2024-01-16 04:06:24.411 016 15868.67 496.35 52624.09 88888.00 2024-01-16 04:06:24.911 016 15868.68 496.35 52624.12 88888.00 2024-01-16 04:06:25.411 016 15868.68 496.38 52624.19 88888.00 2024-01-16 04:06:25.911 016 15868.65 496.37 52624.19 88888.00 2024-01-16 04:06:26.411 016 15868.64 496.40 52624.17 88888.00 2024-01-16 04:06:26.911 016 15868.68 496.40 52624.12 88888.00 2024-01-16 04:06:27.411 016 15868.64 496.39 52624.05 88888.00 2024-01-16 04:06:27.911 016 15868.55 496.40 52624.00 88888.00 2024-01-16 04:06:28.411 016 15868.60 496.40 52624.01 88888.00 2024-01-16 04:06:28.911 016 15868.63 496.36 52624.04 88888.00 2024-01-16 04:06:29.911 016 15868.56 496.40 52624.10 88888.00 2024-01-16 04:06:30.411 016 15868.54 496.40 52624.11 88888.00 2024-01-16 04:06:30.911 016 15868.58 496.36 52624.07 88888.00 2024-01-16 04:06:31.411 016 15868.56 496.37 52624.09 88888.00 2024-01-16 04:06:31.911 016 15868.55 496.46 52624.14 88888.00 2024-01-16 04:06:32.411 016 15868.53 496.47 52624.18 88888.00 2024-01-16 04:06:32.911 016 15868.58 496.48 52624.18 88888.00 2024-01-16 04:06:33.411 016 15868.53 496.47 52624.14 88888.00 2024-01-16 04:06:33.911 016 15868.55 496.46 52624.10 88888.00 2024-01-16 04:06:34.411 016 15868.55 496.45 52624.14 88888.00 2024-01-16 04:06:34.911 016 15868.47 496.45 52624.09 88888.00 2024-01-16 04:06:35.411 016 15868.47 496.46 52624.10 88888.00 2024-01-16 04:06:35.911 016 15868.47 496.47 52624.15 88888.00 2024-01-16 04:06:36.411 016 15868.47 496.48 52624.14 88888.00 2024-01-16 04:06:36.911 016 15868.49 496.47 52624.17 88888.00 2024-01-16 04:06:37.411 016 15868.50 496.47 52624.09 88888.00 2024-01-16 04:06:37.911 016 15868.53 496.43 52624.12 88888.00 2024-01-16 04:06:38.411 016 15868.52 496.42 52624.11 88888.00 2024-01-16 04:06:38.911 016 15868.51 496.45 52624.17 88888.00 2024-01-16 04:06:39.911 016 15868.44 496.48 52624.17 88888.00 2024-01-16 04:06:40.411 016 15868.40 496.47 52624.16 88888.00 2024-01-16 04:06:40.911 016 15868.43 496.47 52624.17 88888.00 2024-01-16 04:06:41.411 016 15868.47 496.51 52624.09 88888.00 2024-01-16 04:06:41.911 016 15868.45 496.53 52624.06 88888.00 2024-01-16 04:06:42.411 016 15868.45 496.51 52624.10 88888.00 2024-01-16 04:06:42.911 016 15868.46 496.54 52624.15 88888.00 2024-01-16 04:06:43.411 016 15868.47 496.55 52624.17 88888.00 2024-01-16 04:06:43.911 016 15868.53 496.55 52624.17 88888.00 2024-01-16 04:06:44.411 016 15868.50 496.53 52624.17 88888.00 2024-01-16 04:06:44.911 016 15868.47 496.51 52624.12 88888.00 2024-01-16 04:06:45.411 016 15868.46 496.49 52624.10 88888.00 2024-01-16 04:06:45.911 016 15868.45 496.49 52624.14 88888.00 2024-01-16 04:06:46.411 016 15868.45 496.48 52624.18 88888.00 2024-01-16 04:06:46.911 016 15868.45 496.47 52624.21 88888.00 2024-01-16 04:06:47.911 016 15868.42 496.49 52624.19 88888.00 2024-01-16 04:06:48.411 016 15868.45 496.51 52624.17 88888.00 2024-01-16 04:06:48.911 016 15868.45 496.48 52624.11 88888.00 2024-01-16 04:06:49.411 016 15868.45 496.51 52624.09 88888.00 2024-01-16 04:06:49.911 016 15868.47 496.52 52624.11 88888.00 2024-01-16 04:06:50.411 016 15868.50 496.52 52624.09 88888.00 2024-01-16 04:06:50.911 016 15868.46 496.53 52624.08 88888.00 2024-01-16 04:06:51.411 016 15868.47 496.49 52624.07 88888.00 2024-01-16 04:06:51.911 016 15868.52 496.48 52624.06 88888.00 2024-01-16 04:06:52.411 016 15868.53 496.53 52624.06 88888.00 2024-01-16 04:06:52.911 016 15868.47 496.53 52624.14 88888.00 2024-01-16 04:06:53.411 016 15868.45 496.53 52624.11 88888.00 2024-01-16 04:06:53.911 016 15868.47 496.55 52624.09 88888.00 2024-01-16 04:06:54.411 016 15868.43 496.56 52624.09 88888.00 2024-01-16 04:06:54.911 016 15868.47 496.57 52624.08 88888.00 2024-01-16 04:06:55.411 016 15868.49 496.54 52624.03 88888.00 2024-01-16 04:06:55.911 016 15868.50 496.56 52624.01 88888.00 2024-01-16 04:06:56.411 016 15868.51 496.56 52623.97 88888.00 2024-01-16 04:06:56.911 016 15868.49 496.55 52623.92 88888.00 2024-01-16 04:06:57.411 016 15868.50 496.55 52623.92 88888.00 2024-01-16 04:06:57.911 016 15868.45 496.51 52623.95 88888.00 2024-01-16 04:06:58.411 016 15868.43 496.53 52624.01 88888.00 2024-01-16 04:06:58.911 016 15868.40 496.53 52624.00 88888.00 2024-01-16 04:06:59.411 016 15868.42 496.47 52623.99 88888.00 2024-01-16 04:06:59.911 016 15868.43 496.47 52623.97 88888.00 2024-01-16 04:07:00.411 016 15868.44 496.47 52624.00 88888.00 2024-01-16 04:07:00.911 016 15868.42 496.48 52624.02 88888.00 2024-01-16 04:07:01.411 016 15868.38 496.47 52624.00 88888.00 2024-01-16 04:07:01.911 016 15868.36 496.46 52623.96 88888.00 2024-01-16 04:07:02.411 016 15868.44 496.45 52623.95 88888.00 2024-01-16 04:07:02.911 016 15868.41 496.44 52623.92 88888.00 2024-01-16 04:07:03.411 016 15868.42 496.44 52623.90 88888.00 2024-01-16 04:07:03.911 016 15868.45 496.42 52623.89 88888.00 2024-01-16 04:07:04.411 016 15868.51 496.42 52623.90 88888.00 2024-01-16 04:07:04.911 016 15868.47 496.38 52623.96 88888.00 2024-01-16 04:07:05.411 016 15868.50 496.37 52623.96 88888.00 2024-01-16 04:07:05.911 016 15868.49 496.38 52623.95 88888.00 2024-01-16 04:07:06.411 016 15868.46 496.38 52623.95 88888.00 2024-01-16 04:07:06.911 016 15868.41 496.40 52623.92 88888.00 2024-01-16 04:07:07.911 016 15868.43 496.37 52623.98 88888.00 2024-01-16 04:07:08.411 016 15868.45 496.34 52623.96 88888.00 2024-01-16 04:07:08.911 016 15868.40 496.36 52623.89 88888.00 2024-01-16 04:07:09.411 016 15868.40 496.35 52623.87 88888.00 2024-01-16 04:07:09.911 016 15868.43 496.34 52623.85 88888.00 2024-01-16 04:07:10.411 016 15868.42 496.32 52623.84 88888.00 2024-01-16 04:07:10.911 016 15868.38 496.35 52623.88 88888.00 2024-01-16 04:07:11.411 016 15868.37 496.35 52623.90 88888.00 2024-01-16 04:07:11.911 016 15868.43 496.36 52623.95 88888.00 2024-01-16 04:07:12.411 016 15868.40 496.37 52623.96 88888.00 2024-01-16 04:07:12.911 016 15868.42 496.37 52624.03 88888.00 2024-01-16 04:07:13.411 016 15868.47 496.37 52624.04 88888.00 2024-01-16 04:07:13.911 016 15868.52 496.37 52624.03 88888.00 2024-01-16 04:07:14.411 016 15868.49 496.35 52624.04 88888.00 2024-01-16 04:07:14.911 016 15868.50 496.34 52624.06 88888.00 2024-01-16 04:07:15.411 016 15868.49 496.29 52624.07 88888.00 2024-01-16 04:07:15.911 016 15868.47 496.26 52624.02 88888.00 2024-01-16 04:07:16.411 016 15868.49 496.27 52624.04 88888.00 2024-01-16 04:07:16.911 016 15868.46 496.28 52623.99 88888.00 2024-01-16 04:07:17.912 016 15868.50 496.22 52624.00 88888.00 2024-01-16 04:07:18.412 016 15868.50 496.25 52623.99 88888.00 2024-01-16 04:07:18.912 016 15868.51 496.27 52624.01 88888.00 2024-01-16 04:07:19.412 016 15868.50 496.28 52624.00 88888.00 2024-01-16 04:07:19.912 016 15868.53 496.26 52623.98 88888.00 2024-01-16 04:07:20.412 016 15868.55 496.21 52624.01 88888.00 2024-01-16 04:07:20.912 016 15868.53 496.21 52624.03 88888.00 2024-01-16 04:07:21.412 016 15868.51 496.20 52624.07 88888.00 2024-01-16 04:07:21.912 016 15868.56 496.12 52624.09 88888.00 2024-01-16 04:07:22.412 016 15868.54 496.14 52624.09 88888.00 2024-01-16 04:07:22.912 016 15868.49 496.14 52624.08 88888.00 2024-01-16 04:07:23.412 016 15868.44 496.14 52624.03 88888.00 2024-01-16 04:07:23.912 016 15868.46 496.13 52624.03 88888.00 2024-01-16 04:07:24.412 016 15868.51 496.14 52624.01 88888.00 2024-01-16 04:07:24.912 016 15868.52 496.16 52624.05 88888.00 2024-01-16 04:07:25.412 016 15868.51 496.17 52624.01 88888.00 2024-01-16 04:07:25.912 016 15868.50 496.18 52624.01 88888.00 2024-01-16 04:07:26.412 016 15868.47 496.19 52624.01 88888.00 2024-01-16 04:07:26.912 016 15868.47 496.17 52624.01 88888.00 2024-01-16 04:07:27.412 016 15868.51 496.18 52624.03 88888.00 2024-01-16 04:07:27.912 016 15868.50 496.18 52624.05 88888.00 2024-01-16 04:07:28.412 016 15868.50 496.20 52624.07 88888.00 2024-01-16 04:07:28.912 016 15868.50 496.19 52624.14 88888.00 2024-01-16 04:07:29.412 016 15868.47 496.16 52624.18 88888.00 2024-01-16 04:07:29.912 016 15868.40 496.13 52624.17 88888.00 2024-01-16 04:07:30.412 016 15868.38 496.09 52624.19 88888.00 2024-01-16 04:07:31.412 016 15868.41 496.16 52624.07 88888.00 2024-01-16 04:07:31.912 016 15868.42 496.13 52624.06 88888.00 2024-01-16 04:07:32.412 016 15868.46 496.12 52624.09 88888.00 2024-01-16 04:07:32.912 016 15868.49 496.12 52624.09 88888.00 2024-01-16 04:07:33.412 016 15868.45 496.12 52624.07 88888.00 2024-01-16 04:07:33.912 016 15868.42 496.10 52624.11 88888.00 2024-01-16 04:07:34.412 016 15868.41 496.12 52624.17 88888.00 2024-01-16 04:07:34.912 016 15868.40 496.10 52624.17 88888.00 2024-01-16 04:07:35.412 016 15868.40 496.05 52624.16 88888.00 2024-01-16 04:07:35.912 016 15868.38 496.08 52624.22 88888.00 2024-01-16 04:07:36.412 016 15868.34 496.08 52624.20 88888.00 2024-01-16 04:07:36.912 016 15868.40 496.01 52624.19 88888.00 2024-01-16 04:07:37.412 016 15868.41 496.02 52624.12 88888.00 2024-01-16 04:07:37.912 016 15868.38 496.06 52624.12 88888.00 2024-01-16 04:07:38.412 016 15868.41 496.09 52624.15 88888.00 2024-01-16 04:07:38.912 016 15868.36 496.06 52624.16 88888.00 2024-01-16 04:07:39.412 016 15868.40 496.09 52624.11 88888.00 2024-01-16 04:07:39.912 016 15868.42 496.06 52624.07 88888.00 2024-01-16 04:07:40.412 016 15868.40 496.03 52624.07 88888.00 2024-01-16 04:07:41.412 016 15868.37 495.97 52624.12 88888.00 2024-01-16 04:07:41.912 016 15868.35 496.02 52624.14 88888.00 2024-01-16 04:07:42.412 016 15868.35 496.03 52624.16 88888.00 2024-01-16 04:07:42.912 016 15868.40 496.03 52624.16 88888.00 2024-01-16 04:07:43.412 016 15868.40 495.99 52624.18 88888.00 2024-01-16 04:07:43.912 016 15868.40 495.99 52624.23 88888.00 2024-01-16 04:07:44.412 016 15868.38 496.01 52624.20 88888.00 2024-01-16 04:07:44.912 016 15868.41 496.00 52624.20 88888.00 2024-01-16 04:07:45.412 016 15868.42 495.99 52624.14 88888.00 2024-01-16 04:07:45.912 016 15868.37 496.00 52624.12 88888.00 2024-01-16 04:07:46.412 016 15868.37 496.00 52624.18 88888.00 2024-01-16 04:07:46.912 016 15868.34 496.02 52624.14 88888.00 2024-01-16 04:07:47.412 016 15868.38 496.01 52624.10 88888.00 2024-01-16 04:07:47.912 016 15868.46 495.99 52624.15 88888.00 2024-01-16 04:07:48.412 016 15868.43 495.97 52624.21 88888.00 2024-01-16 04:07:48.912 016 15868.44 495.99 52624.20 88888.00 2024-01-16 04:07:49.412 016 15868.42 496.01 52624.24 88888.00 2024-01-16 04:07:49.912 016 15868.41 495.97 52624.22 88888.00 2024-01-16 04:07:50.412 016 15868.45 495.96 52624.31 88888.00 2024-01-16 04:07:50.912 016 15868.47 495.96 52624.31 88888.00 2024-01-16 04:07:51.412 016 15868.46 495.95 52624.27 88888.00 2024-01-16 04:07:51.912 016 15868.42 495.97 52624.29 88888.00 2024-01-16 04:07:52.412 016 15868.40 495.99 52624.30 88888.00 2024-01-16 04:07:52.912 016 15868.38 495.97 52624.27 88888.00 2024-01-16 04:07:53.412 016 15868.40 495.94 52624.28 88888.00 2024-01-16 04:07:53.912 016 15868.40 495.97 52624.30 88888.00 2024-01-16 04:07:54.412 016 15868.35 495.96 52624.29 88888.00 2024-01-16 04:07:54.912 016 15868.37 495.97 52624.32 88888.00 2024-01-16 04:07:55.412 016 15868.31 495.96 52624.34 88888.00 2024-01-16 04:07:55.912 016 15868.27 496.01 52624.34 88888.00 2024-01-16 04:07:56.412 016 15868.29 496.01 52624.29 88888.00 2024-01-16 04:07:56.912 016 15868.32 495.99 52624.30 88888.00 2024-01-16 04:07:57.412 016 15868.33 496.00 52624.37 88888.00 2024-01-16 04:07:57.912 016 15868.35 496.03 52624.36 88888.00 2024-01-16 04:07:58.412 016 15868.38 496.03 52624.34 88888.00 2024-01-16 04:07:58.912 016 15868.38 496.04 52624.32 88888.00 2024-01-16 04:07:59.412 016 15868.42 496.02 52624.32 88888.00 2024-01-16 04:07:59.912 016 15868.38 496.04 52624.26 88888.00 2024-01-16 04:08:00.412 016 15868.34 496.02 52624.30 88888.00 2024-01-16 04:08:01.412 016 15868.34 496.01 52624.30 88888.00 2024-01-16 04:08:01.912 016 15868.33 496.01 52624.32 88888.00 2024-01-16 04:08:02.412 016 15868.29 496.02 52624.31 88888.00 2024-01-16 04:08:02.912 016 15868.27 496.02 52624.30 88888.00 2024-01-16 04:08:03.412 016 15868.22 496.01 52624.31 88888.00 2024-01-16 04:08:03.912 016 15868.20 495.99 52624.38 88888.00 2024-01-16 04:08:04.412 016 15868.20 495.99 52624.38 88888.00 2024-01-16 04:08:04.912 016 15868.22 496.01 52624.35 88888.00 2024-01-16 04:08:05.412 016 15868.18 496.05 52624.35 88888.00 2024-01-16 04:08:05.912 016 15868.16 496.04 52624.31 88888.00 2024-01-16 04:08:06.412 016 15868.15 495.97 52624.38 88888.00 2024-01-16 04:08:06.912 016 15868.20 496.00 52624.43 88888.00 2024-01-16 04:08:07.412 016 15868.25 496.01 52624.38 88888.00 2024-01-16 04:08:07.912 016 15868.22 496.00 52624.37 88888.00 2024-01-16 04:08:08.412 016 15868.17 496.00 52624.31 88888.00 2024-01-16 04:08:08.912 016 15868.15 496.00 52624.35 88888.00 2024-01-16 04:08:09.412 016 15868.11 496.00 52624.40 88888.00 2024-01-16 04:08:09.912 016 15868.09 495.99 52624.39 88888.00 2024-01-16 04:08:10.412 016 15868.09 495.99 52624.39 88888.00 2024-01-16 04:08:11.412 016 15868.15 496.01 52624.36 88888.00 2024-01-16 04:08:11.912 016 15868.17 495.99 52624.37 88888.00 2024-01-16 04:08:12.412 016 15868.16 495.96 52624.36 88888.00 2024-01-16 04:08:12.912 016 15868.11 495.95 52624.30 88888.00 2024-01-16 04:08:13.412 016 15868.14 495.94 52624.34 88888.00 2024-01-16 04:08:13.912 016 15868.11 495.92 52624.31 88888.00 2024-01-16 04:08:14.412 016 15868.05 495.91 52624.28 88888.00 2024-01-16 04:08:14.912 016 15868.05 495.91 52624.25 88888.00 2024-01-16 04:08:15.412 016 15868.04 495.92 52624.29 88888.00 2024-01-16 04:08:15.912 016 15868.04 495.93 52624.29 88888.00 2024-01-16 04:08:16.412 016 15868.06 495.93 52624.27 88888.00 2024-01-16 04:08:16.912 016 15868.07 495.94 52624.26 88888.00 2024-01-16 04:08:17.412 016 15868.07 495.94 52624.36 88888.00 2024-01-16 04:08:17.912 016 15868.02 495.95 52624.37 88888.00 2024-01-16 04:08:18.412 016 15868.05 495.96 52624.40 88888.00 2024-01-16 04:08:18.912 016 15868.08 495.94 52624.40 88888.00 2024-01-16 04:08:19.412 016 15868.05 495.93 52624.39 88888.00 2024-01-16 04:08:19.912 016 15867.98 495.92 52624.39 88888.00 2024-01-16 04:08:20.412 016 15868.01 495.91 52624.38 88888.00 2024-01-16 04:08:20.912 016 15868.05 495.93 52624.38 88888.00 2024-01-16 04:08:21.412 016 15868.02 495.94 52624.37 88888.00 2024-01-16 04:08:21.912 016 15868.04 495.96 52624.37 88888.00 2024-01-16 04:08:22.412 016 15868.07 495.95 52624.35 88888.00 2024-01-16 04:08:22.912 016 15868.08 495.97 52624.36 88888.00 2024-01-16 04:08:23.412 016 15868.02 495.95 52624.29 88888.00 2024-01-16 04:08:23.912 016 15868.05 495.92 52624.31 88888.00 2024-01-16 04:08:24.412 016 15868.02 495.90 52624.27 88888.00 2024-01-16 04:08:24.912 016 15868.01 495.90 52624.28 88888.00 2024-01-16 04:08:25.412 016 15867.99 495.93 52624.36 88888.00 2024-01-16 04:08:25.912 016 15867.99 495.95 52624.29 88888.00 2024-01-16 04:08:26.412 016 15868.00 495.95 52624.32 88888.00 2024-01-16 04:08:26.912 016 15867.99 495.93 52624.32 88888.00 2024-01-16 04:08:27.412 016 15868.00 495.92 52624.34 88888.00 2024-01-16 04:08:27.912 016 15867.97 495.95 52624.29 88888.00 2024-01-16 04:08:28.412 016 15867.97 495.93 52624.27 88888.00 2024-01-16 04:08:28.912 016 15867.93 495.92 52624.25 88888.00 2024-01-16 04:08:29.412 016 15867.96 495.90 52624.28 88888.00 2024-01-16 04:08:29.912 016 15867.97 495.93 52624.27 88888.00 2024-01-16 04:08:30.412 016 15867.92 495.93 52624.29 88888.00 2024-01-16 04:08:30.912 016 15867.90 495.92 52624.29 88888.00 2024-01-16 04:08:31.412 016 15867.97 495.90 52624.28 88888.00 2024-01-16 04:08:31.912 016 15867.93 495.92 52624.30 88888.00 2024-01-16 04:08:32.412 016 15867.92 495.91 52624.26 88888.00 2024-01-16 04:08:32.912 016 15867.99 495.92 52624.28 88888.00 2024-01-16 04:08:33.412 016 15868.01 495.91 52624.30 88888.00 2024-01-16 04:08:33.912 016 15867.99 495.90 52624.31 88888.00 2024-01-16 04:08:34.412 016 15868.00 495.90 52624.28 88888.00 2024-01-16 04:08:34.912 016 15868.01 495.88 52624.27 88888.00 2024-01-16 04:08:35.412 016 15868.00 495.94 52624.27 88888.00 2024-01-16 04:08:35.912 016 15867.99 495.96 52624.24 88888.00 2024-01-16 04:08:36.412 016 15868.00 495.94 52624.28 88888.00 2024-01-16 04:08:36.912 016 15868.00 495.92 52624.26 88888.00 2024-01-16 04:08:37.412 016 15867.91 495.93 52624.27 88888.00 2024-01-16 04:08:37.912 016 15867.92 495.91 52624.31 88888.00 2024-01-16 04:08:38.412 016 15867.93 495.92 52624.30 88888.00 2024-01-16 04:08:38.912 016 15867.89 495.95 52624.32 88888.00 2024-01-16 04:08:39.412 016 15867.91 495.96 52624.37 88888.00 2024-01-16 04:08:39.912 016 15867.92 495.94 52624.40 88888.00 2024-01-16 04:08:40.412 016 15867.90 495.97 52624.40 88888.00 2024-01-16 04:08:40.912 016 15867.90 495.96 52624.35 88888.00 2024-01-16 04:08:41.412 016 15867.91 495.96 52624.35 88888.00 2024-01-16 04:08:41.912 016 15867.92 495.92 52624.38 88888.00 2024-01-16 04:08:42.412 016 15867.89 495.91 52624.30 88888.00 2024-01-16 04:08:42.912 016 15867.90 495.91 52624.27 88888.00 2024-01-16 04:08:43.412 016 15867.95 495.94 52624.30 88888.00 2024-01-16 04:08:43.912 016 15867.97 495.91 52624.36 88888.00 2024-01-16 04:08:44.412 016 15867.97 495.91 52624.38 88888.00 2024-01-16 04:08:44.912 016 15867.93 495.94 52624.37 88888.00 2024-01-16 04:08:45.412 016 15867.92 495.93 52624.34 88888.00 2024-01-16 04:08:45.912 016 15867.89 495.88 52624.31 88888.00 2024-01-16 04:08:46.412 016 15867.89 495.86 52624.29 88888.00 2024-01-16 04:08:46.912 016 15867.92 495.88 52624.32 88888.00 2024-01-16 04:08:47.412 016 15867.91 495.87 52624.32 88888.00 2024-01-16 04:08:47.912 016 15867.91 495.84 52624.30 88888.00 2024-01-16 04:08:48.412 016 15867.93 495.87 52624.28 88888.00 2024-01-16 04:08:48.912 016 15867.90 495.83 52624.26 88888.00 2024-01-16 04:08:49.412 016 15867.87 495.80 52624.26 88888.00 2024-01-16 04:08:49.912 016 15867.92 495.83 52624.29 88888.00 2024-01-16 04:08:50.412 016 15867.87 495.84 52624.27 88888.00 2024-01-16 04:08:50.912 016 15867.91 495.84 52624.28 88888.00 2024-01-16 04:08:51.412 016 15867.93 495.85 52624.32 88888.00 2024-01-16 04:08:51.912 016 15867.91 495.87 52624.34 88888.00 2024-01-16 04:08:52.412 016 15867.87 495.90 52624.31 88888.00 2024-01-16 04:08:52.912 016 15867.88 495.86 52624.29 88888.00 2024-01-16 04:08:53.412 016 15867.90 495.86 52624.34 88888.00 2024-01-16 04:08:53.912 016 15867.92 495.87 52624.37 88888.00 2024-01-16 04:08:54.412 016 15867.93 495.88 52624.42 88888.00 2024-01-16 04:08:54.912 016 15867.98 495.83 52624.42 88888.00 2024-01-16 04:08:55.412 016 15867.93 495.82 52624.40 88888.00 2024-01-16 04:08:55.912 016 15867.91 495.80 52624.41 88888.00 2024-01-16 04:08:56.412 016 15867.88 495.79 52624.38 88888.00 2024-01-16 04:08:56.912 016 15867.91 495.80 52624.36 88888.00 2024-01-16 04:08:57.412 016 15867.89 495.82 52624.32 88888.00 2024-01-16 04:08:57.912 016 15867.88 495.82 52624.31 88888.00 2024-01-16 04:08:58.412 016 15867.90 495.80 52624.31 88888.00 2024-01-16 04:08:58.912 016 15867.92 495.83 52624.32 88888.00 2024-01-16 04:08:59.412 016 15867.92 495.84 52624.31 88888.00 2024-01-16 04:08:59.912 016 15867.91 495.85 52624.28 88888.00 2024-01-16 04:09:00.412 016 15867.87 495.82 52624.30 88888.00 2024-01-16 04:09:00.912 016 15867.92 495.82 52624.35 88888.00 2024-01-16 04:09:01.412 016 15867.91 495.79 52624.41 88888.00 2024-01-16 04:09:01.912 016 15867.90 495.74 52624.39 88888.00 2024-01-16 04:09:03.412 016 15867.87 495.69 52624.32 88888.00 2024-01-16 04:09:03.912 016 15867.88 495.70 52624.29 88888.00 2024-01-16 04:09:04.412 016 15867.88 495.71 52624.28 88888.00 2024-01-16 04:09:04.912 016 15867.92 495.71 52624.23 88888.00 2024-01-16 04:09:05.412 016 15867.92 495.69 52624.30 88888.00 2024-01-16 04:09:05.912 016 15867.91 495.69 52624.30 88888.00 2024-01-16 04:09:06.412 016 15867.88 495.68 52624.31 88888.00 2024-01-16 04:09:06.912 016 15867.89 495.67 52624.32 88888.00 2024-01-16 04:09:07.412 016 15867.91 495.66 52624.32 88888.00 2024-01-16 04:09:07.912 016 15867.88 495.69 52624.31 88888.00 2024-01-16 04:09:08.412 016 15867.86 495.67 52624.35 88888.00 2024-01-16 04:09:08.912 016 15867.88 495.62 52624.35 88888.00 2024-01-16 04:09:09.412 016 15867.82 495.60 52624.30 88888.00 2024-01-16 04:09:09.912 016 15867.79 495.59 52624.30 88888.00 2024-01-16 04:09:10.412 016 15867.78 495.59 52624.35 88888.00 2024-01-16 04:09:10.912 016 15867.81 495.60 52624.35 88888.00 2024-01-16 04:09:11.412 016 15867.87 495.60 52624.30 88888.00 2024-01-16 04:09:11.912 016 15867.86 495.58 52624.27 88888.00 2024-01-16 04:09:12.412 016 15867.83 495.58 52624.30 88888.00 2024-01-16 04:09:12.912 016 15867.81 495.58 52624.34 88888.00 2024-01-16 04:09:13.412 016 15867.82 495.57 52624.32 88888.00 2024-01-16 04:09:13.912 016 15867.80 495.59 52624.28 88888.00 2024-01-16 04:09:14.412 016 15867.84 495.58 52624.35 88888.00 2024-01-16 04:09:14.912 016 15867.88 495.57 52624.35 88888.00 2024-01-16 04:09:15.412 016 15867.87 495.57 52624.39 88888.00 2024-01-16 04:09:15.912 016 15867.86 495.56 52624.42 88888.00 2024-01-16 04:09:16.412 016 15867.82 495.54 52624.44 88888.00 2024-01-16 04:09:16.912 016 15867.82 495.49 52624.43 88888.00 2024-01-16 04:09:17.412 016 15867.78 495.49 52624.39 88888.00 2024-01-16 04:09:17.912 016 15867.78 495.45 52624.30 88888.00 2024-01-16 04:09:18.412 016 15867.81 495.43 52624.32 88888.00 2024-01-16 04:09:18.912 016 15867.86 495.49 52624.36 88888.00 2024-01-16 04:09:19.412 016 15867.86 495.49 52624.34 88888.00 2024-01-16 04:09:19.912 016 15867.87 495.47 52624.36 88888.00 2024-01-16 04:09:20.412 016 15867.92 495.47 52624.39 88888.00 2024-01-16 04:09:20.912 016 15867.89 495.49 52624.40 88888.00 2024-01-16 04:09:21.412 016 15867.89 495.47 52624.39 88888.00 2024-01-16 04:09:21.912 016 15867.87 495.47 52624.36 88888.00 2024-01-16 04:09:22.412 016 15867.83 495.43 52624.38 88888.00 2024-01-16 04:09:22.912 016 15867.81 495.45 52624.40 88888.00 2024-01-16 04:09:23.412 016 15867.84 495.42 52624.44 88888.00 2024-01-16 04:09:23.912 016 15867.86 495.40 52624.40 88888.00 2024-01-16 04:09:24.412 016 15867.84 495.43 52624.34 88888.00 2024-01-16 04:09:24.912 016 15867.80 495.41 52624.31 88888.00 2024-01-16 04:09:25.412 016 15867.84 495.39 52624.35 88888.00 2024-01-16 04:09:25.912 016 15867.83 495.41 52624.32 88888.00 2024-01-16 04:09:26.412 016 15867.86 495.40 52624.37 88888.00 2024-01-16 04:09:26.912 016 15867.86 495.37 52624.38 88888.00 2024-01-16 04:09:27.412 016 15867.84 495.39 52624.39 88888.00 2024-01-16 04:09:27.912 016 15867.89 495.36 52624.34 88888.00 2024-01-16 04:09:28.412 016 15867.84 495.43 52624.34 88888.00 2024-01-16 04:09:28.912 016 15867.86 495.44 52624.37 88888.00 2024-01-16 04:09:29.412 016 15867.81 495.43 52624.40 88888.00 2024-01-16 04:09:29.912 016 15867.84 495.40 52624.39 88888.00 2024-01-16 04:09:30.912 016 15867.86 495.39 52624.32 88888.00 2024-01-16 04:09:31.412 016 15867.89 495.39 52624.35 88888.00 2024-01-16 04:09:31.912 016 15867.86 495.35 52624.31 88888.00 2024-01-16 04:09:32.412 016 15867.90 495.37 52624.30 88888.00 2024-01-16 04:09:32.912 016 15867.91 495.34 52624.27 88888.00 2024-01-16 04:09:33.412 016 15867.91 495.34 52624.29 88888.00 2024-01-16 04:09:33.912 016 15867.90 495.36 52624.36 88888.00 2024-01-16 04:09:34.412 016 15867.89 495.35 52624.36 88888.00 2024-01-16 04:09:34.912 016 15867.86 495.34 52624.38 88888.00 2024-01-16 04:09:35.412 016 15867.91 495.36 52624.41 88888.00 2024-01-16 04:09:35.912 016 15867.93 495.36 52624.40 88888.00 2024-01-16 04:09:36.412 016 15867.98 495.34 52624.40 88888.00 2024-01-16 04:09:36.912 016 15867.91 495.35 52624.39 88888.00 2024-01-16 04:09:37.412 016 15867.90 495.33 52624.30 88888.00 2024-01-16 04:09:37.912 016 15867.90 495.32 52624.27 88888.00 2024-01-16 04:09:38.412 016 15867.93 495.34 52624.31 88888.00 2024-01-16 04:09:38.912 016 15867.99 495.34 52624.36 88888.00 2024-01-16 04:09:39.412 016 15867.95 495.33 52624.31 88888.00 2024-01-16 04:09:39.912 016 15867.98 495.30 52624.31 88888.00 2024-01-16 04:09:40.912 016 15867.88 495.32 52624.26 88888.00 2024-01-16 04:09:41.412 016 15867.86 495.31 52624.34 88888.00 2024-01-16 04:09:41.912 016 15867.87 495.31 52624.36 88888.00 2024-01-16 04:09:42.412 016 15867.91 495.31 52624.35 88888.00 2024-01-16 04:09:42.912 016 15867.91 495.26 52624.35 88888.00 2024-01-16 04:09:43.412 016 15867.90 495.26 52624.36 88888.00 2024-01-16 04:09:43.912 016 15867.91 495.26 52624.40 88888.00 2024-01-16 04:09:44.412 016 15867.93 495.27 52624.43 88888.00 2024-01-16 04:09:44.912 016 15867.99 495.26 52624.44 88888.00 2024-01-16 04:09:45.412 016 15867.95 495.26 52624.46 88888.00 2024-01-16 04:09:45.912 016 15867.90 495.22 52624.44 88888.00 2024-01-16 04:09:46.412 016 15867.88 495.21 52624.36 88888.00 2024-01-16 04:09:46.912 016 15867.90 495.19 52624.32 88888.00 2024-01-16 04:09:47.412 016 15867.90 495.23 52624.34 88888.00 2024-01-16 04:09:47.912 016 15867.91 495.30 52624.36 88888.00 2024-01-16 04:09:48.412 016 15867.89 495.30 52624.39 88888.00 2024-01-16 04:09:48.912 016 15867.96 495.26 52624.35 88888.00 2024-01-16 04:09:49.412 016 15867.97 495.25 52624.35 88888.00 2024-01-16 04:09:49.912 016 15867.86 495.23 52624.37 88888.00 2024-01-16 04:09:50.412 016 15867.87 495.25 52624.42 88888.00 2024-01-16 04:09:50.912 016 15867.95 495.25 52624.46 88888.00 2024-01-16 04:09:51.412 016 15867.95 495.27 52624.43 88888.00 2024-01-16 04:09:51.912 016 15867.96 495.27 52624.40 88888.00 2024-01-16 04:09:52.412 016 15867.93 495.25 52624.37 88888.00 2024-01-16 04:09:52.912 016 15867.97 495.25 52624.36 88888.00 2024-01-16 04:09:53.412 016 15867.93 495.26 52624.31 88888.00 2024-01-16 04:09:53.912 016 15867.92 495.26 52624.34 88888.00 2024-01-16 04:09:54.412 016 15867.92 495.26 52624.31 88888.00 2024-01-16 04:09:54.912 016 15867.91 495.26 52624.34 88888.00 2024-01-16 04:09:55.412 016 15867.96 495.24 52624.32 88888.00 2024-01-16 04:09:55.912 016 15867.98 495.17 52624.34 88888.00 2024-01-16 04:09:56.412 016 15867.96 495.21 52624.32 88888.00 2024-01-16 04:09:56.912 016 15867.95 495.21 52624.36 88888.00 2024-01-16 04:09:57.412 016 15868.00 495.25 52624.40 88888.00 2024-01-16 04:09:57.912 016 15867.97 495.26 52624.39 88888.00 2024-01-16 04:09:58.412 016 15867.95 495.21 52624.38 88888.00 2024-01-16 04:09:58.912 016 15867.95 495.17 52624.35 88888.00 2024-01-16 04:09:59.412 016 15867.96 495.18 52624.32 88888.00 2024-01-16 04:09:59.912 016 15867.96 495.21 52624.30 88888.00 2024-01-16 04:10:00.912 016 15868.01 495.21 52624.29 88888.00 2024-01-16 04:10:01.412 016 15867.98 495.18 52624.26 88888.00 2024-01-16 04:10:01.912 016 15867.97 495.17 52624.25 88888.00 2024-01-16 04:10:02.412 016 15867.96 495.16 52624.24 88888.00 2024-01-16 04:10:02.912 016 15867.98 495.16 52624.25 88888.00 2024-01-16 04:10:03.412 016 15867.99 495.15 52624.24 88888.00 2024-01-16 04:10:03.912 016 15867.95 495.15 52624.22 88888.00 2024-01-16 04:10:04.412 016 15867.97 495.15 52624.26 88888.00 2024-01-16 04:10:04.912 016 15867.95 495.14 52624.30 88888.00 2024-01-16 04:10:05.412 016 15867.93 495.11 52624.31 88888.00 2024-01-16 04:10:05.912 016 15867.99 495.13 52624.27 88888.00 2024-01-16 04:10:06.412 016 15868.01 495.10 52624.30 88888.00 2024-01-16 04:10:06.912 016 15867.99 495.08 52624.40 88888.00 2024-01-16 04:10:07.412 016 15867.93 495.09 52624.38 88888.00 2024-01-16 04:10:07.912 016 15867.93 495.10 52624.31 88888.00 2024-01-16 04:10:08.412 016 15867.95 495.08 52624.29 88888.00 2024-01-16 04:10:08.912 016 15867.97 495.07 52624.29 88888.00 2024-01-16 04:10:09.412 016 15867.99 495.07 52624.31 88888.00 2024-01-16 04:10:09.912 016 15867.97 495.07 52624.34 88888.00 2024-01-16 04:10:10.912 016 15867.95 495.04 52624.43 88888.00 2024-01-16 04:10:11.412 016 15867.91 495.00 52624.39 88888.00 2024-01-16 04:10:11.912 016 15867.97 495.00 52624.40 88888.00 2024-01-16 04:10:12.412 016 15867.97 495.00 52624.43 88888.00 2024-01-16 04:10:12.912 016 15867.98 495.02 52624.44 88888.00 2024-01-16 04:10:13.412 016 15867.98 495.00 52624.41 88888.00 2024-01-16 04:10:13.912 016 15868.00 494.99 52624.38 88888.00 2024-01-16 04:10:14.412 016 15867.99 494.98 52624.39 88888.00 2024-01-16 04:10:14.912 016 15867.98 494.95 52624.36 88888.00 2024-01-16 04:10:15.412 016 15867.97 494.93 52624.36 88888.00 2024-01-16 04:10:15.912 016 15867.95 494.97 52624.35 88888.00 2024-01-16 04:10:16.412 016 15867.95 494.95 52624.34 88888.00 2024-01-16 04:10:16.912 016 15867.98 494.93 52624.37 88888.00 2024-01-16 04:10:17.412 016 15867.98 494.93 52624.29 88888.00 2024-01-16 04:10:17.912 016 15867.99 494.95 52624.30 88888.00 2024-01-16 04:10:18.412 016 15867.99 494.93 52624.30 88888.00 2024-01-16 04:10:18.912 016 15868.01 494.91 52624.28 88888.00 2024-01-16 04:10:19.412 016 15868.04 494.88 52624.35 88888.00 2024-01-16 04:10:19.912 016 15868.01 494.93 52624.37 88888.00 2024-01-16 04:10:20.412 016 15868.00 494.87 52624.38 88888.00 2024-01-16 04:10:20.912 016 15867.99 494.84 52624.38 88888.00 2024-01-16 04:10:21.412 016 15867.99 494.90 52624.35 88888.00 2024-01-16 04:10:21.912 016 15868.00 494.90 52624.29 88888.00 2024-01-16 04:10:22.412 016 15868.01 494.89 52624.32 88888.00 2024-01-16 04:10:22.912 016 15867.99 494.92 52624.30 88888.00 2024-01-16 04:10:23.412 016 15868.00 494.95 52624.28 88888.00 2024-01-16 04:10:23.912 016 15867.99 495.01 52624.25 88888.00 2024-01-16 04:10:24.412 016 15867.99 494.99 52624.28 88888.00 2024-01-16 04:10:24.912 016 15867.96 494.97 52624.32 88888.00 2024-01-16 04:10:25.412 016 15867.95 494.96 52624.37 88888.00 2024-01-16 04:10:25.912 016 15867.87 494.93 52624.39 88888.00 2024-01-16 04:10:26.412 016 15867.87 494.93 52624.43 88888.00 2024-01-16 04:10:26.912 016 15867.92 494.91 52624.40 88888.00 2024-01-16 04:10:27.412 016 15867.98 494.93 52624.38 88888.00 2024-01-16 04:10:27.912 016 15867.93 494.90 52624.35 88888.00 2024-01-16 04:10:28.412 016 15867.91 494.90 52624.34 88888.00 2024-01-16 04:10:28.912 016 15867.89 494.88 52624.25 88888.00 2024-01-16 04:10:29.412 016 15867.93 494.90 52624.23 88888.00 2024-01-16 04:10:29.912 016 15867.95 494.95 52624.26 88888.00 2024-01-16 04:10:30.412 016 15867.90 494.91 52624.29 88888.00 2024-01-16 04:10:30.912 016 15867.89 494.90 52624.31 88888.00 2024-01-16 04:10:31.412 016 15867.87 494.89 52624.27 88888.00 2024-01-16 04:10:31.912 016 15867.90 494.88 52624.29 88888.00 2024-01-16 04:10:32.412 016 15867.89 494.85 52624.36 88888.00 2024-01-16 04:10:32.912 016 15867.90 494.87 52624.41 88888.00 2024-01-16 04:10:33.412 016 15867.92 494.89 52624.42 88888.00 2024-01-16 04:10:34.412 016 15867.87 494.85 52624.37 88888.00 2024-01-16 04:10:34.912 016 15867.89 494.83 52624.39 88888.00 2024-01-16 04:10:35.412 016 15867.84 494.87 52624.43 88888.00 2024-01-16 04:10:35.912 016 15867.87 494.90 52624.37 88888.00 2024-01-16 04:10:36.412 016 15867.88 494.88 52624.36 88888.00 2024-01-16 04:10:36.912 016 15867.95 494.90 52624.40 88888.00 2024-01-16 04:10:37.412 016 15867.97 494.93 52624.38 88888.00 2024-01-16 04:10:37.912 016 15867.91 494.92 52624.37 88888.00 2024-01-16 04:10:38.412 016 15867.87 494.92 52624.34 88888.00 2024-01-16 04:10:38.912 016 15867.88 494.89 52624.36 88888.00 2024-01-16 04:10:39.412 016 15867.91 494.87 52624.39 88888.00 2024-01-16 04:10:39.912 016 15867.95 494.90 52624.40 88888.00 2024-01-16 04:10:40.412 016 15867.91 494.89 52624.44 88888.00 2024-01-16 04:10:40.912 016 15867.97 494.85 52624.44 88888.00 2024-01-16 04:10:41.412 016 15867.99 494.84 52624.38 88888.00 2024-01-16 04:10:41.912 016 15868.00 494.84 52624.41 88888.00 2024-01-16 04:10:42.412 016 15868.06 494.85 52624.43 88888.00 2024-01-16 04:10:42.912 016 15867.98 494.85 52624.40 88888.00 2024-01-16 04:10:43.412 016 15867.92 494.84 52624.40 88888.00 2024-01-16 04:10:44.412 016 15867.90 494.87 52624.43 88888.00 2024-01-16 04:10:44.912 016 15867.95 494.88 52624.41 88888.00 2024-01-16 04:10:45.412 016 15867.95 494.90 52624.41 88888.00 2024-01-16 04:10:45.912 016 15867.90 494.88 52624.42 88888.00 2024-01-16 04:10:46.412 016 15867.91 494.85 52624.44 88888.00 2024-01-16 04:10:46.912 016 15867.91 494.82 52624.41 88888.00 2024-01-16 04:10:47.412 016 15867.97 494.85 52624.45 88888.00 2024-01-16 04:10:47.912 016 15867.96 494.87 52624.43 88888.00 2024-01-16 04:10:48.412 016 15867.96 494.87 52624.42 88888.00 2024-01-16 04:10:48.912 016 15867.95 494.82 52624.45 88888.00 2024-01-16 04:10:49.412 016 15867.90 494.81 52624.43 88888.00 2024-01-16 04:10:49.912 016 15867.86 494.80 52624.36 88888.00 2024-01-16 04:10:50.412 016 15867.83 494.81 52624.34 88888.00 2024-01-16 04:10:50.912 016 15867.84 494.84 52624.31 88888.00 2024-01-16 04:10:51.412 016 15867.87 494.82 52624.34 88888.00 2024-01-16 04:10:51.912 016 15867.88 494.84 52624.35 88888.00 2024-01-16 04:10:52.412 016 15867.92 494.84 52624.41 88888.00 2024-01-16 04:10:52.912 016 15867.90 494.88 52624.41 88888.00 2024-01-16 04:10:53.412 016 15867.90 494.84 52624.45 88888.00 2024-01-16 04:10:54.412 016 15867.99 494.85 52624.54 88888.00 2024-01-16 04:10:54.912 016 15867.96 494.83 52624.54 88888.00 2024-01-16 04:10:55.412 016 15867.93 494.87 52624.54 88888.00 2024-01-16 04:10:55.912 016 15867.90 494.85 52624.58 88888.00 2024-01-16 04:10:56.412 016 15867.93 494.84 52624.60 88888.00 2024-01-16 04:10:56.912 016 15867.89 494.83 52624.56 88888.00 2024-01-16 04:10:57.412 016 15867.88 494.80 52624.48 88888.00 2024-01-16 04:10:57.912 016 15867.93 494.83 52624.50 88888.00 2024-01-16 04:10:58.412 016 15867.92 494.85 52624.50 88888.00 2024-01-16 04:10:58.912 016 15867.95 494.88 52624.56 88888.00 2024-01-16 04:10:59.412 016 15867.92 494.85 52624.62 88888.00 2024-01-16 04:10:59.912 016 15867.96 494.85 52624.68 88888.00 2024-01-16 04:11:00.412 016 15867.98 494.88 52624.66 88888.00 2024-01-16 04:11:00.912 016 15867.93 494.90 52624.66 88888.00 2024-01-16 04:11:01.412 016 15867.97 494.89 52624.62 88888.00 2024-01-16 04:11:01.912 016 15868.05 494.85 52624.66 88888.00 2024-01-16 04:11:02.412 016 15868.02 494.85 52624.70 88888.00 2024-01-16 04:11:02.912 016 15867.99 494.83 52624.66 88888.00 2024-01-16 04:11:03.412 016 15867.96 494.88 52624.68 88888.00 2024-01-16 04:11:03.912 016 15867.96 494.95 52624.66 88888.00 2024-01-16 04:11:04.412 016 15867.92 494.92 52624.62 88888.00 2024-01-16 04:11:04.912 016 15867.91 494.89 52624.60 88888.00 2024-01-16 04:11:05.412 016 15867.92 494.81 52624.60 88888.00 2024-01-16 04:11:05.912 016 15867.92 494.81 52624.57 88888.00 2024-01-16 04:11:06.412 016 15867.96 494.81 52624.61 88888.00 2024-01-16 04:11:06.912 016 15867.98 494.81 52624.62 88888.00 2024-01-16 04:11:07.412 016 15867.98 494.82 52624.60 88888.00 2024-01-16 04:11:07.912 016 15867.99 494.83 52624.61 88888.00 2024-01-16 04:11:08.412 016 15867.97 494.89 52624.63 88888.00 2024-01-16 04:11:08.912 016 15867.93 494.87 52624.72 88888.00 2024-01-16 04:11:09.412 016 15867.92 494.88 52624.78 88888.00 2024-01-16 04:11:09.912 016 15867.93 494.88 52624.70 88888.00 2024-01-16 04:11:10.412 016 15867.95 494.85 52624.72 88888.00 2024-01-16 04:11:10.912 016 15867.96 494.88 52624.74 88888.00 2024-01-16 04:11:11.412 016 15867.91 494.89 52624.71 88888.00 2024-01-16 04:11:11.912 016 15867.92 494.83 52624.72 88888.00 2024-01-16 04:11:12.412 016 15867.97 494.83 52624.70 88888.00 2024-01-16 04:11:12.912 016 15867.97 494.84 52624.69 88888.00 2024-01-16 04:11:13.412 016 15867.97 494.84 52624.71 88888.00 2024-01-16 04:11:13.912 016 15867.99 494.85 52624.75 88888.00 2024-01-16 04:11:14.412 016 15867.99 494.83 52624.77 88888.00 2024-01-16 04:11:14.912 016 15867.96 494.84 52624.80 88888.00 2024-01-16 04:11:15.412 016 15868.00 494.87 52624.75 88888.00 2024-01-16 04:11:15.912 016 15868.00 494.84 52624.78 88888.00 2024-01-16 04:11:16.412 016 15867.99 494.82 52624.79 88888.00 2024-01-16 04:11:16.912 016 15867.95 494.81 52624.81 88888.00 2024-01-16 04:11:17.412 016 15867.98 494.79 52624.76 88888.00 2024-01-16 04:11:17.912 016 15868.02 494.81 52624.69 88888.00 2024-01-16 04:11:18.412 016 15868.04 494.82 52624.71 88888.00 2024-01-16 04:11:18.912 016 15867.98 494.82 52624.69 88888.00 2024-01-16 04:11:19.412 016 15867.99 494.82 52624.68 88888.00 2024-01-16 04:11:19.912 016 15868.01 494.85 52624.76 88888.00 2024-01-16 04:11:20.412 016 15868.01 494.87 52624.77 88888.00 2024-01-16 04:11:20.912 016 15867.98 494.87 52624.76 88888.00 2024-01-16 04:11:21.412 016 15867.98 494.87 52624.77 88888.00 2024-01-16 04:11:21.912 016 15868.02 494.84 52624.77 88888.00 2024-01-16 04:11:22.412 016 15868.01 494.81 52624.75 88888.00 2024-01-16 04:11:22.912 016 15868.00 494.80 52624.77 88888.00 2024-01-16 04:11:23.412 016 15867.99 494.82 52624.81 88888.00 2024-01-16 04:11:23.912 016 15868.00 494.87 52624.82 88888.00 2024-01-16 04:11:24.412 016 15868.00 494.89 52624.85 88888.00 2024-01-16 04:11:24.912 016 15868.02 494.87 52624.89 88888.00 2024-01-16 04:11:25.412 016 15868.02 494.87 52624.86 88888.00 2024-01-16 04:11:25.912 016 15867.98 494.84 52624.79 88888.00 2024-01-16 04:11:26.412 016 15867.97 494.84 52624.82 88888.00 2024-01-16 04:11:26.912 016 15868.00 494.89 52624.84 88888.00 2024-01-16 04:11:27.412 016 15868.01 494.88 52624.85 88888.00 2024-01-16 04:11:27.912 016 15868.04 494.84 52624.88 88888.00 2024-01-16 04:11:28.412 016 15868.04 494.81 52624.87 88888.00 2024-01-16 04:11:28.912 016 15867.99 494.78 52624.81 88888.00 2024-01-16 04:11:29.412 016 15868.01 494.81 52624.84 88888.00 2024-01-16 04:11:29.912 016 15868.02 494.81 52624.85 88888.00 2024-01-16 04:11:30.412 016 15868.02 494.82 52624.89 88888.00 2024-01-16 04:11:30.912 016 15868.00 494.83 52624.85 88888.00 2024-01-16 04:11:31.412 016 15868.00 494.84 52624.85 88888.00 2024-01-16 04:11:31.912 016 15868.02 494.87 52624.86 88888.00 2024-01-16 04:11:32.412 016 15868.05 494.89 52624.82 88888.00 2024-01-16 04:11:32.912 016 15868.01 494.88 52624.80 88888.00 2024-01-16 04:11:33.412 016 15867.99 494.82 52624.83 88888.00 2024-01-16 04:11:33.912 016 15868.02 494.79 52624.85 88888.00 2024-01-16 04:11:34.412 016 15868.02 494.80 52624.85 88888.00 2024-01-16 04:11:34.912 016 15868.06 494.79 52624.85 88888.00 2024-01-16 04:11:35.412 016 15868.09 494.82 52624.88 88888.00 2024-01-16 04:11:35.912 016 15868.08 494.81 52624.86 88888.00 2024-01-16 04:11:36.412 016 15868.08 494.84 52624.82 88888.00 2024-01-16 04:11:36.912 016 15868.01 494.84 52624.82 88888.00 2024-01-16 04:11:37.412 016 15868.00 494.85 52624.88 88888.00 2024-01-16 04:11:37.912 016 15868.01 494.84 52624.94 88888.00 2024-01-16 04:11:38.412 016 15868.04 494.83 52624.97 88888.00 2024-01-16 04:11:38.912 016 15868.06 494.81 52624.95 88888.00 2024-01-16 04:11:39.413 016 15868.05 494.81 52624.88 88888.00 2024-01-16 04:11:39.913 016 15868.08 494.81 52624.85 88888.00 2024-01-16 04:11:40.413 016 15868.11 494.82 52624.83 88888.00 2024-01-16 04:11:40.913 016 15868.09 494.79 52624.85 88888.00 2024-01-16 04:11:41.413 016 15868.02 494.75 52624.88 88888.00 2024-01-16 04:11:41.913 016 15868.07 494.78 52624.86 88888.00 2024-01-16 04:11:42.413 016 15868.05 494.79 52624.84 88888.00 2024-01-16 04:11:42.913 016 15868.00 494.76 52624.87 88888.00 2024-01-16 04:11:43.413 016 15867.99 494.74 52624.89 88888.00 2024-01-16 04:11:43.913 016 15867.98 494.76 52624.86 88888.00 2024-01-16 04:11:44.413 016 15868.01 494.78 52624.90 88888.00 2024-01-16 04:11:44.913 016 15868.04 494.76 52624.91 88888.00 2024-01-16 04:11:45.413 016 15868.04 494.75 52624.88 88888.00 2024-01-16 04:11:45.913 016 15868.00 494.72 52624.89 88888.00 2024-01-16 04:11:46.413 016 15867.97 494.65 52624.90 88888.00 2024-01-16 04:11:46.913 016 15867.97 494.66 52624.86 88888.00 2024-01-16 04:11:47.413 016 15868.00 494.72 52624.88 88888.00 2024-01-16 04:11:47.913 016 15868.00 494.73 52624.84 88888.00 2024-01-16 04:11:48.413 016 15867.99 494.73 52624.83 88888.00 2024-01-16 04:11:48.913 016 15868.01 494.73 52624.88 88888.00 2024-01-16 04:11:49.413 016 15868.05 494.70 52624.97 88888.00 2024-01-16 04:11:49.913 016 15868.09 494.70 52625.00 88888.00 2024-01-16 04:11:50.413 016 15868.01 494.70 52624.99 88888.00 2024-01-16 04:11:50.913 016 15867.99 494.70 52625.00 88888.00 2024-01-16 04:11:51.413 016 15868.06 494.72 52625.00 88888.00 2024-01-16 04:11:51.913 016 15868.06 494.73 52625.02 88888.00 2024-01-16 04:11:52.413 016 15868.01 494.71 52624.97 88888.00 2024-01-16 04:11:52.913 016 15868.04 494.70 52624.95 88888.00 2024-01-16 04:11:53.413 016 15868.07 494.67 52624.95 88888.00 2024-01-16 04:11:53.913 016 15868.06 494.64 52624.97 88888.00 2024-01-16 04:11:54.413 016 15867.99 494.62 52624.97 88888.00 2024-01-16 04:11:54.913 016 15868.01 494.66 52624.95 88888.00 2024-01-16 04:11:55.413 016 15868.06 494.70 52624.92 88888.00 2024-01-16 04:11:55.913 016 15868.07 494.70 52624.96 88888.00 2024-01-16 04:11:56.413 016 15868.06 494.67 52624.99 88888.00 2024-01-16 04:11:56.913 016 15868.01 494.69 52624.96 88888.00 2024-01-16 04:11:57.413 016 15868.02 494.66 52624.97 88888.00 2024-01-16 04:11:57.913 016 15868.08 494.63 52624.99 88888.00 2024-01-16 04:11:58.413 016 15868.06 494.64 52624.99 88888.00 2024-01-16 04:11:58.913 016 15868.09 494.70 52625.03 88888.00 2024-01-16 04:11:59.413 016 15868.08 494.73 52625.06 88888.00 2024-01-16 04:11:59.913 016 15868.07 494.73 52625.04 88888.00 2024-01-16 04:12:00.413 016 15868.05 494.70 52625.00 88888.00 2024-01-16 04:12:00.913 016 15868.05 494.65 52624.95 88888.00 2024-01-16 04:12:01.413 016 15868.05 494.63 52624.84 88888.00 2024-01-16 04:12:01.913 016 15867.98 494.66 52624.88 88888.00 2024-01-16 04:12:02.413 016 15867.98 494.70 52624.92 88888.00 2024-01-16 04:12:02.913 016 15868.02 494.70 52624.96 88888.00 2024-01-16 04:12:03.413 016 15868.07 494.70 52624.99 88888.00 2024-01-16 04:12:03.913 016 15868.00 494.70 52625.01 88888.00 2024-01-16 04:12:04.413 016 15868.02 494.69 52624.98 88888.00 2024-01-16 04:12:04.913 016 15868.00 494.70 52624.95 88888.00 2024-01-16 04:12:05.913 016 15867.96 494.64 52625.02 88888.00 2024-01-16 04:12:06.413 016 15867.95 494.64 52625.03 88888.00 2024-01-16 04:12:06.913 016 15867.96 494.66 52625.00 88888.00 2024-01-16 04:12:07.413 016 15867.98 494.66 52625.00 88888.00 2024-01-16 04:12:07.913 016 15868.01 494.69 52624.99 88888.00 2024-01-16 04:12:08.413 016 15867.96 494.67 52624.98 88888.00 2024-01-16 04:12:08.913 016 15867.90 494.65 52624.98 88888.00 2024-01-16 04:12:09.413 016 15867.92 494.63 52625.00 88888.00 2024-01-16 04:12:09.913 016 15867.92 494.61 52624.99 88888.00 2024-01-16 04:12:10.413 016 15867.88 494.63 52624.97 88888.00 2024-01-16 04:12:10.913 016 15867.90 494.65 52625.00 88888.00 2024-01-16 04:12:11.413 016 15867.89 494.66 52625.02 88888.00 2024-01-16 04:12:11.913 016 15867.88 494.67 52625.01 88888.00 2024-01-16 04:12:12.413 016 15867.87 494.67 52625.04 88888.00 2024-01-16 04:12:12.913 016 15867.89 494.65 52625.06 88888.00 2024-01-16 04:12:13.413 016 15867.92 494.64 52625.05 88888.00 2024-01-16 04:12:13.913 016 15867.95 494.62 52625.05 88888.00 2024-01-16 04:12:14.413 016 15867.97 494.61 52625.13 88888.00 2024-01-16 04:12:14.913 016 15867.99 494.59 52625.13 88888.00 2024-01-16 04:12:15.913 016 15867.93 494.56 52625.05 88888.00 2024-01-16 04:12:16.413 016 15867.92 494.55 52625.05 88888.00 2024-01-16 04:12:16.913 016 15867.95 494.55 52625.04 88888.00 2024-01-16 04:12:17.413 016 15867.93 494.57 52625.00 88888.00 2024-01-16 04:12:17.913 016 15867.95 494.58 52625.00 88888.00 2024-01-16 04:12:18.413 016 15867.96 494.58 52624.99 88888.00 2024-01-16 04:12:18.913 016 15867.95 494.63 52625.00 88888.00 2024-01-16 04:12:19.413 016 15867.95 494.63 52625.02 88888.00 2024-01-16 04:12:19.913 016 15867.98 494.59 52625.05 88888.00 2024-01-16 04:12:20.413 016 15867.99 494.58 52625.05 88888.00 2024-01-16 04:12:20.913 016 15868.05 494.57 52625.08 88888.00 2024-01-16 04:12:21.413 016 15868.02 494.62 52625.09 88888.00 2024-01-16 04:12:21.913 016 15868.02 494.70 52625.06 88888.00 2024-01-16 04:12:22.413 016 15867.97 494.66 52625.05 88888.00 2024-01-16 04:12:22.913 016 15867.97 494.59 52625.09 88888.00 2024-01-16 04:12:23.413 016 15867.93 494.61 52625.12 88888.00 2024-01-16 04:12:23.913 016 15867.97 494.64 52625.13 88888.00 2024-01-16 04:12:24.413 016 15867.93 494.59 52625.12 88888.00 2024-01-16 04:12:24.913 016 15867.97 494.54 52625.16 88888.00 2024-01-16 04:12:25.913 016 15867.93 494.61 52625.17 88888.00 2024-01-16 04:12:26.413 016 15867.91 494.61 52625.17 88888.00 2024-01-16 04:12:26.913 016 15867.96 494.64 52625.21 88888.00 2024-01-16 04:12:27.413 016 15867.98 494.66 52625.24 88888.00 2024-01-16 04:12:27.913 016 15867.99 494.65 52625.23 88888.00 2024-01-16 04:12:28.413 016 15867.98 494.63 52625.22 88888.00 2024-01-16 04:12:28.913 016 15868.00 494.62 52625.22 88888.00 2024-01-16 04:12:29.413 016 15867.99 494.64 52625.15 88888.00 2024-01-16 04:12:29.913 016 15867.96 494.63 52625.09 88888.00 2024-01-16 04:12:30.413 016 15867.97 494.61 52625.07 88888.00 2024-01-16 04:12:30.913 016 15867.93 494.59 52625.10 88888.00 2024-01-16 04:12:31.413 016 15867.95 494.59 52625.13 88888.00 2024-01-16 04:12:31.913 016 15867.93 494.58 52625.15 88888.00 2024-01-16 04:12:32.413 016 15867.91 494.59 52625.19 88888.00 2024-01-16 04:12:32.913 016 15867.90 494.61 52625.22 88888.00 2024-01-16 04:12:33.413 016 15867.96 494.57 52625.24 88888.00 2024-01-16 04:12:33.913 016 15867.99 494.54 52625.25 88888.00 2024-01-16 04:12:34.413 016 15867.97 494.56 52625.24 88888.00 2024-01-16 04:12:34.913 016 15867.93 494.59 52625.19 88888.00 2024-01-16 04:12:35.913 016 15868.02 494.59 52625.20 88888.00 2024-01-16 04:12:36.413 016 15868.02 494.59 52625.21 88888.00 2024-01-16 04:12:36.913 016 15867.97 494.61 52625.20 88888.00 2024-01-16 04:12:37.413 016 15867.96 494.59 52625.19 88888.00 2024-01-16 04:12:37.913 016 15867.95 494.64 52625.21 88888.00 2024-01-16 04:12:38.413 016 15867.97 494.65 52625.20 88888.00 2024-01-16 04:12:38.913 016 15868.01 494.62 52625.22 88888.00 2024-01-16 04:12:39.413 016 15868.00 494.59 52625.26 88888.00 2024-01-16 04:12:39.913 016 15867.97 494.63 52625.26 88888.00 2024-01-16 04:12:40.413 016 15867.92 494.64 52625.27 88888.00 2024-01-16 04:12:40.913 016 15867.93 494.64 52625.31 88888.00 2024-01-16 04:12:41.413 016 15867.90 494.65 52625.28 88888.00 2024-01-16 04:12:41.913 016 15867.90 494.66 52625.25 88888.00 2024-01-16 04:12:42.413 016 15867.90 494.66 52625.28 88888.00 2024-01-16 04:12:42.913 016 15867.88 494.66 52625.27 88888.00 2024-01-16 04:12:43.413 016 15867.88 494.69 52625.27 88888.00 2024-01-16 04:12:43.913 016 15867.87 494.67 52625.27 88888.00 2024-01-16 04:12:44.413 016 15867.88 494.69 52625.23 88888.00 2024-01-16 04:12:44.913 016 15867.87 494.67 52625.25 88888.00 2024-01-16 04:12:45.413 016 15867.93 494.65 52625.25 88888.00 2024-01-16 04:12:45.913 016 15867.92 494.62 52625.27 88888.00 2024-01-16 04:12:46.413 016 15867.87 494.57 52625.26 88888.00 2024-01-16 04:12:46.913 016 15867.92 494.54 52625.24 88888.00 2024-01-16 04:12:47.413 016 15867.92 494.55 52625.27 88888.00 2024-01-16 04:12:47.913 016 15867.91 494.63 52625.39 88888.00 2024-01-16 04:12:48.413 016 15867.88 494.63 52625.41 88888.00 2024-01-16 04:12:48.913 016 15867.91 494.65 52625.38 88888.00 2024-01-16 04:12:49.413 016 15867.90 494.69 52625.40 88888.00 2024-01-16 04:12:49.913 016 15867.91 494.72 52625.45 88888.00 2024-01-16 04:12:50.413 016 15867.96 494.71 52625.48 88888.00 2024-01-16 04:12:50.913 016 15867.93 494.69 52625.41 88888.00 2024-01-16 04:12:51.413 016 15867.92 494.69 52625.42 88888.00 2024-01-16 04:12:51.913 016 15867.90 494.71 52625.42 88888.00 2024-01-16 04:12:52.413 016 15867.92 494.70 52625.44 88888.00 2024-01-16 04:12:52.913 016 15867.88 494.67 52625.45 88888.00 2024-01-16 04:12:53.913 016 15867.86 494.72 52625.42 88888.00 2024-01-16 04:12:54.413 016 15867.86 494.72 52625.41 88888.00 2024-01-16 04:12:54.913 016 15867.88 494.70 52625.43 88888.00 2024-01-16 04:12:55.413 016 15867.86 494.71 52625.46 88888.00 2024-01-16 04:12:55.913 016 15867.84 494.71 52625.52 88888.00 2024-01-16 04:12:56.413 016 15867.87 494.69 52625.52 88888.00 2024-01-16 04:12:56.913 016 15867.88 494.72 52625.50 88888.00 2024-01-16 04:12:57.413 016 15867.88 494.73 52625.51 88888.00 2024-01-16 04:12:57.913 016 15867.80 494.72 52625.50 88888.00 2024-01-16 04:12:58.413 016 15867.80 494.69 52625.49 88888.00 2024-01-16 04:12:58.913 016 15867.82 494.71 52625.47 88888.00 2024-01-16 04:12:59.413 016 15867.86 494.76 52625.47 88888.00 2024-01-16 04:12:59.913 016 15867.86 494.73 52625.49 88888.00 2024-01-16 04:13:00.413 016 15867.86 494.73 52625.52 88888.00 2024-01-16 04:13:00.913 016 15867.84 494.72 52625.55 88888.00 2024-01-16 04:13:01.413 016 15867.81 494.69 52625.47 88888.00 2024-01-16 04:13:01.913 016 15867.79 494.72 52625.46 88888.00 2024-01-16 04:13:02.413 016 15867.84 494.75 52625.52 88888.00 2024-01-16 04:13:02.913 016 15867.81 494.72 52625.52 88888.00 2024-01-16 04:13:03.913 016 15867.75 494.72 52625.51 88888.00 2024-01-16 04:13:04.413 016 15867.78 494.75 52625.50 88888.00 2024-01-16 04:13:04.913 016 15867.79 494.74 52625.48 88888.00 2024-01-16 04:13:05.413 016 15867.82 494.72 52625.46 88888.00 2024-01-16 04:13:05.913 016 15867.83 494.72 52625.47 88888.00 2024-01-16 04:13:06.413 016 15867.86 494.72 52625.44 88888.00 2024-01-16 04:13:06.913 016 15867.84 494.72 52625.46 88888.00 2024-01-16 04:13:07.413 016 15867.81 494.74 52625.51 88888.00 2024-01-16 04:13:07.913 016 15867.83 494.75 52625.50 88888.00 2024-01-16 04:13:08.413 016 15867.84 494.75 52625.47 88888.00 2024-01-16 04:13:08.913 016 15867.84 494.74 52625.52 88888.00 2024-01-16 04:13:09.413 016 15867.84 494.72 52625.52 88888.00 2024-01-16 04:13:09.913 016 15867.84 494.72 52625.56 88888.00 2024-01-16 04:13:10.413 016 15867.88 494.74 52625.58 88888.00 2024-01-16 04:13:10.913 016 15867.90 494.78 52625.56 88888.00 2024-01-16 04:13:11.413 016 15867.87 494.81 52625.48 88888.00 2024-01-16 04:13:11.913 016 15867.84 494.80 52625.43 88888.00 2024-01-16 04:13:12.413 016 15867.83 494.75 52625.44 88888.00 2024-01-16 04:13:12.913 016 15867.82 494.73 52625.45 88888.00 2024-01-16 04:13:13.413 016 15867.81 494.72 52625.46 88888.00 2024-01-16 04:13:13.913 016 15867.80 494.75 52625.45 88888.00 2024-01-16 04:13:14.413 016 15867.80 494.74 52625.44 88888.00 2024-01-16 04:13:14.913 016 15867.79 494.74 52625.46 88888.00 2024-01-16 04:13:15.413 016 15867.79 494.70 52625.48 88888.00 2024-01-16 04:13:15.913 016 15867.80 494.74 52625.55 88888.00 2024-01-16 04:13:16.413 016 15867.79 494.78 52625.57 88888.00 2024-01-16 04:13:17.413 016 15867.79 494.72 52625.64 88888.00 2024-01-16 04:13:17.913 016 15867.83 494.76 52625.66 88888.00 2024-01-16 04:13:18.413 016 15867.81 494.79 52625.65 88888.00 2024-01-16 04:13:18.913 016 15867.86 494.82 52625.64 88888.00 2024-01-16 04:13:19.413 016 15867.83 494.79 52625.57 88888.00 2024-01-16 04:13:19.913 016 15867.78 494.71 52625.59 88888.00 2024-01-16 04:13:20.413 016 15867.78 494.70 52625.66 88888.00 2024-01-16 04:13:20.913 016 15867.78 494.71 52625.69 88888.00 2024-01-16 04:13:21.413 016 15867.81 494.73 52625.72 88888.00 2024-01-16 04:13:21.913 016 15867.84 494.72 52625.73 88888.00 2024-01-16 04:13:22.413 016 15867.83 494.76 52625.71 88888.00 2024-01-16 04:13:22.913 016 15867.79 494.76 52625.73 88888.00 2024-01-16 04:13:23.413 016 15867.79 494.72 52625.78 88888.00 2024-01-16 04:13:23.913 016 15867.84 494.72 52625.83 88888.00 2024-01-16 04:13:24.413 016 15867.77 494.74 52625.86 88888.00 2024-01-16 04:13:24.913 016 15867.77 494.75 52625.88 88888.00 2024-01-16 04:13:25.413 016 15867.75 494.73 52625.84 88888.00 2024-01-16 04:13:25.913 016 15867.78 494.72 52625.79 88888.00 2024-01-16 04:13:26.413 016 15867.71 494.71 52625.77 88888.00 2024-01-16 04:13:27.413 016 15867.70 494.69 52625.79 88888.00 2024-01-16 04:13:27.913 016 15867.71 494.71 52625.85 88888.00 2024-01-16 04:13:28.413 016 15867.71 494.72 52625.84 88888.00 2024-01-16 04:13:28.913 016 15867.68 494.72 52625.80 88888.00 2024-01-16 04:13:29.413 016 15867.68 494.70 52625.81 88888.00 2024-01-16 04:13:29.913 016 15867.71 494.71 52625.80 88888.00 2024-01-16 04:13:30.413 016 15867.73 494.66 52625.80 88888.00 2024-01-16 04:13:30.913 016 15867.68 494.66 52625.83 88888.00 2024-01-16 04:13:31.413 016 15867.64 494.66 52625.85 88888.00 2024-01-16 04:13:31.913 016 15867.63 494.67 52625.84 88888.00 2024-01-16 04:13:32.413 016 15867.66 494.72 52625.86 88888.00 2024-01-16 04:13:32.913 016 15867.66 494.72 52625.91 88888.00 2024-01-16 04:13:33.413 016 15867.63 494.72 52625.87 88888.00 2024-01-16 04:13:33.913 016 15867.64 494.71 52625.84 88888.00 2024-01-16 04:13:34.413 016 15867.62 494.69 52625.88 88888.00 2024-01-16 04:13:34.913 016 15867.65 494.70 52625.88 88888.00 2024-01-16 04:13:35.413 016 15867.64 494.72 52625.86 88888.00 2024-01-16 04:13:35.913 016 15867.59 494.73 52625.85 88888.00 2024-01-16 04:13:36.413 016 15867.56 494.74 52625.88 88888.00 2024-01-16 04:13:37.413 016 15867.59 494.69 52625.92 88888.00 2024-01-16 04:13:37.913 016 15867.60 494.71 52625.99 88888.00 2024-01-16 04:13:38.413 016 15867.63 494.71 52625.93 88888.00 2024-01-16 04:13:38.913 016 15867.62 494.70 52625.98 88888.00 2024-01-16 04:13:39.413 016 15867.59 494.69 52626.02 88888.00 2024-01-16 04:13:39.913 016 15867.61 494.67 52625.98 88888.00 2024-01-16 04:13:40.413 016 15867.57 494.72 52625.92 88888.00 2024-01-16 04:13:40.913 016 15867.60 494.78 52625.91 88888.00 2024-01-16 04:13:41.413 016 15867.59 494.76 52625.95 88888.00 2024-01-16 04:13:41.913 016 15867.57 494.72 52625.92 88888.00 2024-01-16 04:13:42.413 016 15867.57 494.73 52625.95 88888.00 2024-01-16 04:13:42.913 016 15867.57 494.73 52625.98 88888.00 2024-01-16 04:13:43.413 016 15867.57 494.73 52625.97 88888.00 2024-01-16 04:13:43.913 016 15867.53 494.72 52626.00 88888.00 2024-01-16 04:13:44.413 016 15867.59 494.78 52626.05 88888.00 2024-01-16 04:13:44.913 016 15867.62 494.75 52626.05 88888.00 2024-01-16 04:13:45.413 016 15867.57 494.74 52626.05 88888.00 2024-01-16 04:13:45.913 016 15867.56 494.74 52626.09 88888.00 2024-01-16 04:13:46.413 016 15867.56 494.72 52626.10 88888.00 2024-01-16 04:13:47.413 016 15867.54 494.72 52626.11 88888.00 2024-01-16 04:13:47.913 016 15867.55 494.72 52626.05 88888.00 2024-01-16 04:13:48.413 016 15867.53 494.74 52626.05 88888.00 2024-01-16 04:13:48.913 016 15867.54 494.73 52626.06 88888.00 2024-01-16 04:13:49.413 016 15867.54 494.75 52626.07 88888.00 2024-01-16 04:13:49.913 016 15867.51 494.74 52626.06 88888.00 2024-01-16 04:13:50.413 016 15867.49 494.74 52626.06 88888.00 2024-01-16 04:13:50.913 016 15867.49 494.73 52626.04 88888.00 2024-01-16 04:13:51.413 016 15867.50 494.73 52626.09 88888.00 2024-01-16 04:13:51.913 016 15867.52 494.75 52626.11 88888.00 2024-01-16 04:13:52.413 016 15867.57 494.78 52626.07 88888.00 2024-01-16 04:13:52.913 016 15867.60 494.78 52626.07 88888.00 2024-01-16 04:13:53.413 016 15867.59 494.75 52626.11 88888.00 2024-01-16 04:13:53.913 016 15867.57 494.79 52626.11 88888.00 2024-01-16 04:13:54.413 016 15867.53 494.78 52626.08 88888.00 2024-01-16 04:13:54.913 016 15867.47 494.74 52626.05 88888.00 2024-01-16 04:13:55.413 016 15867.47 494.75 52626.00 88888.00 2024-01-16 04:13:55.913 016 15867.49 494.76 52625.98 88888.00 2024-01-16 04:13:56.413 016 15867.47 494.75 52625.97 88888.00 2024-01-16 04:13:56.913 016 15867.45 494.72 52625.97 88888.00 2024-01-16 04:13:57.413 016 15867.50 494.73 52625.97 88888.00 2024-01-16 04:13:57.913 016 15867.45 494.72 52625.96 88888.00 2024-01-16 04:13:58.413 016 15867.41 494.70 52625.90 88888.00 2024-01-16 04:13:58.913 016 15867.43 494.71 52625.92 88888.00 2024-01-16 04:13:59.413 016 15867.44 494.67 52625.97 88888.00 2024-01-16 04:13:59.913 016 15867.45 494.64 52625.96 88888.00 2024-01-16 04:14:00.413 016 15867.41 494.70 52625.93 88888.00 2024-01-16 04:14:00.913 016 15867.41 494.71 52625.93 88888.00 2024-01-16 04:14:01.413 016 15867.43 494.69 52625.95 88888.00 2024-01-16 04:14:01.913 016 15867.49 494.70 52625.95 88888.00 2024-01-16 04:14:02.413 016 15867.50 494.74 52625.97 88888.00 2024-01-16 04:14:02.913 016 15867.49 494.73 52625.93 88888.00 2024-01-16 04:14:03.413 016 15867.42 494.70 52625.96 88888.00 2024-01-16 04:14:03.913 016 15867.42 494.67 52625.99 88888.00 2024-01-16 04:14:04.413 016 15867.45 494.65 52626.03 88888.00 2024-01-16 04:14:04.913 016 15867.41 494.66 52626.04 88888.00 2024-01-16 04:14:05.413 016 15867.40 494.69 52626.02 88888.00 2024-01-16 04:14:05.913 016 15867.40 494.67 52626.04 88888.00 2024-01-16 04:14:06.413 016 15867.37 494.65 52626.06 88888.00 2024-01-16 04:14:06.913 016 15867.35 494.65 52626.04 88888.00 2024-01-16 04:14:07.413 016 15867.38 494.64 52626.03 88888.00 2024-01-16 04:14:07.913 016 15867.42 494.63 52626.05 88888.00 2024-01-16 04:14:08.413 016 15867.44 494.67 52626.02 88888.00 2024-01-16 04:14:08.913 016 15867.41 494.70 52625.95 88888.00 2024-01-16 04:14:09.413 016 15867.42 494.66 52625.88 88888.00 2024-01-16 04:14:09.913 016 15867.38 494.67 52625.90 88888.00 2024-01-16 04:14:10.413 016 15867.40 494.72 52625.89 88888.00 2024-01-16 04:14:10.913 016 15867.42 494.70 52625.89 88888.00 2024-01-16 04:14:11.413 016 15867.46 494.69 52625.90 88888.00 2024-01-16 04:14:11.913 016 15867.41 494.69 52625.89 88888.00 2024-01-16 04:14:12.413 016 15867.41 494.69 52625.88 88888.00 2024-01-16 04:14:12.913 016 15867.42 494.71 52625.95 88888.00 2024-01-16 04:14:13.413 016 15867.37 494.72 52626.03 88888.00 2024-01-16 04:14:13.913 016 15867.40 494.70 52626.02 88888.00 2024-01-16 04:14:14.413 016 15867.38 494.71 52626.03 88888.00 2024-01-16 04:14:14.913 016 15867.41 494.72 52625.99 88888.00 2024-01-16 04:14:15.413 016 15867.42 494.71 52626.01 88888.00 2024-01-16 04:14:15.913 016 15867.40 494.70 52626.00 88888.00 2024-01-16 04:14:16.413 016 15867.31 494.69 52625.98 88888.00 2024-01-16 04:14:16.913 016 15867.34 494.71 52625.96 88888.00 2024-01-16 04:14:17.413 016 15867.36 494.74 52625.95 88888.00 2024-01-16 04:14:17.913 016 15867.38 494.75 52625.98 88888.00 2024-01-16 04:14:18.413 016 15867.33 494.74 52626.01 88888.00 2024-01-16 04:14:18.913 016 15867.33 494.79 52625.95 88888.00 2024-01-16 04:14:19.413 016 15867.35 494.81 52625.96 88888.00 2024-01-16 04:14:19.913 016 15867.33 494.76 52626.04 88888.00 2024-01-16 04:14:20.413 016 15867.32 494.79 52626.08 88888.00 2024-01-16 04:14:20.913 016 15867.31 494.79 52626.12 88888.00 2024-01-16 04:14:21.413 016 15867.32 494.76 52626.15 88888.00 2024-01-16 04:14:21.913 016 15867.36 494.72 52626.11 88888.00 2024-01-16 04:14:22.413 016 15867.37 494.75 52626.10 88888.00 2024-01-16 04:14:22.913 016 15867.32 494.75 52626.06 88888.00 2024-01-16 04:14:23.413 016 15867.27 494.80 52626.02 88888.00 2024-01-16 04:14:23.913 016 15867.28 494.81 52625.96 88888.00 2024-01-16 04:14:24.413 016 15867.28 494.82 52625.95 88888.00 2024-01-16 04:14:24.913 016 15867.32 494.83 52625.95 88888.00 2024-01-16 04:14:25.413 016 15867.29 494.81 52625.95 88888.00 2024-01-16 04:14:25.913 016 15867.28 494.76 52625.95 88888.00 2024-01-16 04:14:26.413 016 15867.28 494.81 52625.96 88888.00 2024-01-16 04:14:26.913 016 15867.26 494.85 52625.97 88888.00 2024-01-16 04:14:27.413 016 15867.29 494.87 52625.98 88888.00 2024-01-16 04:14:27.913 016 15867.35 494.88 52626.02 88888.00 2024-01-16 04:14:28.413 016 15867.29 494.85 52626.05 88888.00 2024-01-16 04:14:28.913 016 15867.29 494.85 52626.05 88888.00 2024-01-16 04:14:29.413 016 15867.28 494.83 52626.01 88888.00 2024-01-16 04:14:29.913 016 15867.27 494.82 52626.00 88888.00 2024-01-16 04:14:30.413 016 15867.32 494.81 52625.99 88888.00 2024-01-16 04:14:30.913 016 15867.32 494.80 52625.97 88888.00 2024-01-16 04:14:31.413 016 15867.26 494.80 52626.00 88888.00 2024-01-16 04:14:31.913 016 15867.23 494.73 52625.99 88888.00 2024-01-16 04:14:32.413 016 15867.24 494.67 52626.00 88888.00 2024-01-16 04:14:32.913 016 15867.22 494.70 52626.00 88888.00 2024-01-16 04:14:33.413 016 15867.23 494.73 52625.99 88888.00 2024-01-16 04:14:33.913 016 15867.23 494.74 52626.03 88888.00 2024-01-16 04:14:34.413 016 15867.20 494.75 52626.04 88888.00 2024-01-16 04:14:34.913 016 15867.23 494.71 52626.07 88888.00 2024-01-16 04:14:35.413 016 15867.24 494.67 52626.09 88888.00 2024-01-16 04:14:35.913 016 15867.22 494.67 52626.12 88888.00 2024-01-16 04:14:36.413 016 15867.18 494.73 52626.09 88888.00 2024-01-16 04:14:36.913 016 15867.22 494.73 52625.99 88888.00 2024-01-16 04:14:37.413 016 15867.24 494.73 52625.93 88888.00 2024-01-16 04:14:37.913 016 15867.27 494.76 52625.93 88888.00 2024-01-16 04:14:38.413 016 15867.24 494.79 52625.98 88888.00 2024-01-16 04:14:38.913 016 15867.23 494.80 52626.06 88888.00 2024-01-16 04:14:39.413 016 15867.20 494.78 52626.07 88888.00 2024-01-16 04:14:39.913 016 15867.23 494.81 52626.10 88888.00 2024-01-16 04:14:40.413 016 15867.20 494.82 52626.06 88888.00 2024-01-16 04:14:40.913 016 15867.20 494.81 52626.07 88888.00 2024-01-16 04:14:41.413 016 15867.23 494.79 52626.04 88888.00 2024-01-16 04:14:41.913 016 15867.27 494.79 52626.05 88888.00 2024-01-16 04:14:42.413 016 15867.19 494.81 52626.07 88888.00 2024-01-16 04:14:42.913 016 15867.25 494.81 52626.03 88888.00 2024-01-16 04:14:43.413 016 15867.28 494.81 52626.02 88888.00 2024-01-16 04:14:43.913 016 15867.22 494.80 52626.01 88888.00 2024-01-16 04:14:44.413 016 15867.18 494.82 52625.98 88888.00 2024-01-16 04:14:44.913 016 15867.22 494.82 52625.97 88888.00 2024-01-16 04:14:45.413 016 15867.19 494.82 52625.92 88888.00 2024-01-16 04:14:45.913 016 15867.19 494.81 52625.99 88888.00 2024-01-16 04:14:46.413 016 15867.18 494.83 52626.03 88888.00 2024-01-16 04:14:46.913 016 15867.18 494.81 52626.06 88888.00 2024-01-16 04:14:47.413 016 15867.20 494.81 52626.10 88888.00 2024-01-16 04:14:47.913 016 15867.20 494.83 52626.09 88888.00 2024-01-16 04:14:48.413 016 15867.20 494.85 52626.09 88888.00 2024-01-16 04:14:48.913 016 15867.19 494.84 52626.10 88888.00 2024-01-16 04:14:49.413 016 15867.18 494.88 52626.07 88888.00 2024-01-16 04:14:49.913 016 15867.17 494.85 52626.07 88888.00 2024-01-16 04:14:50.413 016 15867.23 494.85 52626.05 88888.00 2024-01-16 04:14:50.913 016 15867.19 494.85 52626.05 88888.00 2024-01-16 04:14:51.413 016 15867.18 494.91 52626.01 88888.00 2024-01-16 04:14:51.913 016 15867.19 494.91 52626.03 88888.00 2024-01-16 04:14:52.413 016 15867.13 494.93 52626.02 88888.00 2024-01-16 04:14:52.913 016 15867.13 494.92 52626.00 88888.00 2024-01-16 04:14:53.413 016 15867.11 494.88 52625.97 88888.00 2024-01-16 04:14:53.913 016 15867.22 494.93 52626.02 88888.00 2024-01-16 04:14:54.413 016 15867.23 494.99 52626.05 88888.00 2024-01-16 04:14:54.913 016 15867.20 494.93 52626.05 88888.00 2024-01-16 04:14:55.413 016 15867.20 494.95 52626.01 88888.00 2024-01-16 04:14:55.913 016 15867.16 494.95 52626.08 88888.00 2024-01-16 04:14:56.413 016 15867.18 494.93 52626.06 88888.00 2024-01-16 04:14:56.913 016 15867.19 494.95 52626.06 88888.00 2024-01-16 04:14:57.413 016 15867.23 495.00 52626.04 88888.00 2024-01-16 04:14:57.913 016 15867.17 494.99 52626.01 88888.00 2024-01-16 04:14:58.413 016 15867.15 494.99 52625.96 88888.00 2024-01-16 04:14:58.913 016 15867.16 494.93 52625.92 88888.00 2024-01-16 04:14:59.413 016 15867.16 494.98 52625.93 88888.00 2024-01-16 04:14:59.913 016 15867.17 494.99 52625.97 88888.00 2024-01-16 04:15:00.413 016 15867.16 495.01 52625.96 88888.00 2024-01-16 04:15:00.913 016 15867.20 495.04 52625.96 88888.00 2024-01-16 04:15:01.413 016 15867.20 495.08 52625.96 88888.00 2024-01-16 04:15:01.913 016 15867.15 495.06 52625.93 88888.00 2024-01-16 04:15:02.413 016 15867.20 495.02 52625.87 88888.00 2024-01-16 04:15:02.913 016 15867.24 495.04 52625.89 88888.00 2024-01-16 04:15:03.413 016 15867.19 495.02 52625.90 88888.00 2024-01-16 04:15:03.913 016 15867.20 495.04 52625.88 88888.00 2024-01-16 04:15:04.413 016 15867.22 495.04 52625.88 88888.00 2024-01-16 04:15:04.913 016 15867.20 495.07 52625.89 88888.00 2024-01-16 04:15:05.413 016 15867.20 495.10 52625.87 88888.00 2024-01-16 04:15:05.913 016 15867.14 495.14 52625.87 88888.00 2024-01-16 04:15:06.913 016 15867.14 495.14 52625.92 88888.00 2024-01-16 04:15:07.413 016 15867.15 495.14 52625.95 88888.00 2024-01-16 04:15:07.913 016 15867.14 495.10 52625.98 88888.00 2024-01-16 04:15:08.913 016 15867.16 495.07 52626.02 88888.00 2024-01-16 04:15:09.413 016 15867.15 495.10 52626.07 88888.00 2024-01-16 04:15:09.913 016 15867.20 495.10 52626.06 88888.00 2024-01-16 04:15:10.413 016 15867.15 495.09 52626.04 88888.00 2024-01-16 04:15:10.913 016 15867.11 495.10 52626.02 88888.00 2024-01-16 04:15:11.413 016 15867.14 495.10 52625.98 88888.00 2024-01-16 04:15:11.913 016 15867.15 495.08 52626.04 88888.00 2024-01-16 04:15:12.413 016 15867.11 495.05 52626.02 88888.00 2024-01-16 04:15:12.913 016 15867.05 495.10 52625.98 88888.00 2024-01-16 04:15:13.413 016 15867.06 495.13 52625.97 88888.00 2024-01-16 04:15:13.913 016 15867.10 495.11 52625.96 88888.00 2024-01-16 04:15:14.413 016 15867.07 495.13 52625.91 88888.00 2024-01-16 04:15:14.913 016 15867.04 495.16 52625.87 88888.00 2024-01-16 04:15:15.413 016 15867.08 495.18 52625.95 88888.00 2024-01-16 04:15:15.913 016 15867.09 495.18 52625.97 88888.00 2024-01-16 04:15:16.413 016 15867.05 495.17 52625.95 88888.00 2024-01-16 04:15:16.913 016 15867.02 495.18 52625.99 88888.00 2024-01-16 04:15:17.413 016 15867.05 495.21 52626.01 88888.00 2024-01-16 04:15:17.913 016 15867.04 495.19 52626.03 88888.00 2024-01-16 04:15:18.913 016 15867.05 495.22 52626.04 88888.00 2024-01-16 04:15:19.413 016 15867.06 495.23 52626.06 88888.00 2024-01-16 04:15:19.913 016 15867.07 495.28 52626.04 88888.00 2024-01-16 04:15:20.413 016 15867.05 495.32 52626.00 88888.00 2024-01-16 04:15:20.913 016 15867.04 495.31 52625.91 88888.00 2024-01-16 04:15:21.413 016 15867.08 495.32 52625.83 88888.00 2024-01-16 04:15:21.913 016 15867.05 495.30 52625.84 88888.00 2024-01-16 04:15:22.413 016 15867.02 495.28 52625.90 88888.00 2024-01-16 04:15:22.913 016 15867.05 495.28 52625.93 88888.00 2024-01-16 04:15:23.413 016 15867.07 495.27 52625.95 88888.00 2024-01-16 04:15:23.913 016 15867.06 495.28 52625.95 88888.00 2024-01-16 04:15:24.413 016 15867.02 495.32 52626.02 88888.00 2024-01-16 04:15:24.913 016 15867.04 495.34 52626.03 88888.00 2024-01-16 04:15:25.413 016 15867.05 495.37 52626.00 88888.00 2024-01-16 04:15:25.913 016 15867.02 495.42 52625.90 88888.00 2024-01-16 04:15:26.413 016 15867.04 495.39 52625.87 88888.00 2024-01-16 04:15:26.913 016 15866.99 495.37 52625.87 88888.00 2024-01-16 04:15:27.413 016 15867.01 495.39 52625.88 88888.00 2024-01-16 04:15:27.913 016 15866.99 495.41 52625.86 88888.00 2024-01-16 04:15:28.913 016 15867.01 495.39 52625.83 88888.00 2024-01-16 04:15:29.413 016 15866.98 495.39 52625.86 88888.00 2024-01-16 04:15:29.913 016 15866.97 495.37 52625.86 88888.00 2024-01-16 04:15:30.413 016 15867.00 495.39 52625.88 88888.00 2024-01-16 04:15:30.913 016 15867.01 495.42 52625.89 88888.00 2024-01-16 04:15:31.413 016 15867.00 495.41 52625.88 88888.00 2024-01-16 04:15:31.913 016 15866.98 495.39 52625.86 88888.00 2024-01-16 04:15:32.413 016 15866.99 495.41 52625.83 88888.00 2024-01-16 04:15:32.913 016 15867.02 495.45 52625.86 88888.00 2024-01-16 04:15:33.413 016 15867.02 495.47 52625.83 88888.00 2024-01-16 04:15:33.913 016 15867.01 495.44 52625.81 88888.00 2024-01-16 04:15:34.413 016 15866.95 495.43 52625.80 88888.00 2024-01-16 04:15:34.913 016 15866.92 495.44 52625.90 88888.00 2024-01-16 04:15:35.413 016 15866.93 495.44 52625.91 88888.00 2024-01-16 04:15:35.913 016 15866.93 495.50 52625.87 88888.00 2024-01-16 04:15:36.413 016 15866.96 495.52 52625.87 88888.00 2024-01-16 04:15:36.913 016 15866.95 495.54 52625.86 88888.00 2024-01-16 04:15:37.413 016 15866.98 495.51 52625.88 88888.00 2024-01-16 04:15:37.913 016 15866.93 495.50 52625.90 88888.00 2024-01-16 04:15:38.413 016 15866.96 495.49 52625.96 88888.00 2024-01-16 04:15:38.913 016 15867.00 495.51 52625.91 88888.00 2024-01-16 04:15:39.413 016 15866.98 495.54 52625.88 88888.00 2024-01-16 04:15:39.913 016 15866.96 495.53 52625.87 88888.00 2024-01-16 04:15:40.413 016 15866.95 495.54 52625.86 88888.00 2024-01-16 04:15:40.913 016 15866.92 495.58 52625.82 88888.00 2024-01-16 04:15:41.413 016 15866.91 495.60 52625.80 88888.00 2024-01-16 04:15:41.913 016 15866.95 495.62 52625.83 88888.00 2024-01-16 04:15:42.413 016 15866.95 495.62 52625.84 88888.00 2024-01-16 04:15:42.913 016 15866.97 495.60 52625.85 88888.00 2024-01-16 04:15:43.413 016 15866.98 495.59 52625.84 88888.00 2024-01-16 04:15:43.913 016 15866.97 495.61 52625.78 88888.00 2024-01-16 04:15:44.413 016 15866.95 495.67 52625.77 88888.00 2024-01-16 04:15:44.913 016 15866.92 495.67 52625.73 88888.00 2024-01-16 04:15:45.413 016 15866.95 495.62 52625.76 88888.00 2024-01-16 04:15:45.913 016 15866.93 495.61 52625.82 88888.00 2024-01-16 04:15:46.413 016 15866.91 495.61 52625.82 88888.00 2024-01-16 04:15:46.913 016 15866.87 495.68 52625.81 88888.00 2024-01-16 04:15:47.413 016 15866.89 495.71 52625.79 88888.00 2024-01-16 04:15:47.913 016 15866.90 495.68 52625.80 88888.00 2024-01-16 04:15:48.413 016 15866.90 495.67 52625.76 88888.00 2024-01-16 04:15:48.913 016 15866.91 495.67 52625.73 88888.00 2024-01-16 04:15:49.413 016 15866.95 495.65 52625.70 88888.00 2024-01-16 04:15:49.913 016 15866.95 495.65 52625.75 88888.00 2024-01-16 04:15:50.413 016 15866.97 495.66 52625.78 88888.00 2024-01-16 04:15:50.913 016 15866.97 495.66 52625.81 88888.00 2024-01-16 04:15:51.413 016 15866.95 495.69 52625.75 88888.00 2024-01-16 04:15:51.913 016 15866.99 495.69 52625.72 88888.00 2024-01-16 04:15:52.413 016 15867.01 495.71 52625.77 88888.00 2024-01-16 04:15:52.913 016 15867.01 495.74 52625.79 88888.00 2024-01-16 04:15:53.413 016 15867.02 495.76 52625.83 88888.00 2024-01-16 04:15:53.913 016 15867.01 495.73 52625.82 88888.00 2024-01-16 04:15:54.413 016 15866.99 495.74 52625.82 88888.00 2024-01-16 04:15:54.913 016 15866.98 495.71 52625.81 88888.00 2024-01-16 04:15:55.413 016 15866.97 495.74 52625.78 88888.00 2024-01-16 04:15:55.913 016 15866.99 495.73 52625.76 88888.00 2024-01-16 04:15:56.413 016 15866.95 495.70 52625.75 88888.00 2024-01-16 04:15:56.913 016 15866.92 495.69 52625.73 88888.00 2024-01-16 04:15:57.413 016 15866.95 495.71 52625.76 88888.00 2024-01-16 04:15:57.913 016 15866.93 495.70 52625.76 88888.00 2024-01-16 04:15:58.413 016 15866.91 495.70 52625.75 88888.00 2024-01-16 04:15:58.913 016 15866.96 495.71 52625.77 88888.00 2024-01-16 04:15:59.413 016 15866.97 495.75 52625.78 88888.00 2024-01-16 04:15:59.913 016 15867.00 495.77 52625.75 88888.00 2024-01-16 04:16:00.413 016 15866.97 495.78 52625.71 88888.00 2024-01-16 04:16:00.913 016 15866.96 495.77 52625.71 88888.00 2024-01-16 04:16:01.413 016 15866.98 495.77 52625.76 88888.00 2024-01-16 04:16:01.913 016 15867.00 495.77 52625.79 88888.00 2024-01-16 04:16:02.413 016 15867.01 495.79 52625.75 88888.00 2024-01-16 04:16:02.913 016 15867.02 495.79 52625.70 88888.00 2024-01-16 04:16:03.413 016 15866.98 495.82 52625.69 88888.00 2024-01-16 04:16:03.913 016 15866.93 495.83 52625.69 88888.00 2024-01-16 04:16:04.413 016 15866.99 495.79 52625.75 88888.00 2024-01-16 04:16:04.913 016 15867.04 495.82 52625.80 88888.00 2024-01-16 04:16:05.404 016 15867.04 495.87 52625.82 88888.00 2024-01-16 04:16:05.904 016 15867.01 495.87 52625.83 88888.00 2024-01-16 04:16:06.904 016 15867.00 495.84 52625.92 88888.00 2024-01-16 04:16:07.404 016 15867.02 495.82 52625.90 88888.00 2024-01-16 04:16:07.904 016 15867.00 495.80 52625.86 88888.00 2024-01-16 04:16:08.404 016 15866.97 495.82 52625.86 88888.00 2024-01-16 04:16:08.904 016 15866.99 495.87 52625.87 88888.00 2024-01-16 04:16:09.404 016 15866.98 495.90 52625.88 88888.00 2024-01-16 04:16:09.904 016 15866.95 495.92 52625.86 88888.00 2024-01-16 04:16:10.404 016 15866.98 495.92 52625.86 88888.00 2024-01-16 04:16:10.904 016 15866.93 495.93 52625.86 88888.00 2024-01-16 04:16:11.404 016 15866.96 495.95 52625.84 88888.00 2024-01-16 04:16:11.904 016 15866.95 495.99 52625.87 88888.00 2024-01-16 04:16:12.404 016 15866.96 495.97 52625.93 88888.00 2024-01-16 04:16:12.904 016 15866.95 495.97 52625.89 88888.00 2024-01-16 04:16:13.404 016 15866.99 495.96 52625.89 88888.00 2024-01-16 04:16:13.904 016 15867.01 495.97 52625.96 88888.00 2024-01-16 04:16:14.404 016 15866.97 495.95 52625.98 88888.00 2024-01-16 04:16:14.904 016 15866.96 495.96 52625.93 88888.00 2024-01-16 04:16:15.404 016 15866.99 495.96 52625.92 88888.00 2024-01-16 04:16:15.904 016 15867.00 495.97 52625.90 88888.00 2024-01-16 04:16:16.404 016 15867.02 496.04 52625.90 88888.00 2024-01-16 04:16:16.904 016 15867.01 496.08 52625.86 88888.00 2024-01-16 04:16:17.404 016 15866.97 496.08 52625.84 88888.00 2024-01-16 04:16:17.904 016 15866.98 496.08 52625.82 88888.00 2024-01-16 04:16:18.404 016 15866.98 496.10 52625.86 88888.00 2024-01-16 04:16:18.904 016 15866.97 496.05 52625.87 88888.00 2024-01-16 04:16:19.404 016 15866.98 496.01 52625.89 88888.00 2024-01-16 04:16:19.904 016 15866.96 495.99 52625.90 88888.00 2024-01-16 04:16:20.404 016 15867.00 496.02 52625.92 88888.00 2024-01-16 04:16:20.904 016 15867.02 496.04 52625.98 88888.00 2024-01-16 04:16:21.404 016 15867.00 496.06 52625.93 88888.00 2024-01-16 04:16:21.904 016 15867.01 496.06 52625.97 88888.00 2024-01-16 04:16:22.404 016 15867.00 496.08 52625.96 88888.00 2024-01-16 04:16:22.904 016 15866.99 496.08 52625.91 88888.00 2024-01-16 04:16:23.404 016 15867.01 496.06 52625.97 88888.00 2024-01-16 04:16:23.904 016 15866.99 496.08 52625.93 88888.00 2024-01-16 04:16:24.404 016 15866.96 496.08 52625.87 88888.00 2024-01-16 04:16:24.904 016 15866.95 496.09 52625.88 88888.00 2024-01-16 04:16:25.404 016 15866.97 496.10 52625.91 88888.00 2024-01-16 04:16:25.904 016 15867.00 496.03 52625.92 88888.00 2024-01-16 04:16:26.404 016 15867.04 496.03 52625.92 88888.00 2024-01-16 04:16:26.904 016 15867.05 496.05 52625.91 88888.00 2024-01-16 04:16:27.404 016 15867.04 496.06 52625.89 88888.00 2024-01-16 04:16:27.904 016 15867.04 496.10 52625.95 88888.00 2024-01-16 04:16:28.404 016 15867.04 496.10 52625.93 88888.00 2024-01-16 04:16:28.904 016 15867.04 496.11 52625.93 88888.00 2024-01-16 04:16:29.404 016 15867.00 496.13 52625.92 88888.00 2024-01-16 04:16:29.904 016 15867.02 496.13 52625.89 88888.00 2024-01-16 04:16:30.404 016 15867.01 496.13 52625.80 88888.00 2024-01-16 04:16:30.904 016 15867.01 496.18 52625.70 88888.00 2024-01-16 04:16:31.404 016 15867.01 496.19 52625.70 88888.00 2024-01-16 04:16:31.904 016 15867.02 496.18 52625.71 88888.00 2024-01-16 04:16:32.404 016 15867.01 496.16 52625.73 88888.00 2024-01-16 04:16:32.904 016 15867.00 496.14 52625.79 88888.00 2024-01-16 04:16:33.404 016 15867.02 496.17 52625.79 88888.00 2024-01-16 04:16:33.904 016 15867.04 496.18 52625.78 88888.00 2024-01-16 04:16:34.404 016 15867.01 496.20 52625.79 88888.00 2024-01-16 04:16:34.904 016 15867.09 496.18 52625.85 88888.00 2024-01-16 04:16:35.404 016 15867.05 496.12 52625.90 88888.00 2024-01-16 04:16:35.904 016 15867.02 496.12 52625.87 88888.00 2024-01-16 04:16:36.404 016 15867.00 496.17 52625.85 88888.00 2024-01-16 04:16:36.904 016 15867.01 496.19 52625.85 88888.00 2024-01-16 04:16:37.404 016 15867.01 496.22 52625.85 88888.00 2024-01-16 04:16:37.904 016 15867.04 496.21 52625.83 88888.00 2024-01-16 04:16:38.404 016 15867.04 496.20 52625.83 88888.00 2024-01-16 04:16:38.904 016 15867.04 496.21 52625.83 88888.00 2024-01-16 04:16:39.404 016 15867.00 496.21 52625.79 88888.00 2024-01-16 04:16:39.904 016 15867.00 496.25 52625.78 88888.00 2024-01-16 04:16:40.404 016 15867.00 496.23 52625.81 88888.00 2024-01-16 04:16:40.904 016 15866.96 496.28 52625.76 88888.00 2024-01-16 04:16:41.404 016 15866.95 496.30 52625.78 88888.00 2024-01-16 04:16:41.904 016 15866.99 496.30 52625.76 88888.00 2024-01-16 04:16:42.404 016 15867.00 496.28 52625.80 88888.00 2024-01-16 04:16:42.904 016 15867.01 496.23 52625.84 88888.00 2024-01-16 04:16:43.404 016 15867.04 496.25 52625.80 88888.00 2024-01-16 04:16:43.904 016 15867.01 496.21 52625.78 88888.00 2024-01-16 04:16:44.404 016 15866.99 496.21 52625.76 88888.00 2024-01-16 04:16:44.904 016 15866.99 496.25 52625.77 88888.00 2024-01-16 04:16:45.404 016 15867.02 496.22 52625.78 88888.00 2024-01-16 04:16:45.904 016 15866.99 496.21 52625.77 88888.00 2024-01-16 04:16:46.404 016 15866.95 496.26 52625.80 88888.00 2024-01-16 04:16:46.904 016 15866.95 496.25 52625.80 88888.00 2024-01-16 04:16:47.404 016 15866.92 496.26 52625.77 88888.00 2024-01-16 04:16:47.904 016 15866.92 496.27 52625.71 88888.00 2024-01-16 04:16:48.404 016 15866.95 496.26 52625.78 88888.00 2024-01-16 04:16:48.904 016 15866.95 496.26 52625.80 88888.00 2024-01-16 04:16:49.404 016 15866.96 496.29 52625.88 88888.00 2024-01-16 04:16:50.404 016 15866.98 496.30 52625.84 88888.00 2024-01-16 04:16:50.904 016 15866.93 496.35 52625.85 88888.00 2024-01-16 04:16:51.404 016 15866.91 496.35 52625.79 88888.00 2024-01-16 04:16:51.904 016 15866.91 496.29 52625.78 88888.00 2024-01-16 04:16:52.404 016 15866.91 496.28 52625.76 88888.00 2024-01-16 04:16:52.904 016 15866.89 496.26 52625.78 88888.00 2024-01-16 04:16:53.404 016 15866.89 496.26 52625.79 88888.00 2024-01-16 04:16:53.904 016 15866.89 496.31 52625.78 88888.00 2024-01-16 04:16:54.404 016 15866.93 496.26 52625.81 88888.00 2024-01-16 04:16:54.904 016 15866.93 496.26 52625.79 88888.00 2024-01-16 04:16:55.404 016 15866.90 496.26 52625.78 88888.00 2024-01-16 04:16:55.904 016 15866.89 496.27 52625.81 88888.00 2024-01-16 04:16:56.404 016 15866.89 496.28 52625.80 88888.00 2024-01-16 04:16:56.904 016 15866.86 496.29 52625.78 88888.00 2024-01-16 04:16:57.404 016 15866.80 496.32 52625.80 88888.00 2024-01-16 04:16:57.904 016 15866.84 496.36 52625.78 88888.00 2024-01-16 04:16:58.404 016 15866.86 496.34 52625.75 88888.00 2024-01-16 04:16:58.904 016 15866.89 496.35 52625.73 88888.00 2024-01-16 04:16:59.404 016 15866.90 496.39 52625.69 88888.00 2024-01-16 04:17:00.404 016 15866.84 496.43 52625.64 88888.00 2024-01-16 04:17:00.904 016 15866.82 496.38 52625.64 88888.00 2024-01-16 04:17:01.404 016 15866.80 496.37 52625.68 88888.00 2024-01-16 04:17:01.904 016 15866.81 496.38 52625.68 88888.00 2024-01-16 04:17:02.404 016 15866.81 496.39 52625.70 88888.00 2024-01-16 04:17:02.904 016 15866.82 496.36 52625.70 88888.00 2024-01-16 04:17:03.404 016 15866.82 496.38 52625.72 88888.00 2024-01-16 04:17:03.904 016 15866.86 496.36 52625.71 88888.00 2024-01-16 04:17:04.404 016 15866.87 496.31 52625.68 88888.00 2024-01-16 04:17:04.904 016 15866.86 496.27 52625.71 88888.00 2024-01-16 04:17:05.404 016 15866.82 496.28 52625.72 88888.00 2024-01-16 04:17:05.904 016 15866.81 496.35 52625.70 88888.00 2024-01-16 04:17:06.404 016 15866.80 496.36 52625.69 88888.00 2024-01-16 04:17:06.904 016 15866.82 496.35 52625.67 88888.00 2024-01-16 04:17:07.404 016 15866.84 496.34 52625.67 88888.00 2024-01-16 04:17:07.904 016 15866.87 496.31 52625.65 88888.00 2024-01-16 04:17:08.404 016 15866.86 496.35 52625.64 88888.00 2024-01-16 04:17:08.904 016 15866.81 496.35 52625.64 88888.00 2024-01-16 04:17:09.404 016 15866.80 496.35 52625.67 88888.00 2024-01-16 04:17:10.404 016 15866.77 496.43 52625.65 88888.00 2024-01-16 04:17:10.904 016 15866.77 496.43 52625.67 88888.00 2024-01-16 04:17:11.404 016 15866.83 496.45 52625.67 88888.00 2024-01-16 04:17:11.904 016 15866.81 496.47 52625.69 88888.00 2024-01-16 04:17:12.404 016 15866.81 496.45 52625.64 88888.00 2024-01-16 04:17:12.904 016 15866.81 496.45 52625.62 88888.00 2024-01-16 04:17:13.404 016 15866.81 496.43 52625.57 88888.00 2024-01-16 04:17:13.904 016 15866.78 496.43 52625.55 88888.00 2024-01-16 04:17:14.404 016 15866.71 496.45 52625.55 88888.00 2024-01-16 04:17:14.904 016 15866.73 496.46 52625.57 88888.00 2024-01-16 04:17:15.404 016 15866.77 496.44 52625.57 88888.00 2024-01-16 04:17:15.904 016 15866.77 496.43 52625.49 88888.00 2024-01-16 04:17:16.404 016 15866.81 496.42 52625.52 88888.00 2024-01-16 04:17:16.904 016 15866.81 496.44 52625.51 88888.00 2024-01-16 04:17:17.404 016 15866.80 496.39 52625.52 88888.00 2024-01-16 04:17:17.904 016 15866.81 496.40 52625.53 88888.00 2024-01-16 04:17:18.404 016 15866.82 496.38 52625.53 88888.00 2024-01-16 04:17:18.904 016 15866.83 496.40 52625.52 88888.00 2024-01-16 04:17:19.404 016 15866.81 496.39 52625.44 88888.00 2024-01-16 04:17:19.904 016 15866.73 496.39 52625.35 88888.00 2024-01-16 04:17:20.404 016 15866.77 496.42 52625.32 88888.00 2024-01-16 04:17:20.904 016 15866.77 496.38 52625.32 88888.00 2024-01-16 04:17:21.404 016 15866.77 496.36 52625.30 88888.00 2024-01-16 04:17:21.904 016 15866.81 496.35 52625.28 88888.00 2024-01-16 04:17:22.404 016 15866.77 496.39 52625.27 88888.00 2024-01-16 04:17:22.904 016 15866.74 496.40 52625.33 88888.00 2024-01-16 04:17:23.404 016 15866.79 496.40 52625.36 88888.00 2024-01-16 04:17:23.904 016 15866.81 496.42 52625.33 88888.00 2024-01-16 04:17:24.404 016 15866.75 496.43 52625.35 88888.00 2024-01-16 04:17:24.904 016 15866.69 496.42 52625.35 88888.00 2024-01-16 04:17:25.404 016 15866.69 496.42 52625.35 88888.00 2024-01-16 04:17:25.904 016 15866.77 496.44 52625.38 88888.00 2024-01-16 04:17:26.404 016 15866.75 496.45 52625.37 88888.00 2024-01-16 04:17:26.904 016 15866.69 496.43 52625.36 88888.00 2024-01-16 04:17:27.404 016 15866.64 496.42 52625.36 88888.00 2024-01-16 04:17:27.904 016 15866.66 496.44 52625.36 88888.00 2024-01-16 04:17:28.404 016 15866.70 496.44 52625.33 88888.00 2024-01-16 04:17:28.904 016 15866.74 496.43 52625.30 88888.00 2024-01-16 04:17:29.404 016 15866.74 496.43 52625.33 88888.00 2024-01-16 04:17:29.904 016 15866.71 496.44 52625.27 88888.00 2024-01-16 04:17:30.404 016 15866.70 496.46 52625.27 88888.00 2024-01-16 04:17:30.904 016 15866.72 496.51 52625.30 88888.00 2024-01-16 04:17:31.404 016 15866.75 496.46 52625.31 88888.00 2024-01-16 04:17:31.904 016 15866.74 496.42 52625.31 88888.00 2024-01-16 04:17:32.404 016 15866.75 496.39 52625.35 88888.00 2024-01-16 04:17:32.904 016 15866.73 496.39 52625.31 88888.00 2024-01-16 04:17:33.404 016 15866.72 496.37 52625.28 88888.00 2024-01-16 04:17:33.904 016 15866.71 496.39 52625.32 88888.00 2024-01-16 04:17:34.404 016 15866.71 496.45 52625.31 88888.00 2024-01-16 04:17:34.904 016 15866.74 496.39 52625.28 88888.00 2024-01-16 04:17:35.404 016 15866.72 496.37 52625.26 88888.00 2024-01-16 04:17:35.904 016 15866.68 496.42 52625.24 88888.00 2024-01-16 04:17:36.404 016 15866.65 496.42 52625.23 88888.00 2024-01-16 04:17:36.904 016 15866.66 496.46 52625.25 88888.00 2024-01-16 04:17:37.404 016 15866.70 496.45 52625.27 88888.00 2024-01-16 04:17:37.904 016 15866.69 496.46 52625.30 88888.00 2024-01-16 04:17:38.404 016 15866.71 496.47 52625.29 88888.00 2024-01-16 04:17:38.904 016 15866.70 496.46 52625.26 88888.00 2024-01-16 04:17:39.404 016 15866.69 496.46 52625.21 88888.00 2024-01-16 04:17:39.904 016 15866.75 496.46 52625.19 88888.00 2024-01-16 04:17:40.404 016 15866.72 496.49 52625.21 88888.00 2024-01-16 04:17:40.904 016 15866.74 496.47 52625.22 88888.00 2024-01-16 04:17:41.404 016 15866.71 496.49 52625.22 88888.00 2024-01-16 04:17:41.904 016 15866.70 496.48 52625.20 88888.00 2024-01-16 04:17:42.404 016 15866.73 496.48 52625.23 88888.00 2024-01-16 04:17:42.904 016 15866.74 496.44 52625.24 88888.00 2024-01-16 04:17:43.404 016 15866.73 496.44 52625.23 88888.00 2024-01-16 04:17:43.904 016 15866.77 496.45 52625.25 88888.00 2024-01-16 04:17:44.404 016 15866.72 496.46 52625.24 88888.00 2024-01-16 04:17:44.904 016 15866.71 496.47 52625.21 88888.00 2024-01-16 04:17:45.404 016 15866.70 496.48 52625.23 88888.00 2024-01-16 04:17:45.904 016 15866.69 496.49 52625.29 88888.00 2024-01-16 04:17:46.404 016 15866.66 496.45 52625.25 88888.00 2024-01-16 04:17:46.904 016 15866.68 496.40 52625.25 88888.00 2024-01-16 04:17:47.404 016 15866.69 496.43 52625.24 88888.00 2024-01-16 04:17:47.904 016 15866.68 496.44 52625.21 88888.00 2024-01-16 04:17:48.404 016 15866.70 496.43 52625.19 88888.00 2024-01-16 04:17:48.904 016 15866.65 496.39 52625.18 88888.00 2024-01-16 04:17:49.404 016 15866.64 496.40 52625.20 88888.00 2024-01-16 04:17:49.904 016 15866.65 496.40 52625.19 88888.00 2024-01-16 04:17:50.404 016 15866.64 496.43 52625.18 88888.00 2024-01-16 04:17:50.904 016 15866.64 496.40 52625.22 88888.00 2024-01-16 04:17:51.404 016 15866.64 496.42 52625.23 88888.00 2024-01-16 04:17:51.904 016 15866.70 496.43 52625.20 88888.00 2024-01-16 04:17:52.404 016 15866.73 496.47 52625.15 88888.00 2024-01-16 04:17:52.904 016 15866.70 496.52 52625.19 88888.00 2024-01-16 04:17:53.404 016 15866.73 496.53 52625.22 88888.00 2024-01-16 04:17:53.904 016 15866.73 496.49 52625.20 88888.00 2024-01-16 04:17:54.404 016 15866.70 496.51 52625.15 88888.00 2024-01-16 04:17:54.904 016 15866.68 496.53 52625.12 88888.00 2024-01-16 04:17:55.404 016 15866.68 496.52 52625.16 88888.00 2024-01-16 04:17:55.904 016 15866.69 496.53 52625.12 88888.00 2024-01-16 04:17:56.404 016 15866.69 496.53 52625.08 88888.00 2024-01-16 04:17:56.904 016 15866.68 496.54 52625.07 88888.00 2024-01-16 04:17:57.404 016 15866.68 496.55 52625.11 88888.00 2024-01-16 04:17:57.904 016 15866.71 496.56 52625.17 88888.00 2024-01-16 04:17:58.404 016 15866.68 496.54 52625.15 88888.00 2024-01-16 04:17:58.904 016 15866.71 496.47 52625.10 88888.00 2024-01-16 04:17:59.404 016 15866.73 496.46 52625.12 88888.00 2024-01-16 04:17:59.904 016 15866.73 496.46 52625.11 88888.00 2024-01-16 04:18:00.404 016 15866.74 496.46 52625.11 88888.00 2024-01-16 04:18:00.904 016 15866.73 496.44 52625.13 88888.00 2024-01-16 04:18:01.404 016 15866.74 496.47 52625.12 88888.00 2024-01-16 04:18:01.904 016 15866.79 496.45 52625.10 88888.00 2024-01-16 04:18:02.404 016 15866.78 496.46 52625.12 88888.00 2024-01-16 04:18:02.904 016 15866.77 496.51 52625.13 88888.00 2024-01-16 04:18:03.404 016 15866.72 496.52 52625.11 88888.00 2024-01-16 04:18:03.904 016 15866.73 496.51 52625.10 88888.00 2024-01-16 04:18:04.404 016 15866.74 496.53 52625.12 88888.00 2024-01-16 04:18:04.904 016 15866.70 496.53 52625.12 88888.00 2024-01-16 04:18:05.404 016 15866.71 496.55 52625.16 88888.00 2024-01-16 04:18:05.904 016 15866.74 496.55 52625.11 88888.00 2024-01-16 04:18:06.404 016 15866.75 496.55 52625.12 88888.00 2024-01-16 04:18:06.904 016 15866.78 496.54 52625.19 88888.00 2024-01-16 04:18:07.404 016 15866.77 496.53 52625.27 88888.00 2024-01-16 04:18:07.904 016 15866.73 496.53 52625.26 88888.00 2024-01-16 04:18:08.404 016 15866.72 496.55 52625.17 88888.00 2024-01-16 04:18:08.904 016 15866.77 496.56 52625.12 88888.00 2024-01-16 04:18:09.404 016 15866.72 496.56 52625.12 88888.00 2024-01-16 04:18:09.904 016 15866.77 496.54 52625.19 88888.00 2024-01-16 04:18:10.404 016 15866.77 496.52 52625.12 88888.00 2024-01-16 04:18:10.904 016 15866.72 496.49 52625.15 88888.00 2024-01-16 04:18:11.404 016 15866.72 496.53 52625.13 88888.00 2024-01-16 04:18:11.904 016 15866.70 496.57 52625.16 88888.00 2024-01-16 04:18:12.404 016 15866.68 496.58 52625.15 88888.00 2024-01-16 04:18:12.904 016 15866.74 496.58 52625.19 88888.00 2024-01-16 04:18:13.404 016 15866.79 496.60 52625.22 88888.00 2024-01-16 04:18:13.904 016 15866.75 496.62 52625.20 88888.00 2024-01-16 04:18:14.404 016 15866.74 496.61 52625.22 88888.00 2024-01-16 04:18:14.904 016 15866.73 496.56 52625.19 88888.00 2024-01-16 04:18:15.404 016 15866.71 496.56 52625.19 88888.00 2024-01-16 04:18:15.904 016 15866.72 496.58 52625.18 88888.00 2024-01-16 04:18:16.404 016 15866.72 496.57 52625.19 88888.00 2024-01-16 04:18:16.904 016 15866.69 496.58 52625.23 88888.00 2024-01-16 04:18:17.404 016 15866.68 496.55 52625.19 88888.00 2024-01-16 04:18:17.904 016 15866.66 496.53 52625.18 88888.00 2024-01-16 04:18:18.404 016 15866.71 496.56 52625.21 88888.00 2024-01-16 04:18:18.904 016 15866.68 496.60 52625.20 88888.00 2024-01-16 04:18:19.404 016 15866.64 496.62 52625.19 88888.00 2024-01-16 04:18:19.904 016 15866.68 496.64 52625.24 88888.00 2024-01-16 04:18:20.404 016 15866.69 496.65 52625.26 88888.00 2024-01-16 04:18:20.904 016 15866.65 496.62 52625.27 88888.00 2024-01-16 04:18:21.904 016 15866.64 496.62 52625.32 88888.00 2024-01-16 04:18:22.404 016 15866.69 496.64 52625.28 88888.00 2024-01-16 04:18:22.904 016 15866.71 496.61 52625.26 88888.00 2024-01-16 04:18:23.404 016 15866.69 496.58 52625.25 88888.00 2024-01-16 04:18:23.904 016 15866.68 496.60 52625.30 88888.00 2024-01-16 04:18:24.404 016 15866.70 496.57 52625.26 88888.00 2024-01-16 04:18:24.904 016 15866.69 496.58 52625.20 88888.00 2024-01-16 04:18:25.404 016 15866.69 496.54 52625.20 88888.00 2024-01-16 04:18:25.904 016 15866.69 496.56 52625.23 88888.00 2024-01-16 04:18:26.404 016 15866.69 496.57 52625.22 88888.00 2024-01-16 04:18:26.904 016 15866.72 496.62 52625.22 88888.00 2024-01-16 04:18:27.404 016 15866.72 496.61 52625.20 88888.00 2024-01-16 04:18:27.904 016 15866.72 496.63 52625.24 88888.00 2024-01-16 04:18:28.404 016 15866.70 496.65 52625.26 88888.00 2024-01-16 04:18:28.904 016 15866.69 496.68 52625.23 88888.00 2024-01-16 04:18:29.404 016 15866.65 496.69 52625.25 88888.00 2024-01-16 04:18:29.904 016 15866.66 496.65 52625.24 88888.00 2024-01-16 04:18:30.404 016 15866.73 496.63 52625.24 88888.00 2024-01-16 04:18:30.904 016 15866.77 496.64 52625.24 88888.00 2024-01-16 04:18:31.904 016 15866.70 496.68 52625.17 88888.00 2024-01-16 04:18:32.404 016 15866.73 496.64 52625.21 88888.00 2024-01-16 04:18:32.904 016 15866.71 496.64 52625.23 88888.00 2024-01-16 04:18:33.404 016 15866.66 496.69 52625.25 88888.00 2024-01-16 04:18:33.904 016 15866.68 496.70 52625.27 88888.00 2024-01-16 04:18:34.404 016 15866.64 496.68 52625.25 88888.00 2024-01-16 04:18:34.904 016 15866.62 496.68 52625.20 88888.00 2024-01-16 04:18:35.404 016 15866.59 496.70 52625.24 88888.00 2024-01-16 04:18:35.904 016 15866.61 496.71 52625.26 88888.00 2024-01-16 04:18:36.404 016 15866.64 496.70 52625.25 88888.00 2024-01-16 04:18:36.904 016 15866.63 496.69 52625.25 88888.00 2024-01-16 04:18:37.404 016 15866.64 496.69 52625.26 88888.00 2024-01-16 04:18:37.904 016 15866.64 496.70 52625.27 88888.00 2024-01-16 04:18:38.404 016 15866.65 496.70 52625.28 88888.00 2024-01-16 04:18:38.904 016 15866.65 496.71 52625.26 88888.00 2024-01-16 04:18:39.404 016 15866.59 496.71 52625.27 88888.00 2024-01-16 04:18:39.904 016 15866.57 496.69 52625.30 88888.00 2024-01-16 04:18:40.404 016 15866.59 496.66 52625.30 88888.00 2024-01-16 04:18:40.904 016 15866.61 496.68 52625.27 88888.00 2024-01-16 04:18:41.904 016 15866.61 496.68 52625.35 88888.00 2024-01-16 04:18:42.404 016 15866.60 496.66 52625.29 88888.00 2024-01-16 04:18:42.904 016 15866.62 496.68 52625.26 88888.00 2024-01-16 04:18:43.404 016 15866.64 496.69 52625.27 88888.00 2024-01-16 04:18:43.904 016 15866.62 496.70 52625.29 88888.00 2024-01-16 04:18:44.404 016 15866.59 496.70 52625.36 88888.00 2024-01-16 04:18:44.904 016 15866.56 496.73 52625.36 88888.00 2024-01-16 04:18:45.404 016 15866.54 496.72 52625.40 88888.00 2024-01-16 04:18:45.904 016 15866.55 496.70 52625.32 88888.00 2024-01-16 04:18:46.404 016 15866.56 496.70 52625.32 88888.00 2024-01-16 04:18:46.904 016 15866.59 496.71 52625.35 88888.00 2024-01-16 04:18:47.404 016 15866.57 496.72 52625.38 88888.00 2024-01-16 04:18:47.904 016 15866.60 496.72 52625.38 88888.00 2024-01-16 04:18:48.404 016 15866.57 496.71 52625.36 88888.00 2024-01-16 04:18:48.904 016 15866.59 496.72 52625.32 88888.00 2024-01-16 04:18:49.404 016 15866.54 496.78 52625.33 88888.00 2024-01-16 04:18:49.904 016 15866.55 496.75 52625.37 88888.00 2024-01-16 04:18:50.404 016 15866.57 496.75 52625.44 88888.00 2024-01-16 04:18:50.904 016 15866.56 496.78 52625.44 88888.00 2024-01-16 04:18:51.404 016 15866.53 496.79 52625.42 88888.00 2024-01-16 04:18:51.904 016 15866.55 496.80 52625.39 88888.00 2024-01-16 04:18:52.404 016 15866.56 496.80 52625.33 88888.00 2024-01-16 04:18:52.904 016 15866.62 496.80 52625.30 88888.00 2024-01-16 04:18:53.404 016 15866.62 496.80 52625.28 88888.00 2024-01-16 04:18:53.904 016 15866.57 496.80 52625.28 88888.00 2024-01-16 04:18:54.404 016 15866.55 496.80 52625.29 88888.00 2024-01-16 04:18:54.904 016 15866.51 496.82 52625.29 88888.00 2024-01-16 04:18:55.404 016 15866.53 496.82 52625.26 88888.00 2024-01-16 04:18:55.904 016 15866.55 496.83 52625.21 88888.00 2024-01-16 04:18:56.404 016 15866.51 496.84 52625.28 88888.00 2024-01-16 04:18:56.904 016 15866.52 496.84 52625.33 88888.00 2024-01-16 04:18:57.404 016 15866.56 496.87 52625.38 88888.00 2024-01-16 04:18:57.904 016 15866.56 496.90 52625.35 88888.00 2024-01-16 04:18:58.404 016 15866.57 496.88 52625.35 88888.00 2024-01-16 04:18:58.904 016 15866.57 496.84 52625.39 88888.00 2024-01-16 04:18:59.904 016 15866.57 496.84 52625.35 88888.00 2024-01-16 04:19:00.404 016 15866.53 496.86 52625.28 88888.00 2024-01-16 04:19:00.904 016 15866.51 496.86 52625.19 88888.00 2024-01-16 04:19:01.404 016 15866.53 496.89 52625.24 88888.00 2024-01-16 04:19:01.904 016 15866.53 496.89 52625.28 88888.00 2024-01-16 04:19:02.404 016 15866.55 496.92 52625.28 88888.00 2024-01-16 04:19:02.904 016 15866.48 496.89 52625.27 88888.00 2024-01-16 04:19:03.404 016 15866.52 496.89 52625.33 88888.00 2024-01-16 04:19:03.904 016 15866.59 496.90 52625.36 88888.00 2024-01-16 04:19:04.404 016 15866.53 496.89 52625.39 88888.00 2024-01-16 04:19:04.904 016 15866.51 496.91 52625.40 88888.00 2024-01-16 04:19:05.404 016 15866.50 496.92 52625.41 88888.00 2024-01-16 04:19:05.904 016 15866.53 496.91 52625.41 88888.00 2024-01-16 04:19:06.404 016 15866.52 496.89 52625.40 88888.00 2024-01-16 04:19:06.904 016 15866.55 496.95 52625.35 88888.00 2024-01-16 04:19:07.404 016 15866.54 496.92 52625.36 88888.00 2024-01-16 04:19:07.904 016 15866.48 496.92 52625.36 88888.00 2024-01-16 04:19:08.404 016 15866.52 496.97 52625.32 88888.00 2024-01-16 04:19:08.904 016 15866.54 496.96 52625.32 88888.00 2024-01-16 04:19:09.404 016 15866.54 496.96 52625.36 88888.00 2024-01-16 04:19:09.904 016 15866.54 496.95 52625.37 88888.00 2024-01-16 04:19:10.404 016 15866.51 496.88 52625.36 88888.00 2024-01-16 04:19:10.904 016 15866.46 496.84 52625.40 88888.00 2024-01-16 04:19:11.404 016 15866.53 496.91 52625.39 88888.00 2024-01-16 04:19:11.904 016 15866.55 496.98 52625.38 88888.00 2024-01-16 04:19:12.404 016 15866.53 496.96 52625.39 88888.00 2024-01-16 04:19:12.904 016 15866.50 496.95 52625.42 88888.00 2024-01-16 04:19:13.404 016 15866.53 496.97 52625.43 88888.00 2024-01-16 04:19:13.904 016 15866.47 496.99 52625.38 88888.00 2024-01-16 04:19:14.404 016 15866.48 497.00 52625.30 88888.00 2024-01-16 04:19:14.904 016 15866.52 496.98 52625.28 88888.00 2024-01-16 04:19:15.404 016 15866.51 496.97 52625.35 88888.00 2024-01-16 04:19:15.904 016 15866.50 496.98 52625.42 88888.00 2024-01-16 04:19:16.404 016 15866.47 496.97 52625.45 88888.00 2024-01-16 04:19:16.904 016 15866.50 496.97 52625.46 88888.00 2024-01-16 04:19:17.404 016 15866.53 496.96 52625.44 88888.00 2024-01-16 04:19:17.904 016 15866.57 496.94 52625.42 88888.00 2024-01-16 04:19:18.404 016 15866.57 496.96 52625.45 88888.00 2024-01-16 04:19:18.904 016 15866.53 496.97 52625.47 88888.00 2024-01-16 04:19:19.404 016 15866.48 496.98 52625.47 88888.00 2024-01-16 04:19:19.904 016 15866.48 496.98 52625.39 88888.00 2024-01-16 04:19:20.404 016 15866.52 496.98 52625.39 88888.00 2024-01-16 04:19:20.904 016 15866.55 497.01 52625.42 88888.00 2024-01-16 04:19:21.404 016 15866.51 497.01 52625.39 88888.00 2024-01-16 04:19:21.904 016 15866.50 497.03 52625.31 88888.00 2024-01-16 04:19:22.404 016 15866.50 497.00 52625.29 88888.00 2024-01-16 04:19:23.404 016 15866.46 496.97 52625.32 88888.00 2024-01-16 04:19:23.904 016 15866.50 496.97 52625.31 88888.00 2024-01-16 04:19:24.404 016 15866.47 496.95 52625.27 88888.00 2024-01-16 04:19:24.904 016 15866.41 496.92 52625.27 88888.00 2024-01-16 04:19:25.404 016 15866.44 496.97 52625.33 88888.00 2024-01-16 04:19:25.904 016 15866.44 496.99 52625.33 88888.00 2024-01-16 04:19:26.404 016 15866.43 497.01 52625.33 88888.00 2024-01-16 04:19:26.904 016 15866.43 497.03 52625.28 88888.00 2024-01-16 04:19:27.404 016 15866.46 497.01 52625.31 88888.00 2024-01-16 04:19:27.904 016 15866.45 496.98 52625.35 88888.00 2024-01-16 04:19:28.404 016 15866.35 496.97 52625.28 88888.00 2024-01-16 04:19:28.904 016 15866.33 496.97 52625.25 88888.00 2024-01-16 04:19:29.404 016 15866.36 496.99 52625.23 88888.00 2024-01-16 04:19:29.904 016 15866.38 496.98 52625.24 88888.00 2024-01-16 04:19:30.404 016 15866.35 496.96 52625.27 88888.00 2024-01-16 04:19:30.904 016 15866.33 496.98 52625.28 88888.00 2024-01-16 04:19:31.404 016 15866.30 496.99 52625.24 88888.00 2024-01-16 04:19:31.904 016 15866.30 497.03 52625.23 88888.00 2024-01-16 04:19:32.404 016 15866.35 497.04 52625.26 88888.00 2024-01-16 04:19:33.404 016 15866.32 497.01 52625.39 88888.00 2024-01-16 04:19:33.904 016 15866.30 497.05 52625.44 88888.00 2024-01-16 04:19:34.404 016 15866.33 497.06 52625.45 88888.00 2024-01-16 04:19:34.904 016 15866.36 497.07 52625.45 88888.00 2024-01-16 04:19:35.404 016 15866.32 497.09 52625.36 88888.00 2024-01-16 04:19:35.904 016 15866.32 497.07 52625.26 88888.00 2024-01-16 04:19:36.404 016 15866.35 497.04 52625.25 88888.00 2024-01-16 04:19:36.904 016 15866.36 497.04 52625.24 88888.00 2024-01-16 04:19:37.404 016 15866.30 497.03 52625.22 88888.00 2024-01-16 04:19:37.904 016 15866.28 497.03 52625.23 88888.00 2024-01-16 04:19:38.404 016 15866.32 497.04 52625.29 88888.00 2024-01-16 04:19:38.904 016 15866.29 497.05 52625.38 88888.00 2024-01-16 04:19:39.404 016 15866.28 497.08 52625.33 88888.00 2024-01-16 04:19:39.904 016 15866.27 497.07 52625.38 88888.00 2024-01-16 04:19:40.404 016 15866.27 497.08 52625.38 88888.00 2024-01-16 04:19:40.904 016 15866.32 497.08 52625.41 88888.00 2024-01-16 04:19:41.404 016 15866.34 497.09 52625.36 88888.00 2024-01-16 04:19:41.904 016 15866.30 497.12 52625.36 88888.00 2024-01-16 04:19:42.404 016 15866.25 497.05 52625.32 88888.00 2024-01-16 04:19:42.904 016 15866.23 497.04 52625.30 88888.00 2024-01-16 04:19:43.404 016 15866.29 497.06 52625.28 88888.00 2024-01-16 04:19:43.904 016 15866.29 497.07 52625.28 88888.00 2024-01-16 04:19:44.404 016 15866.26 497.08 52625.27 88888.00 2024-01-16 04:19:44.904 016 15866.29 497.07 52625.22 88888.00 2024-01-16 04:19:45.404 016 15866.26 497.07 52625.21 88888.00 2024-01-16 04:19:45.904 016 15866.25 497.06 52625.23 88888.00 2024-01-16 04:19:46.404 016 15866.24 497.04 52625.21 88888.00 2024-01-16 04:19:46.904 016 15866.21 497.04 52625.21 88888.00 2024-01-16 04:19:47.404 016 15866.20 497.03 52625.18 88888.00 2024-01-16 04:19:47.904 016 15866.21 497.05 52625.21 88888.00 2024-01-16 04:19:48.404 016 15866.20 497.08 52625.23 88888.00 2024-01-16 04:19:48.904 016 15866.16 497.08 52625.22 88888.00 2024-01-16 04:19:49.404 016 15866.17 497.07 52625.21 88888.00 2024-01-16 04:19:49.904 016 15866.14 497.08 52625.20 88888.00 2024-01-16 04:19:50.404 016 15866.11 497.08 52625.21 88888.00 2024-01-16 04:19:50.904 016 15866.09 497.11 52625.15 88888.00 2024-01-16 04:19:51.404 016 15866.10 497.08 52625.10 88888.00 2024-01-16 04:19:51.904 016 15866.14 497.09 52625.13 88888.00 2024-01-16 04:19:52.404 016 15866.15 497.11 52625.13 88888.00 2024-01-16 04:19:52.904 016 15866.08 497.09 52625.13 88888.00 2024-01-16 04:19:53.404 016 15866.07 497.08 52625.16 88888.00 2024-01-16 04:19:53.904 016 15866.11 497.07 52625.20 88888.00 2024-01-16 04:19:54.404 016 15866.14 497.06 52625.23 88888.00 2024-01-16 04:19:54.904 016 15866.14 497.04 52625.25 88888.00 2024-01-16 04:19:55.404 016 15866.11 497.07 52625.17 88888.00 2024-01-16 04:19:55.904 016 15866.10 497.07 52625.13 88888.00 2024-01-16 04:19:56.404 016 15866.10 497.07 52625.15 88888.00 2024-01-16 04:19:56.904 016 15866.09 497.07 52625.11 88888.00 2024-01-16 04:19:57.404 016 15866.07 497.05 52625.10 88888.00 2024-01-16 04:19:57.904 016 15866.12 497.01 52625.11 88888.00 2024-01-16 04:19:58.404 016 15866.11 497.00 52625.08 88888.00 2024-01-16 04:19:58.904 016 15866.11 497.04 52625.09 88888.00 2024-01-16 04:19:59.404 016 15866.10 497.01 52625.07 88888.00 2024-01-16 04:19:59.904 016 15866.12 497.00 52625.04 88888.00 2024-01-16 04:20:00.404 016 15866.07 497.04 52625.03 88888.00 2024-01-16 04:20:00.904 016 15866.07 497.07 52625.07 88888.00 2024-01-16 04:20:01.404 016 15866.07 497.05 52625.08 88888.00 2024-01-16 04:20:01.904 016 15866.12 497.03 52625.06 88888.00 2024-01-16 04:20:02.404 016 15866.14 497.05 52625.04 88888.00 2024-01-16 04:20:02.904 016 15866.15 497.04 52625.05 88888.00 2024-01-16 04:20:03.404 016 15866.17 496.98 52625.03 88888.00 2024-01-16 04:20:03.904 016 15866.16 496.98 52624.98 88888.00 2024-01-16 04:20:04.404 016 15866.14 497.00 52625.00 88888.00 2024-01-16 04:20:04.904 016 15866.11 497.01 52625.01 88888.00 2024-01-16 04:20:05.404 016 15866.16 497.01 52625.03 88888.00 2024-01-16 04:20:05.904 016 15866.17 497.00 52625.04 88888.00 2024-01-16 04:20:06.404 016 15866.14 497.01 52625.08 88888.00 2024-01-16 04:20:06.904 016 15866.15 497.06 52625.08 88888.00 2024-01-16 04:20:07.404 016 15866.14 497.11 52625.05 88888.00 2024-01-16 04:20:07.904 016 15866.12 497.09 52625.09 88888.00 2024-01-16 04:20:08.404 016 15866.14 497.08 52625.12 88888.00 2024-01-16 04:20:08.904 016 15866.10 497.08 52625.12 88888.00 2024-01-16 04:20:09.404 016 15866.14 497.07 52625.08 88888.00 2024-01-16 04:20:09.904 016 15866.15 497.05 52625.02 88888.00 2024-01-16 04:20:10.404 016 15866.16 497.05 52624.91 88888.00 2024-01-16 04:20:10.904 016 15866.14 497.06 52624.87 88888.00 2024-01-16 04:20:11.404 016 15866.14 497.07 52624.89 88888.00 2024-01-16 04:20:11.904 016 15866.08 497.12 52624.95 88888.00 2024-01-16 04:20:12.404 016 15866.05 497.13 52625.02 88888.00 2024-01-16 04:20:12.904 016 15866.07 497.13 52625.01 88888.00 2024-01-16 04:20:13.404 016 15866.07 497.06 52625.00 88888.00 2024-01-16 04:20:13.904 016 15866.10 497.03 52625.02 88888.00 2024-01-16 04:20:14.404 016 15866.07 497.04 52625.03 88888.00 2024-01-16 04:20:14.904 016 15866.09 497.01 52625.03 88888.00 2024-01-16 04:20:15.404 016 15866.07 497.07 52625.03 88888.00 2024-01-16 04:20:15.904 016 15866.06 497.07 52625.00 88888.00 2024-01-16 04:20:16.404 016 15866.06 497.05 52624.97 88888.00 2024-01-16 04:20:16.904 016 15866.03 497.03 52624.94 88888.00 2024-01-16 04:20:17.404 016 15866.05 497.05 52624.97 88888.00 2024-01-16 04:20:17.904 016 15866.01 497.03 52624.89 88888.00 2024-01-16 04:20:18.404 016 15866.00 496.99 52624.90 88888.00 2024-01-16 04:20:18.904 016 15865.96 497.03 52624.91 88888.00 2024-01-16 04:20:19.404 016 15865.94 497.08 52624.95 88888.00 2024-01-16 04:20:19.904 016 15866.00 497.06 52624.94 88888.00 2024-01-16 04:20:20.404 016 15866.01 497.07 52624.97 88888.00 2024-01-16 04:20:20.904 016 15866.01 497.06 52624.92 88888.00 2024-01-16 04:20:21.404 016 15865.98 497.07 52624.83 88888.00 2024-01-16 04:20:21.904 016 15865.96 497.07 52624.88 88888.00 2024-01-16 04:20:22.404 016 15865.92 497.06 52624.87 88888.00 2024-01-16 04:20:22.904 016 15865.94 497.09 52624.91 88888.00 2024-01-16 04:20:23.404 016 15865.92 497.13 52624.91 88888.00 2024-01-16 04:20:23.904 016 15865.92 497.12 52624.95 88888.00 2024-01-16 04:20:24.404 016 15865.96 497.12 52624.90 88888.00 2024-01-16 04:20:24.904 016 15865.96 497.17 52624.84 88888.00 2024-01-16 04:20:25.404 016 15865.96 497.14 52624.87 88888.00 2024-01-16 04:20:25.904 016 15865.92 497.15 52624.84 88888.00 2024-01-16 04:20:26.404 016 15865.92 497.12 52624.84 88888.00 2024-01-16 04:20:26.904 016 15865.94 497.07 52624.87 88888.00 2024-01-16 04:20:27.404 016 15865.93 497.08 52624.87 88888.00 2024-01-16 04:20:27.904 016 15865.96 497.09 52624.89 88888.00 2024-01-16 04:20:28.404 016 15865.91 497.08 52624.88 88888.00 2024-01-16 04:20:28.904 016 15865.90 497.08 52624.85 88888.00 2024-01-16 04:20:29.404 016 15865.91 497.08 52624.87 88888.00 2024-01-16 04:20:29.904 016 15865.94 497.08 52624.87 88888.00 2024-01-16 04:20:30.404 016 15865.91 497.04 52624.87 88888.00 2024-01-16 04:20:30.904 016 15865.88 497.06 52624.84 88888.00 2024-01-16 04:20:31.404 016 15865.91 497.06 52624.87 88888.00 2024-01-16 04:20:31.904 016 15865.89 497.05 52624.87 88888.00 2024-01-16 04:20:32.404 016 15865.90 497.08 52624.85 88888.00 2024-01-16 04:20:32.904 016 15865.91 497.06 52624.82 88888.00 2024-01-16 04:20:33.405 016 15865.87 497.05 52624.77 88888.00 2024-01-16 04:20:33.905 016 15865.83 497.07 52624.78 88888.00 2024-01-16 04:20:34.905 016 15865.87 497.01 52624.84 88888.00 2024-01-16 04:20:35.405 016 15865.81 497.03 52624.87 88888.00 2024-01-16 04:20:35.905 016 15865.82 497.04 52624.83 88888.00 2024-01-16 04:20:36.405 016 15865.83 497.00 52624.76 88888.00 2024-01-16 04:20:36.905 016 15865.83 497.01 52624.80 88888.00 2024-01-16 04:20:37.405 016 15865.87 497.00 52624.83 88888.00 2024-01-16 04:20:37.905 016 15865.88 497.03 52624.81 88888.00 2024-01-16 04:20:38.405 016 15865.87 497.03 52624.74 88888.00 2024-01-16 04:20:38.905 016 15865.89 497.04 52624.72 88888.00 2024-01-16 04:20:39.405 016 15865.94 497.03 52624.66 88888.00 2024-01-16 04:20:39.905 016 15865.89 497.04 52624.61 88888.00 2024-01-16 04:20:40.405 016 15865.91 497.03 52624.61 88888.00 2024-01-16 04:20:40.905 016 15865.92 497.03 52624.61 88888.00 2024-01-16 04:20:41.405 016 15865.90 497.01 52624.61 88888.00 2024-01-16 04:20:41.905 016 15865.87 496.98 52624.60 88888.00 2024-01-16 04:20:42.405 016 15865.84 496.95 52624.65 88888.00 2024-01-16 04:20:42.905 016 15865.81 496.97 52624.71 88888.00 2024-01-16 04:20:43.405 016 15865.85 496.99 52624.68 88888.00 2024-01-16 04:20:43.905 016 15865.83 497.00 52624.68 88888.00 2024-01-16 04:20:44.905 016 15865.89 496.99 52624.67 88888.00 2024-01-16 04:20:45.405 016 15865.83 496.98 52624.66 88888.00 2024-01-16 04:20:45.905 016 15865.81 496.97 52624.65 88888.00 2024-01-16 04:20:46.405 016 15865.79 496.98 52624.64 88888.00 2024-01-16 04:20:46.905 016 15865.78 496.95 52624.61 88888.00 2024-01-16 04:20:47.405 016 15865.79 496.96 52624.61 88888.00 2024-01-16 04:20:47.905 016 15865.79 496.97 52624.62 88888.00 2024-01-16 04:20:48.405 016 15865.83 496.98 52624.66 88888.00 2024-01-16 04:20:48.905 016 15865.88 496.98 52624.63 88888.00 2024-01-16 04:20:49.405 016 15865.80 496.95 52624.65 88888.00 2024-01-16 04:20:49.905 016 15865.78 496.94 52624.68 88888.00 2024-01-16 04:20:50.405 016 15865.74 496.91 52624.76 88888.00 2024-01-16 04:20:50.905 016 15865.80 496.96 52624.71 88888.00 2024-01-16 04:20:51.405 016 15865.80 496.98 52624.68 88888.00 2024-01-16 04:20:51.905 016 15865.80 496.97 52624.71 88888.00 2024-01-16 04:20:52.405 016 15865.78 496.95 52624.72 88888.00 2024-01-16 04:20:52.905 016 15865.79 496.94 52624.69 88888.00 2024-01-16 04:20:53.405 016 15865.78 496.96 52624.65 88888.00 2024-01-16 04:20:53.905 016 15865.78 496.91 52624.61 88888.00 2024-01-16 04:20:54.905 016 15865.76 496.90 52624.63 88888.00 2024-01-16 04:20:55.405 016 15865.78 496.92 52624.67 88888.00 2024-01-16 04:20:55.905 016 15865.73 496.94 52624.61 88888.00 2024-01-16 04:20:56.405 016 15865.74 496.94 52624.59 88888.00 2024-01-16 04:20:56.905 016 15865.71 496.94 52624.63 88888.00 2024-01-16 04:20:57.405 016 15865.72 496.94 52624.66 88888.00 2024-01-16 04:20:57.905 016 15865.78 496.91 52624.66 88888.00 2024-01-16 04:20:58.405 016 15865.74 496.92 52624.69 88888.00 2024-01-16 04:20:58.905 016 15865.75 496.95 52624.69 88888.00 2024-01-16 04:20:59.405 016 15865.78 496.94 52624.67 88888.00 2024-01-16 04:20:59.905 016 15865.79 496.94 52624.61 88888.00 2024-01-16 04:21:00.405 016 15865.75 496.94 52624.57 88888.00 2024-01-16 04:21:00.905 016 15865.78 496.87 52624.52 88888.00 2024-01-16 04:21:01.405 016 15865.75 496.87 52624.52 88888.00 2024-01-16 04:21:01.905 016 15865.72 496.89 52624.54 88888.00 2024-01-16 04:21:02.905 016 15865.72 496.86 52624.58 88888.00 2024-01-16 04:21:03.405 016 15865.72 496.83 52624.58 88888.00 2024-01-16 04:21:03.905 016 15865.71 496.81 52624.61 88888.00 2024-01-16 04:21:04.905 016 15865.79 496.84 52624.60 88888.00 2024-01-16 04:21:05.405 016 15865.78 496.89 52624.58 88888.00 2024-01-16 04:21:05.905 016 15865.75 496.87 52624.61 88888.00 2024-01-16 04:21:06.405 016 15865.75 496.88 52624.59 88888.00 2024-01-16 04:21:06.905 016 15865.76 496.89 52624.52 88888.00 2024-01-16 04:21:07.405 016 15865.72 496.89 52624.55 88888.00 2024-01-16 04:21:07.905 016 15865.71 496.89 52624.52 88888.00 2024-01-16 04:21:08.405 016 15865.70 496.87 52624.54 88888.00 2024-01-16 04:21:08.905 016 15865.70 496.83 52624.51 88888.00 2024-01-16 04:21:09.405 016 15865.73 496.82 52624.49 88888.00 2024-01-16 04:21:09.905 016 15865.74 496.84 52624.54 88888.00 2024-01-16 04:21:10.405 016 15865.76 496.86 52624.58 88888.00 2024-01-16 04:21:10.905 016 15865.75 496.86 52624.54 88888.00 2024-01-16 04:21:11.405 016 15865.78 496.86 52624.54 88888.00 2024-01-16 04:21:11.905 016 15865.72 496.83 52624.58 88888.00 2024-01-16 04:21:12.405 016 15865.65 496.88 52624.67 88888.00 2024-01-16 04:21:12.905 016 15865.65 496.86 52624.68 88888.00 2024-01-16 04:21:13.405 016 15865.67 496.84 52624.63 88888.00 2024-01-16 04:21:13.905 016 15865.70 496.83 52624.60 88888.00 2024-01-16 04:21:14.405 016 15865.69 496.79 52624.59 88888.00 2024-01-16 04:21:14.905 016 15865.63 496.80 52624.51 88888.00 2024-01-16 04:21:15.405 016 15865.64 496.83 52624.55 88888.00 2024-01-16 04:21:15.905 016 15865.63 496.83 52624.60 88888.00 2024-01-16 04:21:16.405 016 15865.64 496.80 52624.59 88888.00 2024-01-16 04:21:16.905 016 15865.62 496.80 52624.60 88888.00 2024-01-16 04:21:17.405 016 15865.62 496.80 52624.58 88888.00 2024-01-16 04:21:17.905 016 15865.60 496.80 52624.61 88888.00 2024-01-16 04:21:18.405 016 15865.58 496.82 52624.60 88888.00 2024-01-16 04:21:18.905 016 15865.64 496.86 52624.58 88888.00 2024-01-16 04:21:19.405 016 15865.69 496.83 52624.60 88888.00 2024-01-16 04:21:19.905 016 15865.66 496.80 52624.60 88888.00 2024-01-16 04:21:20.405 016 15865.66 496.80 52624.59 88888.00 2024-01-16 04:21:20.905 016 15865.63 496.79 52624.59 88888.00 2024-01-16 04:21:21.405 016 15865.62 496.81 52624.59 88888.00 2024-01-16 04:21:21.905 016 15865.58 496.83 52624.60 88888.00 2024-01-16 04:21:22.905 016 15865.56 496.83 52624.60 88888.00 2024-01-16 04:21:23.405 016 15865.56 496.86 52624.57 88888.00 2024-01-16 04:21:23.905 016 15865.58 496.89 52624.58 88888.00 2024-01-16 04:21:24.405 016 15865.57 496.89 52624.57 88888.00 2024-01-16 04:21:24.905 016 15865.60 496.86 52624.57 88888.00 2024-01-16 04:21:25.405 016 15865.54 496.83 52624.59 88888.00 2024-01-16 04:21:25.905 016 15865.57 496.82 52624.55 88888.00 2024-01-16 04:21:26.405 016 15865.57 496.84 52624.55 88888.00 2024-01-16 04:21:26.905 016 15865.57 496.86 52624.55 88888.00 2024-01-16 04:21:27.405 016 15865.53 496.87 52624.50 88888.00 2024-01-16 04:21:27.905 016 15865.54 496.86 52624.47 88888.00 2024-01-16 04:21:28.405 016 15865.52 496.87 52624.49 88888.00 2024-01-16 04:21:28.905 016 15865.46 496.86 52624.54 88888.00 2024-01-16 04:21:29.405 016 15865.51 496.86 52624.51 88888.00 2024-01-16 04:21:29.905 016 15865.57 496.87 52624.55 88888.00 2024-01-16 04:21:30.405 016 15865.53 496.87 52624.54 88888.00 2024-01-16 04:21:30.905 016 15865.52 496.91 52624.51 88888.00 2024-01-16 04:21:31.405 016 15865.49 496.89 52624.51 88888.00 2024-01-16 04:21:31.905 016 15865.47 496.90 52624.51 88888.00 2024-01-16 04:21:32.405 016 15865.47 496.87 52624.47 88888.00 2024-01-16 04:21:32.905 016 15865.51 496.86 52624.45 88888.00 2024-01-16 04:21:33.405 016 15865.52 496.84 52624.46 88888.00 2024-01-16 04:21:33.905 016 15865.52 496.83 52624.47 88888.00 2024-01-16 04:21:34.405 016 15865.47 496.87 52624.46 88888.00 2024-01-16 04:21:34.905 016 15865.46 496.88 52624.51 88888.00 2024-01-16 04:21:35.405 016 15865.47 496.89 52624.54 88888.00 2024-01-16 04:21:35.905 016 15865.45 496.92 52624.48 88888.00 2024-01-16 04:21:36.405 016 15865.42 496.96 52624.43 88888.00 2024-01-16 04:21:36.905 016 15865.45 496.92 52624.41 88888.00 2024-01-16 04:21:37.405 016 15865.45 496.91 52624.40 88888.00 2024-01-16 04:21:37.905 016 15865.48 496.88 52624.34 88888.00 2024-01-16 04:21:38.405 016 15865.45 496.87 52624.32 88888.00 2024-01-16 04:21:38.905 016 15865.45 496.88 52624.29 88888.00 2024-01-16 04:21:39.405 016 15865.48 496.89 52624.39 88888.00 2024-01-16 04:21:39.905 016 15865.52 496.90 52624.46 88888.00 2024-01-16 04:21:40.405 016 15865.47 496.92 52624.52 88888.00 2024-01-16 04:21:40.905 016 15865.51 496.92 52624.51 88888.00 2024-01-16 04:21:41.405 016 15865.55 496.91 52624.54 88888.00 2024-01-16 04:21:41.905 016 15865.53 496.89 52624.51 88888.00 2024-01-16 04:21:42.405 016 15865.49 496.89 52624.51 88888.00 2024-01-16 04:21:42.905 016 15865.51 496.91 52624.48 88888.00 2024-01-16 04:21:43.405 016 15865.53 496.88 52624.35 88888.00 2024-01-16 04:21:43.905 016 15865.52 496.88 52624.30 88888.00 2024-01-16 04:21:44.405 016 15865.52 496.87 52624.32 88888.00 2024-01-16 04:21:44.905 016 15865.57 496.89 52624.29 88888.00 2024-01-16 04:21:45.405 016 15865.60 496.89 52624.32 88888.00 2024-01-16 04:21:45.905 016 15865.56 496.88 52624.36 88888.00 2024-01-16 04:21:46.405 016 15865.52 496.88 52624.31 88888.00 2024-01-16 04:21:46.905 016 15865.51 496.87 52624.32 88888.00 2024-01-16 04:21:47.405 016 15865.54 496.89 52624.36 88888.00 2024-01-16 04:21:47.905 016 15865.57 496.90 52624.37 88888.00 2024-01-16 04:21:48.405 016 15865.56 496.91 52624.38 88888.00 2024-01-16 04:21:48.905 016 15865.61 496.92 52624.39 88888.00 2024-01-16 04:21:49.405 016 15865.60 496.94 52624.37 88888.00 2024-01-16 04:21:49.905 016 15865.58 496.91 52624.34 88888.00 2024-01-16 04:21:50.405 016 15865.55 496.90 52624.32 88888.00 2024-01-16 04:21:50.905 016 15865.54 496.90 52624.27 88888.00 2024-01-16 04:21:51.405 016 15865.49 496.90 52624.31 88888.00 2024-01-16 04:21:51.905 016 15865.51 496.89 52624.31 88888.00 2024-01-16 04:21:52.405 016 15865.52 496.94 52624.32 88888.00 2024-01-16 04:21:52.905 016 15865.53 496.90 52624.37 88888.00 2024-01-16 04:21:53.405 016 15865.47 496.91 52624.32 88888.00 2024-01-16 04:21:53.905 016 15865.51 496.97 52624.36 88888.00 2024-01-16 04:21:54.405 016 15865.54 496.95 52624.40 88888.00 2024-01-16 04:21:54.905 016 15865.55 496.94 52624.46 88888.00 2024-01-16 04:21:55.405 016 15865.55 496.91 52624.42 88888.00 2024-01-16 04:21:56.405 016 15865.53 496.89 52624.42 88888.00 2024-01-16 04:21:56.905 016 15865.54 496.89 52624.41 88888.00 2024-01-16 04:21:57.405 016 15865.54 496.91 52624.37 88888.00 2024-01-16 04:21:57.905 016 15865.60 496.92 52624.32 88888.00 2024-01-16 04:21:58.405 016 15865.58 496.94 52624.31 88888.00 2024-01-16 04:21:58.905 016 15865.54 496.92 52624.35 88888.00 2024-01-16 04:21:59.405 016 15865.51 496.90 52624.34 88888.00 2024-01-16 04:21:59.905 016 15865.53 496.87 52624.38 88888.00 2024-01-16 04:22:00.405 016 15865.52 496.89 52624.36 88888.00 2024-01-16 04:22:00.905 016 15865.55 496.89 52624.35 88888.00 2024-01-16 04:22:01.405 016 15865.54 496.89 52624.36 88888.00 2024-01-16 04:22:01.905 016 15865.52 496.86 52624.38 88888.00 2024-01-16 04:22:02.405 016 15865.47 496.89 52624.43 88888.00 2024-01-16 04:22:02.905 016 15865.49 496.88 52624.35 88888.00 2024-01-16 04:22:03.405 016 15865.54 496.88 52624.36 88888.00 2024-01-16 04:22:03.905 016 15865.57 496.92 52624.41 88888.00 2024-01-16 04:22:04.405 016 15865.56 496.92 52624.40 88888.00 2024-01-16 04:22:04.905 016 15865.53 496.95 52624.31 88888.00 2024-01-16 04:22:05.405 016 15865.55 496.96 52624.35 88888.00 2024-01-16 04:22:06.405 016 15865.51 496.98 52624.39 88888.00 2024-01-16 04:22:06.905 016 15865.52 496.96 52624.40 88888.00 2024-01-16 04:22:07.405 016 15865.53 496.92 52624.38 88888.00 2024-01-16 04:22:07.905 016 15865.53 496.94 52624.37 88888.00 2024-01-16 04:22:08.405 016 15865.58 496.97 52624.40 88888.00 2024-01-16 04:22:08.905 016 15865.61 496.96 52624.42 88888.00 2024-01-16 04:22:09.405 016 15865.61 496.97 52624.48 88888.00 2024-01-16 04:22:09.905 016 15865.58 496.97 52624.46 88888.00 2024-01-16 04:22:10.405 016 15865.64 496.97 52624.46 88888.00 2024-01-16 04:22:10.905 016 15865.61 496.98 52624.46 88888.00 2024-01-16 04:22:11.405 016 15865.56 496.91 52624.43 88888.00 2024-01-16 04:22:11.905 016 15865.62 496.90 52624.38 88888.00 2024-01-16 04:22:12.405 016 15865.64 496.94 52624.39 88888.00 2024-01-16 04:22:12.905 016 15865.60 496.95 52624.44 88888.00 2024-01-16 04:22:13.405 016 15865.57 496.96 52624.43 88888.00 2024-01-16 04:22:13.905 016 15865.60 496.96 52624.40 88888.00 2024-01-16 04:22:14.405 016 15865.60 496.95 52624.42 88888.00 2024-01-16 04:22:14.905 016 15865.60 496.89 52624.45 88888.00 2024-01-16 04:22:15.405 016 15865.64 496.89 52624.47 88888.00 2024-01-16 04:22:16.405 016 15865.60 496.89 52624.44 88888.00 2024-01-16 04:22:16.905 016 15865.63 496.91 52624.46 88888.00 2024-01-16 04:22:17.405 016 15865.62 496.91 52624.52 88888.00 2024-01-16 04:22:17.905 016 15865.60 496.91 52624.51 88888.00 2024-01-16 04:22:18.405 016 15865.64 496.94 52624.49 88888.00 2024-01-16 04:22:18.905 016 15865.69 496.94 52624.43 88888.00 2024-01-16 04:22:19.405 016 15865.69 497.00 52624.45 88888.00 2024-01-16 04:22:19.905 016 15865.63 497.00 52624.47 88888.00 2024-01-16 04:22:20.405 016 15865.60 497.01 52624.47 88888.00 2024-01-16 04:22:20.905 016 15865.60 497.04 52624.38 88888.00 2024-01-16 04:22:21.405 016 15865.61 497.03 52624.35 88888.00 2024-01-16 04:22:21.905 016 15865.61 497.01 52624.35 88888.00 2024-01-16 04:22:22.405 016 15865.64 497.01 52624.41 88888.00 2024-01-16 04:22:22.905 016 15865.65 497.04 52624.42 88888.00 2024-01-16 04:22:23.405 016 15865.65 497.05 52624.45 88888.00 2024-01-16 04:22:23.905 016 15865.64 497.04 52624.49 88888.00 2024-01-16 04:22:24.405 016 15865.63 497.08 52624.54 88888.00 2024-01-16 04:22:24.905 016 15865.62 497.07 52624.55 88888.00 2024-01-16 04:22:25.405 016 15865.67 497.06 52624.60 88888.00 2024-01-16 04:22:25.905 016 15865.61 497.07 52624.56 88888.00 2024-01-16 04:22:26.405 016 15865.60 497.08 52624.55 88888.00 2024-01-16 04:22:26.905 016 15865.54 497.09 52624.45 88888.00 2024-01-16 04:22:27.405 016 15865.54 497.15 52624.46 88888.00 2024-01-16 04:22:27.905 016 15865.62 497.15 52624.49 88888.00 2024-01-16 04:22:28.405 016 15865.67 497.15 52624.54 88888.00 2024-01-16 04:22:28.905 016 15865.67 497.16 52624.59 88888.00 2024-01-16 04:22:29.405 016 15865.64 497.16 52624.61 88888.00 2024-01-16 04:22:29.905 016 15865.66 497.18 52624.56 88888.00 2024-01-16 04:22:30.405 016 15865.63 497.21 52624.55 88888.00 2024-01-16 04:22:30.905 016 15865.61 497.23 52624.50 88888.00 2024-01-16 04:22:31.405 016 15865.63 497.23 52624.52 88888.00 2024-01-16 04:22:31.905 016 15865.64 497.20 52624.54 88888.00 2024-01-16 04:22:32.405 016 15865.56 497.20 52624.56 88888.00 2024-01-16 04:22:32.905 016 15865.57 497.21 52624.55 88888.00 2024-01-16 04:22:33.405 016 15865.63 497.20 52624.50 88888.00 2024-01-16 04:22:33.905 016 15865.64 497.16 52624.51 88888.00 2024-01-16 04:22:34.405 016 15865.60 497.16 52624.52 88888.00 2024-01-16 04:22:34.905 016 15865.58 497.21 52624.50 88888.00 2024-01-16 04:22:35.405 016 15865.53 497.26 52624.48 88888.00 2024-01-16 04:22:35.905 016 15865.57 497.26 52624.52 88888.00 2024-01-16 04:22:36.405 016 15865.63 497.23 52624.51 88888.00 2024-01-16 04:22:36.905 016 15865.64 497.24 52624.56 88888.00 2024-01-16 04:22:37.405 016 15865.64 497.25 52624.63 88888.00 2024-01-16 04:22:37.905 016 15865.61 497.25 52624.64 88888.00 2024-01-16 04:22:38.405 016 15865.60 497.26 52624.63 88888.00 2024-01-16 04:22:38.905 016 15865.61 497.26 52624.62 88888.00 2024-01-16 04:22:39.405 016 15865.56 497.26 52624.63 88888.00 2024-01-16 04:22:39.905 016 15865.52 497.31 52624.62 88888.00 2024-01-16 04:22:40.405 016 15865.56 497.27 52624.59 88888.00 2024-01-16 04:22:40.905 016 15865.58 497.24 52624.59 88888.00 2024-01-16 04:22:41.405 016 15865.56 497.21 52624.60 88888.00 2024-01-16 04:22:41.905 016 15865.60 497.25 52624.60 88888.00 2024-01-16 04:22:42.405 016 15865.58 497.25 52624.60 88888.00 2024-01-16 04:22:42.905 016 15865.58 497.25 52624.51 88888.00 2024-01-16 04:22:43.405 016 15865.61 497.25 52624.56 88888.00 2024-01-16 04:22:43.905 016 15865.61 497.24 52624.60 88888.00 2024-01-16 04:22:44.405 016 15865.63 497.26 52624.60 88888.00 2024-01-16 04:22:44.905 016 15865.64 497.26 52624.62 88888.00 2024-01-16 04:22:45.405 016 15865.69 497.24 52624.58 88888.00 2024-01-16 04:22:45.905 016 15865.64 497.22 52624.45 88888.00 2024-01-16 04:22:46.405 016 15865.61 497.25 52624.43 88888.00 2024-01-16 04:22:46.905 016 15865.60 497.27 52624.44 88888.00 2024-01-16 04:22:47.405 016 15865.65 497.27 52624.40 88888.00 2024-01-16 04:22:47.905 016 15865.58 497.25 52624.42 88888.00 2024-01-16 04:22:48.405 016 15865.58 497.21 52624.44 88888.00 2024-01-16 04:22:48.905 016 15865.62 497.24 52624.45 88888.00 2024-01-16 04:22:49.405 016 15865.56 497.31 52624.45 88888.00 2024-01-16 04:22:49.905 016 15865.55 497.29 52624.47 88888.00 2024-01-16 04:22:50.405 016 15865.60 497.27 52624.49 88888.00 2024-01-16 04:22:50.905 016 15865.60 497.32 52624.47 88888.00 2024-01-16 04:22:51.405 016 15865.57 497.26 52624.51 88888.00 2024-01-16 04:22:51.905 016 15865.58 497.25 52624.50 88888.00 2024-01-16 04:22:52.405 016 15865.58 497.25 52624.50 88888.00 2024-01-16 04:22:52.905 016 15865.57 497.25 52624.46 88888.00 2024-01-16 04:22:53.405 016 15865.55 497.30 52624.45 88888.00 2024-01-16 04:22:53.905 016 15865.49 497.32 52624.42 88888.00 2024-01-16 04:22:54.405 016 15865.51 497.32 52624.39 88888.00 2024-01-16 04:22:54.905 016 15865.53 497.31 52624.37 88888.00 2024-01-16 04:22:55.405 016 15865.56 497.33 52624.43 88888.00 2024-01-16 04:22:55.905 016 15865.60 497.32 52624.50 88888.00 2024-01-16 04:22:56.405 016 15865.64 497.37 52624.46 88888.00 2024-01-16 04:22:56.905 016 15865.60 497.35 52624.50 88888.00 2024-01-16 04:22:57.405 016 15865.60 497.34 52624.47 88888.00 2024-01-16 04:22:57.905 016 15865.60 497.33 52624.46 88888.00 2024-01-16 04:22:58.405 016 15865.61 497.37 52624.48 88888.00 2024-01-16 04:22:58.905 016 15865.62 497.38 52624.56 88888.00 2024-01-16 04:22:59.405 016 15865.64 497.37 52624.51 88888.00 2024-01-16 04:22:59.905 016 15865.60 497.38 52624.57 88888.00 2024-01-16 04:23:00.405 016 15865.60 497.37 52624.54 88888.00 2024-01-16 04:23:00.905 016 15865.57 497.34 52624.55 88888.00 2024-01-16 04:23:01.405 016 15865.55 497.40 52624.50 88888.00 2024-01-16 04:23:01.905 016 15865.57 497.41 52624.49 88888.00 2024-01-16 04:23:02.405 016 15865.55 497.41 52624.47 88888.00 2024-01-16 04:23:02.905 016 15865.51 497.42 52624.45 88888.00 2024-01-16 04:23:03.405 016 15865.53 497.41 52624.48 88888.00 2024-01-16 04:23:03.905 016 15865.54 497.43 52624.50 88888.00 2024-01-16 04:23:04.405 016 15865.54 497.46 52624.49 88888.00 2024-01-16 04:23:04.905 016 15865.53 497.44 52624.42 88888.00 2024-01-16 04:23:05.405 016 15865.48 497.48 52624.39 88888.00 2024-01-16 04:23:05.905 016 15865.46 497.51 52624.39 88888.00 2024-01-16 04:23:06.405 016 15865.48 497.48 52624.44 88888.00 2024-01-16 04:23:06.905 016 15865.54 497.49 52624.49 88888.00 2024-01-16 04:23:07.405 016 15865.57 497.55 52624.51 88888.00 2024-01-16 04:23:07.905 016 15865.58 497.55 52624.51 88888.00 2024-01-16 04:23:08.405 016 15865.57 497.55 52624.47 88888.00 2024-01-16 04:23:08.905 016 15865.57 497.52 52624.44 88888.00 2024-01-16 04:23:09.405 016 15865.54 497.47 52624.46 88888.00 2024-01-16 04:23:09.905 016 15865.52 497.49 52624.51 88888.00 2024-01-16 04:23:10.405 016 15865.54 497.51 52624.57 88888.00 2024-01-16 04:23:10.905 016 15865.51 497.49 52624.59 88888.00 2024-01-16 04:23:11.405 016 15865.52 497.49 52624.54 88888.00 2024-01-16 04:23:11.905 016 15865.51 497.47 52624.52 88888.00 2024-01-16 04:23:12.405 016 15865.48 497.49 52624.52 88888.00 2024-01-16 04:23:12.905 016 15865.47 497.44 52624.49 88888.00 2024-01-16 04:23:13.405 016 15865.46 497.47 52624.50 88888.00 2024-01-16 04:23:13.905 016 15865.49 497.51 52624.48 88888.00 2024-01-16 04:23:14.405 016 15865.49 497.51 52624.47 88888.00 2024-01-16 04:23:14.905 016 15865.51 497.51 52624.49 88888.00 2024-01-16 04:23:15.405 016 15865.52 497.56 52624.51 88888.00 2024-01-16 04:23:15.905 016 15865.55 497.55 52624.47 88888.00 2024-01-16 04:23:16.405 016 15865.57 497.53 52624.44 88888.00 2024-01-16 04:23:16.905 016 15865.56 497.57 52624.43 88888.00 2024-01-16 04:23:17.405 016 15865.54 497.60 52624.43 88888.00 2024-01-16 04:23:17.905 016 15865.52 497.58 52624.44 88888.00 2024-01-16 04:23:18.405 016 15865.56 497.55 52624.52 88888.00 2024-01-16 04:23:18.905 016 15865.57 497.52 52624.52 88888.00 2024-01-16 04:23:19.405 016 15865.57 497.53 52624.46 88888.00 2024-01-16 04:23:19.905 016 15865.63 497.57 52624.52 88888.00 2024-01-16 04:23:20.405 016 15865.60 497.58 52624.56 88888.00 2024-01-16 04:23:20.905 016 15865.55 497.56 52624.52 88888.00 2024-01-16 04:23:21.405 016 15865.53 497.53 52624.50 88888.00 2024-01-16 04:23:21.905 016 15865.57 497.55 52624.50 88888.00 2024-01-16 04:23:22.405 016 15865.58 497.58 52624.47 88888.00 2024-01-16 04:23:22.905 016 15865.57 497.58 52624.42 88888.00 2024-01-16 04:23:23.405 016 15865.55 497.59 52624.45 88888.00 2024-01-16 04:23:23.905 016 15865.51 497.60 52624.45 88888.00 2024-01-16 04:23:24.405 016 15865.53 497.57 52624.49 88888.00 2024-01-16 04:23:24.905 016 15865.60 497.57 52624.50 88888.00 2024-01-16 04:23:25.405 016 15865.56 497.60 52624.51 88888.00 2024-01-16 04:23:25.905 016 15865.54 497.55 52624.52 88888.00 2024-01-16 04:23:26.405 016 15865.56 497.56 52624.49 88888.00 2024-01-16 04:23:26.905 016 15865.52 497.59 52624.51 88888.00 2024-01-16 04:23:27.405 016 15865.55 497.63 52624.56 88888.00 2024-01-16 04:23:27.905 016 15865.58 497.61 52624.54 88888.00 2024-01-16 04:23:28.405 016 15865.62 497.61 52624.51 88888.00 2024-01-16 04:23:28.905 016 15865.66 497.64 52624.55 88888.00 2024-01-16 04:23:29.405 016 15865.67 497.63 52624.54 88888.00 2024-01-16 04:23:29.905 016 15865.65 497.59 52624.50 88888.00 2024-01-16 04:23:30.405 016 15865.64 497.57 52624.48 88888.00 2024-01-16 04:23:30.905 016 15865.60 497.55 52624.50 88888.00 2024-01-16 04:23:31.405 016 15865.58 497.57 52624.56 88888.00 2024-01-16 04:23:31.905 016 15865.62 497.60 52624.62 88888.00 2024-01-16 04:23:32.405 016 15865.64 497.66 52624.62 88888.00 2024-01-16 04:23:32.905 016 15865.64 497.67 52624.59 88888.00 2024-01-16 04:23:33.405 016 15865.65 497.72 52624.63 88888.00 2024-01-16 04:23:33.905 016 15865.64 497.72 52624.65 88888.00 2024-01-16 04:23:34.405 016 15865.65 497.70 52624.69 88888.00 2024-01-16 04:23:34.905 016 15865.69 497.72 52624.68 88888.00 2024-01-16 04:23:35.405 016 15865.69 497.75 52624.71 88888.00 2024-01-16 04:23:35.905 016 15865.64 497.75 52624.68 88888.00 2024-01-16 04:23:36.405 016 15865.63 497.70 52624.63 88888.00 2024-01-16 04:23:36.905 016 15865.64 497.72 52624.54 88888.00 2024-01-16 04:23:37.405 016 15865.62 497.78 52624.52 88888.00 2024-01-16 04:23:37.905 016 15865.61 497.82 52624.61 88888.00 2024-01-16 04:23:38.405 016 15865.56 497.77 52624.64 88888.00 2024-01-16 04:23:38.905 016 15865.54 497.74 52624.61 88888.00 2024-01-16 04:23:39.405 016 15865.58 497.75 52624.62 88888.00 2024-01-16 04:23:39.905 016 15865.65 497.76 52624.64 88888.00 2024-01-16 04:23:40.405 016 15865.61 497.79 52624.64 88888.00 2024-01-16 04:23:40.905 016 15865.58 497.79 52624.60 88888.00 2024-01-16 04:23:41.405 016 15865.56 497.82 52624.61 88888.00 2024-01-16 04:23:41.905 016 15865.56 497.82 52624.63 88888.00 2024-01-16 04:23:42.405 016 15865.58 497.79 52624.68 88888.00 2024-01-16 04:23:42.905 016 15865.60 497.82 52624.77 88888.00 2024-01-16 04:23:43.405 016 15865.61 497.82 52624.76 88888.00 2024-01-16 04:23:43.905 016 15865.66 497.84 52624.69 88888.00 2024-01-16 04:23:44.405 016 15865.60 497.84 52624.68 88888.00 2024-01-16 04:23:44.905 016 15865.62 497.79 52624.69 88888.00 2024-01-16 04:23:45.405 016 15865.65 497.81 52624.72 88888.00 2024-01-16 04:23:45.905 016 15865.62 497.79 52624.70 88888.00 2024-01-16 04:23:46.405 016 15865.66 497.84 52624.67 88888.00 2024-01-16 04:23:46.905 016 15865.63 497.85 52624.70 88888.00 2024-01-16 04:23:47.905 016 15865.62 497.86 52624.72 88888.00 2024-01-16 04:23:48.405 016 15865.61 497.89 52624.77 88888.00 2024-01-16 04:23:48.905 016 15865.67 497.90 52624.78 88888.00 2024-01-16 04:23:49.405 016 15865.62 497.89 52624.75 88888.00 2024-01-16 04:23:49.905 016 15865.62 497.85 52624.74 88888.00 2024-01-16 04:23:50.405 016 15865.66 497.86 52624.79 88888.00 2024-01-16 04:23:50.905 016 15865.66 497.90 52624.71 88888.00 2024-01-16 04:23:51.405 016 15865.64 497.92 52624.68 88888.00 2024-01-16 04:23:51.905 016 15865.57 497.93 52624.67 88888.00 2024-01-16 04:23:52.405 016 15865.56 497.93 52624.69 88888.00 2024-01-16 04:23:52.905 016 15865.60 497.95 52624.74 88888.00 2024-01-16 04:23:53.405 016 15865.60 497.92 52624.76 88888.00 2024-01-16 04:23:53.905 016 15865.64 497.92 52624.78 88888.00 2024-01-16 04:23:54.405 016 15865.65 497.99 52624.79 88888.00 2024-01-16 04:23:54.905 016 15865.67 498.01 52624.77 88888.00 2024-01-16 04:23:55.405 016 15865.64 497.99 52624.79 88888.00 2024-01-16 04:23:55.905 016 15865.63 497.98 52624.85 88888.00 2024-01-16 04:23:56.405 016 15865.63 498.00 52624.83 88888.00 2024-01-16 04:23:56.905 016 15865.63 497.99 52624.81 88888.00 2024-01-16 04:23:57.405 016 15865.64 497.98 52624.82 88888.00 2024-01-16 04:23:57.905 016 15865.66 497.98 52624.85 88888.00 2024-01-16 04:23:58.405 016 15865.65 497.98 52624.85 88888.00 2024-01-16 04:23:58.905 016 15865.63 498.00 52624.84 88888.00 2024-01-16 04:23:59.405 016 15865.62 498.02 52624.83 88888.00 2024-01-16 04:23:59.905 016 15865.61 498.01 52624.82 88888.00 2024-01-16 04:24:00.405 016 15865.62 497.96 52624.84 88888.00 2024-01-16 04:24:00.905 016 15865.64 498.00 52624.85 88888.00 2024-01-16 04:24:01.405 016 15865.69 497.98 52624.83 88888.00 2024-01-16 04:24:01.905 016 15865.67 497.96 52624.86 88888.00 2024-01-16 04:24:02.405 016 15865.70 497.99 52624.88 88888.00 2024-01-16 04:24:02.905 016 15865.69 498.00 52624.88 88888.00 2024-01-16 04:24:03.405 016 15865.70 498.00 52624.87 88888.00 2024-01-16 04:24:03.905 016 15865.72 497.99 52624.89 88888.00 2024-01-16 04:24:04.405 016 15865.74 497.96 52624.90 88888.00 2024-01-16 04:24:04.905 016 15865.71 497.95 52624.87 88888.00 2024-01-16 04:24:05.405 016 15865.70 497.94 52624.86 88888.00 2024-01-16 04:24:05.905 016 15865.74 497.96 52624.88 88888.00 2024-01-16 04:24:06.405 016 15865.71 497.95 52624.88 88888.00 2024-01-16 04:24:06.905 016 15865.70 497.99 52624.92 88888.00 2024-01-16 04:24:07.405 016 15865.75 497.99 52624.92 88888.00 2024-01-16 04:24:07.905 016 15865.74 497.99 52624.90 88888.00 2024-01-16 04:24:08.405 016 15865.73 498.00 52624.86 88888.00 2024-01-16 04:24:08.905 016 15865.78 498.03 52624.85 88888.00 2024-01-16 04:24:09.405 016 15865.81 498.02 52624.91 88888.00 2024-01-16 04:24:09.905 016 15865.82 498.03 52624.96 88888.00 2024-01-16 04:24:10.405 016 15865.76 498.07 52624.98 88888.00 2024-01-16 04:24:10.905 016 15865.80 498.10 52624.97 88888.00 2024-01-16 04:24:11.405 016 15865.81 498.10 52624.99 88888.00 2024-01-16 04:24:11.905 016 15865.75 498.07 52625.04 88888.00 2024-01-16 04:24:12.405 016 15865.76 498.08 52624.98 88888.00 2024-01-16 04:24:12.905 016 15865.80 498.08 52624.95 88888.00 2024-01-16 04:24:13.405 016 15865.81 498.08 52624.89 88888.00 2024-01-16 04:24:13.905 016 15865.80 498.09 52624.92 88888.00 2024-01-16 04:24:14.405 016 15865.79 498.11 52624.92 88888.00 2024-01-16 04:24:14.905 016 15865.80 498.11 52624.92 88888.00 2024-01-16 04:24:15.905 016 15865.81 498.12 52624.88 88888.00 2024-01-16 04:24:16.405 016 15865.76 498.11 52624.94 88888.00 2024-01-16 04:24:16.905 016 15865.73 498.10 52625.00 88888.00 2024-01-16 04:24:17.405 016 15865.74 498.10 52625.00 88888.00 2024-01-16 04:24:17.905 016 15865.76 498.12 52625.01 88888.00 2024-01-16 04:24:18.405 016 15865.79 498.16 52625.06 88888.00 2024-01-16 04:24:18.905 016 15865.78 498.18 52625.05 88888.00 2024-01-16 04:24:19.405 016 15865.76 498.17 52625.00 88888.00 2024-01-16 04:24:19.905 016 15865.74 498.19 52624.98 88888.00 2024-01-16 04:24:20.405 016 15865.76 498.17 52625.03 88888.00 2024-01-16 04:24:20.905 016 15865.75 498.17 52625.08 88888.00 2024-01-16 04:24:21.405 016 15865.75 498.20 52625.07 88888.00 2024-01-16 04:24:21.905 016 15865.74 498.22 52625.00 88888.00 2024-01-16 04:24:22.405 016 15865.75 498.24 52624.96 88888.00 2024-01-16 04:24:22.905 016 15865.74 498.19 52625.03 88888.00 2024-01-16 04:24:23.405 016 15865.75 498.19 52625.06 88888.00 2024-01-16 04:24:23.905 016 15865.78 498.24 52625.06 88888.00 2024-01-16 04:24:24.405 016 15865.78 498.26 52625.08 88888.00 2024-01-16 04:24:24.905 016 15865.78 498.26 52625.09 88888.00 2024-01-16 04:24:25.405 016 15865.76 498.25 52625.08 88888.00 2024-01-16 04:24:25.905 016 15865.78 498.20 52625.04 88888.00 2024-01-16 04:24:26.405 016 15865.78 498.22 52625.05 88888.00 2024-01-16 04:24:26.905 016 15865.73 498.22 52625.01 88888.00 2024-01-16 04:24:27.405 016 15865.72 498.26 52625.02 88888.00 2024-01-16 04:24:27.905 016 15865.73 498.26 52625.03 88888.00 2024-01-16 04:24:28.405 016 15865.69 498.26 52625.05 88888.00 2024-01-16 04:24:28.905 016 15865.69 498.27 52625.10 88888.00 2024-01-16 04:24:29.405 016 15865.71 498.27 52625.09 88888.00 2024-01-16 04:24:29.905 016 15865.67 498.29 52625.05 88888.00 2024-01-16 04:24:30.405 016 15865.66 498.32 52625.08 88888.00 2024-01-16 04:24:30.905 016 15865.64 498.34 52625.09 88888.00 2024-01-16 04:24:31.405 016 15865.64 498.33 52625.16 88888.00 2024-01-16 04:24:31.905 016 15865.69 498.36 52625.20 88888.00 2024-01-16 04:24:32.405 016 15865.74 498.38 52625.19 88888.00 2024-01-16 04:24:32.905 016 15865.76 498.39 52625.20 88888.00 2024-01-16 04:24:33.405 016 15865.72 498.38 52625.20 88888.00 2024-01-16 04:24:33.905 016 15865.62 498.41 52625.13 88888.00 2024-01-16 04:24:34.405 016 15865.63 498.44 52625.16 88888.00 2024-01-16 04:24:34.905 016 15865.66 498.42 52625.22 88888.00 2024-01-16 04:24:35.405 016 15865.69 498.41 52625.24 88888.00 2024-01-16 04:24:35.905 016 15865.66 498.43 52625.19 88888.00 2024-01-16 04:24:36.405 016 15865.69 498.44 52625.16 88888.00 2024-01-16 04:24:36.905 016 15865.69 498.46 52625.16 88888.00 2024-01-16 04:24:37.405 016 15865.63 498.46 52625.22 88888.00 2024-01-16 04:24:37.905 016 15865.66 498.44 52625.23 88888.00 2024-01-16 04:24:38.405 016 15865.65 498.47 52625.30 88888.00 2024-01-16 04:24:38.905 016 15865.61 498.44 52625.30 88888.00 2024-01-16 04:24:39.405 016 15865.63 498.46 52625.26 88888.00 2024-01-16 04:24:39.905 016 15865.65 498.47 52625.28 88888.00 2024-01-16 04:24:40.405 016 15865.70 498.50 52625.23 88888.00 2024-01-16 04:24:40.905 016 15865.70 498.50 52625.19 88888.00 2024-01-16 04:24:41.405 016 15865.69 498.50 52625.20 88888.00 2024-01-16 04:24:41.905 016 15865.69 498.47 52625.23 88888.00 2024-01-16 04:24:42.405 016 15865.67 498.47 52625.20 88888.00 2024-01-16 04:24:42.905 016 15865.73 498.51 52625.23 88888.00 2024-01-16 04:24:43.405 016 15865.73 498.52 52625.29 88888.00 2024-01-16 04:24:43.905 016 15865.75 498.54 52625.31 88888.00 2024-01-16 04:24:44.405 016 15865.72 498.56 52625.25 88888.00 2024-01-16 04:24:44.905 016 15865.69 498.56 52625.21 88888.00 2024-01-16 04:24:45.405 016 15865.69 498.60 52625.22 88888.00 2024-01-16 04:24:45.905 016 15865.71 498.64 52625.27 88888.00 2024-01-16 04:24:46.405 016 15865.75 498.61 52625.25 88888.00 2024-01-16 04:24:46.905 016 15865.70 498.60 52625.25 88888.00 2024-01-16 04:24:47.405 016 15865.70 498.61 52625.23 88888.00 2024-01-16 04:24:47.905 016 15865.74 498.62 52625.19 88888.00 2024-01-16 04:24:48.405 016 15865.75 498.64 52625.15 88888.00 2024-01-16 04:24:48.905 016 15865.69 498.67 52625.12 88888.00 2024-01-16 04:24:49.405 016 15865.65 498.67 52625.13 88888.00 2024-01-16 04:24:49.905 016 15865.63 498.63 52625.18 88888.00 2024-01-16 04:24:50.405 016 15865.62 498.60 52625.23 88888.00 2024-01-16 04:24:50.905 016 15865.60 498.63 52625.27 88888.00 2024-01-16 04:24:51.405 016 15865.60 498.61 52625.25 88888.00 2024-01-16 04:24:51.905 016 15865.56 498.60 52625.25 88888.00 2024-01-16 04:24:52.405 016 15865.56 498.64 52625.27 88888.00 2024-01-16 04:24:52.905 016 15865.55 498.68 52625.31 88888.00 2024-01-16 04:24:53.405 016 15865.54 498.68 52625.31 88888.00 2024-01-16 04:24:53.905 016 15865.55 498.72 52625.30 88888.00 2024-01-16 04:24:54.405 016 15865.57 498.70 52625.32 88888.00 2024-01-16 04:24:54.905 016 15865.61 498.69 52625.27 88888.00 2024-01-16 04:24:55.405 016 15865.53 498.68 52625.30 88888.00 2024-01-16 04:24:55.906 016 15865.48 498.65 52625.31 88888.00 2024-01-16 04:24:56.406 016 15865.52 498.65 52625.32 88888.00 2024-01-16 04:24:56.906 016 15865.51 498.65 52625.31 88888.00 2024-01-16 04:24:57.406 016 15865.51 498.67 52625.31 88888.00 2024-01-16 04:24:57.906 016 15865.57 498.70 52625.28 88888.00 2024-01-16 04:24:58.406 016 15865.61 498.70 52625.33 88888.00 2024-01-16 04:24:59.406 016 15865.54 498.71 52625.36 88888.00 2024-01-16 04:24:59.906 016 15865.52 498.70 52625.31 88888.00 2024-01-16 04:25:00.406 016 15865.53 498.69 52625.35 88888.00 2024-01-16 04:25:00.906 016 15865.55 498.70 52625.30 88888.00 2024-01-16 04:25:01.406 016 15865.52 498.73 52625.30 88888.00 2024-01-16 04:25:01.906 016 15865.49 498.73 52625.31 88888.00 2024-01-16 04:25:02.406 016 15865.54 498.77 52625.33 88888.00 2024-01-16 04:25:02.906 016 15865.53 498.79 52625.32 88888.00 2024-01-16 04:25:03.406 016 15865.48 498.77 52625.31 88888.00 2024-01-16 04:25:03.906 016 15865.47 498.74 52625.31 88888.00 2024-01-16 04:25:04.406 016 15865.45 498.78 52625.36 88888.00 2024-01-16 04:25:04.906 016 15865.46 498.78 52625.43 88888.00 2024-01-16 04:25:05.406 016 15865.45 498.74 52625.43 88888.00 2024-01-16 04:25:05.906 016 15865.37 498.74 52625.43 88888.00 2024-01-16 04:25:06.406 016 15865.37 498.73 52625.44 88888.00 2024-01-16 04:25:06.906 016 15865.36 498.80 52625.40 88888.00 2024-01-16 04:25:07.406 016 15865.34 498.85 52625.36 88888.00 2024-01-16 04:25:07.906 016 15865.37 498.85 52625.36 88888.00 2024-01-16 04:25:08.406 016 15865.28 498.85 52625.36 88888.00 2024-01-16 04:25:08.906 016 15865.24 498.89 52625.29 88888.00 2024-01-16 04:25:09.406 016 15865.23 498.90 52625.20 88888.00 2024-01-16 04:25:09.906 016 15865.18 498.85 52625.20 88888.00 2024-01-16 04:25:10.406 016 15865.20 498.84 52625.23 88888.00 2024-01-16 04:25:10.906 016 15865.18 498.86 52625.22 88888.00 2024-01-16 04:25:11.406 016 15865.20 498.90 52625.24 88888.00 2024-01-16 04:25:11.906 016 15865.18 498.94 52625.23 88888.00 2024-01-16 04:25:12.406 016 15865.15 498.91 52625.31 88888.00 2024-01-16 04:25:12.906 016 15865.23 498.91 52625.36 88888.00 2024-01-16 04:25:13.406 016 15865.28 498.93 52625.42 88888.00 2024-01-16 04:25:13.906 016 15865.24 498.94 52625.40 88888.00 2024-01-16 04:25:14.406 016 15865.19 498.93 52625.42 88888.00 2024-01-16 04:25:14.906 016 15865.18 498.96 52625.43 88888.00 2024-01-16 04:25:15.406 016 15865.16 498.97 52625.42 88888.00 2024-01-16 04:25:15.906 016 15865.16 498.97 52625.45 88888.00 2024-01-16 04:25:16.406 016 15865.15 498.99 52625.44 88888.00 2024-01-16 04:25:16.906 016 15865.18 499.05 52625.38 88888.00 2024-01-16 04:25:17.406 016 15865.15 499.10 52625.36 88888.00 2024-01-16 04:25:17.906 016 15865.06 499.08 52625.35 88888.00 2024-01-16 04:25:18.406 016 15865.06 499.04 52625.38 88888.00 2024-01-16 04:25:18.906 016 15865.07 499.03 52625.42 88888.00 2024-01-16 04:25:19.406 016 15865.06 499.05 52625.43 88888.00 2024-01-16 04:25:19.906 016 15865.11 499.06 52625.38 88888.00 2024-01-16 04:25:20.406 016 15865.09 499.06 52625.44 88888.00 2024-01-16 04:25:20.906 016 15865.08 499.06 52625.48 88888.00 2024-01-16 04:25:21.406 016 15865.06 499.06 52625.50 88888.00 2024-01-16 04:25:21.906 016 15865.08 499.04 52625.45 88888.00 2024-01-16 04:25:22.406 016 15865.12 498.99 52625.46 88888.00 2024-01-16 04:25:22.906 016 15865.15 499.02 52625.48 88888.00 2024-01-16 04:25:23.406 016 15865.11 499.04 52625.42 88888.00 2024-01-16 04:25:23.906 016 15865.09 499.06 52625.39 88888.00 2024-01-16 04:25:24.406 016 15865.08 499.05 52625.41 88888.00 2024-01-16 04:25:24.906 016 15865.03 499.05 52625.43 88888.00 2024-01-16 04:25:25.406 016 15864.99 499.06 52625.45 88888.00 2024-01-16 04:25:25.906 016 15865.01 499.11 52625.46 88888.00 2024-01-16 04:25:26.406 016 15864.99 499.11 52625.44 88888.00 2024-01-16 04:25:26.906 016 15865.01 499.12 52625.44 88888.00 2024-01-16 04:25:27.406 016 15864.99 499.14 52625.44 88888.00 2024-01-16 04:25:27.906 016 15865.01 499.19 52625.44 88888.00 2024-01-16 04:25:28.406 016 15864.99 499.20 52625.41 88888.00 2024-01-16 04:25:29.406 016 15864.93 499.22 52625.36 88888.00 2024-01-16 04:25:29.906 016 15864.96 499.19 52625.33 88888.00 2024-01-16 04:25:30.406 016 15864.94 499.19 52625.28 88888.00 2024-01-16 04:25:30.906 016 15864.93 499.23 52625.27 88888.00 2024-01-16 04:25:31.406 016 15864.99 499.20 52625.28 88888.00 2024-01-16 04:25:31.906 016 15864.96 499.20 52625.25 88888.00 2024-01-16 04:25:32.406 016 15864.99 499.24 52625.23 88888.00 2024-01-16 04:25:32.906 016 15864.97 499.26 52625.23 88888.00 2024-01-16 04:25:33.406 016 15864.97 499.31 52625.28 88888.00 2024-01-16 04:25:33.906 016 15865.00 499.30 52625.24 88888.00 2024-01-16 04:25:34.406 016 15865.00 499.24 52625.25 88888.00 2024-01-16 04:25:34.906 016 15865.01 499.25 52625.35 88888.00 2024-01-16 04:25:35.406 016 15865.03 499.30 52625.30 88888.00 2024-01-16 04:25:35.906 016 15865.06 499.32 52625.25 88888.00 2024-01-16 04:25:36.406 016 15865.06 499.36 52625.28 88888.00 2024-01-16 04:25:36.906 016 15865.07 499.34 52625.26 88888.00 2024-01-16 04:25:37.406 016 15865.06 499.34 52625.20 88888.00 2024-01-16 04:25:37.906 016 15865.06 499.34 52625.13 88888.00 2024-01-16 04:25:38.406 016 15865.01 499.36 52625.10 88888.00 2024-01-16 04:25:38.906 016 15864.99 499.36 52625.16 88888.00 2024-01-16 04:25:39.406 016 15864.97 499.36 52625.19 88888.00 2024-01-16 04:25:39.906 016 15865.01 499.39 52625.15 88888.00 2024-01-16 04:25:40.406 016 15865.02 499.42 52625.17 88888.00 2024-01-16 04:25:40.906 016 15865.03 499.39 52625.20 88888.00 2024-01-16 04:25:41.406 016 15864.98 499.38 52625.17 88888.00 2024-01-16 04:25:41.906 016 15864.99 499.39 52625.15 88888.00 2024-01-16 04:25:42.406 016 15864.97 499.41 52625.18 88888.00 2024-01-16 04:25:42.906 016 15864.96 499.41 52625.19 88888.00 2024-01-16 04:25:43.406 016 15864.94 499.39 52625.13 88888.00 2024-01-16 04:25:43.906 016 15864.97 499.34 52625.07 88888.00 2024-01-16 04:25:44.406 016 15864.90 499.36 52625.04 88888.00 2024-01-16 04:25:44.906 016 15864.81 499.33 52625.01 88888.00 2024-01-16 04:25:45.406 016 15864.84 499.36 52625.00 88888.00 2024-01-16 04:25:45.906 016 15864.88 499.39 52624.99 88888.00 2024-01-16 04:25:46.406 016 15864.89 499.40 52624.97 88888.00 2024-01-16 04:25:46.906 016 15864.90 499.39 52624.99 88888.00 2024-01-16 04:25:47.406 016 15864.97 499.37 52625.00 88888.00 2024-01-16 04:25:47.906 016 15864.98 499.33 52625.04 88888.00 2024-01-16 04:25:48.406 016 15864.96 499.30 52625.05 88888.00 2024-01-16 04:25:48.906 016 15864.92 499.28 52625.05 88888.00 2024-01-16 04:25:49.406 016 15864.85 499.32 52625.01 88888.00 2024-01-16 04:25:49.906 016 15864.90 499.39 52624.99 88888.00 2024-01-16 04:25:50.406 016 15864.92 499.42 52624.99 88888.00 2024-01-16 04:25:50.906 016 15864.94 499.41 52624.97 88888.00 2024-01-16 04:25:51.406 016 15864.92 499.40 52625.00 88888.00 2024-01-16 04:25:51.906 016 15864.93 499.42 52624.96 88888.00 2024-01-16 04:25:52.406 016 15864.89 499.47 52624.94 88888.00 2024-01-16 04:25:52.906 016 15864.85 499.46 52624.95 88888.00 2024-01-16 04:25:53.406 016 15864.85 499.47 52624.94 88888.00 2024-01-16 04:25:53.906 016 15864.87 499.46 52624.97 88888.00 2024-01-16 04:25:54.406 016 15864.84 499.47 52624.99 88888.00 2024-01-16 04:25:54.906 016 15864.83 499.48 52625.00 88888.00 2024-01-16 04:25:55.406 016 15864.84 499.42 52624.99 88888.00 2024-01-16 04:25:55.906 016 15864.80 499.40 52625.02 88888.00 2024-01-16 04:25:56.406 016 15864.80 499.41 52625.07 88888.00 2024-01-16 04:25:56.906 016 15864.81 499.41 52625.07 88888.00 2024-01-16 04:25:57.406 016 15864.84 499.46 52625.05 88888.00 2024-01-16 04:25:57.906 016 15864.82 499.46 52625.06 88888.00 2024-01-16 04:25:58.406 016 15864.81 499.45 52625.03 88888.00 2024-01-16 04:25:58.906 016 15864.76 499.45 52624.97 88888.00 2024-01-16 04:25:59.406 016 15864.74 499.46 52624.98 88888.00 2024-01-16 04:25:59.906 016 15864.78 499.45 52624.98 88888.00 2024-01-16 04:26:00.406 016 15864.85 499.43 52624.96 88888.00 2024-01-16 04:26:00.906 016 15864.84 499.43 52624.97 88888.00 2024-01-16 04:26:01.406 016 15864.79 499.49 52624.94 88888.00 2024-01-16 04:26:01.906 016 15864.72 499.51 52624.90 88888.00 2024-01-16 04:26:02.406 016 15864.72 499.50 52624.94 88888.00 2024-01-16 04:26:02.906 016 15864.76 499.51 52624.95 88888.00 2024-01-16 04:26:03.406 016 15864.74 499.55 52624.94 88888.00 2024-01-16 04:26:03.906 016 15864.71 499.54 52624.98 88888.00 2024-01-16 04:26:04.406 016 15864.70 499.58 52625.00 88888.00 2024-01-16 04:26:04.906 016 15864.69 499.58 52624.98 88888.00 2024-01-16 04:26:05.406 016 15864.66 499.60 52624.99 88888.00 2024-01-16 04:26:05.906 016 15864.63 499.54 52624.95 88888.00 2024-01-16 04:26:06.406 016 15864.60 499.53 52624.92 88888.00 2024-01-16 04:26:06.906 016 15864.61 499.54 52624.88 88888.00 2024-01-16 04:26:07.406 016 15864.63 499.58 52624.83 88888.00 2024-01-16 04:26:07.906 016 15864.61 499.63 52624.82 88888.00 2024-01-16 04:26:08.406 016 15864.56 499.64 52624.88 88888.00 2024-01-16 04:26:08.906 016 15864.49 499.63 52624.89 88888.00 2024-01-16 04:26:09.406 016 15864.46 499.62 52624.89 88888.00 2024-01-16 04:26:09.906 016 15864.51 499.63 52624.89 88888.00 2024-01-16 04:26:10.906 016 15864.44 499.71 52624.85 88888.00 2024-01-16 04:26:11.406 016 15864.46 499.69 52624.89 88888.00 2024-01-16 04:26:11.906 016 15864.48 499.67 52624.88 88888.00 2024-01-16 04:26:12.406 016 15864.47 499.72 52624.86 88888.00 2024-01-16 04:26:12.906 016 15864.43 499.73 52624.87 88888.00 2024-01-16 04:26:13.406 016 15864.43 499.69 52624.84 88888.00 2024-01-16 04:26:13.906 016 15864.40 499.71 52624.84 88888.00 2024-01-16 04:26:14.406 016 15864.40 499.73 52624.79 88888.00 2024-01-16 04:26:14.906 016 15864.43 499.74 52624.76 88888.00 2024-01-16 04:26:15.406 016 15864.38 499.74 52624.80 88888.00 2024-01-16 04:26:15.906 016 15864.40 499.79 52624.82 88888.00 2024-01-16 04:26:16.406 016 15864.39 499.79 52624.80 88888.00 2024-01-16 04:26:16.906 016 15864.34 499.76 52624.83 88888.00 2024-01-16 04:26:17.406 016 15864.30 499.75 52624.80 88888.00 2024-01-16 04:26:17.906 016 15864.30 499.77 52624.81 88888.00 2024-01-16 04:26:18.406 016 15864.33 499.75 52624.81 88888.00 2024-01-16 04:26:18.906 016 15864.34 499.77 52624.78 88888.00 2024-01-16 04:26:19.406 016 15864.28 499.82 52624.76 88888.00 2024-01-16 04:26:19.906 016 15864.26 499.86 52624.75 88888.00 2024-01-16 04:26:20.406 016 15864.24 499.85 52624.67 88888.00 2024-01-16 04:26:20.906 016 15864.22 499.85 52624.66 88888.00 2024-01-16 04:26:21.406 016 15864.25 499.85 52624.68 88888.00 2024-01-16 04:26:21.906 016 15864.22 499.82 52624.68 88888.00 2024-01-16 04:26:22.406 016 15864.20 499.84 52624.70 88888.00 2024-01-16 04:26:22.906 016 15864.20 499.85 52624.67 88888.00 2024-01-16 04:26:23.406 016 15864.21 499.88 52624.64 88888.00 2024-01-16 04:26:23.906 016 15864.19 499.86 52624.63 88888.00 2024-01-16 04:26:24.406 016 15864.18 499.89 52624.63 88888.00 2024-01-16 04:26:24.906 016 15864.22 499.88 52624.65 88888.00 2024-01-16 04:26:25.406 016 15864.22 499.86 52624.64 88888.00 2024-01-16 04:26:25.906 016 15864.17 499.88 52624.62 88888.00 2024-01-16 04:26:26.406 016 15864.17 499.85 52624.59 88888.00 2024-01-16 04:26:26.906 016 15864.19 499.85 52624.54 88888.00 2024-01-16 04:26:27.406 016 15864.19 499.84 52624.49 88888.00 2024-01-16 04:26:27.906 016 15864.19 499.84 52624.45 88888.00 2024-01-16 04:26:28.906 016 15864.15 499.80 52624.38 88888.00 2024-01-16 04:26:29.406 016 15864.16 499.80 52624.38 88888.00 2024-01-16 04:26:29.906 016 15864.15 499.81 52624.39 88888.00 2024-01-16 04:26:30.406 016 15864.12 499.82 52624.39 88888.00 2024-01-16 04:26:30.906 016 15864.09 499.81 52624.37 88888.00 2024-01-16 04:26:31.406 016 15864.10 499.82 52624.38 88888.00 2024-01-16 04:26:31.906 016 15864.10 499.84 52624.41 88888.00 2024-01-16 04:26:32.406 016 15864.07 499.86 52624.44 88888.00 2024-01-16 04:26:32.906 016 15864.10 499.82 52624.42 88888.00 2024-01-16 04:26:33.406 016 15864.10 499.80 52624.41 88888.00 2024-01-16 04:26:33.906 016 15864.12 499.81 52624.37 88888.00 2024-01-16 04:26:34.406 016 15864.15 499.80 52624.35 88888.00 2024-01-16 04:26:34.906 016 15864.15 499.79 52624.29 88888.00 2024-01-16 04:26:35.406 016 15864.11 499.79 52624.27 88888.00 2024-01-16 04:26:35.906 016 15864.11 499.81 52624.27 88888.00 2024-01-16 04:26:36.406 016 15864.12 499.84 52624.30 88888.00 2024-01-16 04:26:36.906 016 15864.08 499.83 52624.30 88888.00 2024-01-16 04:26:37.406 016 15864.04 499.79 52624.26 88888.00 2024-01-16 04:26:37.906 016 15864.06 499.83 52624.25 88888.00 2024-01-16 04:26:38.906 016 15864.02 499.89 52624.21 88888.00 2024-01-16 04:26:39.406 016 15864.09 499.84 52624.26 88888.00 2024-01-16 04:26:39.906 016 15864.07 499.79 52624.32 88888.00 2024-01-16 04:26:40.406 016 15864.04 499.81 52624.31 88888.00 2024-01-16 04:26:40.906 016 15863.99 499.80 52624.20 88888.00 2024-01-16 04:26:41.406 016 15864.00 499.73 52624.16 88888.00 2024-01-16 04:26:41.906 016 15864.01 499.72 52624.09 88888.00 2024-01-16 04:26:42.406 016 15863.99 499.75 52624.08 88888.00 2024-01-16 04:26:42.906 016 15863.92 499.75 52624.05 88888.00 2024-01-16 04:26:43.406 016 15863.92 499.79 52624.01 88888.00 2024-01-16 04:26:43.906 016 15863.91 499.77 52624.04 88888.00 2024-01-16 04:26:44.406 016 15863.90 499.74 52623.98 88888.00 2024-01-16 04:26:44.906 016 15863.95 499.76 52623.95 88888.00 2024-01-16 04:26:45.406 016 15863.93 499.76 52623.98 88888.00 2024-01-16 04:26:45.906 016 15863.89 499.76 52623.96 88888.00 2024-01-16 04:26:46.406 016 15863.84 499.77 52623.91 88888.00 2024-01-16 04:26:46.906 016 15863.81 499.75 52623.86 88888.00 2024-01-16 04:26:47.406 016 15863.81 499.74 52623.88 88888.00 2024-01-16 04:26:47.906 016 15863.82 499.75 52623.88 88888.00 2024-01-16 04:26:48.406 016 15863.82 499.69 52623.88 88888.00 2024-01-16 04:26:48.906 016 15863.81 499.65 52623.81 88888.00 2024-01-16 04:26:49.406 016 15863.80 499.64 52623.79 88888.00 2024-01-16 04:26:49.906 016 15863.79 499.60 52623.77 88888.00 2024-01-16 04:26:50.406 016 15863.83 499.56 52623.74 88888.00 2024-01-16 04:26:50.906 016 15863.83 499.56 52623.76 88888.00 2024-01-16 04:26:51.406 016 15863.82 499.59 52623.76 88888.00 2024-01-16 04:26:51.906 016 15863.82 499.60 52623.71 88888.00 2024-01-16 04:26:52.406 016 15863.86 499.58 52623.66 88888.00 2024-01-16 04:26:52.906 016 15863.86 499.59 52623.68 88888.00 2024-01-16 04:26:53.406 016 15863.86 499.60 52623.68 88888.00 2024-01-16 04:26:53.906 016 15863.84 499.57 52623.71 88888.00 2024-01-16 04:26:54.406 016 15863.88 499.58 52623.69 88888.00 2024-01-16 04:26:54.906 016 15863.90 499.57 52623.65 88888.00 2024-01-16 04:26:55.406 016 15863.86 499.57 52623.60 88888.00 2024-01-16 04:26:55.906 016 15863.84 499.54 52623.53 88888.00 2024-01-16 04:26:56.406 016 15863.86 499.51 52623.51 88888.00 2024-01-16 04:26:56.906 016 15863.88 499.51 52623.50 88888.00 2024-01-16 04:26:57.406 016 15863.88 499.53 52623.55 88888.00 2024-01-16 04:26:57.906 016 15863.85 499.55 52623.55 88888.00 2024-01-16 04:26:58.406 016 15863.85 499.59 52623.58 88888.00 2024-01-16 04:26:58.906 016 15863.84 499.60 52623.56 88888.00 2024-01-16 04:26:59.406 016 15863.85 499.59 52623.57 88888.00 2024-01-16 04:26:59.906 016 15863.83 499.57 52623.50 88888.00 2024-01-16 04:27:00.406 016 15863.81 499.57 52623.45 88888.00 2024-01-16 04:27:00.906 016 15863.80 499.58 52623.45 88888.00 2024-01-16 04:27:01.406 016 15863.76 499.58 52623.43 88888.00 2024-01-16 04:27:02.406 016 15863.76 499.63 52623.43 88888.00 2024-01-16 04:27:02.906 016 15863.72 499.60 52623.40 88888.00 2024-01-16 04:27:03.406 016 15863.73 499.60 52623.42 88888.00 2024-01-16 04:27:03.906 016 15863.74 499.56 52623.43 88888.00 2024-01-16 04:27:04.406 016 15863.73 499.55 52623.41 88888.00 2024-01-16 04:27:04.906 016 15863.73 499.55 52623.37 88888.00 2024-01-16 04:27:05.406 016 15863.72 499.58 52623.40 88888.00 2024-01-16 04:27:05.906 016 15863.68 499.62 52623.41 88888.00 2024-01-16 04:27:06.406 016 15863.67 499.60 52623.44 88888.00 2024-01-16 04:27:06.906 016 15863.71 499.56 52623.42 88888.00 2024-01-16 04:27:07.406 016 15863.73 499.51 52623.44 88888.00 2024-01-16 04:27:07.906 016 15863.67 499.55 52623.49 88888.00 2024-01-16 04:27:08.406 016 15863.63 499.58 52623.48 88888.00 2024-01-16 04:27:08.906 016 15863.65 499.57 52623.48 88888.00 2024-01-16 04:27:09.406 016 15863.62 499.53 52623.47 88888.00 2024-01-16 04:27:09.906 016 15863.66 499.53 52623.45 88888.00 2024-01-16 04:27:10.406 016 15863.63 499.50 52623.40 88888.00 2024-01-16 04:27:10.906 016 15863.61 499.48 52623.41 88888.00 2024-01-16 04:27:11.406 016 15863.63 499.45 52623.39 88888.00 2024-01-16 04:27:11.906 016 15863.64 499.42 52623.33 88888.00 2024-01-16 04:27:12.406 016 15863.63 499.42 52623.37 88888.00 2024-01-16 04:27:12.906 016 15863.62 499.46 52623.41 88888.00 2024-01-16 04:27:13.406 016 15863.58 499.47 52623.40 88888.00 2024-01-16 04:27:13.906 016 15863.59 499.47 52623.38 88888.00 2024-01-16 04:27:14.406 016 15863.58 499.50 52623.41 88888.00 2024-01-16 04:27:14.906 016 15863.63 499.55 52623.42 88888.00 2024-01-16 04:27:15.406 016 15863.66 499.48 52623.43 88888.00 2024-01-16 04:27:15.906 016 15863.59 499.43 52623.39 88888.00 2024-01-16 04:27:16.406 016 15863.61 499.46 52623.36 88888.00 2024-01-16 04:27:16.906 016 15863.56 499.43 52623.33 88888.00 2024-01-16 04:27:17.406 016 15863.57 499.42 52623.26 88888.00 2024-01-16 04:27:17.906 016 15863.59 499.46 52623.27 88888.00 2024-01-16 04:27:18.406 016 15863.64 499.43 52623.28 88888.00 2024-01-16 04:27:18.906 016 15863.64 499.40 52623.25 88888.00 2024-01-16 04:27:19.406 016 15863.55 499.45 52623.24 88888.00 2024-01-16 04:27:19.906 016 15863.54 499.46 52623.26 88888.00 2024-01-16 04:27:20.406 016 15863.57 499.45 52623.24 88888.00 2024-01-16 04:27:20.906 016 15863.54 499.46 52623.26 88888.00 2024-01-16 04:27:21.406 016 15863.50 499.43 52623.25 88888.00 2024-01-16 04:27:21.906 016 15863.53 499.41 52623.25 88888.00 2024-01-16 04:27:22.406 016 15863.50 499.45 52623.25 88888.00 2024-01-16 04:27:22.906 016 15863.45 499.47 52623.28 88888.00 2024-01-16 04:27:23.406 016 15863.48 499.46 52623.30 88888.00 2024-01-16 04:27:23.906 016 15863.46 499.43 52623.25 88888.00 2024-01-16 04:27:24.406 016 15863.39 499.42 52623.21 88888.00 2024-01-16 04:27:24.906 016 15863.41 499.42 52623.27 88888.00 2024-01-16 04:27:25.406 016 15863.45 499.49 52623.33 88888.00 2024-01-16 04:27:25.906 016 15863.44 499.49 52623.28 88888.00 2024-01-16 04:27:26.406 016 15863.43 499.49 52623.28 88888.00 2024-01-16 04:27:26.906 016 15863.38 499.49 52623.35 88888.00 2024-01-16 04:27:27.406 016 15863.36 499.48 52623.33 88888.00 2024-01-16 04:27:27.906 016 15863.30 499.45 52623.34 88888.00 2024-01-16 04:27:28.406 016 15863.27 499.45 52623.35 88888.00 2024-01-16 04:27:28.906 016 15863.18 499.50 52623.39 88888.00 2024-01-16 04:27:29.406 016 15863.17 499.50 52623.37 88888.00 2024-01-16 04:27:29.906 016 15863.15 499.50 52623.37 88888.00 2024-01-16 04:27:30.406 016 15863.09 499.53 52623.38 88888.00 2024-01-16 04:27:30.906 016 15863.08 499.55 52623.42 88888.00 2024-01-16 04:27:31.406 016 15863.03 499.56 52623.37 88888.00 2024-01-16 04:27:31.906 016 15863.07 499.56 52623.34 88888.00 2024-01-16 04:27:32.406 016 15863.08 499.55 52623.38 88888.00 2024-01-16 04:27:32.906 016 15863.07 499.57 52623.39 88888.00 2024-01-16 04:27:33.406 016 15863.04 499.57 52623.36 88888.00 2024-01-16 04:27:33.906 016 15863.03 499.59 52623.35 88888.00 2024-01-16 04:27:34.406 016 15863.01 499.62 52623.38 88888.00 2024-01-16 04:27:34.906 016 15862.99 499.63 52623.42 88888.00 2024-01-16 04:27:35.406 016 15863.01 499.64 52623.45 88888.00 2024-01-16 04:27:35.906 016 15863.04 499.60 52623.46 88888.00 2024-01-16 04:27:36.406 016 15863.00 499.60 52623.47 88888.00 2024-01-16 04:27:36.906 016 15863.01 499.65 52623.48 88888.00 2024-01-16 04:27:37.406 016 15863.02 499.68 52623.45 88888.00 2024-01-16 04:27:37.906 016 15863.01 499.68 52623.47 88888.00 2024-01-16 04:27:38.406 016 15862.98 499.71 52623.46 88888.00 2024-01-16 04:27:38.906 016 15862.99 499.69 52623.42 88888.00 2024-01-16 04:27:39.406 016 15862.95 499.75 52623.45 88888.00 2024-01-16 04:27:39.906 016 15862.98 499.79 52623.51 88888.00 2024-01-16 04:27:40.406 016 15862.98 499.79 52623.50 88888.00 2024-01-16 04:27:40.906 016 15862.92 499.81 52623.51 88888.00 2024-01-16 04:27:41.406 016 15862.89 499.81 52623.48 88888.00 2024-01-16 04:27:41.906 016 15862.90 499.83 52623.46 88888.00 2024-01-16 04:27:42.406 016 15862.92 499.83 52623.45 88888.00 2024-01-16 04:27:42.906 016 15862.95 499.88 52623.50 88888.00 2024-01-16 04:27:43.406 016 15862.99 499.91 52623.58 88888.00 2024-01-16 04:27:43.906 016 15862.99 499.92 52623.58 88888.00 2024-01-16 04:27:44.406 016 15862.97 499.91 52623.55 88888.00 2024-01-16 04:27:44.906 016 15862.97 499.91 52623.55 88888.00 2024-01-16 04:27:45.406 016 15862.93 499.92 52623.53 88888.00 2024-01-16 04:27:45.906 016 15862.89 499.92 52623.48 88888.00 2024-01-16 04:27:46.406 016 15862.92 499.98 52623.45 88888.00 2024-01-16 04:27:46.906 016 15862.91 500.02 52623.51 88888.00 2024-01-16 04:27:47.406 016 15862.95 500.07 52623.55 88888.00 2024-01-16 04:27:47.906 016 15862.93 500.07 52623.59 88888.00 2024-01-16 04:27:48.406 016 15862.90 500.07 52623.60 88888.00 2024-01-16 04:27:48.906 016 15862.90 500.09 52623.61 88888.00 2024-01-16 04:27:49.406 016 15862.95 500.09 52623.60 88888.00 2024-01-16 04:27:49.906 016 15862.93 500.08 52623.55 88888.00 2024-01-16 04:27:50.406 016 15862.90 500.11 52623.54 88888.00 2024-01-16 04:27:50.906 016 15862.91 500.15 52623.59 88888.00 2024-01-16 04:27:51.406 016 15862.92 500.18 52623.55 88888.00 2024-01-16 04:27:51.906 016 15862.92 500.25 52623.58 88888.00 2024-01-16 04:27:52.406 016 15862.90 500.27 52623.55 88888.00 2024-01-16 04:27:52.906 016 15862.92 500.33 52623.54 88888.00 2024-01-16 04:27:53.406 016 15862.95 500.36 52623.50 88888.00 2024-01-16 04:27:53.906 016 15862.95 500.37 52623.47 88888.00 2024-01-16 04:27:54.406 016 15862.94 500.37 52623.55 88888.00 2024-01-16 04:27:54.906 016 15862.90 500.38 52623.56 88888.00 2024-01-16 04:27:55.406 016 15862.85 500.37 52623.50 88888.00 2024-01-16 04:27:55.906 016 15862.86 500.37 52623.48 88888.00 2024-01-16 04:27:56.406 016 15862.90 500.38 52623.47 88888.00 2024-01-16 04:27:56.906 016 15862.91 500.42 52623.53 88888.00 2024-01-16 04:27:57.406 016 15862.90 500.44 52623.61 88888.00 2024-01-16 04:27:57.906 016 15862.88 500.44 52623.61 88888.00 2024-01-16 04:27:58.406 016 15862.91 500.42 52623.57 88888.00 2024-01-16 04:27:58.906 016 15862.93 500.51 52623.53 88888.00 2024-01-16 04:27:59.406 016 15862.91 500.55 52623.50 88888.00 2024-01-16 04:27:59.906 016 15862.89 500.58 52623.47 88888.00 2024-01-16 04:28:00.406 016 15862.85 500.59 52623.44 88888.00 2024-01-16 04:28:00.906 016 15862.91 500.61 52623.45 88888.00 2024-01-16 04:28:01.406 016 15862.97 500.63 52623.49 88888.00 2024-01-16 04:28:01.906 016 15862.92 500.63 52623.49 88888.00 2024-01-16 04:28:02.406 016 15862.86 500.66 52623.50 88888.00 2024-01-16 04:28:02.906 016 15862.91 500.69 52623.45 88888.00 2024-01-16 04:28:03.406 016 15862.93 500.69 52623.44 88888.00 2024-01-16 04:28:03.906 016 15862.90 500.71 52623.46 88888.00 2024-01-16 04:28:04.406 016 15862.86 500.64 52623.50 88888.00 2024-01-16 04:28:04.906 016 15862.85 500.64 52623.49 88888.00 2024-01-16 04:28:05.406 016 15862.88 500.63 52623.45 88888.00 2024-01-16 04:28:05.906 016 15862.90 500.64 52623.46 88888.00 2024-01-16 04:28:06.406 016 15862.90 500.68 52623.44 88888.00 2024-01-16 04:28:06.906 016 15862.86 500.70 52623.42 88888.00 2024-01-16 04:28:07.406 016 15862.88 500.76 52623.43 88888.00 2024-01-16 04:28:07.906 016 15862.90 500.78 52623.43 88888.00 2024-01-16 04:28:08.406 016 15862.89 500.79 52623.39 88888.00 2024-01-16 04:28:08.906 016 15862.88 500.79 52623.39 88888.00 2024-01-16 04:28:09.406 016 15862.90 500.80 52623.44 88888.00 2024-01-16 04:28:09.906 016 15862.94 500.83 52623.46 88888.00 2024-01-16 04:28:10.406 016 15862.94 500.81 52623.44 88888.00 2024-01-16 04:28:10.906 016 15862.93 500.84 52623.46 88888.00 2024-01-16 04:28:11.406 016 15862.95 500.84 52623.51 88888.00 2024-01-16 04:28:11.906 016 15863.02 500.86 52623.46 88888.00 2024-01-16 04:28:12.406 016 15863.06 500.85 52623.46 88888.00 2024-01-16 04:28:12.906 016 15863.06 500.78 52623.53 88888.00 2024-01-16 04:28:13.406 016 15863.00 500.76 52623.47 88888.00 2024-01-16 04:28:13.906 016 15863.03 500.78 52623.39 88888.00 2024-01-16 04:28:14.406 016 15863.06 500.78 52623.38 88888.00 2024-01-16 04:28:14.906 016 15863.02 500.81 52623.40 88888.00 2024-01-16 04:28:15.406 016 15863.08 500.85 52623.42 88888.00 2024-01-16 04:28:15.906 016 15863.06 500.87 52623.43 88888.00 2024-01-16 04:28:16.406 016 15863.09 500.87 52623.39 88888.00 2024-01-16 04:28:16.906 016 15863.06 500.87 52623.37 88888.00 2024-01-16 04:28:17.406 016 15863.00 500.84 52623.34 88888.00 2024-01-16 04:28:17.906 016 15863.03 500.84 52623.37 88888.00 2024-01-16 04:28:18.406 016 15863.02 500.86 52623.45 88888.00 2024-01-16 04:28:18.906 016 15863.03 500.88 52623.41 88888.00 2024-01-16 04:28:19.406 016 15863.04 500.86 52623.33 88888.00 2024-01-16 04:28:19.906 016 15863.06 500.81 52623.29 88888.00 2024-01-16 04:28:20.406 016 15863.07 500.83 52623.33 88888.00 2024-01-16 04:28:20.906 016 15863.07 500.79 52623.29 88888.00 2024-01-16 04:28:21.406 016 15863.04 500.81 52623.23 88888.00 2024-01-16 04:28:21.906 016 15863.02 500.83 52623.18 88888.00 2024-01-16 04:28:22.406 016 15862.99 500.81 52623.19 88888.00 2024-01-16 04:28:22.906 016 15863.00 500.86 52623.19 88888.00 2024-01-16 04:28:23.406 016 15863.04 500.78 52623.21 88888.00 2024-01-16 04:28:23.906 016 15863.10 500.77 52623.21 88888.00 2024-01-16 04:28:24.406 016 15863.08 500.78 52623.17 88888.00 2024-01-16 04:28:24.906 016 15863.08 500.77 52623.21 88888.00 2024-01-16 04:28:25.406 016 15863.06 500.80 52623.19 88888.00 2024-01-16 04:28:25.906 016 15863.02 500.86 52623.15 88888.00 2024-01-16 04:28:26.406 016 15863.06 500.85 52623.15 88888.00 2024-01-16 04:28:26.906 016 15863.01 500.81 52623.08 88888.00 2024-01-16 04:28:27.406 016 15863.03 500.80 52623.08 88888.00 2024-01-16 04:28:27.906 016 15863.08 500.85 52623.04 88888.00 2024-01-16 04:28:28.406 016 15863.08 500.83 52622.98 88888.00 2024-01-16 04:28:28.906 016 15863.03 500.76 52623.00 88888.00 2024-01-16 04:28:29.406 016 15863.07 500.77 52623.04 88888.00 2024-01-16 04:28:29.906 016 15863.07 500.80 52623.02 88888.00 2024-01-16 04:28:30.406 016 15863.08 500.83 52623.07 88888.00 2024-01-16 04:28:30.906 016 15863.04 500.79 52623.07 88888.00 2024-01-16 04:28:31.406 016 15863.00 500.78 52623.01 88888.00 2024-01-16 04:28:31.906 016 15863.06 500.77 52622.99 88888.00 2024-01-16 04:28:32.406 016 15863.01 500.76 52623.08 88888.00 2024-01-16 04:28:32.906 016 15863.00 500.71 52623.09 88888.00 2024-01-16 04:28:33.406 016 15863.00 500.71 52623.13 88888.00 2024-01-16 04:28:33.906 016 15862.97 500.72 52623.08 88888.00 2024-01-16 04:28:34.406 016 15862.93 500.70 52623.06 88888.00 2024-01-16 04:28:34.906 016 15862.93 500.68 52622.98 88888.00 2024-01-16 04:28:35.406 016 15862.91 500.66 52622.97 88888.00 2024-01-16 04:28:35.906 016 15862.84 500.69 52622.98 88888.00 2024-01-16 04:28:36.406 016 15862.88 500.69 52623.01 88888.00 2024-01-16 04:28:36.906 016 15862.88 500.64 52623.06 88888.00 2024-01-16 04:28:37.406 016 15862.80 500.63 52623.06 88888.00 2024-01-16 04:28:37.906 016 15862.79 500.67 52623.02 88888.00 2024-01-16 04:28:38.406 016 15862.84 500.64 52622.98 88888.00 2024-01-16 04:28:38.906 016 15862.86 500.66 52622.99 88888.00 2024-01-16 04:28:39.406 016 15862.77 500.68 52622.98 88888.00 2024-01-16 04:28:39.906 016 15862.70 500.68 52623.01 88888.00 2024-01-16 04:28:40.406 016 15862.71 500.62 52623.00 88888.00 2024-01-16 04:28:40.906 016 15862.72 500.59 52622.99 88888.00 2024-01-16 04:28:41.406 016 15862.74 500.58 52622.99 88888.00 2024-01-16 04:28:41.906 016 15862.72 500.60 52623.01 88888.00 2024-01-16 04:28:42.406 016 15862.66 500.61 52622.93 88888.00 2024-01-16 04:28:42.906 016 15862.64 500.66 52622.93 88888.00 2024-01-16 04:28:43.906 016 15862.59 500.64 52622.94 88888.00 2024-01-16 04:28:44.406 016 15862.66 500.66 52622.95 88888.00 2024-01-16 04:28:44.906 016 15862.63 500.63 52622.98 88888.00 2024-01-16 04:28:45.406 016 15862.55 500.62 52623.04 88888.00 2024-01-16 04:28:45.906 016 15862.52 500.61 52623.02 88888.00 2024-01-16 04:28:46.406 016 15862.50 500.61 52622.96 88888.00 2024-01-16 04:28:46.906 016 15862.50 500.61 52622.96 88888.00 2024-01-16 04:28:47.406 016 15862.55 500.60 52622.99 88888.00 2024-01-16 04:28:47.906 016 15862.49 500.63 52622.96 88888.00 2024-01-16 04:28:48.406 016 15862.39 500.62 52622.93 88888.00 2024-01-16 04:28:48.906 016 15862.37 500.64 52622.96 88888.00 2024-01-16 04:28:49.406 016 15862.39 500.68 52622.93 88888.00 2024-01-16 04:28:49.906 016 15862.38 500.69 52622.88 88888.00 2024-01-16 04:28:50.406 016 15862.30 500.68 52622.91 88888.00 2024-01-16 04:28:50.906 016 15862.32 500.68 52622.90 88888.00 2024-01-16 04:28:51.906 016 15862.28 500.61 52623.02 88888.00 2024-01-16 04:28:52.406 016 15862.30 500.62 52623.00 88888.00 2024-01-16 04:28:52.906 016 15862.34 500.67 52622.97 88888.00 2024-01-16 04:28:53.406 016 15862.34 500.70 52623.00 88888.00 2024-01-16 04:28:53.906 016 15862.31 500.70 52623.07 88888.00 2024-01-16 04:28:54.406 016 15862.32 500.70 52623.10 88888.00 2024-01-16 04:28:54.906 016 15862.30 500.70 52623.07 88888.00 2024-01-16 04:28:55.406 016 15862.27 500.72 52623.10 88888.00 2024-01-16 04:28:55.906 016 15862.21 500.77 52623.08 88888.00 2024-01-16 04:28:56.406 016 15862.14 500.76 52623.06 88888.00 2024-01-16 04:28:56.906 016 15862.16 500.72 52623.05 88888.00 2024-01-16 04:28:57.406 016 15862.19 500.76 52623.04 88888.00 2024-01-16 04:28:57.906 016 15862.12 500.78 52623.08 88888.00 2024-01-16 04:28:58.406 016 15862.10 500.79 52623.08 88888.00 2024-01-16 04:28:58.906 016 15862.07 500.83 52623.15 88888.00 2024-01-16 04:28:59.406 016 15861.99 500.85 52623.18 88888.00 2024-01-16 04:28:59.906 016 15862.01 500.87 52623.15 88888.00 2024-01-16 04:29:00.406 016 15861.99 500.88 52623.15 88888.00 2024-01-16 04:29:00.906 016 15862.03 500.92 52623.22 88888.00 2024-01-16 04:29:01.906 016 15862.04 500.93 52623.28 88888.00 2024-01-16 04:29:02.406 016 15861.96 500.90 52623.28 88888.00 2024-01-16 04:29:02.906 016 15861.94 500.93 52623.26 88888.00 2024-01-16 04:29:03.406 016 15861.95 500.94 52623.22 88888.00 2024-01-16 04:29:03.906 016 15861.95 500.97 52623.20 88888.00 2024-01-16 04:29:04.406 016 15861.94 500.97 52623.24 88888.00 2024-01-16 04:29:04.906 016 15862.00 500.97 52623.26 88888.00 2024-01-16 04:29:05.406 016 15861.93 500.97 52623.28 88888.00 2024-01-16 04:29:05.906 016 15861.95 501.03 52623.27 88888.00 2024-01-16 04:29:06.406 016 15861.93 501.05 52623.33 88888.00 2024-01-16 04:29:06.906 016 15861.90 501.09 52623.40 88888.00 2024-01-16 04:29:07.406 016 15861.89 501.14 52623.41 88888.00 2024-01-16 04:29:07.906 016 15861.89 501.18 52623.41 88888.00 2024-01-16 04:29:08.406 016 15861.84 501.15 52623.43 88888.00 2024-01-16 04:29:08.906 016 15861.81 501.14 52623.42 88888.00 2024-01-16 04:29:09.406 016 15861.76 501.16 52623.44 88888.00 2024-01-16 04:29:09.906 016 15861.76 501.16 52623.44 88888.00 2024-01-16 04:29:10.406 016 15861.77 501.16 52623.45 88888.00 2024-01-16 04:29:10.906 016 15861.78 501.23 52623.42 88888.00 2024-01-16 04:29:11.406 016 15861.80 501.23 52623.46 88888.00 2024-01-16 04:29:11.906 016 15861.84 501.21 52623.49 88888.00 2024-01-16 04:29:12.406 016 15861.83 501.26 52623.49 88888.00 2024-01-16 04:29:12.906 016 15861.82 501.26 52623.50 88888.00 2024-01-16 04:29:13.406 016 15861.78 501.28 52623.55 88888.00 2024-01-16 04:29:13.906 016 15861.77 501.33 52623.58 88888.00 2024-01-16 04:29:14.406 016 15861.78 501.38 52623.58 88888.00 2024-01-16 04:29:14.906 016 15861.82 501.39 52623.60 88888.00 2024-01-16 04:29:15.406 016 15861.83 501.41 52623.66 88888.00 2024-01-16 04:29:15.906 016 15861.82 501.42 52623.68 88888.00 2024-01-16 04:29:16.406 016 15861.84 501.40 52623.70 88888.00 2024-01-16 04:29:16.906 016 15861.83 501.45 52623.72 88888.00 2024-01-16 04:29:17.406 016 15861.81 501.50 52623.68 88888.00 2024-01-16 04:29:17.906 016 15861.77 501.52 52623.67 88888.00 2024-01-16 04:29:18.406 016 15861.78 501.53 52623.63 88888.00 2024-01-16 04:29:18.906 016 15861.78 501.50 52623.63 88888.00 2024-01-16 04:29:19.406 016 15861.80 501.53 52623.64 88888.00 2024-01-16 04:29:19.906 016 15861.78 501.55 52623.60 88888.00 2024-01-16 04:29:20.406 016 15861.81 501.56 52623.61 88888.00 2024-01-16 04:29:20.906 016 15861.82 501.56 52623.60 88888.00 2024-01-16 04:29:21.406 016 15861.84 501.59 52623.59 88888.00 2024-01-16 04:29:21.907 016 15861.86 501.62 52623.57 88888.00 2024-01-16 04:29:22.407 016 15861.89 501.68 52623.63 88888.00 2024-01-16 04:29:22.907 016 15861.85 501.72 52623.63 88888.00 2024-01-16 04:29:23.407 016 15861.83 501.73 52623.64 88888.00 2024-01-16 04:29:23.907 016 15861.86 501.76 52623.68 88888.00 2024-01-16 04:29:24.407 016 15861.86 501.75 52623.69 88888.00 2024-01-16 04:29:24.907 016 15861.91 501.80 52623.62 88888.00 2024-01-16 04:29:25.407 016 15861.89 501.82 52623.68 88888.00 2024-01-16 04:29:25.907 016 15861.92 501.84 52623.72 88888.00 2024-01-16 04:29:26.407 016 15861.92 501.87 52623.75 88888.00 2024-01-16 04:29:26.907 016 15861.95 501.92 52623.74 88888.00 2024-01-16 04:29:27.407 016 15861.98 501.96 52623.78 88888.00 2024-01-16 04:29:27.907 016 15862.02 501.97 52623.84 88888.00 2024-01-16 04:29:28.407 016 15862.02 501.98 52623.91 88888.00 2024-01-16 04:29:28.907 016 15862.03 501.99 52623.92 88888.00 2024-01-16 04:29:29.407 016 15862.11 502.00 52623.97 88888.00 2024-01-16 04:29:29.907 016 15862.08 502.01 52623.97 88888.00 2024-01-16 04:29:30.407 016 15862.01 502.04 52623.96 88888.00 2024-01-16 04:29:30.907 016 15862.08 502.08 52623.96 88888.00 2024-01-16 04:29:31.407 016 15862.11 502.14 52624.01 88888.00 2024-01-16 04:29:31.907 016 15862.09 502.14 52624.00 88888.00 2024-01-16 04:29:32.407 016 15862.03 502.15 52623.97 88888.00 2024-01-16 04:29:32.907 016 15862.01 502.17 52623.98 88888.00 2024-01-16 04:29:33.407 016 15862.08 502.17 52624.00 88888.00 2024-01-16 04:29:33.907 016 15862.10 502.23 52624.05 88888.00 2024-01-16 04:29:34.407 016 15862.11 502.23 52624.04 88888.00 2024-01-16 04:29:34.907 016 15862.12 502.21 52624.03 88888.00 2024-01-16 04:29:35.407 016 15862.12 502.23 52624.06 88888.00 2024-01-16 04:29:35.907 016 15862.10 502.24 52624.09 88888.00 2024-01-16 04:29:36.407 016 15862.10 502.22 52624.10 88888.00 2024-01-16 04:29:36.907 016 15862.14 502.24 52624.17 88888.00 2024-01-16 04:29:37.407 016 15862.10 502.31 52624.19 88888.00 2024-01-16 04:29:37.907 016 15862.09 502.36 52624.16 88888.00 2024-01-16 04:29:38.407 016 15862.10 502.45 52624.17 88888.00 2024-01-16 04:29:38.907 016 15862.09 502.44 52624.15 88888.00 2024-01-16 04:29:39.407 016 15862.04 502.47 52624.14 88888.00 2024-01-16 04:29:39.907 016 15862.05 502.44 52624.15 88888.00 2024-01-16 04:29:40.407 016 15862.13 502.44 52624.26 88888.00 2024-01-16 04:29:40.907 016 15862.13 502.48 52624.24 88888.00 2024-01-16 04:29:41.407 016 15862.14 502.49 52624.22 88888.00 2024-01-16 04:29:41.907 016 15862.13 502.51 52624.30 88888.00 2024-01-16 04:29:42.407 016 15862.17 502.56 52624.29 88888.00 2024-01-16 04:29:42.907 016 15862.18 502.54 52624.24 88888.00 2024-01-16 04:29:43.407 016 15862.13 502.54 52624.27 88888.00 2024-01-16 04:29:43.907 016 15862.17 502.54 52624.30 88888.00 2024-01-16 04:29:44.407 016 15862.12 502.57 52624.36 88888.00 2024-01-16 04:29:44.907 016 15862.16 502.61 52624.34 88888.00 2024-01-16 04:29:45.407 016 15862.17 502.65 52624.36 88888.00 2024-01-16 04:29:45.907 016 15862.14 502.62 52624.34 88888.00 2024-01-16 04:29:46.407 016 15862.12 502.67 52624.25 88888.00 2024-01-16 04:29:46.907 016 15862.13 502.67 52624.30 88888.00 2024-01-16 04:29:47.407 016 15862.17 502.68 52624.40 88888.00 2024-01-16 04:29:47.907 016 15862.17 502.74 52624.40 88888.00 2024-01-16 04:29:48.407 016 15862.09 502.74 52624.39 88888.00 2024-01-16 04:29:48.907 016 15862.11 502.78 52624.49 88888.00 2024-01-16 04:29:49.407 016 15862.13 502.77 52624.54 88888.00 2024-01-16 04:29:49.907 016 15862.13 502.75 52624.56 88888.00 2024-01-16 04:29:50.407 016 15862.17 502.80 52624.60 88888.00 2024-01-16 04:29:50.907 016 15862.18 502.83 52624.63 88888.00 2024-01-16 04:29:51.407 016 15862.17 502.87 52624.64 88888.00 2024-01-16 04:29:51.907 016 15862.18 502.89 52624.64 88888.00 2024-01-16 04:29:52.407 016 15862.20 502.93 52624.64 88888.00 2024-01-16 04:29:52.907 016 15862.19 502.92 52624.62 88888.00 2024-01-16 04:29:53.407 016 15862.17 502.88 52624.65 88888.00 2024-01-16 04:29:53.907 016 15862.17 502.89 52624.68 88888.00 2024-01-16 04:29:54.407 016 15862.18 502.94 52624.67 88888.00 2024-01-16 04:29:54.907 016 15862.20 502.96 52624.71 88888.00 2024-01-16 04:29:55.407 016 15862.19 503.00 52624.79 88888.00 2024-01-16 04:29:55.907 016 15862.13 503.01 52624.81 88888.00 2024-01-16 04:29:56.407 016 15862.11 503.04 52624.81 88888.00 2024-01-16 04:29:56.907 016 15862.11 503.04 52624.85 88888.00 2024-01-16 04:29:57.407 016 15862.14 503.04 52624.96 88888.00 2024-01-16 04:29:57.907 016 15862.16 503.09 52624.97 88888.00 2024-01-16 04:29:58.407 016 15862.12 503.12 52625.00 88888.00 2024-01-16 04:29:58.907 016 15862.07 503.10 52624.96 88888.00 2024-01-16 04:29:59.407 016 15862.05 503.11 52624.95 88888.00 2024-01-16 04:29:59.907 016 15862.01 503.14 52624.90 88888.00 2024-01-16 04:30:00.407 016 15862.01 503.18 52624.88 88888.00 2024-01-16 04:30:00.907 016 15862.00 503.20 52624.90 88888.00 2024-01-16 04:30:01.407 016 15862.02 503.23 52624.89 88888.00 2024-01-16 04:30:01.907 016 15862.01 503.23 52624.90 88888.00 2024-01-16 04:30:02.407 016 15862.01 503.26 52624.95 88888.00 2024-01-16 04:30:02.907 016 15861.96 503.31 52624.96 88888.00 2024-01-16 04:30:03.407 016 15861.95 503.37 52625.00 88888.00 2024-01-16 04:30:03.907 016 15861.96 503.37 52625.03 88888.00 2024-01-16 04:30:04.407 016 15861.93 503.39 52625.04 88888.00 2024-01-16 04:30:04.907 016 15861.90 503.40 52625.13 88888.00 2024-01-16 04:30:05.407 016 15861.92 503.40 52625.15 88888.00 2024-01-16 04:30:05.907 016 15861.92 503.40 52625.16 88888.00 2024-01-16 04:30:06.407 016 15861.92 503.42 52625.10 88888.00 2024-01-16 04:30:06.907 016 15861.91 503.40 52625.08 88888.00 2024-01-16 04:30:07.407 016 15861.84 503.38 52625.07 88888.00 2024-01-16 04:30:07.907 016 15861.83 503.39 52625.02 88888.00 2024-01-16 04:30:08.407 016 15861.82 503.44 52625.02 88888.00 2024-01-16 04:30:08.907 016 15861.82 503.46 52625.10 88888.00 2024-01-16 04:30:09.407 016 15861.82 503.43 52625.11 88888.00 2024-01-16 04:30:09.907 016 15861.77 503.40 52625.07 88888.00 2024-01-16 04:30:10.407 016 15861.82 503.42 52625.10 88888.00 2024-01-16 04:30:10.907 016 15861.82 503.45 52625.09 88888.00 2024-01-16 04:30:11.407 016 15861.82 503.49 52625.07 88888.00 2024-01-16 04:30:11.907 016 15861.86 503.48 52624.99 88888.00 2024-01-16 04:30:12.407 016 15861.82 503.51 52624.99 88888.00 2024-01-16 04:30:12.907 016 15861.78 503.51 52624.95 88888.00 2024-01-16 04:30:13.407 016 15861.73 503.49 52624.96 88888.00 2024-01-16 04:30:13.907 016 15861.74 503.48 52624.95 88888.00 2024-01-16 04:30:14.407 016 15861.78 503.49 52624.96 88888.00 2024-01-16 04:30:14.907 016 15861.77 503.49 52624.98 88888.00 2024-01-16 04:30:15.407 016 15861.77 503.48 52624.95 88888.00 2024-01-16 04:30:15.907 016 15861.76 503.45 52625.01 88888.00 2024-01-16 04:30:16.407 016 15861.75 503.42 52625.03 88888.00 2024-01-16 04:30:16.907 016 15861.72 503.43 52625.02 88888.00 2024-01-16 04:30:17.407 016 15861.71 503.43 52625.04 88888.00 2024-01-16 04:30:17.907 016 15861.68 503.39 52625.09 88888.00 2024-01-16 04:30:18.407 016 15861.73 503.39 52625.08 88888.00 2024-01-16 04:30:18.907 016 15861.74 503.45 52625.07 88888.00 2024-01-16 04:30:19.407 016 15861.74 503.43 52625.10 88888.00 2024-01-16 04:30:19.907 016 15861.66 503.40 52625.08 88888.00 2024-01-16 04:30:20.407 016 15861.66 503.42 52625.12 88888.00 2024-01-16 04:30:20.907 016 15861.71 503.42 52625.10 88888.00 2024-01-16 04:30:21.407 016 15861.67 503.44 52625.07 88888.00 2024-01-16 04:30:21.907 016 15861.67 503.39 52625.05 88888.00 2024-01-16 04:30:22.407 016 15861.67 503.31 52625.10 88888.00 2024-01-16 04:30:22.907 016 15861.66 503.30 52625.09 88888.00 2024-01-16 04:30:23.407 016 15861.65 503.31 52625.11 88888.00 2024-01-16 04:30:23.907 016 15861.64 503.25 52625.12 88888.00 2024-01-16 04:30:24.407 016 15861.66 503.25 52625.10 88888.00 2024-01-16 04:30:25.407 016 15861.65 503.25 52625.18 88888.00 2024-01-16 04:30:25.907 016 15861.63 503.27 52625.18 88888.00 2024-01-16 04:30:26.407 016 15861.59 503.26 52625.23 88888.00 2024-01-16 04:30:26.907 016 15861.58 503.22 52625.24 88888.00 2024-01-16 04:30:27.407 016 15861.58 503.19 52625.21 88888.00 2024-01-16 04:30:27.907 016 15861.58 503.19 52625.23 88888.00 2024-01-16 04:30:28.407 016 15861.55 503.18 52625.19 88888.00 2024-01-16 04:30:28.907 016 15861.51 503.16 52625.12 88888.00 2024-01-16 04:30:29.407 016 15861.53 503.13 52625.10 88888.00 2024-01-16 04:30:29.907 016 15861.54 503.13 52625.12 88888.00 2024-01-16 04:30:30.407 016 15861.51 503.13 52625.12 88888.00 2024-01-16 04:30:30.907 016 15861.50 503.13 52625.16 88888.00 2024-01-16 04:30:31.407 016 15861.49 503.14 52625.21 88888.00 2024-01-16 04:30:31.907 016 15861.40 503.13 52625.27 88888.00 2024-01-16 04:30:32.407 016 15861.37 503.12 52625.31 88888.00 2024-01-16 04:30:32.907 016 15861.37 503.13 52625.32 88888.00 2024-01-16 04:30:33.407 016 15861.32 503.13 52625.30 88888.00 2024-01-16 04:30:33.907 016 15861.28 503.17 52625.32 88888.00 2024-01-16 04:30:34.407 016 15861.27 503.17 52625.37 88888.00 2024-01-16 04:30:35.407 016 15861.22 503.18 52625.30 88888.00 2024-01-16 04:30:35.907 016 15861.20 503.18 52625.29 88888.00 2024-01-16 04:30:36.407 016 15861.20 503.17 52625.35 88888.00 2024-01-16 04:30:36.907 016 15861.21 503.12 52625.35 88888.00 2024-01-16 04:30:37.407 016 15861.13 503.13 52625.38 88888.00 2024-01-16 04:30:37.907 016 15861.13 503.13 52625.39 88888.00 2024-01-16 04:30:38.407 016 15861.10 503.13 52625.38 88888.00 2024-01-16 04:30:38.907 016 15861.05 503.18 52625.38 88888.00 2024-01-16 04:30:39.407 016 15861.00 503.16 52625.42 88888.00 2024-01-16 04:30:39.907 016 15861.02 503.14 52625.48 88888.00 2024-01-16 04:30:40.407 016 15860.95 503.16 52625.56 88888.00 2024-01-16 04:30:40.907 016 15860.87 503.13 52625.52 88888.00 2024-01-16 04:30:41.407 016 15860.84 503.16 52625.51 88888.00 2024-01-16 04:30:41.907 016 15860.85 503.18 52625.53 88888.00 2024-01-16 04:30:42.407 016 15860.83 503.19 52625.51 88888.00 2024-01-16 04:30:42.907 016 15860.76 503.20 52625.49 88888.00 2024-01-16 04:30:43.407 016 15860.74 503.18 52625.47 88888.00 2024-01-16 04:30:43.907 016 15860.75 503.17 52625.46 88888.00 2024-01-16 04:30:44.407 016 15860.74 503.13 52625.43 88888.00 2024-01-16 04:30:44.907 016 15860.77 503.14 52625.48 88888.00 2024-01-16 04:30:45.407 016 15860.74 503.20 52625.52 88888.00 2024-01-16 04:30:45.907 016 15860.65 503.20 52625.50 88888.00 2024-01-16 04:30:46.407 016 15860.65 503.16 52625.55 88888.00 2024-01-16 04:30:46.907 016 15860.67 503.17 52625.61 88888.00 2024-01-16 04:30:47.407 016 15860.67 503.16 52625.68 88888.00 2024-01-16 04:30:47.907 016 15860.64 503.13 52625.66 88888.00 2024-01-16 04:30:48.407 016 15860.62 503.17 52625.62 88888.00 2024-01-16 04:30:48.907 016 15860.56 503.18 52625.64 88888.00 2024-01-16 04:30:49.407 016 15860.55 503.17 52625.61 88888.00 2024-01-16 04:30:49.907 016 15860.50 503.19 52625.58 88888.00 2024-01-16 04:30:50.407 016 15860.48 503.20 52625.53 88888.00 2024-01-16 04:30:50.907 016 15860.46 503.22 52625.53 88888.00 2024-01-16 04:30:51.407 016 15860.46 503.22 52625.55 88888.00 2024-01-16 04:30:51.907 016 15860.47 503.19 52625.56 88888.00 2024-01-16 04:30:52.407 016 15860.46 503.16 52625.56 88888.00 2024-01-16 04:30:52.907 016 15860.48 503.17 52625.55 88888.00 2024-01-16 04:30:53.407 016 15860.44 503.21 52625.55 88888.00 2024-01-16 04:30:53.907 016 15860.38 503.23 52625.55 88888.00 2024-01-16 04:30:54.407 016 15860.37 503.25 52625.62 88888.00 2024-01-16 04:30:54.907 016 15860.33 503.25 52625.63 88888.00 2024-01-16 04:30:55.407 016 15860.30 503.21 52625.58 88888.00 2024-01-16 04:30:55.907 016 15860.32 503.20 52625.61 88888.00 2024-01-16 04:30:56.407 016 15860.35 503.21 52625.59 88888.00 2024-01-16 04:30:56.907 016 15860.30 503.23 52625.51 88888.00 2024-01-16 04:30:57.407 016 15860.28 503.19 52625.51 88888.00 2024-01-16 04:30:57.907 016 15860.26 503.16 52625.46 88888.00 2024-01-16 04:30:58.407 016 15860.24 503.17 52625.51 88888.00 2024-01-16 04:30:58.907 016 15860.21 503.12 52625.49 88888.00 2024-01-16 04:30:59.407 016 15860.20 503.13 52625.46 88888.00 2024-01-16 04:30:59.907 016 15860.18 503.13 52625.47 88888.00 2024-01-16 04:31:00.407 016 15860.15 503.13 52625.47 88888.00 2024-01-16 04:31:00.907 016 15860.17 503.13 52625.46 88888.00 2024-01-16 04:31:01.407 016 15860.17 503.13 52625.50 88888.00 2024-01-16 04:31:01.907 016 15860.12 503.16 52625.51 88888.00 2024-01-16 04:31:02.407 016 15860.08 503.17 52625.48 88888.00 2024-01-16 04:31:02.907 016 15860.06 503.18 52625.43 88888.00 2024-01-16 04:31:03.407 016 15860.00 503.20 52625.39 88888.00 2024-01-16 04:31:03.907 016 15860.01 503.19 52625.36 88888.00 2024-01-16 04:31:04.407 016 15859.99 503.17 52625.26 88888.00 2024-01-16 04:31:04.907 016 15859.91 503.13 52625.22 88888.00 2024-01-16 04:31:05.407 016 15859.88 503.12 52625.25 88888.00 2024-01-16 04:31:05.907 016 15859.88 503.13 52625.31 88888.00 2024-01-16 04:31:06.407 016 15859.92 503.13 52625.36 88888.00 2024-01-16 04:31:06.907 016 15859.90 503.16 52625.27 88888.00 2024-01-16 04:31:07.407 016 15859.86 503.17 52625.27 88888.00 2024-01-16 04:31:07.907 016 15859.83 503.16 52625.27 88888.00 2024-01-16 04:31:08.407 016 15859.81 503.14 52625.31 88888.00 2024-01-16 04:31:08.907 016 15859.77 503.13 52625.35 88888.00 2024-01-16 04:31:09.407 016 15859.73 503.14 52625.33 88888.00 2024-01-16 04:31:09.907 016 15859.75 503.12 52625.29 88888.00 2024-01-16 04:31:10.407 016 15859.78 503.11 52625.25 88888.00 2024-01-16 04:31:10.907 016 15859.77 503.13 52625.27 88888.00 2024-01-16 04:31:11.407 016 15859.74 503.12 52625.21 88888.00 2024-01-16 04:31:11.907 016 15859.68 503.16 52625.19 88888.00 2024-01-16 04:31:12.407 016 15859.67 503.17 52625.15 88888.00 2024-01-16 04:31:12.907 016 15859.68 503.13 52625.17 88888.00 2024-01-16 04:31:13.407 016 15859.67 503.12 52625.19 88888.00 2024-01-16 04:31:13.907 016 15859.68 503.13 52625.16 88888.00 2024-01-16 04:31:14.407 016 15859.66 503.10 52625.11 88888.00 2024-01-16 04:31:14.907 016 15859.65 503.09 52625.16 88888.00 2024-01-16 04:31:15.407 016 15859.65 503.10 52625.18 88888.00 2024-01-16 04:31:15.907 016 15859.61 503.13 52625.20 88888.00 2024-01-16 04:31:16.907 016 15859.51 503.14 52625.11 88888.00 2024-01-16 04:31:17.407 016 15859.56 503.17 52625.10 88888.00 2024-01-16 04:31:17.907 016 15859.58 503.16 52625.09 88888.00 2024-01-16 04:31:18.407 016 15859.54 503.16 52625.07 88888.00 2024-01-16 04:31:18.907 016 15859.50 503.17 52625.06 88888.00 2024-01-16 04:31:19.407 016 15859.46 503.21 52625.02 88888.00 2024-01-16 04:31:19.907 016 15859.42 503.22 52625.02 88888.00 2024-01-16 04:31:20.407 016 15859.41 503.20 52625.04 88888.00 2024-01-16 04:31:20.907 016 15859.46 503.22 52625.02 88888.00 2024-01-16 04:31:21.407 016 15859.42 503.21 52625.02 88888.00 2024-01-16 04:31:21.907 016 15859.42 503.21 52625.04 88888.00 2024-01-16 04:31:22.407 016 15859.41 503.19 52625.00 88888.00 2024-01-16 04:31:22.907 016 15859.40 503.14 52625.02 88888.00 2024-01-16 04:31:23.407 016 15859.36 503.13 52624.99 88888.00 2024-01-16 04:31:23.907 016 15859.37 503.13 52624.96 88888.00 2024-01-16 04:31:24.407 016 15859.34 503.16 52624.94 88888.00 2024-01-16 04:31:24.907 016 15859.34 503.18 52624.90 88888.00 2024-01-16 04:31:25.407 016 15859.37 503.16 52624.90 88888.00 2024-01-16 04:31:25.907 016 15859.37 503.14 52624.87 88888.00 2024-01-16 04:31:26.407 016 15859.34 503.18 52624.85 88888.00 2024-01-16 04:31:26.907 016 15859.30 503.18 52624.86 88888.00 2024-01-16 04:31:27.407 016 15859.32 503.11 52624.84 88888.00 2024-01-16 04:31:27.907 016 15859.33 503.09 52624.77 88888.00 2024-01-16 04:31:28.407 016 15859.31 503.12 52624.80 88888.00 2024-01-16 04:31:28.907 016 15859.30 503.14 52624.77 88888.00 2024-01-16 04:31:29.407 016 15859.31 503.13 52624.77 88888.00 2024-01-16 04:31:29.907 016 15859.34 503.10 52624.81 88888.00 2024-01-16 04:31:30.407 016 15859.37 503.06 52624.77 88888.00 2024-01-16 04:31:30.907 016 15859.36 503.03 52624.77 88888.00 2024-01-16 04:31:31.407 016 15859.28 503.02 52624.74 88888.00 2024-01-16 04:31:31.907 016 15859.28 503.00 52624.71 88888.00 2024-01-16 04:31:32.407 016 15859.31 502.95 52624.69 88888.00 2024-01-16 04:31:32.907 016 15859.27 502.92 52624.66 88888.00 2024-01-16 04:31:33.407 016 15859.28 502.95 52624.64 88888.00 2024-01-16 04:31:33.907 016 15859.25 502.95 52624.72 88888.00 2024-01-16 04:31:34.407 016 15859.23 502.93 52624.78 88888.00 2024-01-16 04:31:34.907 016 15859.28 502.93 52624.80 88888.00 2024-01-16 04:31:35.407 016 15859.27 502.87 52624.77 88888.00 2024-01-16 04:31:35.907 016 15859.23 502.87 52624.79 88888.00 2024-01-16 04:31:36.407 016 15859.19 502.91 52624.77 88888.00 2024-01-16 04:31:36.907 016 15859.18 502.87 52624.77 88888.00 2024-01-16 04:31:37.407 016 15859.20 502.89 52624.76 88888.00 2024-01-16 04:31:37.907 016 15859.14 502.93 52624.77 88888.00 2024-01-16 04:31:38.407 016 15859.14 502.87 52624.78 88888.00 2024-01-16 04:31:38.907 016 15859.19 502.87 52624.76 88888.00 2024-01-16 04:31:39.407 016 15859.16 502.84 52624.72 88888.00 2024-01-16 04:31:39.907 016 15859.10 502.83 52624.69 88888.00 2024-01-16 04:31:40.407 016 15859.07 502.83 52624.74 88888.00 2024-01-16 04:31:40.907 016 15859.05 502.85 52624.67 88888.00 2024-01-16 04:31:41.407 016 15859.03 502.86 52624.61 88888.00 2024-01-16 04:31:41.907 016 15859.03 502.86 52624.60 88888.00 2024-01-16 04:31:42.407 016 15859.03 502.89 52624.60 88888.00 2024-01-16 04:31:42.907 016 15859.02 502.88 52624.66 88888.00 2024-01-16 04:31:43.407 016 15858.97 502.87 52624.68 88888.00 2024-01-16 04:31:43.907 016 15858.92 502.87 52624.68 88888.00 2024-01-16 04:31:44.907 016 15858.94 502.89 52624.72 88888.00 2024-01-16 04:31:45.407 016 15858.88 502.87 52624.77 88888.00 2024-01-16 04:31:45.907 016 15858.85 502.86 52624.72 88888.00 2024-01-16 04:31:46.407 016 15858.85 502.85 52624.72 88888.00 2024-01-16 04:31:46.907 016 15858.86 502.86 52624.72 88888.00 2024-01-16 04:31:47.407 016 15858.85 502.88 52624.70 88888.00 2024-01-16 04:31:47.907 016 15858.76 502.89 52624.68 88888.00 2024-01-16 04:31:48.407 016 15858.73 502.86 52624.70 88888.00 2024-01-16 04:31:48.907 016 15858.76 502.89 52624.71 88888.00 2024-01-16 04:31:49.407 016 15858.70 502.93 52624.72 88888.00 2024-01-16 04:31:49.907 016 15858.64 502.97 52624.68 88888.00 2024-01-16 04:31:50.407 016 15858.58 502.99 52624.70 88888.00 2024-01-16 04:31:50.907 016 15858.58 502.97 52624.71 88888.00 2024-01-16 04:31:51.407 016 15858.60 502.97 52624.68 88888.00 2024-01-16 04:31:51.907 016 15858.58 502.95 52624.71 88888.00 2024-01-16 04:31:52.407 016 15858.49 502.95 52624.75 88888.00 2024-01-16 04:31:52.907 016 15858.46 502.97 52624.74 88888.00 2024-01-16 04:31:53.407 016 15858.47 502.99 52624.76 88888.00 2024-01-16 04:31:53.907 016 15858.42 502.97 52624.74 88888.00 2024-01-16 04:31:54.907 016 15858.42 503.11 52624.75 88888.00 2024-01-16 04:31:55.407 016 15858.45 503.10 52624.71 88888.00 2024-01-16 04:31:55.907 016 15858.42 503.05 52624.74 88888.00 2024-01-16 04:31:56.407 016 15858.41 503.10 52624.79 88888.00 2024-01-16 04:31:56.907 016 15858.39 503.13 52624.75 88888.00 2024-01-16 04:31:57.407 016 15858.39 503.12 52624.68 88888.00 2024-01-16 04:31:57.907 016 15858.36 503.16 52624.72 88888.00 2024-01-16 04:31:58.407 016 15858.34 503.18 52624.77 88888.00 2024-01-16 04:31:58.907 016 15858.32 503.21 52624.82 88888.00 2024-01-16 04:31:59.407 016 15858.30 503.26 52624.80 88888.00 2024-01-16 04:31:59.907 016 15858.30 503.26 52624.72 88888.00 2024-01-16 04:32:00.407 016 15858.31 503.27 52624.75 88888.00 2024-01-16 04:32:00.907 016 15858.31 503.26 52624.67 88888.00 2024-01-16 04:32:01.407 016 15858.29 503.29 52624.62 88888.00 2024-01-16 04:32:01.907 016 15858.24 503.27 52624.63 88888.00 2024-01-16 04:32:02.407 016 15858.23 503.28 52624.63 88888.00 2024-01-16 04:32:02.907 016 15858.28 503.29 52624.64 88888.00 2024-01-16 04:32:03.407 016 15858.29 503.28 52624.67 88888.00 2024-01-16 04:32:03.907 016 15858.28 503.27 52624.65 88888.00 2024-01-16 04:32:04.407 016 15858.22 503.26 52624.66 88888.00 2024-01-16 04:32:04.907 016 15858.19 503.27 52624.65 88888.00 2024-01-16 04:32:05.407 016 15858.19 503.30 52624.64 88888.00 2024-01-16 04:32:05.907 016 15858.20 503.29 52624.68 88888.00 2024-01-16 04:32:06.407 016 15858.21 503.28 52624.66 88888.00 2024-01-16 04:32:06.907 016 15858.18 503.27 52624.62 88888.00 2024-01-16 04:32:07.407 016 15858.13 503.25 52624.61 88888.00 2024-01-16 04:32:07.907 016 15858.14 503.26 52624.58 88888.00 2024-01-16 04:32:08.407 016 15858.14 503.27 52624.57 88888.00 2024-01-16 04:32:08.907 016 15858.07 503.29 52624.61 88888.00 2024-01-16 04:32:09.407 016 15858.13 503.27 52624.52 88888.00 2024-01-16 04:32:09.907 016 15858.14 503.27 52624.48 88888.00 2024-01-16 04:32:10.407 016 15858.10 503.28 52624.51 88888.00 2024-01-16 04:32:10.907 016 15858.05 503.30 52624.54 88888.00 2024-01-16 04:32:11.407 016 15858.07 503.30 52624.52 88888.00 2024-01-16 04:32:11.907 016 15858.10 503.32 52624.54 88888.00 2024-01-16 04:32:12.407 016 15858.09 503.38 52624.56 88888.00 2024-01-16 04:32:12.907 016 15858.03 503.40 52624.61 88888.00 2024-01-16 04:32:13.407 016 15858.04 503.40 52624.64 88888.00 2024-01-16 04:32:13.907 016 15858.03 503.37 52624.61 88888.00 2024-01-16 04:32:14.407 016 15858.01 503.38 52624.50 88888.00 2024-01-16 04:32:14.907 016 15858.02 503.42 52624.50 88888.00 2024-01-16 04:32:15.407 016 15858.00 503.44 52624.50 88888.00 2024-01-16 04:32:15.907 016 15857.98 503.45 52624.51 88888.00 2024-01-16 04:32:16.407 016 15857.97 503.47 52624.54 88888.00 2024-01-16 04:32:16.907 016 15857.96 503.49 52624.56 88888.00 2024-01-16 04:32:17.407 016 15857.92 503.47 52624.54 88888.00 2024-01-16 04:32:17.907 016 15857.89 503.44 52624.55 88888.00 2024-01-16 04:32:18.407 016 15857.93 503.48 52624.51 88888.00 2024-01-16 04:32:18.907 016 15857.93 503.53 52624.51 88888.00 2024-01-16 04:32:19.407 016 15857.97 503.56 52624.60 88888.00 2024-01-16 04:32:19.907 016 15857.98 503.57 52624.59 88888.00 2024-01-16 04:32:20.407 016 15857.95 503.57 52624.56 88888.00 2024-01-16 04:32:20.907 016 15857.95 503.58 52624.58 88888.00 2024-01-16 04:32:21.407 016 15857.91 503.61 52624.56 88888.00 2024-01-16 04:32:21.907 016 15857.86 503.62 52624.52 88888.00 2024-01-16 04:32:22.407 016 15857.87 503.62 52624.51 88888.00 2024-01-16 04:32:22.907 016 15857.91 503.62 52624.52 88888.00 2024-01-16 04:32:23.407 016 15857.89 503.64 52624.55 88888.00 2024-01-16 04:32:23.907 016 15857.87 503.69 52624.51 88888.00 2024-01-16 04:32:24.407 016 15857.91 503.71 52624.49 88888.00 2024-01-16 04:32:24.907 016 15857.92 503.72 52624.51 88888.00 2024-01-16 04:32:25.407 016 15857.92 503.72 52624.51 88888.00 2024-01-16 04:32:25.907 016 15857.88 503.73 52624.49 88888.00 2024-01-16 04:32:26.407 016 15857.87 503.75 52624.47 88888.00 2024-01-16 04:32:26.907 016 15857.88 503.77 52624.56 88888.00 2024-01-16 04:32:27.407 016 15857.87 503.80 52624.57 88888.00 2024-01-16 04:32:27.907 016 15857.85 503.78 52624.54 88888.00 2024-01-16 04:32:28.407 016 15857.84 503.77 52624.59 88888.00 2024-01-16 04:32:28.907 016 15857.86 503.77 52624.57 88888.00 2024-01-16 04:32:29.407 016 15857.85 503.72 52624.44 88888.00 2024-01-16 04:32:29.907 016 15857.83 503.75 52624.46 88888.00 2024-01-16 04:32:30.407 016 15857.83 503.80 52624.43 88888.00 2024-01-16 04:32:30.907 016 15857.82 503.81 52624.44 88888.00 2024-01-16 04:32:31.407 016 15857.80 503.82 52624.46 88888.00 2024-01-16 04:32:31.907 016 15857.83 503.81 52624.46 88888.00 2024-01-16 04:32:32.407 016 15857.88 503.79 52624.47 88888.00 2024-01-16 04:32:32.907 016 15857.89 503.81 52624.46 88888.00 2024-01-16 04:32:33.407 016 15857.87 503.81 52624.43 88888.00 2024-01-16 04:32:33.907 016 15857.89 503.82 52624.48 88888.00 2024-01-16 04:32:34.407 016 15857.93 503.78 52624.47 88888.00 2024-01-16 04:32:34.907 016 15857.94 503.77 52624.42 88888.00 2024-01-16 04:32:35.407 016 15857.95 503.77 52624.37 88888.00 2024-01-16 04:32:35.907 016 15857.91 503.77 52624.36 88888.00 2024-01-16 04:32:36.407 016 15857.91 503.78 52624.28 88888.00 2024-01-16 04:32:36.907 016 15857.83 503.77 52624.26 88888.00 2024-01-16 04:32:37.407 016 15857.86 503.81 52624.21 88888.00 2024-01-16 04:32:38.407 016 15857.94 503.79 52624.21 88888.00 2024-01-16 04:32:38.907 016 15857.96 503.79 52624.25 88888.00 2024-01-16 04:32:39.407 016 15857.96 503.75 52624.21 88888.00 2024-01-16 04:32:39.907 016 15857.93 503.72 52624.18 88888.00 2024-01-16 04:32:40.407 016 15857.94 503.73 52624.15 88888.00 2024-01-16 04:32:40.907 016 15857.96 503.73 52624.19 88888.00 2024-01-16 04:32:41.407 016 15857.98 503.73 52624.22 88888.00 2024-01-16 04:32:41.907 016 15857.97 503.71 52624.19 88888.00 2024-01-16 04:32:42.407 016 15857.95 503.69 52624.14 88888.00 2024-01-16 04:32:42.907 016 15857.94 503.70 52624.15 88888.00 2024-01-16 04:32:43.407 016 15857.94 503.72 52624.17 88888.00 2024-01-16 04:32:43.907 016 15857.97 503.66 52624.08 88888.00 2024-01-16 04:32:44.407 016 15857.96 503.64 52624.06 88888.00 2024-01-16 04:32:44.907 016 15857.93 503.66 52624.05 88888.00 2024-01-16 04:32:45.407 016 15857.95 503.65 52624.03 88888.00 2024-01-16 04:32:45.907 016 15857.93 503.63 52624.02 88888.00 2024-01-16 04:32:46.407 016 15857.95 503.63 52624.03 88888.00 2024-01-16 04:32:46.907 016 15857.94 503.64 52624.06 88888.00 2024-01-16 04:32:47.407 016 15857.94 503.64 52624.07 88888.00 2024-01-16 04:32:48.407 016 15857.92 503.60 52624.03 88888.00 2024-01-16 04:32:48.907 016 15857.91 503.54 52624.01 88888.00 2024-01-16 04:32:49.407 016 15857.91 503.58 52623.99 88888.00 2024-01-16 04:32:49.907 016 15857.94 503.58 52624.03 88888.00 2024-01-16 04:32:50.407 016 15857.91 503.56 52624.04 88888.00 2024-01-16 04:32:50.907 016 15857.87 503.55 52624.02 88888.00 2024-01-16 04:32:51.407 016 15857.83 503.53 52624.01 88888.00 2024-01-16 04:32:51.907 016 15857.80 503.52 52623.99 88888.00 2024-01-16 04:32:52.407 016 15857.82 503.56 52624.03 88888.00 2024-01-16 04:32:52.907 016 15857.84 503.56 52624.08 88888.00 2024-01-16 04:32:53.407 016 15857.88 503.57 52624.04 88888.00 2024-01-16 04:32:53.907 016 15857.92 503.57 52624.03 88888.00 2024-01-16 04:32:54.407 016 15857.93 503.56 52624.04 88888.00 2024-01-16 04:32:54.907 016 15857.86 503.53 52624.05 88888.00 2024-01-16 04:32:55.407 016 15857.86 503.52 52624.07 88888.00 2024-01-16 04:32:55.907 016 15857.89 503.53 52624.03 88888.00 2024-01-16 04:32:56.407 016 15857.91 503.49 52623.98 88888.00 2024-01-16 04:32:56.907 016 15857.89 503.52 52623.92 88888.00 2024-01-16 04:32:57.407 016 15857.86 503.53 52623.91 88888.00 2024-01-16 04:32:58.407 016 15857.87 503.54 52623.92 88888.00 2024-01-16 04:32:58.907 016 15857.85 503.54 52623.91 88888.00 2024-01-16 04:32:59.407 016 15857.84 503.51 52623.95 88888.00 2024-01-16 04:32:59.907 016 15857.86 503.43 52623.99 88888.00 2024-01-16 04:33:00.407 016 15857.91 503.44 52624.00 88888.00 2024-01-16 04:33:00.907 016 15857.94 503.45 52623.95 88888.00 2024-01-16 04:33:01.407 016 15857.88 503.45 52623.97 88888.00 2024-01-16 04:33:01.907 016 15857.86 503.46 52624.03 88888.00 2024-01-16 04:33:02.407 016 15857.88 503.44 52624.04 88888.00 2024-01-16 04:33:02.907 016 15857.91 503.43 52624.06 88888.00 2024-01-16 04:33:03.407 016 15857.85 503.39 52624.04 88888.00 2024-01-16 04:33:03.907 016 15857.83 503.38 52623.97 88888.00 2024-01-16 04:33:04.407 016 15857.82 503.39 52623.96 88888.00 2024-01-16 04:33:04.907 016 15857.82 503.36 52623.95 88888.00 2024-01-16 04:33:05.407 016 15857.80 503.37 52623.94 88888.00 2024-01-16 04:33:05.907 016 15857.80 503.40 52623.95 88888.00 2024-01-16 04:33:06.407 016 15857.80 503.39 52623.98 88888.00 2024-01-16 04:33:06.907 016 15857.84 503.36 52623.98 88888.00 2024-01-16 04:33:07.407 016 15857.80 503.31 52624.02 88888.00 2024-01-16 04:33:08.407 016 15857.76 503.37 52624.03 88888.00 2024-01-16 04:33:08.907 016 15857.79 503.36 52624.05 88888.00 2024-01-16 04:33:09.407 016 15857.77 503.31 52624.08 88888.00 2024-01-16 04:33:09.907 016 15857.77 503.28 52624.07 88888.00 2024-01-16 04:33:10.407 016 15857.74 503.25 52624.06 88888.00 2024-01-16 04:33:10.907 016 15857.68 503.27 52624.01 88888.00 2024-01-16 04:33:11.407 016 15857.75 503.26 52623.98 88888.00 2024-01-16 04:33:11.907 016 15857.73 503.21 52623.97 88888.00 2024-01-16 04:33:12.407 016 15857.77 503.22 52623.92 88888.00 2024-01-16 04:33:12.907 016 15857.75 503.26 52623.92 88888.00 2024-01-16 04:33:13.407 016 15857.71 503.22 52623.94 88888.00 2024-01-16 04:33:13.907 016 15857.71 503.19 52623.98 88888.00 2024-01-16 04:33:14.407 016 15857.73 503.21 52623.96 88888.00 2024-01-16 04:33:14.907 016 15857.75 503.26 52623.96 88888.00 2024-01-16 04:33:15.407 016 15857.77 503.22 52623.96 88888.00 2024-01-16 04:33:15.907 016 15857.73 503.20 52624.00 88888.00 2024-01-16 04:33:16.407 016 15857.74 503.20 52624.06 88888.00 2024-01-16 04:33:16.907 016 15857.73 503.20 52624.04 88888.00 2024-01-16 04:33:17.407 016 15857.68 503.23 52624.01 88888.00 2024-01-16 04:33:17.907 016 15857.66 503.23 52624.01 88888.00 2024-01-16 04:33:18.407 016 15857.68 503.20 52623.99 88888.00 2024-01-16 04:33:18.907 016 15857.64 503.20 52623.97 88888.00 2024-01-16 04:33:19.407 016 15857.61 503.19 52623.96 88888.00 2024-01-16 04:33:19.907 016 15857.66 503.19 52623.97 88888.00 2024-01-16 04:33:20.407 016 15857.66 503.20 52623.95 88888.00 2024-01-16 04:33:20.907 016 15857.59 503.17 52623.97 88888.00 2024-01-16 04:33:21.407 016 15857.61 503.17 52623.99 88888.00 2024-01-16 04:33:21.907 016 15857.59 503.18 52624.00 88888.00 2024-01-16 04:33:22.407 016 15857.59 503.20 52623.98 88888.00 2024-01-16 04:33:22.907 016 15857.65 503.14 52624.03 88888.00 2024-01-16 04:33:23.407 016 15857.66 503.18 52624.08 88888.00 2024-01-16 04:33:23.907 016 15857.64 503.21 52624.08 88888.00 2024-01-16 04:33:24.407 016 15857.67 503.26 52624.02 88888.00 2024-01-16 04:33:24.907 016 15857.64 503.28 52624.05 88888.00 2024-01-16 04:33:25.407 016 15857.65 503.26 52624.09 88888.00 2024-01-16 04:33:25.907 016 15857.70 503.23 52624.07 88888.00 2024-01-16 04:33:26.407 016 15857.66 503.23 52624.01 88888.00 2024-01-16 04:33:26.907 016 15857.67 503.26 52624.07 88888.00 2024-01-16 04:33:27.407 016 15857.61 503.23 52624.05 88888.00 2024-01-16 04:33:27.907 016 15857.61 503.21 52624.10 88888.00 2024-01-16 04:33:28.407 016 15857.61 503.21 52624.14 88888.00 2024-01-16 04:33:28.907 016 15857.66 503.22 52624.11 88888.00 2024-01-16 04:33:29.407 016 15857.68 503.23 52624.14 88888.00 2024-01-16 04:33:29.907 016 15857.69 503.23 52624.12 88888.00 2024-01-16 04:33:30.407 016 15857.75 503.25 52624.12 88888.00 2024-01-16 04:33:30.907 016 15857.73 503.26 52624.14 88888.00 2024-01-16 04:33:31.407 016 15857.74 503.23 52624.18 88888.00 2024-01-16 04:33:31.907 016 15857.73 503.25 52624.19 88888.00 2024-01-16 04:33:32.407 016 15857.75 503.28 52624.18 88888.00 2024-01-16 04:33:32.907 016 15857.79 503.35 52624.17 88888.00 2024-01-16 04:33:33.407 016 15857.82 503.38 52624.19 88888.00 2024-01-16 04:33:33.907 016 15857.84 503.36 52624.19 88888.00 2024-01-16 04:33:34.407 016 15857.86 503.34 52624.14 88888.00 2024-01-16 04:33:34.907 016 15857.83 503.34 52624.12 88888.00 2024-01-16 04:33:35.407 016 15857.84 503.35 52624.14 88888.00 2024-01-16 04:33:35.907 016 15857.82 503.37 52624.14 88888.00 2024-01-16 04:33:36.407 016 15857.84 503.38 52624.20 88888.00 2024-01-16 04:33:36.907 016 15857.84 503.40 52624.18 88888.00 2024-01-16 04:33:37.407 016 15857.85 503.44 52624.12 88888.00 2024-01-16 04:33:37.907 016 15857.88 503.47 52624.22 88888.00 2024-01-16 04:33:38.407 016 15857.93 503.46 52624.27 88888.00 2024-01-16 04:33:38.907 016 15858.00 503.43 52624.29 88888.00 2024-01-16 04:33:39.407 016 15857.97 503.40 52624.36 88888.00 2024-01-16 04:33:39.907 016 15857.97 503.40 52624.34 88888.00 2024-01-16 04:33:40.407 016 15858.01 503.42 52624.30 88888.00 2024-01-16 04:33:40.907 016 15858.00 503.43 52624.29 88888.00 2024-01-16 04:33:41.407 016 15857.98 503.43 52624.27 88888.00 2024-01-16 04:33:41.907 016 15858.00 503.43 52624.27 88888.00 2024-01-16 04:33:42.407 016 15858.00 503.43 52624.31 88888.00 2024-01-16 04:33:42.907 016 15858.03 503.46 52624.31 88888.00 2024-01-16 04:33:43.407 016 15858.09 503.42 52624.28 88888.00 2024-01-16 04:33:43.907 016 15858.11 503.40 52624.32 88888.00 2024-01-16 04:33:44.407 016 15858.10 503.45 52624.34 88888.00 2024-01-16 04:33:44.907 016 15858.12 503.43 52624.36 88888.00 2024-01-16 04:33:45.407 016 15858.11 503.44 52624.37 88888.00 2024-01-16 04:33:45.907 016 15858.07 503.51 52624.41 88888.00 2024-01-16 04:33:46.407 016 15858.05 503.49 52624.45 88888.00 2024-01-16 04:33:46.907 016 15858.09 503.47 52624.43 88888.00 2024-01-16 04:33:47.407 016 15858.12 503.52 52624.38 88888.00 2024-01-16 04:33:47.907 016 15858.11 503.49 52624.39 88888.00 2024-01-16 04:33:48.407 016 15858.13 503.54 52624.40 88888.00 2024-01-16 04:33:48.907 016 15858.09 503.53 52624.42 88888.00 2024-01-16 04:33:50.407 016 15858.12 503.56 52624.51 88888.00 2024-01-16 04:33:50.907 016 15858.12 503.56 52624.55 88888.00 2024-01-16 04:33:51.407 016 15858.15 503.58 52624.52 88888.00 2024-01-16 04:33:51.907 016 15858.19 503.55 52624.58 88888.00 2024-01-16 04:33:52.407 016 15858.18 503.49 52624.63 88888.00 2024-01-16 04:33:52.907 016 15858.16 503.47 52624.66 88888.00 2024-01-16 04:33:53.407 016 15858.20 503.52 52624.66 88888.00 2024-01-16 04:33:53.907 016 15858.21 503.56 52624.68 88888.00 2024-01-16 04:33:54.407 016 15858.15 503.58 52624.61 88888.00 2024-01-16 04:33:54.907 016 15858.14 503.62 52624.62 88888.00 2024-01-16 04:33:55.408 016 15858.11 503.61 52624.68 88888.00 2024-01-16 04:33:55.908 016 15858.13 503.63 52624.70 88888.00 2024-01-16 04:33:56.408 016 15858.18 503.62 52624.68 88888.00 2024-01-16 04:33:56.908 016 15858.18 503.61 52624.69 88888.00 2024-01-16 04:33:57.408 016 15858.21 503.62 52624.75 88888.00 2024-01-16 04:33:57.908 016 15858.21 503.63 52624.75 88888.00 2024-01-16 04:33:58.408 016 15858.23 503.64 52624.72 88888.00 2024-01-16 04:33:58.908 016 15858.21 503.66 52624.77 88888.00 2024-01-16 04:33:59.908 016 15858.28 503.68 52624.75 88888.00 2024-01-16 04:34:00.408 016 15858.28 503.69 52624.71 88888.00 2024-01-16 04:34:00.908 016 15858.28 503.75 52624.68 88888.00 2024-01-16 04:34:01.408 016 15858.33 503.78 52624.75 88888.00 2024-01-16 04:34:01.908 016 15858.30 503.79 52624.80 88888.00 2024-01-16 04:34:02.408 016 15858.27 503.80 52624.80 88888.00 2024-01-16 04:34:02.908 016 15858.27 503.79 52624.77 88888.00 2024-01-16 04:34:03.408 016 15858.29 503.75 52624.77 88888.00 2024-01-16 04:34:03.908 016 15858.31 503.80 52624.77 88888.00 2024-01-16 04:34:04.408 016 15858.33 503.82 52624.74 88888.00 2024-01-16 04:34:04.908 016 15858.31 503.79 52624.68 88888.00 2024-01-16 04:34:05.408 016 15858.27 503.79 52624.74 88888.00 2024-01-16 04:34:05.908 016 15858.24 503.80 52624.78 88888.00 2024-01-16 04:34:06.408 016 15858.30 503.83 52624.78 88888.00 2024-01-16 04:34:06.908 016 15858.32 503.84 52624.78 88888.00 2024-01-16 04:34:07.408 016 15858.32 503.83 52624.79 88888.00 2024-01-16 04:34:07.908 016 15858.29 503.79 52624.80 88888.00 2024-01-16 04:34:08.408 016 15858.31 503.79 52624.76 88888.00 2024-01-16 04:34:08.908 016 15858.32 503.81 52624.69 88888.00 2024-01-16 04:34:09.408 016 15858.32 503.81 52624.64 88888.00 2024-01-16 04:34:09.908 016 15858.38 503.83 52624.65 88888.00 2024-01-16 04:34:10.408 016 15858.34 503.82 52624.75 88888.00 2024-01-16 04:34:10.908 016 15858.36 503.81 52624.78 88888.00 2024-01-16 04:34:11.408 016 15858.38 503.78 52624.75 88888.00 2024-01-16 04:34:11.908 016 15858.38 503.73 52624.74 88888.00 2024-01-16 04:34:12.408 016 15858.32 503.79 52624.70 88888.00 2024-01-16 04:34:12.908 016 15858.33 503.79 52624.69 88888.00 2024-01-16 04:34:13.408 016 15858.34 503.73 52624.76 88888.00 2024-01-16 04:34:13.908 016 15858.38 503.75 52624.78 88888.00 2024-01-16 04:34:14.408 016 15858.39 503.74 52624.77 88888.00 2024-01-16 04:34:14.908 016 15858.32 503.77 52624.75 88888.00 2024-01-16 04:34:15.408 016 15858.37 503.78 52624.70 88888.00 2024-01-16 04:34:15.908 016 15858.34 503.77 52624.65 88888.00 2024-01-16 04:34:16.408 016 15858.33 503.81 52624.60 88888.00 2024-01-16 04:34:16.908 016 15858.40 503.79 52624.65 88888.00 2024-01-16 04:34:17.408 016 15858.39 503.75 52624.70 88888.00 2024-01-16 04:34:17.908 016 15858.39 503.77 52624.72 88888.00 2024-01-16 04:34:18.408 016 15858.42 503.74 52624.72 88888.00 2024-01-16 04:34:18.908 016 15858.49 503.75 52624.74 88888.00 2024-01-16 04:34:19.408 016 15858.46 503.74 52624.72 88888.00 2024-01-16 04:34:19.908 016 15858.38 503.77 52624.77 88888.00 2024-01-16 04:34:20.408 016 15858.39 503.77 52624.82 88888.00 2024-01-16 04:34:20.908 016 15858.39 503.71 52624.80 88888.00 2024-01-16 04:34:21.408 016 15858.39 503.71 52624.80 88888.00 2024-01-16 04:34:21.908 016 15858.40 503.74 52624.80 88888.00 2024-01-16 04:34:22.408 016 15858.36 503.71 52624.84 88888.00 2024-01-16 04:34:22.908 016 15858.29 503.71 52624.85 88888.00 2024-01-16 04:34:23.408 016 15858.32 503.69 52624.81 88888.00 2024-01-16 04:34:23.908 016 15858.33 503.68 52624.77 88888.00 2024-01-16 04:34:24.408 016 15858.29 503.71 52624.79 88888.00 2024-01-16 04:34:24.908 016 15858.23 503.75 52624.86 88888.00 2024-01-16 04:34:25.408 016 15858.28 503.77 52624.88 88888.00 2024-01-16 04:34:25.908 016 15858.27 503.77 52624.85 88888.00 2024-01-16 04:34:26.408 016 15858.27 503.72 52624.80 88888.00 2024-01-16 04:34:26.908 016 15858.24 503.72 52624.80 88888.00 2024-01-16 04:34:27.908 016 15858.22 503.74 52624.89 88888.00 2024-01-16 04:34:28.408 016 15858.22 503.75 52624.88 88888.00 2024-01-16 04:34:28.908 016 15858.20 503.78 52624.90 88888.00 2024-01-16 04:34:29.408 016 15858.22 503.77 52624.95 88888.00 2024-01-16 04:34:29.908 016 15858.19 503.78 52624.90 88888.00 2024-01-16 04:34:30.408 016 15858.14 503.78 52624.92 88888.00 2024-01-16 04:34:30.908 016 15858.16 503.75 52624.94 88888.00 2024-01-16 04:34:31.408 016 15858.19 503.73 52624.91 88888.00 2024-01-16 04:34:31.908 016 15858.13 503.74 52624.94 88888.00 2024-01-16 04:34:32.408 016 15858.13 503.78 52624.96 88888.00 2024-01-16 04:34:32.908 016 15858.14 503.79 52624.98 88888.00 2024-01-16 04:34:33.408 016 15858.12 503.80 52624.94 88888.00 2024-01-16 04:34:33.908 016 15858.07 503.81 52624.94 88888.00 2024-01-16 04:34:34.408 016 15858.10 503.86 52625.02 88888.00 2024-01-16 04:34:34.908 016 15858.07 503.88 52625.05 88888.00 2024-01-16 04:34:35.408 016 15858.07 503.89 52625.05 88888.00 2024-01-16 04:34:35.908 016 15858.07 503.91 52625.09 88888.00 2024-01-16 04:34:36.408 016 15858.04 503.95 52625.11 88888.00 2024-01-16 04:34:36.908 016 15858.02 503.98 52625.11 88888.00 2024-01-16 04:34:37.408 016 15858.02 504.00 52625.06 88888.00 2024-01-16 04:34:37.908 016 15858.00 504.00 52625.09 88888.00 2024-01-16 04:34:38.408 016 15857.97 504.00 52625.10 88888.00 2024-01-16 04:34:38.908 016 15857.96 504.01 52625.13 88888.00 2024-01-16 04:34:39.408 016 15857.97 504.00 52625.19 88888.00 2024-01-16 04:34:39.908 016 15857.95 504.04 52625.17 88888.00 2024-01-16 04:34:40.408 016 15857.98 504.05 52625.23 88888.00 2024-01-16 04:34:40.908 016 15857.97 504.06 52625.24 88888.00 2024-01-16 04:34:41.408 016 15857.94 504.09 52625.28 88888.00 2024-01-16 04:34:41.908 016 15857.91 504.12 52625.31 88888.00 2024-01-16 04:34:42.408 016 15857.89 504.09 52625.32 88888.00 2024-01-16 04:34:42.908 016 15857.89 504.08 52625.28 88888.00 2024-01-16 04:34:43.408 016 15857.84 504.08 52625.24 88888.00 2024-01-16 04:34:43.908 016 15857.80 504.12 52625.25 88888.00 2024-01-16 04:34:44.408 016 15857.85 504.13 52625.21 88888.00 2024-01-16 04:34:44.908 016 15857.84 504.17 52625.22 88888.00 2024-01-16 04:34:45.408 016 15857.82 504.16 52625.25 88888.00 2024-01-16 04:34:45.908 016 15857.82 504.18 52625.31 88888.00 2024-01-16 04:34:46.408 016 15857.80 504.22 52625.28 88888.00 2024-01-16 04:34:46.908 016 15857.77 504.24 52625.27 88888.00 2024-01-16 04:34:47.408 016 15857.75 504.23 52625.31 88888.00 2024-01-16 04:34:47.908 016 15857.74 504.29 52625.33 88888.00 2024-01-16 04:34:48.408 016 15857.76 504.32 52625.39 88888.00 2024-01-16 04:34:48.908 016 15857.78 504.33 52625.43 88888.00 2024-01-16 04:34:49.408 016 15857.79 504.37 52625.48 88888.00 2024-01-16 04:34:49.908 016 15857.77 504.38 52625.46 88888.00 2024-01-16 04:34:50.408 016 15857.75 504.34 52625.44 88888.00 2024-01-16 04:34:50.908 016 15857.71 504.32 52625.36 88888.00 2024-01-16 04:34:51.408 016 15857.69 504.38 52625.37 88888.00 2024-01-16 04:34:51.908 016 15857.69 504.41 52625.33 88888.00 2024-01-16 04:34:52.408 016 15857.68 504.37 52625.35 88888.00 2024-01-16 04:34:52.908 016 15857.69 504.34 52625.35 88888.00 2024-01-16 04:34:53.408 016 15857.68 504.39 52625.33 88888.00 2024-01-16 04:34:53.908 016 15857.67 504.39 52625.32 88888.00 2024-01-16 04:34:54.408 016 15857.69 504.46 52625.33 88888.00 2024-01-16 04:34:54.908 016 15857.69 504.50 52625.33 88888.00 2024-01-16 04:34:55.408 016 15857.66 504.49 52625.36 88888.00 2024-01-16 04:34:55.908 016 15857.68 504.47 52625.35 88888.00 2024-01-16 04:34:56.408 016 15857.69 504.49 52625.39 88888.00 2024-01-16 04:34:56.908 016 15857.69 504.46 52625.37 88888.00 2024-01-16 04:34:57.408 016 15857.75 504.42 52625.36 88888.00 2024-01-16 04:34:57.908 016 15857.74 504.49 52625.35 88888.00 2024-01-16 04:34:58.408 016 15857.69 504.48 52625.26 88888.00 2024-01-16 04:34:58.908 016 15857.69 504.50 52625.26 88888.00 2024-01-16 04:34:59.408 016 15857.71 504.49 52625.23 88888.00 2024-01-16 04:34:59.908 016 15857.74 504.51 52625.21 88888.00 2024-01-16 04:35:00.408 016 15857.77 504.53 52625.21 88888.00 2024-01-16 04:35:00.908 016 15857.82 504.55 52625.25 88888.00 2024-01-16 04:35:01.408 016 15857.83 504.52 52625.24 88888.00 2024-01-16 04:35:01.908 016 15857.84 504.56 52625.24 88888.00 2024-01-16 04:35:02.408 016 15857.85 504.59 52625.31 88888.00 2024-01-16 04:35:02.908 016 15857.91 504.59 52625.41 88888.00 2024-01-16 04:35:03.408 016 15857.89 504.57 52625.39 88888.00 2024-01-16 04:35:03.908 016 15857.86 504.58 52625.36 88888.00 2024-01-16 04:35:04.408 016 15857.86 504.61 52625.35 88888.00 2024-01-16 04:35:04.908 016 15857.85 504.59 52625.37 88888.00 2024-01-16 04:35:05.408 016 15857.86 504.59 52625.36 88888.00 2024-01-16 04:35:05.908 016 15857.88 504.61 52625.36 88888.00 2024-01-16 04:35:06.408 016 15857.89 504.63 52625.35 88888.00 2024-01-16 04:35:06.908 016 15857.88 504.63 52625.31 88888.00 2024-01-16 04:35:07.408 016 15857.92 504.65 52625.38 88888.00 2024-01-16 04:35:07.908 016 15857.93 504.64 52625.39 88888.00 2024-01-16 04:35:08.408 016 15857.96 504.66 52625.36 88888.00 2024-01-16 04:35:08.908 016 15857.96 504.69 52625.33 88888.00 2024-01-16 04:35:09.408 016 15858.00 504.76 52625.35 88888.00 2024-01-16 04:35:09.908 016 15857.95 504.77 52625.40 88888.00 2024-01-16 04:35:10.408 016 15858.00 504.73 52625.43 88888.00 2024-01-16 04:35:11.408 016 15857.98 504.76 52625.36 88888.00 2024-01-16 04:35:11.908 016 15858.03 504.77 52625.33 88888.00 2024-01-16 04:35:12.408 016 15858.02 504.81 52625.36 88888.00 2024-01-16 04:35:12.908 016 15858.06 504.82 52625.33 88888.00 2024-01-16 04:35:13.408 016 15858.10 504.86 52625.37 88888.00 2024-01-16 04:35:13.908 016 15858.07 504.86 52625.37 88888.00 2024-01-16 04:35:14.408 016 15858.04 504.87 52625.35 88888.00 2024-01-16 04:35:14.908 016 15858.09 504.86 52625.30 88888.00 2024-01-16 04:35:15.408 016 15858.07 504.82 52625.31 88888.00 2024-01-16 04:35:15.908 016 15858.07 504.78 52625.29 88888.00 2024-01-16 04:35:16.408 016 15858.10 504.83 52625.27 88888.00 2024-01-16 04:35:16.908 016 15858.13 504.83 52625.33 88888.00 2024-01-16 04:35:17.408 016 15858.14 504.84 52625.39 88888.00 2024-01-16 04:35:17.908 016 15858.18 504.91 52625.37 88888.00 2024-01-16 04:35:18.408 016 15858.19 504.95 52625.33 88888.00 2024-01-16 04:35:18.908 016 15858.19 504.95 52625.28 88888.00 2024-01-16 04:35:19.408 016 15858.16 504.93 52625.25 88888.00 2024-01-16 04:35:19.908 016 15858.13 504.92 52625.27 88888.00 2024-01-16 04:35:20.408 016 15858.18 504.93 52625.24 88888.00 2024-01-16 04:35:21.408 016 15858.31 504.99 52625.23 88888.00 2024-01-16 04:35:21.908 016 15858.30 505.02 52625.24 88888.00 2024-01-16 04:35:22.408 016 15858.27 505.01 52625.27 88888.00 2024-01-16 04:35:22.908 016 15858.28 505.01 52625.28 88888.00 2024-01-16 04:35:23.408 016 15858.28 504.96 52625.29 88888.00 2024-01-16 04:35:23.908 016 15858.25 504.91 52625.33 88888.00 2024-01-16 04:35:24.408 016 15858.25 504.93 52625.37 88888.00 2024-01-16 04:35:24.908 016 15858.25 504.99 52625.37 88888.00 2024-01-16 04:35:25.408 016 15858.25 504.95 52625.31 88888.00 2024-01-16 04:35:25.908 016 15858.24 504.95 52625.31 88888.00 2024-01-16 04:35:26.408 016 15858.27 504.94 52625.29 88888.00 2024-01-16 04:35:26.908 016 15858.22 504.93 52625.22 88888.00 2024-01-16 04:35:27.408 016 15858.25 504.95 52625.23 88888.00 2024-01-16 04:35:27.908 016 15858.29 505.00 52625.29 88888.00 2024-01-16 04:35:28.408 016 15858.25 504.98 52625.35 88888.00 2024-01-16 04:35:28.908 016 15858.23 504.96 52625.33 88888.00 2024-01-16 04:35:29.408 016 15858.23 504.92 52625.30 88888.00 2024-01-16 04:35:29.908 016 15858.28 504.90 52625.31 88888.00 2024-01-16 04:35:30.408 016 15858.30 504.87 52625.30 88888.00 2024-01-16 04:35:30.908 016 15858.28 504.89 52625.28 88888.00 2024-01-16 04:35:31.408 016 15858.30 504.92 52625.29 88888.00 2024-01-16 04:35:31.908 016 15858.23 504.93 52625.33 88888.00 2024-01-16 04:35:32.408 016 15858.21 504.94 52625.37 88888.00 2024-01-16 04:35:32.908 016 15858.25 504.94 52625.31 88888.00 2024-01-16 04:35:33.408 016 15858.23 504.94 52625.30 88888.00 2024-01-16 04:35:33.908 016 15858.23 504.92 52625.29 88888.00 2024-01-16 04:35:34.408 016 15858.24 504.93 52625.25 88888.00 2024-01-16 04:35:34.908 016 15858.23 504.94 52625.24 88888.00 2024-01-16 04:35:35.408 016 15858.24 504.87 52625.23 88888.00 2024-01-16 04:35:35.908 016 15858.19 504.92 52625.26 88888.00 2024-01-16 04:35:36.408 016 15858.13 504.90 52625.24 88888.00 2024-01-16 04:35:36.908 016 15858.12 504.87 52625.23 88888.00 2024-01-16 04:35:37.408 016 15858.11 504.87 52625.21 88888.00 2024-01-16 04:35:37.908 016 15858.11 504.85 52625.21 88888.00 2024-01-16 04:35:38.408 016 15858.21 504.85 52625.27 88888.00 2024-01-16 04:35:38.908 016 15858.21 504.84 52625.26 88888.00 2024-01-16 04:35:39.408 016 15858.19 504.85 52625.26 88888.00 2024-01-16 04:35:39.908 016 15858.15 504.85 52625.23 88888.00 2024-01-16 04:35:40.408 016 15858.19 504.81 52625.19 88888.00 2024-01-16 04:35:40.908 016 15858.18 504.81 52625.18 88888.00 2024-01-16 04:35:41.408 016 15858.13 504.84 52625.18 88888.00 2024-01-16 04:35:41.908 016 15858.06 504.85 52625.15 88888.00 2024-01-16 04:35:42.408 016 15858.06 504.81 52625.17 88888.00 2024-01-16 04:35:42.908 016 15858.06 504.79 52625.20 88888.00 2024-01-16 04:35:43.408 016 15858.09 504.78 52625.19 88888.00 2024-01-16 04:35:43.908 016 15858.04 504.83 52625.18 88888.00 2024-01-16 04:35:44.408 016 15858.05 504.79 52625.17 88888.00 2024-01-16 04:35:44.908 016 15858.03 504.77 52625.16 88888.00 2024-01-16 04:35:45.408 016 15858.00 504.78 52625.22 88888.00 2024-01-16 04:35:45.908 016 15858.03 504.76 52625.25 88888.00 2024-01-16 04:35:46.408 016 15858.00 504.73 52625.23 88888.00 2024-01-16 04:35:46.908 016 15857.96 504.76 52625.19 88888.00 2024-01-16 04:35:47.408 016 15857.97 504.77 52625.17 88888.00 2024-01-16 04:35:47.908 016 15857.94 504.75 52625.15 88888.00 2024-01-16 04:35:48.408 016 15857.89 504.74 52625.21 88888.00 2024-01-16 04:35:48.908 016 15857.92 504.75 52625.13 88888.00 2024-01-16 04:35:49.408 016 15857.92 504.72 52625.05 88888.00 2024-01-16 04:35:49.908 016 15857.89 504.70 52625.07 88888.00 2024-01-16 04:35:50.408 016 15857.89 504.67 52625.10 88888.00 2024-01-16 04:35:50.908 016 15857.91 504.68 52625.12 88888.00 2024-01-16 04:35:51.408 016 15857.86 504.76 52625.09 88888.00 2024-01-16 04:35:51.908 016 15857.80 504.77 52625.04 88888.00 2024-01-16 04:35:52.408 016 15857.79 504.76 52625.06 88888.00 2024-01-16 04:35:52.908 016 15857.77 504.73 52625.10 88888.00 2024-01-16 04:35:53.408 016 15857.79 504.68 52625.10 88888.00 2024-01-16 04:35:53.908 016 15857.74 504.64 52625.06 88888.00 2024-01-16 04:35:54.408 016 15857.69 504.63 52625.05 88888.00 2024-01-16 04:35:54.908 016 15857.69 504.60 52625.06 88888.00 2024-01-16 04:35:55.408 016 15857.71 504.61 52625.03 88888.00 2024-01-16 04:35:55.908 016 15857.68 504.64 52625.02 88888.00 2024-01-16 04:35:56.408 016 15857.68 504.61 52625.00 88888.00 2024-01-16 04:35:56.908 016 15857.64 504.59 52624.95 88888.00 2024-01-16 04:35:57.408 016 15857.64 504.58 52624.96 88888.00 2024-01-16 04:35:57.908 016 15857.65 504.63 52624.97 88888.00 2024-01-16 04:35:58.408 016 15857.64 504.63 52624.98 88888.00 2024-01-16 04:35:58.908 016 15857.60 504.59 52625.00 88888.00 2024-01-16 04:35:59.408 016 15857.64 504.57 52625.04 88888.00 2024-01-16 04:35:59.908 016 15857.62 504.58 52625.10 88888.00 2024-01-16 04:36:00.408 016 15857.61 504.55 52625.12 88888.00 2024-01-16 04:36:00.908 016 15857.56 504.51 52625.04 88888.00 2024-01-16 04:36:01.408 016 15857.55 504.51 52625.01 88888.00 2024-01-16 04:36:01.908 016 15857.47 504.56 52625.02 88888.00 2024-01-16 04:36:02.408 016 15857.49 504.53 52624.96 88888.00 2024-01-16 04:36:02.908 016 15857.52 504.50 52624.94 88888.00 2024-01-16 04:36:03.408 016 15857.55 504.48 52624.94 88888.00 2024-01-16 04:36:03.908 016 15857.52 504.49 52624.94 88888.00 2024-01-16 04:36:04.408 016 15857.55 504.47 52624.91 88888.00 2024-01-16 04:36:04.908 016 15857.53 504.46 52624.83 88888.00 2024-01-16 04:36:05.408 016 15857.49 504.41 52624.81 88888.00 2024-01-16 04:36:05.908 016 15857.40 504.39 52624.81 88888.00 2024-01-16 04:36:06.408 016 15857.42 504.39 52624.88 88888.00 2024-01-16 04:36:06.908 016 15857.43 504.41 52624.92 88888.00 2024-01-16 04:36:07.408 016 15857.40 504.42 52624.89 88888.00 2024-01-16 04:36:07.908 016 15857.41 504.41 52624.85 88888.00 2024-01-16 04:36:08.408 016 15857.40 504.37 52624.85 88888.00 2024-01-16 04:36:08.908 016 15857.41 504.31 52624.85 88888.00 2024-01-16 04:36:09.408 016 15857.40 504.31 52624.76 88888.00 2024-01-16 04:36:09.908 016 15857.37 504.31 52624.71 88888.00 2024-01-16 04:36:10.408 016 15857.34 504.31 52624.75 88888.00 2024-01-16 04:36:10.908 016 15857.30 504.30 52624.71 88888.00 2024-01-16 04:36:11.408 016 15857.30 504.31 52624.68 88888.00 2024-01-16 04:36:11.908 016 15857.29 504.31 52624.64 88888.00 2024-01-16 04:36:12.908 016 15857.25 504.31 52624.64 88888.00 2024-01-16 04:36:13.408 016 15857.23 504.30 52624.63 88888.00 2024-01-16 04:36:13.908 016 15857.23 504.25 52624.69 88888.00 2024-01-16 04:36:14.408 016 15857.16 504.22 52624.70 88888.00 2024-01-16 04:36:14.908 016 15857.15 504.23 52624.66 88888.00 2024-01-16 04:36:15.408 016 15857.14 504.26 52624.65 88888.00 2024-01-16 04:36:15.908 016 15857.16 504.25 52624.60 88888.00 2024-01-16 04:36:16.408 016 15857.17 504.23 52624.56 88888.00 2024-01-16 04:36:16.908 016 15857.19 504.17 52624.52 88888.00 2024-01-16 04:36:17.408 016 15857.20 504.17 52624.55 88888.00 2024-01-16 04:36:17.908 016 15857.21 504.18 52624.49 88888.00 2024-01-16 04:36:18.408 016 15857.16 504.18 52624.49 88888.00 2024-01-16 04:36:18.908 016 15857.14 504.16 52624.49 88888.00 2024-01-16 04:36:19.408 016 15857.19 504.13 52624.54 88888.00 2024-01-16 04:36:19.908 016 15857.21 504.14 52624.57 88888.00 2024-01-16 04:36:20.408 016 15857.21 504.16 52624.51 88888.00 2024-01-16 04:36:20.908 016 15857.24 504.16 52624.58 88888.00 2024-01-16 04:36:21.408 016 15857.23 504.18 52624.56 88888.00 2024-01-16 04:36:21.908 016 15857.22 504.18 52624.56 88888.00 2024-01-16 04:36:22.408 016 15857.23 504.18 52624.56 88888.00 2024-01-16 04:36:22.908 016 15857.17 504.15 52624.54 88888.00 2024-01-16 04:36:23.408 016 15857.14 504.15 52624.50 88888.00 2024-01-16 04:36:23.908 016 15857.19 504.17 52624.46 88888.00 2024-01-16 04:36:24.408 016 15857.19 504.15 52624.43 88888.00 2024-01-16 04:36:24.908 016 15857.13 504.17 52624.41 88888.00 2024-01-16 04:36:25.408 016 15857.15 504.16 52624.40 88888.00 2024-01-16 04:36:25.908 016 15857.24 504.17 52624.42 88888.00 2024-01-16 04:36:26.408 016 15857.21 504.15 52624.45 88888.00 2024-01-16 04:36:26.908 016 15857.21 504.16 52624.48 88888.00 2024-01-16 04:36:27.408 016 15857.26 504.15 52624.48 88888.00 2024-01-16 04:36:27.908 016 15857.32 504.18 52624.45 88888.00 2024-01-16 04:36:28.408 016 15857.35 504.20 52624.46 88888.00 2024-01-16 04:36:28.908 016 15857.32 504.14 52624.45 88888.00 2024-01-16 04:36:29.408 016 15857.26 504.12 52624.43 88888.00 2024-01-16 04:36:29.908 016 15857.20 504.08 52624.43 88888.00 2024-01-16 04:36:30.408 016 15857.21 504.09 52624.43 88888.00 2024-01-16 04:36:30.908 016 15857.21 504.07 52624.37 88888.00 2024-01-16 04:36:31.408 016 15857.20 504.10 52624.27 88888.00 2024-01-16 04:36:31.908 016 15857.25 504.13 52624.29 88888.00 2024-01-16 04:36:32.908 016 15857.28 504.09 52624.31 88888.00 2024-01-16 04:36:33.408 016 15857.26 504.06 52624.34 88888.00 2024-01-16 04:36:33.908 016 15857.24 504.09 52624.28 88888.00 2024-01-16 04:36:34.408 016 15857.25 504.10 52624.30 88888.00 2024-01-16 04:36:34.908 016 15857.30 504.07 52624.30 88888.00 2024-01-16 04:36:35.408 016 15857.31 504.08 52624.34 88888.00 2024-01-16 04:36:35.908 016 15857.29 504.06 52624.34 88888.00 2024-01-16 04:36:36.408 016 15857.28 504.08 52624.29 88888.00 2024-01-16 04:36:36.908 016 15857.24 504.08 52624.26 88888.00 2024-01-16 04:36:37.408 016 15857.23 504.08 52624.28 88888.00 2024-01-16 04:36:37.908 016 15857.23 504.12 52624.24 88888.00 2024-01-16 04:36:38.408 016 15857.25 504.12 52624.22 88888.00 2024-01-16 04:36:38.908 016 15857.23 504.13 52624.18 88888.00 2024-01-16 04:36:39.408 016 15857.25 504.13 52624.10 88888.00 2024-01-16 04:36:39.908 016 15857.26 504.15 52624.11 88888.00 2024-01-16 04:36:40.408 016 15857.29 504.13 52624.11 88888.00 2024-01-16 04:36:40.908 016 15857.30 504.14 52624.11 88888.00 2024-01-16 04:36:41.408 016 15857.32 504.16 52624.19 88888.00 2024-01-16 04:36:41.908 016 15857.39 504.14 52624.20 88888.00 2024-01-16 04:36:42.408 016 15857.35 504.14 52624.20 88888.00 2024-01-16 04:36:42.908 016 15857.35 504.14 52624.17 88888.00 2024-01-16 04:36:43.408 016 15857.41 504.13 52624.15 88888.00 2024-01-16 04:36:43.908 016 15857.43 504.13 52624.14 88888.00 2024-01-16 04:36:44.408 016 15857.38 504.14 52624.15 88888.00 2024-01-16 04:36:44.908 016 15857.38 504.16 52624.14 88888.00 2024-01-16 04:36:45.408 016 15857.38 504.14 52624.07 88888.00 2024-01-16 04:36:45.908 016 15857.34 504.14 52624.08 88888.00 2024-01-16 04:36:46.408 016 15857.37 504.09 52624.09 88888.00 2024-01-16 04:36:46.908 016 15857.41 504.07 52624.07 88888.00 2024-01-16 04:36:47.408 016 15857.37 504.09 52624.11 88888.00 2024-01-16 04:36:47.908 016 15857.37 504.07 52624.15 88888.00 2024-01-16 04:36:48.408 016 15857.40 504.06 52624.14 88888.00 2024-01-16 04:36:48.908 016 15857.38 504.07 52624.14 88888.00 2024-01-16 04:36:49.408 016 15857.33 504.08 52624.22 88888.00 2024-01-16 04:36:49.908 016 15857.34 504.05 52624.20 88888.00 2024-01-16 04:36:50.408 016 15857.30 504.03 52624.19 88888.00 2024-01-16 04:36:50.908 016 15857.32 504.04 52624.20 88888.00 2024-01-16 04:36:51.408 016 15857.31 504.04 52624.16 88888.00 2024-01-16 04:36:51.908 016 15857.34 504.05 52624.15 88888.00 2024-01-16 04:36:52.408 016 15857.35 504.05 52624.10 88888.00 2024-01-16 04:36:52.908 016 15857.38 504.03 52624.07 88888.00 2024-01-16 04:36:53.408 016 15857.38 504.04 52624.05 88888.00 2024-01-16 04:36:53.908 016 15857.35 504.00 52624.04 88888.00 2024-01-16 04:36:54.408 016 15857.34 503.99 52624.02 88888.00 2024-01-16 04:36:54.908 016 15857.37 503.97 52624.04 88888.00 2024-01-16 04:36:55.408 016 15857.39 504.00 52624.04 88888.00 2024-01-16 04:36:55.908 016 15857.41 504.04 52624.08 88888.00 2024-01-16 04:36:56.408 016 15857.39 504.00 52624.10 88888.00 2024-01-16 04:36:56.908 016 15857.41 503.99 52624.10 88888.00 2024-01-16 04:36:57.408 016 15857.40 503.96 52624.10 88888.00 2024-01-16 04:36:57.908 016 15857.32 503.96 52624.06 88888.00 2024-01-16 04:36:58.408 016 15857.25 503.95 52624.01 88888.00 2024-01-16 04:36:58.908 016 15857.35 503.94 52624.06 88888.00 2024-01-16 04:36:59.408 016 15857.35 503.96 52624.03 88888.00 2024-01-16 04:36:59.908 016 15857.35 504.03 52624.01 88888.00 2024-01-16 04:37:00.908 016 15857.33 504.04 52623.96 88888.00 2024-01-16 04:37:01.408 016 15857.38 503.97 52623.96 88888.00 2024-01-16 04:37:01.908 016 15857.40 503.96 52624.00 88888.00 2024-01-16 04:37:02.408 016 15857.42 504.00 52624.04 88888.00 2024-01-16 04:37:02.908 016 15857.46 504.00 52624.05 88888.00 2024-01-16 04:37:03.408 016 15857.41 503.99 52624.03 88888.00 2024-01-16 04:37:03.908 016 15857.39 503.97 52624.01 88888.00 2024-01-16 04:37:04.408 016 15857.38 504.01 52624.03 88888.00 2024-01-16 04:37:04.908 016 15857.41 504.06 52624.09 88888.00 2024-01-16 04:37:05.408 016 15857.37 504.04 52624.04 88888.00 2024-01-16 04:37:05.908 016 15857.32 504.03 52624.02 88888.00 2024-01-16 04:37:06.408 016 15857.37 504.04 52623.99 88888.00 2024-01-16 04:37:06.908 016 15857.43 504.05 52624.01 88888.00 2024-01-16 04:37:07.408 016 15857.47 504.04 52623.95 88888.00 2024-01-16 04:37:07.908 016 15857.42 504.04 52623.96 88888.00 2024-01-16 04:37:08.408 016 15857.43 504.06 52623.95 88888.00 2024-01-16 04:37:08.908 016 15857.44 504.07 52623.96 88888.00 2024-01-16 04:37:09.408 016 15857.49 504.08 52623.95 88888.00 2024-01-16 04:37:09.908 016 15857.48 504.10 52623.91 88888.00 2024-01-16 04:37:10.408 016 15857.49 504.05 52623.94 88888.00 2024-01-16 04:37:10.908 016 15857.46 504.00 52623.92 88888.00 2024-01-16 04:37:11.408 016 15857.43 504.03 52623.88 88888.00 2024-01-16 04:37:11.908 016 15857.51 503.98 52623.92 88888.00 2024-01-16 04:37:12.408 016 15857.53 504.00 52623.91 88888.00 2024-01-16 04:37:12.908 016 15857.48 504.05 52623.88 88888.00 2024-01-16 04:37:13.408 016 15857.47 504.03 52623.81 88888.00 2024-01-16 04:37:13.908 016 15857.52 504.00 52623.84 88888.00 2024-01-16 04:37:14.408 016 15857.53 503.97 52623.85 88888.00 2024-01-16 04:37:14.908 016 15857.56 503.97 52623.88 88888.00 2024-01-16 04:37:15.408 016 15857.52 503.99 52623.94 88888.00 2024-01-16 04:37:15.908 016 15857.52 503.99 52623.97 88888.00 2024-01-16 04:37:16.408 016 15857.48 503.97 52623.92 88888.00 2024-01-16 04:37:16.908 016 15857.51 504.00 52623.87 88888.00 2024-01-16 04:37:17.408 016 15857.59 504.00 52623.89 88888.00 2024-01-16 04:37:17.908 016 15857.60 504.01 52623.90 88888.00 2024-01-16 04:37:18.408 016 15857.59 504.04 52623.89 88888.00 2024-01-16 04:37:18.908 016 15857.61 504.04 52623.91 88888.00 2024-01-16 04:37:19.408 016 15857.59 504.05 52623.92 88888.00 2024-01-16 04:37:19.908 016 15857.62 504.09 52623.90 88888.00 2024-01-16 04:37:20.408 016 15857.65 504.09 52623.89 88888.00 2024-01-16 04:37:20.908 016 15857.68 504.07 52623.84 88888.00 2024-01-16 04:37:21.408 016 15857.66 504.08 52623.85 88888.00 2024-01-16 04:37:21.908 016 15857.68 504.09 52623.80 88888.00 2024-01-16 04:37:22.408 016 15857.64 504.10 52623.76 88888.00 2024-01-16 04:37:22.908 016 15857.64 504.12 52623.79 88888.00 2024-01-16 04:37:23.408 016 15857.64 504.10 52623.77 88888.00 2024-01-16 04:37:23.908 016 15857.60 504.10 52623.76 88888.00 2024-01-16 04:37:24.408 016 15857.64 504.08 52623.76 88888.00 2024-01-16 04:37:24.908 016 15857.68 504.07 52623.76 88888.00 2024-01-16 04:37:25.408 016 15857.64 504.06 52623.76 88888.00 2024-01-16 04:37:25.908 016 15857.69 504.08 52623.79 88888.00 2024-01-16 04:37:26.408 016 15857.69 504.05 52623.77 88888.00 2024-01-16 04:37:26.908 016 15857.65 504.08 52623.72 88888.00 2024-01-16 04:37:27.408 016 15857.70 504.07 52623.72 88888.00 2024-01-16 04:37:27.908 016 15857.70 504.03 52623.67 88888.00 2024-01-16 04:37:28.408 016 15857.71 504.01 52623.64 88888.00 2024-01-16 04:37:28.908 016 15857.70 504.05 52623.72 88888.00 2024-01-16 04:37:29.408 016 15857.76 504.04 52623.74 88888.00 2024-01-16 04:37:29.908 016 15857.76 504.06 52623.74 88888.00 2024-01-16 04:37:30.408 016 15857.74 504.08 52623.72 88888.00 2024-01-16 04:37:30.908 016 15857.75 504.07 52623.71 88888.00 2024-01-16 04:37:31.408 016 15857.76 504.06 52623.76 88888.00 2024-01-16 04:37:31.908 016 15857.73 504.08 52623.75 88888.00 2024-01-16 04:37:32.408 016 15857.70 504.04 52623.76 88888.00 2024-01-16 04:37:32.908 016 15857.68 504.03 52623.72 88888.00 2024-01-16 04:37:33.408 016 15857.73 504.06 52623.68 88888.00 2024-01-16 04:37:33.908 016 15857.73 504.10 52623.70 88888.00 2024-01-16 04:37:34.408 016 15857.73 504.08 52623.70 88888.00 2024-01-16 04:37:34.908 016 15857.70 504.03 52623.69 88888.00 2024-01-16 04:37:35.408 016 15857.71 504.01 52623.76 88888.00 2024-01-16 04:37:35.908 016 15857.74 503.99 52623.75 88888.00 2024-01-16 04:37:36.408 016 15857.69 503.97 52623.72 88888.00 2024-01-16 04:37:36.908 016 15857.71 504.00 52623.78 88888.00 2024-01-16 04:37:37.408 016 15857.74 504.03 52623.80 88888.00 2024-01-16 04:37:37.908 016 15857.73 504.04 52623.77 88888.00 2024-01-16 04:37:38.408 016 15857.75 504.06 52623.86 88888.00 2024-01-16 04:37:38.908 016 15857.75 504.06 52623.85 88888.00 2024-01-16 04:37:39.408 016 15857.74 504.07 52623.84 88888.00 2024-01-16 04:37:39.908 016 15857.77 504.05 52623.83 88888.00 2024-01-16 04:37:40.408 016 15857.74 504.00 52623.83 88888.00 2024-01-16 04:37:40.908 016 15857.75 504.04 52623.78 88888.00 2024-01-16 04:37:41.408 016 15857.76 504.04 52623.80 88888.00 2024-01-16 04:37:41.908 016 15857.77 504.05 52623.81 88888.00 2024-01-16 04:37:42.408 016 15857.74 504.04 52623.80 88888.00 2024-01-16 04:37:42.908 016 15857.69 504.00 52623.82 88888.00 2024-01-16 04:37:43.408 016 15857.73 504.03 52623.77 88888.00 2024-01-16 04:37:43.908 016 15857.74 504.04 52623.76 88888.00 2024-01-16 04:37:44.408 016 15857.74 504.04 52623.71 88888.00 2024-01-16 04:37:44.908 016 15857.75 504.04 52623.74 88888.00 2024-01-16 04:37:45.408 016 15857.77 504.03 52623.78 88888.00 2024-01-16 04:37:45.908 016 15857.76 504.06 52623.81 88888.00 2024-01-16 04:37:46.408 016 15857.79 504.06 52623.82 88888.00 2024-01-16 04:37:46.908 016 15857.75 504.04 52623.82 88888.00 2024-01-16 04:37:47.408 016 15857.74 504.08 52623.82 88888.00 2024-01-16 04:37:47.908 016 15857.76 504.12 52623.81 88888.00 2024-01-16 04:37:48.408 016 15857.76 504.10 52623.79 88888.00 2024-01-16 04:37:48.908 016 15857.75 504.14 52623.77 88888.00 2024-01-16 04:37:49.408 016 15857.75 504.17 52623.71 88888.00 2024-01-16 04:37:49.908 016 15857.75 504.15 52623.72 88888.00 2024-01-16 04:37:50.408 016 15857.77 504.12 52623.79 88888.00 2024-01-16 04:37:50.908 016 15857.78 504.08 52623.83 88888.00 2024-01-16 04:37:51.408 016 15857.80 504.01 52623.84 88888.00 2024-01-16 04:37:51.908 016 15857.77 504.00 52623.80 88888.00 2024-01-16 04:37:52.408 016 15857.77 504.09 52623.79 88888.00 2024-01-16 04:37:52.908 016 15857.78 504.07 52623.78 88888.00 2024-01-16 04:37:53.408 016 15857.77 504.04 52623.79 88888.00 2024-01-16 04:37:53.908 016 15857.77 504.04 52623.81 88888.00 2024-01-16 04:37:54.408 016 15857.80 504.06 52623.80 88888.00 2024-01-16 04:37:54.908 016 15857.76 504.09 52623.78 88888.00 2024-01-16 04:37:55.408 016 15857.77 504.13 52623.76 88888.00 2024-01-16 04:37:55.908 016 15857.80 504.13 52623.69 88888.00 2024-01-16 04:37:56.408 016 15857.83 504.10 52623.71 88888.00 2024-01-16 04:37:56.908 016 15857.76 504.08 52623.71 88888.00 2024-01-16 04:37:57.408 016 15857.77 504.07 52623.70 88888.00 2024-01-16 04:37:57.908 016 15857.82 504.03 52623.71 88888.00 2024-01-16 04:37:58.408 016 15857.83 503.99 52623.71 88888.00 2024-01-16 04:37:58.908 016 15857.78 504.03 52623.67 88888.00 2024-01-16 04:37:59.408 016 15857.77 504.03 52623.67 88888.00 2024-01-16 04:37:59.908 016 15857.78 504.07 52623.75 88888.00 2024-01-16 04:38:00.408 016 15857.84 504.10 52623.80 88888.00 2024-01-16 04:38:00.908 016 15857.84 504.08 52623.82 88888.00 2024-01-16 04:38:01.408 016 15857.83 504.04 52623.79 88888.00 2024-01-16 04:38:01.908 016 15857.86 504.05 52623.80 88888.00 2024-01-16 04:38:02.408 016 15857.87 504.09 52623.78 88888.00 2024-01-16 04:38:02.908 016 15857.86 504.09 52623.78 88888.00 2024-01-16 04:38:03.408 016 15857.84 504.06 52623.75 88888.00 2024-01-16 04:38:03.908 016 15857.86 504.05 52623.70 88888.00 2024-01-16 04:38:04.408 016 15857.91 504.06 52623.66 88888.00 2024-01-16 04:38:04.908 016 15857.92 504.07 52623.69 88888.00 2024-01-16 04:38:05.408 016 15857.89 504.12 52623.68 88888.00 2024-01-16 04:38:05.908 016 15857.87 504.13 52623.76 88888.00 2024-01-16 04:38:06.408 016 15857.89 504.13 52623.83 88888.00 2024-01-16 04:38:06.908 016 15857.91 504.13 52623.84 88888.00 2024-01-16 04:38:07.408 016 15857.92 504.20 52623.79 88888.00 2024-01-16 04:38:07.908 016 15857.96 504.20 52623.77 88888.00 2024-01-16 04:38:08.408 016 15857.94 504.21 52623.78 88888.00 2024-01-16 04:38:08.908 016 15857.93 504.16 52623.79 88888.00 2024-01-16 04:38:09.408 016 15857.94 504.17 52623.76 88888.00 2024-01-16 04:38:09.908 016 15857.92 504.17 52623.70 88888.00 2024-01-16 04:38:10.408 016 15857.95 504.16 52623.69 88888.00 2024-01-16 04:38:10.908 016 15857.95 504.14 52623.66 88888.00 2024-01-16 04:38:11.408 016 15857.94 504.18 52623.66 88888.00 2024-01-16 04:38:11.908 016 15857.93 504.15 52623.70 88888.00 2024-01-16 04:38:12.408 016 15857.95 504.15 52623.68 88888.00 2024-01-16 04:38:12.908 016 15857.96 504.16 52623.76 88888.00 2024-01-16 04:38:13.408 016 15858.01 504.13 52623.76 88888.00 2024-01-16 04:38:14.408 016 15858.05 504.16 52623.80 88888.00 2024-01-16 04:38:14.908 016 15858.02 504.18 52623.79 88888.00 2024-01-16 04:38:15.408 016 15858.00 504.22 52623.75 88888.00 2024-01-16 04:38:15.908 016 15858.03 504.25 52623.76 88888.00 2024-01-16 04:38:16.408 016 15858.01 504.22 52623.74 88888.00 2024-01-16 04:38:16.908 016 15858.02 504.24 52623.72 88888.00 2024-01-16 04:38:17.408 016 15858.02 504.24 52623.65 88888.00 2024-01-16 04:38:17.908 016 15858.06 504.27 52623.64 88888.00 2024-01-16 04:38:18.408 016 15858.07 504.29 52623.66 88888.00 2024-01-16 04:38:18.908 016 15858.09 504.27 52623.64 88888.00 2024-01-16 04:38:19.408 016 15858.07 504.21 52623.69 88888.00 2024-01-16 04:38:19.908 016 15858.10 504.20 52623.74 88888.00 2024-01-16 04:38:20.408 016 15858.13 504.17 52623.72 88888.00 2024-01-16 04:38:20.908 016 15858.18 504.15 52623.79 88888.00 2024-01-16 04:38:21.408 016 15858.14 504.18 52623.81 88888.00 2024-01-16 04:38:21.908 016 15858.19 504.22 52623.77 88888.00 2024-01-16 04:38:22.408 016 15858.18 504.23 52623.78 88888.00 2024-01-16 04:38:22.908 016 15858.20 504.23 52623.81 88888.00 2024-01-16 04:38:23.408 016 15858.21 504.24 52623.79 88888.00 2024-01-16 04:38:24.409 016 15858.16 504.26 52623.76 88888.00 2024-01-16 04:38:24.909 016 15858.16 504.27 52623.78 88888.00 2024-01-16 04:38:25.409 016 15858.13 504.30 52623.77 88888.00 2024-01-16 04:38:25.909 016 15858.18 504.30 52623.77 88888.00 2024-01-16 04:38:26.409 016 15858.19 504.26 52623.80 88888.00 2024-01-16 04:38:26.909 016 15858.20 504.26 52623.81 88888.00 2024-01-16 04:38:27.409 016 15858.18 504.30 52623.83 88888.00 2024-01-16 04:38:27.909 016 15858.16 504.31 52623.77 88888.00 2024-01-16 04:38:28.409 016 15858.25 504.31 52623.72 88888.00 2024-01-16 04:38:28.909 016 15858.25 504.33 52623.76 88888.00 2024-01-16 04:38:29.409 016 15858.29 504.33 52623.78 88888.00 2024-01-16 04:38:29.909 016 15858.27 504.31 52623.76 88888.00 2024-01-16 04:38:30.409 016 15858.23 504.32 52623.71 88888.00 2024-01-16 04:38:30.909 016 15858.23 504.33 52623.68 88888.00 2024-01-16 04:38:31.409 016 15858.22 504.32 52623.66 88888.00 2024-01-16 04:38:31.909 016 15858.22 504.33 52623.67 88888.00 2024-01-16 04:38:32.409 016 15858.20 504.34 52623.66 88888.00 2024-01-16 04:38:32.909 016 15858.23 504.32 52623.66 88888.00 2024-01-16 04:38:33.409 016 15858.25 504.32 52623.67 88888.00 2024-01-16 04:38:33.909 016 15858.23 504.33 52623.67 88888.00 2024-01-16 04:38:34.409 016 15858.23 504.35 52623.69 88888.00 2024-01-16 04:38:34.909 016 15858.27 504.38 52623.67 88888.00 2024-01-16 04:38:35.409 016 15858.29 504.38 52623.70 88888.00 2024-01-16 04:38:35.909 016 15858.25 504.41 52623.75 88888.00 2024-01-16 04:38:36.409 016 15858.27 504.41 52623.77 88888.00 2024-01-16 04:38:36.909 016 15858.24 504.38 52623.78 88888.00 2024-01-16 04:38:37.409 016 15858.29 504.34 52623.77 88888.00 2024-01-16 04:38:37.909 016 15858.30 504.33 52623.77 88888.00 2024-01-16 04:38:38.409 016 15858.34 504.37 52623.76 88888.00 2024-01-16 04:38:38.909 016 15858.30 504.38 52623.72 88888.00 2024-01-16 04:38:39.409 016 15858.32 504.37 52623.76 88888.00 2024-01-16 04:38:39.909 016 15858.33 504.34 52623.74 88888.00 2024-01-16 04:38:40.409 016 15858.30 504.32 52623.74 88888.00 2024-01-16 04:38:40.909 016 15858.29 504.31 52623.69 88888.00 2024-01-16 04:38:41.409 016 15858.34 504.33 52623.70 88888.00 2024-01-16 04:38:41.909 016 15858.40 504.34 52623.70 88888.00 2024-01-16 04:38:42.409 016 15858.34 504.33 52623.68 88888.00 2024-01-16 04:38:42.909 016 15858.36 504.33 52623.71 88888.00 2024-01-16 04:38:43.409 016 15858.41 504.35 52623.69 88888.00 2024-01-16 04:38:43.909 016 15858.37 504.35 52623.67 88888.00 2024-01-16 04:38:44.409 016 15858.38 504.32 52623.69 88888.00 2024-01-16 04:38:44.909 016 15858.34 504.31 52623.69 88888.00 2024-01-16 04:38:45.409 016 15858.37 504.27 52623.68 88888.00 2024-01-16 04:38:45.909 016 15858.36 504.33 52623.64 88888.00 2024-01-16 04:38:46.409 016 15858.34 504.37 52623.72 88888.00 2024-01-16 04:38:46.909 016 15858.40 504.41 52623.75 88888.00 2024-01-16 04:38:47.409 016 15858.45 504.39 52623.74 88888.00 2024-01-16 04:38:47.909 016 15858.40 504.34 52623.69 88888.00 2024-01-16 04:38:48.409 016 15858.39 504.33 52623.65 88888.00 2024-01-16 04:38:48.909 016 15858.40 504.33 52623.65 88888.00 2024-01-16 04:38:49.409 016 15858.38 504.34 52623.68 88888.00 2024-01-16 04:38:49.909 016 15858.45 504.32 52623.79 88888.00 2024-01-16 04:38:50.409 016 15858.41 504.34 52623.85 88888.00 2024-01-16 04:38:50.909 016 15858.39 504.41 52623.83 88888.00 2024-01-16 04:38:51.409 016 15858.36 504.38 52623.81 88888.00 2024-01-16 04:38:51.909 016 15858.32 504.40 52623.80 88888.00 2024-01-16 04:38:52.409 016 15858.33 504.40 52623.83 88888.00 2024-01-16 04:38:52.909 016 15858.37 504.40 52623.78 88888.00 2024-01-16 04:38:53.409 016 15858.40 504.35 52623.75 88888.00 2024-01-16 04:38:54.409 016 15858.37 504.35 52623.74 88888.00 2024-01-16 04:38:54.909 016 15858.40 504.40 52623.68 88888.00 2024-01-16 04:38:55.409 016 15858.45 504.38 52623.62 88888.00 2024-01-16 04:38:55.909 016 15858.45 504.39 52623.64 88888.00 2024-01-16 04:38:56.409 016 15858.42 504.40 52623.66 88888.00 2024-01-16 04:38:56.909 016 15858.40 504.40 52623.69 88888.00 2024-01-16 04:38:57.409 016 15858.39 504.34 52623.69 88888.00 2024-01-16 04:38:57.909 016 15858.45 504.26 52623.66 88888.00 2024-01-16 04:38:58.409 016 15858.45 504.24 52623.67 88888.00 2024-01-16 04:38:58.909 016 15858.43 504.25 52623.70 88888.00 2024-01-16 04:38:59.409 016 15858.43 504.24 52623.71 88888.00 2024-01-16 04:38:59.909 016 15858.42 504.23 52623.66 88888.00 2024-01-16 04:39:00.409 016 15858.42 504.24 52623.60 88888.00 2024-01-16 04:39:00.909 016 15858.41 504.23 52623.61 88888.00 2024-01-16 04:39:01.409 016 15858.46 504.24 52623.60 88888.00 2024-01-16 04:39:01.909 016 15858.47 504.21 52623.60 88888.00 2024-01-16 04:39:02.409 016 15858.45 504.20 52623.60 88888.00 2024-01-16 04:39:02.909 016 15858.43 504.16 52623.63 88888.00 2024-01-16 04:39:03.409 016 15858.45 504.15 52623.63 88888.00 2024-01-16 04:39:04.409 016 15858.47 504.17 52623.75 88888.00 2024-01-16 04:39:04.909 016 15858.49 504.14 52623.76 88888.00 2024-01-16 04:39:05.409 016 15858.49 504.13 52623.76 88888.00 2024-01-16 04:39:05.909 016 15858.54 504.12 52623.71 88888.00 2024-01-16 04:39:06.409 016 15858.51 504.08 52623.71 88888.00 2024-01-16 04:39:06.909 016 15858.51 504.08 52623.63 88888.00 2024-01-16 04:39:07.409 016 15858.51 504.10 52623.63 88888.00 2024-01-16 04:39:07.909 016 15858.54 504.10 52623.66 88888.00 2024-01-16 04:39:08.409 016 15858.58 504.14 52623.70 88888.00 2024-01-16 04:39:08.909 016 15858.55 504.14 52623.75 88888.00 2024-01-16 04:39:09.409 016 15858.58 504.10 52623.71 88888.00 2024-01-16 04:39:09.909 016 15858.56 504.09 52623.72 88888.00 2024-01-16 04:39:10.409 016 15858.58 504.07 52623.67 88888.00 2024-01-16 04:39:10.909 016 15858.57 504.04 52623.68 88888.00 2024-01-16 04:39:11.409 016 15858.55 504.01 52623.68 88888.00 2024-01-16 04:39:11.909 016 15858.58 504.03 52623.65 88888.00 2024-01-16 04:39:12.409 016 15858.58 504.06 52623.66 88888.00 2024-01-16 04:39:12.909 016 15858.57 504.07 52623.67 88888.00 2024-01-16 04:39:13.409 016 15858.58 504.06 52623.66 88888.00 2024-01-16 04:39:14.409 016 15858.57 504.05 52623.66 88888.00 2024-01-16 04:39:14.909 016 15858.58 504.06 52623.65 88888.00 2024-01-16 04:39:15.409 016 15858.61 504.01 52623.67 88888.00 2024-01-16 04:39:15.909 016 15858.63 504.04 52623.68 88888.00 2024-01-16 04:39:16.409 016 15858.60 504.06 52623.64 88888.00 2024-01-16 04:39:16.909 016 15858.65 504.03 52623.67 88888.00 2024-01-16 04:39:17.409 016 15858.66 504.00 52623.64 88888.00 2024-01-16 04:39:17.909 016 15858.68 503.99 52623.66 88888.00 2024-01-16 04:39:18.409 016 15858.64 503.97 52623.72 88888.00 2024-01-16 04:39:18.909 016 15858.67 503.99 52623.72 88888.00 2024-01-16 04:39:19.409 016 15858.72 504.03 52623.71 88888.00 2024-01-16 04:39:19.909 016 15858.72 503.96 52623.69 88888.00 2024-01-16 04:39:20.409 016 15858.70 503.89 52623.71 88888.00 2024-01-16 04:39:20.909 016 15858.69 503.90 52623.70 88888.00 2024-01-16 04:39:21.409 016 15858.67 503.92 52623.65 88888.00 2024-01-16 04:39:21.909 016 15858.70 503.92 52623.65 88888.00 2024-01-16 04:39:22.409 016 15858.75 503.92 52623.63 88888.00 2024-01-16 04:39:22.909 016 15858.75 503.95 52623.65 88888.00 2024-01-16 04:39:23.409 016 15858.76 503.98 52623.67 88888.00 2024-01-16 04:39:23.909 016 15858.84 503.95 52623.66 88888.00 2024-01-16 04:39:24.409 016 15858.84 503.92 52623.71 88888.00 2024-01-16 04:39:24.909 016 15858.83 503.89 52623.74 88888.00 2024-01-16 04:39:25.409 016 15858.81 503.88 52623.78 88888.00 2024-01-16 04:39:25.909 016 15858.81 503.88 52623.77 88888.00 2024-01-16 04:39:26.409 016 15858.78 503.89 52623.76 88888.00 2024-01-16 04:39:26.909 016 15858.82 503.90 52623.72 88888.00 2024-01-16 04:39:27.409 016 15858.86 503.90 52623.74 88888.00 2024-01-16 04:39:27.909 016 15858.84 503.86 52623.75 88888.00 2024-01-16 04:39:28.409 016 15858.82 503.84 52623.69 88888.00 2024-01-16 04:39:28.909 016 15858.79 503.87 52623.64 88888.00 2024-01-16 04:39:29.409 016 15858.87 503.88 52623.61 88888.00 2024-01-16 04:39:29.909 016 15858.89 503.89 52623.66 88888.00 2024-01-16 04:39:30.409 016 15858.86 503.87 52623.66 88888.00 2024-01-16 04:39:30.909 016 15858.85 503.91 52623.64 88888.00 2024-01-16 04:39:31.409 016 15858.86 503.95 52623.66 88888.00 2024-01-16 04:39:31.909 016 15858.85 503.94 52623.68 88888.00 2024-01-16 04:39:32.409 016 15858.91 503.88 52623.71 88888.00 2024-01-16 04:39:32.909 016 15858.92 503.84 52623.74 88888.00 2024-01-16 04:39:33.409 016 15858.89 503.87 52623.79 88888.00 2024-01-16 04:39:33.909 016 15858.87 503.88 52623.77 88888.00 2024-01-16 04:39:34.409 016 15858.84 503.82 52623.72 88888.00 2024-01-16 04:39:34.909 016 15858.85 503.78 52623.76 88888.00 2024-01-16 04:39:35.409 016 15858.86 503.82 52623.75 88888.00 2024-01-16 04:39:35.909 016 15858.85 503.86 52623.71 88888.00 2024-01-16 04:39:36.409 016 15858.88 503.83 52623.72 88888.00 2024-01-16 04:39:36.909 016 15858.89 503.81 52623.74 88888.00 2024-01-16 04:39:37.409 016 15858.84 503.73 52623.70 88888.00 2024-01-16 04:39:37.909 016 15858.85 503.70 52623.69 88888.00 2024-01-16 04:39:38.409 016 15858.87 503.72 52623.75 88888.00 2024-01-16 04:39:38.909 016 15858.89 503.73 52623.74 88888.00 2024-01-16 04:39:39.409 016 15858.92 503.74 52623.74 88888.00 2024-01-16 04:39:39.909 016 15858.93 503.75 52623.74 88888.00 2024-01-16 04:39:40.409 016 15858.95 503.71 52623.74 88888.00 2024-01-16 04:39:40.909 016 15858.94 503.70 52623.77 88888.00 2024-01-16 04:39:41.409 016 15858.89 503.70 52623.77 88888.00 2024-01-16 04:39:41.909 016 15858.91 503.71 52623.76 88888.00 2024-01-16 04:39:42.409 016 15858.91 503.70 52623.74 88888.00 2024-01-16 04:39:42.909 016 15858.93 503.68 52623.76 88888.00 2024-01-16 04:39:43.409 016 15858.97 503.63 52623.77 88888.00 2024-01-16 04:39:43.909 016 15859.04 503.58 52623.76 88888.00 2024-01-16 04:39:44.409 016 15859.04 503.60 52623.77 88888.00 2024-01-16 04:39:44.909 016 15859.01 503.62 52623.79 88888.00 2024-01-16 04:39:45.409 016 15858.97 503.62 52623.78 88888.00 2024-01-16 04:39:45.909 016 15859.01 503.60 52623.77 88888.00 2024-01-16 04:39:46.409 016 15859.06 503.60 52623.76 88888.00 2024-01-16 04:39:46.909 016 15859.10 503.58 52623.81 88888.00 2024-01-16 04:39:47.409 016 15859.09 503.49 52623.87 88888.00 2024-01-16 04:39:47.909 016 15859.10 503.48 52623.83 88888.00 2024-01-16 04:39:48.409 016 15859.07 503.55 52623.75 88888.00 2024-01-16 04:39:48.909 016 15859.04 503.55 52623.74 88888.00 2024-01-16 04:39:49.409 016 15859.07 503.55 52623.70 88888.00 2024-01-16 04:39:49.909 016 15859.11 503.54 52623.68 88888.00 2024-01-16 04:39:50.409 016 15859.10 503.52 52623.67 88888.00 2024-01-16 04:39:50.909 016 15859.06 503.51 52623.70 88888.00 2024-01-16 04:39:51.409 016 15859.15 503.52 52623.71 88888.00 2024-01-16 04:39:51.909 016 15859.18 503.51 52623.71 88888.00 2024-01-16 04:39:52.409 016 15859.14 503.49 52623.76 88888.00 2024-01-16 04:39:52.909 016 15859.11 503.47 52623.78 88888.00 2024-01-16 04:39:53.409 016 15859.11 503.40 52623.80 88888.00 2024-01-16 04:39:53.909 016 15859.16 503.40 52623.86 88888.00 2024-01-16 04:39:54.409 016 15859.21 503.39 52623.88 88888.00 2024-01-16 04:39:54.909 016 15859.16 503.38 52623.87 88888.00 2024-01-16 04:39:55.409 016 15859.15 503.34 52623.85 88888.00 2024-01-16 04:39:55.909 016 15859.19 503.35 52623.87 88888.00 2024-01-16 04:39:56.409 016 15859.18 503.34 52623.89 88888.00 2024-01-16 04:39:56.909 016 15859.18 503.32 52623.90 88888.00 2024-01-16 04:39:57.409 016 15859.22 503.36 52623.88 88888.00 2024-01-16 04:39:57.909 016 15859.23 503.36 52623.87 88888.00 2024-01-16 04:39:58.409 016 15859.25 503.37 52623.92 88888.00 2024-01-16 04:39:58.909 016 15859.27 503.36 52623.97 88888.00 2024-01-16 04:39:59.409 016 15859.23 503.35 52623.94 88888.00 2024-01-16 04:39:59.909 016 15859.21 503.34 52623.92 88888.00 2024-01-16 04:40:00.409 016 15859.25 503.38 52623.95 88888.00 2024-01-16 04:40:00.909 016 15859.30 503.42 52623.97 88888.00 2024-01-16 04:40:01.409 016 15859.29 503.40 52624.00 88888.00 2024-01-16 04:40:01.909 016 15859.29 503.39 52624.02 88888.00 2024-01-16 04:40:02.409 016 15859.36 503.38 52624.02 88888.00 2024-01-16 04:40:02.909 016 15859.36 503.31 52623.99 88888.00 2024-01-16 04:40:03.409 016 15859.36 503.31 52623.99 88888.00 2024-01-16 04:40:03.909 016 15859.34 503.36 52623.99 88888.00 2024-01-16 04:40:04.409 016 15859.38 503.37 52624.00 88888.00 2024-01-16 04:40:04.909 016 15859.37 503.37 52624.04 88888.00 2024-01-16 04:40:05.409 016 15859.38 503.34 52624.09 88888.00 2024-01-16 04:40:05.909 016 15859.39 503.25 52624.09 88888.00 2024-01-16 04:40:06.409 016 15859.41 503.28 52624.08 88888.00 2024-01-16 04:40:06.909 016 15859.43 503.28 52624.08 88888.00 2024-01-16 04:40:07.409 016 15859.42 503.29 52624.08 88888.00 2024-01-16 04:40:07.909 016 15859.46 503.28 52624.17 88888.00 2024-01-16 04:40:08.409 016 15859.48 503.31 52624.16 88888.00 2024-01-16 04:40:08.909 016 15859.47 503.27 52624.18 88888.00 2024-01-16 04:40:09.409 016 15859.45 503.26 52624.15 88888.00 2024-01-16 04:40:09.909 016 15859.51 503.23 52624.07 88888.00 2024-01-16 04:40:10.409 016 15859.47 503.25 52624.04 88888.00 2024-01-16 04:40:10.909 016 15859.51 503.22 52624.02 88888.00 2024-01-16 04:40:11.409 016 15859.57 503.26 52624.05 88888.00 2024-01-16 04:40:11.909 016 15859.56 503.25 52624.07 88888.00 2024-01-16 04:40:12.409 016 15859.63 503.25 52624.08 88888.00 2024-01-16 04:40:12.909 016 15859.59 503.25 52624.05 88888.00 2024-01-16 04:40:13.409 016 15859.56 503.25 52624.10 88888.00 2024-01-16 04:40:13.909 016 15859.60 503.29 52624.10 88888.00 2024-01-16 04:40:14.409 016 15859.58 503.25 52624.14 88888.00 2024-01-16 04:40:14.909 016 15859.57 503.23 52624.17 88888.00 2024-01-16 04:40:16.409 016 15859.58 503.19 52624.22 88888.00 2024-01-16 04:40:16.909 016 15859.57 503.19 52624.21 88888.00 2024-01-16 04:40:17.409 016 15859.58 503.16 52624.24 88888.00 2024-01-16 04:40:17.909 016 15859.58 503.19 52624.23 88888.00 2024-01-16 04:40:18.409 016 15859.59 503.22 52624.18 88888.00 2024-01-16 04:40:18.909 016 15859.52 503.21 52624.16 88888.00 2024-01-16 04:40:19.409 016 15859.50 503.20 52624.17 88888.00 2024-01-16 04:40:19.909 016 15859.56 503.20 52624.17 88888.00 2024-01-16 04:40:20.409 016 15859.58 503.23 52624.22 88888.00 2024-01-16 04:40:20.909 016 15859.57 503.22 52624.25 88888.00 2024-01-16 04:40:21.409 016 15859.59 503.22 52624.27 88888.00 2024-01-16 04:40:21.909 016 15859.63 503.25 52624.26 88888.00 2024-01-16 04:40:22.409 016 15859.64 503.25 52624.25 88888.00 2024-01-16 04:40:22.909 016 15859.64 503.25 52624.26 88888.00 2024-01-16 04:40:23.409 016 15859.61 503.25 52624.30 88888.00 2024-01-16 04:40:23.909 016 15859.63 503.22 52624.35 88888.00 2024-01-16 04:40:24.409 016 15859.66 503.19 52624.28 88888.00 2024-01-16 04:40:24.909 016 15859.64 503.19 52624.26 88888.00 2024-01-16 04:40:25.409 016 15859.61 503.16 52624.26 88888.00 2024-01-16 04:40:25.909 016 15859.60 503.13 52624.27 88888.00 2024-01-16 04:40:26.409 016 15859.63 503.17 52624.27 88888.00 2024-01-16 04:40:26.909 016 15859.66 503.19 52624.25 88888.00 2024-01-16 04:40:27.409 016 15859.65 503.20 52624.25 88888.00 2024-01-16 04:40:27.909 016 15859.66 503.18 52624.24 88888.00 2024-01-16 04:40:28.409 016 15859.67 503.16 52624.23 88888.00 2024-01-16 04:40:28.909 016 15859.69 503.11 52624.26 88888.00 2024-01-16 04:40:29.409 016 15859.67 503.12 52624.30 88888.00 2024-01-16 04:40:29.909 016 15859.66 503.18 52624.31 88888.00 2024-01-16 04:40:30.409 016 15859.67 503.19 52624.30 88888.00 2024-01-16 04:40:30.909 016 15859.66 503.19 52624.30 88888.00 2024-01-16 04:40:31.409 016 15859.67 503.11 52624.30 88888.00 2024-01-16 04:40:31.909 016 15859.65 503.14 52624.27 88888.00 2024-01-16 04:40:32.409 016 15859.66 503.16 52624.26 88888.00 2024-01-16 04:40:32.909 016 15859.72 503.12 52624.30 88888.00 2024-01-16 04:40:33.409 016 15859.75 503.12 52624.31 88888.00 2024-01-16 04:40:33.909 016 15859.74 503.12 52624.36 88888.00 2024-01-16 04:40:34.409 016 15859.76 503.10 52624.39 88888.00 2024-01-16 04:40:34.909 016 15859.77 503.13 52624.35 88888.00 2024-01-16 04:40:35.409 016 15859.83 503.14 52624.34 88888.00 2024-01-16 04:40:35.909 016 15859.82 503.16 52624.36 88888.00 2024-01-16 04:40:36.409 016 15859.84 503.14 52624.35 88888.00 2024-01-16 04:40:36.909 016 15859.84 503.17 52624.44 88888.00 2024-01-16 04:40:37.409 016 15859.84 503.19 52624.44 88888.00 2024-01-16 04:40:37.909 016 15859.85 503.20 52624.46 88888.00 2024-01-16 04:40:38.409 016 15859.90 503.21 52624.46 88888.00 2024-01-16 04:40:38.909 016 15859.87 503.21 52624.43 88888.00 2024-01-16 04:40:39.409 016 15859.85 503.20 52624.37 88888.00 2024-01-16 04:40:39.909 016 15859.86 503.19 52624.39 88888.00 2024-01-16 04:40:40.409 016 15859.85 503.18 52624.37 88888.00 2024-01-16 04:40:40.909 016 15859.88 503.17 52624.39 88888.00 2024-01-16 04:40:41.409 016 15859.90 503.14 52624.37 88888.00 2024-01-16 04:40:41.909 016 15859.86 503.13 52624.39 88888.00 2024-01-16 04:40:42.409 016 15859.87 503.13 52624.42 88888.00 2024-01-16 04:40:42.909 016 15859.90 503.12 52624.47 88888.00 2024-01-16 04:40:43.909 016 15859.93 503.18 52624.54 88888.00 2024-01-16 04:40:44.409 016 15859.87 503.22 52624.55 88888.00 2024-01-16 04:40:44.909 016 15859.85 503.17 52624.52 88888.00 2024-01-16 04:40:45.409 016 15859.91 503.12 52624.52 88888.00 2024-01-16 04:40:45.909 016 15859.93 503.16 52624.58 88888.00 2024-01-16 04:40:46.409 016 15859.92 503.17 52624.61 88888.00 2024-01-16 04:40:46.909 016 15859.92 503.18 52624.58 88888.00 2024-01-16 04:40:47.409 016 15859.95 503.22 52624.52 88888.00 2024-01-16 04:40:47.909 016 15859.95 503.25 52624.54 88888.00 2024-01-16 04:40:48.409 016 15859.94 503.22 52624.54 88888.00 2024-01-16 04:40:48.909 016 15859.92 503.19 52624.48 88888.00 2024-01-16 04:40:49.409 016 15859.92 503.19 52624.49 88888.00 2024-01-16 04:40:49.909 016 15859.92 503.21 52624.52 88888.00 2024-01-16 04:40:50.409 016 15859.85 503.20 52624.57 88888.00 2024-01-16 04:40:50.909 016 15859.85 503.19 52624.61 88888.00 2024-01-16 04:40:51.409 016 15859.90 503.26 52624.63 88888.00 2024-01-16 04:40:51.909 016 15859.91 503.28 52624.61 88888.00 2024-01-16 04:40:52.409 016 15859.92 503.25 52624.64 88888.00 2024-01-16 04:40:52.909 016 15859.88 503.26 52624.63 88888.00 2024-01-16 04:40:53.909 016 15859.90 503.25 52624.59 88888.00 2024-01-16 04:40:54.409 016 15859.94 503.20 52624.59 88888.00 2024-01-16 04:40:54.909 016 15859.93 503.21 52624.57 88888.00 2024-01-16 04:40:55.409 016 15859.90 503.22 52624.64 88888.00 2024-01-16 04:40:55.909 016 15859.91 503.22 52624.70 88888.00 2024-01-16 04:40:56.409 016 15859.90 503.25 52624.74 88888.00 2024-01-16 04:40:56.909 016 15859.91 503.23 52624.74 88888.00 2024-01-16 04:40:57.409 016 15859.96 503.27 52624.70 88888.00 2024-01-16 04:40:57.909 016 15859.90 503.27 52624.66 88888.00 2024-01-16 04:40:58.409 016 15859.90 503.26 52624.66 88888.00 2024-01-16 04:40:58.909 016 15859.88 503.27 52624.67 88888.00 2024-01-16 04:40:59.409 016 15859.92 503.29 52624.67 88888.00 2024-01-16 04:40:59.909 016 15859.93 503.30 52624.63 88888.00 2024-01-16 04:41:00.409 016 15859.88 503.26 52624.65 88888.00 2024-01-16 04:41:00.909 016 15859.83 503.26 52624.63 88888.00 2024-01-16 04:41:01.409 016 15859.85 503.28 52624.62 88888.00 2024-01-16 04:41:01.909 016 15859.90 503.23 52624.64 88888.00 2024-01-16 04:41:02.409 016 15859.93 503.25 52624.65 88888.00 2024-01-16 04:41:02.909 016 15859.96 503.27 52624.68 88888.00 2024-01-16 04:41:03.409 016 15859.94 503.26 52624.71 88888.00 2024-01-16 04:41:03.909 016 15859.90 503.27 52624.70 88888.00 2024-01-16 04:41:04.409 016 15859.88 503.29 52624.69 88888.00 2024-01-16 04:41:04.909 016 15859.87 503.31 52624.72 88888.00 2024-01-16 04:41:05.409 016 15859.85 503.32 52624.74 88888.00 2024-01-16 04:41:05.909 016 15859.91 503.30 52624.70 88888.00 2024-01-16 04:41:06.409 016 15859.94 503.34 52624.74 88888.00 2024-01-16 04:41:06.909 016 15859.91 503.38 52624.76 88888.00 2024-01-16 04:41:07.409 016 15859.92 503.36 52624.69 88888.00 2024-01-16 04:41:07.909 016 15859.93 503.31 52624.66 88888.00 2024-01-16 04:41:08.409 016 15859.91 503.30 52624.67 88888.00 2024-01-16 04:41:08.909 016 15859.92 503.37 52624.76 88888.00 2024-01-16 04:41:09.409 016 15859.88 503.32 52624.79 88888.00 2024-01-16 04:41:09.909 016 15859.92 503.30 52624.81 88888.00 2024-01-16 04:41:10.409 016 15859.94 503.29 52624.80 88888.00 2024-01-16 04:41:10.909 016 15859.95 503.29 52624.80 88888.00 2024-01-16 04:41:11.409 016 15859.95 503.29 52624.82 88888.00 2024-01-16 04:41:11.909 016 15859.91 503.28 52624.87 88888.00 2024-01-16 04:41:12.409 016 15859.91 503.25 52624.80 88888.00 2024-01-16 04:41:12.909 016 15859.91 503.23 52624.75 88888.00 2024-01-16 04:41:13.409 016 15859.87 503.22 52624.78 88888.00 2024-01-16 04:41:13.909 016 15859.87 503.28 52624.80 88888.00 2024-01-16 04:41:14.409 016 15859.91 503.28 52624.77 88888.00 2024-01-16 04:41:14.909 016 15859.88 503.30 52624.77 88888.00 2024-01-16 04:41:15.409 016 15859.90 503.26 52624.77 88888.00 2024-01-16 04:41:15.909 016 15859.95 503.27 52624.83 88888.00 2024-01-16 04:41:16.409 016 15859.95 503.26 52624.85 88888.00 2024-01-16 04:41:16.909 016 15859.93 503.28 52624.77 88888.00 2024-01-16 04:41:17.409 016 15859.96 503.30 52624.77 88888.00 2024-01-16 04:41:17.909 016 15859.95 503.25 52624.77 88888.00 2024-01-16 04:41:18.409 016 15859.97 503.22 52624.71 88888.00 2024-01-16 04:41:18.909 016 15860.00 503.22 52624.77 88888.00 2024-01-16 04:41:19.409 016 15860.01 503.29 52624.86 88888.00 2024-01-16 04:41:19.909 016 15859.96 503.28 52624.89 88888.00 2024-01-16 04:41:20.409 016 15859.95 503.27 52624.91 88888.00 2024-01-16 04:41:20.909 016 15859.94 503.22 52624.88 88888.00 2024-01-16 04:41:21.409 016 15859.91 503.21 52624.83 88888.00 2024-01-16 04:41:21.909 016 15859.94 503.22 52624.80 88888.00 2024-01-16 04:41:22.409 016 15859.95 503.23 52624.81 88888.00 2024-01-16 04:41:22.909 016 15859.96 503.25 52624.75 88888.00 2024-01-16 04:41:23.409 016 15859.99 503.25 52624.79 88888.00 2024-01-16 04:41:23.909 016 15859.96 503.28 52624.82 88888.00 2024-01-16 04:41:24.409 016 15859.95 503.28 52624.85 88888.00 2024-01-16 04:41:24.909 016 15859.96 503.26 52624.88 88888.00 2024-01-16 04:41:25.409 016 15859.96 503.30 52624.86 88888.00 2024-01-16 04:41:25.909 016 15860.03 503.26 52624.89 88888.00 2024-01-16 04:41:26.409 016 15860.03 503.22 52624.90 88888.00 2024-01-16 04:41:27.409 016 15860.00 503.22 52624.98 88888.00 2024-01-16 04:41:27.909 016 15860.00 503.19 52624.96 88888.00 2024-01-16 04:41:28.409 016 15859.99 503.18 52624.94 88888.00 2024-01-16 04:41:28.909 016 15859.96 503.20 52624.89 88888.00 2024-01-16 04:41:29.409 016 15859.97 503.23 52624.88 88888.00 2024-01-16 04:41:29.909 016 15860.00 503.23 52624.94 88888.00 2024-01-16 04:41:30.409 016 15859.95 503.20 52624.97 88888.00 2024-01-16 04:41:30.909 016 15859.90 503.20 52624.96 88888.00 2024-01-16 04:41:31.409 016 15859.92 503.21 52624.94 88888.00 2024-01-16 04:41:31.909 016 15859.96 503.22 52624.95 88888.00 2024-01-16 04:41:32.409 016 15860.02 503.20 52624.96 88888.00 2024-01-16 04:41:32.909 016 15860.00 503.25 52625.02 88888.00 2024-01-16 04:41:33.409 016 15860.02 503.18 52625.05 88888.00 2024-01-16 04:41:33.909 016 15860.02 503.19 52625.00 88888.00 2024-01-16 04:41:34.409 016 15860.01 503.21 52625.01 88888.00 2024-01-16 04:41:34.909 016 15859.97 503.20 52625.03 88888.00 2024-01-16 04:41:35.409 016 15859.94 503.17 52625.02 88888.00 2024-01-16 04:41:35.909 016 15859.90 503.19 52624.99 88888.00 2024-01-16 04:41:36.409 016 15859.93 503.19 52624.96 88888.00 2024-01-16 04:41:37.409 016 15859.93 503.18 52624.95 88888.00 2024-01-16 04:41:37.909 016 15859.92 503.14 52624.97 88888.00 2024-01-16 04:41:38.409 016 15859.95 503.13 52624.96 88888.00 2024-01-16 04:41:38.909 016 15860.00 503.12 52624.96 88888.00 2024-01-16 04:41:39.409 016 15860.01 503.14 52624.94 88888.00 2024-01-16 04:41:39.909 016 15860.03 503.17 52624.95 88888.00 2024-01-16 04:41:40.409 016 15860.04 503.16 52625.01 88888.00 2024-01-16 04:41:40.909 016 15860.04 503.17 52625.02 88888.00 2024-01-16 04:41:41.409 016 15860.02 503.19 52625.02 88888.00 2024-01-16 04:41:41.909 016 15859.97 503.23 52625.02 88888.00 2024-01-16 04:41:42.409 016 15860.02 503.21 52625.04 88888.00 2024-01-16 04:41:42.909 016 15860.02 503.19 52625.01 88888.00 2024-01-16 04:41:43.409 016 15859.99 503.13 52624.96 88888.00 2024-01-16 04:41:43.909 016 15860.03 503.16 52624.98 88888.00 2024-01-16 04:41:44.409 016 15860.05 503.13 52625.01 88888.00 2024-01-16 04:41:44.909 016 15860.02 503.12 52625.02 88888.00 2024-01-16 04:41:45.409 016 15860.02 503.14 52625.03 88888.00 2024-01-16 04:41:45.909 016 15859.99 503.16 52625.03 88888.00 2024-01-16 04:41:46.409 016 15860.00 503.14 52625.06 88888.00 2024-01-16 04:41:47.409 016 15859.91 503.14 52625.05 88888.00 2024-01-16 04:41:47.909 016 15859.93 503.13 52625.07 88888.00 2024-01-16 04:41:48.409 016 15859.94 503.09 52625.10 88888.00 2024-01-16 04:41:48.909 016 15860.00 503.05 52625.10 88888.00 2024-01-16 04:41:49.409 016 15860.03 503.04 52625.08 88888.00 2024-01-16 04:41:49.909 016 15860.02 503.08 52625.05 88888.00 2024-01-16 04:41:50.409 016 15860.04 503.06 52625.03 88888.00 2024-01-16 04:41:50.909 016 15860.03 503.10 52625.01 88888.00 2024-01-16 04:41:51.409 016 15860.02 503.06 52625.02 88888.00 2024-01-16 04:41:51.909 016 15860.10 503.05 52625.03 88888.00 2024-01-16 04:41:52.409 016 15860.12 503.03 52624.99 88888.00 2024-01-16 04:41:52.909 016 15860.06 503.04 52624.97 88888.00 2024-01-16 04:41:53.409 016 15860.03 503.05 52624.96 88888.00 2024-01-16 04:41:53.909 016 15860.03 503.03 52625.05 88888.00 2024-01-16 04:41:54.409 016 15860.02 503.02 52625.11 88888.00 2024-01-16 04:41:54.909 016 15860.01 503.01 52625.10 88888.00 2024-01-16 04:41:55.409 016 15860.01 503.02 52625.07 88888.00 2024-01-16 04:41:55.909 016 15860.03 503.02 52625.08 88888.00 2024-01-16 04:41:56.409 016 15860.02 503.01 52625.08 88888.00 2024-01-16 04:41:56.909 016 15860.01 502.95 52625.04 88888.00 2024-01-16 04:41:57.409 016 15859.99 502.88 52625.01 88888.00 2024-01-16 04:41:57.909 016 15860.00 502.88 52625.06 88888.00 2024-01-16 04:41:58.409 016 15859.96 502.87 52625.08 88888.00 2024-01-16 04:41:58.909 016 15860.01 502.92 52625.05 88888.00 2024-01-16 04:41:59.409 016 15859.97 502.89 52625.06 88888.00 2024-01-16 04:41:59.909 016 15859.99 502.87 52625.06 88888.00 2024-01-16 04:42:00.409 016 15860.01 502.86 52625.05 88888.00 2024-01-16 04:42:00.909 016 15860.03 502.85 52625.04 88888.00 2024-01-16 04:42:01.409 016 15860.02 502.84 52625.05 88888.00 2024-01-16 04:42:01.909 016 15860.09 502.85 52625.10 88888.00 2024-01-16 04:42:02.409 016 15860.08 502.84 52625.09 88888.00 2024-01-16 04:42:02.909 016 15860.01 502.87 52625.12 88888.00 2024-01-16 04:42:03.409 016 15860.03 502.85 52625.17 88888.00 2024-01-16 04:42:03.909 016 15860.06 502.85 52625.15 88888.00 2024-01-16 04:42:04.409 016 15860.04 502.86 52625.10 88888.00 2024-01-16 04:42:04.909 016 15860.11 502.87 52625.01 88888.00 2024-01-16 04:42:05.409 016 15860.14 502.86 52625.00 88888.00 2024-01-16 04:42:05.909 016 15860.14 502.85 52625.01 88888.00 2024-01-16 04:42:06.409 016 15860.12 502.82 52625.01 88888.00 2024-01-16 04:42:06.909 016 15860.14 502.79 52624.99 88888.00 2024-01-16 04:42:07.409 016 15860.19 502.76 52625.04 88888.00 2024-01-16 04:42:07.909 016 15860.17 502.77 52625.05 88888.00 2024-01-16 04:42:08.409 016 15860.13 502.78 52625.04 88888.00 2024-01-16 04:42:08.909 016 15860.13 502.75 52625.07 88888.00 2024-01-16 04:42:09.409 016 15860.12 502.73 52625.10 88888.00 2024-01-16 04:42:09.909 016 15860.11 502.70 52625.13 88888.00 2024-01-16 04:42:10.409 016 15860.10 502.74 52625.12 88888.00 2024-01-16 04:42:10.909 016 15860.08 502.73 52625.07 88888.00 2024-01-16 04:42:11.409 016 15860.10 502.66 52625.01 88888.00 2024-01-16 04:42:11.909 016 15860.10 502.63 52625.01 88888.00 2024-01-16 04:42:12.409 016 15860.06 502.66 52625.01 88888.00 2024-01-16 04:42:12.909 016 15860.10 502.66 52625.06 88888.00 2024-01-16 04:42:13.409 016 15860.05 502.65 52625.08 88888.00 2024-01-16 04:42:13.909 016 15860.04 502.65 52625.06 88888.00 2024-01-16 04:42:14.409 016 15860.06 502.66 52625.10 88888.00 2024-01-16 04:42:14.909 016 15860.06 502.66 52625.07 88888.00 2024-01-16 04:42:15.409 016 15860.14 502.65 52625.07 88888.00 2024-01-16 04:42:15.909 016 15860.21 502.59 52625.15 88888.00 2024-01-16 04:42:16.409 016 15860.12 502.61 52625.19 88888.00 2024-01-16 04:42:16.909 016 15860.09 502.66 52625.18 88888.00 2024-01-16 04:42:17.409 016 15860.10 502.67 52625.13 88888.00 2024-01-16 04:42:17.909 016 15860.09 502.65 52625.12 88888.00 2024-01-16 04:42:18.409 016 15860.09 502.63 52625.11 88888.00 2024-01-16 04:42:18.909 016 15860.11 502.60 52625.10 88888.00 2024-01-16 04:42:19.409 016 15860.08 502.58 52625.10 88888.00 2024-01-16 04:42:19.909 016 15860.11 502.58 52625.13 88888.00 2024-01-16 04:42:20.409 016 15860.14 502.60 52625.16 88888.00 2024-01-16 04:42:20.909 016 15860.11 502.57 52625.11 88888.00 2024-01-16 04:42:21.409 016 15860.09 502.54 52625.10 88888.00 2024-01-16 04:42:21.909 016 15860.09 502.56 52625.13 88888.00 2024-01-16 04:42:22.409 016 15860.11 502.53 52625.11 88888.00 2024-01-16 04:42:22.909 016 15860.09 502.51 52625.19 88888.00 2024-01-16 04:42:23.409 016 15860.06 502.51 52625.21 88888.00 2024-01-16 04:42:23.909 016 15860.06 502.53 52625.19 88888.00 2024-01-16 04:42:24.409 016 15860.08 502.53 52625.19 88888.00 2024-01-16 04:42:24.909 016 15860.08 502.52 52625.17 88888.00 2024-01-16 04:42:25.409 016 15860.10 502.56 52625.17 88888.00 2024-01-16 04:42:25.909 016 15860.08 502.53 52625.08 88888.00 2024-01-16 04:42:26.409 016 15860.08 502.51 52625.06 88888.00 2024-01-16 04:42:26.909 016 15860.06 502.52 52625.10 88888.00 2024-01-16 04:42:27.409 016 15860.05 502.49 52625.13 88888.00 2024-01-16 04:42:27.909 016 15860.09 502.48 52625.15 88888.00 2024-01-16 04:42:28.409 016 15860.10 502.44 52625.18 88888.00 2024-01-16 04:42:28.909 016 15860.05 502.44 52625.19 88888.00 2024-01-16 04:42:29.409 016 15860.09 502.44 52625.20 88888.00 2024-01-16 04:42:29.909 016 15860.08 502.47 52625.18 88888.00 2024-01-16 04:42:30.409 016 15860.10 502.48 52625.21 88888.00 2024-01-16 04:42:30.909 016 15860.12 502.47 52625.21 88888.00 2024-01-16 04:42:31.409 016 15860.10 502.47 52625.27 88888.00 2024-01-16 04:42:31.909 016 15860.10 502.45 52625.23 88888.00 2024-01-16 04:42:32.409 016 15860.08 502.43 52625.23 88888.00 2024-01-16 04:42:32.909 016 15860.05 502.42 52625.21 88888.00 2024-01-16 04:42:33.409 016 15860.05 502.45 52625.18 88888.00 2024-01-16 04:42:33.909 016 15860.02 502.43 52625.17 88888.00 2024-01-16 04:42:34.409 016 15860.05 502.41 52625.20 88888.00 2024-01-16 04:42:34.909 016 15860.06 502.41 52625.19 88888.00 2024-01-16 04:42:35.409 016 15860.13 502.42 52625.21 88888.00 2024-01-16 04:42:35.909 016 15860.13 502.41 52625.18 88888.00 2024-01-16 04:42:36.409 016 15860.12 502.41 52625.18 88888.00 2024-01-16 04:42:36.909 016 15860.12 502.37 52625.23 88888.00 2024-01-16 04:42:37.409 016 15860.15 502.40 52625.28 88888.00 2024-01-16 04:42:37.909 016 15860.14 502.37 52625.28 88888.00 2024-01-16 04:42:38.409 016 15860.11 502.39 52625.28 88888.00 2024-01-16 04:42:38.909 016 15860.13 502.40 52625.28 88888.00 2024-01-16 04:42:39.409 016 15860.08 502.40 52625.29 88888.00 2024-01-16 04:42:39.909 016 15860.02 502.34 52625.26 88888.00 2024-01-16 04:42:40.409 016 15860.02 502.32 52625.23 88888.00 2024-01-16 04:42:40.909 016 15860.03 502.32 52625.23 88888.00 2024-01-16 04:42:41.409 016 15860.01 502.33 52625.21 88888.00 2024-01-16 04:42:41.909 016 15860.03 502.31 52625.22 88888.00 2024-01-16 04:42:42.409 016 15860.04 502.31 52625.24 88888.00 2024-01-16 04:42:42.909 016 15860.05 502.28 52625.25 88888.00 2024-01-16 04:42:43.409 016 15860.02 502.27 52625.29 88888.00 2024-01-16 04:42:43.909 016 15859.97 502.26 52625.31 88888.00 2024-01-16 04:42:44.409 016 15860.03 502.23 52625.30 88888.00 2024-01-16 04:42:44.909 016 15859.99 502.21 52625.28 88888.00 2024-01-16 04:42:45.409 016 15859.97 502.23 52625.27 88888.00 2024-01-16 04:42:45.909 016 15859.94 502.23 52625.27 88888.00 2024-01-16 04:42:46.409 016 15859.94 502.19 52625.31 88888.00 2024-01-16 04:42:46.909 016 15859.96 502.19 52625.29 88888.00 2024-01-16 04:42:47.410 016 15859.97 502.19 52625.24 88888.00 2024-01-16 04:42:47.910 016 15859.99 502.23 52625.25 88888.00 2024-01-16 04:42:48.410 016 15859.96 502.22 52625.22 88888.00 2024-01-16 04:42:48.910 016 15859.96 502.17 52625.21 88888.00 2024-01-16 04:42:49.410 016 15859.96 502.14 52625.26 88888.00 2024-01-16 04:42:49.910 016 15860.01 502.17 52625.28 88888.00 2024-01-16 04:42:50.410 016 15860.00 502.19 52625.30 88888.00 2024-01-16 04:42:50.910 016 15859.99 502.19 52625.33 88888.00 2024-01-16 04:42:51.410 016 15860.02 502.19 52625.38 88888.00 2024-01-16 04:42:51.910 016 15860.06 502.16 52625.37 88888.00 2024-01-16 04:42:52.410 016 15860.02 502.16 52625.36 88888.00 2024-01-16 04:42:52.910 016 15859.99 502.14 52625.37 88888.00 2024-01-16 04:42:53.410 016 15860.01 502.11 52625.37 88888.00 2024-01-16 04:42:53.910 016 15860.02 502.13 52625.35 88888.00 2024-01-16 04:42:54.410 016 15860.03 502.17 52625.35 88888.00 2024-01-16 04:42:54.910 016 15860.01 502.16 52625.32 88888.00 2024-01-16 04:42:55.410 016 15860.04 502.15 52625.33 88888.00 2024-01-16 04:42:55.910 016 15860.02 502.15 52625.39 88888.00 2024-01-16 04:42:56.410 016 15860.03 502.14 52625.36 88888.00 2024-01-16 04:42:56.910 016 15860.06 502.14 52625.41 88888.00 2024-01-16 04:42:57.410 016 15860.09 502.16 52625.44 88888.00 2024-01-16 04:42:57.910 016 15860.11 502.15 52625.44 88888.00 2024-01-16 04:42:58.410 016 15860.06 502.19 52625.47 88888.00 2024-01-16 04:42:58.910 016 15860.04 502.18 52625.49 88888.00 2024-01-16 04:42:59.410 016 15860.06 502.19 52625.43 88888.00 2024-01-16 04:42:59.910 016 15860.06 502.17 52625.40 88888.00 2024-01-16 04:43:00.410 016 15860.05 502.17 52625.43 88888.00 2024-01-16 04:43:00.910 016 15860.06 502.16 52625.43 88888.00 2024-01-16 04:43:01.410 016 15860.04 502.16 52625.38 88888.00 2024-01-16 04:43:01.910 016 15860.04 502.14 52625.35 88888.00 2024-01-16 04:43:02.410 016 15860.03 502.13 52625.37 88888.00 2024-01-16 04:43:02.910 016 15860.04 502.15 52625.40 88888.00 2024-01-16 04:43:03.410 016 15860.06 502.14 52625.42 88888.00 2024-01-16 04:43:03.910 016 15860.06 502.10 52625.41 88888.00 2024-01-16 04:43:04.410 016 15860.11 502.15 52625.39 88888.00 2024-01-16 04:43:04.910 016 15860.09 502.15 52625.44 88888.00 2024-01-16 04:43:05.410 016 15860.08 502.14 52625.49 88888.00 2024-01-16 04:43:05.910 016 15860.09 502.15 52625.53 88888.00 2024-01-16 04:43:06.410 016 15860.06 502.18 52625.48 88888.00 2024-01-16 04:43:06.910 016 15860.06 502.17 52625.45 88888.00 2024-01-16 04:43:07.410 016 15860.08 502.18 52625.44 88888.00 2024-01-16 04:43:07.910 016 15860.09 502.16 52625.48 88888.00 2024-01-16 04:43:08.910 016 15860.10 502.13 52625.46 88888.00 2024-01-16 04:43:09.410 016 15860.10 502.16 52625.42 88888.00 2024-01-16 04:43:09.910 016 15860.09 502.17 52625.39 88888.00 2024-01-16 04:43:10.410 016 15860.09 502.14 52625.44 88888.00 2024-01-16 04:43:10.910 016 15860.08 502.13 52625.46 88888.00 2024-01-16 04:43:11.410 016 15860.08 502.11 52625.48 88888.00 2024-01-16 04:43:11.910 016 15860.09 502.10 52625.57 88888.00 2024-01-16 04:43:12.410 016 15860.04 502.15 52625.62 88888.00 2024-01-16 04:43:12.910 016 15859.99 502.15 52625.51 88888.00 2024-01-16 04:43:13.410 016 15859.96 502.11 52625.51 88888.00 2024-01-16 04:43:13.910 016 15860.01 502.11 52625.58 88888.00 2024-01-16 04:43:14.410 016 15860.06 502.08 52625.61 88888.00 2024-01-16 04:43:14.910 016 15860.03 502.06 52625.59 88888.00 2024-01-16 04:43:15.410 016 15860.02 502.05 52625.52 88888.00 2024-01-16 04:43:15.910 016 15860.02 502.11 52625.50 88888.00 2024-01-16 04:43:16.410 016 15860.03 502.10 52625.52 88888.00 2024-01-16 04:43:16.910 016 15859.99 502.09 52625.52 88888.00 2024-01-16 04:43:17.410 016 15860.01 502.08 52625.55 88888.00 2024-01-16 04:43:17.910 016 15860.01 502.07 52625.53 88888.00 2024-01-16 04:43:18.910 016 15860.06 502.06 52625.56 88888.00 2024-01-16 04:43:19.410 016 15860.11 502.09 52625.60 88888.00 2024-01-16 04:43:19.910 016 15860.09 502.10 52625.63 88888.00 2024-01-16 04:43:20.410 016 15860.04 502.11 52625.61 88888.00 2024-01-16 04:43:20.910 016 15860.05 502.13 52625.58 88888.00 2024-01-16 04:43:21.410 016 15860.09 502.16 52625.52 88888.00 2024-01-16 04:43:21.910 016 15860.09 502.18 52625.53 88888.00 2024-01-16 04:43:22.410 016 15860.06 502.19 52625.48 88888.00 2024-01-16 04:43:22.910 016 15860.03 502.19 52625.48 88888.00 2024-01-16 04:43:23.410 016 15860.09 502.19 52625.49 88888.00 2024-01-16 04:43:23.910 016 15860.06 502.19 52625.48 88888.00 2024-01-16 04:43:24.410 016 15860.05 502.19 52625.49 88888.00 2024-01-16 04:43:24.910 016 15860.04 502.19 52625.49 88888.00 2024-01-16 04:43:25.410 016 15860.06 502.21 52625.51 88888.00 2024-01-16 04:43:25.910 016 15860.08 502.19 52625.47 88888.00 2024-01-16 04:43:26.410 016 15860.05 502.18 52625.51 88888.00 2024-01-16 04:43:26.910 016 15860.11 502.21 52625.53 88888.00 2024-01-16 04:43:27.410 016 15860.05 502.23 52625.51 88888.00 2024-01-16 04:43:27.910 016 15860.04 502.19 52625.51 88888.00 2024-01-16 04:43:28.910 016 15860.08 502.19 52625.50 88888.00 2024-01-16 04:43:29.410 016 15860.04 502.18 52625.46 88888.00 2024-01-16 04:43:29.910 016 15860.06 502.18 52625.44 88888.00 2024-01-16 04:43:30.410 016 15860.06 502.19 52625.42 88888.00 2024-01-16 04:43:30.910 016 15860.08 502.23 52625.42 88888.00 2024-01-16 04:43:31.410 016 15860.09 502.23 52625.39 88888.00 2024-01-16 04:43:31.910 016 15860.04 502.24 52625.43 88888.00 2024-01-16 04:43:32.410 016 15860.08 502.26 52625.43 88888.00 2024-01-16 04:43:32.910 016 15860.11 502.27 52625.40 88888.00 2024-01-16 04:43:33.410 016 15860.13 502.30 52625.45 88888.00 2024-01-16 04:43:33.910 016 15860.17 502.32 52625.49 88888.00 2024-01-16 04:43:34.410 016 15860.18 502.30 52625.52 88888.00 2024-01-16 04:43:34.910 016 15860.15 502.28 52625.49 88888.00 2024-01-16 04:43:35.410 016 15860.17 502.36 52625.43 88888.00 2024-01-16 04:43:35.910 016 15860.15 502.36 52625.37 88888.00 2024-01-16 04:43:36.410 016 15860.19 502.31 52625.36 88888.00 2024-01-16 04:43:36.910 016 15860.18 502.31 52625.33 88888.00 2024-01-16 04:43:37.410 016 15860.17 502.33 52625.29 88888.00 2024-01-16 04:43:37.910 016 15860.22 502.32 52625.35 88888.00 2024-01-16 04:43:38.410 016 15860.24 502.32 52625.37 88888.00 2024-01-16 04:43:38.910 016 15860.29 502.35 52625.37 88888.00 2024-01-16 04:43:39.410 016 15860.30 502.33 52625.35 88888.00 2024-01-16 04:43:39.910 016 15860.27 502.34 52625.30 88888.00 2024-01-16 04:43:40.410 016 15860.26 502.32 52625.32 88888.00 2024-01-16 04:43:40.910 016 15860.28 502.32 52625.35 88888.00 2024-01-16 04:43:41.410 016 15860.30 502.28 52625.28 88888.00 2024-01-16 04:43:41.910 016 15860.33 502.27 52625.31 88888.00 2024-01-16 04:43:42.410 016 15860.36 502.31 52625.33 88888.00 2024-01-16 04:43:42.910 016 15860.32 502.32 52625.36 88888.00 2024-01-16 04:43:43.410 016 15860.38 502.33 52625.31 88888.00 2024-01-16 04:43:43.910 016 15860.40 502.33 52625.31 88888.00 2024-01-16 04:43:44.410 016 15860.37 502.33 52625.39 88888.00 2024-01-16 04:43:44.910 016 15860.35 502.34 52625.38 88888.00 2024-01-16 04:43:45.410 016 15860.37 502.34 52625.37 88888.00 2024-01-16 04:43:45.910 016 15860.40 502.34 52625.39 88888.00 2024-01-16 04:43:46.410 016 15860.41 502.40 52625.39 88888.00 2024-01-16 04:43:46.910 016 15860.40 502.34 52625.40 88888.00 2024-01-16 04:43:47.410 016 15860.39 502.34 52625.40 88888.00 2024-01-16 04:43:47.910 016 15860.40 502.37 52625.40 88888.00 2024-01-16 04:43:48.410 016 15860.38 502.42 52625.39 88888.00 2024-01-16 04:43:48.910 016 15860.40 502.45 52625.40 88888.00 2024-01-16 04:43:49.410 016 15860.44 502.44 52625.38 88888.00 2024-01-16 04:43:49.910 016 15860.42 502.48 52625.42 88888.00 2024-01-16 04:43:50.410 016 15860.41 502.48 52625.43 88888.00 2024-01-16 04:43:50.910 016 15860.41 502.49 52625.39 88888.00 2024-01-16 04:43:51.410 016 15860.44 502.48 52625.36 88888.00 2024-01-16 04:43:51.910 016 15860.46 502.52 52625.35 88888.00 2024-01-16 04:43:52.410 016 15860.49 502.54 52625.39 88888.00 2024-01-16 04:43:52.910 016 15860.44 502.57 52625.40 88888.00 2024-01-16 04:43:53.410 016 15860.42 502.54 52625.40 88888.00 2024-01-16 04:43:53.910 016 15860.44 502.51 52625.44 88888.00 2024-01-16 04:43:54.410 016 15860.46 502.53 52625.43 88888.00 2024-01-16 04:43:54.910 016 15860.49 502.50 52625.45 88888.00 2024-01-16 04:43:55.410 016 15860.49 502.50 52625.44 88888.00 2024-01-16 04:43:55.910 016 15860.47 502.51 52625.49 88888.00 2024-01-16 04:43:56.410 016 15860.45 502.50 52625.44 88888.00 2024-01-16 04:43:56.910 016 15860.45 502.51 52625.42 88888.00 2024-01-16 04:43:57.410 016 15860.48 502.57 52625.42 88888.00 2024-01-16 04:43:57.910 016 15860.51 502.53 52625.41 88888.00 2024-01-16 04:43:58.910 016 15860.56 502.56 52625.39 88888.00 2024-01-16 04:43:59.410 016 15860.55 502.53 52625.43 88888.00 2024-01-16 04:43:59.910 016 15860.54 502.57 52625.42 88888.00 2024-01-16 04:44:00.410 016 15860.56 502.56 52625.44 88888.00 2024-01-16 04:44:00.910 016 15860.57 502.56 52625.41 88888.00 2024-01-16 04:44:01.410 016 15860.56 502.57 52625.47 88888.00 2024-01-16 04:44:01.910 016 15860.57 502.58 52625.53 88888.00 2024-01-16 04:44:02.410 016 15860.56 502.56 52625.50 88888.00 2024-01-16 04:44:02.910 016 15860.59 502.56 52625.51 88888.00 2024-01-16 04:44:03.410 016 15860.60 502.57 52625.50 88888.00 2024-01-16 04:44:03.910 016 15860.59 502.53 52625.55 88888.00 2024-01-16 04:44:04.410 016 15860.56 502.54 52625.53 88888.00 2024-01-16 04:44:04.910 016 15860.55 502.58 52625.49 88888.00 2024-01-16 04:44:05.410 016 15860.59 502.59 52625.48 88888.00 2024-01-16 04:44:05.910 016 15860.59 502.59 52625.49 88888.00 2024-01-16 04:44:06.410 016 15860.63 502.61 52625.50 88888.00 2024-01-16 04:44:06.910 016 15860.63 502.63 52625.52 88888.00 2024-01-16 04:44:07.410 016 15860.63 502.66 52625.63 88888.00 2024-01-16 04:44:07.910 016 15860.69 502.66 52625.69 88888.00 2024-01-16 04:44:08.410 016 15860.66 502.70 52625.64 88888.00 2024-01-16 04:44:08.910 016 15860.62 502.71 52625.66 88888.00 2024-01-16 04:44:09.410 016 15860.62 502.71 52625.70 88888.00 2024-01-16 04:44:09.910 016 15860.60 502.68 52625.66 88888.00 2024-01-16 04:44:10.410 016 15860.60 502.70 52625.62 88888.00 2024-01-16 04:44:10.910 016 15860.59 502.69 52625.59 88888.00 2024-01-16 04:44:11.410 016 15860.54 502.71 52625.64 88888.00 2024-01-16 04:44:11.910 016 15860.55 502.70 52625.66 88888.00 2024-01-16 04:44:12.410 016 15860.50 502.73 52625.59 88888.00 2024-01-16 04:44:12.910 016 15860.54 502.77 52625.61 88888.00 2024-01-16 04:44:13.410 016 15860.50 502.77 52625.62 88888.00 2024-01-16 04:44:13.910 016 15860.47 502.77 52625.63 88888.00 2024-01-16 04:44:14.410 016 15860.51 502.77 52625.72 88888.00 2024-01-16 04:44:14.910 016 15860.49 502.79 52625.70 88888.00 2024-01-16 04:44:15.410 016 15860.54 502.83 52625.69 88888.00 2024-01-16 04:44:15.910 016 15860.53 502.80 52625.71 88888.00 2024-01-16 04:44:16.410 016 15860.54 502.79 52625.78 88888.00 2024-01-16 04:44:16.910 016 15860.57 502.79 52625.77 88888.00 2024-01-16 04:44:17.410 016 15860.53 502.78 52625.76 88888.00 2024-01-16 04:44:17.910 016 15860.47 502.80 52625.80 88888.00 2024-01-16 04:44:18.410 016 15860.48 502.80 52625.78 88888.00 2024-01-16 04:44:18.910 016 15860.47 502.83 52625.70 88888.00 2024-01-16 04:44:19.410 016 15860.53 502.84 52625.70 88888.00 2024-01-16 04:44:19.910 016 15860.56 502.83 52625.69 88888.00 2024-01-16 04:44:20.410 016 15860.55 502.80 52625.67 88888.00 2024-01-16 04:44:20.910 016 15860.56 502.85 52625.71 88888.00 2024-01-16 04:44:21.410 016 15860.54 502.88 52625.73 88888.00 2024-01-16 04:44:21.910 016 15860.55 502.86 52625.69 88888.00 2024-01-16 04:44:22.410 016 15860.54 502.85 52625.67 88888.00 2024-01-16 04:44:22.910 016 15860.59 502.83 52625.75 88888.00 2024-01-16 04:44:23.410 016 15860.58 502.80 52625.80 88888.00 2024-01-16 04:44:23.910 016 15860.55 502.82 52625.82 88888.00 2024-01-16 04:44:24.410 016 15860.53 502.87 52625.78 88888.00 2024-01-16 04:44:24.910 016 15860.51 502.84 52625.77 88888.00 2024-01-16 04:44:25.410 016 15860.58 502.79 52625.76 88888.00 2024-01-16 04:44:25.910 016 15860.64 502.82 52625.75 88888.00 2024-01-16 04:44:26.410 016 15860.63 502.78 52625.75 88888.00 2024-01-16 04:44:26.910 016 15860.60 502.74 52625.67 88888.00 2024-01-16 04:44:27.410 016 15860.58 502.77 52625.65 88888.00 2024-01-16 04:44:27.910 016 15860.59 502.82 52625.64 88888.00 2024-01-16 04:44:28.410 016 15860.58 502.87 52625.65 88888.00 2024-01-16 04:44:28.910 016 15860.59 502.88 52625.73 88888.00 2024-01-16 04:44:29.410 016 15860.62 502.91 52625.71 88888.00 2024-01-16 04:44:29.910 016 15860.60 502.96 52625.68 88888.00 2024-01-16 04:44:30.410 016 15860.48 502.99 52625.70 88888.00 2024-01-16 04:44:30.910 016 15860.44 503.03 52625.71 88888.00 2024-01-16 04:44:31.410 016 15860.44 503.04 52625.72 88888.00 2024-01-16 04:44:31.910 016 15860.37 503.02 52625.73 88888.00 2024-01-16 04:44:32.410 016 15860.38 502.96 52625.72 88888.00 2024-01-16 04:44:32.910 016 15860.35 502.95 52625.75 88888.00 2024-01-16 04:44:33.410 016 15860.33 503.01 52625.69 88888.00 2024-01-16 04:44:33.910 016 15860.35 503.01 52625.66 88888.00 2024-01-16 04:44:34.410 016 15860.36 503.03 52625.63 88888.00 2024-01-16 04:44:34.910 016 15860.33 503.05 52625.63 88888.00 2024-01-16 04:44:35.410 016 15860.33 503.09 52625.66 88888.00 2024-01-16 04:44:35.910 016 15860.32 503.04 52625.75 88888.00 2024-01-16 04:44:36.410 016 15860.29 503.05 52625.75 88888.00 2024-01-16 04:44:36.910 016 15860.30 503.05 52625.69 88888.00 2024-01-16 04:44:37.410 016 15860.38 503.08 52625.69 88888.00 2024-01-16 04:44:37.910 016 15860.39 503.01 52625.69 88888.00 2024-01-16 04:44:38.410 016 15860.35 503.03 52625.73 88888.00 2024-01-16 04:44:38.910 016 15860.36 503.03 52625.73 88888.00 2024-01-16 04:44:39.410 016 15860.33 503.04 52625.76 88888.00 2024-01-16 04:44:40.410 016 15860.32 503.06 52625.68 88888.00 2024-01-16 04:44:40.910 016 15860.29 503.09 52625.65 88888.00 2024-01-16 04:44:41.410 016 15860.29 503.11 52625.64 88888.00 2024-01-16 04:44:41.910 016 15860.29 503.11 52625.67 88888.00 2024-01-16 04:44:42.410 016 15860.27 503.09 52625.67 88888.00 2024-01-16 04:44:42.910 016 15860.27 503.04 52625.70 88888.00 2024-01-16 04:44:43.410 016 15860.29 503.03 52625.69 88888.00 2024-01-16 04:44:43.910 016 15860.28 503.04 52625.70 88888.00 2024-01-16 04:44:44.410 016 15860.26 503.06 52625.72 88888.00 2024-01-16 04:44:44.910 016 15860.23 503.09 52625.69 88888.00 2024-01-16 04:44:45.410 016 15860.29 503.10 52625.68 88888.00 2024-01-16 04:44:45.910 016 15860.29 503.04 52625.68 88888.00 2024-01-16 04:44:46.410 016 15860.24 503.02 52625.68 88888.00 2024-01-16 04:44:46.910 016 15860.23 503.02 52625.67 88888.00 2024-01-16 04:44:47.410 016 15860.21 503.03 52625.64 88888.00 2024-01-16 04:44:47.910 016 15860.21 503.06 52625.60 88888.00 2024-01-16 04:44:48.410 016 15860.21 503.05 52625.62 88888.00 2024-01-16 04:44:48.910 016 15860.22 503.08 52625.66 88888.00 2024-01-16 04:44:49.410 016 15860.18 503.06 52625.67 88888.00 2024-01-16 04:44:49.910 016 15860.15 503.04 52625.72 88888.00 2024-01-16 04:44:50.410 016 15860.10 503.04 52625.72 88888.00 2024-01-16 04:44:50.910 016 15860.14 503.05 52625.73 88888.00 2024-01-16 04:44:51.410 016 15860.19 503.09 52625.75 88888.00 2024-01-16 04:44:51.910 016 15860.20 503.08 52625.80 88888.00 2024-01-16 04:44:52.410 016 15860.13 503.04 52625.78 88888.00 2024-01-16 04:44:52.910 016 15860.13 503.04 52625.77 88888.00 2024-01-16 04:44:53.410 016 15860.14 503.06 52625.80 88888.00 2024-01-16 04:44:53.910 016 15860.10 503.04 52625.77 88888.00 2024-01-16 04:44:54.410 016 15860.11 503.06 52625.73 88888.00 2024-01-16 04:44:54.910 016 15860.11 503.06 52625.69 88888.00 2024-01-16 04:44:55.410 016 15860.11 503.08 52625.65 88888.00 2024-01-16 04:44:55.910 016 15860.11 503.11 52625.68 88888.00 2024-01-16 04:44:56.410 016 15860.11 503.13 52625.76 88888.00 2024-01-16 04:44:56.910 016 15860.08 503.14 52625.77 88888.00 2024-01-16 04:44:57.410 016 15860.05 503.16 52625.75 88888.00 2024-01-16 04:44:57.910 016 15860.05 503.16 52625.75 88888.00 2024-01-16 04:44:58.410 016 15860.09 503.16 52625.85 88888.00 2024-01-16 04:44:58.910 016 15860.10 503.13 52625.88 88888.00 2024-01-16 04:44:59.410 016 15860.11 503.14 52625.83 88888.00 2024-01-16 04:44:59.910 016 15860.09 503.22 52625.84 88888.00 2024-01-16 04:45:00.410 016 15860.09 503.23 52625.87 88888.00 2024-01-16 04:45:00.910 016 15860.08 503.20 52625.87 88888.00 2024-01-16 04:45:01.410 016 15860.04 503.21 52625.83 88888.00 2024-01-16 04:45:01.910 016 15859.99 503.22 52625.76 88888.00 2024-01-16 04:45:02.410 016 15859.96 503.21 52625.72 88888.00 2024-01-16 04:45:02.910 016 15859.95 503.20 52625.79 88888.00 2024-01-16 04:45:03.410 016 15859.97 503.21 52625.79 88888.00 2024-01-16 04:45:03.910 016 15860.00 503.23 52625.79 88888.00 2024-01-16 04:45:04.410 016 15859.96 503.27 52625.80 88888.00 2024-01-16 04:45:04.910 016 15859.96 503.31 52625.77 88888.00 2024-01-16 04:45:05.410 016 15859.99 503.32 52625.75 88888.00 2024-01-16 04:45:05.910 016 15859.96 503.32 52625.73 88888.00 2024-01-16 04:45:06.410 016 15859.99 503.30 52625.81 88888.00 2024-01-16 04:45:06.910 016 15859.99 503.29 52625.80 88888.00 2024-01-16 04:45:07.410 016 15859.99 503.29 52625.75 88888.00 2024-01-16 04:45:07.910 016 15859.97 503.29 52625.72 88888.00 2024-01-16 04:45:08.410 016 15859.95 503.27 52625.73 88888.00 2024-01-16 04:45:08.910 016 15859.97 503.30 52625.75 88888.00 2024-01-16 04:45:09.410 016 15859.93 503.28 52625.75 88888.00 2024-01-16 04:45:09.910 016 15859.95 503.28 52625.75 88888.00 2024-01-16 04:45:10.410 016 15859.94 503.35 52625.73 88888.00 2024-01-16 04:45:10.910 016 15859.93 503.36 52625.73 88888.00 2024-01-16 04:45:11.410 016 15859.93 503.36 52625.71 88888.00 2024-01-16 04:45:11.910 016 15859.93 503.34 52625.76 88888.00 2024-01-16 04:45:12.410 016 15859.92 503.31 52625.72 88888.00 2024-01-16 04:45:12.910 016 15859.99 503.35 52625.63 88888.00 2024-01-16 04:45:13.410 016 15859.99 503.38 52625.68 88888.00 2024-01-16 04:45:13.910 016 15859.95 503.42 52625.66 88888.00 2024-01-16 04:45:14.410 016 15859.94 503.43 52625.67 88888.00 2024-01-16 04:45:14.910 016 15859.94 503.38 52625.67 88888.00 2024-01-16 04:45:15.410 016 15859.93 503.36 52625.64 88888.00 2024-01-16 04:45:15.910 016 15859.92 503.34 52625.63 88888.00 2024-01-16 04:45:16.410 016 15859.90 503.31 52625.61 88888.00 2024-01-16 04:45:16.910 016 15859.92 503.36 52625.66 88888.00 2024-01-16 04:45:17.410 016 15859.90 503.45 52625.62 88888.00 2024-01-16 04:45:17.910 016 15859.90 503.42 52625.57 88888.00 2024-01-16 04:45:18.410 016 15859.96 503.35 52625.61 88888.00 2024-01-16 04:45:18.910 016 15859.93 503.34 52625.58 88888.00 2024-01-16 04:45:19.410 016 15859.90 503.40 52625.55 88888.00 2024-01-16 04:45:19.910 016 15859.94 503.38 52625.60 88888.00 2024-01-16 04:45:20.410 016 15859.99 503.37 52625.65 88888.00 2024-01-16 04:45:20.910 016 15859.97 503.40 52625.65 88888.00 2024-01-16 04:45:21.910 016 15859.96 503.37 52625.65 88888.00 2024-01-16 04:45:22.410 016 15859.99 503.37 52625.63 88888.00 2024-01-16 04:45:22.910 016 15859.95 503.37 52625.57 88888.00 2024-01-16 04:45:23.410 016 15859.95 503.36 52625.50 88888.00 2024-01-16 04:45:23.910 016 15859.95 503.38 52625.49 88888.00 2024-01-16 04:45:24.410 016 15859.94 503.39 52625.53 88888.00 2024-01-16 04:45:24.910 016 15859.94 503.39 52625.55 88888.00 2024-01-16 04:45:25.410 016 15859.93 503.44 52625.59 88888.00 2024-01-16 04:45:25.910 016 15859.95 503.43 52625.56 88888.00 2024-01-16 04:45:26.410 016 15860.00 503.42 52625.50 88888.00 2024-01-16 04:45:26.910 016 15860.01 503.44 52625.51 88888.00 2024-01-16 04:45:27.410 016 15860.03 503.45 52625.53 88888.00 2024-01-16 04:45:27.910 016 15860.02 503.43 52625.52 88888.00 2024-01-16 04:45:28.410 016 15860.00 503.40 52625.50 88888.00 2024-01-16 04:45:28.910 016 15859.99 503.42 52625.51 88888.00 2024-01-16 04:45:29.410 016 15860.02 503.46 52625.52 88888.00 2024-01-16 04:45:29.910 016 15860.02 503.48 52625.48 88888.00 2024-01-16 04:45:30.410 016 15860.04 503.49 52625.42 88888.00 2024-01-16 04:45:30.910 016 15860.05 503.48 52625.41 88888.00 2024-01-16 04:45:31.910 016 15860.11 503.49 52625.45 88888.00 2024-01-16 04:45:32.410 016 15860.15 503.49 52625.50 88888.00 2024-01-16 04:45:32.910 016 15860.19 503.51 52625.49 88888.00 2024-01-16 04:45:33.410 016 15860.19 503.51 52625.48 88888.00 2024-01-16 04:45:33.910 016 15860.18 503.53 52625.49 88888.00 2024-01-16 04:45:34.410 016 15860.19 503.57 52625.51 88888.00 2024-01-16 04:45:34.910 016 15860.22 503.58 52625.51 88888.00 2024-01-16 04:45:35.410 016 15860.22 503.58 52625.50 88888.00 2024-01-16 04:45:35.910 016 15860.27 503.58 52625.52 88888.00 2024-01-16 04:45:36.410 016 15860.29 503.57 52625.53 88888.00 2024-01-16 04:45:36.910 016 15860.32 503.58 52625.53 88888.00 2024-01-16 04:45:37.410 016 15860.32 503.58 52625.51 88888.00 2024-01-16 04:45:37.910 016 15860.28 503.60 52625.46 88888.00 2024-01-16 04:45:38.410 016 15860.28 503.58 52625.46 88888.00 2024-01-16 04:45:38.910 016 15860.31 503.58 52625.48 88888.00 2024-01-16 04:45:39.410 016 15860.32 503.65 52625.47 88888.00 2024-01-16 04:45:39.910 016 15860.33 503.69 52625.48 88888.00 2024-01-16 04:45:40.410 016 15860.37 503.62 52625.52 88888.00 2024-01-16 04:45:40.910 016 15860.33 503.56 52625.51 88888.00 2024-01-16 04:45:41.910 016 15860.38 503.62 52625.52 88888.00 2024-01-16 04:45:42.410 016 15860.45 503.60 52625.49 88888.00 2024-01-16 04:45:42.910 016 15860.46 503.64 52625.42 88888.00 2024-01-16 04:45:43.410 016 15860.41 503.66 52625.40 88888.00 2024-01-16 04:45:43.910 016 15860.46 503.65 52625.44 88888.00 2024-01-16 04:45:44.410 016 15860.42 503.66 52625.43 88888.00 2024-01-16 04:45:44.910 016 15860.44 503.68 52625.41 88888.00 2024-01-16 04:45:45.410 016 15860.44 503.65 52625.40 88888.00 2024-01-16 04:45:45.910 016 15860.48 503.64 52625.44 88888.00 2024-01-16 04:45:46.410 016 15860.48 503.64 52625.46 88888.00 2024-01-16 04:45:46.910 016 15860.47 503.64 52625.45 88888.00 2024-01-16 04:45:47.410 016 15860.46 503.65 52625.43 88888.00 2024-01-16 04:45:47.910 016 15860.44 503.64 52625.44 88888.00 2024-01-16 04:45:48.410 016 15860.47 503.66 52625.47 88888.00 2024-01-16 04:45:48.910 016 15860.49 503.70 52625.46 88888.00 2024-01-16 04:45:49.410 016 15860.53 503.73 52625.49 88888.00 2024-01-16 04:45:49.910 016 15860.55 503.69 52625.45 88888.00 2024-01-16 04:45:50.410 016 15860.57 503.64 52625.42 88888.00 2024-01-16 04:45:50.910 016 15860.58 503.66 52625.48 88888.00 2024-01-16 04:45:51.410 016 15860.55 503.68 52625.46 88888.00 2024-01-16 04:45:51.910 016 15860.57 503.65 52625.44 88888.00 2024-01-16 04:45:52.410 016 15860.58 503.65 52625.38 88888.00 2024-01-16 04:45:52.910 016 15860.59 503.63 52625.40 88888.00 2024-01-16 04:45:53.410 016 15860.57 503.63 52625.46 88888.00 2024-01-16 04:45:53.910 016 15860.58 503.68 52625.48 88888.00 2024-01-16 04:45:54.410 016 15860.65 503.69 52625.50 88888.00 2024-01-16 04:45:54.910 016 15860.68 503.69 52625.53 88888.00 2024-01-16 04:45:55.410 016 15860.71 503.73 52625.52 88888.00 2024-01-16 04:45:55.910 016 15860.71 503.77 52625.61 88888.00 2024-01-16 04:45:56.410 016 15860.74 503.77 52625.60 88888.00 2024-01-16 04:45:56.910 016 15860.75 503.79 52625.58 88888.00 2024-01-16 04:45:57.410 016 15860.72 503.79 52625.53 88888.00 2024-01-16 04:45:57.910 016 15860.72 503.81 52625.50 88888.00 2024-01-16 04:45:58.410 016 15860.75 503.78 52625.48 88888.00 2024-01-16 04:45:58.910 016 15860.77 503.80 52625.46 88888.00 2024-01-16 04:45:59.410 016 15860.72 503.83 52625.43 88888.00 2024-01-16 04:45:59.910 016 15860.71 503.82 52625.41 88888.00 2024-01-16 04:46:00.410 016 15860.83 503.78 52625.43 88888.00 2024-01-16 04:46:00.910 016 15860.83 503.72 52625.42 88888.00 2024-01-16 04:46:01.410 016 15860.78 503.71 52625.50 88888.00 2024-01-16 04:46:01.910 016 15860.82 503.75 52625.56 88888.00 2024-01-16 04:46:02.410 016 15860.83 503.78 52625.63 88888.00 2024-01-16 04:46:02.910 016 15860.81 503.74 52625.63 88888.00 2024-01-16 04:46:03.410 016 15860.84 503.80 52625.68 88888.00 2024-01-16 04:46:03.910 016 15860.87 503.80 52625.65 88888.00 2024-01-16 04:46:04.410 016 15860.91 503.81 52625.58 88888.00 2024-01-16 04:46:04.910 016 15860.89 503.80 52625.61 88888.00 2024-01-16 04:46:05.410 016 15860.85 503.81 52625.65 88888.00 2024-01-16 04:46:05.910 016 15860.89 503.82 52625.64 88888.00 2024-01-16 04:46:06.410 016 15860.93 503.79 52625.61 88888.00 2024-01-16 04:46:06.910 016 15860.93 503.80 52625.59 88888.00 2024-01-16 04:46:07.410 016 15860.95 503.88 52625.61 88888.00 2024-01-16 04:46:07.910 016 15860.98 503.90 52625.65 88888.00 2024-01-16 04:46:08.410 016 15861.00 503.87 52625.67 88888.00 2024-01-16 04:46:08.910 016 15860.99 503.84 52625.66 88888.00 2024-01-16 04:46:09.410 016 15861.01 503.86 52625.67 88888.00 2024-01-16 04:46:09.910 016 15861.00 503.87 52625.72 88888.00 2024-01-16 04:46:10.410 016 15861.01 503.88 52625.73 88888.00 2024-01-16 04:46:10.910 016 15861.06 503.87 52625.72 88888.00 2024-01-16 04:46:11.410 016 15861.04 503.86 52625.68 88888.00 2024-01-16 04:46:11.910 016 15861.01 503.89 52625.67 88888.00 2024-01-16 04:46:12.410 016 15861.01 503.91 52625.71 88888.00 2024-01-16 04:46:12.910 016 15861.06 503.90 52625.67 88888.00 2024-01-16 04:46:13.410 016 15861.08 503.89 52625.62 88888.00 2024-01-16 04:46:13.910 016 15861.08 503.87 52625.59 88888.00 2024-01-16 04:46:14.410 016 15861.09 503.86 52625.59 88888.00 2024-01-16 04:46:14.910 016 15861.08 503.88 52625.60 88888.00 2024-01-16 04:46:15.410 016 15861.08 503.88 52625.59 88888.00 2024-01-16 04:46:15.910 016 15861.06 503.88 52625.63 88888.00 2024-01-16 04:46:16.410 016 15861.10 503.88 52625.69 88888.00 2024-01-16 04:46:16.910 016 15861.10 503.86 52625.75 88888.00 2024-01-16 04:46:17.410 016 15861.14 503.88 52625.77 88888.00 2024-01-16 04:46:17.910 016 15861.13 503.86 52625.73 88888.00 2024-01-16 04:46:18.410 016 15861.08 503.83 52625.67 88888.00 2024-01-16 04:46:18.910 016 15861.10 503.83 52625.63 88888.00 2024-01-16 04:46:19.410 016 15861.18 503.86 52625.61 88888.00 2024-01-16 04:46:19.910 016 15861.18 503.82 52625.60 88888.00 2024-01-16 04:46:20.410 016 15861.17 503.84 52625.64 88888.00 2024-01-16 04:46:20.910 016 15861.19 503.79 52625.67 88888.00 2024-01-16 04:46:21.410 016 15861.20 503.79 52625.69 88888.00 2024-01-16 04:46:21.910 016 15861.22 503.82 52625.70 88888.00 2024-01-16 04:46:22.410 016 15861.24 503.80 52625.69 88888.00 2024-01-16 04:46:22.910 016 15861.31 503.79 52625.65 88888.00 2024-01-16 04:46:23.410 016 15861.26 503.80 52625.66 88888.00 2024-01-16 04:46:23.910 016 15861.27 503.77 52625.69 88888.00 2024-01-16 04:46:24.410 016 15861.22 503.70 52625.69 88888.00 2024-01-16 04:46:24.910 016 15861.24 503.72 52625.70 88888.00 2024-01-16 04:46:25.410 016 15861.27 503.69 52625.73 88888.00 2024-01-16 04:46:25.910 016 15861.27 503.71 52625.71 88888.00 2024-01-16 04:46:26.410 016 15861.26 503.74 52625.65 88888.00 2024-01-16 04:46:26.910 016 15861.26 503.70 52625.61 88888.00 2024-01-16 04:46:27.410 016 15861.26 503.71 52625.57 88888.00 2024-01-16 04:46:27.910 016 15861.28 503.65 52625.61 88888.00 2024-01-16 04:46:28.410 016 15861.29 503.62 52625.65 88888.00 2024-01-16 04:46:28.910 016 15861.30 503.63 52625.66 88888.00 2024-01-16 04:46:29.410 016 15861.35 503.64 52625.67 88888.00 2024-01-16 04:46:29.910 016 15861.31 503.64 52625.65 88888.00 2024-01-16 04:46:30.410 016 15861.32 503.61 52625.63 88888.00 2024-01-16 04:46:30.910 016 15861.39 503.63 52625.69 88888.00 2024-01-16 04:46:31.410 016 15861.36 503.61 52625.65 88888.00 2024-01-16 04:46:31.910 016 15861.37 503.60 52625.60 88888.00 2024-01-16 04:46:32.410 016 15861.40 503.63 52625.61 88888.00 2024-01-16 04:46:32.910 016 15861.39 503.65 52625.64 88888.00 2024-01-16 04:46:33.410 016 15861.41 503.64 52625.67 88888.00 2024-01-16 04:46:33.910 016 15861.38 503.64 52625.62 88888.00 2024-01-16 04:46:34.410 016 15861.35 503.60 52625.56 88888.00 2024-01-16 04:46:34.910 016 15861.40 503.55 52625.60 88888.00 2024-01-16 04:46:35.410 016 15861.41 503.58 52625.62 88888.00 2024-01-16 04:46:35.910 016 15861.42 503.60 52625.60 88888.00 2024-01-16 04:46:36.410 016 15861.42 503.54 52625.60 88888.00 2024-01-16 04:46:36.910 016 15861.42 503.52 52625.58 88888.00 2024-01-16 04:46:37.410 016 15861.45 503.55 52625.59 88888.00 2024-01-16 04:46:37.910 016 15861.42 503.58 52625.59 88888.00 2024-01-16 04:46:38.410 016 15861.40 503.58 52625.62 88888.00 2024-01-16 04:46:38.910 016 15861.37 503.58 52625.57 88888.00 2024-01-16 04:46:39.410 016 15861.37 503.55 52625.62 88888.00 2024-01-16 04:46:39.910 016 15861.40 503.55 52625.66 88888.00 2024-01-16 04:46:40.410 016 15861.40 503.53 52625.67 88888.00 2024-01-16 04:46:40.910 016 15861.44 503.51 52625.68 88888.00 2024-01-16 04:46:41.410 016 15861.42 503.45 52625.58 88888.00 2024-01-16 04:46:41.910 016 15861.38 503.47 52625.55 88888.00 2024-01-16 04:46:42.410 016 15861.36 503.52 52625.57 88888.00 2024-01-16 04:46:43.410 016 15861.38 503.51 52625.59 88888.00 2024-01-16 04:46:43.910 016 15861.37 503.49 52625.57 88888.00 2024-01-16 04:46:44.410 016 15861.36 503.49 52625.58 88888.00 2024-01-16 04:46:44.910 016 15861.32 503.49 52625.61 88888.00 2024-01-16 04:46:45.410 016 15861.38 503.48 52625.67 88888.00 2024-01-16 04:46:45.910 016 15861.37 503.43 52625.66 88888.00 2024-01-16 04:46:46.410 016 15861.40 503.43 52625.60 88888.00 2024-01-16 04:46:46.910 016 15861.38 503.43 52625.56 88888.00 2024-01-16 04:46:47.410 016 15861.36 503.44 52625.61 88888.00 2024-01-16 04:46:47.910 016 15861.40 503.47 52625.65 88888.00 2024-01-16 04:46:48.410 016 15861.38 503.53 52625.55 88888.00 2024-01-16 04:46:48.910 016 15861.35 503.55 52625.50 88888.00 2024-01-16 04:46:49.410 016 15861.32 503.54 52625.52 88888.00 2024-01-16 04:46:49.910 016 15861.31 503.53 52625.51 88888.00 2024-01-16 04:46:50.410 016 15861.32 503.49 52625.57 88888.00 2024-01-16 04:46:50.910 016 15861.31 503.48 52625.56 88888.00 2024-01-16 04:46:51.410 016 15861.31 503.52 52625.55 88888.00 2024-01-16 04:46:51.910 016 15861.33 503.52 52625.59 88888.00 2024-01-16 04:46:52.410 016 15861.33 503.48 52625.60 88888.00 2024-01-16 04:46:53.410 016 15861.32 503.46 52625.57 88888.00 2024-01-16 04:46:53.910 016 15861.32 503.52 52625.56 88888.00 2024-01-16 04:46:54.410 016 15861.29 503.53 52625.60 88888.00 2024-01-16 04:46:54.910 016 15861.27 503.51 52625.58 88888.00 2024-01-16 04:46:55.410 016 15861.26 503.51 52625.50 88888.00 2024-01-16 04:46:55.910 016 15861.27 503.52 52625.44 88888.00 2024-01-16 04:46:56.410 016 15861.30 503.52 52625.46 88888.00 2024-01-16 04:46:56.910 016 15861.32 503.51 52625.45 88888.00 2024-01-16 04:46:57.410 016 15861.27 503.51 52625.44 88888.00 2024-01-16 04:46:57.910 016 15861.23 503.47 52625.44 88888.00 2024-01-16 04:46:58.410 016 15861.28 503.51 52625.44 88888.00 2024-01-16 04:46:58.910 016 15861.29 503.53 52625.41 88888.00 2024-01-16 04:46:59.410 016 15861.31 503.55 52625.46 88888.00 2024-01-16 04:46:59.910 016 15861.30 503.61 52625.47 88888.00 2024-01-16 04:47:00.410 016 15861.28 503.61 52625.47 88888.00 2024-01-16 04:47:00.910 016 15861.28 503.61 52625.49 88888.00 2024-01-16 04:47:01.410 016 15861.30 503.58 52625.40 88888.00 2024-01-16 04:47:01.910 016 15861.31 503.56 52625.36 88888.00 2024-01-16 04:47:02.410 016 15861.31 503.56 52625.35 88888.00 2024-01-16 04:47:02.910 016 15861.29 503.56 52625.28 88888.00 2024-01-16 04:47:03.410 016 15861.26 503.54 52625.21 88888.00 2024-01-16 04:47:03.910 016 15861.26 503.56 52625.28 88888.00 2024-01-16 04:47:04.410 016 15861.26 503.56 52625.26 88888.00 2024-01-16 04:47:04.910 016 15861.28 503.56 52625.24 88888.00 2024-01-16 04:47:05.410 016 15861.27 503.54 52625.26 88888.00 2024-01-16 04:47:05.910 016 15861.27 503.58 52625.23 88888.00 2024-01-16 04:47:06.410 016 15861.22 503.58 52625.21 88888.00 2024-01-16 04:47:06.910 016 15861.23 503.58 52625.30 88888.00 2024-01-16 04:47:07.410 016 15861.24 503.53 52625.32 88888.00 2024-01-16 04:47:07.910 016 15861.24 503.49 52625.30 88888.00 2024-01-16 04:47:08.411 016 15861.24 503.55 52625.23 88888.00 2024-01-16 04:47:08.911 016 15861.26 503.58 52625.25 88888.00 2024-01-16 04:47:09.411 016 15861.24 503.57 52625.23 88888.00 2024-01-16 04:47:09.911 016 15861.23 503.55 52625.16 88888.00 2024-01-16 04:47:10.411 016 15861.19 503.51 52625.13 88888.00 2024-01-16 04:47:10.911 016 15861.20 503.48 52625.13 88888.00 2024-01-16 04:47:11.411 016 15861.14 503.51 52625.18 88888.00 2024-01-16 04:47:11.911 016 15861.21 503.55 52625.23 88888.00 2024-01-16 04:47:12.411 016 15861.23 503.56 52625.23 88888.00 2024-01-16 04:47:12.911 016 15861.22 503.58 52625.19 88888.00 2024-01-16 04:47:13.411 016 15861.19 503.58 52625.17 88888.00 2024-01-16 04:47:13.911 016 15861.22 503.62 52625.18 88888.00 2024-01-16 04:47:14.411 016 15861.22 503.61 52625.22 88888.00 2024-01-16 04:47:14.911 016 15861.21 503.64 52625.16 88888.00 2024-01-16 04:47:15.411 016 15861.24 503.65 52625.08 88888.00 2024-01-16 04:47:15.911 016 15861.21 503.64 52625.03 88888.00 2024-01-16 04:47:16.411 016 15861.24 503.60 52625.00 88888.00 2024-01-16 04:47:16.911 016 15861.21 503.57 52624.94 88888.00 2024-01-16 04:47:17.411 016 15861.21 503.56 52624.88 88888.00 2024-01-16 04:47:17.911 016 15861.20 503.58 52624.87 88888.00 2024-01-16 04:47:18.411 016 15861.14 503.61 52624.89 88888.00 2024-01-16 04:47:18.911 016 15861.17 503.61 52624.89 88888.00 2024-01-16 04:47:19.411 016 15861.17 503.55 52624.86 88888.00 2024-01-16 04:47:19.911 016 15861.19 503.53 52624.89 88888.00 2024-01-16 04:47:20.411 016 15861.23 503.55 52624.89 88888.00 2024-01-16 04:47:20.911 016 15861.22 503.54 52624.91 88888.00 2024-01-16 04:47:21.411 016 15861.19 503.57 52624.89 88888.00 2024-01-16 04:47:21.911 016 15861.21 503.58 52624.91 88888.00 2024-01-16 04:47:22.411 016 15861.22 503.60 52624.88 88888.00 2024-01-16 04:47:22.911 016 15861.22 503.58 52624.85 88888.00 2024-01-16 04:47:23.411 016 15861.18 503.60 52624.85 88888.00 2024-01-16 04:47:23.911 016 15861.15 503.60 52624.81 88888.00 2024-01-16 04:47:24.411 016 15861.21 503.57 52624.76 88888.00 2024-01-16 04:47:24.911 016 15861.21 503.60 52624.76 88888.00 2024-01-16 04:47:25.411 016 15861.22 503.60 52624.75 88888.00 2024-01-16 04:47:25.911 016 15861.24 503.61 52624.75 88888.00 2024-01-16 04:47:26.411 016 15861.26 503.57 52624.77 88888.00 2024-01-16 04:47:26.911 016 15861.27 503.56 52624.78 88888.00 2024-01-16 04:47:27.411 016 15861.23 503.58 52624.77 88888.00 2024-01-16 04:47:27.911 016 15861.24 503.61 52624.79 88888.00 2024-01-16 04:47:28.411 016 15861.21 503.62 52624.83 88888.00 2024-01-16 04:47:28.911 016 15861.23 503.62 52624.81 88888.00 2024-01-16 04:47:29.411 016 15861.24 503.61 52624.79 88888.00 2024-01-16 04:47:29.911 016 15861.27 503.62 52624.74 88888.00 2024-01-16 04:47:30.411 016 15861.26 503.63 52624.71 88888.00 2024-01-16 04:47:30.911 016 15861.26 503.61 52624.69 88888.00 2024-01-16 04:47:31.411 016 15861.28 503.63 52624.63 88888.00 2024-01-16 04:47:31.911 016 15861.32 503.58 52624.64 88888.00 2024-01-16 04:47:32.411 016 15861.36 503.54 52624.68 88888.00 2024-01-16 04:47:32.911 016 15861.31 503.54 52624.61 88888.00 2024-01-16 04:47:33.411 016 15861.33 503.51 52624.60 88888.00 2024-01-16 04:47:33.911 016 15861.32 503.52 52624.64 88888.00 2024-01-16 04:47:35.411 016 15861.33 503.56 52624.58 88888.00 2024-01-16 04:47:35.911 016 15861.38 503.57 52624.59 88888.00 2024-01-16 04:47:36.411 016 15861.39 503.57 52624.60 88888.00 2024-01-16 04:47:36.911 016 15861.39 503.56 52624.54 88888.00 2024-01-16 04:47:37.411 016 15861.37 503.57 52624.54 88888.00 2024-01-16 04:47:37.911 016 15861.38 503.53 52624.47 88888.00 2024-01-16 04:47:38.411 016 15861.40 503.47 52624.45 88888.00 2024-01-16 04:47:38.911 016 15861.37 503.47 52624.47 88888.00 2024-01-16 04:47:39.411 016 15861.42 503.51 52624.47 88888.00 2024-01-16 04:47:39.911 016 15861.46 503.51 52624.47 88888.00 2024-01-16 04:47:40.411 016 15861.45 503.53 52624.47 88888.00 2024-01-16 04:47:40.911 016 15861.45 503.56 52624.46 88888.00 2024-01-16 04:47:41.411 016 15861.46 503.53 52624.43 88888.00 2024-01-16 04:47:41.911 016 15861.44 503.53 52624.47 88888.00 2024-01-16 04:47:42.411 016 15861.38 503.58 52624.49 88888.00 2024-01-16 04:47:42.911 016 15861.46 503.62 52624.55 88888.00 2024-01-16 04:47:43.411 016 15861.41 503.61 52624.59 88888.00 2024-01-16 04:47:43.911 016 15861.44 503.63 52624.51 88888.00 2024-01-16 04:47:44.911 016 15861.40 503.63 52624.45 88888.00 2024-01-16 04:47:45.411 016 15861.41 503.64 52624.42 88888.00 2024-01-16 04:47:45.911 016 15861.40 503.66 52624.43 88888.00 2024-01-16 04:47:46.411 016 15861.53 503.70 52624.41 88888.00 2024-01-16 04:47:46.911 016 15861.56 503.70 52624.40 88888.00 2024-01-16 04:47:47.411 016 15861.55 503.69 52624.41 88888.00 2024-01-16 04:47:47.911 016 15861.54 503.64 52624.43 88888.00 2024-01-16 04:47:48.411 016 15861.55 503.68 52624.43 88888.00 2024-01-16 04:47:48.911 016 15861.59 503.71 52624.39 88888.00 2024-01-16 04:47:49.411 016 15861.64 503.71 52624.39 88888.00 2024-01-16 04:47:49.911 016 15861.60 503.69 52624.40 88888.00 2024-01-16 04:47:50.411 016 15861.58 503.71 52624.38 88888.00 2024-01-16 04:47:50.911 016 15861.60 503.74 52624.36 88888.00 2024-01-16 04:47:51.411 016 15861.59 503.73 52624.32 88888.00 2024-01-16 04:47:51.911 016 15861.60 503.72 52624.28 88888.00 2024-01-16 04:47:52.411 016 15861.56 503.71 52624.26 88888.00 2024-01-16 04:47:52.911 016 15861.55 503.66 52624.22 88888.00 2024-01-16 04:47:53.411 016 15861.59 503.64 52624.21 88888.00 2024-01-16 04:47:53.911 016 15861.66 503.62 52624.20 88888.00 2024-01-16 04:47:54.411 016 15861.71 503.62 52624.25 88888.00 2024-01-16 04:47:54.911 016 15861.71 503.61 52624.21 88888.00 2024-01-16 04:47:55.411 016 15861.69 503.62 52624.20 88888.00 2024-01-16 04:47:55.911 016 15861.68 503.57 52624.17 88888.00 2024-01-16 04:47:56.411 016 15861.67 503.61 52624.20 88888.00 2024-01-16 04:47:56.911 016 15861.69 503.61 52624.26 88888.00 2024-01-16 04:47:57.411 016 15861.69 503.58 52624.22 88888.00 2024-01-16 04:47:57.911 016 15861.73 503.56 52624.18 88888.00 2024-01-16 04:47:58.411 016 15861.75 503.56 52624.18 88888.00 2024-01-16 04:47:58.911 016 15861.72 503.56 52624.17 88888.00 2024-01-16 04:47:59.411 016 15861.67 503.56 52624.11 88888.00 2024-01-16 04:47:59.911 016 15861.67 503.53 52624.08 88888.00 2024-01-16 04:48:00.411 016 15861.68 503.55 52624.05 88888.00 2024-01-16 04:48:00.911 016 15861.71 503.57 52624.02 88888.00 2024-01-16 04:48:01.411 016 15861.74 503.54 52624.03 88888.00 2024-01-16 04:48:01.911 016 15861.76 503.52 52624.06 88888.00 2024-01-16 04:48:02.911 016 15861.82 503.55 52624.03 88888.00 2024-01-16 04:48:03.411 016 15861.77 503.53 52624.04 88888.00 2024-01-16 04:48:03.911 016 15861.77 503.52 52624.03 88888.00 2024-01-16 04:48:04.411 016 15861.80 503.51 52624.01 88888.00 2024-01-16 04:48:04.911 016 15861.78 503.48 52624.02 88888.00 2024-01-16 04:48:05.411 016 15861.82 503.44 52623.94 88888.00 2024-01-16 04:48:05.911 016 15861.83 503.43 52623.92 88888.00 2024-01-16 04:48:06.411 016 15861.83 503.46 52623.95 88888.00 2024-01-16 04:48:06.911 016 15861.84 503.47 52623.91 88888.00 2024-01-16 04:48:07.411 016 15861.91 503.43 52623.95 88888.00 2024-01-16 04:48:07.911 016 15861.91 503.40 52623.95 88888.00 2024-01-16 04:48:08.411 016 15861.89 503.37 52623.92 88888.00 2024-01-16 04:48:08.911 016 15861.86 503.36 52623.92 88888.00 2024-01-16 04:48:09.411 016 15861.86 503.34 52623.89 88888.00 2024-01-16 04:48:09.911 016 15861.89 503.30 52623.87 88888.00 2024-01-16 04:48:10.411 016 15861.89 503.34 52623.92 88888.00 2024-01-16 04:48:10.911 016 15861.90 503.32 52623.89 88888.00 2024-01-16 04:48:11.411 016 15861.91 503.31 52623.83 88888.00 2024-01-16 04:48:11.911 016 15861.92 503.30 52623.83 88888.00 2024-01-16 04:48:12.911 016 15861.89 503.30 52623.79 88888.00 2024-01-16 04:48:13.411 016 15861.89 503.34 52623.80 88888.00 2024-01-16 04:48:13.911 016 15861.90 503.31 52623.72 88888.00 2024-01-16 04:48:14.411 016 15861.95 503.23 52623.69 88888.00 2024-01-16 04:48:14.911 016 15861.94 503.21 52623.69 88888.00 2024-01-16 04:48:15.411 016 15861.94 503.19 52623.64 88888.00 2024-01-16 04:48:15.911 016 15861.92 503.19 52623.67 88888.00 2024-01-16 04:48:16.411 016 15861.91 503.22 52623.64 88888.00 2024-01-16 04:48:16.911 016 15861.94 503.19 52623.67 88888.00 2024-01-16 04:48:17.411 016 15861.98 503.17 52623.69 88888.00 2024-01-16 04:48:17.911 016 15861.96 503.12 52623.68 88888.00 2024-01-16 04:48:18.411 016 15861.99 503.08 52623.71 88888.00 2024-01-16 04:48:18.911 016 15862.04 503.09 52623.70 88888.00 2024-01-16 04:48:19.411 016 15862.01 503.09 52623.68 88888.00 2024-01-16 04:48:19.911 016 15862.01 503.11 52623.66 88888.00 2024-01-16 04:48:20.411 016 15862.02 503.12 52623.67 88888.00 2024-01-16 04:48:20.911 016 15862.01 503.09 52623.69 88888.00 2024-01-16 04:48:21.411 016 15862.05 503.08 52623.65 88888.00 2024-01-16 04:48:21.911 016 15862.10 503.10 52623.61 88888.00 2024-01-16 04:48:22.411 016 15862.05 503.08 52623.65 88888.00 2024-01-16 04:48:22.911 016 15862.00 503.05 52623.59 88888.00 2024-01-16 04:48:23.411 016 15862.08 503.04 52623.57 88888.00 2024-01-16 04:48:23.911 016 15862.09 503.05 52623.58 88888.00 2024-01-16 04:48:24.411 016 15862.04 503.08 52623.66 88888.00 2024-01-16 04:48:24.911 016 15862.07 503.05 52623.66 88888.00 2024-01-16 04:48:25.411 016 15862.09 503.04 52623.63 88888.00 2024-01-16 04:48:25.911 016 15862.04 503.01 52623.59 88888.00 2024-01-16 04:48:26.411 016 15862.00 503.02 52623.59 88888.00 2024-01-16 04:48:26.911 016 15862.05 503.01 52623.61 88888.00 2024-01-16 04:48:27.411 016 15862.03 503.02 52623.60 88888.00 2024-01-16 04:48:27.911 016 15862.09 502.95 52623.56 88888.00 2024-01-16 04:48:28.411 016 15862.07 502.88 52623.45 88888.00 2024-01-16 04:48:28.911 016 15862.11 502.91 52623.44 88888.00 2024-01-16 04:48:29.411 016 15862.12 502.92 52623.45 88888.00 2024-01-16 04:48:29.911 016 15862.11 502.88 52623.42 88888.00 2024-01-16 04:48:30.411 016 15862.07 502.86 52623.46 88888.00 2024-01-16 04:48:30.911 016 15862.07 502.87 52623.53 88888.00 2024-01-16 04:48:31.411 016 15862.08 502.89 52623.44 88888.00 2024-01-16 04:48:31.911 016 15862.09 502.87 52623.46 88888.00 2024-01-16 04:48:32.411 016 15862.10 502.89 52623.49 88888.00 2024-01-16 04:48:32.911 016 15862.11 502.92 52623.56 88888.00 2024-01-16 04:48:33.411 016 15862.08 502.88 52623.55 88888.00 2024-01-16 04:48:33.911 016 15862.09 502.87 52623.54 88888.00 2024-01-16 04:48:34.411 016 15862.07 502.83 52623.51 88888.00 2024-01-16 04:48:34.911 016 15862.13 502.80 52623.40 88888.00 2024-01-16 04:48:35.411 016 15862.07 502.82 52623.40 88888.00 2024-01-16 04:48:36.411 016 15862.09 502.87 52623.40 88888.00 2024-01-16 04:48:36.911 016 15862.10 502.83 52623.41 88888.00 2024-01-16 04:48:37.411 016 15862.12 502.82 52623.41 88888.00 2024-01-16 04:48:37.911 016 15862.20 502.80 52623.42 88888.00 2024-01-16 04:48:38.411 016 15862.19 502.78 52623.46 88888.00 2024-01-16 04:48:38.911 016 15862.16 502.82 52623.45 88888.00 2024-01-16 04:48:39.411 016 15862.17 502.87 52623.41 88888.00 2024-01-16 04:48:39.911 016 15862.21 502.84 52623.33 88888.00 2024-01-16 04:48:40.411 016 15862.26 502.84 52623.30 88888.00 2024-01-16 04:48:40.911 016 15862.25 502.85 52623.34 88888.00 2024-01-16 04:48:41.411 016 15862.23 502.79 52623.36 88888.00 2024-01-16 04:48:41.911 016 15862.27 502.77 52623.31 88888.00 2024-01-16 04:48:42.411 016 15862.28 502.75 52623.23 88888.00 2024-01-16 04:48:42.911 016 15862.27 502.77 52623.22 88888.00 2024-01-16 04:48:43.411 016 15862.27 502.78 52623.20 88888.00 2024-01-16 04:48:43.911 016 15862.25 502.77 52623.14 88888.00 2024-01-16 04:48:44.411 016 15862.23 502.75 52623.16 88888.00 2024-01-16 04:48:44.911 016 15862.23 502.69 52623.22 88888.00 2024-01-16 04:48:45.411 016 15862.29 502.71 52623.23 88888.00 2024-01-16 04:48:46.411 016 15862.39 502.73 52623.20 88888.00 2024-01-16 04:48:46.911 016 15862.40 502.75 52623.16 88888.00 2024-01-16 04:48:47.411 016 15862.37 502.73 52623.16 88888.00 2024-01-16 04:48:47.911 016 15862.37 502.73 52623.16 88888.00 2024-01-16 04:48:48.411 016 15862.39 502.71 52623.14 88888.00 2024-01-16 04:48:48.911 016 15862.39 502.70 52623.09 88888.00 2024-01-16 04:48:49.411 016 15862.36 502.69 52623.04 88888.00 2024-01-16 04:48:49.911 016 15862.35 502.63 52623.06 88888.00 2024-01-16 04:48:50.411 016 15862.34 502.60 52623.10 88888.00 2024-01-16 04:48:50.911 016 15862.37 502.60 52623.09 88888.00 2024-01-16 04:48:51.411 016 15862.44 502.59 52623.07 88888.00 2024-01-16 04:48:51.911 016 15862.48 502.56 52623.04 88888.00 2024-01-16 04:48:52.411 016 15862.43 502.54 52623.00 88888.00 2024-01-16 04:48:52.911 016 15862.44 502.56 52623.03 88888.00 2024-01-16 04:48:53.411 016 15862.45 502.56 52623.05 88888.00 2024-01-16 04:48:53.911 016 15862.46 502.57 52623.07 88888.00 2024-01-16 04:48:54.411 016 15862.45 502.57 52623.05 88888.00 2024-01-16 04:48:54.911 016 15862.46 502.59 52623.05 88888.00 2024-01-16 04:48:55.411 016 15862.49 502.60 52622.95 88888.00 2024-01-16 04:48:56.411 016 15862.58 502.62 52622.85 88888.00 2024-01-16 04:48:56.911 016 15862.54 502.61 52622.82 88888.00 2024-01-16 04:48:57.411 016 15862.55 502.59 52622.82 88888.00 2024-01-16 04:48:57.911 016 15862.54 502.58 52622.83 88888.00 2024-01-16 04:48:58.411 016 15862.57 502.57 52622.83 88888.00 2024-01-16 04:48:58.911 016 15862.54 502.53 52622.82 88888.00 2024-01-16 04:48:59.411 016 15862.52 502.50 52622.82 88888.00 2024-01-16 04:48:59.911 016 15862.50 502.50 52622.86 88888.00 2024-01-16 04:49:00.411 016 15862.50 502.50 52622.87 88888.00 2024-01-16 04:49:00.911 016 15862.56 502.51 52622.87 88888.00 2024-01-16 04:49:01.411 016 15862.58 502.52 52622.87 88888.00 2024-01-16 04:49:01.911 016 15862.62 502.51 52622.83 88888.00 2024-01-16 04:49:02.411 016 15862.63 502.50 52622.83 88888.00 2024-01-16 04:49:02.911 016 15862.65 502.50 52622.83 88888.00 2024-01-16 04:49:03.411 016 15862.66 502.50 52622.78 88888.00 2024-01-16 04:49:03.911 016 15862.64 502.49 52622.75 88888.00 2024-01-16 04:49:04.411 016 15862.64 502.45 52622.70 88888.00 2024-01-16 04:49:04.911 016 15862.63 502.43 52622.69 88888.00 2024-01-16 04:49:05.411 016 15862.62 502.45 52622.73 88888.00 2024-01-16 04:49:05.911 016 15862.63 502.48 52622.68 88888.00 2024-01-16 04:49:06.411 016 15862.64 502.47 52622.68 88888.00 2024-01-16 04:49:06.911 016 15862.65 502.49 52622.74 88888.00 2024-01-16 04:49:07.411 016 15862.66 502.50 52622.78 88888.00 2024-01-16 04:49:07.911 016 15862.66 502.48 52622.77 88888.00 2024-01-16 04:49:08.411 016 15862.66 502.48 52622.75 88888.00 2024-01-16 04:49:08.911 016 15862.67 502.48 52622.76 88888.00 2024-01-16 04:49:09.411 016 15862.72 502.49 52622.75 88888.00 2024-01-16 04:49:09.911 016 15862.74 502.44 52622.74 88888.00 2024-01-16 04:49:10.411 016 15862.68 502.42 52622.76 88888.00 2024-01-16 04:49:10.911 016 15862.71 502.44 52622.75 88888.00 2024-01-16 04:49:11.411 016 15862.72 502.45 52622.66 88888.00 2024-01-16 04:49:11.911 016 15862.79 502.45 52622.67 88888.00 2024-01-16 04:49:12.411 016 15862.79 502.42 52622.69 88888.00 2024-01-16 04:49:12.911 016 15862.75 502.41 52622.73 88888.00 2024-01-16 04:49:13.411 016 15862.74 502.41 52622.68 88888.00 2024-01-16 04:49:13.911 016 15862.79 502.42 52622.67 88888.00 2024-01-16 04:49:14.411 016 15862.75 502.43 52622.74 88888.00 2024-01-16 04:49:14.911 016 15862.73 502.41 52622.74 88888.00 2024-01-16 04:49:15.411 016 15862.79 502.39 52622.71 88888.00 2024-01-16 04:49:15.911 016 15862.79 502.35 52622.76 88888.00 2024-01-16 04:49:16.411 016 15862.76 502.37 52622.69 88888.00 2024-01-16 04:49:16.911 016 15862.76 502.41 52622.63 88888.00 2024-01-16 04:49:17.411 016 15862.79 502.40 52622.65 88888.00 2024-01-16 04:49:17.911 016 15862.82 502.41 52622.62 88888.00 2024-01-16 04:49:18.411 016 15862.79 502.45 52622.66 88888.00 2024-01-16 04:49:18.911 016 15862.76 502.45 52622.69 88888.00 2024-01-16 04:49:19.411 016 15862.81 502.43 52622.69 88888.00 2024-01-16 04:49:19.911 016 15862.86 502.44 52622.67 88888.00 2024-01-16 04:49:20.411 016 15862.86 502.41 52622.65 88888.00 2024-01-16 04:49:20.911 016 15862.89 502.40 52622.64 88888.00 2024-01-16 04:49:21.411 016 15862.92 502.41 52622.71 88888.00 2024-01-16 04:49:21.911 016 15862.92 502.42 52622.68 88888.00 2024-01-16 04:49:22.411 016 15862.89 502.42 52622.65 88888.00 2024-01-16 04:49:22.911 016 15862.92 502.43 52622.63 88888.00 2024-01-16 04:49:23.411 016 15862.90 502.42 52622.59 88888.00 2024-01-16 04:49:23.911 016 15862.95 502.41 52622.59 88888.00 2024-01-16 04:49:24.411 016 15863.01 502.41 52622.50 88888.00 2024-01-16 04:49:24.911 016 15862.93 502.44 52622.50 88888.00 2024-01-16 04:49:25.411 016 15863.00 502.43 52622.50 88888.00 2024-01-16 04:49:25.911 016 15862.99 502.44 52622.50 88888.00 2024-01-16 04:49:26.411 016 15863.01 502.43 52622.53 88888.00 2024-01-16 04:49:26.911 016 15863.04 502.44 52622.49 88888.00 2024-01-16 04:49:27.411 016 15863.06 502.45 52622.53 88888.00 2024-01-16 04:49:27.911 016 15863.07 502.45 52622.47 88888.00 2024-01-16 04:49:28.411 016 15863.07 502.48 52622.46 88888.00 2024-01-16 04:49:28.911 016 15863.02 502.48 52622.50 88888.00 2024-01-16 04:49:29.411 016 15863.01 502.47 52622.49 88888.00 2024-01-16 04:49:29.911 016 15863.09 502.45 52622.55 88888.00 2024-01-16 04:49:30.411 016 15863.15 502.42 52622.49 88888.00 2024-01-16 04:49:30.911 016 15863.13 502.44 52622.48 88888.00 2024-01-16 04:49:31.411 016 15863.16 502.43 52622.43 88888.00 2024-01-16 04:49:31.911 016 15863.19 502.40 52622.40 88888.00 2024-01-16 04:49:32.411 016 15863.19 502.37 52622.41 88888.00 2024-01-16 04:49:32.911 016 15863.19 502.35 52622.38 88888.00 2024-01-16 04:49:33.411 016 15863.25 502.37 52622.37 88888.00 2024-01-16 04:49:33.911 016 15863.23 502.40 52622.38 88888.00 2024-01-16 04:49:34.411 016 15863.23 502.40 52622.38 88888.00 2024-01-16 04:49:34.911 016 15863.25 502.39 52622.33 88888.00 2024-01-16 04:49:35.411 016 15863.22 502.41 52622.34 88888.00 2024-01-16 04:49:35.911 016 15863.21 502.41 52622.35 88888.00 2024-01-16 04:49:36.411 016 15863.23 502.40 52622.37 88888.00 2024-01-16 04:49:36.911 016 15863.26 502.39 52622.32 88888.00 2024-01-16 04:49:37.411 016 15863.29 502.34 52622.26 88888.00 2024-01-16 04:49:37.911 016 15863.29 502.40 52622.24 88888.00 2024-01-16 04:49:38.411 016 15863.26 502.42 52622.27 88888.00 2024-01-16 04:49:38.911 016 15863.25 502.43 52622.24 88888.00 2024-01-16 04:49:39.411 016 15863.29 502.41 52622.24 88888.00 2024-01-16 04:49:39.911 016 15863.32 502.42 52622.23 88888.00 2024-01-16 04:49:40.411 016 15863.30 502.40 52622.22 88888.00 2024-01-16 04:49:40.911 016 15863.36 502.34 52622.23 88888.00 2024-01-16 04:49:41.411 016 15863.34 502.33 52622.19 88888.00 2024-01-16 04:49:41.911 016 15863.35 502.32 52622.20 88888.00 2024-01-16 04:49:42.411 016 15863.35 502.37 52622.20 88888.00 2024-01-16 04:49:42.911 016 15863.34 502.28 52622.22 88888.00 2024-01-16 04:49:43.411 016 15863.38 502.30 52622.19 88888.00 2024-01-16 04:49:43.911 016 15863.37 502.28 52622.15 88888.00 2024-01-16 04:49:44.411 016 15863.35 502.23 52622.18 88888.00 2024-01-16 04:49:44.911 016 15863.39 502.26 52622.17 88888.00 2024-01-16 04:49:45.411 016 15863.44 502.26 52622.18 88888.00 2024-01-16 04:49:45.911 016 15863.40 502.25 52622.14 88888.00 2024-01-16 04:49:46.411 016 15863.39 502.25 52622.07 88888.00 2024-01-16 04:49:46.911 016 15863.41 502.23 52622.13 88888.00 2024-01-16 04:49:47.911 016 15863.40 502.22 52622.07 88888.00 2024-01-16 04:49:48.411 016 15863.38 502.19 52622.10 88888.00 2024-01-16 04:49:48.911 016 15863.39 502.14 52622.14 88888.00 2024-01-16 04:49:49.411 016 15863.41 502.13 52622.16 88888.00 2024-01-16 04:49:49.911 016 15863.40 502.15 52622.17 88888.00 2024-01-16 04:49:50.411 016 15863.45 502.18 52622.20 88888.00 2024-01-16 04:49:50.911 016 15863.47 502.15 52622.16 88888.00 2024-01-16 04:49:51.411 016 15863.44 502.14 52622.16 88888.00 2024-01-16 04:49:51.911 016 15863.43 502.11 52622.09 88888.00 2024-01-16 04:49:52.411 016 15863.39 502.09 52622.05 88888.00 2024-01-16 04:49:52.911 016 15863.47 502.08 52622.02 88888.00 2024-01-16 04:49:53.411 016 15863.49 502.09 52622.01 88888.00 2024-01-16 04:49:53.911 016 15863.46 502.14 52622.07 88888.00 2024-01-16 04:49:54.411 016 15863.50 502.13 52622.02 88888.00 2024-01-16 04:49:54.911 016 15863.46 502.11 52622.01 88888.00 2024-01-16 04:49:55.411 016 15863.50 502.13 52621.98 88888.00 2024-01-16 04:49:55.911 016 15863.54 502.11 52621.98 88888.00 2024-01-16 04:49:56.411 016 15863.55 502.11 52622.02 88888.00 2024-01-16 04:49:56.911 016 15863.55 502.08 52621.99 88888.00 2024-01-16 04:49:57.911 016 15863.53 502.02 52622.03 88888.00 2024-01-16 04:49:58.411 016 15863.53 502.04 52622.00 88888.00 2024-01-16 04:49:58.911 016 15863.54 502.05 52622.01 88888.00 2024-01-16 04:49:59.411 016 15863.53 502.05 52621.99 88888.00 2024-01-16 04:49:59.911 016 15863.54 502.04 52621.92 88888.00 2024-01-16 04:50:00.411 016 15863.58 502.01 52621.86 88888.00 2024-01-16 04:50:00.911 016 15863.56 502.04 52621.85 88888.00 2024-01-16 04:50:01.411 016 15863.55 502.01 52621.85 88888.00 2024-01-16 04:50:01.911 016 15863.56 501.97 52621.85 88888.00 2024-01-16 04:50:02.411 016 15863.59 501.96 52621.84 88888.00 2024-01-16 04:50:02.911 016 15863.65 501.97 52621.86 88888.00 2024-01-16 04:50:03.411 016 15863.68 501.98 52621.89 88888.00 2024-01-16 04:50:03.911 016 15863.65 501.98 52621.89 88888.00 2024-01-16 04:50:04.411 016 15863.62 501.96 52621.98 88888.00 2024-01-16 04:50:04.911 016 15863.63 501.96 52622.01 88888.00 2024-01-16 04:50:05.411 016 15863.62 501.96 52622.00 88888.00 2024-01-16 04:50:05.911 016 15863.63 501.97 52621.93 88888.00 2024-01-16 04:50:06.411 016 15863.59 501.96 52621.94 88888.00 2024-01-16 04:50:06.911 016 15863.61 501.89 52621.90 88888.00 2024-01-16 04:50:07.911 016 15863.61 501.89 52621.89 88888.00 2024-01-16 04:50:08.411 016 15863.62 501.89 52621.92 88888.00 2024-01-16 04:50:08.911 016 15863.59 501.91 52621.93 88888.00 2024-01-16 04:50:09.411 016 15863.61 501.90 52621.95 88888.00 2024-01-16 04:50:09.911 016 15863.68 501.88 52621.95 88888.00 2024-01-16 04:50:10.411 016 15863.71 501.87 52621.97 88888.00 2024-01-16 04:50:10.911 016 15863.71 501.88 52621.98 88888.00 2024-01-16 04:50:11.411 016 15863.66 501.87 52622.00 88888.00 2024-01-16 04:50:11.911 016 15863.59 501.80 52622.00 88888.00 2024-01-16 04:50:12.411 016 15863.64 501.81 52622.00 88888.00 2024-01-16 04:50:12.911 016 15863.67 501.80 52621.99 88888.00 2024-01-16 04:50:13.411 016 15863.70 501.78 52621.97 88888.00 2024-01-16 04:50:13.911 016 15863.72 501.76 52621.94 88888.00 2024-01-16 04:50:14.411 016 15863.77 501.75 52621.88 88888.00 2024-01-16 04:50:14.911 016 15863.77 501.71 52621.86 88888.00 2024-01-16 04:50:15.911 016 15863.84 501.71 52621.89 88888.00 2024-01-16 04:50:16.411 016 15863.82 501.70 52621.89 88888.00 2024-01-16 04:50:16.911 016 15863.80 501.73 52621.87 88888.00 2024-01-16 04:50:17.411 016 15863.80 501.75 52621.87 88888.00 2024-01-16 04:50:17.911 016 15863.80 501.75 52621.88 88888.00 2024-01-16 04:50:18.411 016 15863.76 501.72 52621.86 88888.00 2024-01-16 04:50:18.911 016 15863.79 501.68 52621.82 88888.00 2024-01-16 04:50:19.411 016 15863.80 501.71 52621.82 88888.00 2024-01-16 04:50:19.911 016 15863.80 501.71 52621.84 88888.00 2024-01-16 04:50:20.411 016 15863.83 501.67 52621.81 88888.00 2024-01-16 04:50:20.911 016 15863.84 501.67 52621.76 88888.00 2024-01-16 04:50:21.411 016 15863.84 501.66 52621.69 88888.00 2024-01-16 04:50:21.911 016 15863.83 501.68 52621.68 88888.00 2024-01-16 04:50:22.411 016 15863.83 501.65 52621.68 88888.00 2024-01-16 04:50:22.911 016 15863.81 501.66 52621.70 88888.00 2024-01-16 04:50:23.411 016 15863.79 501.64 52621.80 88888.00 2024-01-16 04:50:23.911 016 15863.83 501.61 52621.81 88888.00 2024-01-16 04:50:24.411 016 15863.81 501.59 52621.76 88888.00 2024-01-16 04:50:24.911 016 15863.81 501.53 52621.75 88888.00 2024-01-16 04:50:25.911 016 15863.82 501.45 52621.81 88888.00 2024-01-16 04:50:26.411 016 15863.80 501.48 52621.80 88888.00 2024-01-16 04:50:26.911 016 15863.83 501.44 52621.75 88888.00 2024-01-16 04:50:27.411 016 15863.85 501.42 52621.74 88888.00 2024-01-16 04:50:27.911 016 15863.86 501.42 52621.75 88888.00 2024-01-16 04:50:28.411 016 15863.90 501.39 52621.73 88888.00 2024-01-16 04:50:28.911 016 15863.85 501.38 52621.66 88888.00 2024-01-16 04:50:29.411 016 15863.84 501.40 52621.60 88888.00 2024-01-16 04:50:29.911 016 15863.88 501.39 52621.55 88888.00 2024-01-16 04:50:30.411 016 15863.95 501.33 52621.55 88888.00 2024-01-16 04:50:30.911 016 15863.94 501.33 52621.57 88888.00 2024-01-16 04:50:31.411 016 15863.95 501.36 52621.57 88888.00 2024-01-16 04:50:31.911 016 15863.94 501.36 52621.60 88888.00 2024-01-16 04:50:32.411 016 15863.88 501.37 52621.62 88888.00 2024-01-16 04:50:32.911 016 15863.91 501.36 52621.64 88888.00 2024-01-16 04:50:33.411 016 15863.94 501.30 52621.62 88888.00 2024-01-16 04:50:33.911 016 15863.92 501.27 52621.61 88888.00 2024-01-16 04:50:34.411 016 15863.94 501.22 52621.60 88888.00 2024-01-16 04:50:34.911 016 15863.97 501.22 52621.62 88888.00 2024-01-16 04:50:35.411 016 15864.01 501.24 52621.54 88888.00 2024-01-16 04:50:35.911 016 15864.01 501.21 52621.58 88888.00 2024-01-16 04:50:36.411 016 15864.00 501.20 52621.60 88888.00 2024-01-16 04:50:36.911 016 15864.02 501.18 52621.54 88888.00 2024-01-16 04:50:37.411 016 15864.03 501.18 52621.53 88888.00 2024-01-16 04:50:37.911 016 15863.99 501.13 52621.54 88888.00 2024-01-16 04:50:38.411 016 15864.00 501.10 52621.52 88888.00 2024-01-16 04:50:38.911 016 15864.01 501.07 52621.57 88888.00 2024-01-16 04:50:39.411 016 15863.97 501.05 52621.64 88888.00 2024-01-16 04:50:39.911 016 15864.00 501.09 52621.67 88888.00 2024-01-16 04:50:40.411 016 15864.07 501.09 52621.65 88888.00 2024-01-16 04:50:40.911 016 15864.06 501.11 52621.59 88888.00 2024-01-16 04:50:41.411 016 15864.01 501.07 52621.58 88888.00 2024-01-16 04:50:41.911 016 15864.02 501.06 52621.59 88888.00 2024-01-16 04:50:42.411 016 15863.99 501.01 52621.62 88888.00 2024-01-16 04:50:42.911 016 15863.98 500.97 52621.61 88888.00 2024-01-16 04:50:43.411 016 15864.03 500.96 52621.55 88888.00 2024-01-16 04:50:43.911 016 15864.03 500.94 52621.55 88888.00 2024-01-16 04:50:44.411 016 15864.03 500.98 52621.55 88888.00 2024-01-16 04:50:44.911 016 15864.06 500.93 52621.50 88888.00 2024-01-16 04:50:45.911 016 15864.11 500.86 52621.42 88888.00 2024-01-16 04:50:46.411 016 15864.12 500.85 52621.43 88888.00 2024-01-16 04:50:46.911 016 15864.10 500.85 52621.48 88888.00 2024-01-16 04:50:47.411 016 15864.11 500.86 52621.54 88888.00 2024-01-16 04:50:47.911 016 15864.12 500.86 52621.50 88888.00 2024-01-16 04:50:48.411 016 15864.12 500.90 52621.48 88888.00 2024-01-16 04:50:48.911 016 15864.13 500.88 52621.49 88888.00 2024-01-16 04:50:49.411 016 15864.16 500.81 52621.44 88888.00 2024-01-16 04:50:49.911 016 15864.16 500.78 52621.39 88888.00 2024-01-16 04:50:50.411 016 15864.20 500.75 52621.41 88888.00 2024-01-16 04:50:50.911 016 15864.20 500.74 52621.39 88888.00 2024-01-16 04:50:51.411 016 15864.16 500.76 52621.43 88888.00 2024-01-16 04:50:51.911 016 15864.12 500.75 52621.43 88888.00 2024-01-16 04:50:52.411 016 15864.21 500.71 52621.43 88888.00 2024-01-16 04:50:52.911 016 15864.21 500.66 52621.45 88888.00 2024-01-16 04:50:53.411 016 15864.17 500.63 52621.40 88888.00 2024-01-16 04:50:53.911 016 15864.22 500.64 52621.42 88888.00 2024-01-16 04:50:54.411 016 15864.22 500.62 52621.47 88888.00 2024-01-16 04:50:54.911 016 15864.21 500.61 52621.44 88888.00 2024-01-16 04:50:55.411 016 15864.26 500.58 52621.42 88888.00 2024-01-16 04:50:55.911 016 15864.25 500.57 52621.42 88888.00 2024-01-16 04:50:56.411 016 15864.24 500.52 52621.36 88888.00 2024-01-16 04:50:56.911 016 15864.33 500.50 52621.27 88888.00 2024-01-16 04:50:57.411 016 15864.29 500.51 52621.25 88888.00 2024-01-16 04:50:57.911 016 15864.30 500.51 52621.22 88888.00 2024-01-16 04:50:58.411 016 15864.29 500.47 52621.19 88888.00 2024-01-16 04:50:58.911 016 15864.31 500.46 52621.20 88888.00 2024-01-16 04:50:59.411 016 15864.35 500.47 52621.24 88888.00 2024-01-16 04:50:59.911 016 15864.35 500.43 52621.23 88888.00 2024-01-16 04:51:00.411 016 15864.34 500.41 52621.29 88888.00 2024-01-16 04:51:00.911 016 15864.34 500.40 52621.34 88888.00 2024-01-16 04:51:01.411 016 15864.34 500.34 52621.38 88888.00 2024-01-16 04:51:01.911 016 15864.33 500.32 52621.32 88888.00 2024-01-16 04:51:02.411 016 15864.33 500.34 52621.27 88888.00 2024-01-16 04:51:02.911 016 15864.30 500.33 52621.25 88888.00 2024-01-16 04:51:03.411 016 15864.31 500.32 52621.23 88888.00 2024-01-16 04:51:03.911 016 15864.30 500.33 52621.24 88888.00 2024-01-16 04:51:04.411 016 15864.30 500.33 52621.20 88888.00 2024-01-16 04:51:04.911 016 15864.29 500.28 52621.25 88888.00 2024-01-16 04:51:05.411 016 15864.28 500.26 52621.24 88888.00 2024-01-16 04:51:05.911 016 15864.27 500.24 52621.23 88888.00 2024-01-16 04:51:06.411 016 15864.26 500.21 52621.25 88888.00 2024-01-16 04:51:06.911 016 15864.31 500.26 52621.24 88888.00 2024-01-16 04:51:07.411 016 15864.37 500.24 52621.24 88888.00 2024-01-16 04:51:07.911 016 15864.40 500.20 52621.27 88888.00 2024-01-16 04:51:08.411 016 15864.37 500.16 52621.28 88888.00 2024-01-16 04:51:09.411 016 15864.34 500.17 52621.26 88888.00 2024-01-16 04:51:09.911 016 15864.33 500.19 52621.26 88888.00 2024-01-16 04:51:10.411 016 15864.34 500.18 52621.25 88888.00 2024-01-16 04:51:10.911 016 15864.31 500.18 52621.24 88888.00 2024-01-16 04:51:11.411 016 15864.31 500.17 52621.23 88888.00 2024-01-16 04:51:11.911 016 15864.34 500.11 52621.23 88888.00 2024-01-16 04:51:12.411 016 15864.30 500.12 52621.21 88888.00 2024-01-16 04:51:12.911 016 15864.29 500.11 52621.29 88888.00 2024-01-16 04:51:13.411 016 15864.33 500.10 52621.24 88888.00 2024-01-16 04:51:13.911 016 15864.29 500.11 52621.20 88888.00 2024-01-16 04:51:14.411 016 15864.25 500.08 52621.22 88888.00 2024-01-16 04:51:14.911 016 15864.28 500.09 52621.24 88888.00 2024-01-16 04:51:15.411 016 15864.31 500.08 52621.29 88888.00 2024-01-16 04:51:15.911 016 15864.34 500.03 52621.26 88888.00 2024-01-16 04:51:16.411 016 15864.35 500.02 52621.24 88888.00 2024-01-16 04:51:16.911 016 15864.36 500.02 52621.26 88888.00 2024-01-16 04:51:17.411 016 15864.30 500.05 52621.26 88888.00 2024-01-16 04:51:17.911 016 15864.28 500.03 52621.23 88888.00 2024-01-16 04:51:18.411 016 15864.29 499.97 52621.18 88888.00 2024-01-16 04:51:19.411 016 15864.33 499.98 52621.20 88888.00 2024-01-16 04:51:19.911 016 15864.35 499.97 52621.18 88888.00 2024-01-16 04:51:20.411 016 15864.35 499.97 52621.14 88888.00 2024-01-16 04:51:20.911 016 15864.30 500.00 52621.17 88888.00 2024-01-16 04:51:21.411 016 15864.30 500.00 52621.19 88888.00 2024-01-16 04:51:21.911 016 15864.29 499.99 52621.21 88888.00 2024-01-16 04:51:22.411 016 15864.31 499.99 52621.20 88888.00 2024-01-16 04:51:22.911 016 15864.34 500.01 52621.16 88888.00 2024-01-16 04:51:23.411 016 15864.30 499.93 52621.11 88888.00 2024-01-16 04:51:23.911 016 15864.27 499.92 52621.13 88888.00 2024-01-16 04:51:24.412 016 15864.28 499.89 52621.15 88888.00 2024-01-16 04:51:24.912 016 15864.30 499.90 52621.16 88888.00 2024-01-16 04:51:25.412 016 15864.27 499.85 52621.11 88888.00 2024-01-16 04:51:25.912 016 15864.27 499.82 52621.05 88888.00 2024-01-16 04:51:26.412 016 15864.26 499.83 52621.04 88888.00 2024-01-16 04:51:26.912 016 15864.25 499.84 52621.00 88888.00 2024-01-16 04:51:27.412 016 15864.26 499.83 52621.02 88888.00 2024-01-16 04:51:27.912 016 15864.27 499.79 52621.01 88888.00 2024-01-16 04:51:28.412 016 15864.25 499.76 52621.06 88888.00 2024-01-16 04:51:28.912 016 15864.21 499.72 52621.00 88888.00 2024-01-16 04:51:29.412 016 15864.22 499.69 52621.00 88888.00 2024-01-16 04:51:29.912 016 15864.25 499.72 52621.04 88888.00 2024-01-16 04:51:30.412 016 15864.28 499.71 52621.02 88888.00 2024-01-16 04:51:30.912 016 15864.28 499.69 52621.01 88888.00 2024-01-16 04:51:31.412 016 15864.20 499.65 52621.00 88888.00 2024-01-16 04:51:31.912 016 15864.25 499.63 52620.98 88888.00 2024-01-16 04:51:32.412 016 15864.21 499.62 52620.93 88888.00 2024-01-16 04:51:32.912 016 15864.21 499.62 52620.91 88888.00 2024-01-16 04:51:33.412 016 15864.25 499.62 52620.89 88888.00 2024-01-16 04:51:33.912 016 15864.24 499.63 52620.93 88888.00 2024-01-16 04:51:34.412 016 15864.21 499.64 52620.97 88888.00 2024-01-16 04:51:34.912 016 15864.22 499.62 52620.94 88888.00 2024-01-16 04:51:35.412 016 15864.25 499.63 52620.96 88888.00 2024-01-16 04:51:35.912 016 15864.22 499.56 52620.93 88888.00 2024-01-16 04:51:36.412 016 15864.22 499.53 52620.92 88888.00 2024-01-16 04:51:36.912 016 15864.24 499.51 52620.93 88888.00 2024-01-16 04:51:37.412 016 15864.21 499.49 52620.92 88888.00 2024-01-16 04:51:37.912 016 15864.22 499.48 52620.91 88888.00 2024-01-16 04:51:38.412 016 15864.21 499.46 52620.92 88888.00 2024-01-16 04:51:38.912 016 15864.18 499.43 52620.86 88888.00 2024-01-16 04:51:39.412 016 15864.16 499.47 52620.79 88888.00 2024-01-16 04:51:39.912 016 15864.21 499.49 52620.79 88888.00 2024-01-16 04:51:40.412 016 15864.16 499.42 52620.73 88888.00 2024-01-16 04:51:40.912 016 15864.16 499.38 52620.75 88888.00 2024-01-16 04:51:41.412 016 15864.18 499.34 52620.74 88888.00 2024-01-16 04:51:41.912 016 15864.20 499.37 52620.67 88888.00 2024-01-16 04:51:42.412 016 15864.24 499.38 52620.69 88888.00 2024-01-16 04:51:42.912 016 15864.18 499.37 52620.68 88888.00 2024-01-16 04:51:43.412 016 15864.17 499.33 52620.69 88888.00 2024-01-16 04:51:43.912 016 15864.20 499.34 52620.71 88888.00 2024-01-16 04:51:44.412 016 15864.24 499.32 52620.69 88888.00 2024-01-16 04:51:44.912 016 15864.21 499.30 52620.66 88888.00 2024-01-16 04:51:45.412 016 15864.20 499.28 52620.65 88888.00 2024-01-16 04:51:45.912 016 15864.19 499.28 52620.64 88888.00 2024-01-16 04:51:46.412 016 15864.18 499.26 52620.62 88888.00 2024-01-16 04:51:46.912 016 15864.18 499.24 52620.58 88888.00 2024-01-16 04:51:47.412 016 15864.21 499.21 52620.61 88888.00 2024-01-16 04:51:47.912 016 15864.19 499.16 52620.63 88888.00 2024-01-16 04:51:48.412 016 15864.20 499.19 52620.63 88888.00 2024-01-16 04:51:48.912 016 15864.20 499.17 52620.61 88888.00 2024-01-16 04:51:49.412 016 15864.20 499.17 52620.60 88888.00 2024-01-16 04:51:49.912 016 15864.21 499.15 52620.59 88888.00 2024-01-16 04:51:50.412 016 15864.21 499.16 52620.58 88888.00 2024-01-16 04:51:50.912 016 15864.24 499.15 52620.65 88888.00 2024-01-16 04:51:51.412 016 15864.22 499.12 52620.59 88888.00 2024-01-16 04:51:51.912 016 15864.20 499.10 52620.57 88888.00 2024-01-16 04:51:52.412 016 15864.20 499.07 52620.52 88888.00 2024-01-16 04:51:52.912 016 15864.25 499.07 52620.48 88888.00 2024-01-16 04:51:53.412 016 15864.28 499.05 52620.48 88888.00 2024-01-16 04:51:53.912 016 15864.28 499.05 52620.47 88888.00 2024-01-16 04:51:54.412 016 15864.29 499.06 52620.46 88888.00 2024-01-16 04:51:54.912 016 15864.27 499.04 52620.43 88888.00 2024-01-16 04:51:55.412 016 15864.24 499.02 52620.43 88888.00 2024-01-16 04:51:55.912 016 15864.21 498.99 52620.45 88888.00 2024-01-16 04:51:56.412 016 15864.20 498.94 52620.40 88888.00 2024-01-16 04:51:56.912 016 15864.20 498.93 52620.38 88888.00 2024-01-16 04:51:57.412 016 15864.22 498.94 52620.40 88888.00 2024-01-16 04:51:57.912 016 15864.29 498.90 52620.44 88888.00 2024-01-16 04:51:58.412 016 15864.31 498.94 52620.45 88888.00 2024-01-16 04:51:58.912 016 15864.33 498.91 52620.45 88888.00 2024-01-16 04:51:59.412 016 15864.29 498.94 52620.40 88888.00 2024-01-16 04:51:59.912 016 15864.28 498.88 52620.37 88888.00 2024-01-16 04:52:01.412 016 15864.27 498.89 52620.31 88888.00 2024-01-16 04:52:01.912 016 15864.28 498.88 52620.33 88888.00 2024-01-16 04:52:02.412 016 15864.26 498.84 52620.31 88888.00 2024-01-16 04:52:02.912 016 15864.21 498.82 52620.32 88888.00 2024-01-16 04:52:03.412 016 15864.22 498.82 52620.26 88888.00 2024-01-16 04:52:03.912 016 15864.24 498.81 52620.22 88888.00 2024-01-16 04:52:04.412 016 15864.25 498.80 52620.21 88888.00 2024-01-16 04:52:04.912 016 15864.22 498.79 52620.21 88888.00 2024-01-16 04:52:05.412 016 15864.22 498.77 52620.25 88888.00 2024-01-16 04:52:05.912 016 15864.24 498.76 52620.25 88888.00 2024-01-16 04:52:06.412 016 15864.26 498.71 52620.26 88888.00 2024-01-16 04:52:06.912 016 15864.25 498.71 52620.16 88888.00 2024-01-16 04:52:07.412 016 15864.25 498.71 52620.14 88888.00 2024-01-16 04:52:07.912 016 15864.25 498.69 52620.09 88888.00 2024-01-16 04:52:08.412 016 15864.25 498.68 52620.08 88888.00 2024-01-16 04:52:08.912 016 15864.24 498.64 52620.08 88888.00 2024-01-16 04:52:09.412 016 15864.20 498.64 52620.09 88888.00 2024-01-16 04:52:09.912 016 15864.20 498.65 52620.12 88888.00 2024-01-16 04:52:11.412 016 15864.25 498.62 52620.18 88888.00 2024-01-16 04:52:11.912 016 15864.25 498.61 52620.16 88888.00 2024-01-16 04:52:12.412 016 15864.21 498.58 52620.20 88888.00 2024-01-16 04:52:12.912 016 15864.21 498.56 52620.21 88888.00 2024-01-16 04:52:13.412 016 15864.28 498.53 52620.26 88888.00 2024-01-16 04:52:13.912 016 15864.24 498.54 52620.24 88888.00 2024-01-16 04:52:14.412 016 15864.21 498.52 52620.22 88888.00 2024-01-16 04:52:14.912 016 15864.28 498.48 52620.17 88888.00 2024-01-16 04:52:15.412 016 15864.26 498.47 52620.14 88888.00 2024-01-16 04:52:15.912 016 15864.21 498.43 52620.12 88888.00 2024-01-16 04:52:16.412 016 15864.18 498.38 52620.14 88888.00 2024-01-16 04:52:16.912 016 15864.21 498.37 52620.09 88888.00 2024-01-16 04:52:17.412 016 15864.19 498.39 52620.07 88888.00 2024-01-16 04:52:17.912 016 15864.17 498.39 52620.04 88888.00 2024-01-16 04:52:18.412 016 15864.19 498.41 52620.00 88888.00 2024-01-16 04:52:18.912 016 15864.18 498.42 52620.02 88888.00 2024-01-16 04:52:19.412 016 15864.19 498.42 52620.12 88888.00 2024-01-16 04:52:19.912 016 15864.19 498.42 52620.19 88888.00 2024-01-16 04:52:20.912 016 15864.18 498.41 52620.12 88888.00 2024-01-16 04:52:21.412 016 15864.17 498.37 52620.11 88888.00 2024-01-16 04:52:21.912 016 15864.18 498.37 52620.09 88888.00 2024-01-16 04:52:22.412 016 15864.20 498.34 52620.11 88888.00 2024-01-16 04:52:22.912 016 15864.19 498.32 52620.05 88888.00 2024-01-16 04:52:23.412 016 15864.20 498.34 52620.06 88888.00 2024-01-16 04:52:23.912 016 15864.25 498.29 52620.05 88888.00 2024-01-16 04:52:24.412 016 15864.24 498.29 52620.05 88888.00 2024-01-16 04:52:24.912 016 15864.18 498.32 52620.04 88888.00 2024-01-16 04:52:25.412 016 15864.17 498.30 52620.04 88888.00 2024-01-16 04:52:25.912 016 15864.13 498.28 52620.02 88888.00 2024-01-16 04:52:26.412 016 15864.13 498.28 52620.02 88888.00 2024-01-16 04:52:26.912 016 15864.17 498.28 52620.00 88888.00 2024-01-16 04:52:27.412 016 15864.16 498.27 52619.99 88888.00 2024-01-16 04:52:27.912 016 15864.12 498.26 52619.96 88888.00 2024-01-16 04:52:28.412 016 15864.06 498.27 52619.95 88888.00 2024-01-16 04:52:28.912 016 15864.09 498.29 52619.96 88888.00 2024-01-16 04:52:29.412 016 15864.17 498.30 52619.87 88888.00 2024-01-16 04:52:29.912 016 15864.13 498.30 52619.83 88888.00 2024-01-16 04:52:30.412 016 15864.07 498.32 52619.88 88888.00 2024-01-16 04:52:30.912 016 15864.06 498.32 52619.86 88888.00 2024-01-16 04:52:31.412 016 15864.08 498.29 52619.92 88888.00 2024-01-16 04:52:31.912 016 15864.16 498.29 52619.93 88888.00 2024-01-16 04:52:32.412 016 15864.11 498.29 52619.90 88888.00 2024-01-16 04:52:32.912 016 15864.09 498.28 52619.87 88888.00 2024-01-16 04:52:33.412 016 15864.08 498.30 52619.88 88888.00 2024-01-16 04:52:33.912 016 15864.04 498.30 52619.94 88888.00 2024-01-16 04:52:34.412 016 15864.02 498.30 52619.93 88888.00 2024-01-16 04:52:34.912 016 15863.95 498.26 52619.91 88888.00 2024-01-16 04:52:35.412 016 15863.95 498.25 52619.91 88888.00 2024-01-16 04:52:35.912 016 15863.99 498.22 52619.87 88888.00 2024-01-16 04:52:36.412 016 15864.04 498.20 52619.80 88888.00 2024-01-16 04:52:36.912 016 15864.04 498.18 52619.78 88888.00 2024-01-16 04:52:37.412 016 15863.99 498.19 52619.81 88888.00 2024-01-16 04:52:37.912 016 15863.99 498.22 52619.85 88888.00 2024-01-16 04:52:38.412 016 15864.02 498.20 52619.87 88888.00 2024-01-16 04:52:38.912 016 15864.02 498.20 52619.82 88888.00 2024-01-16 04:52:39.412 016 15864.01 498.21 52619.79 88888.00 2024-01-16 04:52:39.912 016 15864.02 498.19 52619.72 88888.00 2024-01-16 04:52:40.412 016 15864.03 498.19 52619.73 88888.00 2024-01-16 04:52:40.912 016 15864.03 498.17 52619.80 88888.00 2024-01-16 04:52:41.412 016 15864.00 498.16 52619.85 88888.00 2024-01-16 04:52:41.912 016 15863.99 498.17 52619.90 88888.00 2024-01-16 04:52:42.412 016 15864.01 498.19 52619.92 88888.00 2024-01-16 04:52:42.912 016 15864.00 498.19 52619.84 88888.00 2024-01-16 04:52:43.412 016 15863.95 498.18 52619.81 88888.00 2024-01-16 04:52:43.912 016 15863.94 498.16 52619.81 88888.00 2024-01-16 04:52:44.412 016 15863.93 498.15 52619.81 88888.00 2024-01-16 04:52:44.912 016 15863.98 498.15 52619.77 88888.00 2024-01-16 04:52:45.412 016 15863.95 498.15 52619.77 88888.00 2024-01-16 04:52:45.912 016 15863.97 498.12 52619.78 88888.00 2024-01-16 04:52:46.412 016 15863.93 498.07 52619.79 88888.00 2024-01-16 04:52:46.912 016 15863.93 498.03 52619.75 88888.00 2024-01-16 04:52:47.412 016 15863.89 498.05 52619.74 88888.00 2024-01-16 04:52:47.912 016 15863.93 498.08 52619.79 88888.00 2024-01-16 04:52:48.912 016 15863.98 498.03 52619.77 88888.00 2024-01-16 04:52:49.412 016 15864.00 498.01 52619.73 88888.00 2024-01-16 04:52:49.912 016 15863.99 498.03 52619.74 88888.00 2024-01-16 04:52:50.412 016 15864.03 498.03 52619.70 88888.00 2024-01-16 04:52:50.912 016 15864.03 498.00 52619.71 88888.00 2024-01-16 04:52:51.412 016 15864.04 497.95 52619.72 88888.00 2024-01-16 04:52:51.912 016 15864.01 497.96 52619.77 88888.00 2024-01-16 04:52:52.412 016 15864.07 497.94 52619.78 88888.00 2024-01-16 04:52:52.912 016 15864.07 497.94 52619.77 88888.00 2024-01-16 04:52:53.412 016 15864.06 497.96 52619.72 88888.00 2024-01-16 04:52:53.912 016 15863.99 497.98 52619.71 88888.00 2024-01-16 04:52:54.412 016 15864.03 497.91 52619.71 88888.00 2024-01-16 04:52:54.912 016 15864.04 497.92 52619.70 88888.00 2024-01-16 04:52:55.412 016 15864.08 497.91 52619.66 88888.00 2024-01-16 04:52:55.912 016 15864.11 497.89 52619.64 88888.00 2024-01-16 04:52:56.412 016 15864.09 497.87 52619.64 88888.00 2024-01-16 04:52:56.912 016 15864.11 497.87 52619.63 88888.00 2024-01-16 04:52:57.412 016 15864.13 497.87 52619.59 88888.00 2024-01-16 04:52:57.912 016 15864.10 497.84 52619.52 88888.00 2024-01-16 04:52:58.912 016 15864.15 497.81 52619.53 88888.00 2024-01-16 04:52:59.412 016 15864.18 497.82 52619.53 88888.00 2024-01-16 04:52:59.912 016 15864.20 497.79 52619.53 88888.00 2024-01-16 04:53:00.412 016 15864.19 497.77 52619.52 88888.00 2024-01-16 04:53:00.912 016 15864.18 497.75 52619.47 88888.00 2024-01-16 04:53:01.412 016 15864.18 497.74 52619.52 88888.00 2024-01-16 04:53:01.912 016 15864.18 497.70 52619.56 88888.00 2024-01-16 04:53:02.412 016 15864.24 497.72 52619.56 88888.00 2024-01-16 04:53:02.912 016 15864.29 497.73 52619.56 88888.00 2024-01-16 04:53:03.412 016 15864.29 497.69 52619.56 88888.00 2024-01-16 04:53:03.912 016 15864.29 497.65 52619.55 88888.00 2024-01-16 04:53:04.412 016 15864.27 497.63 52619.52 88888.00 2024-01-16 04:53:04.912 016 15864.28 497.66 52619.45 88888.00 2024-01-16 04:53:05.412 016 15864.33 497.64 52619.45 88888.00 2024-01-16 04:53:05.912 016 15864.30 497.61 52619.43 88888.00 2024-01-16 04:53:06.412 016 15864.27 497.64 52619.41 88888.00 2024-01-16 04:53:06.912 016 15864.25 497.60 52619.45 88888.00 2024-01-16 04:53:07.412 016 15864.34 497.63 52619.54 88888.00 2024-01-16 04:53:07.912 016 15864.39 497.59 52619.55 88888.00 2024-01-16 04:53:08.912 016 15864.43 497.55 52619.55 88888.00 2024-01-16 04:53:09.412 016 15864.46 497.53 52619.55 88888.00 2024-01-16 04:53:09.912 016 15864.47 497.53 52619.50 88888.00 2024-01-16 04:53:10.412 016 15864.53 497.47 52619.52 88888.00 2024-01-16 04:53:10.912 016 15864.49 497.48 52619.56 88888.00 2024-01-16 04:53:11.412 016 15864.51 497.48 52619.56 88888.00 2024-01-16 04:53:11.912 016 15864.49 497.48 52619.50 88888.00 2024-01-16 04:53:12.412 016 15864.55 497.51 52619.45 88888.00 2024-01-16 04:53:12.912 016 15864.51 497.48 52619.47 88888.00 2024-01-16 04:53:13.412 016 15864.48 497.43 52619.43 88888.00 2024-01-16 04:53:13.912 016 15864.58 497.42 52619.39 88888.00 2024-01-16 04:53:14.412 016 15864.55 497.40 52619.40 88888.00 2024-01-16 04:53:14.912 016 15864.52 497.38 52619.38 88888.00 2024-01-16 04:53:15.412 016 15864.53 497.39 52619.43 88888.00 2024-01-16 04:53:15.912 016 15864.55 497.39 52619.44 88888.00 2024-01-16 04:53:16.412 016 15864.63 497.40 52619.44 88888.00 2024-01-16 04:53:16.912 016 15864.61 497.34 52619.39 88888.00 2024-01-16 04:53:17.412 016 15864.58 497.34 52619.40 88888.00 2024-01-16 04:53:17.912 016 15864.56 497.29 52619.42 88888.00 2024-01-16 04:53:18.412 016 15864.57 497.27 52619.40 88888.00 2024-01-16 04:53:18.912 016 15864.61 497.29 52619.37 88888.00 2024-01-16 04:53:19.412 016 15864.62 497.27 52619.36 88888.00 2024-01-16 04:53:19.912 016 15864.62 497.27 52619.38 88888.00 2024-01-16 04:53:20.412 016 15864.57 497.26 52619.40 88888.00 2024-01-16 04:53:20.912 016 15864.54 497.23 52619.40 88888.00 2024-01-16 04:53:21.412 016 15864.54 497.18 52619.44 88888.00 2024-01-16 04:53:22.412 016 15864.60 497.23 52619.43 88888.00 2024-01-16 04:53:22.912 016 15864.64 497.20 52619.40 88888.00 2024-01-16 04:53:23.412 016 15864.63 497.13 52619.46 88888.00 2024-01-16 04:53:23.912 016 15864.65 497.14 52619.47 88888.00 2024-01-16 04:53:24.412 016 15864.67 497.17 52619.40 88888.00 2024-01-16 04:53:24.912 016 15864.63 497.16 52619.36 88888.00 2024-01-16 04:53:25.412 016 15864.66 497.15 52619.32 88888.00 2024-01-16 04:53:25.912 016 15864.64 497.14 52619.32 88888.00 2024-01-16 04:53:26.412 016 15864.67 497.11 52619.32 88888.00 2024-01-16 04:53:26.912 016 15864.72 497.12 52619.30 88888.00 2024-01-16 04:53:27.412 016 15864.66 497.09 52619.32 88888.00 2024-01-16 04:53:27.912 016 15864.58 497.08 52619.36 88888.00 2024-01-16 04:53:28.412 016 15864.57 497.08 52619.34 88888.00 2024-01-16 04:53:28.912 016 15864.56 497.06 52619.33 88888.00 2024-01-16 04:53:29.412 016 15864.53 497.07 52619.32 88888.00 2024-01-16 04:53:29.912 016 15864.57 497.09 52619.34 88888.00 2024-01-16 04:53:30.412 016 15864.62 497.07 52619.34 88888.00 2024-01-16 04:53:30.912 016 15864.66 497.08 52619.33 88888.00 2024-01-16 04:53:31.412 016 15864.62 497.09 52619.36 88888.00 2024-01-16 04:53:32.412 016 15864.60 497.03 52619.38 88888.00 2024-01-16 04:53:32.912 016 15864.60 497.05 52619.38 88888.00 2024-01-16 04:53:33.412 016 15864.60 497.03 52619.37 88888.00 2024-01-16 04:53:33.912 016 15864.62 496.97 52619.34 88888.00 2024-01-16 04:53:34.412 016 15864.55 496.98 52619.32 88888.00 2024-01-16 04:53:34.912 016 15864.51 496.96 52619.37 88888.00 2024-01-16 04:53:35.412 016 15864.53 496.98 52619.40 88888.00 2024-01-16 04:53:35.912 016 15864.56 496.99 52619.37 88888.00 2024-01-16 04:53:36.412 016 15864.56 496.98 52619.32 88888.00 2024-01-16 04:53:36.912 016 15864.58 497.00 52619.32 88888.00 2024-01-16 04:53:37.412 016 15864.57 496.95 52619.38 88888.00 2024-01-16 04:53:37.912 016 15864.55 496.96 52619.35 88888.00 2024-01-16 04:53:38.412 016 15864.52 496.98 52619.35 88888.00 2024-01-16 04:53:38.912 016 15864.55 496.99 52619.36 88888.00 2024-01-16 04:53:39.412 016 15864.61 496.96 52619.34 88888.00 2024-01-16 04:53:39.912 016 15864.58 496.97 52619.32 88888.00 2024-01-16 04:53:40.412 016 15864.60 496.92 52619.27 88888.00 2024-01-16 04:53:40.912 016 15864.57 496.87 52619.26 88888.00 2024-01-16 04:53:41.412 016 15864.57 496.88 52619.28 88888.00 2024-01-16 04:53:41.912 016 15864.61 496.86 52619.25 88888.00 2024-01-16 04:53:42.412 016 15864.57 496.87 52619.25 88888.00 2024-01-16 04:53:42.912 016 15864.56 496.87 52619.23 88888.00 2024-01-16 04:53:43.412 016 15864.56 496.86 52619.25 88888.00 2024-01-16 04:53:43.912 016 15864.53 496.83 52619.22 88888.00 2024-01-16 04:53:44.412 016 15864.53 496.78 52619.31 88888.00 2024-01-16 04:53:44.912 016 15864.56 496.75 52619.33 88888.00 2024-01-16 04:53:45.412 016 15864.61 496.80 52619.26 88888.00 2024-01-16 04:53:45.912 016 15864.58 496.81 52619.21 88888.00 2024-01-16 04:53:46.412 016 15864.55 496.82 52619.18 88888.00 2024-01-16 04:53:46.912 016 15864.57 496.83 52619.21 88888.00 2024-01-16 04:53:47.412 016 15864.58 496.79 52619.14 88888.00 2024-01-16 04:53:47.912 016 15864.60 496.74 52619.13 88888.00 2024-01-16 04:53:48.412 016 15864.58 496.72 52619.10 88888.00 2024-01-16 04:53:48.912 016 15864.55 496.72 52619.08 88888.00 2024-01-16 04:53:49.412 016 15864.54 496.71 52619.14 88888.00 2024-01-16 04:53:49.912 016 15864.54 496.72 52619.18 88888.00 2024-01-16 04:53:50.412 016 15864.56 496.71 52619.19 88888.00 2024-01-16 04:53:50.912 016 15864.56 496.69 52619.20 88888.00 2024-01-16 04:53:51.412 016 15864.55 496.68 52619.24 88888.00 2024-01-16 04:53:51.912 016 15864.58 496.70 52619.26 88888.00 2024-01-16 04:53:52.412 016 15864.58 496.68 52619.22 88888.00 2024-01-16 04:53:52.912 016 15864.51 496.69 52619.20 88888.00 2024-01-16 04:53:53.412 016 15864.49 496.70 52619.17 88888.00 2024-01-16 04:53:53.912 016 15864.54 496.69 52619.17 88888.00 2024-01-16 04:53:54.412 016 15864.57 496.70 52619.15 88888.00 2024-01-16 04:53:54.912 016 15864.58 496.70 52619.16 88888.00 2024-01-16 04:53:55.412 016 15864.55 496.72 52619.19 88888.00 2024-01-16 04:53:55.912 016 15864.56 496.74 52619.17 88888.00 2024-01-16 04:53:56.412 016 15864.57 496.72 52619.19 88888.00 2024-01-16 04:53:56.912 016 15864.56 496.74 52619.18 88888.00 2024-01-16 04:53:57.412 016 15864.51 496.70 52619.15 88888.00 2024-01-16 04:53:57.912 016 15864.52 496.63 52619.12 88888.00 2024-01-16 04:53:58.412 016 15864.54 496.66 52619.16 88888.00 2024-01-16 04:53:58.912 016 15864.53 496.69 52619.23 88888.00 2024-01-16 04:53:59.412 016 15864.49 496.69 52619.21 88888.00 2024-01-16 04:53:59.912 016 15864.53 496.69 52619.18 88888.00 2024-01-16 04:54:00.412 016 15864.53 496.64 52619.18 88888.00 2024-01-16 04:54:00.912 016 15864.51 496.68 52619.15 88888.00 2024-01-16 04:54:01.412 016 15864.53 496.70 52619.10 88888.00 2024-01-16 04:54:01.912 016 15864.51 496.70 52619.07 88888.00 2024-01-16 04:54:02.412 016 15864.47 496.68 52619.06 88888.00 2024-01-16 04:54:02.912 016 15864.52 496.64 52619.12 88888.00 2024-01-16 04:54:03.412 016 15864.49 496.65 52619.12 88888.00 2024-01-16 04:54:03.912 016 15864.45 496.68 52619.11 88888.00 2024-01-16 04:54:04.412 016 15864.47 496.68 52619.13 88888.00 2024-01-16 04:54:04.912 016 15864.47 496.68 52619.13 88888.00 2024-01-16 04:54:05.412 016 15864.47 496.68 52619.13 88888.00 2024-01-16 04:54:05.912 016 15864.45 496.64 52619.13 88888.00 2024-01-16 04:54:06.412 016 15864.42 496.64 52619.15 88888.00 2024-01-16 04:54:06.912 016 15864.45 496.66 52619.11 88888.00 2024-01-16 04:54:07.412 016 15864.47 496.71 52619.12 88888.00 2024-01-16 04:54:07.912 016 15864.46 496.72 52619.13 88888.00 2024-01-16 04:54:08.412 016 15864.42 496.68 52619.11 88888.00 2024-01-16 04:54:08.912 016 15864.39 496.64 52619.04 88888.00 2024-01-16 04:54:09.412 016 15864.38 496.64 52619.07 88888.00 2024-01-16 04:54:09.912 016 15864.40 496.68 52619.06 88888.00 2024-01-16 04:54:10.412 016 15864.36 496.71 52619.06 88888.00 2024-01-16 04:54:10.912 016 15864.37 496.69 52619.05 88888.00 2024-01-16 04:54:11.412 016 15864.39 496.68 52619.07 88888.00 2024-01-16 04:54:11.912 016 15864.40 496.66 52619.08 88888.00 2024-01-16 04:54:12.412 016 15864.43 496.66 52619.11 88888.00 2024-01-16 04:54:12.912 016 15864.43 496.64 52619.03 88888.00 2024-01-16 04:54:14.412 016 15864.46 496.64 52619.01 88888.00 2024-01-16 04:54:14.912 016 15864.39 496.62 52619.02 88888.00 2024-01-16 04:54:15.412 016 15864.38 496.62 52618.99 88888.00 2024-01-16 04:54:15.912 016 15864.39 496.60 52618.91 88888.00 2024-01-16 04:54:16.412 016 15864.46 496.61 52618.94 88888.00 2024-01-16 04:54:16.912 016 15864.48 496.66 52618.91 88888.00 2024-01-16 04:54:17.412 016 15864.47 496.64 52618.93 88888.00 2024-01-16 04:54:17.912 016 15864.40 496.62 52618.96 88888.00 2024-01-16 04:54:18.412 016 15864.38 496.63 52618.97 88888.00 2024-01-16 04:54:18.912 016 15864.35 496.63 52618.96 88888.00 2024-01-16 04:54:19.412 016 15864.33 496.66 52618.91 88888.00 2024-01-16 04:54:19.912 016 15864.36 496.70 52618.93 88888.00 2024-01-16 04:54:20.412 016 15864.31 496.70 52618.96 88888.00 2024-01-16 04:54:20.912 016 15864.33 496.68 52618.95 88888.00 2024-01-16 04:54:21.412 016 15864.37 496.66 52618.94 88888.00 2024-01-16 04:54:21.912 016 15864.34 496.62 52618.93 88888.00 2024-01-16 04:54:22.412 016 15864.33 496.63 52618.85 88888.00 2024-01-16 04:54:22.912 016 15864.33 496.62 52618.82 88888.00 2024-01-16 04:54:23.412 016 15864.34 496.66 52618.82 88888.00 2024-01-16 04:54:23.912 016 15864.33 496.66 52618.79 88888.00 2024-01-16 04:54:24.412 016 15864.37 496.63 52618.76 88888.00 2024-01-16 04:54:24.912 016 15864.34 496.62 52618.75 88888.00 2024-01-16 04:54:25.412 016 15864.37 496.64 52618.75 88888.00 2024-01-16 04:54:25.912 016 15864.37 496.66 52618.71 88888.00 2024-01-16 04:54:26.412 016 15864.33 496.69 52618.73 88888.00 2024-01-16 04:54:26.912 016 15864.37 496.68 52618.74 88888.00 2024-01-16 04:54:27.412 016 15864.43 496.69 52618.81 88888.00 2024-01-16 04:54:27.912 016 15864.43 496.65 52618.79 88888.00 2024-01-16 04:54:28.412 016 15864.38 496.65 52618.74 88888.00 2024-01-16 04:54:28.912 016 15864.40 496.62 52618.73 88888.00 2024-01-16 04:54:29.412 016 15864.46 496.60 52618.74 88888.00 2024-01-16 04:54:29.912 016 15864.39 496.61 52618.70 88888.00 2024-01-16 04:54:30.412 016 15864.39 496.61 52618.63 88888.00 2024-01-16 04:54:30.912 016 15864.43 496.62 52618.65 88888.00 2024-01-16 04:54:31.412 016 15864.36 496.62 52618.71 88888.00 2024-01-16 04:54:31.912 016 15864.33 496.62 52618.71 88888.00 2024-01-16 04:54:32.412 016 15864.33 496.61 52618.75 88888.00 2024-01-16 04:54:32.912 016 15864.36 496.56 52618.79 88888.00 2024-01-16 04:54:33.412 016 15864.34 496.55 52618.81 88888.00 2024-01-16 04:54:33.912 016 15864.36 496.52 52618.75 88888.00 2024-01-16 04:54:34.412 016 15864.35 496.53 52618.73 88888.00 2024-01-16 04:54:34.912 016 15864.33 496.57 52618.73 88888.00 2024-01-16 04:54:35.412 016 15864.37 496.57 52618.70 88888.00 2024-01-16 04:54:35.912 016 15864.36 496.56 52618.66 88888.00 2024-01-16 04:54:36.412 016 15864.38 496.57 52618.66 88888.00 2024-01-16 04:54:36.912 016 15864.36 496.57 52618.64 88888.00 2024-01-16 04:54:37.412 016 15864.37 496.57 52618.62 88888.00 2024-01-16 04:54:37.912 016 15864.36 496.61 52618.61 88888.00 2024-01-16 04:54:38.412 016 15864.45 496.62 52618.57 88888.00 2024-01-16 04:54:38.912 016 15864.43 496.57 52618.59 88888.00 2024-01-16 04:54:39.412 016 15864.43 496.55 52618.61 88888.00 2024-01-16 04:54:39.912 016 15864.44 496.60 52618.62 88888.00 2024-01-16 04:54:40.412 016 15864.43 496.57 52618.63 88888.00 2024-01-16 04:54:40.912 016 15864.42 496.62 52618.67 88888.00 2024-01-16 04:54:41.412 016 15864.38 496.62 52618.70 88888.00 2024-01-16 04:54:41.912 016 15864.37 496.62 52618.59 88888.00 2024-01-16 04:54:42.412 016 15864.40 496.68 52618.56 88888.00 2024-01-16 04:54:42.912 016 15864.44 496.66 52618.61 88888.00 2024-01-16 04:54:43.412 016 15864.44 496.62 52618.56 88888.00 2024-01-16 04:54:43.912 016 15864.44 496.62 52618.47 88888.00 2024-01-16 04:54:44.412 016 15864.48 496.62 52618.45 88888.00 2024-01-16 04:54:44.912 016 15864.47 496.65 52618.46 88888.00 2024-01-16 04:54:45.412 016 15864.43 496.63 52618.49 88888.00 2024-01-16 04:54:45.912 016 15864.45 496.65 52618.51 88888.00 2024-01-16 04:54:46.412 016 15864.38 496.68 52618.47 88888.00 2024-01-16 04:54:46.912 016 15864.40 496.66 52618.45 88888.00 2024-01-16 04:54:47.412 016 15864.43 496.63 52618.42 88888.00 2024-01-16 04:54:47.912 016 15864.34 496.62 52618.39 88888.00 2024-01-16 04:54:48.412 016 15864.35 496.63 52618.45 88888.00 2024-01-16 04:54:48.912 016 15864.37 496.64 52618.46 88888.00 2024-01-16 04:54:49.412 016 15864.42 496.65 52618.45 88888.00 2024-01-16 04:54:49.912 016 15864.42 496.63 52618.44 88888.00 2024-01-16 04:54:50.412 016 15864.34 496.63 52618.43 88888.00 2024-01-16 04:54:50.912 016 15864.38 496.63 52618.37 88888.00 2024-01-16 04:54:51.412 016 15864.44 496.62 52618.36 88888.00 2024-01-16 04:54:51.912 016 15864.44 496.61 52618.35 88888.00 2024-01-16 04:54:52.412 016 15864.47 496.60 52618.34 88888.00 2024-01-16 04:54:52.912 016 15864.48 496.60 52618.29 88888.00 2024-01-16 04:54:53.412 016 15864.47 496.60 52618.23 88888.00 2024-01-16 04:54:53.912 016 15864.51 496.63 52618.26 88888.00 2024-01-16 04:54:54.412 016 15864.46 496.66 52618.26 88888.00 2024-01-16 04:54:54.912 016 15864.49 496.63 52618.23 88888.00 2024-01-16 04:54:55.412 016 15864.51 496.63 52618.23 88888.00 2024-01-16 04:54:55.912 016 15864.46 496.64 52618.21 88888.00 2024-01-16 04:54:56.412 016 15864.44 496.64 52618.20 88888.00 2024-01-16 04:54:56.912 016 15864.44 496.63 52618.22 88888.00 2024-01-16 04:54:57.412 016 15864.46 496.62 52618.24 88888.00 2024-01-16 04:54:57.912 016 15864.47 496.61 52618.13 88888.00 2024-01-16 04:54:58.412 016 15864.48 496.61 52618.07 88888.00 2024-01-16 04:54:58.912 016 15864.52 496.60 52618.10 88888.00 2024-01-16 04:54:59.412 016 15864.52 496.62 52618.10 88888.00 2024-01-16 04:54:59.912 016 15864.49 496.61 52618.05 88888.00 2024-01-16 04:55:00.412 016 15864.54 496.62 52618.10 88888.00 2024-01-16 04:55:00.912 016 15864.52 496.60 52618.10 88888.00 2024-01-16 04:55:01.412 016 15864.48 496.62 52618.07 88888.00 2024-01-16 04:55:01.912 016 15864.49 496.58 52618.01 88888.00 2024-01-16 04:55:02.412 016 15864.48 496.60 52618.01 88888.00 2024-01-16 04:55:02.912 016 15864.53 496.57 52618.07 88888.00 2024-01-16 04:55:03.412 016 15864.54 496.53 52618.05 88888.00 2024-01-16 04:55:03.912 016 15864.56 496.49 52618.03 88888.00 2024-01-16 04:55:04.412 016 15864.62 496.51 52618.03 88888.00 2024-01-16 04:55:04.912 016 15864.62 496.46 52618.01 88888.00 2024-01-16 04:55:05.412 016 15864.60 496.45 52617.93 88888.00 2024-01-16 04:55:05.912 016 15864.60 496.48 52617.89 88888.00 2024-01-16 04:55:06.412 016 15864.60 496.49 52617.89 88888.00 2024-01-16 04:55:06.912 016 15864.62 496.52 52617.92 88888.00 2024-01-16 04:55:07.412 016 15864.63 496.51 52617.92 88888.00 2024-01-16 04:55:07.912 016 15864.62 496.47 52617.86 88888.00 2024-01-16 04:55:08.412 016 15864.62 496.45 52617.83 88888.00 2024-01-16 04:55:08.912 016 15864.56 496.44 52617.84 88888.00 2024-01-16 04:55:09.412 016 15864.55 496.47 52617.85 88888.00 2024-01-16 04:55:09.912 016 15864.61 496.47 52617.85 88888.00 2024-01-16 04:55:10.412 016 15864.66 496.45 52617.86 88888.00 2024-01-16 04:55:10.912 016 15864.64 496.43 52617.82 88888.00 2024-01-16 04:55:11.412 016 15864.63 496.44 52617.80 88888.00 2024-01-16 04:55:11.912 016 15864.60 496.43 52617.78 88888.00 2024-01-16 04:55:12.412 016 15864.57 496.44 52617.77 88888.00 2024-01-16 04:55:12.912 016 15864.60 496.44 52617.73 88888.00 2024-01-16 04:55:13.412 016 15864.61 496.43 52617.72 88888.00 2024-01-16 04:55:13.912 016 15864.57 496.40 52617.72 88888.00 2024-01-16 04:55:14.412 016 15864.61 496.43 52617.69 88888.00 2024-01-16 04:55:15.412 016 15864.65 496.34 52617.70 88888.00 2024-01-16 04:55:15.912 016 15864.63 496.32 52617.69 88888.00 2024-01-16 04:55:16.412 016 15864.61 496.34 52617.70 88888.00 2024-01-16 04:55:16.912 016 15864.58 496.35 52617.65 88888.00 2024-01-16 04:55:17.412 016 15864.55 496.35 52617.69 88888.00 2024-01-16 04:55:17.912 016 15864.54 496.34 52617.70 88888.00 2024-01-16 04:55:18.412 016 15864.51 496.34 52617.63 88888.00 2024-01-16 04:55:18.912 016 15864.58 496.30 52617.58 88888.00 2024-01-16 04:55:19.412 016 15864.63 496.27 52617.57 88888.00 2024-01-16 04:55:19.912 016 15864.69 496.27 52617.54 88888.00 2024-01-16 04:55:20.412 016 15864.67 496.28 52617.56 88888.00 2024-01-16 04:55:20.912 016 15864.63 496.26 52617.53 88888.00 2024-01-16 04:55:21.412 016 15864.65 496.25 52617.53 88888.00 2024-01-16 04:55:21.912 016 15864.71 496.29 52617.54 88888.00 2024-01-16 04:55:22.412 016 15864.70 496.28 52617.54 88888.00 2024-01-16 04:55:22.912 016 15864.71 496.28 52617.51 88888.00 2024-01-16 04:55:23.412 016 15864.76 496.27 52617.52 88888.00 2024-01-16 04:55:23.912 016 15864.75 496.26 52617.53 88888.00 2024-01-16 04:55:24.412 016 15864.76 496.26 52617.62 88888.00 2024-01-16 04:55:25.412 016 15864.80 496.20 52617.63 88888.00 2024-01-16 04:55:25.912 016 15864.75 496.17 52617.62 88888.00 2024-01-16 04:55:26.412 016 15864.71 496.19 52617.62 88888.00 2024-01-16 04:55:26.912 016 15864.70 496.17 52617.58 88888.00 2024-01-16 04:55:27.412 016 15864.66 496.20 52617.54 88888.00 2024-01-16 04:55:27.912 016 15864.67 496.19 52617.50 88888.00 2024-01-16 04:55:28.412 016 15864.71 496.16 52617.49 88888.00 2024-01-16 04:55:28.912 016 15864.70 496.16 52617.49 88888.00 2024-01-16 04:55:29.412 016 15864.67 496.14 52617.43 88888.00 2024-01-16 04:55:29.912 016 15864.65 496.17 52617.42 88888.00 2024-01-16 04:55:30.412 016 15864.67 496.18 52617.43 88888.00 2024-01-16 04:55:30.912 016 15864.70 496.13 52617.46 88888.00 2024-01-16 04:55:31.412 016 15864.72 496.10 52617.53 88888.00 2024-01-16 04:55:31.912 016 15864.72 496.06 52617.52 88888.00 2024-01-16 04:55:32.412 016 15864.66 496.10 52617.49 88888.00 2024-01-16 04:55:32.912 016 15864.63 496.10 52617.47 88888.00 2024-01-16 04:55:33.412 016 15864.70 496.06 52617.41 88888.00 2024-01-16 04:55:33.912 016 15864.70 496.06 52617.39 88888.00 2024-01-16 04:55:34.412 016 15864.67 496.06 52617.39 88888.00 2024-01-16 04:55:34.912 016 15864.65 496.06 52617.41 88888.00 2024-01-16 04:55:35.412 016 15864.69 496.04 52617.39 88888.00 2024-01-16 04:55:35.912 016 15864.67 496.00 52617.41 88888.00 2024-01-16 04:55:36.412 016 15864.69 495.97 52617.42 88888.00 2024-01-16 04:55:36.912 016 15864.66 495.99 52617.44 88888.00 2024-01-16 04:55:37.412 016 15864.65 496.00 52617.43 88888.00 2024-01-16 04:55:37.912 016 15864.65 495.96 52617.45 88888.00 2024-01-16 04:55:38.412 016 15864.65 495.92 52617.46 88888.00 2024-01-16 04:55:38.912 016 15864.67 495.96 52617.47 88888.00 2024-01-16 04:55:39.412 016 15864.69 495.95 52617.42 88888.00 2024-01-16 04:55:39.912 016 15864.70 495.96 52617.42 88888.00 2024-01-16 04:55:40.412 016 15864.67 495.97 52617.38 88888.00 2024-01-16 04:55:40.912 016 15864.62 495.93 52617.30 88888.00 2024-01-16 04:55:41.412 016 15864.60 495.93 52617.24 88888.00 2024-01-16 04:55:41.912 016 15864.57 495.97 52617.22 88888.00 2024-01-16 04:55:42.412 016 15864.62 495.99 52617.23 88888.00 2024-01-16 04:55:42.912 016 15864.69 496.00 52617.25 88888.00 2024-01-16 04:55:43.412 016 15864.67 495.97 52617.26 88888.00 2024-01-16 04:55:43.912 016 15864.62 495.97 52617.31 88888.00 2024-01-16 04:55:44.412 016 15864.63 495.97 52617.30 88888.00 2024-01-16 04:55:44.912 016 15864.62 495.96 52617.28 88888.00 2024-01-16 04:55:45.412 016 15864.64 495.91 52617.31 88888.00 2024-01-16 04:55:45.912 016 15864.64 495.84 52617.33 88888.00 2024-01-16 04:55:46.412 016 15864.67 495.79 52617.36 88888.00 2024-01-16 04:55:46.912 016 15864.65 495.85 52617.39 88888.00 2024-01-16 04:55:47.412 016 15864.63 495.88 52617.40 88888.00 2024-01-16 04:55:47.912 016 15864.64 495.87 52617.39 88888.00 2024-01-16 04:55:48.412 016 15864.62 495.87 52617.34 88888.00 2024-01-16 04:55:48.912 016 15864.63 495.82 52617.35 88888.00 2024-01-16 04:55:49.412 016 15864.64 495.77 52617.32 88888.00 2024-01-16 04:55:49.912 016 15864.57 495.79 52617.32 88888.00 2024-01-16 04:55:50.412 016 15864.54 495.80 52617.32 88888.00 2024-01-16 04:55:50.912 016 15864.52 495.82 52617.36 88888.00 2024-01-16 04:55:51.412 016 15864.54 495.84 52617.32 88888.00 2024-01-16 04:55:51.912 016 15864.56 495.84 52617.29 88888.00 2024-01-16 04:55:52.412 016 15864.55 495.87 52617.37 88888.00 2024-01-16 04:55:52.912 016 15864.56 495.87 52617.41 88888.00 2024-01-16 04:55:53.412 016 15864.62 495.88 52617.35 88888.00 2024-01-16 04:55:53.912 016 15864.62 495.88 52617.32 88888.00 2024-01-16 04:55:54.412 016 15864.60 495.86 52617.35 88888.00 2024-01-16 04:55:54.912 016 15864.58 495.84 52617.36 88888.00 2024-01-16 04:55:55.412 016 15864.56 495.82 52617.31 88888.00 2024-01-16 04:55:55.912 016 15864.53 495.83 52617.32 88888.00 2024-01-16 04:55:56.412 016 15864.53 495.83 52617.31 88888.00 2024-01-16 04:55:56.912 016 15864.58 495.84 52617.26 88888.00 2024-01-16 04:55:57.412 016 15864.57 495.87 52617.28 88888.00 2024-01-16 04:55:57.912 016 15864.55 495.86 52617.30 88888.00 2024-01-16 04:55:58.412 016 15864.57 495.87 52617.31 88888.00 2024-01-16 04:55:58.912 016 15864.61 495.87 52617.30 88888.00 2024-01-16 04:55:59.412 016 15864.61 495.86 52617.33 88888.00 2024-01-16 04:55:59.912 016 15864.61 495.85 52617.31 88888.00 2024-01-16 04:56:00.413 016 15864.61 495.80 52617.32 88888.00 2024-01-16 04:56:00.913 016 15864.63 495.82 52617.30 88888.00 2024-01-16 04:56:01.413 016 15864.63 495.86 52617.32 88888.00 2024-01-16 04:56:01.913 016 15864.61 495.87 52617.33 88888.00 2024-01-16 04:56:02.413 016 15864.61 495.86 52617.36 88888.00 2024-01-16 04:56:02.913 016 15864.63 495.83 52617.29 88888.00 2024-01-16 04:56:03.413 016 15864.69 495.80 52617.28 88888.00 2024-01-16 04:56:03.913 016 15864.66 495.78 52617.31 88888.00 2024-01-16 04:56:04.413 016 15864.62 495.76 52617.28 88888.00 2024-01-16 04:56:04.913 016 15864.66 495.76 52617.33 88888.00 2024-01-16 04:56:05.413 016 15864.67 495.76 52617.33 88888.00 2024-01-16 04:56:05.913 016 15864.70 495.77 52617.33 88888.00 2024-01-16 04:56:06.413 016 15864.70 495.76 52617.35 88888.00 2024-01-16 04:56:06.913 016 15864.65 495.68 52617.33 88888.00 2024-01-16 04:56:07.413 016 15864.63 495.67 52617.31 88888.00 2024-01-16 04:56:07.913 016 15864.69 495.73 52617.30 88888.00 2024-01-16 04:56:08.413 016 15864.72 495.71 52617.36 88888.00 2024-01-16 04:56:08.913 016 15864.70 495.65 52617.31 88888.00 2024-01-16 04:56:09.413 016 15864.71 495.59 52617.26 88888.00 2024-01-16 04:56:09.913 016 15864.73 495.58 52617.23 88888.00 2024-01-16 04:56:10.413 016 15864.74 495.59 52617.19 88888.00 2024-01-16 04:56:10.913 016 15864.75 495.60 52617.20 88888.00 2024-01-16 04:56:11.413 016 15864.75 495.62 52617.21 88888.00 2024-01-16 04:56:11.913 016 15864.72 495.62 52617.20 88888.00 2024-01-16 04:56:12.413 016 15864.75 495.61 52617.23 88888.00 2024-01-16 04:56:12.913 016 15864.80 495.58 52617.21 88888.00 2024-01-16 04:56:13.413 016 15864.79 495.57 52617.19 88888.00 2024-01-16 04:56:13.913 016 15864.76 495.57 52617.21 88888.00 2024-01-16 04:56:14.413 016 15864.81 495.52 52617.20 88888.00 2024-01-16 04:56:14.913 016 15864.80 495.53 52617.23 88888.00 2024-01-16 04:56:15.413 016 15864.78 495.50 52617.19 88888.00 2024-01-16 04:56:15.913 016 15864.79 495.48 52617.13 88888.00 2024-01-16 04:56:16.913 016 15864.82 495.50 52617.11 88888.00 2024-01-16 04:56:17.413 016 15864.80 495.47 52617.11 88888.00 2024-01-16 04:56:17.913 016 15864.83 495.47 52617.08 88888.00 2024-01-16 04:56:18.413 016 15864.81 495.49 52617.10 88888.00 2024-01-16 04:56:18.913 016 15864.84 495.50 52617.10 88888.00 2024-01-16 04:56:19.413 016 15864.84 495.49 52617.03 88888.00 2024-01-16 04:56:19.913 016 15864.88 495.49 52617.09 88888.00 2024-01-16 04:56:20.413 016 15864.90 495.53 52617.11 88888.00 2024-01-16 04:56:20.913 016 15864.88 495.53 52617.16 88888.00 2024-01-16 04:56:21.413 016 15864.88 495.44 52617.14 88888.00 2024-01-16 04:56:21.913 016 15864.80 495.43 52617.09 88888.00 2024-01-16 04:56:22.413 016 15864.82 495.47 52617.12 88888.00 2024-01-16 04:56:22.913 016 15864.85 495.49 52617.11 88888.00 2024-01-16 04:56:23.413 016 15864.91 495.45 52617.08 88888.00 2024-01-16 04:56:23.913 016 15864.85 495.41 52617.05 88888.00 2024-01-16 04:56:24.413 016 15864.88 495.34 52617.08 88888.00 2024-01-16 04:56:24.913 016 15864.87 495.33 52617.09 88888.00 2024-01-16 04:56:25.413 016 15864.82 495.35 52617.04 88888.00 2024-01-16 04:56:25.913 016 15864.88 495.36 52617.09 88888.00 2024-01-16 04:56:26.413 016 15864.90 495.35 52617.11 88888.00 2024-01-16 04:56:26.913 016 15864.87 495.36 52617.09 88888.00 2024-01-16 04:56:27.413 016 15864.88 495.37 52617.05 88888.00 2024-01-16 04:56:27.913 016 15864.88 495.35 52617.09 88888.00 2024-01-16 04:56:28.413 016 15864.90 495.32 52617.06 88888.00 2024-01-16 04:56:28.913 016 15864.84 495.33 52617.12 88888.00 2024-01-16 04:56:29.413 016 15864.83 495.35 52617.12 88888.00 2024-01-16 04:56:29.913 016 15864.88 495.32 52617.08 88888.00 2024-01-16 04:56:30.413 016 15864.89 495.32 52617.04 88888.00 2024-01-16 04:56:30.913 016 15864.90 495.31 52617.03 88888.00 2024-01-16 04:56:31.413 016 15864.91 495.31 52617.00 88888.00 2024-01-16 04:56:31.913 016 15864.90 495.27 52617.02 88888.00 2024-01-16 04:56:32.413 016 15864.92 495.30 52616.98 88888.00 2024-01-16 04:56:32.913 016 15864.97 495.27 52616.97 88888.00 2024-01-16 04:56:33.413 016 15864.96 495.25 52617.01 88888.00 2024-01-16 04:56:33.913 016 15864.94 495.27 52617.10 88888.00 2024-01-16 04:56:34.913 016 15864.92 495.23 52617.13 88888.00 2024-01-16 04:56:35.413 016 15864.97 495.23 52617.12 88888.00 2024-01-16 04:56:35.913 016 15864.94 495.24 52617.11 88888.00 2024-01-16 04:56:36.413 016 15864.92 495.26 52617.12 88888.00 2024-01-16 04:56:36.913 016 15864.92 495.24 52617.11 88888.00 2024-01-16 04:56:37.413 016 15864.88 495.24 52617.10 88888.00 2024-01-16 04:56:37.913 016 15864.88 495.21 52617.05 88888.00 2024-01-16 04:56:38.413 016 15864.83 495.21 52617.03 88888.00 2024-01-16 04:56:38.913 016 15864.84 495.23 52617.01 88888.00 2024-01-16 04:56:39.413 016 15864.83 495.19 52617.04 88888.00 2024-01-16 04:56:39.913 016 15864.83 495.19 52617.09 88888.00 2024-01-16 04:56:40.413 016 15864.82 495.23 52617.12 88888.00 2024-01-16 04:56:40.913 016 15864.81 495.23 52617.08 88888.00 2024-01-16 04:56:41.413 016 15864.80 495.21 52617.09 88888.00 2024-01-16 04:56:41.913 016 15864.79 495.17 52617.04 88888.00 2024-01-16 04:56:42.413 016 15864.81 495.14 52617.02 88888.00 2024-01-16 04:56:42.913 016 15864.83 495.13 52617.01 88888.00 2024-01-16 04:56:43.413 016 15864.85 495.14 52617.02 88888.00 2024-01-16 04:56:43.913 016 15864.87 495.15 52617.05 88888.00 2024-01-16 04:56:44.413 016 15864.84 495.16 52616.97 88888.00 2024-01-16 04:56:44.913 016 15864.84 495.17 52616.92 88888.00 2024-01-16 04:56:45.413 016 15864.83 495.16 52616.94 88888.00 2024-01-16 04:56:45.913 016 15864.84 495.17 52616.95 88888.00 2024-01-16 04:56:46.413 016 15864.85 495.16 52617.00 88888.00 2024-01-16 04:56:46.913 016 15864.89 495.11 52617.03 88888.00 2024-01-16 04:56:47.413 016 15864.88 495.13 52617.09 88888.00 2024-01-16 04:56:47.913 016 15864.89 495.14 52617.08 88888.00 2024-01-16 04:56:48.413 016 15864.88 495.17 52617.03 88888.00 2024-01-16 04:56:48.913 016 15864.88 495.18 52617.03 88888.00 2024-01-16 04:56:49.413 016 15864.89 495.17 52617.05 88888.00 2024-01-16 04:56:49.913 016 15864.84 495.17 52617.11 88888.00 2024-01-16 04:56:50.413 016 15864.81 495.17 52617.10 88888.00 2024-01-16 04:56:50.913 016 15864.82 495.11 52617.02 88888.00 2024-01-16 04:56:51.413 016 15864.85 495.11 52616.99 88888.00 2024-01-16 04:56:51.913 016 15864.81 495.08 52616.95 88888.00 2024-01-16 04:56:52.413 016 15864.75 495.10 52616.94 88888.00 2024-01-16 04:56:52.913 016 15864.75 495.10 52616.93 88888.00 2024-01-16 04:56:53.413 016 15864.72 495.08 52616.94 88888.00 2024-01-16 04:56:53.913 016 15864.71 495.07 52616.93 88888.00 2024-01-16 04:56:54.913 016 15864.69 495.06 52616.94 88888.00 2024-01-16 04:56:55.413 016 15864.67 495.07 52616.92 88888.00 2024-01-16 04:56:55.913 016 15864.65 495.05 52616.93 88888.00 2024-01-16 04:56:56.413 016 15864.67 495.02 52616.96 88888.00 2024-01-16 04:56:56.913 016 15864.66 495.07 52616.97 88888.00 2024-01-16 04:56:57.413 016 15864.65 495.09 52616.93 88888.00 2024-01-16 04:56:57.913 016 15864.65 495.10 52616.90 88888.00 2024-01-16 04:56:58.413 016 15864.64 495.10 52616.94 88888.00 2024-01-16 04:56:58.913 016 15864.66 495.08 52616.97 88888.00 2024-01-16 04:56:59.413 016 15864.65 495.05 52616.95 88888.00 2024-01-16 04:56:59.913 016 15864.64 495.05 52616.96 88888.00 2024-01-16 04:57:00.413 016 15864.61 495.05 52616.99 88888.00 2024-01-16 04:57:00.913 016 15864.61 495.04 52617.00 88888.00 2024-01-16 04:57:01.413 016 15864.56 495.05 52616.98 88888.00 2024-01-16 04:57:01.913 016 15864.57 495.06 52616.98 88888.00 2024-01-16 04:57:02.413 016 15864.61 494.99 52616.96 88888.00 2024-01-16 04:57:02.913 016 15864.58 494.96 52616.95 88888.00 2024-01-16 04:57:03.413 016 15864.58 494.96 52616.95 88888.00 2024-01-16 04:57:03.913 016 15864.63 494.99 52616.90 88888.00 2024-01-16 04:57:04.413 016 15864.64 494.99 52616.91 88888.00 2024-01-16 04:57:04.913 016 15864.64 495.01 52616.91 88888.00 2024-01-16 04:57:05.413 016 15864.63 495.02 52616.85 88888.00 2024-01-16 04:57:05.913 016 15864.58 495.00 52616.76 88888.00 2024-01-16 04:57:06.413 016 15864.60 495.00 52616.75 88888.00 2024-01-16 04:57:06.913 016 15864.56 495.00 52616.73 88888.00 2024-01-16 04:57:07.413 016 15864.49 494.96 52616.72 88888.00 2024-01-16 04:57:07.913 016 15864.47 494.97 52616.70 88888.00 2024-01-16 04:57:08.413 016 15864.51 494.98 52616.70 88888.00 2024-01-16 04:57:08.913 016 15864.49 494.95 52616.68 88888.00 2024-01-16 04:57:09.413 016 15864.48 494.91 52616.62 88888.00 2024-01-16 04:57:09.913 016 15864.48 494.95 52616.59 88888.00 2024-01-16 04:57:10.413 016 15864.45 494.93 52616.60 88888.00 2024-01-16 04:57:10.913 016 15864.51 494.96 52616.65 88888.00 2024-01-16 04:57:11.413 016 15864.48 494.97 52616.65 88888.00 2024-01-16 04:57:11.913 016 15864.48 494.97 52616.70 88888.00 2024-01-16 04:57:12.413 016 15864.44 494.97 52616.70 88888.00 2024-01-16 04:57:12.913 016 15864.35 494.92 52616.64 88888.00 2024-01-16 04:57:13.413 016 15864.35 494.92 52616.60 88888.00 2024-01-16 04:57:13.913 016 15864.44 494.95 52616.58 88888.00 2024-01-16 04:57:14.413 016 15864.49 494.93 52616.58 88888.00 2024-01-16 04:57:14.913 016 15864.54 494.89 52616.58 88888.00 2024-01-16 04:57:15.413 016 15864.48 494.85 52616.56 88888.00 2024-01-16 04:57:15.913 016 15864.49 494.84 52616.56 88888.00 2024-01-16 04:57:16.413 016 15864.49 494.87 52616.58 88888.00 2024-01-16 04:57:16.913 016 15864.48 494.91 52616.63 88888.00 2024-01-16 04:57:17.413 016 15864.49 494.91 52616.61 88888.00 2024-01-16 04:57:17.913 016 15864.51 494.92 52616.62 88888.00 2024-01-16 04:57:18.413 016 15864.46 494.97 52616.61 88888.00 2024-01-16 04:57:18.913 016 15864.45 494.92 52616.58 88888.00 2024-01-16 04:57:19.413 016 15864.45 494.84 52616.59 88888.00 2024-01-16 04:57:19.913 016 15864.44 494.87 52616.59 88888.00 2024-01-16 04:57:20.413 016 15864.46 494.83 52616.55 88888.00 2024-01-16 04:57:20.913 016 15864.47 494.80 52616.44 88888.00 2024-01-16 04:57:21.413 016 15864.43 494.80 52616.38 88888.00 2024-01-16 04:57:21.913 016 15864.45 494.76 52616.36 88888.00 2024-01-16 04:57:22.413 016 15864.49 494.73 52616.37 88888.00 2024-01-16 04:57:22.913 016 15864.47 494.74 52616.39 88888.00 2024-01-16 04:57:23.413 016 15864.45 494.84 52616.42 88888.00 2024-01-16 04:57:23.913 016 15864.43 494.89 52616.41 88888.00 2024-01-16 04:57:24.413 016 15864.40 494.85 52616.38 88888.00 2024-01-16 04:57:24.913 016 15864.43 494.84 52616.44 88888.00 2024-01-16 04:57:25.413 016 15864.39 494.90 52616.49 88888.00 2024-01-16 04:57:25.913 016 15864.38 494.92 52616.46 88888.00 2024-01-16 04:57:26.413 016 15864.39 494.90 52616.41 88888.00 2024-01-16 04:57:26.913 016 15864.39 494.88 52616.40 88888.00 2024-01-16 04:57:27.413 016 15864.38 494.89 52616.38 88888.00 2024-01-16 04:57:28.413 016 15864.37 494.85 52616.35 88888.00 2024-01-16 04:57:28.913 016 15864.40 494.85 52616.37 88888.00 2024-01-16 04:57:29.413 016 15864.39 494.78 52616.32 88888.00 2024-01-16 04:57:29.913 016 15864.38 494.76 52616.35 88888.00 2024-01-16 04:57:30.413 016 15864.36 494.78 52616.41 88888.00 2024-01-16 04:57:30.913 016 15864.33 494.78 52616.40 88888.00 2024-01-16 04:57:31.413 016 15864.35 494.80 52616.38 88888.00 2024-01-16 04:57:31.913 016 15864.31 494.82 52616.37 88888.00 2024-01-16 04:57:32.413 016 15864.27 494.81 52616.42 88888.00 2024-01-16 04:57:32.913 016 15864.27 494.82 52616.48 88888.00 2024-01-16 04:57:33.413 016 15864.26 494.80 52616.44 88888.00 2024-01-16 04:57:33.913 016 15864.27 494.75 52616.44 88888.00 2024-01-16 04:57:34.413 016 15864.28 494.81 52616.39 88888.00 2024-01-16 04:57:34.913 016 15864.25 494.80 52616.35 88888.00 2024-01-16 04:57:35.413 016 15864.21 494.80 52616.37 88888.00 2024-01-16 04:57:35.913 016 15864.25 494.80 52616.41 88888.00 2024-01-16 04:57:36.413 016 15864.22 494.80 52616.42 88888.00 2024-01-16 04:57:36.913 016 15864.16 494.81 52616.44 88888.00 2024-01-16 04:57:37.413 016 15864.16 494.82 52616.43 88888.00 2024-01-16 04:57:37.913 016 15864.15 494.80 52616.40 88888.00 2024-01-16 04:57:38.413 016 15864.15 494.76 52616.38 88888.00 2024-01-16 04:57:38.913 016 15864.11 494.80 52616.41 88888.00 2024-01-16 04:57:39.413 016 15864.09 494.82 52616.46 88888.00 2024-01-16 04:57:39.913 016 15864.09 494.82 52616.44 88888.00 2024-01-16 04:57:40.413 016 15864.06 494.81 52616.36 88888.00 2024-01-16 04:57:40.913 016 15864.01 494.83 52616.35 88888.00 2024-01-16 04:57:41.413 016 15864.02 494.87 52616.34 88888.00 2024-01-16 04:57:41.913 016 15864.02 494.84 52616.30 88888.00 2024-01-16 04:57:42.413 016 15863.98 494.89 52616.33 88888.00 2024-01-16 04:57:42.913 016 15863.99 494.93 52616.31 88888.00 2024-01-16 04:57:43.413 016 15863.99 494.91 52616.32 88888.00 2024-01-16 04:57:43.913 016 15863.97 494.90 52616.34 88888.00 2024-01-16 04:57:44.413 016 15863.98 494.89 52616.31 88888.00 2024-01-16 04:57:44.913 016 15863.95 494.92 52616.29 88888.00 2024-01-16 04:57:45.413 016 15863.90 494.93 52616.25 88888.00 2024-01-16 04:57:45.913 016 15863.82 494.93 52616.24 88888.00 2024-01-16 04:57:46.413 016 15863.81 494.93 52616.29 88888.00 2024-01-16 04:57:46.913 016 15863.81 494.92 52616.31 88888.00 2024-01-16 04:57:47.413 016 15863.79 494.91 52616.29 88888.00 2024-01-16 04:57:48.413 016 15863.79 494.90 52616.25 88888.00 2024-01-16 04:57:48.913 016 15863.80 494.88 52616.25 88888.00 2024-01-16 04:57:49.413 016 15863.71 494.85 52616.29 88888.00 2024-01-16 04:57:49.913 016 15863.64 494.84 52616.30 88888.00 2024-01-16 04:57:50.413 016 15863.65 494.91 52616.28 88888.00 2024-01-16 04:57:50.913 016 15863.70 494.97 52616.25 88888.00 2024-01-16 04:57:51.413 016 15863.68 495.00 52616.21 88888.00 2024-01-16 04:57:51.913 016 15863.64 494.99 52616.18 88888.00 2024-01-16 04:57:52.413 016 15863.63 494.97 52616.17 88888.00 2024-01-16 04:57:52.913 016 15863.61 494.97 52616.12 88888.00 2024-01-16 04:57:53.413 016 15863.64 494.99 52616.17 88888.00 2024-01-16 04:57:53.913 016 15863.62 495.00 52616.16 88888.00 2024-01-16 04:57:54.413 016 15863.59 495.00 52616.18 88888.00 2024-01-16 04:57:54.913 016 15863.59 494.98 52616.17 88888.00 2024-01-16 04:57:55.413 016 15863.55 494.97 52616.13 88888.00 2024-01-16 04:57:55.913 016 15863.53 494.96 52616.11 88888.00 2024-01-16 04:57:56.413 016 15863.50 494.95 52616.02 88888.00 2024-01-16 04:57:56.913 016 15863.50 494.97 52615.99 88888.00 2024-01-16 04:57:57.413 016 15863.53 494.92 52616.00 88888.00 2024-01-16 04:57:57.913 016 15863.55 494.90 52616.00 88888.00 2024-01-16 04:57:58.413 016 15863.53 494.93 52616.00 88888.00 2024-01-16 04:57:58.913 016 15863.50 494.96 52616.00 88888.00 2024-01-16 04:57:59.413 016 15863.47 495.00 52615.99 88888.00 2024-01-16 04:57:59.913 016 15863.50 495.04 52616.00 88888.00 2024-01-16 04:58:00.413 016 15863.49 494.99 52616.03 88888.00 2024-01-16 04:58:00.913 016 15863.48 495.00 52616.03 88888.00 2024-01-16 04:58:01.413 016 15863.41 494.99 52615.99 88888.00 2024-01-16 04:58:01.913 016 15863.37 494.95 52616.00 88888.00 2024-01-16 04:58:02.413 016 15863.41 494.96 52616.03 88888.00 2024-01-16 04:58:02.913 016 15863.46 494.92 52616.02 88888.00 2024-01-16 04:58:03.413 016 15863.44 494.92 52615.97 88888.00 2024-01-16 04:58:03.913 016 15863.39 494.89 52615.93 88888.00 2024-01-16 04:58:04.413 016 15863.37 494.87 52615.94 88888.00 2024-01-16 04:58:04.913 016 15863.35 494.84 52615.91 88888.00 2024-01-16 04:58:05.413 016 15863.31 494.88 52615.90 88888.00 2024-01-16 04:58:05.913 016 15863.31 494.90 52615.85 88888.00 2024-01-16 04:58:06.413 016 15863.26 494.90 52615.85 88888.00 2024-01-16 04:58:06.913 016 15863.25 494.90 52615.91 88888.00 2024-01-16 04:58:07.413 016 15863.28 494.90 52615.93 88888.00 2024-01-16 04:58:07.913 016 15863.30 494.85 52615.92 88888.00 2024-01-16 04:58:08.413 016 15863.31 494.84 52615.95 88888.00 2024-01-16 04:58:08.913 016 15863.32 494.90 52615.91 88888.00 2024-01-16 04:58:09.413 016 15863.28 494.89 52615.87 88888.00 2024-01-16 04:58:09.913 016 15863.29 494.89 52615.87 88888.00 2024-01-16 04:58:10.413 016 15863.30 494.89 52615.78 88888.00 2024-01-16 04:58:10.913 016 15863.27 494.89 52615.73 88888.00 2024-01-16 04:58:11.413 016 15863.20 494.83 52615.76 88888.00 2024-01-16 04:58:11.913 016 15863.21 494.79 52615.76 88888.00 2024-01-16 04:58:12.413 016 15863.19 494.81 52615.78 88888.00 2024-01-16 04:58:12.913 016 15863.15 494.80 52615.78 88888.00 2024-01-16 04:58:13.413 016 15863.17 494.81 52615.77 88888.00 2024-01-16 04:58:13.913 016 15863.17 494.83 52615.77 88888.00 2024-01-16 04:58:14.413 016 15863.17 494.82 52615.84 88888.00 2024-01-16 04:58:14.913 016 15863.15 494.83 52615.83 88888.00 2024-01-16 04:58:15.413 016 15863.18 494.81 52615.78 88888.00 2024-01-16 04:58:15.913 016 15863.16 494.81 52615.76 88888.00 2024-01-16 04:58:16.413 016 15863.17 494.84 52615.72 88888.00 2024-01-16 04:58:16.913 016 15863.21 494.85 52615.71 88888.00 2024-01-16 04:58:17.413 016 15863.20 494.83 52615.75 88888.00 2024-01-16 04:58:17.913 016 15863.15 494.81 52615.71 88888.00 2024-01-16 04:58:18.413 016 15863.11 494.81 52615.68 88888.00 2024-01-16 04:58:18.913 016 15863.11 494.81 52615.72 88888.00 2024-01-16 04:58:19.413 016 15863.10 494.80 52615.67 88888.00 2024-01-16 04:58:19.913 016 15863.12 494.76 52615.67 88888.00 2024-01-16 04:58:20.413 016 15863.12 494.76 52615.64 88888.00 2024-01-16 04:58:20.913 016 15863.11 494.73 52615.69 88888.00 2024-01-16 04:58:21.413 016 15863.08 494.70 52615.72 88888.00 2024-01-16 04:58:21.913 016 15863.04 494.69 52615.73 88888.00 2024-01-16 04:58:22.413 016 15863.04 494.73 52615.69 88888.00 2024-01-16 04:58:22.913 016 15863.07 494.75 52615.68 88888.00 2024-01-16 04:58:23.413 016 15863.06 494.74 52615.64 88888.00 2024-01-16 04:58:23.913 016 15863.04 494.73 52615.60 88888.00 2024-01-16 04:58:24.413 016 15863.02 494.72 52615.61 88888.00 2024-01-16 04:58:24.913 016 15863.01 494.71 52615.58 88888.00 2024-01-16 04:58:25.413 016 15863.02 494.71 52615.60 88888.00 2024-01-16 04:58:25.913 016 15863.04 494.69 52615.64 88888.00 2024-01-16 04:58:26.413 016 15863.00 494.70 52615.68 88888.00 2024-01-16 04:58:26.913 016 15862.98 494.71 52615.65 88888.00 2024-01-16 04:58:27.413 016 15862.98 494.71 52615.67 88888.00 2024-01-16 04:58:27.913 016 15863.03 494.64 52615.68 88888.00 2024-01-16 04:58:28.413 016 15862.98 494.58 52615.75 88888.00 2024-01-16 04:58:28.913 016 15862.97 494.62 52615.79 88888.00 2024-01-16 04:58:29.413 016 15862.99 494.63 52615.76 88888.00 2024-01-16 04:58:29.913 016 15863.03 494.56 52615.74 88888.00 2024-01-16 04:58:30.413 016 15863.01 494.58 52615.73 88888.00 2024-01-16 04:58:30.913 016 15862.97 494.59 52615.76 88888.00 2024-01-16 04:58:31.413 016 15862.92 494.56 52615.72 88888.00 2024-01-16 04:58:31.913 016 15862.92 494.58 52615.69 88888.00 2024-01-16 04:58:32.413 016 15862.91 494.62 52615.70 88888.00 2024-01-16 04:58:32.913 016 15862.90 494.63 52615.68 88888.00 2024-01-16 04:58:33.413 016 15862.92 494.63 52615.68 88888.00 2024-01-16 04:58:33.913 016 15862.90 494.64 52615.67 88888.00 2024-01-16 04:58:34.413 016 15862.88 494.67 52615.71 88888.00 2024-01-16 04:58:34.913 016 15862.83 494.64 52615.73 88888.00 2024-01-16 04:58:35.413 016 15862.84 494.58 52615.73 88888.00 2024-01-16 04:58:35.913 016 15862.85 494.59 52615.76 88888.00 2024-01-16 04:58:36.413 016 15862.83 494.59 52615.78 88888.00 2024-01-16 04:58:36.913 016 15862.84 494.58 52615.77 88888.00 2024-01-16 04:58:37.413 016 15862.79 494.61 52615.73 88888.00 2024-01-16 04:58:37.913 016 15862.75 494.61 52615.70 88888.00 2024-01-16 04:58:38.413 016 15862.73 494.59 52615.61 88888.00 2024-01-16 04:58:38.913 016 15862.74 494.54 52615.59 88888.00 2024-01-16 04:58:39.913 016 15862.73 494.50 52615.61 88888.00 2024-01-16 04:58:40.413 016 15862.73 494.49 52615.68 88888.00 2024-01-16 04:58:40.913 016 15862.74 494.47 52615.73 88888.00 2024-01-16 04:58:41.413 016 15862.77 494.47 52615.75 88888.00 2024-01-16 04:58:41.913 016 15862.74 494.48 52615.73 88888.00 2024-01-16 04:58:42.413 016 15862.68 494.49 52615.73 88888.00 2024-01-16 04:58:42.913 016 15862.67 494.49 52615.76 88888.00 2024-01-16 04:58:43.413 016 15862.66 494.49 52615.68 88888.00 2024-01-16 04:58:43.913 016 15862.66 494.49 52615.67 88888.00 2024-01-16 04:58:44.413 016 15862.65 494.48 52615.62 88888.00 2024-01-16 04:58:44.913 016 15862.64 494.41 52615.61 88888.00 2024-01-16 04:58:45.413 016 15862.63 494.41 52615.63 88888.00 2024-01-16 04:58:45.913 016 15862.59 494.44 52615.61 88888.00 2024-01-16 04:58:46.413 016 15862.59 494.39 52615.58 88888.00 2024-01-16 04:58:46.913 016 15862.54 494.39 52615.57 88888.00 2024-01-16 04:58:47.413 016 15862.57 494.36 52615.59 88888.00 2024-01-16 04:58:47.913 016 15862.61 494.37 52615.56 88888.00 2024-01-16 04:58:48.413 016 15862.56 494.31 52615.58 88888.00 2024-01-16 04:58:48.913 016 15862.52 494.30 52615.58 88888.00 2024-01-16 04:58:49.413 016 15862.55 494.31 52615.59 88888.00 2024-01-16 04:58:49.913 016 15862.53 494.29 52615.61 88888.00 2024-01-16 04:58:50.413 016 15862.54 494.27 52615.58 88888.00 2024-01-16 04:58:50.913 016 15862.56 494.29 52615.60 88888.00 2024-01-16 04:58:51.413 016 15862.54 494.29 52615.59 88888.00 2024-01-16 04:58:51.913 016 15862.50 494.27 52615.61 88888.00 2024-01-16 04:58:52.413 016 15862.45 494.28 52615.61 88888.00 2024-01-16 04:58:52.913 016 15862.43 494.26 52615.55 88888.00 2024-01-16 04:58:53.413 016 15862.39 494.20 52615.51 88888.00 2024-01-16 04:58:53.913 016 15862.39 494.19 52615.50 88888.00 2024-01-16 04:58:54.413 016 15862.36 494.15 52615.55 88888.00 2024-01-16 04:58:54.913 016 15862.32 494.13 52615.54 88888.00 2024-01-16 04:58:55.413 016 15862.30 494.11 52615.54 88888.00 2024-01-16 04:58:55.913 016 15862.28 494.11 52615.54 88888.00 2024-01-16 04:58:56.413 016 15862.28 494.15 52615.55 88888.00 2024-01-16 04:58:56.913 016 15862.27 494.14 52615.60 88888.00 2024-01-16 04:58:57.413 016 15862.23 494.10 52615.60 88888.00 2024-01-16 04:58:57.913 016 15862.18 494.09 52615.61 88888.00 2024-01-16 04:58:58.413 016 15862.18 494.06 52615.62 88888.00 2024-01-16 04:58:58.913 016 15862.17 494.06 52615.60 88888.00 2024-01-16 04:58:59.413 016 15862.20 494.06 52615.54 88888.00 2024-01-16 04:58:59.913 016 15862.13 494.07 52615.48 88888.00 2024-01-16 04:59:00.413 016 15862.10 494.09 52615.49 88888.00 2024-01-16 04:59:00.913 016 15862.13 494.09 52615.53 88888.00 2024-01-16 04:59:01.413 016 15862.12 494.07 52615.51 88888.00 2024-01-16 04:59:01.913 016 15862.14 494.07 52615.50 88888.00 2024-01-16 04:59:02.413 016 15862.16 494.07 52615.47 88888.00 2024-01-16 04:59:02.913 016 15862.10 494.05 52615.50 88888.00 2024-01-16 04:59:03.413 016 15862.07 494.04 52615.51 88888.00 2024-01-16 04:59:03.913 016 15862.01 494.03 52615.51 88888.00 2024-01-16 04:59:04.413 016 15862.01 494.01 52615.57 88888.00 2024-01-16 04:59:04.913 016 15862.00 493.96 52615.56 88888.00 2024-01-16 04:59:05.413 016 15861.93 493.95 52615.52 88888.00 2024-01-16 04:59:05.913 016 15861.89 493.98 52615.52 88888.00 2024-01-16 04:59:06.413 016 15861.90 493.97 52615.52 88888.00 2024-01-16 04:59:06.913 016 15861.91 493.97 52615.53 88888.00 2024-01-16 04:59:07.913 016 15861.91 493.93 52615.56 88888.00 2024-01-16 04:59:08.413 016 15861.91 493.92 52615.48 88888.00 2024-01-16 04:59:08.913 016 15861.93 493.93 52615.43 88888.00 2024-01-16 04:59:09.413 016 15861.91 493.89 52615.47 88888.00 2024-01-16 04:59:09.913 016 15861.87 493.89 52615.51 88888.00 2024-01-16 04:59:10.413 016 15861.89 493.88 52615.54 88888.00 2024-01-16 04:59:10.913 016 15861.84 493.86 52615.58 88888.00 2024-01-16 04:59:11.413 016 15861.78 493.88 52615.61 88888.00 2024-01-16 04:59:11.913 016 15861.76 493.92 52615.63 88888.00 2024-01-16 04:59:12.413 016 15861.73 493.88 52615.54 88888.00 2024-01-16 04:59:12.913 016 15861.71 493.84 52615.52 88888.00 2024-01-16 04:59:13.413 016 15861.68 493.88 52615.55 88888.00 2024-01-16 04:59:13.913 016 15861.67 493.90 52615.51 88888.00 2024-01-16 04:59:14.413 016 15861.72 493.90 52615.49 88888.00 2024-01-16 04:59:14.913 016 15861.72 493.86 52615.53 88888.00 2024-01-16 04:59:15.413 016 15861.72 493.81 52615.54 88888.00 2024-01-16 04:59:15.913 016 15861.68 493.75 52615.51 88888.00 2024-01-16 04:59:16.413 016 15861.68 493.74 52615.51 88888.00 2024-01-16 04:59:16.913 016 15861.65 493.72 52615.57 88888.00 2024-01-16 04:59:17.413 016 15861.66 493.74 52615.57 88888.00 2024-01-16 04:59:17.913 016 15861.66 493.77 52615.57 88888.00 2024-01-16 04:59:18.413 016 15861.62 493.77 52615.56 88888.00 2024-01-16 04:59:18.913 016 15861.58 493.79 52615.59 88888.00 2024-01-16 04:59:19.413 016 15861.60 493.75 52615.65 88888.00 2024-01-16 04:59:19.913 016 15861.59 493.72 52615.64 88888.00 2024-01-16 04:59:20.413 016 15861.59 493.75 52615.62 88888.00 2024-01-16 04:59:20.913 016 15861.59 493.72 52615.60 88888.00 2024-01-16 04:59:21.413 016 15861.55 493.74 52615.61 88888.00 2024-01-16 04:59:21.913 016 15861.60 493.75 52615.67 88888.00 2024-01-16 04:59:22.413 016 15861.55 493.75 52615.64 88888.00 2024-01-16 04:59:22.913 016 15861.55 493.74 52615.63 88888.00 2024-01-16 04:59:23.413 016 15861.50 493.78 52615.62 88888.00 2024-01-16 04:59:23.913 016 15861.51 493.80 52615.67 88888.00 2024-01-16 04:59:24.413 016 15861.51 493.83 52615.72 88888.00 2024-01-16 04:59:24.913 016 15861.47 493.83 52615.76 88888.00 2024-01-16 04:59:25.413 016 15861.47 493.78 52615.88 88888.00 2024-01-16 04:59:25.913 016 15861.48 493.74 52615.92 88888.00 2024-01-16 04:59:26.413 016 15861.50 493.78 52615.89 88888.00 2024-01-16 04:59:26.913 016 15861.53 493.81 52615.82 88888.00 2024-01-16 04:59:27.413 016 15861.53 493.78 52615.85 88888.00 2024-01-16 04:59:27.913 016 15861.54 493.79 52615.85 88888.00 2024-01-16 04:59:28.413 016 15861.54 493.85 52615.79 88888.00 2024-01-16 04:59:28.913 016 15861.53 493.84 52615.79 88888.00 2024-01-16 04:59:29.413 016 15861.50 493.84 52615.80 88888.00 2024-01-16 04:59:29.913 016 15861.50 493.90 52615.81 88888.00 2024-01-16 04:59:30.413 016 15861.42 493.88 52615.82 88888.00 2024-01-16 04:59:31.413 016 15861.47 493.85 52615.84 88888.00 2024-01-16 04:59:31.913 016 15861.39 493.86 52615.84 88888.00 2024-01-16 04:59:32.413 016 15861.40 493.84 52615.87 88888.00 2024-01-16 04:59:32.913 016 15861.42 493.79 52615.92 88888.00 2024-01-16 04:59:33.413 016 15861.42 493.79 52615.92 88888.00 2024-01-16 04:59:33.913 016 15861.38 493.79 52615.88 88888.00 2024-01-16 04:59:34.413 016 15861.38 493.79 52615.88 88888.00 2024-01-16 04:59:34.913 016 15861.41 493.78 52615.91 88888.00 2024-01-16 04:59:35.413 016 15861.42 493.85 52615.85 88888.00 2024-01-16 04:59:35.913 016 15861.46 493.85 52615.92 88888.00 2024-01-16 04:59:36.413 016 15861.48 493.85 52615.98 88888.00 2024-01-16 04:59:36.913 016 15861.46 493.87 52615.95 88888.00 2024-01-16 04:59:37.413 016 15861.46 493.85 52615.98 88888.00 2024-01-16 04:59:37.913 016 15861.47 493.80 52615.95 88888.00 2024-01-16 04:59:38.413 016 15861.46 493.84 52615.91 88888.00 2024-01-16 04:59:38.913 016 15861.42 493.83 52615.93 88888.00 2024-01-16 04:59:39.413 016 15861.42 493.83 52615.98 88888.00 2024-01-16 04:59:39.913 016 15861.35 493.86 52616.07 88888.00 2024-01-16 04:59:40.413 016 15861.36 493.80 52616.11 88888.00 2024-01-16 04:59:40.913 016 15861.38 493.81 52616.10 88888.00 2024-01-16 04:59:41.413 016 15861.42 493.81 52616.07 88888.00 2024-01-16 04:59:41.913 016 15861.41 493.84 52616.12 88888.00 2024-01-16 04:59:42.413 016 15861.44 493.80 52616.10 88888.00 2024-01-16 04:59:42.913 016 15861.44 493.76 52616.05 88888.00 2024-01-16 04:59:43.413 016 15861.44 493.76 52616.02 88888.00 2024-01-16 04:59:43.913 016 15861.44 493.80 52616.01 88888.00 2024-01-16 04:59:44.413 016 15861.46 493.81 52616.09 88888.00 2024-01-16 04:59:44.913 016 15861.47 493.78 52616.08 88888.00 2024-01-16 04:59:45.413 016 15861.46 493.81 52616.10 88888.00 2024-01-16 04:59:45.913 016 15861.46 493.84 52616.13 88888.00 2024-01-16 04:59:46.413 016 15861.49 493.85 52616.11 88888.00 2024-01-16 04:59:46.913 016 15861.48 493.85 52616.16 88888.00 2024-01-16 04:59:47.413 016 15861.45 493.85 52616.21 88888.00 2024-01-16 04:59:47.913 016 15861.42 493.84 52616.23 88888.00 2024-01-16 04:59:48.413 016 15861.39 493.85 52616.22 88888.00 2024-01-16 04:59:48.913 016 15861.38 493.83 52616.21 88888.00 2024-01-16 04:59:49.413 016 15861.42 493.81 52616.17 88888.00 2024-01-16 04:59:49.913 016 15861.44 493.86 52616.17 88888.00 2024-01-16 04:59:50.413 016 15861.49 493.88 52616.17 88888.00 2024-01-16 04:59:50.913 016 15861.46 493.80 52616.15 88888.00 2024-01-16 04:59:51.413 016 15861.46 493.78 52616.18 88888.00 2024-01-16 04:59:51.913 016 15861.44 493.83 52616.25 88888.00 2024-01-16 04:59:52.413 016 15861.44 493.84 52616.35 88888.00 2024-01-16 04:59:52.913 016 15861.44 493.83 52616.36 88888.00 2024-01-16 04:59:53.413 016 15861.42 493.84 52616.34 88888.00 2024-01-16 04:59:53.913 016 15861.40 493.87 52616.37 88888.00 2024-01-16 04:59:54.413 016 15861.46 493.89 52616.42 88888.00 2024-01-16 04:59:54.913 016 15861.42 493.89 52616.42 88888.00 2024-01-16 04:59:55.413 016 15861.40 493.92 52616.35 88888.00 2024-01-16 04:59:55.913 016 15861.40 493.95 52616.34 88888.00 2024-01-16 04:59:56.413 016 15861.35 493.94 52616.35 88888.00 2024-01-16 04:59:56.913 016 15861.33 493.90 52616.38 88888.00 2024-01-16 04:59:57.413 016 15861.39 493.92 52616.40 88888.00 2024-01-16 04:59:57.913 016 15861.41 493.95 52616.45 88888.00 2024-01-16 04:59:58.413 016 15861.38 493.94 52616.43 88888.00 2024-01-16 04:59:58.913 016 15861.39 493.95 52616.45 88888.00 2024-01-16 04:59:59.413 016 15861.40 493.96 52616.49 88888.00 2024-01-16 04:59:59.913 016 15861.41 493.93 52616.46 88888.00 2024-01-16 05:00:00.413 016 15861.39 493.95 52616.50 88888.00 2024-01-16 05:00:00.913 016 15861.42 494.00 52616.55 88888.00 2024-01-16 05:00:01.413 016 15861.41 493.98 52616.57 88888.00 2024-01-16 05:00:01.913 016 15861.38 493.98 52616.61 88888.00 2024-01-16 05:00:02.413 016 15861.32 493.96 52616.57 88888.00 2024-01-16 05:00:02.913 016 15861.37 494.00 52616.59 88888.00 2024-01-16 05:00:03.413 016 15861.40 494.00 52616.60 88888.00 2024-01-16 05:00:03.913 016 15861.44 494.00 52616.63 88888.00 2024-01-16 05:00:04.413 016 15861.38 493.98 52616.60 88888.00 2024-01-16 05:00:04.913 016 15861.38 493.97 52616.61 88888.00 2024-01-16 05:00:05.413 016 15861.33 493.98 52616.60 88888.00 2024-01-16 05:00:05.913 016 15861.33 493.98 52616.65 88888.00 2024-01-16 05:00:06.413 016 15861.36 494.05 52616.66 88888.00 2024-01-16 05:00:06.913 016 15861.39 494.05 52616.71 88888.00 2024-01-16 05:00:07.413 016 15861.39 494.01 52616.74 88888.00 2024-01-16 05:00:07.913 016 15861.37 493.97 52616.77 88888.00 2024-01-16 05:00:08.413 016 15861.39 494.00 52616.79 88888.00 2024-01-16 05:00:08.913 016 15861.35 494.03 52616.83 88888.00 2024-01-16 05:00:09.413 016 15861.24 494.02 52616.83 88888.00 2024-01-16 05:00:09.913 016 15861.28 494.02 52616.82 88888.00 2024-01-16 05:00:10.413 016 15861.32 494.02 52616.84 88888.00 2024-01-16 05:00:10.913 016 15861.32 494.03 52616.80 88888.00 2024-01-16 05:00:11.413 016 15861.33 494.05 52616.80 88888.00 2024-01-16 05:00:11.913 016 15861.36 494.07 52616.82 88888.00 2024-01-16 05:00:12.404 016 15861.38 494.07 52616.85 88888.00 2024-01-16 05:00:12.904 016 15861.37 494.05 52616.88 88888.00 2024-01-16 05:00:13.404 016 15861.39 494.07 52616.83 88888.00 2024-01-16 05:00:13.904 016 15861.38 494.09 52616.79 88888.00 2024-01-16 05:00:14.404 016 15861.42 494.09 52616.78 88888.00 2024-01-16 05:00:14.904 016 15861.45 494.07 52616.82 88888.00 2024-01-16 05:00:15.404 016 15861.45 494.06 52616.94 88888.00 2024-01-16 05:00:15.904 016 15861.41 494.10 52616.99 88888.00 2024-01-16 05:00:16.404 016 15861.46 494.11 52616.98 88888.00 2024-01-16 05:00:16.904 016 15861.44 494.13 52616.96 88888.00 2024-01-16 05:00:17.404 016 15861.45 494.13 52616.98 88888.00 2024-01-16 05:00:17.904 016 15861.45 494.11 52616.96 88888.00 2024-01-16 05:00:18.404 016 15861.44 494.09 52616.93 88888.00 2024-01-16 05:00:18.904 016 15861.50 494.10 52616.95 88888.00 2024-01-16 05:00:19.404 016 15861.50 494.10 52616.97 88888.00 2024-01-16 05:00:19.904 016 15861.50 494.16 52616.98 88888.00 2024-01-16 05:00:20.404 016 15861.55 494.16 52617.00 88888.00 2024-01-16 05:00:20.904 016 15861.54 494.19 52617.08 88888.00 2024-01-16 05:00:21.404 016 15861.50 494.20 52617.18 88888.00 2024-01-16 05:00:21.904 016 15861.49 494.21 52617.21 88888.00 2024-01-16 05:00:22.404 016 15861.50 494.19 52617.23 88888.00 2024-01-16 05:00:22.904 016 15861.51 494.20 52617.23 88888.00 2024-01-16 05:00:23.404 016 15861.46 494.20 52617.25 88888.00 2024-01-16 05:00:23.904 016 15861.46 494.24 52617.29 88888.00 2024-01-16 05:00:24.404 016 15861.50 494.24 52617.29 88888.00 2024-01-16 05:00:24.904 016 15861.54 494.22 52617.28 88888.00 2024-01-16 05:00:25.404 016 15861.53 494.24 52617.30 88888.00 2024-01-16 05:00:25.904 016 15861.47 494.26 52617.34 88888.00 2024-01-16 05:00:26.404 016 15861.48 494.23 52617.34 88888.00 2024-01-16 05:00:26.904 016 15861.47 494.19 52617.30 88888.00 2024-01-16 05:00:27.404 016 15861.40 494.15 52617.29 88888.00 2024-01-16 05:00:27.904 016 15861.41 494.20 52617.29 88888.00 2024-01-16 05:00:28.404 016 15861.41 494.21 52617.29 88888.00 2024-01-16 05:00:28.904 016 15861.40 494.24 52617.33 88888.00 2024-01-16 05:00:29.404 016 15861.41 494.28 52617.36 88888.00 2024-01-16 05:00:29.904 016 15861.48 494.22 52617.44 88888.00 2024-01-16 05:00:30.404 016 15861.46 494.21 52617.43 88888.00 2024-01-16 05:00:30.904 016 15861.45 494.24 52617.42 88888.00 2024-01-16 05:00:31.404 016 15861.42 494.24 52617.41 88888.00 2024-01-16 05:00:31.904 016 15861.41 494.24 52617.39 88888.00 2024-01-16 05:00:32.404 016 15861.42 494.27 52617.39 88888.00 2024-01-16 05:00:32.904 016 15861.44 494.27 52617.38 88888.00 2024-01-16 05:00:33.404 016 15861.39 494.28 52617.43 88888.00 2024-01-16 05:00:33.904 016 15861.37 494.30 52617.51 88888.00 2024-01-16 05:00:34.404 016 15861.42 494.30 52617.52 88888.00 2024-01-16 05:00:34.904 016 15861.45 494.30 52617.47 88888.00 2024-01-16 05:00:35.404 016 15861.41 494.30 52617.50 88888.00 2024-01-16 05:00:35.904 016 15861.44 494.32 52617.56 88888.00 2024-01-16 05:00:36.404 016 15861.37 494.27 52617.63 88888.00 2024-01-16 05:00:36.904 016 15861.40 494.28 52617.69 88888.00 2024-01-16 05:00:37.404 016 15861.44 494.27 52617.69 88888.00 2024-01-16 05:00:37.904 016 15861.41 494.26 52617.70 88888.00 2024-01-16 05:00:38.404 016 15861.39 494.31 52617.72 88888.00 2024-01-16 05:00:38.904 016 15861.39 494.32 52617.64 88888.00 2024-01-16 05:00:39.404 016 15861.39 494.33 52617.61 88888.00 2024-01-16 05:00:39.904 016 15861.39 494.36 52617.60 88888.00 2024-01-16 05:00:40.404 016 15861.42 494.33 52617.65 88888.00 2024-01-16 05:00:40.904 016 15861.44 494.31 52617.70 88888.00 2024-01-16 05:00:41.404 016 15861.33 494.35 52617.73 88888.00 2024-01-16 05:00:41.904 016 15861.30 494.37 52617.76 88888.00 2024-01-16 05:00:42.904 016 15861.33 494.36 52617.74 88888.00 2024-01-16 05:00:43.404 016 15861.36 494.33 52617.76 88888.00 2024-01-16 05:00:43.904 016 15861.36 494.33 52617.82 88888.00 2024-01-16 05:00:44.404 016 15861.28 494.32 52617.81 88888.00 2024-01-16 05:00:44.904 016 15861.26 494.36 52617.81 88888.00 2024-01-16 05:00:45.404 016 15861.29 494.40 52617.79 88888.00 2024-01-16 05:00:45.904 016 15861.28 494.38 52617.79 88888.00 2024-01-16 05:00:46.404 016 15861.26 494.36 52617.77 88888.00 2024-01-16 05:00:46.904 016 15861.28 494.33 52617.79 88888.00 2024-01-16 05:00:47.404 016 15861.28 494.35 52617.81 88888.00 2024-01-16 05:00:47.904 016 15861.30 494.33 52617.83 88888.00 2024-01-16 05:00:48.404 016 15861.29 494.37 52617.90 88888.00 2024-01-16 05:00:48.904 016 15861.27 494.39 52617.94 88888.00 2024-01-16 05:00:49.404 016 15861.27 494.40 52617.96 88888.00 2024-01-16 05:00:49.904 016 15861.22 494.40 52617.97 88888.00 2024-01-16 05:00:50.404 016 15861.20 494.42 52617.98 88888.00 2024-01-16 05:00:50.904 016 15861.21 494.50 52618.02 88888.00 2024-01-16 05:00:51.404 016 15861.20 494.50 52618.06 88888.00 2024-01-16 05:00:51.904 016 15861.19 494.44 52618.05 88888.00 2024-01-16 05:00:52.904 016 15861.17 494.47 52618.02 88888.00 2024-01-16 05:00:53.404 016 15861.13 494.48 52618.03 88888.00 2024-01-16 05:00:53.904 016 15861.15 494.48 52618.01 88888.00 2024-01-16 05:00:54.404 016 15861.14 494.52 52618.03 88888.00 2024-01-16 05:00:54.904 016 15861.13 494.56 52618.04 88888.00 2024-01-16 05:00:55.404 016 15861.19 494.58 52618.04 88888.00 2024-01-16 05:00:55.904 016 15861.17 494.56 52618.10 88888.00 2024-01-16 05:00:56.404 016 15861.11 494.54 52618.11 88888.00 2024-01-16 05:00:56.904 016 15861.08 494.53 52618.16 88888.00 2024-01-16 05:00:57.404 016 15861.10 494.50 52618.14 88888.00 2024-01-16 05:00:57.904 016 15861.14 494.48 52618.16 88888.00 2024-01-16 05:00:58.404 016 15861.15 494.50 52618.14 88888.00 2024-01-16 05:00:58.904 016 15861.15 494.50 52618.17 88888.00 2024-01-16 05:00:59.404 016 15861.10 494.50 52618.23 88888.00 2024-01-16 05:00:59.904 016 15861.08 494.57 52618.24 88888.00 2024-01-16 05:01:00.904 016 15861.09 494.66 52618.18 88888.00 2024-01-16 05:01:01.404 016 15861.04 494.69 52618.20 88888.00 2024-01-16 05:01:01.904 016 15861.05 494.67 52618.24 88888.00 2024-01-16 05:01:02.904 016 15860.96 494.61 52618.17 88888.00 2024-01-16 05:01:03.404 016 15860.95 494.62 52618.19 88888.00 2024-01-16 05:01:03.904 016 15860.92 494.64 52618.22 88888.00 2024-01-16 05:01:04.404 016 15860.93 494.67 52618.25 88888.00 2024-01-16 05:01:04.904 016 15860.94 494.71 52618.32 88888.00 2024-01-16 05:01:05.404 016 15860.93 494.66 52618.34 88888.00 2024-01-16 05:01:05.904 016 15860.89 494.70 52618.35 88888.00 2024-01-16 05:01:06.404 016 15860.86 494.70 52618.38 88888.00 2024-01-16 05:01:06.904 016 15860.94 494.70 52618.37 88888.00 2024-01-16 05:01:07.404 016 15860.93 494.72 52618.38 88888.00 2024-01-16 05:01:07.904 016 15860.92 494.73 52618.36 88888.00 2024-01-16 05:01:08.404 016 15860.92 494.75 52618.35 88888.00 2024-01-16 05:01:08.904 016 15860.87 494.75 52618.29 88888.00 2024-01-16 05:01:09.404 016 15860.91 494.79 52618.31 88888.00 2024-01-16 05:01:09.904 016 15860.91 494.75 52618.31 88888.00 2024-01-16 05:01:10.904 016 15860.93 494.76 52618.34 88888.00 2024-01-16 05:01:11.404 016 15860.93 494.72 52618.34 88888.00 2024-01-16 05:01:11.904 016 15860.93 494.73 52618.39 88888.00 2024-01-16 05:01:12.404 016 15860.93 494.74 52618.46 88888.00 2024-01-16 05:01:12.904 016 15860.93 494.75 52618.40 88888.00 2024-01-16 05:01:13.404 016 15860.95 494.80 52618.37 88888.00 2024-01-16 05:01:13.904 016 15860.93 494.83 52618.42 88888.00 2024-01-16 05:01:14.404 016 15860.90 494.82 52618.38 88888.00 2024-01-16 05:01:14.904 016 15860.87 494.81 52618.39 88888.00 2024-01-16 05:01:15.404 016 15860.85 494.82 52618.44 88888.00 2024-01-16 05:01:15.904 016 15860.89 494.82 52618.45 88888.00 2024-01-16 05:01:16.404 016 15860.90 494.80 52618.42 88888.00 2024-01-16 05:01:16.904 016 15860.90 494.78 52618.42 88888.00 2024-01-16 05:01:17.404 016 15860.85 494.81 52618.44 88888.00 2024-01-16 05:01:17.904 016 15860.78 494.85 52618.40 88888.00 2024-01-16 05:01:18.404 016 15860.80 494.87 52618.43 88888.00 2024-01-16 05:01:18.904 016 15860.84 494.85 52618.46 88888.00 2024-01-16 05:01:19.404 016 15860.85 494.85 52618.44 88888.00 2024-01-16 05:01:19.904 016 15860.86 494.91 52618.50 88888.00 2024-01-16 05:01:20.404 016 15860.87 494.90 52618.54 88888.00 2024-01-16 05:01:20.904 016 15860.81 494.92 52618.49 88888.00 2024-01-16 05:01:21.404 016 15860.77 494.91 52618.40 88888.00 2024-01-16 05:01:21.904 016 15860.78 494.89 52618.37 88888.00 2024-01-16 05:01:22.404 016 15860.85 494.87 52618.36 88888.00 2024-01-16 05:01:22.904 016 15860.80 494.87 52618.38 88888.00 2024-01-16 05:01:23.404 016 15860.77 494.91 52618.37 88888.00 2024-01-16 05:01:23.904 016 15860.81 494.90 52618.35 88888.00 2024-01-16 05:01:24.404 016 15860.78 494.87 52618.40 88888.00 2024-01-16 05:01:24.904 016 15860.75 494.89 52618.40 88888.00 2024-01-16 05:01:25.404 016 15860.73 494.95 52618.41 88888.00 2024-01-16 05:01:25.904 016 15860.72 494.98 52618.44 88888.00 2024-01-16 05:01:26.404 016 15860.78 494.97 52618.45 88888.00 2024-01-16 05:01:26.904 016 15860.80 494.93 52618.44 88888.00 2024-01-16 05:01:27.404 016 15860.76 494.90 52618.46 88888.00 2024-01-16 05:01:27.904 016 15860.77 494.92 52618.47 88888.00 2024-01-16 05:01:28.404 016 15860.80 494.96 52618.50 88888.00 2024-01-16 05:01:28.904 016 15860.81 494.93 52618.47 88888.00 2024-01-16 05:01:29.404 016 15860.78 494.87 52618.45 88888.00 2024-01-16 05:01:29.904 016 15860.73 494.89 52618.42 88888.00 2024-01-16 05:01:30.404 016 15860.72 494.85 52618.44 88888.00 2024-01-16 05:01:30.904 016 15860.75 494.85 52618.45 88888.00 2024-01-16 05:01:31.404 016 15860.77 494.85 52618.42 88888.00 2024-01-16 05:01:31.904 016 15860.75 494.84 52618.45 88888.00 2024-01-16 05:01:32.404 016 15860.75 494.84 52618.45 88888.00 2024-01-16 05:01:32.904 016 15860.72 494.85 52618.50 88888.00 2024-01-16 05:01:33.404 016 15860.74 494.85 52618.47 88888.00 2024-01-16 05:01:33.904 016 15860.73 494.85 52618.44 88888.00 2024-01-16 05:01:34.404 016 15860.73 494.85 52618.49 88888.00 2024-01-16 05:01:34.904 016 15860.73 494.84 52618.47 88888.00 2024-01-16 05:01:35.404 016 15860.75 494.83 52618.49 88888.00 2024-01-16 05:01:35.904 016 15860.75 494.79 52618.41 88888.00 2024-01-16 05:01:36.404 016 15860.74 494.79 52618.42 88888.00 2024-01-16 05:01:36.904 016 15860.73 494.79 52618.42 88888.00 2024-01-16 05:01:37.404 016 15860.68 494.81 52618.42 88888.00 2024-01-16 05:01:37.904 016 15860.73 494.78 52618.45 88888.00 2024-01-16 05:01:38.404 016 15860.76 494.74 52618.45 88888.00 2024-01-16 05:01:38.904 016 15860.73 494.76 52618.47 88888.00 2024-01-16 05:01:39.404 016 15860.73 494.74 52618.50 88888.00 2024-01-16 05:01:39.904 016 15860.73 494.74 52618.51 88888.00 2024-01-16 05:01:40.404 016 15860.65 494.73 52618.50 88888.00 2024-01-16 05:01:40.904 016 15860.66 494.74 52618.54 88888.00 2024-01-16 05:01:41.404 016 15860.66 494.76 52618.53 88888.00 2024-01-16 05:01:41.904 016 15860.65 494.73 52618.49 88888.00 2024-01-16 05:01:42.404 016 15860.60 494.69 52618.45 88888.00 2024-01-16 05:01:42.904 016 15860.60 494.67 52618.45 88888.00 2024-01-16 05:01:43.404 016 15860.62 494.63 52618.45 88888.00 2024-01-16 05:01:44.404 016 15860.54 494.64 52618.44 88888.00 2024-01-16 05:01:44.904 016 15860.58 494.64 52618.49 88888.00 2024-01-16 05:01:45.404 016 15860.58 494.65 52618.52 88888.00 2024-01-16 05:01:45.904 016 15860.59 494.65 52618.47 88888.00 2024-01-16 05:01:46.404 016 15860.59 494.66 52618.45 88888.00 2024-01-16 05:01:46.904 016 15860.55 494.70 52618.50 88888.00 2024-01-16 05:01:47.404 016 15860.51 494.69 52618.47 88888.00 2024-01-16 05:01:47.904 016 15860.55 494.65 52618.54 88888.00 2024-01-16 05:01:48.404 016 15860.54 494.63 52618.54 88888.00 2024-01-16 05:01:48.904 016 15860.48 494.59 52618.50 88888.00 2024-01-16 05:01:49.404 016 15860.47 494.54 52618.50 88888.00 2024-01-16 05:01:49.904 016 15860.47 494.56 52618.47 88888.00 2024-01-16 05:01:50.404 016 15860.49 494.64 52618.45 88888.00 2024-01-16 05:01:50.904 016 15860.51 494.64 52618.49 88888.00 2024-01-16 05:01:51.404 016 15860.45 494.62 52618.47 88888.00 2024-01-16 05:01:51.904 016 15860.41 494.57 52618.46 88888.00 2024-01-16 05:01:52.404 016 15860.44 494.57 52618.46 88888.00 2024-01-16 05:01:52.904 016 15860.44 494.61 52618.45 88888.00 2024-01-16 05:01:53.404 016 15860.47 494.65 52618.47 88888.00 2024-01-16 05:01:54.404 016 15860.46 494.66 52618.55 88888.00 2024-01-16 05:01:54.904 016 15860.47 494.63 52618.57 88888.00 2024-01-16 05:01:55.404 016 15860.47 494.63 52618.54 88888.00 2024-01-16 05:01:55.904 016 15860.44 494.63 52618.56 88888.00 2024-01-16 05:01:56.404 016 15860.46 494.62 52618.54 88888.00 2024-01-16 05:01:56.904 016 15860.45 494.61 52618.51 88888.00 2024-01-16 05:01:57.404 016 15860.38 494.57 52618.50 88888.00 2024-01-16 05:01:57.904 016 15860.37 494.57 52618.53 88888.00 2024-01-16 05:01:58.404 016 15860.36 494.57 52618.60 88888.00 2024-01-16 05:01:58.904 016 15860.36 494.54 52618.62 88888.00 2024-01-16 05:01:59.404 016 15860.36 494.55 52618.60 88888.00 2024-01-16 05:01:59.904 016 15860.33 494.58 52618.58 88888.00 2024-01-16 05:02:00.404 016 15860.37 494.61 52618.63 88888.00 2024-01-16 05:02:00.904 016 15860.38 494.62 52618.66 88888.00 2024-01-16 05:02:01.404 016 15860.33 494.63 52618.72 88888.00 2024-01-16 05:02:01.904 016 15860.30 494.63 52618.72 88888.00 2024-01-16 05:02:02.404 016 15860.31 494.59 52618.73 88888.00 2024-01-16 05:02:02.904 016 15860.29 494.58 52618.64 88888.00 2024-01-16 05:02:03.404 016 15860.30 494.56 52618.62 88888.00 2024-01-16 05:02:03.904 016 15860.32 494.58 52618.65 88888.00 2024-01-16 05:02:04.404 016 15860.29 494.56 52618.65 88888.00 2024-01-16 05:02:04.904 016 15860.29 494.56 52618.60 88888.00 2024-01-16 05:02:05.404 016 15860.28 494.57 52618.64 88888.00 2024-01-16 05:02:05.904 016 15860.26 494.55 52618.63 88888.00 2024-01-16 05:02:06.404 016 15860.27 494.55 52618.70 88888.00 2024-01-16 05:02:06.904 016 15860.24 494.55 52618.70 88888.00 2024-01-16 05:02:07.404 016 15860.27 494.59 52618.71 88888.00 2024-01-16 05:02:07.904 016 15860.27 494.61 52618.73 88888.00 2024-01-16 05:02:08.404 016 15860.26 494.64 52618.75 88888.00 2024-01-16 05:02:08.904 016 15860.24 494.65 52618.80 88888.00 2024-01-16 05:02:09.404 016 15860.24 494.56 52618.79 88888.00 2024-01-16 05:02:09.904 016 15860.21 494.55 52618.84 88888.00 2024-01-16 05:02:10.404 016 15860.18 494.57 52618.83 88888.00 2024-01-16 05:02:10.904 016 15860.14 494.56 52618.80 88888.00 2024-01-16 05:02:11.404 016 15860.19 494.53 52618.79 88888.00 2024-01-16 05:02:11.904 016 15860.21 494.53 52618.85 88888.00 2024-01-16 05:02:12.404 016 15860.15 494.58 52618.87 88888.00 2024-01-16 05:02:12.904 016 15860.14 494.63 52618.82 88888.00 2024-01-16 05:02:13.404 016 15860.14 494.59 52618.80 88888.00 2024-01-16 05:02:13.904 016 15860.13 494.62 52618.80 88888.00 2024-01-16 05:02:14.404 016 15860.12 494.57 52618.81 88888.00 2024-01-16 05:02:14.904 016 15860.10 494.48 52618.84 88888.00 2024-01-16 05:02:15.404 016 15860.08 494.42 52618.82 88888.00 2024-01-16 05:02:15.904 016 15860.05 494.48 52618.85 88888.00 2024-01-16 05:02:16.404 016 15860.08 494.49 52618.90 88888.00 2024-01-16 05:02:16.904 016 15860.00 494.46 52618.90 88888.00 2024-01-16 05:02:17.404 016 15859.99 494.46 52618.96 88888.00 2024-01-16 05:02:17.904 016 15859.99 494.46 52618.97 88888.00 2024-01-16 05:02:18.404 016 15860.00 494.45 52618.90 88888.00 2024-01-16 05:02:18.904 016 15859.95 494.42 52618.86 88888.00 2024-01-16 05:02:19.404 016 15859.96 494.41 52618.88 88888.00 2024-01-16 05:02:19.904 016 15859.93 494.41 52618.88 88888.00 2024-01-16 05:02:20.404 016 15859.92 494.42 52618.92 88888.00 2024-01-16 05:02:20.904 016 15859.93 494.45 52618.91 88888.00 2024-01-16 05:02:21.404 016 15859.94 494.44 52618.93 88888.00 2024-01-16 05:02:21.904 016 15860.01 494.40 52618.97 88888.00 2024-01-16 05:02:22.404 016 15860.06 494.38 52619.01 88888.00 2024-01-16 05:02:22.904 016 15860.02 494.38 52619.00 88888.00 2024-01-16 05:02:23.404 016 15859.96 494.32 52619.01 88888.00 2024-01-16 05:02:23.904 016 15859.96 494.28 52619.06 88888.00 2024-01-16 05:02:24.404 016 15859.95 494.29 52619.07 88888.00 2024-01-16 05:02:24.904 016 15859.92 494.31 52619.08 88888.00 2024-01-16 05:02:25.404 016 15859.93 494.26 52619.07 88888.00 2024-01-16 05:02:25.904 016 15859.88 494.23 52618.97 88888.00 2024-01-16 05:02:26.404 016 15859.87 494.27 52619.03 88888.00 2024-01-16 05:02:26.904 016 15859.87 494.26 52619.07 88888.00 2024-01-16 05:02:27.404 016 15859.90 494.24 52619.08 88888.00 2024-01-16 05:02:27.904 016 15859.83 494.29 52619.06 88888.00 2024-01-16 05:02:28.404 016 15859.86 494.29 52619.05 88888.00 2024-01-16 05:02:28.904 016 15859.88 494.29 52619.02 88888.00 2024-01-16 05:02:29.404 016 15859.85 494.27 52619.02 88888.00 2024-01-16 05:02:29.904 016 15859.88 494.26 52619.03 88888.00 2024-01-16 05:02:30.404 016 15859.86 494.27 52619.11 88888.00 2024-01-16 05:02:30.904 016 15859.85 494.27 52619.16 88888.00 2024-01-16 05:02:31.404 016 15859.85 494.23 52619.13 88888.00 2024-01-16 05:02:31.904 016 15859.84 494.22 52619.08 88888.00 2024-01-16 05:02:32.404 016 15859.77 494.24 52619.06 88888.00 2024-01-16 05:02:32.904 016 15859.77 494.21 52619.08 88888.00 2024-01-16 05:02:33.404 016 15859.77 494.20 52619.12 88888.00 2024-01-16 05:02:33.904 016 15859.75 494.19 52619.12 88888.00 2024-01-16 05:02:34.404 016 15859.75 494.20 52619.04 88888.00 2024-01-16 05:02:34.904 016 15859.73 494.24 52619.05 88888.00 2024-01-16 05:02:35.404 016 15859.76 494.23 52619.02 88888.00 2024-01-16 05:02:35.904 016 15859.72 494.22 52619.05 88888.00 2024-01-16 05:02:36.404 016 15859.67 494.21 52619.10 88888.00 2024-01-16 05:02:36.904 016 15859.67 494.21 52619.11 88888.00 2024-01-16 05:02:37.404 016 15859.66 494.23 52619.17 88888.00 2024-01-16 05:02:37.904 016 15859.65 494.26 52619.25 88888.00 2024-01-16 05:02:38.404 016 15859.65 494.26 52619.24 88888.00 2024-01-16 05:02:38.904 016 15859.69 494.27 52619.23 88888.00 2024-01-16 05:02:39.404 016 15859.67 494.27 52619.24 88888.00 2024-01-16 05:02:39.904 016 15859.66 494.28 52619.14 88888.00 2024-01-16 05:02:40.404 016 15859.65 494.29 52619.14 88888.00 2024-01-16 05:02:40.904 016 15859.68 494.33 52619.15 88888.00 2024-01-16 05:02:41.404 016 15859.65 494.31 52619.17 88888.00 2024-01-16 05:02:41.904 016 15859.61 494.28 52619.20 88888.00 2024-01-16 05:02:42.404 016 15859.64 494.23 52619.24 88888.00 2024-01-16 05:02:42.904 016 15859.65 494.23 52619.24 88888.00 2024-01-16 05:02:43.404 016 15859.68 494.23 52619.27 88888.00 2024-01-16 05:02:43.904 016 15859.67 494.28 52619.28 88888.00 2024-01-16 05:02:44.404 016 15859.65 494.27 52619.33 88888.00 2024-01-16 05:02:44.904 016 15859.61 494.27 52619.32 88888.00 2024-01-16 05:02:45.904 016 15859.59 494.33 52619.32 88888.00 2024-01-16 05:02:46.404 016 15859.61 494.32 52619.36 88888.00 2024-01-16 05:02:46.904 016 15859.65 494.29 52619.40 88888.00 2024-01-16 05:02:47.404 016 15859.60 494.28 52619.39 88888.00 2024-01-16 05:02:47.904 016 15859.64 494.27 52619.44 88888.00 2024-01-16 05:02:48.404 016 15859.64 494.27 52619.47 88888.00 2024-01-16 05:02:48.904 016 15859.58 494.31 52619.46 88888.00 2024-01-16 05:02:49.404 016 15859.58 494.36 52619.45 88888.00 2024-01-16 05:02:49.904 016 15859.60 494.35 52619.44 88888.00 2024-01-16 05:02:50.404 016 15859.57 494.35 52619.43 88888.00 2024-01-16 05:02:50.904 016 15859.56 494.33 52619.44 88888.00 2024-01-16 05:02:51.404 016 15859.52 494.31 52619.48 88888.00 2024-01-16 05:02:51.904 016 15859.51 494.33 52619.52 88888.00 2024-01-16 05:02:52.404 016 15859.52 494.36 52619.54 88888.00 2024-01-16 05:02:52.904 016 15859.58 494.37 52619.54 88888.00 2024-01-16 05:02:53.404 016 15859.57 494.36 52619.53 88888.00 2024-01-16 05:02:53.904 016 15859.52 494.35 52619.55 88888.00 2024-01-16 05:02:54.404 016 15859.50 494.28 52619.59 88888.00 2024-01-16 05:02:54.904 016 15859.51 494.26 52619.54 88888.00 2024-01-16 05:02:55.904 016 15859.49 494.35 52619.62 88888.00 2024-01-16 05:02:56.404 016 15859.47 494.39 52619.63 88888.00 2024-01-16 05:02:56.904 016 15859.50 494.39 52619.62 88888.00 2024-01-16 05:02:57.404 016 15859.49 494.38 52619.65 88888.00 2024-01-16 05:02:57.904 016 15859.50 494.39 52619.65 88888.00 2024-01-16 05:02:58.404 016 15859.51 494.39 52619.66 88888.00 2024-01-16 05:02:58.904 016 15859.54 494.38 52619.65 88888.00 2024-01-16 05:02:59.404 016 15859.48 494.41 52619.66 88888.00 2024-01-16 05:02:59.904 016 15859.48 494.40 52619.66 88888.00 2024-01-16 05:03:00.404 016 15859.50 494.44 52619.71 88888.00 2024-01-16 05:03:00.904 016 15859.46 494.44 52619.71 88888.00 2024-01-16 05:03:01.404 016 15859.49 494.46 52619.66 88888.00 2024-01-16 05:03:01.904 016 15859.50 494.47 52619.68 88888.00 2024-01-16 05:03:02.404 016 15859.46 494.48 52619.75 88888.00 2024-01-16 05:03:02.904 016 15859.40 494.48 52619.76 88888.00 2024-01-16 05:03:03.404 016 15859.38 494.45 52619.76 88888.00 2024-01-16 05:03:03.904 016 15859.38 494.44 52619.75 88888.00 2024-01-16 05:03:04.404 016 15859.39 494.45 52619.77 88888.00 2024-01-16 05:03:04.904 016 15859.41 494.46 52619.79 88888.00 2024-01-16 05:03:05.404 016 15859.42 494.45 52619.83 88888.00 2024-01-16 05:03:05.904 016 15859.39 494.47 52619.82 88888.00 2024-01-16 05:03:06.404 016 15859.39 494.50 52619.82 88888.00 2024-01-16 05:03:06.904 016 15859.38 494.47 52619.82 88888.00 2024-01-16 05:03:07.404 016 15859.33 494.53 52619.78 88888.00 2024-01-16 05:03:07.904 016 15859.34 494.55 52619.80 88888.00 2024-01-16 05:03:08.404 016 15859.31 494.54 52619.73 88888.00 2024-01-16 05:03:08.904 016 15859.31 494.57 52619.76 88888.00 2024-01-16 05:03:09.404 016 15859.29 494.54 52619.76 88888.00 2024-01-16 05:03:09.904 016 15859.28 494.55 52619.77 88888.00 2024-01-16 05:03:10.404 016 15859.29 494.57 52619.81 88888.00 2024-01-16 05:03:10.904 016 15859.28 494.56 52619.88 88888.00 2024-01-16 05:03:11.404 016 15859.27 494.59 52619.88 88888.00 2024-01-16 05:03:11.904 016 15859.25 494.61 52619.91 88888.00 2024-01-16 05:03:12.404 016 15859.28 494.63 52619.93 88888.00 2024-01-16 05:03:12.904 016 15859.24 494.64 52619.97 88888.00 2024-01-16 05:03:13.904 016 15859.18 494.59 52620.01 88888.00 2024-01-16 05:03:14.404 016 15859.14 494.62 52620.07 88888.00 2024-01-16 05:03:14.904 016 15859.21 494.63 52620.09 88888.00 2024-01-16 05:03:15.404 016 15859.22 494.65 52620.02 88888.00 2024-01-16 05:03:15.904 016 15859.21 494.65 52619.99 88888.00 2024-01-16 05:03:16.404 016 15859.18 494.67 52620.00 88888.00 2024-01-16 05:03:16.904 016 15859.19 494.70 52620.04 88888.00 2024-01-16 05:03:17.404 016 15859.18 494.71 52620.07 88888.00 2024-01-16 05:03:17.904 016 15859.18 494.70 52620.07 88888.00 2024-01-16 05:03:18.404 016 15859.18 494.73 52620.09 88888.00 2024-01-16 05:03:18.904 016 15859.18 494.74 52620.07 88888.00 2024-01-16 05:03:19.404 016 15859.13 494.79 52620.05 88888.00 2024-01-16 05:03:19.904 016 15859.15 494.78 52620.12 88888.00 2024-01-16 05:03:20.404 016 15859.16 494.76 52620.16 88888.00 2024-01-16 05:03:20.904 016 15859.11 494.75 52620.14 88888.00 2024-01-16 05:03:21.404 016 15859.12 494.74 52620.16 88888.00 2024-01-16 05:03:21.904 016 15859.09 494.75 52620.13 88888.00 2024-01-16 05:03:22.404 016 15859.12 494.75 52620.14 88888.00 2024-01-16 05:03:22.904 016 15859.16 494.74 52620.09 88888.00 2024-01-16 05:03:23.404 016 15859.16 494.71 52620.13 88888.00 2024-01-16 05:03:23.904 016 15859.16 494.71 52620.16 88888.00 2024-01-16 05:03:24.404 016 15859.22 494.78 52620.17 88888.00 2024-01-16 05:03:24.904 016 15859.20 494.79 52620.14 88888.00 2024-01-16 05:03:25.404 016 15859.18 494.78 52620.21 88888.00 2024-01-16 05:03:25.904 016 15859.24 494.78 52620.23 88888.00 2024-01-16 05:03:26.404 016 15859.23 494.74 52620.26 88888.00 2024-01-16 05:03:26.904 016 15859.22 494.74 52620.31 88888.00 2024-01-16 05:03:27.404 016 15859.21 494.79 52620.34 88888.00 2024-01-16 05:03:27.904 016 15859.21 494.78 52620.35 88888.00 2024-01-16 05:03:28.404 016 15859.22 494.74 52620.34 88888.00 2024-01-16 05:03:28.904 016 15859.18 494.78 52620.34 88888.00 2024-01-16 05:03:29.404 016 15859.19 494.78 52620.31 88888.00 2024-01-16 05:03:29.904 016 15859.21 494.81 52620.25 88888.00 2024-01-16 05:03:30.404 016 15859.19 494.79 52620.29 88888.00 2024-01-16 05:03:30.904 016 15859.23 494.80 52620.34 88888.00 2024-01-16 05:03:31.404 016 15859.24 494.79 52620.36 88888.00 2024-01-16 05:03:31.904 016 15859.23 494.76 52620.36 88888.00 2024-01-16 05:03:32.404 016 15859.20 494.76 52620.31 88888.00 2024-01-16 05:03:32.904 016 15859.20 494.79 52620.36 88888.00 2024-01-16 05:03:33.404 016 15859.23 494.81 52620.40 88888.00 2024-01-16 05:03:33.904 016 15859.25 494.81 52620.40 88888.00 2024-01-16 05:03:34.404 016 15859.24 494.83 52620.40 88888.00 2024-01-16 05:03:34.904 016 15859.24 494.85 52620.42 88888.00 2024-01-16 05:03:35.404 016 15859.25 494.81 52620.39 88888.00 2024-01-16 05:03:35.904 016 15859.30 494.83 52620.39 88888.00 2024-01-16 05:03:36.404 016 15859.28 494.84 52620.38 88888.00 2024-01-16 05:03:36.904 016 15859.25 494.87 52620.34 88888.00 2024-01-16 05:03:37.404 016 15859.21 494.85 52620.36 88888.00 2024-01-16 05:03:37.904 016 15859.19 494.82 52620.39 88888.00 2024-01-16 05:03:38.404 016 15859.22 494.84 52620.38 88888.00 2024-01-16 05:03:38.904 016 15859.19 494.80 52620.39 88888.00 2024-01-16 05:03:39.404 016 15859.18 494.79 52620.42 88888.00 2024-01-16 05:03:39.904 016 15859.20 494.80 52620.52 88888.00 2024-01-16 05:03:40.404 016 15859.24 494.82 52620.57 88888.00 2024-01-16 05:03:40.904 016 15859.24 494.83 52620.60 88888.00 2024-01-16 05:03:41.404 016 15859.24 494.85 52620.59 88888.00 2024-01-16 05:03:41.904 016 15859.21 494.84 52620.62 88888.00 2024-01-16 05:03:42.404 016 15859.20 494.81 52620.61 88888.00 2024-01-16 05:03:42.904 016 15859.22 494.79 52620.58 88888.00 2024-01-16 05:03:43.404 016 15859.23 494.82 52620.62 88888.00 2024-01-16 05:03:43.904 016 15859.25 494.83 52620.61 88888.00 2024-01-16 05:03:44.404 016 15859.25 494.79 52620.60 88888.00 2024-01-16 05:03:44.904 016 15859.25 494.75 52620.67 88888.00 2024-01-16 05:03:45.404 016 15859.22 494.79 52620.71 88888.00 2024-01-16 05:03:45.904 016 15859.22 494.81 52620.72 88888.00 2024-01-16 05:03:46.404 016 15859.24 494.80 52620.69 88888.00 2024-01-16 05:03:46.904 016 15859.25 494.78 52620.73 88888.00 2024-01-16 05:03:47.404 016 15859.22 494.78 52620.74 88888.00 2024-01-16 05:03:47.904 016 15859.20 494.75 52620.77 88888.00 2024-01-16 05:03:48.404 016 15859.21 494.79 52620.78 88888.00 2024-01-16 05:03:48.904 016 15859.16 494.81 52620.80 88888.00 2024-01-16 05:03:49.404 016 15859.11 494.80 52620.80 88888.00 2024-01-16 05:03:49.904 016 15859.14 494.79 52620.79 88888.00 2024-01-16 05:03:50.404 016 15859.20 494.72 52620.83 88888.00 2024-01-16 05:03:50.904 016 15859.22 494.71 52620.84 88888.00 2024-01-16 05:03:51.404 016 15859.23 494.72 52620.81 88888.00 2024-01-16 05:03:51.904 016 15859.20 494.73 52620.81 88888.00 2024-01-16 05:03:52.404 016 15859.22 494.73 52620.85 88888.00 2024-01-16 05:03:52.904 016 15859.23 494.72 52620.91 88888.00 2024-01-16 05:03:53.404 016 15859.21 494.72 52620.91 88888.00 2024-01-16 05:03:53.904 016 15859.18 494.71 52620.89 88888.00 2024-01-16 05:03:54.404 016 15859.20 494.73 52620.96 88888.00 2024-01-16 05:03:54.904 016 15859.21 494.70 52620.98 88888.00 2024-01-16 05:03:55.404 016 15859.19 494.67 52621.01 88888.00 2024-01-16 05:03:55.904 016 15859.16 494.65 52621.02 88888.00 2024-01-16 05:03:56.404 016 15859.11 494.63 52621.00 88888.00 2024-01-16 05:03:56.904 016 15859.14 494.63 52621.05 88888.00 2024-01-16 05:03:57.404 016 15859.14 494.57 52621.05 88888.00 2024-01-16 05:03:57.904 016 15859.16 494.58 52621.05 88888.00 2024-01-16 05:03:58.404 016 15859.16 494.58 52621.05 88888.00 2024-01-16 05:03:58.904 016 15859.15 494.57 52621.08 88888.00 2024-01-16 05:03:59.404 016 15859.14 494.58 52621.12 88888.00 2024-01-16 05:03:59.904 016 15859.20 494.57 52621.08 88888.00 2024-01-16 05:04:00.404 016 15859.19 494.57 52621.06 88888.00 2024-01-16 05:04:00.904 016 15859.13 494.52 52621.14 88888.00 2024-01-16 05:04:01.404 016 15859.16 494.52 52621.18 88888.00 2024-01-16 05:04:01.904 016 15859.21 494.53 52621.19 88888.00 2024-01-16 05:04:02.404 016 15859.16 494.50 52621.20 88888.00 2024-01-16 05:04:02.904 016 15859.14 494.53 52621.26 88888.00 2024-01-16 05:04:03.404 016 15859.13 494.49 52621.29 88888.00 2024-01-16 05:04:03.904 016 15859.12 494.46 52621.26 88888.00 2024-01-16 05:04:04.404 016 15859.13 494.48 52621.22 88888.00 2024-01-16 05:04:04.904 016 15859.11 494.50 52621.24 88888.00 2024-01-16 05:04:05.404 016 15859.12 494.52 52621.22 88888.00 2024-01-16 05:04:05.904 016 15859.12 494.50 52621.24 88888.00 2024-01-16 05:04:06.404 016 15859.07 494.52 52621.28 88888.00 2024-01-16 05:04:07.404 016 15859.11 494.52 52621.37 88888.00 2024-01-16 05:04:07.904 016 15859.06 494.50 52621.35 88888.00 2024-01-16 05:04:08.404 016 15859.03 494.49 52621.35 88888.00 2024-01-16 05:04:08.904 016 15859.03 494.50 52621.39 88888.00 2024-01-16 05:04:09.404 016 15859.03 494.47 52621.44 88888.00 2024-01-16 05:04:09.904 016 15858.96 494.46 52621.41 88888.00 2024-01-16 05:04:10.404 016 15858.91 494.47 52621.37 88888.00 2024-01-16 05:04:10.904 016 15858.85 494.40 52621.38 88888.00 2024-01-16 05:04:11.404 016 15858.82 494.37 52621.42 88888.00 2024-01-16 05:04:11.904 016 15858.85 494.36 52621.41 88888.00 2024-01-16 05:04:12.404 016 15858.87 494.38 52621.38 88888.00 2024-01-16 05:04:12.904 016 15858.88 494.38 52621.40 88888.00 2024-01-16 05:04:13.404 016 15858.91 494.38 52621.43 88888.00 2024-01-16 05:04:13.904 016 15858.83 494.32 52621.43 88888.00 2024-01-16 05:04:14.404 016 15858.81 494.36 52621.45 88888.00 2024-01-16 05:04:14.904 016 15858.76 494.41 52621.48 88888.00 2024-01-16 05:04:15.404 016 15858.73 494.40 52621.52 88888.00 2024-01-16 05:04:15.904 016 15858.66 494.37 52621.57 88888.00 2024-01-16 05:04:16.404 016 15858.65 494.36 52621.59 88888.00 2024-01-16 05:04:17.404 016 15858.64 494.35 52621.62 88888.00 2024-01-16 05:04:17.904 016 15858.65 494.37 52621.68 88888.00 2024-01-16 05:04:18.404 016 15858.60 494.38 52621.66 88888.00 2024-01-16 05:04:18.904 016 15858.60 494.45 52621.65 88888.00 2024-01-16 05:04:19.404 016 15858.63 494.49 52621.63 88888.00 2024-01-16 05:04:19.904 016 15858.58 494.50 52621.65 88888.00 2024-01-16 05:04:20.404 016 15858.56 494.52 52621.66 88888.00 2024-01-16 05:04:20.904 016 15858.54 494.49 52621.72 88888.00 2024-01-16 05:04:21.404 016 15858.55 494.49 52621.78 88888.00 2024-01-16 05:04:21.904 016 15858.49 494.52 52621.84 88888.00 2024-01-16 05:04:22.404 016 15858.42 494.48 52621.84 88888.00 2024-01-16 05:04:22.904 016 15858.37 494.47 52621.85 88888.00 2024-01-16 05:04:23.404 016 15858.40 494.45 52621.90 88888.00 2024-01-16 05:04:23.904 016 15858.36 494.47 52621.97 88888.00 2024-01-16 05:04:24.404 016 15858.32 494.46 52622.00 88888.00 2024-01-16 05:04:24.904 016 15858.40 494.46 52621.96 88888.00 2024-01-16 05:04:25.404 016 15858.34 494.44 52622.00 88888.00 2024-01-16 05:04:25.904 016 15858.34 494.42 52621.98 88888.00 2024-01-16 05:04:26.404 016 15858.30 494.41 52621.88 88888.00 2024-01-16 05:04:26.904 016 15858.27 494.39 52621.85 88888.00 2024-01-16 05:04:27.404 016 15858.30 494.44 52621.92 88888.00 2024-01-16 05:04:27.904 016 15858.29 494.46 52621.99 88888.00 2024-01-16 05:04:28.404 016 15858.25 494.42 52622.04 88888.00 2024-01-16 05:04:28.904 016 15858.24 494.39 52622.03 88888.00 2024-01-16 05:04:29.404 016 15858.25 494.45 52622.06 88888.00 2024-01-16 05:04:29.904 016 15858.21 494.48 52622.05 88888.00 2024-01-16 05:04:30.404 016 15858.19 494.48 52622.08 88888.00 2024-01-16 05:04:30.904 016 15858.14 494.45 52622.10 88888.00 2024-01-16 05:04:31.404 016 15858.13 494.50 52622.14 88888.00 2024-01-16 05:04:31.904 016 15858.20 494.49 52622.15 88888.00 2024-01-16 05:04:32.405 016 15858.20 494.48 52622.15 88888.00 2024-01-16 05:04:32.905 016 15858.19 494.54 52622.18 88888.00 2024-01-16 05:04:33.405 016 15858.18 494.56 52622.18 88888.00 2024-01-16 05:04:33.905 016 15858.18 494.55 52622.18 88888.00 2024-01-16 05:04:34.405 016 15858.14 494.54 52622.20 88888.00 2024-01-16 05:04:34.905 016 15858.15 494.55 52622.24 88888.00 2024-01-16 05:04:35.405 016 15858.16 494.52 52622.28 88888.00 2024-01-16 05:04:35.905 016 15858.14 494.52 52622.29 88888.00 2024-01-16 05:04:36.405 016 15858.12 494.53 52622.27 88888.00 2024-01-16 05:04:36.905 016 15858.10 494.54 52622.27 88888.00 2024-01-16 05:04:37.405 016 15858.15 494.55 52622.30 88888.00 2024-01-16 05:04:37.905 016 15858.19 494.54 52622.34 88888.00 2024-01-16 05:04:38.405 016 15858.19 494.54 52622.41 88888.00 2024-01-16 05:04:38.905 016 15858.13 494.54 52622.41 88888.00 2024-01-16 05:04:39.405 016 15858.13 494.55 52622.38 88888.00 2024-01-16 05:04:39.905 016 15858.13 494.58 52622.39 88888.00 2024-01-16 05:04:40.405 016 15858.13 494.54 52622.39 88888.00 2024-01-16 05:04:40.905 016 15858.14 494.50 52622.37 88888.00 2024-01-16 05:04:41.405 016 15858.15 494.52 52622.41 88888.00 2024-01-16 05:04:41.905 016 15858.18 494.52 52622.41 88888.00 2024-01-16 05:04:42.405 016 15858.18 494.52 52622.45 88888.00 2024-01-16 05:04:42.905 016 15858.15 494.53 52622.47 88888.00 2024-01-16 05:04:43.405 016 15858.12 494.52 52622.46 88888.00 2024-01-16 05:04:43.905 016 15858.09 494.49 52622.51 88888.00 2024-01-16 05:04:44.405 016 15858.11 494.48 52622.50 88888.00 2024-01-16 05:04:44.905 016 15858.11 494.48 52622.54 88888.00 2024-01-16 05:04:45.405 016 15858.09 494.47 52622.56 88888.00 2024-01-16 05:04:45.905 016 15858.05 494.45 52622.59 88888.00 2024-01-16 05:04:46.405 016 15858.11 494.47 52622.62 88888.00 2024-01-16 05:04:46.905 016 15858.14 494.49 52622.61 88888.00 2024-01-16 05:04:47.405 016 15858.13 494.48 52622.62 88888.00 2024-01-16 05:04:47.905 016 15858.07 494.49 52622.63 88888.00 2024-01-16 05:04:48.405 016 15858.06 494.50 52622.66 88888.00 2024-01-16 05:04:48.905 016 15858.09 494.44 52622.68 88888.00 2024-01-16 05:04:49.405 016 15858.14 494.39 52622.74 88888.00 2024-01-16 05:04:49.905 016 15858.11 494.45 52622.75 88888.00 2024-01-16 05:04:50.405 016 15858.11 494.45 52622.69 88888.00 2024-01-16 05:04:50.905 016 15858.11 494.40 52622.67 88888.00 2024-01-16 05:04:51.405 016 15858.14 494.41 52622.68 88888.00 2024-01-16 05:04:51.905 016 15858.18 494.44 52622.78 88888.00 2024-01-16 05:04:52.405 016 15858.16 494.45 52622.77 88888.00 2024-01-16 05:04:52.905 016 15858.18 494.40 52622.78 88888.00 2024-01-16 05:04:53.405 016 15858.15 494.39 52622.78 88888.00 2024-01-16 05:04:53.905 016 15858.18 494.35 52622.75 88888.00 2024-01-16 05:04:54.405 016 15858.18 494.33 52622.77 88888.00 2024-01-16 05:04:54.905 016 15858.19 494.32 52622.70 88888.00 2024-01-16 05:04:55.405 016 15858.23 494.32 52622.74 88888.00 2024-01-16 05:04:55.905 016 15858.29 494.31 52622.84 88888.00 2024-01-16 05:04:56.405 016 15858.23 494.29 52622.89 88888.00 2024-01-16 05:04:56.905 016 15858.22 494.28 52622.89 88888.00 2024-01-16 05:04:57.405 016 15858.27 494.30 52622.87 88888.00 2024-01-16 05:04:57.905 016 15858.24 494.33 52622.87 88888.00 2024-01-16 05:04:58.405 016 15858.24 494.32 52622.94 88888.00 2024-01-16 05:04:58.905 016 15858.27 494.31 52622.99 88888.00 2024-01-16 05:04:59.405 016 15858.25 494.30 52623.06 88888.00 2024-01-16 05:04:59.905 016 15858.24 494.27 52623.08 88888.00 2024-01-16 05:05:00.405 016 15858.24 494.26 52623.06 88888.00 2024-01-16 05:05:00.905 016 15858.31 494.28 52623.14 88888.00 2024-01-16 05:05:01.405 016 15858.31 494.28 52623.15 88888.00 2024-01-16 05:05:01.905 016 15858.29 494.24 52623.17 88888.00 2024-01-16 05:05:02.405 016 15858.31 494.20 52623.20 88888.00 2024-01-16 05:05:02.905 016 15858.29 494.21 52623.16 88888.00 2024-01-16 05:05:03.405 016 15858.28 494.22 52623.15 88888.00 2024-01-16 05:05:03.905 016 15858.24 494.21 52623.24 88888.00 2024-01-16 05:05:04.405 016 15858.24 494.22 52623.25 88888.00 2024-01-16 05:05:04.905 016 15858.29 494.22 52623.30 88888.00 2024-01-16 05:05:05.405 016 15858.24 494.15 52623.29 88888.00 2024-01-16 05:05:05.905 016 15858.31 494.16 52623.28 88888.00 2024-01-16 05:05:06.405 016 15858.29 494.22 52623.36 88888.00 2024-01-16 05:05:06.905 016 15858.36 494.26 52623.45 88888.00 2024-01-16 05:05:07.405 016 15858.29 494.24 52623.44 88888.00 2024-01-16 05:05:07.905 016 15858.29 494.26 52623.39 88888.00 2024-01-16 05:05:08.405 016 15858.31 494.23 52623.46 88888.00 2024-01-16 05:05:08.905 016 15858.31 494.21 52623.47 88888.00 2024-01-16 05:05:09.405 016 15858.27 494.24 52623.50 88888.00 2024-01-16 05:05:09.905 016 15858.25 494.26 52623.55 88888.00 2024-01-16 05:05:10.405 016 15858.25 494.28 52623.56 88888.00 2024-01-16 05:05:10.905 016 15858.25 494.24 52623.58 88888.00 2024-01-16 05:05:11.405 016 15858.24 494.23 52623.66 88888.00 2024-01-16 05:05:11.905 016 15858.25 494.24 52623.67 88888.00 2024-01-16 05:05:12.405 016 15858.29 494.30 52623.68 88888.00 2024-01-16 05:05:12.905 016 15858.30 494.26 52623.70 88888.00 2024-01-16 05:05:13.405 016 15858.29 494.24 52623.81 88888.00 2024-01-16 05:05:13.905 016 15858.30 494.29 52623.85 88888.00 2024-01-16 05:05:14.405 016 15858.30 494.32 52623.85 88888.00 2024-01-16 05:05:14.905 016 15858.28 494.31 52623.85 88888.00 2024-01-16 05:05:15.405 016 15858.27 494.31 52623.84 88888.00 2024-01-16 05:05:15.905 016 15858.31 494.26 52623.80 88888.00 2024-01-16 05:05:16.405 016 15858.28 494.18 52623.83 88888.00 2024-01-16 05:05:16.905 016 15858.27 494.20 52623.84 88888.00 2024-01-16 05:05:17.405 016 15858.31 494.30 52623.85 88888.00 2024-01-16 05:05:17.905 016 15858.28 494.35 52623.95 88888.00 2024-01-16 05:05:18.905 016 15858.22 494.27 52624.00 88888.00 2024-01-16 05:05:19.405 016 15858.22 494.27 52624.03 88888.00 2024-01-16 05:05:19.905 016 15858.21 494.30 52624.06 88888.00 2024-01-16 05:05:20.405 016 15858.20 494.36 52624.15 88888.00 2024-01-16 05:05:20.905 016 15858.20 494.37 52624.14 88888.00 2024-01-16 05:05:21.405 016 15858.18 494.35 52624.15 88888.00 2024-01-16 05:05:21.905 016 15858.15 494.32 52624.16 88888.00 2024-01-16 05:05:22.405 016 15858.15 494.31 52624.16 88888.00 2024-01-16 05:05:22.905 016 15858.14 494.33 52624.15 88888.00 2024-01-16 05:05:23.405 016 15858.15 494.37 52624.12 88888.00 2024-01-16 05:05:23.905 016 15858.14 494.39 52624.17 88888.00 2024-01-16 05:05:24.405 016 15858.12 494.40 52624.12 88888.00 2024-01-16 05:05:24.905 016 15858.10 494.39 52624.14 88888.00 2024-01-16 05:05:25.405 016 15858.06 494.37 52624.23 88888.00 2024-01-16 05:05:25.905 016 15858.10 494.36 52624.27 88888.00 2024-01-16 05:05:26.405 016 15858.05 494.38 52624.31 88888.00 2024-01-16 05:05:26.905 016 15858.04 494.41 52624.37 88888.00 2024-01-16 05:05:27.405 016 15858.10 494.46 52624.42 88888.00 2024-01-16 05:05:27.905 016 15858.13 494.45 52624.46 88888.00 2024-01-16 05:05:28.905 016 15858.12 494.45 52624.44 88888.00 2024-01-16 05:05:29.405 016 15858.10 494.53 52624.51 88888.00 2024-01-16 05:05:29.905 016 15858.09 494.56 52624.49 88888.00 2024-01-16 05:05:30.405 016 15858.06 494.49 52624.46 88888.00 2024-01-16 05:05:30.905 016 15858.07 494.50 52624.46 88888.00 2024-01-16 05:05:31.405 016 15858.07 494.52 52624.54 88888.00 2024-01-16 05:05:31.905 016 15858.09 494.50 52624.63 88888.00 2024-01-16 05:05:32.405 016 15858.09 494.52 52624.62 88888.00 2024-01-16 05:05:32.905 016 15858.09 494.54 52624.65 88888.00 2024-01-16 05:05:33.405 016 15858.07 494.49 52624.66 88888.00 2024-01-16 05:05:33.905 016 15858.10 494.47 52624.69 88888.00 2024-01-16 05:05:34.405 016 15858.11 494.49 52624.75 88888.00 2024-01-16 05:05:34.905 016 15858.07 494.52 52624.80 88888.00 2024-01-16 05:05:35.405 016 15858.05 494.53 52624.79 88888.00 2024-01-16 05:05:35.905 016 15858.06 494.49 52624.72 88888.00 2024-01-16 05:05:36.405 016 15858.09 494.50 52624.71 88888.00 2024-01-16 05:05:36.905 016 15858.12 494.49 52624.77 88888.00 2024-01-16 05:05:37.405 016 15858.01 494.53 52624.77 88888.00 2024-01-16 05:05:37.905 016 15858.00 494.56 52624.74 88888.00 2024-01-16 05:05:38.905 016 15858.10 494.55 52624.76 88888.00 2024-01-16 05:05:39.405 016 15858.07 494.54 52624.78 88888.00 2024-01-16 05:05:39.905 016 15858.04 494.56 52624.79 88888.00 2024-01-16 05:05:40.405 016 15858.06 494.54 52624.81 88888.00 2024-01-16 05:05:40.905 016 15858.00 494.55 52624.85 88888.00 2024-01-16 05:05:41.405 016 15858.03 494.54 52624.85 88888.00 2024-01-16 05:05:41.905 016 15858.07 494.55 52624.86 88888.00 2024-01-16 05:05:42.405 016 15858.13 494.55 52624.89 88888.00 2024-01-16 05:05:42.905 016 15858.15 494.56 52624.91 88888.00 2024-01-16 05:05:43.405 016 15858.14 494.56 52624.88 88888.00 2024-01-16 05:05:43.905 016 15858.07 494.57 52624.91 88888.00 2024-01-16 05:05:44.405 016 15858.06 494.55 52624.91 88888.00 2024-01-16 05:05:44.905 016 15858.10 494.56 52624.88 88888.00 2024-01-16 05:05:45.405 016 15858.06 494.61 52624.92 88888.00 2024-01-16 05:05:45.905 016 15858.06 494.62 52624.95 88888.00 2024-01-16 05:05:46.905 016 15858.13 494.57 52624.99 88888.00 2024-01-16 05:05:47.405 016 15858.11 494.61 52625.06 88888.00 2024-01-16 05:05:47.905 016 15858.06 494.63 52625.05 88888.00 2024-01-16 05:05:48.405 016 15858.03 494.67 52625.04 88888.00 2024-01-16 05:05:48.905 016 15858.06 494.66 52625.07 88888.00 2024-01-16 05:05:49.405 016 15858.04 494.67 52625.17 88888.00 2024-01-16 05:05:49.905 016 15858.01 494.71 52625.20 88888.00 2024-01-16 05:05:50.405 016 15858.02 494.67 52625.19 88888.00 2024-01-16 05:05:50.905 016 15858.02 494.72 52625.20 88888.00 2024-01-16 05:05:51.405 016 15858.03 494.76 52625.28 88888.00 2024-01-16 05:05:51.905 016 15858.00 494.73 52625.27 88888.00 2024-01-16 05:05:52.405 016 15857.98 494.70 52625.24 88888.00 2024-01-16 05:05:52.905 016 15857.97 494.66 52625.24 88888.00 2024-01-16 05:05:53.405 016 15857.96 494.67 52625.27 88888.00 2024-01-16 05:05:53.905 016 15857.98 494.73 52625.31 88888.00 2024-01-16 05:05:54.405 016 15857.97 494.78 52625.29 88888.00 2024-01-16 05:05:54.905 016 15857.95 494.76 52625.29 88888.00 2024-01-16 05:05:55.405 016 15857.93 494.74 52625.27 88888.00 2024-01-16 05:05:55.905 016 15857.95 494.70 52625.31 88888.00 2024-01-16 05:05:56.905 016 15857.96 494.71 52625.31 88888.00 2024-01-16 05:05:57.405 016 15857.91 494.79 52625.36 88888.00 2024-01-16 05:05:57.905 016 15857.87 494.81 52625.38 88888.00 2024-01-16 05:05:58.405 016 15857.85 494.84 52625.33 88888.00 2024-01-16 05:05:58.905 016 15857.86 494.85 52625.30 88888.00 2024-01-16 05:05:59.405 016 15857.87 494.91 52625.33 88888.00 2024-01-16 05:05:59.905 016 15857.85 494.96 52625.36 88888.00 2024-01-16 05:06:00.405 016 15857.87 494.95 52625.39 88888.00 2024-01-16 05:06:00.905 016 15857.83 494.90 52625.35 88888.00 2024-01-16 05:06:01.405 016 15857.77 494.85 52625.39 88888.00 2024-01-16 05:06:01.905 016 15857.82 494.88 52625.41 88888.00 2024-01-16 05:06:02.405 016 15857.78 494.90 52625.43 88888.00 2024-01-16 05:06:02.905 016 15857.77 494.89 52625.45 88888.00 2024-01-16 05:06:03.405 016 15857.74 494.89 52625.43 88888.00 2024-01-16 05:06:03.905 016 15857.73 494.85 52625.39 88888.00 2024-01-16 05:06:04.405 016 15857.73 494.82 52625.44 88888.00 2024-01-16 05:06:04.905 016 15857.69 494.85 52625.43 88888.00 2024-01-16 05:06:05.405 016 15857.68 494.83 52625.41 88888.00 2024-01-16 05:06:05.905 016 15857.66 494.83 52625.39 88888.00 2024-01-16 05:06:06.905 016 15857.71 494.88 52625.36 88888.00 2024-01-16 05:06:07.405 016 15857.70 494.88 52625.42 88888.00 2024-01-16 05:06:07.905 016 15857.67 494.87 52625.40 88888.00 2024-01-16 05:06:08.405 016 15857.68 494.83 52625.43 88888.00 2024-01-16 05:06:08.905 016 15857.65 494.83 52625.40 88888.00 2024-01-16 05:06:09.405 016 15857.62 494.84 52625.39 88888.00 2024-01-16 05:06:09.905 016 15857.62 494.89 52625.43 88888.00 2024-01-16 05:06:10.405 016 15857.58 494.87 52625.41 88888.00 2024-01-16 05:06:10.905 016 15857.57 494.84 52625.41 88888.00 2024-01-16 05:06:11.405 016 15857.51 494.84 52625.42 88888.00 2024-01-16 05:06:11.905 016 15857.49 494.89 52625.36 88888.00 2024-01-16 05:06:12.405 016 15857.48 494.93 52625.32 88888.00 2024-01-16 05:06:12.905 016 15857.48 494.92 52625.29 88888.00 2024-01-16 05:06:13.405 016 15857.42 494.91 52625.26 88888.00 2024-01-16 05:06:13.905 016 15857.41 494.93 52625.27 88888.00 2024-01-16 05:06:14.405 016 15857.37 494.96 52625.29 88888.00 2024-01-16 05:06:14.905 016 15857.37 494.95 52625.27 88888.00 2024-01-16 05:06:15.405 016 15857.34 494.90 52625.30 88888.00 2024-01-16 05:06:15.905 016 15857.32 494.90 52625.40 88888.00 2024-01-16 05:06:16.405 016 15857.32 494.97 52625.39 88888.00 2024-01-16 05:06:16.905 016 15857.32 494.95 52625.41 88888.00 2024-01-16 05:06:17.405 016 15857.35 494.90 52625.43 88888.00 2024-01-16 05:06:17.905 016 15857.35 494.92 52625.44 88888.00 2024-01-16 05:06:18.405 016 15857.35 494.91 52625.43 88888.00 2024-01-16 05:06:18.905 016 15857.38 494.89 52625.42 88888.00 2024-01-16 05:06:19.405 016 15857.38 494.89 52625.41 88888.00 2024-01-16 05:06:19.905 016 15857.37 494.89 52625.30 88888.00 2024-01-16 05:06:20.405 016 15857.33 494.88 52625.27 88888.00 2024-01-16 05:06:20.905 016 15857.38 494.88 52625.29 88888.00 2024-01-16 05:06:21.405 016 15857.40 494.88 52625.27 88888.00 2024-01-16 05:06:21.905 016 15857.37 494.89 52625.29 88888.00 2024-01-16 05:06:22.405 016 15857.34 494.91 52625.37 88888.00 2024-01-16 05:06:22.905 016 15857.32 494.92 52625.35 88888.00 2024-01-16 05:06:23.405 016 15857.35 494.95 52625.32 88888.00 2024-01-16 05:06:23.905 016 15857.38 494.95 52625.33 88888.00 2024-01-16 05:06:24.405 016 15857.34 494.92 52625.36 88888.00 2024-01-16 05:06:24.905 016 15857.28 494.92 52625.35 88888.00 2024-01-16 05:06:25.405 016 15857.30 494.98 52625.35 88888.00 2024-01-16 05:06:25.905 016 15857.22 494.99 52625.33 88888.00 2024-01-16 05:06:26.405 016 15857.24 494.99 52625.33 88888.00 2024-01-16 05:06:26.905 016 15857.28 495.01 52625.31 88888.00 2024-01-16 05:06:27.405 016 15857.26 495.01 52625.28 88888.00 2024-01-16 05:06:27.905 016 15857.29 494.98 52625.31 88888.00 2024-01-16 05:06:28.405 016 15857.30 494.98 52625.28 88888.00 2024-01-16 05:06:28.905 016 15857.30 494.97 52625.27 88888.00 2024-01-16 05:06:29.405 016 15857.30 494.97 52625.23 88888.00 2024-01-16 05:06:29.905 016 15857.32 494.90 52625.28 88888.00 2024-01-16 05:06:30.405 016 15857.30 494.89 52625.28 88888.00 2024-01-16 05:06:30.905 016 15857.29 494.90 52625.28 88888.00 2024-01-16 05:06:31.405 016 15857.32 494.92 52625.31 88888.00 2024-01-16 05:06:31.905 016 15857.29 494.96 52625.31 88888.00 2024-01-16 05:06:32.405 016 15857.26 494.99 52625.32 88888.00 2024-01-16 05:06:32.905 016 15857.30 495.00 52625.35 88888.00 2024-01-16 05:06:33.405 016 15857.31 495.01 52625.44 88888.00 2024-01-16 05:06:33.905 016 15857.32 495.00 52625.44 88888.00 2024-01-16 05:06:34.405 016 15857.32 494.99 52625.33 88888.00 2024-01-16 05:06:34.905 016 15857.33 494.99 52625.30 88888.00 2024-01-16 05:06:35.405 016 15857.31 494.97 52625.35 88888.00 2024-01-16 05:06:35.905 016 15857.28 495.00 52625.36 88888.00 2024-01-16 05:06:36.405 016 15857.24 495.01 52625.35 88888.00 2024-01-16 05:06:36.905 016 15857.23 494.99 52625.38 88888.00 2024-01-16 05:06:37.405 016 15857.26 494.98 52625.45 88888.00 2024-01-16 05:06:37.905 016 15857.26 494.97 52625.40 88888.00 2024-01-16 05:06:38.405 016 15857.25 494.97 52625.43 88888.00 2024-01-16 05:06:38.905 016 15857.23 494.99 52625.48 88888.00 2024-01-16 05:06:39.405 016 15857.21 495.04 52625.48 88888.00 2024-01-16 05:06:39.905 016 15857.22 495.00 52625.40 88888.00 2024-01-16 05:06:40.405 016 15857.25 495.02 52625.36 88888.00 2024-01-16 05:06:40.905 016 15857.23 495.06 52625.38 88888.00 2024-01-16 05:06:41.405 016 15857.23 495.05 52625.31 88888.00 2024-01-16 05:06:41.905 016 15857.22 495.05 52625.32 88888.00 2024-01-16 05:06:42.405 016 15857.25 495.04 52625.35 88888.00 2024-01-16 05:06:42.905 016 15857.31 495.00 52625.39 88888.00 2024-01-16 05:06:43.405 016 15857.30 494.99 52625.42 88888.00 2024-01-16 05:06:43.905 016 15857.33 495.06 52625.44 88888.00 2024-01-16 05:06:44.405 016 15857.32 495.01 52625.49 88888.00 2024-01-16 05:06:44.905 016 15857.28 495.02 52625.50 88888.00 2024-01-16 05:06:45.405 016 15857.32 495.04 52625.48 88888.00 2024-01-16 05:06:45.905 016 15857.32 495.08 52625.51 88888.00 2024-01-16 05:06:46.405 016 15857.31 495.04 52625.52 88888.00 2024-01-16 05:06:46.905 016 15857.32 495.02 52625.46 88888.00 2024-01-16 05:06:47.405 016 15857.34 495.04 52625.46 88888.00 2024-01-16 05:06:47.905 016 15857.32 495.06 52625.45 88888.00 2024-01-16 05:06:48.405 016 15857.34 495.09 52625.43 88888.00 2024-01-16 05:06:48.905 016 15857.35 495.10 52625.44 88888.00 2024-01-16 05:06:49.405 016 15857.34 495.08 52625.42 88888.00 2024-01-16 05:06:50.405 016 15857.30 495.09 52625.41 88888.00 2024-01-16 05:06:50.905 016 15857.28 495.08 52625.37 88888.00 2024-01-16 05:06:51.405 016 15857.30 495.07 52625.38 88888.00 2024-01-16 05:06:51.905 016 15857.33 495.08 52625.43 88888.00 2024-01-16 05:06:52.405 016 15857.39 495.11 52625.43 88888.00 2024-01-16 05:06:52.905 016 15857.41 495.09 52625.48 88888.00 2024-01-16 05:06:53.405 016 15857.42 495.11 52625.47 88888.00 2024-01-16 05:06:53.905 016 15857.39 495.14 52625.47 88888.00 2024-01-16 05:06:54.405 016 15857.35 495.08 52625.51 88888.00 2024-01-16 05:06:54.905 016 15857.39 495.08 52625.51 88888.00 2024-01-16 05:06:55.405 016 15857.42 495.06 52625.44 88888.00 2024-01-16 05:06:55.905 016 15857.44 495.07 52625.39 88888.00 2024-01-16 05:06:56.405 016 15857.43 495.08 52625.43 88888.00 2024-01-16 05:06:56.905 016 15857.42 495.05 52625.41 88888.00 2024-01-16 05:06:57.405 016 15857.48 495.02 52625.43 88888.00 2024-01-16 05:06:57.905 016 15857.49 495.01 52625.39 88888.00 2024-01-16 05:06:58.405 016 15857.50 495.02 52625.39 88888.00 2024-01-16 05:06:58.905 016 15857.44 495.04 52625.43 88888.00 2024-01-16 05:06:59.405 016 15857.48 495.07 52625.44 88888.00 2024-01-16 05:07:00.405 016 15857.52 495.07 52625.49 88888.00 2024-01-16 05:07:00.905 016 15857.55 495.08 52625.48 88888.00 2024-01-16 05:07:01.405 016 15857.55 495.06 52625.48 88888.00 2024-01-16 05:07:01.905 016 15857.53 495.06 52625.45 88888.00 2024-01-16 05:07:02.405 016 15857.58 495.07 52625.45 88888.00 2024-01-16 05:07:02.905 016 15857.57 495.07 52625.38 88888.00 2024-01-16 05:07:03.405 016 15857.60 495.04 52625.36 88888.00 2024-01-16 05:07:03.905 016 15857.59 495.06 52625.37 88888.00 2024-01-16 05:07:04.405 016 15857.55 495.07 52625.39 88888.00 2024-01-16 05:07:04.905 016 15857.57 495.08 52625.40 88888.00 2024-01-16 05:07:05.405 016 15857.64 495.09 52625.45 88888.00 2024-01-16 05:07:05.905 016 15857.61 495.06 52625.45 88888.00 2024-01-16 05:07:06.405 016 15857.58 495.06 52625.43 88888.00 2024-01-16 05:07:06.905 016 15857.59 495.02 52625.42 88888.00 2024-01-16 05:07:07.405 016 15857.64 495.05 52625.43 88888.00 2024-01-16 05:07:07.905 016 15857.66 494.99 52625.44 88888.00 2024-01-16 05:07:08.405 016 15857.66 494.98 52625.44 88888.00 2024-01-16 05:07:08.905 016 15857.65 494.99 52625.49 88888.00 2024-01-16 05:07:09.405 016 15857.65 494.97 52625.47 88888.00 2024-01-16 05:07:09.905 016 15857.65 494.98 52625.44 88888.00 2024-01-16 05:07:10.405 016 15857.62 494.96 52625.44 88888.00 2024-01-16 05:07:10.905 016 15857.66 494.91 52625.41 88888.00 2024-01-16 05:07:11.405 016 15857.66 494.91 52625.39 88888.00 2024-01-16 05:07:11.905 016 15857.67 494.87 52625.39 88888.00 2024-01-16 05:07:12.405 016 15857.65 494.87 52625.43 88888.00 2024-01-16 05:07:12.905 016 15857.62 494.88 52625.42 88888.00 2024-01-16 05:07:13.405 016 15857.64 494.87 52625.40 88888.00 2024-01-16 05:07:13.905 016 15857.71 494.88 52625.42 88888.00 2024-01-16 05:07:14.405 016 15857.73 494.83 52625.43 88888.00 2024-01-16 05:07:14.905 016 15857.75 494.81 52625.41 88888.00 2024-01-16 05:07:15.405 016 15857.77 494.79 52625.40 88888.00 2024-01-16 05:07:15.905 016 15857.76 494.80 52625.43 88888.00 2024-01-16 05:07:16.405 016 15857.74 494.76 52625.42 88888.00 2024-01-16 05:07:16.905 016 15857.74 494.72 52625.33 88888.00 2024-01-16 05:07:17.405 016 15857.68 494.72 52625.29 88888.00 2024-01-16 05:07:17.905 016 15857.68 494.72 52625.29 88888.00 2024-01-16 05:07:18.405 016 15857.68 494.67 52625.24 88888.00 2024-01-16 05:07:18.905 016 15857.66 494.67 52625.21 88888.00 2024-01-16 05:07:19.405 016 15857.69 494.66 52625.15 88888.00 2024-01-16 05:07:20.405 016 15857.64 494.63 52625.16 88888.00 2024-01-16 05:07:20.905 016 15857.62 494.61 52625.22 88888.00 2024-01-16 05:07:21.405 016 15857.66 494.58 52625.27 88888.00 2024-01-16 05:07:21.905 016 15857.69 494.57 52625.27 88888.00 2024-01-16 05:07:22.405 016 15857.67 494.55 52625.27 88888.00 2024-01-16 05:07:22.905 016 15857.71 494.55 52625.23 88888.00 2024-01-16 05:07:23.405 016 15857.73 494.57 52625.26 88888.00 2024-01-16 05:07:23.905 016 15857.75 494.57 52625.23 88888.00 2024-01-16 05:07:24.405 016 15857.75 494.50 52625.21 88888.00 2024-01-16 05:07:24.905 016 15857.76 494.48 52625.24 88888.00 2024-01-16 05:07:25.405 016 15857.69 494.45 52625.28 88888.00 2024-01-16 05:07:25.905 016 15857.70 494.47 52625.26 88888.00 2024-01-16 05:07:26.405 016 15857.74 494.45 52625.28 88888.00 2024-01-16 05:07:26.905 016 15857.71 494.45 52625.24 88888.00 2024-01-16 05:07:27.405 016 15857.69 494.41 52625.20 88888.00 2024-01-16 05:07:27.905 016 15857.67 494.39 52625.22 88888.00 2024-01-16 05:07:28.405 016 15857.67 494.37 52625.24 88888.00 2024-01-16 05:07:28.905 016 15857.67 494.35 52625.22 88888.00 2024-01-16 05:07:29.405 016 15857.62 494.37 52625.19 88888.00 2024-01-16 05:07:29.905 016 15857.61 494.38 52625.26 88888.00 2024-01-16 05:07:30.405 016 15857.60 494.33 52625.28 88888.00 2024-01-16 05:07:30.905 016 15857.60 494.31 52625.25 88888.00 2024-01-16 05:07:31.405 016 15857.57 494.31 52625.18 88888.00 2024-01-16 05:07:31.905 016 15857.57 494.33 52625.13 88888.00 2024-01-16 05:07:32.405 016 15857.57 494.29 52625.24 88888.00 2024-01-16 05:07:32.905 016 15857.58 494.27 52625.30 88888.00 2024-01-16 05:07:33.405 016 15857.57 494.27 52625.35 88888.00 2024-01-16 05:07:33.905 016 15857.57 494.28 52625.37 88888.00 2024-01-16 05:07:34.405 016 15857.57 494.30 52625.36 88888.00 2024-01-16 05:07:34.905 016 15857.49 494.29 52625.37 88888.00 2024-01-16 05:07:35.405 016 15857.49 494.26 52625.43 88888.00 2024-01-16 05:07:35.905 016 15857.51 494.26 52625.43 88888.00 2024-01-16 05:07:36.405 016 15857.47 494.23 52625.38 88888.00 2024-01-16 05:07:36.905 016 15857.46 494.22 52625.40 88888.00 2024-01-16 05:07:37.405 016 15857.42 494.23 52625.41 88888.00 2024-01-16 05:07:37.905 016 15857.40 494.22 52625.42 88888.00 2024-01-16 05:07:38.405 016 15857.40 494.19 52625.40 88888.00 2024-01-16 05:07:38.905 016 15857.40 494.21 52625.41 88888.00 2024-01-16 05:07:39.405 016 15857.39 494.20 52625.43 88888.00 2024-01-16 05:07:39.905 016 15857.34 494.23 52625.37 88888.00 2024-01-16 05:07:40.405 016 15857.33 494.24 52625.35 88888.00 2024-01-16 05:07:40.905 016 15857.31 494.22 52625.39 88888.00 2024-01-16 05:07:41.405 016 15857.37 494.21 52625.36 88888.00 2024-01-16 05:07:41.905 016 15857.38 494.24 52625.42 88888.00 2024-01-16 05:07:42.405 016 15857.34 494.24 52625.45 88888.00 2024-01-16 05:07:42.905 016 15857.30 494.24 52625.49 88888.00 2024-01-16 05:07:43.405 016 15857.23 494.23 52625.51 88888.00 2024-01-16 05:07:43.905 016 15857.24 494.22 52625.51 88888.00 2024-01-16 05:07:44.405 016 15857.26 494.23 52625.47 88888.00 2024-01-16 05:07:44.905 016 15857.30 494.23 52625.44 88888.00 2024-01-16 05:07:45.405 016 15857.25 494.22 52625.40 88888.00 2024-01-16 05:07:45.905 016 15857.24 494.21 52625.41 88888.00 2024-01-16 05:07:46.405 016 15857.28 494.23 52625.42 88888.00 2024-01-16 05:07:46.905 016 15857.29 494.23 52625.41 88888.00 2024-01-16 05:07:47.405 016 15857.25 494.22 52625.39 88888.00 2024-01-16 05:07:47.905 016 15857.23 494.20 52625.41 88888.00 2024-01-16 05:07:48.405 016 15857.22 494.18 52625.39 88888.00 2024-01-16 05:07:48.905 016 15857.23 494.18 52625.45 88888.00 2024-01-16 05:07:49.405 016 15857.23 494.20 52625.53 88888.00 2024-01-16 05:07:49.905 016 15857.22 494.26 52625.55 88888.00 2024-01-16 05:07:50.405 016 15857.21 494.20 52625.53 88888.00 2024-01-16 05:07:50.905 016 15857.20 494.14 52625.59 88888.00 2024-01-16 05:07:51.405 016 15857.22 494.16 52625.56 88888.00 2024-01-16 05:07:51.905 016 15857.17 494.18 52625.52 88888.00 2024-01-16 05:07:52.405 016 15857.11 494.16 52625.45 88888.00 2024-01-16 05:07:52.905 016 15857.06 494.10 52625.41 88888.00 2024-01-16 05:07:53.405 016 15857.12 494.06 52625.44 88888.00 2024-01-16 05:07:53.905 016 15857.12 494.07 52625.44 88888.00 2024-01-16 05:07:54.405 016 15857.14 494.12 52625.45 88888.00 2024-01-16 05:07:54.905 016 15857.07 494.11 52625.43 88888.00 2024-01-16 05:07:55.405 016 15857.08 494.12 52625.45 88888.00 2024-01-16 05:07:55.905 016 15857.06 494.14 52625.44 88888.00 2024-01-16 05:07:56.405 016 15857.03 494.11 52625.46 88888.00 2024-01-16 05:07:56.905 016 15856.96 494.11 52625.47 88888.00 2024-01-16 05:07:57.405 016 15856.96 494.09 52625.46 88888.00 2024-01-16 05:07:57.905 016 15856.96 494.09 52625.44 88888.00 2024-01-16 05:07:58.405 016 15856.99 494.10 52625.46 88888.00 2024-01-16 05:07:58.905 016 15857.01 494.09 52625.42 88888.00 2024-01-16 05:07:59.405 016 15856.97 494.05 52625.36 88888.00 2024-01-16 05:07:59.905 016 15856.90 494.05 52625.38 88888.00 2024-01-16 05:08:00.405 016 15856.89 494.06 52625.39 88888.00 2024-01-16 05:08:00.905 016 15856.92 494.04 52625.35 88888.00 2024-01-16 05:08:01.405 016 15856.93 494.00 52625.38 88888.00 2024-01-16 05:08:01.905 016 15856.96 493.97 52625.40 88888.00 2024-01-16 05:08:02.405 016 15856.94 493.95 52625.30 88888.00 2024-01-16 05:08:02.905 016 15856.92 493.90 52625.25 88888.00 2024-01-16 05:08:03.405 016 15856.89 493.90 52625.24 88888.00 2024-01-16 05:08:03.905 016 15856.90 493.93 52625.26 88888.00 2024-01-16 05:08:04.405 016 15856.87 493.94 52625.27 88888.00 2024-01-16 05:08:04.905 016 15856.87 493.94 52625.33 88888.00 2024-01-16 05:08:05.405 016 15856.84 493.94 52625.38 88888.00 2024-01-16 05:08:05.905 016 15856.80 493.93 52625.38 88888.00 2024-01-16 05:08:06.405 016 15856.77 493.90 52625.36 88888.00 2024-01-16 05:08:06.905 016 15856.74 493.89 52625.36 88888.00 2024-01-16 05:08:07.405 016 15856.76 493.90 52625.35 88888.00 2024-01-16 05:08:07.905 016 15856.77 493.92 52625.37 88888.00 2024-01-16 05:08:08.405 016 15856.76 493.90 52625.37 88888.00 2024-01-16 05:08:08.905 016 15856.72 493.88 52625.37 88888.00 2024-01-16 05:08:09.405 016 15856.75 493.86 52625.41 88888.00 2024-01-16 05:08:09.905 016 15856.74 493.84 52625.41 88888.00 2024-01-16 05:08:10.405 016 15856.72 493.85 52625.39 88888.00 2024-01-16 05:08:10.905 016 15856.74 493.85 52625.44 88888.00 2024-01-16 05:08:11.405 016 15856.71 493.83 52625.45 88888.00 2024-01-16 05:08:11.905 016 15856.69 493.81 52625.40 88888.00 2024-01-16 05:08:12.405 016 15856.67 493.81 52625.44 88888.00 2024-01-16 05:08:12.905 016 15856.68 493.81 52625.44 88888.00 2024-01-16 05:08:13.405 016 15856.66 493.79 52625.41 88888.00 2024-01-16 05:08:13.905 016 15856.66 493.75 52625.35 88888.00 2024-01-16 05:08:14.405 016 15856.67 493.71 52625.37 88888.00 2024-01-16 05:08:14.905 016 15856.59 493.69 52625.27 88888.00 2024-01-16 05:08:15.405 016 15856.59 493.69 52625.25 88888.00 2024-01-16 05:08:15.905 016 15856.60 493.68 52625.26 88888.00 2024-01-16 05:08:16.405 016 15856.60 493.66 52625.30 88888.00 2024-01-16 05:08:16.905 016 15856.65 493.71 52625.36 88888.00 2024-01-16 05:08:17.405 016 15856.67 493.74 52625.32 88888.00 2024-01-16 05:08:17.905 016 15856.66 493.72 52625.29 88888.00 2024-01-16 05:08:18.405 016 15856.60 493.71 52625.24 88888.00 2024-01-16 05:08:18.905 016 15856.56 493.66 52625.22 88888.00 2024-01-16 05:08:19.405 016 15856.53 493.63 52625.25 88888.00 2024-01-16 05:08:19.905 016 15856.53 493.60 52625.21 88888.00 2024-01-16 05:08:20.405 016 15856.48 493.61 52625.19 88888.00 2024-01-16 05:08:20.905 016 15856.47 493.62 52625.16 88888.00 2024-01-16 05:08:21.905 016 15856.51 493.58 52625.17 88888.00 2024-01-16 05:08:22.405 016 15856.44 493.59 52625.15 88888.00 2024-01-16 05:08:22.905 016 15856.44 493.63 52625.17 88888.00 2024-01-16 05:08:23.405 016 15856.42 493.68 52625.18 88888.00 2024-01-16 05:08:23.905 016 15856.41 493.63 52625.13 88888.00 2024-01-16 05:08:24.405 016 15856.42 493.55 52625.18 88888.00 2024-01-16 05:08:24.905 016 15856.40 493.58 52625.22 88888.00 2024-01-16 05:08:25.405 016 15856.35 493.61 52625.28 88888.00 2024-01-16 05:08:25.905 016 15856.32 493.59 52625.26 88888.00 2024-01-16 05:08:26.405 016 15856.26 493.52 52625.23 88888.00 2024-01-16 05:08:26.905 016 15856.26 493.51 52625.27 88888.00 2024-01-16 05:08:27.405 016 15856.25 493.50 52625.23 88888.00 2024-01-16 05:08:27.905 016 15856.19 493.50 52625.10 88888.00 2024-01-16 05:08:28.405 016 15856.21 493.51 52625.11 88888.00 2024-01-16 05:08:28.905 016 15856.20 493.45 52625.10 88888.00 2024-01-16 05:08:29.405 016 15856.19 493.44 52625.11 88888.00 2024-01-16 05:08:29.905 016 15856.20 493.48 52625.18 88888.00 2024-01-16 05:08:30.405 016 15856.16 493.52 52625.13 88888.00 2024-01-16 05:08:30.905 016 15856.13 493.51 52625.12 88888.00 2024-01-16 05:08:31.905 016 15856.11 493.54 52625.18 88888.00 2024-01-16 05:08:32.405 016 15856.08 493.52 52625.22 88888.00 2024-01-16 05:08:32.905 016 15856.06 493.55 52625.16 88888.00 2024-01-16 05:08:33.405 016 15856.06 493.51 52625.12 88888.00 2024-01-16 05:08:33.905 016 15855.99 493.45 52625.11 88888.00 2024-01-16 05:08:34.405 016 15856.02 493.45 52625.10 88888.00 2024-01-16 05:08:34.905 016 15855.99 493.49 52625.02 88888.00 2024-01-16 05:08:35.405 016 15855.93 493.45 52625.04 88888.00 2024-01-16 05:08:35.905 016 15855.88 493.44 52625.05 88888.00 2024-01-16 05:08:36.405 016 15855.86 493.43 52625.07 88888.00 2024-01-16 05:08:36.905 016 15855.86 493.44 52625.07 88888.00 2024-01-16 05:08:37.405 016 15855.88 493.44 52625.06 88888.00 2024-01-16 05:08:37.905 016 15855.88 493.42 52625.06 88888.00 2024-01-16 05:08:38.405 016 15855.86 493.42 52625.03 88888.00 2024-01-16 05:08:38.905 016 15855.86 493.43 52625.12 88888.00 2024-01-16 05:08:39.405 016 15855.79 493.36 52625.17 88888.00 2024-01-16 05:08:39.905 016 15855.75 493.35 52625.12 88888.00 2024-01-16 05:08:40.405 016 15855.75 493.35 52625.21 88888.00 2024-01-16 05:08:40.905 016 15855.75 493.37 52625.22 88888.00 2024-01-16 05:08:41.905 016 15855.72 493.36 52625.19 88888.00 2024-01-16 05:08:42.405 016 15855.68 493.37 52625.19 88888.00 2024-01-16 05:08:42.905 016 15855.59 493.37 52625.16 88888.00 2024-01-16 05:08:43.405 016 15855.58 493.37 52625.17 88888.00 2024-01-16 05:08:43.905 016 15855.59 493.41 52625.16 88888.00 2024-01-16 05:08:44.405 016 15855.59 493.40 52625.18 88888.00 2024-01-16 05:08:44.905 016 15855.56 493.40 52625.18 88888.00 2024-01-16 05:08:45.405 016 15855.51 493.40 52625.16 88888.00 2024-01-16 05:08:45.905 016 15855.50 493.37 52625.16 88888.00 2024-01-16 05:08:46.405 016 15855.49 493.41 52625.18 88888.00 2024-01-16 05:08:46.905 016 15855.47 493.42 52625.18 88888.00 2024-01-16 05:08:47.405 016 15855.44 493.41 52625.15 88888.00 2024-01-16 05:08:47.905 016 15855.44 493.38 52625.12 88888.00 2024-01-16 05:08:48.405 016 15855.42 493.43 52625.13 88888.00 2024-01-16 05:08:48.905 016 15855.43 493.48 52625.19 88888.00 2024-01-16 05:08:49.405 016 15855.39 493.48 52625.13 88888.00 2024-01-16 05:08:49.905 016 15855.42 493.46 52625.10 88888.00 2024-01-16 05:08:50.405 016 15855.38 493.44 52625.10 88888.00 2024-01-16 05:08:50.905 016 15855.33 493.42 52625.10 88888.00 2024-01-16 05:08:51.405 016 15855.30 493.40 52625.10 88888.00 2024-01-16 05:08:51.905 016 15855.32 493.42 52625.15 88888.00 2024-01-16 05:08:52.405 016 15855.27 493.41 52625.11 88888.00 2024-01-16 05:08:52.905 016 15855.29 493.38 52625.07 88888.00 2024-01-16 05:08:53.405 016 15855.27 493.40 52625.11 88888.00 2024-01-16 05:08:53.905 016 15855.31 493.41 52625.08 88888.00 2024-01-16 05:08:54.405 016 15855.29 493.41 52625.11 88888.00 2024-01-16 05:08:54.905 016 15855.27 493.35 52625.20 88888.00 2024-01-16 05:08:55.405 016 15855.25 493.36 52625.19 88888.00 2024-01-16 05:08:55.905 016 15855.23 493.37 52625.17 88888.00 2024-01-16 05:08:56.405 016 15855.21 493.35 52625.08 88888.00 2024-01-16 05:08:56.905 016 15855.18 493.34 52625.01 88888.00 2024-01-16 05:08:57.405 016 15855.21 493.34 52624.98 88888.00 2024-01-16 05:08:57.905 016 15855.22 493.34 52624.99 88888.00 2024-01-16 05:08:58.405 016 15855.22 493.35 52625.07 88888.00 2024-01-16 05:08:58.905 016 15855.24 493.36 52625.06 88888.00 2024-01-16 05:08:59.405 016 15855.22 493.40 52625.05 88888.00 2024-01-16 05:08:59.905 016 15855.15 493.36 52625.07 88888.00 2024-01-16 05:09:00.405 016 15855.11 493.29 52625.12 88888.00 2024-01-16 05:09:00.905 016 15855.14 493.25 52625.09 88888.00 2024-01-16 05:09:01.405 016 15855.14 493.25 52625.04 88888.00 2024-01-16 05:09:01.905 016 15855.12 493.28 52625.02 88888.00 2024-01-16 05:09:02.405 016 15855.11 493.27 52625.02 88888.00 2024-01-16 05:09:02.905 016 15855.11 493.26 52625.01 88888.00 2024-01-16 05:09:03.405 016 15855.08 493.26 52624.96 88888.00 2024-01-16 05:09:03.905 016 15855.06 493.27 52624.96 88888.00 2024-01-16 05:09:04.405 016 15855.07 493.26 52624.99 88888.00 2024-01-16 05:09:04.905 016 15855.05 493.23 52624.99 88888.00 2024-01-16 05:09:05.405 016 15855.02 493.20 52625.03 88888.00 2024-01-16 05:09:05.905 016 15855.04 493.19 52625.01 88888.00 2024-01-16 05:09:06.405 016 15855.03 493.15 52625.03 88888.00 2024-01-16 05:09:06.905 016 15855.03 493.18 52625.02 88888.00 2024-01-16 05:09:07.405 016 15854.98 493.24 52625.05 88888.00 2024-01-16 05:09:07.905 016 15854.99 493.23 52625.10 88888.00 2024-01-16 05:09:08.405 016 15854.99 493.21 52625.03 88888.00 2024-01-16 05:09:08.905 016 15854.96 493.25 52625.06 88888.00 2024-01-16 05:09:09.905 016 15854.98 493.28 52625.00 88888.00 2024-01-16 05:09:10.405 016 15854.94 493.27 52624.98 88888.00 2024-01-16 05:09:10.905 016 15854.93 493.28 52624.98 88888.00 2024-01-16 05:09:11.405 016 15854.93 493.29 52624.98 88888.00 2024-01-16 05:09:11.905 016 15854.91 493.31 52624.99 88888.00 2024-01-16 05:09:12.405 016 15854.87 493.32 52625.04 88888.00 2024-01-16 05:09:12.905 016 15854.86 493.28 52625.08 88888.00 2024-01-16 05:09:13.405 016 15854.88 493.25 52625.06 88888.00 2024-01-16 05:09:13.905 016 15854.85 493.25 52625.05 88888.00 2024-01-16 05:09:14.405 016 15854.81 493.23 52625.08 88888.00 2024-01-16 05:09:14.905 016 15854.75 493.25 52625.11 88888.00 2024-01-16 05:09:15.405 016 15854.72 493.25 52625.15 88888.00 2024-01-16 05:09:15.905 016 15854.71 493.25 52625.10 88888.00 2024-01-16 05:09:16.405 016 15854.71 493.28 52625.12 88888.00 2024-01-16 05:09:16.905 016 15854.71 493.32 52625.12 88888.00 2024-01-16 05:09:17.405 016 15854.70 493.37 52625.07 88888.00 2024-01-16 05:09:17.905 016 15854.67 493.42 52625.06 88888.00 2024-01-16 05:09:18.405 016 15854.66 493.42 52625.08 88888.00 2024-01-16 05:09:18.905 016 15854.62 493.40 52625.10 88888.00 2024-01-16 05:09:19.405 016 15854.62 493.40 52625.13 88888.00 2024-01-16 05:09:19.906 016 15854.57 493.42 52625.13 88888.00 2024-01-16 05:09:20.406 016 15854.55 493.42 52625.11 88888.00 2024-01-16 05:09:20.906 016 15854.54 493.45 52625.15 88888.00 2024-01-16 05:09:21.406 016 15854.50 493.45 52625.15 88888.00 2024-01-16 05:09:21.906 016 15854.52 493.45 52625.17 88888.00 2024-01-16 05:09:22.406 016 15854.59 493.46 52625.16 88888.00 2024-01-16 05:09:22.906 016 15854.54 493.49 52625.18 88888.00 2024-01-16 05:09:23.406 016 15854.49 493.50 52625.18 88888.00 2024-01-16 05:09:23.906 016 15854.42 493.52 52625.17 88888.00 2024-01-16 05:09:24.406 016 15854.43 493.55 52625.16 88888.00 2024-01-16 05:09:24.906 016 15854.44 493.54 52625.17 88888.00 2024-01-16 05:09:25.406 016 15854.44 493.55 52625.13 88888.00 2024-01-16 05:09:25.906 016 15854.44 493.59 52625.17 88888.00 2024-01-16 05:09:26.406 016 15854.42 493.59 52625.19 88888.00 2024-01-16 05:09:26.906 016 15854.40 493.57 52625.23 88888.00 2024-01-16 05:09:27.406 016 15854.39 493.54 52625.22 88888.00 2024-01-16 05:09:27.906 016 15854.42 493.55 52625.22 88888.00 2024-01-16 05:09:28.406 016 15854.49 493.59 52625.23 88888.00 2024-01-16 05:09:28.906 016 15854.48 493.62 52625.26 88888.00 2024-01-16 05:09:29.406 016 15854.44 493.60 52625.28 88888.00 2024-01-16 05:09:29.906 016 15854.40 493.61 52625.27 88888.00 2024-01-16 05:09:30.406 016 15854.40 493.63 52625.31 88888.00 2024-01-16 05:09:30.906 016 15854.40 493.66 52625.30 88888.00 2024-01-16 05:09:31.406 016 15854.44 493.63 52625.26 88888.00 2024-01-16 05:09:31.906 016 15854.41 493.67 52625.27 88888.00 2024-01-16 05:09:32.406 016 15854.39 493.69 52625.28 88888.00 2024-01-16 05:09:32.906 016 15854.39 493.71 52625.28 88888.00 2024-01-16 05:09:33.406 016 15854.33 493.72 52625.28 88888.00 2024-01-16 05:09:33.906 016 15854.34 493.72 52625.30 88888.00 2024-01-16 05:09:34.406 016 15854.35 493.72 52625.31 88888.00 2024-01-16 05:09:34.906 016 15854.32 493.70 52625.29 88888.00 2024-01-16 05:09:35.406 016 15854.30 493.67 52625.29 88888.00 2024-01-16 05:09:35.906 016 15854.32 493.69 52625.32 88888.00 2024-01-16 05:09:36.406 016 15854.29 493.68 52625.31 88888.00 2024-01-16 05:09:36.906 016 15854.32 493.69 52625.32 88888.00 2024-01-16 05:09:37.406 016 15854.35 493.74 52625.35 88888.00 2024-01-16 05:09:37.906 016 15854.30 493.75 52625.30 88888.00 2024-01-16 05:09:38.406 016 15854.25 493.72 52625.29 88888.00 2024-01-16 05:09:38.906 016 15854.21 493.70 52625.28 88888.00 2024-01-16 05:09:39.406 016 15854.26 493.69 52625.27 88888.00 2024-01-16 05:09:39.906 016 15854.24 493.75 52625.30 88888.00 2024-01-16 05:09:40.406 016 15854.27 493.79 52625.33 88888.00 2024-01-16 05:09:40.906 016 15854.30 493.81 52625.33 88888.00 2024-01-16 05:09:41.406 016 15854.32 493.85 52625.32 88888.00 2024-01-16 05:09:41.906 016 15854.29 493.83 52625.28 88888.00 2024-01-16 05:09:42.406 016 15854.32 493.85 52625.29 88888.00 2024-01-16 05:09:43.406 016 15854.26 493.84 52625.37 88888.00 2024-01-16 05:09:43.906 016 15854.26 493.87 52625.31 88888.00 2024-01-16 05:09:44.406 016 15854.29 493.88 52625.29 88888.00 2024-01-16 05:09:44.906 016 15854.29 493.90 52625.36 88888.00 2024-01-16 05:09:45.406 016 15854.26 493.92 52625.32 88888.00 2024-01-16 05:09:45.906 016 15854.22 493.90 52625.29 88888.00 2024-01-16 05:09:46.406 016 15854.23 493.90 52625.32 88888.00 2024-01-16 05:09:46.906 016 15854.21 493.92 52625.32 88888.00 2024-01-16 05:09:47.406 016 15854.21 493.90 52625.36 88888.00 2024-01-16 05:09:47.906 016 15854.21 493.92 52625.33 88888.00 2024-01-16 05:09:48.406 016 15854.24 493.92 52625.38 88888.00 2024-01-16 05:09:48.906 016 15854.18 493.93 52625.39 88888.00 2024-01-16 05:09:49.406 016 15854.18 493.89 52625.37 88888.00 2024-01-16 05:09:49.906 016 15854.21 493.90 52625.40 88888.00 2024-01-16 05:09:50.406 016 15854.17 493.96 52625.45 88888.00 2024-01-16 05:09:50.906 016 15854.12 493.97 52625.47 88888.00 2024-01-16 05:09:51.406 016 15854.14 493.95 52625.44 88888.00 2024-01-16 05:09:51.906 016 15854.16 493.98 52625.44 88888.00 2024-01-16 05:09:52.406 016 15854.17 494.02 52625.47 88888.00 2024-01-16 05:09:53.406 016 15854.17 494.03 52625.30 88888.00 2024-01-16 05:09:53.906 016 15854.21 494.04 52625.31 88888.00 2024-01-16 05:09:54.406 016 15854.22 494.09 52625.36 88888.00 2024-01-16 05:09:54.906 016 15854.21 494.09 52625.46 88888.00 2024-01-16 05:09:55.406 016 15854.20 494.09 52625.46 88888.00 2024-01-16 05:09:55.906 016 15854.16 494.10 52625.43 88888.00 2024-01-16 05:09:56.406 016 15854.12 494.10 52625.43 88888.00 2024-01-16 05:09:56.906 016 15854.12 494.14 52625.50 88888.00 2024-01-16 05:09:57.406 016 15854.13 494.19 52625.57 88888.00 2024-01-16 05:09:57.906 016 15854.13 494.18 52625.60 88888.00 2024-01-16 05:09:58.406 016 15854.11 494.16 52625.61 88888.00 2024-01-16 05:09:58.906 016 15854.12 494.20 52625.61 88888.00 2024-01-16 05:09:59.406 016 15854.11 494.24 52625.62 88888.00 2024-01-16 05:09:59.906 016 15854.06 494.20 52625.63 88888.00 2024-01-16 05:10:00.406 016 15854.12 494.22 52625.57 88888.00 2024-01-16 05:10:00.906 016 15854.13 494.26 52625.55 88888.00 2024-01-16 05:10:01.406 016 15854.09 494.26 52625.61 88888.00 2024-01-16 05:10:01.906 016 15854.03 494.30 52625.58 88888.00 2024-01-16 05:10:02.406 016 15854.03 494.31 52625.60 88888.00 2024-01-16 05:10:03.406 016 15854.09 494.37 52625.59 88888.00 2024-01-16 05:10:03.906 016 15854.08 494.38 52625.53 88888.00 2024-01-16 05:10:04.406 016 15854.07 494.38 52625.60 88888.00 2024-01-16 05:10:04.906 016 15854.08 494.32 52625.61 88888.00 2024-01-16 05:10:05.406 016 15854.07 494.35 52625.64 88888.00 2024-01-16 05:10:05.906 016 15854.08 494.36 52625.67 88888.00 2024-01-16 05:10:06.406 016 15854.09 494.38 52625.63 88888.00 2024-01-16 05:10:06.906 016 15854.07 494.39 52625.64 88888.00 2024-01-16 05:10:07.406 016 15854.02 494.38 52625.61 88888.00 2024-01-16 05:10:07.906 016 15854.02 494.41 52625.61 88888.00 2024-01-16 05:10:08.406 016 15854.02 494.46 52625.69 88888.00 2024-01-16 05:10:08.906 016 15854.00 494.47 52625.70 88888.00 2024-01-16 05:10:09.406 016 15853.98 494.42 52625.70 88888.00 2024-01-16 05:10:09.906 016 15854.00 494.44 52625.70 88888.00 2024-01-16 05:10:10.406 016 15854.03 494.48 52625.78 88888.00 2024-01-16 05:10:10.906 016 15854.00 494.47 52625.82 88888.00 2024-01-16 05:10:11.406 016 15853.96 494.45 52625.82 88888.00 2024-01-16 05:10:11.906 016 15853.95 494.47 52625.85 88888.00 2024-01-16 05:10:12.406 016 15853.94 494.50 52625.89 88888.00 2024-01-16 05:10:12.906 016 15853.94 494.49 52625.90 88888.00 2024-01-16 05:10:13.406 016 15853.90 494.49 52625.88 88888.00 2024-01-16 05:10:13.906 016 15853.90 494.50 52625.88 88888.00 2024-01-16 05:10:14.406 016 15853.90 494.58 52625.86 88888.00 2024-01-16 05:10:14.906 016 15853.89 494.59 52625.85 88888.00 2024-01-16 05:10:15.406 016 15853.89 494.56 52625.89 88888.00 2024-01-16 05:10:15.906 016 15853.87 494.57 52625.86 88888.00 2024-01-16 05:10:16.406 016 15853.88 494.63 52625.88 88888.00 2024-01-16 05:10:16.906 016 15853.88 494.65 52625.90 88888.00 2024-01-16 05:10:17.406 016 15853.84 494.63 52625.90 88888.00 2024-01-16 05:10:17.906 016 15853.84 494.61 52625.89 88888.00 2024-01-16 05:10:18.406 016 15853.80 494.63 52625.90 88888.00 2024-01-16 05:10:18.906 016 15853.79 494.63 52625.95 88888.00 2024-01-16 05:10:19.406 016 15853.80 494.65 52625.96 88888.00 2024-01-16 05:10:19.906 016 15853.78 494.71 52625.99 88888.00 2024-01-16 05:10:20.406 016 15853.77 494.75 52626.03 88888.00 2024-01-16 05:10:20.906 016 15853.77 494.79 52626.00 88888.00 2024-01-16 05:10:21.406 016 15853.75 494.80 52625.95 88888.00 2024-01-16 05:10:21.906 016 15853.79 494.80 52626.00 88888.00 2024-01-16 05:10:22.406 016 15853.76 494.82 52626.03 88888.00 2024-01-16 05:10:22.906 016 15853.71 494.84 52626.06 88888.00 2024-01-16 05:10:23.406 016 15853.72 494.83 52626.09 88888.00 2024-01-16 05:10:23.906 016 15853.73 494.85 52626.12 88888.00 2024-01-16 05:10:24.406 016 15853.79 494.88 52626.12 88888.00 2024-01-16 05:10:24.906 016 15853.82 494.96 52626.18 88888.00 2024-01-16 05:10:25.406 016 15853.86 494.97 52626.17 88888.00 2024-01-16 05:10:25.906 016 15853.80 494.93 52626.18 88888.00 2024-01-16 05:10:26.406 016 15853.78 494.93 52626.19 88888.00 2024-01-16 05:10:26.906 016 15853.75 494.99 52626.09 88888.00 2024-01-16 05:10:27.406 016 15853.75 495.00 52626.04 88888.00 2024-01-16 05:10:27.906 016 15853.72 495.01 52626.04 88888.00 2024-01-16 05:10:28.406 016 15853.73 495.02 52626.03 88888.00 2024-01-16 05:10:28.906 016 15853.71 495.04 52626.03 88888.00 2024-01-16 05:10:29.406 016 15853.71 495.05 52626.04 88888.00 2024-01-16 05:10:29.906 016 15853.69 495.07 52626.09 88888.00 2024-01-16 05:10:30.406 016 15853.76 495.08 52626.07 88888.00 2024-01-16 05:10:30.906 016 15853.75 495.09 52626.06 88888.00 2024-01-16 05:10:31.406 016 15853.70 495.13 52626.08 88888.00 2024-01-16 05:10:31.906 016 15853.69 495.14 52626.09 88888.00 2024-01-16 05:10:32.406 016 15853.72 495.16 52626.12 88888.00 2024-01-16 05:10:32.906 016 15853.76 495.19 52626.18 88888.00 2024-01-16 05:10:33.406 016 15853.73 495.19 52626.20 88888.00 2024-01-16 05:10:33.906 016 15853.77 495.23 52626.21 88888.00 2024-01-16 05:10:34.406 016 15853.73 495.23 52626.19 88888.00 2024-01-16 05:10:34.906 016 15853.71 495.24 52626.24 88888.00 2024-01-16 05:10:35.406 016 15853.73 495.27 52626.25 88888.00 2024-01-16 05:10:35.906 016 15853.73 495.26 52626.20 88888.00 2024-01-16 05:10:36.406 016 15853.71 495.27 52626.18 88888.00 2024-01-16 05:10:36.906 016 15853.72 495.32 52626.20 88888.00 2024-01-16 05:10:37.406 016 15853.72 495.34 52626.23 88888.00 2024-01-16 05:10:37.906 016 15853.72 495.36 52626.24 88888.00 2024-01-16 05:10:38.406 016 15853.76 495.41 52626.25 88888.00 2024-01-16 05:10:38.906 016 15853.75 495.45 52626.29 88888.00 2024-01-16 05:10:39.406 016 15853.77 495.49 52626.31 88888.00 2024-01-16 05:10:39.906 016 15853.73 495.51 52626.31 88888.00 2024-01-16 05:10:40.406 016 15853.71 495.52 52626.29 88888.00 2024-01-16 05:10:40.906 016 15853.69 495.56 52626.29 88888.00 2024-01-16 05:10:41.406 016 15853.69 495.57 52626.29 88888.00 2024-01-16 05:10:41.906 016 15853.75 495.56 52626.28 88888.00 2024-01-16 05:10:42.406 016 15853.78 495.52 52626.27 88888.00 2024-01-16 05:10:42.906 016 15853.73 495.51 52626.25 88888.00 2024-01-16 05:10:43.406 016 15853.73 495.54 52626.27 88888.00 2024-01-16 05:10:43.906 016 15853.77 495.57 52626.32 88888.00 2024-01-16 05:10:44.906 016 15853.80 495.52 52626.33 88888.00 2024-01-16 05:10:45.406 016 15853.79 495.56 52626.29 88888.00 2024-01-16 05:10:45.906 016 15853.78 495.60 52626.31 88888.00 2024-01-16 05:10:46.406 016 15853.77 495.61 52626.27 88888.00 2024-01-16 05:10:46.906 016 15853.77 495.62 52626.29 88888.00 2024-01-16 05:10:47.406 016 15853.80 495.59 52626.34 88888.00 2024-01-16 05:10:47.906 016 15853.82 495.59 52626.28 88888.00 2024-01-16 05:10:48.406 016 15853.84 495.59 52626.25 88888.00 2024-01-16 05:10:48.906 016 15853.81 495.60 52626.26 88888.00 2024-01-16 05:10:49.406 016 15853.81 495.63 52626.28 88888.00 2024-01-16 05:10:49.906 016 15853.82 495.63 52626.26 88888.00 2024-01-16 05:10:50.406 016 15853.89 495.66 52626.32 88888.00 2024-01-16 05:10:50.906 016 15853.86 495.68 52626.36 88888.00 2024-01-16 05:10:51.406 016 15853.85 495.70 52626.39 88888.00 2024-01-16 05:10:51.906 016 15853.87 495.74 52626.40 88888.00 2024-01-16 05:10:52.406 016 15853.86 495.76 52626.45 88888.00 2024-01-16 05:10:52.906 016 15853.88 495.77 52626.50 88888.00 2024-01-16 05:10:53.406 016 15853.88 495.76 52626.53 88888.00 2024-01-16 05:10:53.906 016 15853.91 495.74 52626.62 88888.00 2024-01-16 05:10:54.406 016 15853.90 495.77 52626.63 88888.00 2024-01-16 05:10:54.906 016 15853.90 495.80 52626.62 88888.00 2024-01-16 05:10:55.406 016 15853.91 495.84 52626.57 88888.00 2024-01-16 05:10:55.906 016 15853.94 495.90 52626.60 88888.00 2024-01-16 05:10:56.406 016 15853.91 495.91 52626.61 88888.00 2024-01-16 05:10:56.906 016 15853.89 495.91 52626.59 88888.00 2024-01-16 05:10:57.406 016 15853.90 495.90 52626.59 88888.00 2024-01-16 05:10:57.906 016 15853.96 495.88 52626.54 88888.00 2024-01-16 05:10:58.406 016 15854.03 495.90 52626.53 88888.00 2024-01-16 05:10:58.906 016 15854.02 495.92 52626.60 88888.00 2024-01-16 05:10:59.406 016 15853.98 495.94 52626.56 88888.00 2024-01-16 05:10:59.906 016 15853.95 495.94 52626.59 88888.00 2024-01-16 05:11:00.406 016 15853.99 495.95 52626.61 88888.00 2024-01-16 05:11:00.906 016 15854.02 495.99 52626.70 88888.00 2024-01-16 05:11:01.406 016 15854.06 496.01 52626.70 88888.00 2024-01-16 05:11:01.906 016 15854.05 496.00 52626.71 88888.00 2024-01-16 05:11:02.406 016 15854.08 495.97 52626.77 88888.00 2024-01-16 05:11:02.906 016 15854.11 496.03 52626.78 88888.00 2024-01-16 05:11:03.406 016 15854.06 496.06 52626.76 88888.00 2024-01-16 05:11:03.906 016 15854.00 496.05 52626.65 88888.00 2024-01-16 05:11:04.406 016 15853.97 496.06 52626.66 88888.00 2024-01-16 05:11:04.906 016 15853.96 496.08 52626.73 88888.00 2024-01-16 05:11:05.406 016 15853.99 496.08 52626.80 88888.00 2024-01-16 05:11:05.906 016 15854.00 496.09 52626.81 88888.00 2024-01-16 05:11:06.406 016 15854.05 496.13 52626.81 88888.00 2024-01-16 05:11:06.906 016 15854.04 496.14 52626.86 88888.00 2024-01-16 05:11:07.406 016 15854.07 496.11 52626.86 88888.00 2024-01-16 05:11:07.906 016 15854.08 496.13 52626.90 88888.00 2024-01-16 05:11:08.406 016 15854.11 496.22 52626.93 88888.00 2024-01-16 05:11:08.906 016 15854.13 496.23 52626.91 88888.00 2024-01-16 05:11:09.406 016 15854.09 496.26 52626.92 88888.00 2024-01-16 05:11:09.906 016 15854.08 496.28 52626.96 88888.00 2024-01-16 05:11:10.406 016 15854.09 496.26 52626.99 88888.00 2024-01-16 05:11:10.906 016 15854.14 496.27 52626.96 88888.00 2024-01-16 05:11:11.406 016 15854.14 496.27 52626.91 88888.00 2024-01-16 05:11:11.906 016 15854.12 496.30 52626.96 88888.00 2024-01-16 05:11:12.906 016 15854.15 496.29 52627.01 88888.00 2024-01-16 05:11:13.406 016 15854.14 496.34 52626.98 88888.00 2024-01-16 05:11:13.906 016 15854.13 496.37 52626.98 88888.00 2024-01-16 05:11:14.406 016 15854.11 496.39 52627.05 88888.00 2024-01-16 05:11:14.906 016 15854.13 496.36 52627.06 88888.00 2024-01-16 05:11:15.406 016 15854.17 496.42 52627.10 88888.00 2024-01-16 05:11:15.906 016 15854.20 496.46 52627.10 88888.00 2024-01-16 05:11:16.406 016 15854.18 496.49 52627.08 88888.00 2024-01-16 05:11:16.906 016 15854.24 496.51 52627.12 88888.00 2024-01-16 05:11:17.406 016 15854.24 496.53 52627.13 88888.00 2024-01-16 05:11:17.906 016 15854.23 496.55 52627.09 88888.00 2024-01-16 05:11:18.406 016 15854.20 496.51 52627.10 88888.00 2024-01-16 05:11:18.906 016 15854.20 496.56 52627.13 88888.00 2024-01-16 05:11:19.406 016 15854.23 496.58 52627.16 88888.00 2024-01-16 05:11:19.906 016 15854.23 496.58 52627.17 88888.00 2024-01-16 05:11:20.406 016 15854.23 496.58 52627.22 88888.00 2024-01-16 05:11:20.906 016 15854.27 496.60 52627.26 88888.00 2024-01-16 05:11:21.406 016 15854.30 496.66 52627.29 88888.00 2024-01-16 05:11:21.906 016 15854.30 496.71 52627.37 88888.00 2024-01-16 05:11:22.906 016 15854.26 496.68 52627.40 88888.00 2024-01-16 05:11:23.406 016 15854.24 496.71 52627.45 88888.00 2024-01-16 05:11:23.906 016 15854.24 496.72 52627.40 88888.00 2024-01-16 05:11:24.406 016 15854.25 496.74 52627.37 88888.00 2024-01-16 05:11:24.906 016 15854.24 496.79 52627.34 88888.00 2024-01-16 05:11:25.406 016 15854.26 496.80 52627.32 88888.00 2024-01-16 05:11:25.906 016 15854.29 496.82 52627.32 88888.00 2024-01-16 05:11:26.406 016 15854.24 496.84 52627.30 88888.00 2024-01-16 05:11:26.906 016 15854.23 496.82 52627.32 88888.00 2024-01-16 05:11:27.406 016 15854.25 496.88 52627.34 88888.00 2024-01-16 05:11:27.906 016 15854.29 496.90 52627.32 88888.00 2024-01-16 05:11:28.406 016 15854.32 496.90 52627.33 88888.00 2024-01-16 05:11:28.906 016 15854.32 496.90 52627.42 88888.00 2024-01-16 05:11:29.406 016 15854.32 496.94 52627.49 88888.00 2024-01-16 05:11:29.906 016 15854.29 496.97 52627.52 88888.00 2024-01-16 05:11:30.406 016 15854.31 496.99 52627.54 88888.00 2024-01-16 05:11:30.906 016 15854.34 496.99 52627.53 88888.00 2024-01-16 05:11:31.406 016 15854.34 496.95 52627.50 88888.00 2024-01-16 05:11:31.906 016 15854.34 496.97 52627.52 88888.00 2024-01-16 05:11:32.406 016 15854.35 497.01 52627.53 88888.00 2024-01-16 05:11:32.906 016 15854.35 497.06 52627.44 88888.00 2024-01-16 05:11:33.406 016 15854.39 497.12 52627.48 88888.00 2024-01-16 05:11:33.906 016 15854.38 497.11 52627.47 88888.00 2024-01-16 05:11:34.406 016 15854.36 497.11 52627.46 88888.00 2024-01-16 05:11:34.906 016 15854.42 497.07 52627.47 88888.00 2024-01-16 05:11:35.406 016 15854.39 497.11 52627.47 88888.00 2024-01-16 05:11:35.906 016 15854.38 497.13 52627.48 88888.00 2024-01-16 05:11:36.406 016 15854.38 497.15 52627.53 88888.00 2024-01-16 05:11:36.906 016 15854.38 497.16 52627.53 88888.00 2024-01-16 05:11:37.406 016 15854.43 497.17 52627.58 88888.00 2024-01-16 05:11:37.906 016 15854.44 497.20 52627.59 88888.00 2024-01-16 05:11:38.406 016 15854.43 497.22 52627.65 88888.00 2024-01-16 05:11:38.906 016 15854.44 497.24 52627.63 88888.00 2024-01-16 05:11:39.406 016 15854.45 497.24 52627.62 88888.00 2024-01-16 05:11:39.906 016 15854.54 497.27 52627.62 88888.00 2024-01-16 05:11:40.406 016 15854.53 497.30 52627.55 88888.00 2024-01-16 05:11:40.906 016 15854.49 497.30 52627.51 88888.00 2024-01-16 05:11:41.406 016 15854.49 497.34 52627.51 88888.00 2024-01-16 05:11:41.906 016 15854.50 497.37 52627.58 88888.00 2024-01-16 05:11:42.406 016 15854.49 497.35 52627.63 88888.00 2024-01-16 05:11:42.906 016 15854.53 497.34 52627.62 88888.00 2024-01-16 05:11:43.406 016 15854.53 497.34 52627.62 88888.00 2024-01-16 05:11:43.906 016 15854.57 497.42 52627.66 88888.00 2024-01-16 05:11:44.406 016 15854.54 497.44 52627.71 88888.00 2024-01-16 05:11:44.906 016 15854.53 497.42 52627.69 88888.00 2024-01-16 05:11:45.406 016 15854.57 497.42 52627.66 88888.00 2024-01-16 05:11:45.906 016 15854.53 497.43 52627.65 88888.00 2024-01-16 05:11:46.406 016 15854.54 497.43 52627.67 88888.00 2024-01-16 05:11:46.906 016 15854.53 497.43 52627.65 88888.00 2024-01-16 05:11:47.406 016 15854.55 497.43 52627.64 88888.00 2024-01-16 05:11:47.906 016 15854.58 497.49 52627.69 88888.00 2024-01-16 05:11:48.406 016 15854.57 497.55 52627.79 88888.00 2024-01-16 05:11:48.906 016 15854.58 497.61 52627.78 88888.00 2024-01-16 05:11:49.406 016 15854.58 497.66 52627.74 88888.00 2024-01-16 05:11:49.906 016 15854.57 497.65 52627.73 88888.00 2024-01-16 05:11:50.406 016 15854.58 497.63 52627.81 88888.00 2024-01-16 05:11:50.906 016 15854.61 497.67 52627.82 88888.00 2024-01-16 05:11:51.406 016 15854.61 497.70 52627.79 88888.00 2024-01-16 05:11:51.906 016 15854.64 497.69 52627.82 88888.00 2024-01-16 05:11:52.406 016 15854.64 497.69 52627.81 88888.00 2024-01-16 05:11:52.906 016 15854.62 497.74 52627.79 88888.00 2024-01-16 05:11:53.406 016 15854.69 497.77 52627.85 88888.00 2024-01-16 05:11:53.906 016 15854.70 497.81 52627.81 88888.00 2024-01-16 05:11:54.406 016 15854.68 497.85 52627.79 88888.00 2024-01-16 05:11:54.906 016 15854.71 497.89 52627.74 88888.00 2024-01-16 05:11:55.406 016 15854.72 497.87 52627.77 88888.00 2024-01-16 05:11:55.906 016 15854.77 497.85 52627.77 88888.00 2024-01-16 05:11:56.406 016 15854.78 497.87 52627.80 88888.00 2024-01-16 05:11:56.906 016 15854.79 497.90 52627.82 88888.00 2024-01-16 05:11:57.406 016 15854.80 497.91 52627.79 88888.00 2024-01-16 05:11:57.906 016 15854.80 497.90 52627.80 88888.00 2024-01-16 05:11:58.406 016 15854.80 497.90 52627.82 88888.00 2024-01-16 05:11:58.906 016 15854.84 497.95 52627.85 88888.00 2024-01-16 05:11:59.406 016 15854.80 497.98 52627.88 88888.00 2024-01-16 05:11:59.906 016 15854.71 498.02 52627.85 88888.00 2024-01-16 05:12:00.406 016 15854.75 498.01 52627.83 88888.00 2024-01-16 05:12:00.906 016 15854.77 497.98 52627.75 88888.00 2024-01-16 05:12:01.406 016 15854.79 498.01 52627.77 88888.00 2024-01-16 05:12:01.906 016 15854.77 498.03 52627.75 88888.00 2024-01-16 05:12:02.406 016 15854.80 498.08 52627.78 88888.00 2024-01-16 05:12:02.906 016 15854.84 498.15 52627.78 88888.00 2024-01-16 05:12:03.406 016 15854.80 498.15 52627.70 88888.00 2024-01-16 05:12:03.906 016 15854.82 498.17 52627.68 88888.00 2024-01-16 05:12:04.406 016 15854.86 498.19 52627.71 88888.00 2024-01-16 05:12:04.906 016 15854.85 498.17 52627.78 88888.00 2024-01-16 05:12:05.406 016 15854.82 498.18 52627.84 88888.00 2024-01-16 05:12:05.906 016 15854.85 498.22 52627.84 88888.00 2024-01-16 05:12:06.406 016 15854.85 498.24 52627.81 88888.00 2024-01-16 05:12:06.906 016 15854.87 498.29 52627.81 88888.00 2024-01-16 05:12:07.406 016 15854.80 498.34 52627.77 88888.00 2024-01-16 05:12:07.906 016 15854.76 498.34 52627.69 88888.00 2024-01-16 05:12:08.406 016 15854.80 498.36 52627.69 88888.00 2024-01-16 05:12:08.906 016 15854.82 498.37 52627.69 88888.00 2024-01-16 05:12:09.406 016 15854.88 498.36 52627.73 88888.00 2024-01-16 05:12:09.906 016 15854.89 498.33 52627.75 88888.00 2024-01-16 05:12:10.406 016 15854.89 498.34 52627.77 88888.00 2024-01-16 05:12:10.906 016 15854.84 498.44 52627.74 88888.00 2024-01-16 05:12:11.406 016 15854.84 498.50 52627.71 88888.00 2024-01-16 05:12:11.906 016 15854.79 498.52 52627.72 88888.00 2024-01-16 05:12:12.406 016 15854.81 498.53 52627.84 88888.00 2024-01-16 05:12:12.906 016 15854.89 498.54 52627.82 88888.00 2024-01-16 05:12:13.406 016 15854.87 498.51 52627.78 88888.00 2024-01-16 05:12:13.906 016 15854.84 498.51 52627.75 88888.00 2024-01-16 05:12:14.406 016 15854.87 498.51 52627.73 88888.00 2024-01-16 05:12:14.906 016 15854.85 498.59 52627.70 88888.00 2024-01-16 05:12:15.406 016 15854.88 498.62 52627.66 88888.00 2024-01-16 05:12:16.406 016 15854.89 498.62 52627.60 88888.00 2024-01-16 05:12:16.906 016 15854.88 498.62 52627.67 88888.00 2024-01-16 05:12:17.406 016 15854.95 498.65 52627.70 88888.00 2024-01-16 05:12:17.906 016 15854.96 498.67 52627.73 88888.00 2024-01-16 05:12:18.406 016 15854.97 498.68 52627.71 88888.00 2024-01-16 05:12:18.906 016 15855.00 498.69 52627.77 88888.00 2024-01-16 05:12:19.406 016 15855.08 498.71 52627.79 88888.00 2024-01-16 05:12:19.906 016 15855.06 498.71 52627.74 88888.00 2024-01-16 05:12:20.406 016 15855.02 498.71 52627.74 88888.00 2024-01-16 05:12:20.906 016 15854.97 498.74 52627.77 88888.00 2024-01-16 05:12:21.406 016 15854.93 498.76 52627.77 88888.00 2024-01-16 05:12:21.906 016 15854.97 498.78 52627.72 88888.00 2024-01-16 05:12:22.406 016 15854.98 498.78 52627.67 88888.00 2024-01-16 05:12:22.906 016 15854.97 498.81 52627.71 88888.00 2024-01-16 05:12:23.406 016 15854.97 498.88 52627.71 88888.00 2024-01-16 05:12:23.906 016 15854.95 498.90 52627.68 88888.00 2024-01-16 05:12:24.406 016 15855.00 498.87 52627.64 88888.00 2024-01-16 05:12:24.906 016 15854.97 498.88 52627.68 88888.00 2024-01-16 05:12:25.406 016 15854.98 498.89 52627.69 88888.00 2024-01-16 05:12:25.906 016 15854.99 498.93 52627.74 88888.00 2024-01-16 05:12:26.406 016 15854.96 498.97 52627.75 88888.00 2024-01-16 05:12:26.906 016 15854.96 498.97 52627.74 88888.00 2024-01-16 05:12:27.406 016 15854.98 498.99 52627.78 88888.00 2024-01-16 05:12:27.906 016 15855.06 499.02 52627.79 88888.00 2024-01-16 05:12:28.406 016 15855.07 499.03 52627.74 88888.00 2024-01-16 05:12:28.906 016 15854.98 499.02 52627.71 88888.00 2024-01-16 05:12:29.406 016 15854.97 499.03 52627.64 88888.00 2024-01-16 05:12:29.906 016 15854.97 499.07 52627.60 88888.00 2024-01-16 05:12:30.406 016 15854.99 499.08 52627.58 88888.00 2024-01-16 05:12:30.906 016 15854.98 499.08 52627.58 88888.00 2024-01-16 05:12:31.406 016 15854.95 499.10 52627.57 88888.00 2024-01-16 05:12:31.906 016 15854.93 499.10 52627.59 88888.00 2024-01-16 05:12:32.406 016 15854.88 499.13 52627.57 88888.00 2024-01-16 05:12:32.906 016 15854.89 499.12 52627.60 88888.00 2024-01-16 05:12:33.406 016 15854.90 499.15 52627.60 88888.00 2024-01-16 05:12:33.906 016 15854.88 499.23 52627.64 88888.00 2024-01-16 05:12:34.406 016 15854.87 499.24 52627.65 88888.00 2024-01-16 05:12:34.906 016 15854.86 499.26 52627.67 88888.00 2024-01-16 05:12:35.406 016 15854.91 499.24 52627.65 88888.00 2024-01-16 05:12:36.406 016 15854.82 499.31 52627.52 88888.00 2024-01-16 05:12:36.906 016 15854.84 499.31 52627.49 88888.00 2024-01-16 05:12:37.406 016 15854.88 499.31 52627.50 88888.00 2024-01-16 05:12:37.906 016 15854.91 499.30 52627.54 88888.00 2024-01-16 05:12:38.406 016 15854.85 499.32 52627.51 88888.00 2024-01-16 05:12:38.906 016 15854.81 499.32 52627.46 88888.00 2024-01-16 05:12:39.406 016 15854.85 499.33 52627.45 88888.00 2024-01-16 05:12:39.906 016 15854.80 499.29 52627.44 88888.00 2024-01-16 05:12:40.406 016 15854.78 499.29 52627.51 88888.00 2024-01-16 05:12:40.906 016 15854.77 499.31 52627.52 88888.00 2024-01-16 05:12:41.406 016 15854.78 499.28 52627.50 88888.00 2024-01-16 05:12:41.906 016 15854.80 499.26 52627.44 88888.00 2024-01-16 05:12:42.406 016 15854.77 499.28 52627.46 88888.00 2024-01-16 05:12:42.906 016 15854.77 499.34 52627.44 88888.00 2024-01-16 05:12:43.406 016 15854.77 499.37 52627.38 88888.00 2024-01-16 05:12:43.906 016 15854.80 499.32 52627.38 88888.00 2024-01-16 05:12:44.406 016 15854.81 499.29 52627.37 88888.00 2024-01-16 05:12:44.906 016 15854.79 499.33 52627.33 88888.00 2024-01-16 05:12:45.406 016 15854.79 499.40 52627.32 88888.00 2024-01-16 05:12:46.406 016 15854.77 499.38 52627.25 88888.00 2024-01-16 05:12:46.906 016 15854.79 499.41 52627.22 88888.00 2024-01-16 05:12:47.406 016 15854.78 499.39 52627.24 88888.00 2024-01-16 05:12:47.906 016 15854.72 499.37 52627.24 88888.00 2024-01-16 05:12:48.406 016 15854.76 499.40 52627.25 88888.00 2024-01-16 05:12:48.906 016 15854.75 499.42 52627.25 88888.00 2024-01-16 05:12:49.406 016 15854.71 499.39 52627.23 88888.00 2024-01-16 05:12:49.906 016 15854.70 499.30 52627.22 88888.00 2024-01-16 05:12:50.406 016 15854.71 499.28 52627.20 88888.00 2024-01-16 05:12:50.906 016 15854.76 499.31 52627.14 88888.00 2024-01-16 05:12:51.406 016 15854.77 499.36 52627.12 88888.00 2024-01-16 05:12:51.906 016 15854.79 499.38 52627.12 88888.00 2024-01-16 05:12:52.406 016 15854.78 499.38 52627.12 88888.00 2024-01-16 05:12:52.906 016 15854.76 499.37 52627.08 88888.00 2024-01-16 05:12:53.406 016 15854.73 499.39 52627.10 88888.00 2024-01-16 05:12:53.906 016 15854.72 499.40 52627.18 88888.00 2024-01-16 05:12:54.406 016 15854.71 499.40 52627.21 88888.00 2024-01-16 05:12:54.906 016 15854.69 499.42 52627.24 88888.00 2024-01-16 05:12:55.406 016 15854.66 499.41 52627.23 88888.00 2024-01-16 05:12:56.406 016 15854.67 499.47 52627.11 88888.00 2024-01-16 05:12:56.906 016 15854.63 499.48 52627.07 88888.00 2024-01-16 05:12:57.406 016 15854.57 499.51 52627.06 88888.00 2024-01-16 05:12:57.906 016 15854.59 499.49 52627.07 88888.00 2024-01-16 05:12:58.406 016 15854.53 499.43 52627.06 88888.00 2024-01-16 05:12:58.906 016 15854.51 499.43 52627.06 88888.00 2024-01-16 05:12:59.406 016 15854.50 499.46 52627.05 88888.00 2024-01-16 05:12:59.906 016 15854.53 499.48 52627.08 88888.00 2024-01-16 05:13:00.406 016 15854.52 499.53 52627.10 88888.00 2024-01-16 05:13:00.906 016 15854.51 499.49 52627.07 88888.00 2024-01-16 05:13:01.406 016 15854.52 499.49 52627.06 88888.00 2024-01-16 05:13:01.906 016 15854.45 499.49 52627.09 88888.00 2024-01-16 05:13:02.406 016 15854.42 499.49 52627.11 88888.00 2024-01-16 05:13:02.906 016 15854.41 499.47 52627.07 88888.00 2024-01-16 05:13:03.406 016 15854.38 499.47 52627.03 88888.00 2024-01-16 05:13:03.906 016 15854.39 499.50 52626.96 88888.00 2024-01-16 05:13:04.406 016 15854.38 499.54 52626.96 88888.00 2024-01-16 05:13:04.906 016 15854.33 499.55 52626.92 88888.00 2024-01-16 05:13:05.406 016 15854.29 499.57 52626.92 88888.00 2024-01-16 05:13:05.906 016 15854.29 499.55 52626.86 88888.00 2024-01-16 05:13:06.406 016 15854.31 499.55 52626.82 88888.00 2024-01-16 05:13:06.906 016 15854.31 499.55 52626.82 88888.00 2024-01-16 05:13:07.406 016 15854.26 499.56 52626.86 88888.00 2024-01-16 05:13:07.906 016 15854.30 499.58 52626.84 88888.00 2024-01-16 05:13:08.406 016 15854.35 499.60 52626.82 88888.00 2024-01-16 05:13:08.906 016 15854.35 499.62 52626.87 88888.00 2024-01-16 05:13:09.406 016 15854.27 499.63 52626.88 88888.00 2024-01-16 05:13:09.906 016 15854.25 499.65 52626.84 88888.00 2024-01-16 05:13:10.406 016 15854.26 499.62 52626.82 88888.00 2024-01-16 05:13:10.906 016 15854.25 499.59 52626.83 88888.00 2024-01-16 05:13:11.406 016 15854.22 499.62 52626.79 88888.00 2024-01-16 05:13:11.906 016 15854.23 499.60 52626.78 88888.00 2024-01-16 05:13:12.406 016 15854.21 499.62 52626.71 88888.00 2024-01-16 05:13:12.906 016 15854.17 499.63 52626.71 88888.00 2024-01-16 05:13:13.406 016 15854.20 499.65 52626.71 88888.00 2024-01-16 05:13:13.906 016 15854.18 499.69 52626.70 88888.00 2024-01-16 05:13:14.406 016 15854.17 499.71 52626.65 88888.00 2024-01-16 05:13:14.906 016 15854.14 499.73 52626.66 88888.00 2024-01-16 05:13:15.406 016 15854.13 499.69 52626.67 88888.00 2024-01-16 05:13:15.906 016 15854.16 499.69 52626.73 88888.00 2024-01-16 05:13:16.406 016 15854.17 499.71 52626.73 88888.00 2024-01-16 05:13:16.906 016 15854.11 499.69 52626.71 88888.00 2024-01-16 05:13:17.406 016 15854.04 499.71 52626.70 88888.00 2024-01-16 05:13:17.906 016 15854.05 499.73 52626.68 88888.00 2024-01-16 05:13:18.406 016 15854.05 499.75 52626.70 88888.00 2024-01-16 05:13:18.906 016 15854.04 499.76 52626.61 88888.00 2024-01-16 05:13:19.406 016 15854.05 499.74 52626.59 88888.00 2024-01-16 05:13:19.906 016 15854.09 499.74 52626.60 88888.00 2024-01-16 05:13:20.406 016 15854.11 499.73 52626.62 88888.00 2024-01-16 05:13:20.906 016 15854.08 499.80 52626.60 88888.00 2024-01-16 05:13:21.406 016 15854.04 499.80 52626.57 88888.00 2024-01-16 05:13:21.906 016 15854.06 499.76 52626.49 88888.00 2024-01-16 05:13:22.406 016 15854.07 499.77 52626.47 88888.00 2024-01-16 05:13:22.906 016 15854.06 499.81 52626.50 88888.00 2024-01-16 05:13:23.406 016 15854.05 499.85 52626.53 88888.00 2024-01-16 05:13:23.906 016 15854.05 499.84 52626.53 88888.00 2024-01-16 05:13:24.406 016 15854.03 499.83 52626.50 88888.00 2024-01-16 05:13:24.906 016 15854.03 499.83 52626.45 88888.00 2024-01-16 05:13:25.406 016 15854.00 499.88 52626.43 88888.00 2024-01-16 05:13:25.906 016 15853.99 499.91 52626.40 88888.00 2024-01-16 05:13:26.406 016 15854.00 499.92 52626.42 88888.00 2024-01-16 05:13:26.906 016 15854.03 499.89 52626.46 88888.00 2024-01-16 05:13:27.406 016 15853.97 499.85 52626.42 88888.00 2024-01-16 05:13:27.906 016 15853.96 499.88 52626.38 88888.00 2024-01-16 05:13:28.406 016 15854.00 499.92 52626.40 88888.00 2024-01-16 05:13:28.906 016 15853.98 499.89 52626.39 88888.00 2024-01-16 05:13:29.406 016 15853.95 499.89 52626.37 88888.00 2024-01-16 05:13:29.906 016 15853.93 499.89 52626.38 88888.00 2024-01-16 05:13:30.406 016 15853.94 499.90 52626.43 88888.00 2024-01-16 05:13:30.906 016 15854.00 499.91 52626.38 88888.00 2024-01-16 05:13:31.406 016 15854.00 499.89 52626.34 88888.00 2024-01-16 05:13:31.906 016 15853.98 499.92 52626.38 88888.00 2024-01-16 05:13:32.406 016 15853.97 499.99 52626.38 88888.00 2024-01-16 05:13:32.906 016 15853.93 500.00 52626.34 88888.00 2024-01-16 05:13:33.406 016 15853.87 500.00 52626.30 88888.00 2024-01-16 05:13:33.906 016 15853.88 500.00 52626.32 88888.00 2024-01-16 05:13:34.406 016 15853.87 499.99 52626.38 88888.00 2024-01-16 05:13:34.906 016 15853.84 500.02 52626.32 88888.00 2024-01-16 05:13:35.406 016 15853.87 500.03 52626.36 88888.00 2024-01-16 05:13:35.906 016 15853.86 500.02 52626.32 88888.00 2024-01-16 05:13:36.406 016 15853.82 500.03 52626.24 88888.00 2024-01-16 05:13:36.906 016 15853.84 500.06 52626.23 88888.00 2024-01-16 05:13:37.406 016 15853.79 500.03 52626.26 88888.00 2024-01-16 05:13:37.906 016 15853.80 500.01 52626.32 88888.00 2024-01-16 05:13:38.406 016 15853.84 500.00 52626.25 88888.00 2024-01-16 05:13:38.906 016 15853.80 500.06 52626.20 88888.00 2024-01-16 05:13:39.406 016 15853.77 500.08 52626.21 88888.00 2024-01-16 05:13:39.906 016 15853.79 500.07 52626.18 88888.00 2024-01-16 05:13:40.406 016 15853.84 500.07 52626.11 88888.00 2024-01-16 05:13:40.906 016 15853.84 500.10 52626.11 88888.00 2024-01-16 05:13:41.407 016 15853.81 500.15 52626.12 88888.00 2024-01-16 05:13:41.907 016 15853.82 500.15 52626.11 88888.00 2024-01-16 05:13:42.407 016 15853.84 500.11 52626.11 88888.00 2024-01-16 05:13:42.907 016 15853.80 500.11 52626.16 88888.00 2024-01-16 05:13:43.407 016 15853.82 500.10 52626.15 88888.00 2024-01-16 05:13:43.907 016 15853.80 500.17 52626.09 88888.00 2024-01-16 05:13:44.407 016 15853.76 500.23 52626.13 88888.00 2024-01-16 05:13:44.907 016 15853.79 500.19 52626.12 88888.00 2024-01-16 05:13:45.407 016 15853.76 500.18 52626.13 88888.00 2024-01-16 05:13:45.907 016 15853.73 500.20 52626.08 88888.00 2024-01-16 05:13:46.407 016 15853.76 500.20 52626.01 88888.00 2024-01-16 05:13:46.907 016 15853.73 500.20 52625.96 88888.00 2024-01-16 05:13:47.907 016 15853.68 500.28 52625.93 88888.00 2024-01-16 05:13:48.407 016 15853.68 500.32 52625.95 88888.00 2024-01-16 05:13:48.907 016 15853.67 500.29 52625.98 88888.00 2024-01-16 05:13:49.407 016 15853.63 500.28 52625.99 88888.00 2024-01-16 05:13:49.907 016 15853.67 500.28 52625.99 88888.00 2024-01-16 05:13:50.407 016 15853.66 500.28 52626.01 88888.00 2024-01-16 05:13:50.907 016 15853.70 500.32 52625.95 88888.00 2024-01-16 05:13:51.407 016 15853.70 500.32 52625.93 88888.00 2024-01-16 05:13:51.907 016 15853.75 500.31 52625.95 88888.00 2024-01-16 05:13:52.407 016 15853.76 500.27 52625.86 88888.00 2024-01-16 05:13:52.907 016 15853.75 500.24 52625.90 88888.00 2024-01-16 05:13:53.407 016 15853.75 500.26 52625.95 88888.00 2024-01-16 05:13:53.907 016 15853.72 500.26 52625.93 88888.00 2024-01-16 05:13:54.407 016 15853.72 500.26 52625.90 88888.00 2024-01-16 05:13:54.907 016 15853.69 500.31 52625.86 88888.00 2024-01-16 05:13:55.407 016 15853.73 500.31 52625.86 88888.00 2024-01-16 05:13:55.907 016 15853.73 500.31 52625.83 88888.00 2024-01-16 05:13:56.407 016 15853.75 500.34 52625.86 88888.00 2024-01-16 05:13:56.907 016 15853.72 500.34 52625.85 88888.00 2024-01-16 05:13:57.907 016 15853.68 500.34 52625.85 88888.00 2024-01-16 05:13:58.407 016 15853.64 500.33 52625.84 88888.00 2024-01-16 05:13:58.907 016 15853.63 500.38 52625.85 88888.00 2024-01-16 05:13:59.407 016 15853.63 500.37 52625.79 88888.00 2024-01-16 05:13:59.907 016 15853.62 500.35 52625.81 88888.00 2024-01-16 05:14:00.407 016 15853.69 500.32 52625.81 88888.00 2024-01-16 05:14:00.907 016 15853.69 500.33 52625.78 88888.00 2024-01-16 05:14:01.407 016 15853.68 500.33 52625.72 88888.00 2024-01-16 05:14:01.907 016 15853.66 500.33 52625.63 88888.00 2024-01-16 05:14:02.407 016 15853.66 500.33 52625.57 88888.00 2024-01-16 05:14:02.907 016 15853.69 500.36 52625.59 88888.00 2024-01-16 05:14:03.407 016 15853.67 500.37 52625.62 88888.00 2024-01-16 05:14:03.907 016 15853.61 500.37 52625.66 88888.00 2024-01-16 05:14:04.407 016 15853.63 500.36 52625.61 88888.00 2024-01-16 05:14:04.907 016 15853.63 500.37 52625.60 88888.00 2024-01-16 05:14:05.407 016 15853.64 500.37 52625.60 88888.00 2024-01-16 05:14:05.907 016 15853.67 500.38 52625.59 88888.00 2024-01-16 05:14:06.407 016 15853.64 500.42 52625.61 88888.00 2024-01-16 05:14:06.907 016 15853.64 500.44 52625.58 88888.00 2024-01-16 05:14:07.907 016 15853.63 500.47 52625.55 88888.00 2024-01-16 05:14:08.407 016 15853.62 500.46 52625.47 88888.00 2024-01-16 05:14:08.907 016 15853.63 500.47 52625.39 88888.00 2024-01-16 05:14:09.407 016 15853.61 500.51 52625.40 88888.00 2024-01-16 05:14:09.907 016 15853.60 500.51 52625.42 88888.00 2024-01-16 05:14:10.407 016 15853.61 500.47 52625.43 88888.00 2024-01-16 05:14:10.907 016 15853.66 500.46 52625.39 88888.00 2024-01-16 05:14:11.407 016 15853.63 500.46 52625.38 88888.00 2024-01-16 05:14:11.907 016 15853.62 500.46 52625.35 88888.00 2024-01-16 05:14:12.407 016 15853.58 500.50 52625.36 88888.00 2024-01-16 05:14:12.907 016 15853.59 500.49 52625.38 88888.00 2024-01-16 05:14:13.407 016 15853.64 500.51 52625.39 88888.00 2024-01-16 05:14:13.907 016 15853.64 500.52 52625.30 88888.00 2024-01-16 05:14:14.407 016 15853.67 500.53 52625.25 88888.00 2024-01-16 05:14:14.907 016 15853.63 500.51 52625.25 88888.00 2024-01-16 05:14:15.407 016 15853.61 500.50 52625.20 88888.00 2024-01-16 05:14:15.907 016 15853.62 500.50 52625.21 88888.00 2024-01-16 05:14:16.407 016 15853.61 500.47 52625.24 88888.00 2024-01-16 05:14:16.907 016 15853.60 500.49 52625.25 88888.00 2024-01-16 05:14:17.407 016 15853.63 500.51 52625.21 88888.00 2024-01-16 05:14:17.907 016 15853.63 500.51 52625.17 88888.00 2024-01-16 05:14:18.407 016 15853.64 500.52 52625.17 88888.00 2024-01-16 05:14:18.907 016 15853.69 500.54 52625.22 88888.00 2024-01-16 05:14:19.407 016 15853.63 500.47 52625.20 88888.00 2024-01-16 05:14:19.907 016 15853.59 500.49 52625.20 88888.00 2024-01-16 05:14:20.407 016 15853.61 500.51 52625.22 88888.00 2024-01-16 05:14:20.907 016 15853.60 500.50 52625.13 88888.00 2024-01-16 05:14:21.407 016 15853.61 500.50 52625.13 88888.00 2024-01-16 05:14:21.907 016 15853.61 500.52 52625.13 88888.00 2024-01-16 05:14:22.407 016 15853.62 500.53 52625.12 88888.00 2024-01-16 05:14:22.907 016 15853.61 500.50 52625.04 88888.00 2024-01-16 05:14:23.407 016 15853.60 500.49 52625.03 88888.00 2024-01-16 05:14:23.907 016 15853.58 500.51 52625.05 88888.00 2024-01-16 05:14:24.407 016 15853.60 500.51 52625.05 88888.00 2024-01-16 05:14:24.907 016 15853.62 500.52 52625.02 88888.00 2024-01-16 05:14:25.907 016 15853.60 500.50 52625.00 88888.00 2024-01-16 05:14:26.407 016 15853.60 500.53 52625.00 88888.00 2024-01-16 05:14:26.907 016 15853.59 500.55 52625.01 88888.00 2024-01-16 05:14:27.407 016 15853.59 500.55 52625.02 88888.00 2024-01-16 05:14:27.907 016 15853.59 500.55 52624.96 88888.00 2024-01-16 05:14:28.407 016 15853.62 500.58 52624.91 88888.00 2024-01-16 05:14:28.907 016 15853.64 500.57 52624.87 88888.00 2024-01-16 05:14:29.407 016 15853.61 500.60 52624.86 88888.00 2024-01-16 05:14:29.907 016 15853.62 500.59 52624.80 88888.00 2024-01-16 05:14:30.407 016 15853.69 500.54 52624.70 88888.00 2024-01-16 05:14:30.907 016 15853.67 500.61 52624.74 88888.00 2024-01-16 05:14:31.407 016 15853.64 500.63 52624.77 88888.00 2024-01-16 05:14:31.907 016 15853.63 500.66 52624.79 88888.00 2024-01-16 05:14:32.407 016 15853.67 500.64 52624.82 88888.00 2024-01-16 05:14:32.907 016 15853.67 500.63 52624.79 88888.00 2024-01-16 05:14:33.407 016 15853.75 500.62 52624.78 88888.00 2024-01-16 05:14:33.907 016 15853.78 500.62 52624.76 88888.00 2024-01-16 05:14:34.407 016 15853.71 500.63 52624.77 88888.00 2024-01-16 05:14:34.907 016 15853.67 500.64 52624.85 88888.00 2024-01-16 05:14:35.907 016 15853.69 500.64 52624.78 88888.00 2024-01-16 05:14:36.407 016 15853.68 500.63 52624.75 88888.00 2024-01-16 05:14:36.907 016 15853.71 500.69 52624.67 88888.00 2024-01-16 05:14:37.407 016 15853.73 500.68 52624.62 88888.00 2024-01-16 05:14:37.907 016 15853.72 500.63 52624.57 88888.00 2024-01-16 05:14:38.407 016 15853.76 500.60 52624.51 88888.00 2024-01-16 05:14:38.907 016 15853.78 500.63 52624.52 88888.00 2024-01-16 05:14:39.407 016 15853.72 500.64 52624.50 88888.00 2024-01-16 05:14:39.907 016 15853.70 500.64 52624.46 88888.00 2024-01-16 05:14:40.407 016 15853.71 500.69 52624.51 88888.00 2024-01-16 05:14:40.907 016 15853.72 500.72 52624.58 88888.00 2024-01-16 05:14:41.407 016 15853.73 500.63 52624.57 88888.00 2024-01-16 05:14:41.907 016 15853.73 500.62 52624.58 88888.00 2024-01-16 05:14:42.407 016 15853.75 500.59 52624.54 88888.00 2024-01-16 05:14:42.907 016 15853.76 500.58 52624.52 88888.00 2024-01-16 05:14:43.407 016 15853.76 500.61 52624.50 88888.00 2024-01-16 05:14:43.907 016 15853.72 500.61 52624.42 88888.00 2024-01-16 05:14:44.407 016 15853.77 500.59 52624.36 88888.00 2024-01-16 05:14:44.907 016 15853.77 500.63 52624.40 88888.00 2024-01-16 05:14:45.907 016 15853.77 500.68 52624.43 88888.00 2024-01-16 05:14:46.407 016 15853.75 500.74 52624.35 88888.00 2024-01-16 05:14:46.907 016 15853.75 500.69 52624.31 88888.00 2024-01-16 05:14:47.407 016 15853.81 500.62 52624.34 88888.00 2024-01-16 05:14:47.907 016 15853.89 500.60 52624.32 88888.00 2024-01-16 05:14:48.407 016 15853.85 500.61 52624.41 88888.00 2024-01-16 05:14:48.907 016 15853.82 500.67 52624.38 88888.00 2024-01-16 05:14:49.407 016 15853.84 500.67 52624.28 88888.00 2024-01-16 05:14:49.907 016 15853.81 500.63 52624.26 88888.00 2024-01-16 05:14:50.407 016 15853.84 500.64 52624.25 88888.00 2024-01-16 05:14:50.907 016 15853.86 500.63 52624.26 88888.00 2024-01-16 05:14:51.407 016 15853.89 500.59 52624.25 88888.00 2024-01-16 05:14:51.907 016 15853.88 500.58 52624.20 88888.00 2024-01-16 05:14:52.407 016 15853.84 500.61 52624.18 88888.00 2024-01-16 05:14:52.907 016 15853.79 500.61 52624.15 88888.00 2024-01-16 05:14:53.407 016 15853.78 500.61 52624.17 88888.00 2024-01-16 05:14:53.907 016 15853.73 500.60 52624.14 88888.00 2024-01-16 05:14:54.407 016 15853.68 500.59 52624.16 88888.00 2024-01-16 05:14:54.907 016 15853.71 500.61 52624.18 88888.00 2024-01-16 05:14:55.407 016 15853.76 500.63 52624.15 88888.00 2024-01-16 05:14:55.907 016 15853.77 500.60 52624.11 88888.00 2024-01-16 05:14:56.407 016 15853.76 500.60 52624.09 88888.00 2024-01-16 05:14:56.907 016 15853.76 500.62 52624.14 88888.00 2024-01-16 05:14:57.407 016 15853.72 500.61 52624.09 88888.00 2024-01-16 05:14:57.907 016 15853.71 500.64 52624.03 88888.00 2024-01-16 05:14:58.407 016 15853.76 500.63 52624.01 88888.00 2024-01-16 05:14:59.407 016 15853.72 500.62 52624.00 88888.00 2024-01-16 05:14:59.907 016 15853.77 500.61 52623.94 88888.00 2024-01-16 05:15:00.407 016 15853.81 500.60 52623.88 88888.00 2024-01-16 05:15:00.907 016 15853.78 500.63 52623.89 88888.00 2024-01-16 05:15:01.407 016 15853.78 500.64 52623.85 88888.00 2024-01-16 05:15:01.907 016 15853.76 500.62 52623.87 88888.00 2024-01-16 05:15:02.407 016 15853.76 500.68 52623.91 88888.00 2024-01-16 05:15:02.907 016 15853.76 500.70 52623.94 88888.00 2024-01-16 05:15:03.407 016 15853.73 500.66 52623.95 88888.00 2024-01-16 05:15:03.907 016 15853.72 500.62 52623.98 88888.00 2024-01-16 05:15:04.407 016 15853.78 500.61 52623.92 88888.00 2024-01-16 05:15:04.907 016 15853.79 500.61 52623.91 88888.00 2024-01-16 05:15:05.407 016 15853.77 500.60 52623.88 88888.00 2024-01-16 05:15:05.907 016 15853.79 500.63 52623.83 88888.00 2024-01-16 05:15:06.407 016 15853.80 500.69 52623.85 88888.00 2024-01-16 05:15:06.907 016 15853.76 500.72 52623.80 88888.00 2024-01-16 05:15:07.407 016 15853.73 500.70 52623.80 88888.00 2024-01-16 05:15:07.907 016 15853.77 500.78 52623.84 88888.00 2024-01-16 05:15:08.407 016 15853.79 500.76 52623.86 88888.00 2024-01-16 05:15:09.407 016 15853.76 500.77 52623.80 88888.00 2024-01-16 05:15:09.907 016 15853.69 500.80 52623.82 88888.00 2024-01-16 05:15:10.407 016 15853.67 500.80 52623.82 88888.00 2024-01-16 05:15:10.907 016 15853.72 500.77 52623.81 88888.00 2024-01-16 05:15:11.407 016 15853.72 500.77 52623.81 88888.00 2024-01-16 05:15:11.907 016 15853.75 500.77 52623.76 88888.00 2024-01-16 05:15:12.407 016 15853.70 500.75 52623.71 88888.00 2024-01-16 05:15:12.907 016 15853.67 500.74 52623.63 88888.00 2024-01-16 05:15:13.407 016 15853.64 500.76 52623.67 88888.00 2024-01-16 05:15:13.907 016 15853.66 500.75 52623.66 88888.00 2024-01-16 05:15:14.407 016 15853.70 500.71 52623.65 88888.00 2024-01-16 05:15:14.907 016 15853.71 500.71 52623.69 88888.00 2024-01-16 05:15:15.407 016 15853.69 500.74 52623.74 88888.00 2024-01-16 05:15:15.907 016 15853.68 500.75 52623.81 88888.00 2024-01-16 05:15:16.407 016 15853.70 500.76 52623.82 88888.00 2024-01-16 05:15:16.907 016 15853.73 500.77 52623.79 88888.00 2024-01-16 05:15:17.407 016 15853.73 500.77 52623.77 88888.00 2024-01-16 05:15:17.907 016 15853.70 500.79 52623.75 88888.00 2024-01-16 05:15:18.407 016 15853.69 500.80 52623.72 88888.00 2024-01-16 05:15:18.907 016 15853.75 500.80 52623.72 88888.00 2024-01-16 05:15:19.407 016 15853.76 500.80 52623.68 88888.00 2024-01-16 05:15:19.907 016 15853.72 500.79 52623.59 88888.00 2024-01-16 05:15:20.407 016 15853.71 500.78 52623.60 88888.00 2024-01-16 05:15:20.907 016 15853.77 500.78 52623.60 88888.00 2024-01-16 05:15:21.407 016 15853.78 500.81 52623.55 88888.00 2024-01-16 05:15:21.907 016 15853.72 500.79 52623.55 88888.00 2024-01-16 05:15:22.407 016 15853.71 500.80 52623.56 88888.00 2024-01-16 05:15:22.907 016 15853.75 500.79 52623.59 88888.00 2024-01-16 05:15:23.407 016 15853.80 500.78 52623.60 88888.00 2024-01-16 05:15:23.907 016 15853.81 500.77 52623.65 88888.00 2024-01-16 05:15:24.407 016 15853.81 500.78 52623.70 88888.00 2024-01-16 05:15:24.907 016 15853.79 500.80 52623.66 88888.00 2024-01-16 05:15:25.407 016 15853.78 500.84 52623.63 88888.00 2024-01-16 05:15:25.907 016 15853.78 500.86 52623.61 88888.00 2024-01-16 05:15:26.407 016 15853.72 500.84 52623.59 88888.00 2024-01-16 05:15:26.907 016 15853.73 500.86 52623.51 88888.00 2024-01-16 05:15:27.407 016 15853.77 500.85 52623.51 88888.00 2024-01-16 05:15:27.907 016 15853.76 500.86 52623.48 88888.00 2024-01-16 05:15:28.407 016 15853.69 500.90 52623.47 88888.00 2024-01-16 05:15:28.907 016 15853.67 500.92 52623.42 88888.00 2024-01-16 05:15:29.407 016 15853.72 500.95 52623.41 88888.00 2024-01-16 05:15:29.907 016 15853.75 500.96 52623.38 88888.00 2024-01-16 05:15:30.407 016 15853.69 500.93 52623.38 88888.00 2024-01-16 05:15:30.907 016 15853.68 500.89 52623.47 88888.00 2024-01-16 05:15:31.407 016 15853.71 500.89 52623.51 88888.00 2024-01-16 05:15:31.907 016 15853.77 500.92 52623.50 88888.00 2024-01-16 05:15:32.407 016 15853.73 500.93 52623.50 88888.00 2024-01-16 05:15:32.907 016 15853.72 500.89 52623.39 88888.00 2024-01-16 05:15:33.407 016 15853.73 500.88 52623.37 88888.00 2024-01-16 05:15:33.907 016 15853.76 500.88 52623.38 88888.00 2024-01-16 05:15:34.407 016 15853.76 500.93 52623.33 88888.00 2024-01-16 05:15:34.907 016 15853.75 500.97 52623.31 88888.00 2024-01-16 05:15:35.407 016 15853.72 500.98 52623.33 88888.00 2024-01-16 05:15:35.907 016 15853.73 501.00 52623.43 88888.00 2024-01-16 05:15:36.407 016 15853.73 501.01 52623.45 88888.00 2024-01-16 05:15:36.907 016 15853.72 501.02 52623.37 88888.00 2024-01-16 05:15:37.407 016 15853.76 501.01 52623.35 88888.00 2024-01-16 05:15:37.907 016 15853.81 501.01 52623.39 88888.00 2024-01-16 05:15:38.407 016 15853.84 500.96 52623.41 88888.00 2024-01-16 05:15:38.907 016 15853.80 500.96 52623.37 88888.00 2024-01-16 05:15:39.407 016 15853.79 500.94 52623.33 88888.00 2024-01-16 05:15:39.907 016 15853.79 500.96 52623.30 88888.00 2024-01-16 05:15:40.407 016 15853.76 500.96 52623.25 88888.00 2024-01-16 05:15:40.907 016 15853.79 500.95 52623.21 88888.00 2024-01-16 05:15:41.407 016 15853.84 500.95 52623.25 88888.00 2024-01-16 05:15:41.907 016 15853.81 500.96 52623.25 88888.00 2024-01-16 05:15:42.407 016 15853.80 501.01 52623.24 88888.00 2024-01-16 05:15:42.907 016 15853.80 501.02 52623.25 88888.00 2024-01-16 05:15:43.407 016 15853.82 501.03 52623.19 88888.00 2024-01-16 05:15:43.907 016 15853.80 501.05 52623.18 88888.00 2024-01-16 05:15:44.407 016 15853.80 501.06 52623.14 88888.00 2024-01-16 05:15:44.907 016 15853.82 501.04 52623.19 88888.00 2024-01-16 05:15:45.407 016 15853.84 501.02 52623.19 88888.00 2024-01-16 05:15:45.907 016 15853.81 501.04 52623.16 88888.00 2024-01-16 05:15:46.407 016 15853.82 501.05 52623.15 88888.00 2024-01-16 05:15:46.907 016 15853.80 501.07 52623.13 88888.00 2024-01-16 05:15:47.407 016 15853.85 501.10 52623.08 88888.00 2024-01-16 05:15:47.907 016 15853.87 501.06 52623.07 88888.00 2024-01-16 05:15:48.407 016 15853.85 501.07 52623.01 88888.00 2024-01-16 05:15:48.907 016 15853.86 501.06 52622.99 88888.00 2024-01-16 05:15:49.407 016 15853.88 501.07 52623.02 88888.00 2024-01-16 05:15:49.907 016 15853.86 501.11 52623.04 88888.00 2024-01-16 05:15:50.407 016 15853.85 501.10 52623.07 88888.00 2024-01-16 05:15:50.907 016 15853.86 501.09 52623.01 88888.00 2024-01-16 05:15:51.407 016 15853.88 501.11 52622.98 88888.00 2024-01-16 05:15:51.907 016 15853.89 501.12 52622.99 88888.00 2024-01-16 05:15:52.407 016 15853.91 501.13 52623.04 88888.00 2024-01-16 05:15:52.907 016 15853.89 501.19 52623.03 88888.00 2024-01-16 05:15:53.407 016 15853.87 501.20 52623.03 88888.00 2024-01-16 05:15:53.907 016 15853.88 501.22 52623.00 88888.00 2024-01-16 05:15:54.407 016 15853.96 501.20 52622.97 88888.00 2024-01-16 05:15:54.907 016 15853.99 501.20 52622.94 88888.00 2024-01-16 05:15:55.407 016 15853.98 501.22 52622.91 88888.00 2024-01-16 05:15:55.907 016 15853.97 501.19 52622.88 88888.00 2024-01-16 05:15:56.407 016 15853.99 501.16 52622.89 88888.00 2024-01-16 05:15:56.907 016 15853.98 501.15 52622.87 88888.00 2024-01-16 05:15:57.407 016 15853.98 501.19 52622.88 88888.00 2024-01-16 05:15:57.907 016 15854.00 501.14 52622.85 88888.00 2024-01-16 05:15:58.407 016 15853.99 501.10 52622.85 88888.00 2024-01-16 05:15:58.907 016 15853.99 501.06 52622.88 88888.00 2024-01-16 05:15:59.407 016 15854.05 501.06 52622.86 88888.00 2024-01-16 05:15:59.907 016 15854.03 501.16 52622.86 88888.00 2024-01-16 05:16:00.407 016 15854.02 501.18 52622.84 88888.00 2024-01-16 05:16:00.907 016 15853.94 501.23 52622.88 88888.00 2024-01-16 05:16:01.407 016 15853.95 501.24 52622.87 88888.00 2024-01-16 05:16:01.907 016 15853.98 501.23 52622.81 88888.00 2024-01-16 05:16:02.407 016 15854.02 501.21 52622.73 88888.00 2024-01-16 05:16:02.907 016 15853.96 501.23 52622.67 88888.00 2024-01-16 05:16:03.407 016 15853.94 501.28 52622.67 88888.00 2024-01-16 05:16:03.907 016 15853.96 501.26 52622.70 88888.00 2024-01-16 05:16:04.407 016 15853.95 501.22 52622.71 88888.00 2024-01-16 05:16:04.907 016 15854.00 501.24 52622.67 88888.00 2024-01-16 05:16:05.407 016 15854.07 501.23 52622.65 88888.00 2024-01-16 05:16:05.907 016 15854.06 501.24 52622.59 88888.00 2024-01-16 05:16:06.407 016 15854.07 501.29 52622.56 88888.00 2024-01-16 05:16:06.907 016 15854.05 501.29 52622.57 88888.00 2024-01-16 05:16:07.407 016 15854.07 501.29 52622.61 88888.00 2024-01-16 05:16:07.907 016 15854.12 501.29 52622.70 88888.00 2024-01-16 05:16:08.407 016 15854.11 501.28 52622.68 88888.00 2024-01-16 05:16:08.907 016 15854.06 501.27 52622.63 88888.00 2024-01-16 05:16:09.407 016 15854.06 501.24 52622.61 88888.00 2024-01-16 05:16:09.907 016 15854.11 501.26 52622.64 88888.00 2024-01-16 05:16:10.407 016 15854.12 501.28 52622.58 88888.00 2024-01-16 05:16:10.907 016 15854.18 501.30 52622.59 88888.00 2024-01-16 05:16:11.407 016 15854.14 501.31 52622.61 88888.00 2024-01-16 05:16:11.907 016 15854.11 501.35 52622.62 88888.00 2024-01-16 05:16:12.407 016 15854.12 501.36 52622.60 88888.00 2024-01-16 05:16:12.907 016 15854.16 501.31 52622.59 88888.00 2024-01-16 05:16:13.407 016 15854.12 501.30 52622.60 88888.00 2024-01-16 05:16:13.907 016 15854.11 501.31 52622.62 88888.00 2024-01-16 05:16:14.407 016 15854.14 501.36 52622.61 88888.00 2024-01-16 05:16:14.907 016 15854.15 501.36 52622.61 88888.00 2024-01-16 05:16:15.407 016 15854.15 501.33 52622.59 88888.00 2024-01-16 05:16:15.907 016 15854.14 501.36 52622.58 88888.00 2024-01-16 05:16:16.407 016 15854.13 501.33 52622.47 88888.00 2024-01-16 05:16:16.907 016 15854.15 501.37 52622.48 88888.00 2024-01-16 05:16:17.407 016 15854.14 501.40 52622.48 88888.00 2024-01-16 05:16:17.907 016 15854.15 501.42 52622.45 88888.00 2024-01-16 05:16:18.407 016 15854.17 501.44 52622.47 88888.00 2024-01-16 05:16:18.907 016 15854.23 501.45 52622.49 88888.00 2024-01-16 05:16:19.407 016 15854.22 501.45 52622.51 88888.00 2024-01-16 05:16:19.907 016 15854.17 501.46 52622.49 88888.00 2024-01-16 05:16:20.907 016 15854.22 501.44 52622.57 88888.00 2024-01-16 05:16:21.407 016 15854.23 501.42 52622.59 88888.00 2024-01-16 05:16:21.907 016 15854.25 501.41 52622.54 88888.00 2024-01-16 05:16:22.407 016 15854.26 501.44 52622.49 88888.00 2024-01-16 05:16:22.907 016 15854.29 501.48 52622.44 88888.00 2024-01-16 05:16:23.407 016 15854.26 501.50 52622.40 88888.00 2024-01-16 05:16:23.907 016 15854.25 501.52 52622.38 88888.00 2024-01-16 05:16:24.407 016 15854.27 501.52 52622.40 88888.00 2024-01-16 05:16:24.907 016 15854.26 501.44 52622.40 88888.00 2024-01-16 05:16:25.407 016 15854.26 501.42 52622.40 88888.00 2024-01-16 05:16:25.907 016 15854.29 501.47 52622.36 88888.00 2024-01-16 05:16:26.407 016 15854.31 501.50 52622.38 88888.00 2024-01-16 05:16:26.907 016 15854.29 501.52 52622.38 88888.00 2024-01-16 05:16:27.407 016 15854.27 501.49 52622.36 88888.00 2024-01-16 05:16:27.907 016 15854.32 501.48 52622.41 88888.00 2024-01-16 05:16:28.407 016 15854.32 501.48 52622.37 88888.00 2024-01-16 05:16:28.907 016 15854.27 501.48 52622.34 88888.00 2024-01-16 05:16:29.407 016 15854.31 501.47 52622.35 88888.00 2024-01-16 05:16:29.907 016 15854.34 501.50 52622.32 88888.00 2024-01-16 05:16:30.907 016 15854.34 501.55 52622.26 88888.00 2024-01-16 05:16:31.407 016 15854.31 501.56 52622.29 88888.00 2024-01-16 05:16:31.907 016 15854.35 501.53 52622.32 88888.00 2024-01-16 05:16:32.407 016 15854.32 501.57 52622.27 88888.00 2024-01-16 05:16:32.907 016 15854.35 501.59 52622.27 88888.00 2024-01-16 05:16:33.407 016 15854.40 501.55 52622.27 88888.00 2024-01-16 05:16:33.907 016 15854.44 501.56 52622.30 88888.00 2024-01-16 05:16:34.407 016 15854.43 501.57 52622.29 88888.00 2024-01-16 05:16:34.907 016 15854.44 501.57 52622.33 88888.00 2024-01-16 05:16:35.407 016 15854.43 501.54 52622.37 88888.00 2024-01-16 05:16:35.907 016 15854.43 501.59 52622.32 88888.00 2024-01-16 05:16:36.407 016 15854.42 501.58 52622.33 88888.00 2024-01-16 05:16:36.907 016 15854.42 501.57 52622.32 88888.00 2024-01-16 05:16:37.407 016 15854.40 501.59 52622.28 88888.00 2024-01-16 05:16:37.907 016 15854.39 501.58 52622.24 88888.00 2024-01-16 05:16:38.407 016 15854.41 501.56 52622.18 88888.00 2024-01-16 05:16:38.907 016 15854.47 501.56 52622.16 88888.00 2024-01-16 05:16:39.407 016 15854.48 501.57 52622.15 88888.00 2024-01-16 05:16:39.907 016 15854.48 501.63 52622.15 88888.00 2024-01-16 05:16:40.407 016 15854.47 501.55 52622.20 88888.00 2024-01-16 05:16:40.907 016 15854.50 501.55 52622.21 88888.00 2024-01-16 05:16:41.407 016 15854.53 501.59 52622.17 88888.00 2024-01-16 05:16:41.907 016 15854.59 501.63 52622.19 88888.00 2024-01-16 05:16:42.407 016 15854.59 501.65 52622.18 88888.00 2024-01-16 05:16:42.907 016 15854.60 501.71 52622.16 88888.00 2024-01-16 05:16:43.407 016 15854.59 501.71 52622.20 88888.00 2024-01-16 05:16:43.907 016 15854.59 501.71 52622.22 88888.00 2024-01-16 05:16:44.407 016 15854.58 501.70 52622.19 88888.00 2024-01-16 05:16:44.907 016 15854.55 501.70 52622.14 88888.00 2024-01-16 05:16:45.407 016 15854.59 501.70 52622.09 88888.00 2024-01-16 05:16:45.907 016 15854.63 501.71 52622.07 88888.00 2024-01-16 05:16:46.407 016 15854.62 501.71 52622.07 88888.00 2024-01-16 05:16:46.907 016 15854.66 501.71 52622.09 88888.00 2024-01-16 05:16:47.407 016 15854.67 501.68 52622.08 88888.00 2024-01-16 05:16:47.907 016 15854.69 501.71 52622.04 88888.00 2024-01-16 05:16:48.907 016 15854.67 501.70 52622.03 88888.00 2024-01-16 05:16:49.407 016 15854.71 501.70 52622.04 88888.00 2024-01-16 05:16:49.907 016 15854.75 501.73 52622.00 88888.00 2024-01-16 05:16:50.407 016 15854.76 501.73 52622.03 88888.00 2024-01-16 05:16:50.907 016 15854.76 501.72 52622.00 88888.00 2024-01-16 05:16:51.407 016 15854.76 501.67 52621.94 88888.00 2024-01-16 05:16:51.907 016 15854.77 501.67 52621.92 88888.00 2024-01-16 05:16:52.407 016 15854.78 501.71 52621.88 88888.00 2024-01-16 05:16:52.907 016 15854.75 501.72 52621.93 88888.00 2024-01-16 05:16:53.407 016 15854.75 501.75 52621.93 88888.00 2024-01-16 05:16:53.907 016 15854.75 501.78 52621.93 88888.00 2024-01-16 05:16:54.407 016 15854.77 501.76 52621.93 88888.00 2024-01-16 05:16:54.907 016 15854.79 501.78 52621.92 88888.00 2024-01-16 05:16:55.407 016 15854.79 501.74 52621.97 88888.00 2024-01-16 05:16:55.907 016 15854.75 501.74 52622.00 88888.00 2024-01-16 05:16:56.407 016 15854.84 501.73 52621.98 88888.00 2024-01-16 05:16:56.907 016 15854.86 501.74 52621.95 88888.00 2024-01-16 05:16:57.407 016 15854.88 501.75 52621.93 88888.00 2024-01-16 05:16:57.907 016 15854.89 501.76 52621.93 88888.00 2024-01-16 05:16:58.407 016 15854.85 501.72 52621.97 88888.00 2024-01-16 05:16:58.907 016 15854.88 501.75 52621.92 88888.00 2024-01-16 05:16:59.407 016 15854.88 501.80 52621.85 88888.00 2024-01-16 05:16:59.907 016 15854.88 501.80 52621.88 88888.00 2024-01-16 05:17:00.407 016 15854.89 501.80 52621.92 88888.00 2024-01-16 05:17:00.907 016 15854.89 501.80 52621.90 88888.00 2024-01-16 05:17:01.407 016 15854.90 501.82 52621.93 88888.00 2024-01-16 05:17:01.907 016 15854.95 501.83 52621.89 88888.00 2024-01-16 05:17:02.407 016 15854.95 501.83 52621.88 88888.00 2024-01-16 05:17:02.907 016 15854.96 501.83 52621.85 88888.00 2024-01-16 05:17:03.407 016 15855.02 501.83 52621.82 88888.00 2024-01-16 05:17:03.907 016 15855.03 501.87 52621.85 88888.00 2024-01-16 05:17:04.407 016 15854.99 501.87 52621.88 88888.00 2024-01-16 05:17:04.907 016 15854.99 501.85 52621.82 88888.00 2024-01-16 05:17:05.407 016 15855.00 501.81 52621.81 88888.00 2024-01-16 05:17:05.907 016 15855.07 501.82 52621.79 88888.00 2024-01-16 05:17:06.407 016 15855.06 501.81 52621.76 88888.00 2024-01-16 05:17:06.907 016 15855.06 501.80 52621.76 88888.00 2024-01-16 05:17:07.407 016 15855.09 501.80 52621.79 88888.00 2024-01-16 05:17:07.907 016 15855.06 501.81 52621.76 88888.00 2024-01-16 05:17:08.407 016 15855.05 501.82 52621.75 88888.00 2024-01-16 05:17:08.907 016 15855.07 501.84 52621.72 88888.00 2024-01-16 05:17:09.407 016 15855.14 501.85 52621.73 88888.00 2024-01-16 05:17:09.907 016 15855.14 501.88 52621.70 88888.00 2024-01-16 05:17:10.407 016 15855.15 501.88 52621.70 88888.00 2024-01-16 05:17:10.907 016 15855.13 501.87 52621.73 88888.00 2024-01-16 05:17:11.407 016 15855.09 501.88 52621.73 88888.00 2024-01-16 05:17:12.407 016 15855.13 501.91 52621.67 88888.00 2024-01-16 05:17:12.907 016 15855.20 501.88 52621.65 88888.00 2024-01-16 05:17:13.407 016 15855.22 501.87 52621.59 88888.00 2024-01-16 05:17:13.907 016 15855.26 501.82 52621.66 88888.00 2024-01-16 05:17:14.407 016 15855.24 501.82 52621.67 88888.00 2024-01-16 05:17:14.907 016 15855.25 501.85 52621.68 88888.00 2024-01-16 05:17:15.407 016 15855.27 501.87 52621.69 88888.00 2024-01-16 05:17:15.907 016 15855.27 501.88 52621.66 88888.00 2024-01-16 05:17:16.407 016 15855.27 501.89 52621.63 88888.00 2024-01-16 05:17:16.907 016 15855.26 501.91 52621.60 88888.00 2024-01-16 05:17:17.407 016 15855.29 501.91 52621.62 88888.00 2024-01-16 05:17:17.907 016 15855.26 501.87 52621.72 88888.00 2024-01-16 05:17:18.407 016 15855.32 501.85 52621.75 88888.00 2024-01-16 05:17:18.907 016 15855.34 501.87 52621.73 88888.00 2024-01-16 05:17:19.407 016 15855.33 501.89 52621.68 88888.00 2024-01-16 05:17:19.907 016 15855.34 501.93 52621.70 88888.00 2024-01-16 05:17:20.407 016 15855.33 501.91 52621.65 88888.00 2024-01-16 05:17:20.907 016 15855.41 501.92 52621.66 88888.00 2024-01-16 05:17:21.407 016 15855.39 501.90 52621.67 88888.00 2024-01-16 05:17:22.407 016 15855.43 501.93 52621.61 88888.00 2024-01-16 05:17:22.907 016 15855.43 501.93 52621.63 88888.00 2024-01-16 05:17:23.407 016 15855.45 501.92 52621.66 88888.00 2024-01-16 05:17:23.907 016 15855.48 501.88 52621.61 88888.00 2024-01-16 05:17:24.407 016 15855.47 501.88 52621.55 88888.00 2024-01-16 05:17:24.907 016 15855.44 501.90 52621.59 88888.00 2024-01-16 05:17:25.407 016 15855.53 501.91 52621.61 88888.00 2024-01-16 05:17:25.907 016 15855.54 501.92 52621.65 88888.00 2024-01-16 05:17:26.407 016 15855.52 501.93 52621.65 88888.00 2024-01-16 05:17:26.907 016 15855.52 501.92 52621.61 88888.00 2024-01-16 05:17:27.407 016 15855.51 501.90 52621.58 88888.00 2024-01-16 05:17:27.907 016 15855.50 501.97 52621.59 88888.00 2024-01-16 05:17:28.407 016 15855.50 501.97 52621.57 88888.00 2024-01-16 05:17:28.907 016 15855.50 501.95 52621.58 88888.00 2024-01-16 05:17:29.407 016 15855.51 501.93 52621.58 88888.00 2024-01-16 05:17:29.907 016 15855.52 501.90 52621.57 88888.00 2024-01-16 05:17:30.407 016 15855.56 501.91 52621.59 88888.00 2024-01-16 05:17:30.907 016 15855.53 501.89 52621.58 88888.00 2024-01-16 05:17:31.407 016 15855.53 501.90 52621.57 88888.00 2024-01-16 05:17:31.907 016 15855.56 501.95 52621.60 88888.00 2024-01-16 05:17:32.407 016 15855.54 501.96 52621.60 88888.00 2024-01-16 05:17:32.907 016 15855.53 501.96 52621.62 88888.00 2024-01-16 05:17:33.407 016 15855.58 501.93 52621.64 88888.00 2024-01-16 05:17:33.907 016 15855.63 501.93 52621.60 88888.00 2024-01-16 05:17:34.407 016 15855.60 501.91 52621.55 88888.00 2024-01-16 05:17:34.907 016 15855.60 501.90 52621.54 88888.00 2024-01-16 05:17:35.407 016 15855.60 501.96 52621.57 88888.00 2024-01-16 05:17:35.907 016 15855.59 501.98 52621.58 88888.00 2024-01-16 05:17:36.407 016 15855.60 502.00 52621.62 88888.00 2024-01-16 05:17:36.907 016 15855.63 502.00 52621.62 88888.00 2024-01-16 05:17:37.407 016 15855.66 501.95 52621.60 88888.00 2024-01-16 05:17:37.907 016 15855.60 501.92 52621.57 88888.00 2024-01-16 05:17:38.407 016 15855.63 501.93 52621.57 88888.00 2024-01-16 05:17:38.907 016 15855.67 501.96 52621.56 88888.00 2024-01-16 05:17:39.407 016 15855.74 501.96 52621.64 88888.00 2024-01-16 05:17:39.907 016 15855.74 501.98 52621.69 88888.00 2024-01-16 05:17:40.407 016 15855.76 502.05 52621.63 88888.00 2024-01-16 05:17:40.907 016 15855.76 502.07 52621.58 88888.00 2024-01-16 05:17:41.407 016 15855.75 502.07 52621.57 88888.00 2024-01-16 05:17:41.907 016 15855.77 502.07 52621.54 88888.00 2024-01-16 05:17:42.407 016 15855.76 502.07 52621.56 88888.00 2024-01-16 05:17:42.907 016 15855.77 502.04 52621.54 88888.00 2024-01-16 05:17:43.407 016 15855.78 502.07 52621.54 88888.00 2024-01-16 05:17:43.907 016 15855.79 502.04 52621.54 88888.00 2024-01-16 05:17:44.407 016 15855.79 502.02 52621.54 88888.00 2024-01-16 05:17:44.907 016 15855.79 502.00 52621.56 88888.00 2024-01-16 05:17:45.407 016 15855.79 501.99 52621.52 88888.00 2024-01-16 05:17:45.907 016 15855.83 502.04 52621.50 88888.00 2024-01-16 05:17:46.407 016 15855.86 502.13 52621.60 88888.00 2024-01-16 05:17:46.907 016 15855.90 502.15 52621.60 88888.00 2024-01-16 05:17:47.407 016 15855.89 502.14 52621.59 88888.00 2024-01-16 05:17:47.907 016 15855.88 502.13 52621.56 88888.00 2024-01-16 05:17:48.407 016 15855.86 502.14 52621.56 88888.00 2024-01-16 05:17:48.907 016 15855.87 502.17 52621.49 88888.00 2024-01-16 05:17:49.407 016 15855.93 502.14 52621.48 88888.00 2024-01-16 05:17:49.907 016 15855.93 502.13 52621.52 88888.00 2024-01-16 05:17:50.407 016 15855.93 502.11 52621.60 88888.00 2024-01-16 05:17:50.907 016 15855.97 502.11 52621.58 88888.00 2024-01-16 05:17:51.407 016 15855.98 502.14 52621.57 88888.00 2024-01-16 05:17:51.907 016 15855.96 502.16 52621.56 88888.00 2024-01-16 05:17:52.408 016 15855.95 502.16 52621.57 88888.00 2024-01-16 05:17:52.908 016 15855.98 502.16 52621.59 88888.00 2024-01-16 05:17:53.408 016 15855.96 502.11 52621.64 88888.00 2024-01-16 05:17:53.908 016 15855.93 502.09 52621.65 88888.00 2024-01-16 05:17:54.408 016 15855.95 502.07 52621.62 88888.00 2024-01-16 05:17:54.908 016 15855.97 502.07 52621.54 88888.00 2024-01-16 05:17:55.408 016 15856.02 502.07 52621.57 88888.00 2024-01-16 05:17:55.908 016 15856.03 502.13 52621.57 88888.00 2024-01-16 05:17:56.408 016 15856.03 502.14 52621.49 88888.00 2024-01-16 05:17:56.908 016 15856.04 502.11 52621.50 88888.00 2024-01-16 05:17:57.408 016 15856.01 502.13 52621.50 88888.00 2024-01-16 05:17:57.908 016 15856.03 502.11 52621.55 88888.00 2024-01-16 05:17:58.408 016 15856.04 502.09 52621.54 88888.00 2024-01-16 05:17:58.908 016 15856.02 502.10 52621.55 88888.00 2024-01-16 05:17:59.408 016 15856.03 502.09 52621.53 88888.00 2024-01-16 05:17:59.908 016 15856.10 502.09 52621.49 88888.00 2024-01-16 05:18:00.408 016 15856.07 502.09 52621.54 88888.00 2024-01-16 05:18:00.908 016 15856.07 502.11 52621.58 88888.00 2024-01-16 05:18:01.408 016 15856.10 502.15 52621.57 88888.00 2024-01-16 05:18:01.908 016 15856.10 502.13 52621.57 88888.00 2024-01-16 05:18:02.408 016 15856.11 502.07 52621.56 88888.00 2024-01-16 05:18:02.908 016 15856.10 502.08 52621.50 88888.00 2024-01-16 05:18:03.408 016 15856.08 502.09 52621.49 88888.00 2024-01-16 05:18:03.908 016 15856.08 502.09 52621.53 88888.00 2024-01-16 05:18:04.408 016 15856.11 502.09 52621.52 88888.00 2024-01-16 05:18:04.908 016 15856.16 502.13 52621.55 88888.00 2024-01-16 05:18:05.408 016 15856.17 502.14 52621.56 88888.00 2024-01-16 05:18:05.908 016 15856.14 502.13 52621.52 88888.00 2024-01-16 05:18:06.408 016 15856.13 502.11 52621.57 88888.00 2024-01-16 05:18:06.908 016 15856.11 502.11 52621.57 88888.00 2024-01-16 05:18:07.408 016 15856.12 502.14 52621.61 88888.00 2024-01-16 05:18:07.908 016 15856.15 502.13 52621.62 88888.00 2024-01-16 05:18:08.408 016 15856.14 502.14 52621.68 88888.00 2024-01-16 05:18:08.908 016 15856.11 502.13 52621.66 88888.00 2024-01-16 05:18:09.408 016 15856.11 502.15 52621.60 88888.00 2024-01-16 05:18:09.908 016 15856.12 502.14 52621.57 88888.00 2024-01-16 05:18:10.408 016 15856.17 502.13 52621.57 88888.00 2024-01-16 05:18:10.908 016 15856.22 502.09 52621.59 88888.00 2024-01-16 05:18:11.408 016 15856.20 502.07 52621.60 88888.00 2024-01-16 05:18:11.908 016 15856.20 502.13 52621.59 88888.00 2024-01-16 05:18:12.408 016 15856.22 502.11 52621.56 88888.00 2024-01-16 05:18:12.908 016 15856.25 502.09 52621.57 88888.00 2024-01-16 05:18:13.408 016 15856.25 502.08 52621.56 88888.00 2024-01-16 05:18:13.908 016 15856.28 502.14 52621.52 88888.00 2024-01-16 05:18:14.408 016 15856.25 502.16 52621.54 88888.00 2024-01-16 05:18:14.908 016 15856.25 502.14 52621.56 88888.00 2024-01-16 05:18:15.408 016 15856.26 502.15 52621.56 88888.00 2024-01-16 05:18:15.908 016 15856.23 502.16 52621.53 88888.00 2024-01-16 05:18:16.408 016 15856.24 502.16 52621.50 88888.00 2024-01-16 05:18:16.908 016 15856.24 502.18 52621.57 88888.00 2024-01-16 05:18:17.408 016 15856.29 502.21 52621.52 88888.00 2024-01-16 05:18:17.908 016 15856.32 502.18 52621.52 88888.00 2024-01-16 05:18:18.408 016 15856.32 502.19 52621.52 88888.00 2024-01-16 05:18:18.908 016 15856.30 502.19 52621.52 88888.00 2024-01-16 05:18:19.408 016 15856.26 502.19 52621.53 88888.00 2024-01-16 05:18:19.908 016 15856.28 502.18 52621.58 88888.00 2024-01-16 05:18:20.408 016 15856.34 502.18 52621.57 88888.00 2024-01-16 05:18:20.908 016 15856.34 502.16 52621.56 88888.00 2024-01-16 05:18:21.408 016 15856.33 502.15 52621.54 88888.00 2024-01-16 05:18:21.908 016 15856.34 502.17 52621.59 88888.00 2024-01-16 05:18:22.408 016 15856.37 502.19 52621.60 88888.00 2024-01-16 05:18:22.908 016 15856.34 502.16 52621.56 88888.00 2024-01-16 05:18:23.908 016 15856.39 502.21 52621.58 88888.00 2024-01-16 05:18:24.408 016 15856.38 502.25 52621.59 88888.00 2024-01-16 05:18:24.908 016 15856.39 502.25 52621.60 88888.00 2024-01-16 05:18:25.408 016 15856.40 502.23 52621.63 88888.00 2024-01-16 05:18:25.908 016 15856.40 502.25 52621.67 88888.00 2024-01-16 05:18:26.408 016 15856.40 502.25 52621.64 88888.00 2024-01-16 05:18:26.908 016 15856.41 502.24 52621.65 88888.00 2024-01-16 05:18:27.408 016 15856.40 502.23 52621.62 88888.00 2024-01-16 05:18:27.908 016 15856.39 502.21 52621.59 88888.00 2024-01-16 05:18:28.408 016 15856.44 502.22 52621.62 88888.00 2024-01-16 05:18:28.908 016 15856.49 502.27 52621.67 88888.00 2024-01-16 05:18:29.408 016 15856.50 502.25 52621.65 88888.00 2024-01-16 05:18:29.908 016 15856.52 502.24 52621.64 88888.00 2024-01-16 05:18:30.408 016 15856.56 502.22 52621.64 88888.00 2024-01-16 05:18:30.908 016 15856.55 502.23 52621.58 88888.00 2024-01-16 05:18:31.408 016 15856.49 502.23 52621.52 88888.00 2024-01-16 05:18:31.908 016 15856.46 502.24 52621.56 88888.00 2024-01-16 05:18:32.408 016 15856.49 502.28 52621.56 88888.00 2024-01-16 05:18:32.908 016 15856.50 502.23 52621.58 88888.00 2024-01-16 05:18:33.908 016 15856.60 502.27 52621.57 88888.00 2024-01-16 05:18:34.408 016 15856.57 502.26 52621.61 88888.00 2024-01-16 05:18:34.908 016 15856.55 502.28 52621.60 88888.00 2024-01-16 05:18:35.408 016 15856.58 502.32 52621.56 88888.00 2024-01-16 05:18:35.908 016 15856.56 502.28 52621.60 88888.00 2024-01-16 05:18:36.408 016 15856.60 502.28 52621.60 88888.00 2024-01-16 05:18:36.908 016 15856.66 502.30 52621.58 88888.00 2024-01-16 05:18:37.408 016 15856.69 502.25 52621.56 88888.00 2024-01-16 05:18:37.908 016 15856.69 502.19 52621.55 88888.00 2024-01-16 05:18:38.408 016 15856.67 502.18 52621.50 88888.00 2024-01-16 05:18:38.908 016 15856.64 502.24 52621.52 88888.00 2024-01-16 05:18:39.408 016 15856.61 502.24 52621.52 88888.00 2024-01-16 05:18:39.908 016 15856.65 502.24 52621.55 88888.00 2024-01-16 05:18:40.408 016 15856.69 502.27 52621.56 88888.00 2024-01-16 05:18:40.908 016 15856.72 502.32 52621.52 88888.00 2024-01-16 05:18:41.408 016 15856.69 502.32 52621.50 88888.00 2024-01-16 05:18:41.908 016 15856.72 502.24 52621.56 88888.00 2024-01-16 05:18:42.408 016 15856.78 502.19 52621.60 88888.00 2024-01-16 05:18:42.908 016 15856.77 502.25 52621.65 88888.00 2024-01-16 05:18:43.908 016 15856.76 502.36 52621.66 88888.00 2024-01-16 05:18:44.408 016 15856.79 502.36 52621.67 88888.00 2024-01-16 05:18:44.908 016 15856.80 502.33 52621.68 88888.00 2024-01-16 05:18:45.408 016 15856.81 502.30 52621.64 88888.00 2024-01-16 05:18:45.908 016 15856.84 502.30 52621.59 88888.00 2024-01-16 05:18:46.408 016 15856.86 502.26 52621.60 88888.00 2024-01-16 05:18:46.908 016 15856.83 502.24 52621.58 88888.00 2024-01-16 05:18:47.408 016 15856.85 502.27 52621.58 88888.00 2024-01-16 05:18:47.908 016 15856.84 502.30 52621.57 88888.00 2024-01-16 05:18:48.408 016 15856.86 502.31 52621.61 88888.00 2024-01-16 05:18:48.908 016 15856.90 502.28 52621.63 88888.00 2024-01-16 05:18:49.408 016 15856.93 502.31 52621.63 88888.00 2024-01-16 05:18:49.908 016 15856.94 502.31 52621.63 88888.00 2024-01-16 05:18:50.408 016 15856.93 502.26 52621.66 88888.00 2024-01-16 05:18:50.908 016 15856.93 502.28 52621.72 88888.00 2024-01-16 05:18:51.408 016 15856.95 502.26 52621.67 88888.00 2024-01-16 05:18:51.908 016 15856.93 502.27 52621.62 88888.00 2024-01-16 05:18:52.408 016 15856.97 502.30 52621.61 88888.00 2024-01-16 05:18:52.908 016 15856.97 502.28 52621.62 88888.00 2024-01-16 05:18:53.408 016 15856.94 502.28 52621.60 88888.00 2024-01-16 05:18:53.908 016 15856.95 502.31 52621.61 88888.00 2024-01-16 05:18:54.408 016 15856.99 502.28 52621.62 88888.00 2024-01-16 05:18:54.908 016 15856.96 502.25 52621.63 88888.00 2024-01-16 05:18:55.408 016 15856.89 502.28 52621.66 88888.00 2024-01-16 05:18:55.908 016 15856.92 502.32 52621.62 88888.00 2024-01-16 05:18:56.408 016 15856.86 502.32 52621.56 88888.00 2024-01-16 05:18:56.908 016 15856.88 502.32 52621.58 88888.00 2024-01-16 05:18:57.408 016 15856.96 502.34 52621.63 88888.00 2024-01-16 05:18:57.908 016 15856.99 502.35 52621.63 88888.00 2024-01-16 05:18:58.408 016 15856.98 502.34 52621.60 88888.00 2024-01-16 05:18:58.908 016 15856.96 502.33 52621.65 88888.00 2024-01-16 05:18:59.408 016 15856.96 502.32 52621.69 88888.00 2024-01-16 05:18:59.908 016 15856.96 502.33 52621.63 88888.00 2024-01-16 05:19:00.408 016 15856.96 502.33 52621.60 88888.00 2024-01-16 05:19:00.908 016 15856.99 502.32 52621.60 88888.00 2024-01-16 05:19:01.908 016 15856.96 502.33 52621.61 88888.00 2024-01-16 05:19:02.408 016 15856.96 502.35 52621.60 88888.00 2024-01-16 05:19:02.908 016 15856.94 502.33 52621.60 88888.00 2024-01-16 05:19:03.408 016 15856.89 502.32 52621.62 88888.00 2024-01-16 05:19:03.908 016 15856.94 502.31 52621.64 88888.00 2024-01-16 05:19:04.408 016 15856.96 502.30 52621.66 88888.00 2024-01-16 05:19:04.908 016 15856.96 502.26 52621.67 88888.00 2024-01-16 05:19:05.408 016 15856.95 502.30 52621.63 88888.00 2024-01-16 05:19:05.908 016 15856.92 502.33 52621.58 88888.00 2024-01-16 05:19:06.408 016 15856.87 502.34 52621.64 88888.00 2024-01-16 05:19:06.908 016 15856.92 502.34 52621.65 88888.00 2024-01-16 05:19:07.408 016 15856.93 502.31 52621.60 88888.00 2024-01-16 05:19:07.908 016 15856.96 502.28 52621.58 88888.00 2024-01-16 05:19:08.408 016 15856.94 502.23 52621.57 88888.00 2024-01-16 05:19:08.908 016 15856.97 502.23 52621.57 88888.00 2024-01-16 05:19:09.408 016 15857.01 502.27 52621.58 88888.00 2024-01-16 05:19:09.908 016 15857.05 502.30 52621.57 88888.00 2024-01-16 05:19:10.408 016 15857.05 502.32 52621.57 88888.00 2024-01-16 05:19:10.908 016 15857.05 502.30 52621.60 88888.00 2024-01-16 05:19:11.908 016 15857.04 502.25 52621.60 88888.00 2024-01-16 05:19:12.408 016 15857.04 502.25 52621.60 88888.00 2024-01-16 05:19:12.908 016 15857.04 502.23 52621.56 88888.00 2024-01-16 05:19:13.408 016 15857.02 502.26 52621.54 88888.00 2024-01-16 05:19:13.908 016 15856.99 502.22 52621.50 88888.00 2024-01-16 05:19:14.408 016 15857.03 502.21 52621.46 88888.00 2024-01-16 05:19:14.908 016 15857.04 502.19 52621.45 88888.00 2024-01-16 05:19:15.408 016 15857.05 502.19 52621.44 88888.00 2024-01-16 05:19:15.908 016 15857.02 502.19 52621.43 88888.00 2024-01-16 05:19:16.408 016 15857.01 502.19 52621.45 88888.00 2024-01-16 05:19:16.908 016 15857.04 502.21 52621.47 88888.00 2024-01-16 05:19:17.408 016 15857.10 502.23 52621.47 88888.00 2024-01-16 05:19:17.908 016 15857.05 502.19 52621.47 88888.00 2024-01-16 05:19:18.408 016 15857.10 502.22 52621.45 88888.00 2024-01-16 05:19:18.908 016 15857.13 502.21 52621.50 88888.00 2024-01-16 05:19:19.408 016 15857.15 502.16 52621.46 88888.00 2024-01-16 05:19:19.908 016 15857.10 502.16 52621.44 88888.00 2024-01-16 05:19:20.408 016 15857.06 502.16 52621.47 88888.00 2024-01-16 05:19:20.908 016 15857.11 502.18 52621.40 88888.00 2024-01-16 05:19:21.408 016 15857.13 502.17 52621.38 88888.00 2024-01-16 05:19:21.908 016 15857.06 502.21 52621.39 88888.00 2024-01-16 05:19:22.408 016 15857.11 502.21 52621.44 88888.00 2024-01-16 05:19:22.908 016 15857.10 502.21 52621.42 88888.00 2024-01-16 05:19:23.408 016 15857.13 502.14 52621.43 88888.00 2024-01-16 05:19:23.908 016 15857.13 502.16 52621.41 88888.00 2024-01-16 05:19:24.408 016 15857.12 502.17 52621.39 88888.00 2024-01-16 05:19:24.908 016 15857.08 502.16 52621.42 88888.00 2024-01-16 05:19:25.408 016 15857.06 502.13 52621.38 88888.00 2024-01-16 05:19:25.908 016 15857.11 502.13 52621.36 88888.00 2024-01-16 05:19:26.408 016 15857.15 502.11 52621.34 88888.00 2024-01-16 05:19:26.908 016 15857.10 502.06 52621.35 88888.00 2024-01-16 05:19:27.408 016 15857.10 502.08 52621.35 88888.00 2024-01-16 05:19:27.908 016 15857.13 502.09 52621.27 88888.00 2024-01-16 05:19:28.408 016 15857.12 502.06 52621.26 88888.00 2024-01-16 05:19:28.908 016 15857.12 502.09 52621.25 88888.00 2024-01-16 05:19:29.408 016 15857.08 502.10 52621.29 88888.00 2024-01-16 05:19:29.908 016 15857.13 502.08 52621.33 88888.00 2024-01-16 05:19:30.408 016 15857.13 502.09 52621.30 88888.00 2024-01-16 05:19:30.908 016 15857.08 502.09 52621.26 88888.00 2024-01-16 05:19:31.408 016 15857.06 502.09 52621.29 88888.00 2024-01-16 05:19:31.908 016 15857.10 502.06 52621.32 88888.00 2024-01-16 05:19:32.408 016 15857.11 502.04 52621.30 88888.00 2024-01-16 05:19:32.908 016 15857.11 502.06 52621.32 88888.00 2024-01-16 05:19:33.408 016 15857.12 502.10 52621.29 88888.00 2024-01-16 05:19:33.908 016 15857.11 502.09 52621.34 88888.00 2024-01-16 05:19:34.408 016 15857.15 502.11 52621.38 88888.00 2024-01-16 05:19:35.408 016 15857.16 502.10 52621.28 88888.00 2024-01-16 05:19:35.908 016 15857.12 502.06 52621.28 88888.00 2024-01-16 05:19:36.408 016 15857.15 502.06 52621.30 88888.00 2024-01-16 05:19:36.908 016 15857.13 502.06 52621.32 88888.00 2024-01-16 05:19:37.408 016 15857.14 502.08 52621.38 88888.00 2024-01-16 05:19:37.908 016 15857.15 502.09 52621.37 88888.00 2024-01-16 05:19:38.408 016 15857.14 502.06 52621.34 88888.00 2024-01-16 05:19:38.908 016 15857.14 502.04 52621.27 88888.00 2024-01-16 05:19:39.408 016 15857.14 502.04 52621.26 88888.00 2024-01-16 05:19:39.908 016 15857.15 502.04 52621.32 88888.00 2024-01-16 05:19:40.408 016 15857.17 502.05 52621.30 88888.00 2024-01-16 05:19:40.908 016 15857.19 502.06 52621.32 88888.00 2024-01-16 05:19:41.408 016 15857.20 502.08 52621.28 88888.00 2024-01-16 05:19:41.908 016 15857.20 502.07 52621.33 88888.00 2024-01-16 05:19:42.408 016 15857.19 502.07 52621.34 88888.00 2024-01-16 05:19:42.908 016 15857.17 502.09 52621.32 88888.00 2024-01-16 05:19:43.408 016 15857.15 502.09 52621.27 88888.00 2024-01-16 05:19:43.908 016 15857.15 502.10 52621.27 88888.00 2024-01-16 05:19:44.408 016 15857.12 502.13 52621.28 88888.00 2024-01-16 05:19:45.408 016 15857.13 502.14 52621.29 88888.00 2024-01-16 05:19:45.908 016 15857.16 502.07 52621.27 88888.00 2024-01-16 05:19:46.408 016 15857.14 502.08 52621.26 88888.00 2024-01-16 05:19:46.908 016 15857.15 502.09 52621.29 88888.00 2024-01-16 05:19:47.408 016 15857.20 502.13 52621.30 88888.00 2024-01-16 05:19:47.908 016 15857.21 502.14 52621.34 88888.00 2024-01-16 05:19:48.408 016 15857.20 502.13 52621.26 88888.00 2024-01-16 05:19:48.908 016 15857.21 502.10 52621.23 88888.00 2024-01-16 05:19:49.408 016 15857.19 502.05 52621.21 88888.00 2024-01-16 05:19:49.908 016 15857.14 502.05 52621.19 88888.00 2024-01-16 05:19:50.408 016 15857.15 502.08 52621.18 88888.00 2024-01-16 05:19:50.908 016 15857.16 502.10 52621.18 88888.00 2024-01-16 05:19:51.408 016 15857.21 502.08 52621.19 88888.00 2024-01-16 05:19:51.908 016 15857.25 502.07 52621.14 88888.00 2024-01-16 05:19:52.408 016 15857.22 502.04 52621.09 88888.00 2024-01-16 05:19:52.908 016 15857.15 502.01 52621.14 88888.00 2024-01-16 05:19:53.408 016 15857.16 502.05 52621.18 88888.00 2024-01-16 05:19:53.908 016 15857.20 502.08 52621.22 88888.00 2024-01-16 05:19:54.408 016 15857.17 502.05 52621.22 88888.00 2024-01-16 05:19:55.408 016 15857.21 502.07 52621.22 88888.00 2024-01-16 05:19:55.908 016 15857.19 502.10 52621.23 88888.00 2024-01-16 05:19:56.408 016 15857.20 502.11 52621.24 88888.00 2024-01-16 05:19:56.908 016 15857.22 502.08 52621.18 88888.00 2024-01-16 05:19:57.408 016 15857.17 502.05 52621.15 88888.00 2024-01-16 05:19:57.908 016 15857.23 502.02 52621.16 88888.00 2024-01-16 05:19:58.408 016 15857.22 502.01 52621.16 88888.00 2024-01-16 05:19:58.908 016 15857.23 502.01 52621.14 88888.00 2024-01-16 05:19:59.408 016 15857.23 502.01 52621.15 88888.00 2024-01-16 05:19:59.908 016 15857.23 502.04 52621.13 88888.00 2024-01-16 05:20:00.408 016 15857.23 502.02 52621.11 88888.00 2024-01-16 05:20:00.908 016 15857.23 501.98 52621.14 88888.00 2024-01-16 05:20:01.408 016 15857.25 501.95 52621.16 88888.00 2024-01-16 05:20:01.908 016 15857.25 501.97 52621.15 88888.00 2024-01-16 05:20:02.408 016 15857.26 501.96 52621.11 88888.00 2024-01-16 05:20:02.908 016 15857.29 501.99 52621.12 88888.00 2024-01-16 05:20:03.408 016 15857.26 502.02 52621.17 88888.00 2024-01-16 05:20:03.908 016 15857.24 501.98 52621.18 88888.00 2024-01-16 05:20:04.408 016 15857.26 501.95 52621.12 88888.00 2024-01-16 05:20:04.908 016 15857.25 501.95 52621.11 88888.00 2024-01-16 05:20:05.408 016 15857.23 501.96 52621.09 88888.00 2024-01-16 05:20:05.908 016 15857.26 501.95 52621.07 88888.00 2024-01-16 05:20:06.408 016 15857.31 501.95 52621.05 88888.00 2024-01-16 05:20:06.908 016 15857.32 501.93 52621.09 88888.00 2024-01-16 05:20:07.408 016 15857.28 501.92 52621.07 88888.00 2024-01-16 05:20:07.908 016 15857.26 501.92 52621.13 88888.00 2024-01-16 05:20:08.408 016 15857.29 501.96 52621.16 88888.00 2024-01-16 05:20:08.908 016 15857.32 501.98 52621.17 88888.00 2024-01-16 05:20:09.408 016 15857.33 501.96 52621.08 88888.00 2024-01-16 05:20:09.908 016 15857.33 501.98 52621.06 88888.00 2024-01-16 05:20:10.408 016 15857.32 501.99 52621.03 88888.00 2024-01-16 05:20:10.908 016 15857.30 501.99 52620.96 88888.00 2024-01-16 05:20:11.408 016 15857.30 501.97 52621.00 88888.00 2024-01-16 05:20:11.908 016 15857.29 501.96 52620.99 88888.00 2024-01-16 05:20:12.408 016 15857.33 501.95 52621.01 88888.00 2024-01-16 05:20:12.908 016 15857.35 501.92 52621.03 88888.00 2024-01-16 05:20:13.408 016 15857.30 501.95 52620.99 88888.00 2024-01-16 05:20:13.908 016 15857.26 501.95 52620.98 88888.00 2024-01-16 05:20:14.408 016 15857.30 501.92 52621.01 88888.00 2024-01-16 05:20:14.908 016 15857.33 501.92 52621.04 88888.00 2024-01-16 05:20:15.408 016 15857.37 501.91 52620.98 88888.00 2024-01-16 05:20:15.908 016 15857.34 501.91 52620.94 88888.00 2024-01-16 05:20:16.408 016 15857.35 501.95 52620.96 88888.00 2024-01-16 05:20:16.908 016 15857.38 501.93 52620.95 88888.00 2024-01-16 05:20:17.408 016 15857.37 501.90 52621.01 88888.00 2024-01-16 05:20:17.908 016 15857.35 501.87 52621.01 88888.00 2024-01-16 05:20:18.408 016 15857.34 501.87 52620.98 88888.00 2024-01-16 05:20:18.908 016 15857.37 501.87 52620.98 88888.00 2024-01-16 05:20:19.408 016 15857.40 501.87 52621.00 88888.00 2024-01-16 05:20:19.908 016 15857.41 501.88 52621.02 88888.00 2024-01-16 05:20:20.408 016 15857.43 501.87 52620.98 88888.00 2024-01-16 05:20:20.908 016 15857.43 501.87 52620.94 88888.00 2024-01-16 05:20:21.408 016 15857.40 501.90 52620.89 88888.00 2024-01-16 05:20:21.908 016 15857.44 501.87 52620.88 88888.00 2024-01-16 05:20:22.408 016 15857.39 501.81 52620.89 88888.00 2024-01-16 05:20:22.908 016 15857.35 501.83 52620.88 88888.00 2024-01-16 05:20:23.408 016 15857.38 501.82 52620.87 88888.00 2024-01-16 05:20:23.908 016 15857.40 501.85 52620.88 88888.00 2024-01-16 05:20:24.408 016 15857.40 501.89 52620.89 88888.00 2024-01-16 05:20:24.908 016 15857.33 501.82 52620.85 88888.00 2024-01-16 05:20:25.408 016 15857.35 501.81 52620.84 88888.00 2024-01-16 05:20:25.908 016 15857.39 501.83 52620.82 88888.00 2024-01-16 05:20:26.408 016 15857.40 501.82 52620.77 88888.00 2024-01-16 05:20:26.908 016 15857.40 501.81 52620.73 88888.00 2024-01-16 05:20:27.408 016 15857.43 501.78 52620.75 88888.00 2024-01-16 05:20:27.908 016 15857.46 501.78 52620.81 88888.00 2024-01-16 05:20:28.408 016 15857.42 501.83 52620.82 88888.00 2024-01-16 05:20:28.908 016 15857.46 501.84 52620.75 88888.00 2024-01-16 05:20:29.408 016 15857.43 501.81 52620.78 88888.00 2024-01-16 05:20:29.908 016 15857.40 501.78 52620.85 88888.00 2024-01-16 05:20:30.408 016 15857.43 501.76 52620.78 88888.00 2024-01-16 05:20:30.908 016 15857.47 501.80 52620.77 88888.00 2024-01-16 05:20:31.408 016 15857.49 501.85 52620.78 88888.00 2024-01-16 05:20:31.908 016 15857.49 501.83 52620.79 88888.00 2024-01-16 05:20:32.408 016 15857.47 501.78 52620.73 88888.00 2024-01-16 05:20:32.908 016 15857.44 501.75 52620.76 88888.00 2024-01-16 05:20:33.408 016 15857.49 501.78 52620.79 88888.00 2024-01-16 05:20:33.908 016 15857.49 501.79 52620.79 88888.00 2024-01-16 05:20:34.408 016 15857.44 501.79 52620.77 88888.00 2024-01-16 05:20:34.908 016 15857.46 501.78 52620.69 88888.00 2024-01-16 05:20:35.408 016 15857.51 501.80 52620.73 88888.00 2024-01-16 05:20:35.908 016 15857.50 501.82 52620.77 88888.00 2024-01-16 05:20:36.908 016 15857.50 501.76 52620.81 88888.00 2024-01-16 05:20:37.408 016 15857.47 501.78 52620.80 88888.00 2024-01-16 05:20:37.908 016 15857.44 501.81 52620.78 88888.00 2024-01-16 05:20:38.408 016 15857.48 501.75 52620.69 88888.00 2024-01-16 05:20:38.908 016 15857.48 501.74 52620.66 88888.00 2024-01-16 05:20:39.408 016 15857.49 501.73 52620.62 88888.00 2024-01-16 05:20:39.908 016 15857.42 501.75 52620.60 88888.00 2024-01-16 05:20:40.408 016 15857.46 501.75 52620.56 88888.00 2024-01-16 05:20:40.908 016 15857.42 501.71 52620.55 88888.00 2024-01-16 05:20:41.408 016 15857.50 501.71 52620.58 88888.00 2024-01-16 05:20:41.908 016 15857.51 501.72 52620.61 88888.00 2024-01-16 05:20:42.408 016 15857.49 501.73 52620.62 88888.00 2024-01-16 05:20:42.908 016 15857.49 501.70 52620.63 88888.00 2024-01-16 05:20:43.408 016 15857.48 501.71 52620.67 88888.00 2024-01-16 05:20:43.908 016 15857.49 501.68 52620.68 88888.00 2024-01-16 05:20:44.408 016 15857.50 501.67 52620.67 88888.00 2024-01-16 05:20:44.908 016 15857.57 501.67 52620.61 88888.00 2024-01-16 05:20:45.408 016 15857.61 501.68 52620.60 88888.00 2024-01-16 05:20:45.908 016 15857.57 501.67 52620.55 88888.00 2024-01-16 05:20:46.408 016 15857.53 501.68 52620.47 88888.00 2024-01-16 05:20:46.908 016 15857.51 501.70 52620.49 88888.00 2024-01-16 05:20:47.408 016 15857.48 501.68 52620.48 88888.00 2024-01-16 05:20:47.908 016 15857.51 501.68 52620.48 88888.00 2024-01-16 05:20:48.408 016 15857.56 501.66 52620.44 88888.00 2024-01-16 05:20:48.908 016 15857.51 501.67 52620.48 88888.00 2024-01-16 05:20:49.408 016 15857.44 501.64 52620.52 88888.00 2024-01-16 05:20:49.908 016 15857.42 501.64 52620.52 88888.00 2024-01-16 05:20:50.408 016 15857.44 501.66 52620.58 88888.00 2024-01-16 05:20:50.908 016 15857.48 501.67 52620.56 88888.00 2024-01-16 05:20:51.408 016 15857.48 501.64 52620.53 88888.00 2024-01-16 05:20:51.908 016 15857.51 501.62 52620.49 88888.00 2024-01-16 05:20:52.408 016 15857.52 501.63 52620.47 88888.00 2024-01-16 05:20:52.908 016 15857.52 501.63 52620.43 88888.00 2024-01-16 05:20:53.408 016 15857.51 501.61 52620.35 88888.00 2024-01-16 05:20:53.908 016 15857.52 501.55 52620.32 88888.00 2024-01-16 05:20:54.908 016 15857.55 501.54 52620.34 88888.00 2024-01-16 05:20:55.408 016 15857.55 501.58 52620.37 88888.00 2024-01-16 05:20:55.908 016 15857.55 501.59 52620.32 88888.00 2024-01-16 05:20:56.408 016 15857.55 501.59 52620.29 88888.00 2024-01-16 05:20:56.908 016 15857.52 501.57 52620.31 88888.00 2024-01-16 05:20:57.408 016 15857.57 501.55 52620.31 88888.00 2024-01-16 05:20:57.908 016 15857.59 501.55 52620.37 88888.00 2024-01-16 05:20:58.408 016 15857.56 501.54 52620.37 88888.00 2024-01-16 05:20:58.908 016 15857.56 501.50 52620.35 88888.00 2024-01-16 05:20:59.408 016 15857.60 501.50 52620.37 88888.00 2024-01-16 05:20:59.908 016 15857.57 501.49 52620.35 88888.00 2024-01-16 05:21:00.408 016 15857.56 501.52 52620.28 88888.00 2024-01-16 05:21:00.908 016 15857.58 501.52 52620.22 88888.00 2024-01-16 05:21:01.408 016 15857.55 501.52 52620.20 88888.00 2024-01-16 05:21:01.908 016 15857.58 501.50 52620.19 88888.00 2024-01-16 05:21:02.408 016 15857.60 501.48 52620.16 88888.00 2024-01-16 05:21:02.908 016 15857.61 501.52 52620.17 88888.00 2024-01-16 05:21:03.408 016 15857.56 501.52 52620.18 88888.00 2024-01-16 05:21:03.908 016 15857.58 501.48 52620.20 88888.00 2024-01-16 05:21:04.408 016 15857.66 501.55 52620.21 88888.00 2024-01-16 05:21:04.908 016 15857.69 501.56 52620.20 88888.00 2024-01-16 05:21:05.408 016 15857.64 501.55 52620.19 88888.00 2024-01-16 05:21:05.908 016 15857.66 501.54 52620.14 88888.00 2024-01-16 05:21:06.408 016 15857.66 501.50 52620.12 88888.00 2024-01-16 05:21:06.908 016 15857.64 501.50 52620.15 88888.00 2024-01-16 05:21:07.408 016 15857.64 501.50 52620.14 88888.00 2024-01-16 05:21:07.908 016 15857.64 501.49 52620.09 88888.00 2024-01-16 05:21:08.408 016 15857.66 501.47 52620.09 88888.00 2024-01-16 05:21:08.908 016 15857.65 501.49 52620.08 88888.00 2024-01-16 05:21:09.408 016 15857.68 501.52 52620.08 88888.00 2024-01-16 05:21:09.908 016 15857.70 501.49 52620.15 88888.00 2024-01-16 05:21:10.408 016 15857.69 501.49 52620.15 88888.00 2024-01-16 05:21:10.908 016 15857.70 501.50 52620.13 88888.00 2024-01-16 05:21:11.408 016 15857.70 501.54 52620.12 88888.00 2024-01-16 05:21:11.908 016 15857.68 501.49 52620.12 88888.00 2024-01-16 05:21:12.408 016 15857.68 501.49 52620.13 88888.00 2024-01-16 05:21:12.908 016 15857.69 501.50 52620.13 88888.00 2024-01-16 05:21:13.408 016 15857.68 501.50 52620.08 88888.00 2024-01-16 05:21:13.908 016 15857.69 501.50 52620.04 88888.00 2024-01-16 05:21:14.408 016 15857.66 501.49 52619.96 88888.00 2024-01-16 05:21:14.908 016 15857.68 501.46 52619.93 88888.00 2024-01-16 05:21:15.408 016 15857.66 501.49 52619.93 88888.00 2024-01-16 05:21:15.908 016 15857.68 501.46 52619.98 88888.00 2024-01-16 05:21:16.408 016 15857.73 501.45 52619.95 88888.00 2024-01-16 05:21:16.908 016 15857.75 501.48 52619.91 88888.00 2024-01-16 05:21:17.408 016 15857.70 501.45 52619.87 88888.00 2024-01-16 05:21:18.408 016 15857.73 501.42 52619.88 88888.00 2024-01-16 05:21:18.908 016 15857.70 501.45 52619.96 88888.00 2024-01-16 05:21:19.408 016 15857.71 501.44 52619.95 88888.00 2024-01-16 05:21:19.908 016 15857.69 501.45 52619.91 88888.00 2024-01-16 05:21:20.408 016 15857.73 501.44 52619.90 88888.00 2024-01-16 05:21:20.908 016 15857.71 501.44 52619.85 88888.00 2024-01-16 05:21:21.408 016 15857.71 501.39 52619.83 88888.00 2024-01-16 05:21:21.908 016 15857.75 501.37 52619.81 88888.00 2024-01-16 05:21:22.408 016 15857.76 501.39 52619.78 88888.00 2024-01-16 05:21:22.908 016 15857.73 501.41 52619.76 88888.00 2024-01-16 05:21:23.408 016 15857.68 501.42 52619.79 88888.00 2024-01-16 05:21:23.908 016 15857.73 501.41 52619.76 88888.00 2024-01-16 05:21:24.408 016 15857.78 501.40 52619.72 88888.00 2024-01-16 05:21:24.908 016 15857.77 501.38 52619.70 88888.00 2024-01-16 05:21:25.408 016 15857.78 501.33 52619.70 88888.00 2024-01-16 05:21:25.908 016 15857.78 501.32 52619.73 88888.00 2024-01-16 05:21:26.408 016 15857.79 501.32 52619.74 88888.00 2024-01-16 05:21:26.908 016 15857.77 501.35 52619.72 88888.00 2024-01-16 05:21:27.408 016 15857.78 501.36 52619.67 88888.00 2024-01-16 05:21:27.908 016 15857.78 501.31 52619.65 88888.00 2024-01-16 05:21:28.408 016 15857.82 501.29 52619.63 88888.00 2024-01-16 05:21:28.908 016 15857.78 501.32 52619.54 88888.00 2024-01-16 05:21:29.408 016 15857.82 501.35 52619.56 88888.00 2024-01-16 05:21:29.908 016 15857.77 501.31 52619.62 88888.00 2024-01-16 05:21:30.408 016 15857.77 501.31 52619.57 88888.00 2024-01-16 05:21:30.908 016 15857.79 501.31 52619.57 88888.00 2024-01-16 05:21:31.408 016 15857.79 501.31 52619.57 88888.00 2024-01-16 05:21:31.908 016 15857.86 501.30 52619.59 88888.00 2024-01-16 05:21:32.408 016 15857.85 501.28 52619.56 88888.00 2024-01-16 05:21:32.908 016 15857.85 501.26 52619.55 88888.00 2024-01-16 05:21:33.408 016 15857.91 501.28 52619.57 88888.00 2024-01-16 05:21:33.908 016 15857.89 501.26 52619.58 88888.00 2024-01-16 05:21:34.408 016 15857.84 501.27 52619.57 88888.00 2024-01-16 05:21:34.908 016 15857.85 501.27 52619.54 88888.00 2024-01-16 05:21:35.408 016 15857.85 501.29 52619.48 88888.00 2024-01-16 05:21:35.908 016 15857.85 501.29 52619.47 88888.00 2024-01-16 05:21:36.408 016 15857.86 501.28 52619.47 88888.00 2024-01-16 05:21:36.908 016 15857.86 501.24 52619.44 88888.00 2024-01-16 05:21:37.408 016 15857.86 501.28 52619.46 88888.00 2024-01-16 05:21:37.908 016 15857.86 501.27 52619.46 88888.00 2024-01-16 05:21:38.408 016 15857.86 501.22 52619.44 88888.00 2024-01-16 05:21:38.908 016 15857.86 501.22 52619.44 88888.00 2024-01-16 05:21:39.408 016 15857.87 501.23 52619.42 88888.00 2024-01-16 05:21:39.908 016 15857.86 501.22 52619.39 88888.00 2024-01-16 05:21:40.408 016 15857.87 501.19 52619.42 88888.00 2024-01-16 05:21:40.908 016 15857.87 501.21 52619.39 88888.00 2024-01-16 05:21:41.408 016 15857.89 501.22 52619.37 88888.00 2024-01-16 05:21:41.908 016 15857.91 501.24 52619.38 88888.00 2024-01-16 05:21:42.408 016 15857.91 501.22 52619.36 88888.00 2024-01-16 05:21:42.908 016 15857.91 501.21 52619.37 88888.00 2024-01-16 05:21:43.408 016 15857.86 501.20 52619.33 88888.00 2024-01-16 05:21:43.908 016 15857.85 501.21 52619.31 88888.00 2024-01-16 05:21:44.408 016 15857.85 501.20 52619.28 88888.00 2024-01-16 05:21:44.908 016 15857.86 501.16 52619.31 88888.00 2024-01-16 05:21:45.408 016 15857.87 501.16 52619.34 88888.00 2024-01-16 05:21:45.908 016 15857.91 501.15 52619.32 88888.00 2024-01-16 05:21:46.408 016 15857.91 501.14 52619.30 88888.00 2024-01-16 05:21:46.908 016 15857.91 501.16 52619.31 88888.00 2024-01-16 05:21:47.408 016 15857.91 501.20 52619.31 88888.00 2024-01-16 05:21:47.908 016 15857.86 501.18 52619.28 88888.00 2024-01-16 05:21:48.408 016 15857.91 501.18 52619.26 88888.00 2024-01-16 05:21:48.908 016 15857.93 501.15 52619.23 88888.00 2024-01-16 05:21:49.408 016 15857.89 501.15 52619.25 88888.00 2024-01-16 05:21:49.908 016 15857.85 501.15 52619.25 88888.00 2024-01-16 05:21:50.408 016 15857.93 501.15 52619.25 88888.00 2024-01-16 05:21:50.908 016 15857.97 501.16 52619.24 88888.00 2024-01-16 05:21:51.408 016 15857.98 501.14 52619.17 88888.00 2024-01-16 05:21:51.908 016 15857.98 501.11 52619.17 88888.00 2024-01-16 05:21:52.408 016 15857.94 501.11 52619.17 88888.00 2024-01-16 05:21:52.908 016 15857.91 501.11 52619.11 88888.00 2024-01-16 05:21:53.408 016 15857.93 501.11 52619.10 88888.00 2024-01-16 05:21:53.908 016 15857.95 501.10 52619.14 88888.00 2024-01-16 05:21:54.408 016 15857.94 501.09 52619.19 88888.00 2024-01-16 05:21:54.908 016 15857.93 501.11 52619.19 88888.00 2024-01-16 05:21:55.408 016 15857.93 501.11 52619.14 88888.00 2024-01-16 05:21:55.908 016 15857.94 501.12 52619.15 88888.00 2024-01-16 05:21:56.408 016 15857.92 501.11 52619.16 88888.00 2024-01-16 05:21:56.908 016 15857.94 501.13 52619.11 88888.00 2024-01-16 05:21:57.408 016 15858.01 501.09 52619.05 88888.00 2024-01-16 05:21:57.908 016 15857.98 501.09 52619.04 88888.00 2024-01-16 05:21:58.408 016 15858.00 501.10 52619.00 88888.00 2024-01-16 05:21:58.908 016 15858.03 501.11 52618.95 88888.00 2024-01-16 05:21:59.408 016 15857.98 501.11 52618.98 88888.00 2024-01-16 05:21:59.908 016 15858.05 501.05 52619.02 88888.00 2024-01-16 05:22:00.408 016 15858.09 501.03 52619.02 88888.00 2024-01-16 05:22:00.908 016 15858.03 501.01 52618.96 88888.00 2024-01-16 05:22:01.408 016 15857.98 501.01 52618.93 88888.00 2024-01-16 05:22:01.908 016 15858.03 500.98 52618.95 88888.00 2024-01-16 05:22:02.408 016 15858.12 500.96 52618.96 88888.00 2024-01-16 05:22:02.908 016 15858.06 500.97 52619.01 88888.00 2024-01-16 05:22:03.408 016 15858.04 500.95 52619.00 88888.00 2024-01-16 05:22:03.908 016 15858.05 500.89 52618.94 88888.00 2024-01-16 05:22:04.408 016 15858.10 500.87 52618.85 88888.00 2024-01-16 05:22:04.908 016 15858.11 500.88 52618.86 88888.00 2024-01-16 05:22:05.408 016 15858.10 500.92 52618.87 88888.00 2024-01-16 05:22:05.908 016 15858.07 500.93 52618.90 88888.00 2024-01-16 05:22:06.408 016 15858.06 500.90 52618.84 88888.00 2024-01-16 05:22:06.908 016 15858.12 500.93 52618.77 88888.00 2024-01-16 05:22:07.408 016 15858.14 500.95 52618.69 88888.00 2024-01-16 05:22:07.908 016 15858.14 500.95 52618.74 88888.00 2024-01-16 05:22:08.408 016 15858.13 500.95 52618.73 88888.00 2024-01-16 05:22:08.908 016 15858.10 500.97 52618.75 88888.00 2024-01-16 05:22:09.408 016 15858.11 500.97 52618.73 88888.00 2024-01-16 05:22:09.908 016 15858.15 500.96 52618.74 88888.00 2024-01-16 05:22:10.408 016 15858.15 500.98 52618.74 88888.00 2024-01-16 05:22:10.908 016 15858.15 501.01 52618.71 88888.00 2024-01-16 05:22:11.408 016 15858.14 501.00 52618.71 88888.00 2024-01-16 05:22:11.908 016 15858.16 501.00 52618.78 88888.00 2024-01-16 05:22:12.408 016 15858.13 500.98 52618.76 88888.00 2024-01-16 05:22:12.908 016 15858.12 501.00 52618.76 88888.00 2024-01-16 05:22:13.408 016 15858.14 501.00 52618.73 88888.00 2024-01-16 05:22:13.908 016 15858.15 500.97 52618.67 88888.00 2024-01-16 05:22:14.408 016 15858.11 501.03 52618.69 88888.00 2024-01-16 05:22:14.908 016 15858.14 501.07 52618.63 88888.00 2024-01-16 05:22:15.408 016 15858.18 501.04 52618.63 88888.00 2024-01-16 05:22:15.908 016 15858.21 501.02 52618.65 88888.00 2024-01-16 05:22:16.408 016 15858.18 501.03 52618.65 88888.00 2024-01-16 05:22:16.908 016 15858.19 501.03 52618.62 88888.00 2024-01-16 05:22:17.408 016 15858.21 501.03 52618.56 88888.00 2024-01-16 05:22:17.908 016 15858.23 501.09 52618.61 88888.00 2024-01-16 05:22:18.408 016 15858.24 501.07 52618.59 88888.00 2024-01-16 05:22:18.908 016 15858.23 501.05 52618.56 88888.00 2024-01-16 05:22:19.908 016 15858.28 501.05 52618.58 88888.00 2024-01-16 05:22:20.408 016 15858.28 501.03 52618.61 88888.00 2024-01-16 05:22:20.908 016 15858.28 501.02 52618.55 88888.00 2024-01-16 05:22:21.408 016 15858.22 501.00 52618.50 88888.00 2024-01-16 05:22:21.908 016 15858.22 501.02 52618.53 88888.00 2024-01-16 05:22:22.408 016 15858.19 500.96 52618.47 88888.00 2024-01-16 05:22:22.908 016 15858.20 500.97 52618.47 88888.00 2024-01-16 05:22:23.408 016 15858.24 500.98 52618.50 88888.00 2024-01-16 05:22:23.908 016 15858.29 501.00 52618.46 88888.00 2024-01-16 05:22:24.408 016 15858.30 501.01 52618.44 88888.00 2024-01-16 05:22:24.908 016 15858.29 500.96 52618.38 88888.00 2024-01-16 05:22:25.408 016 15858.31 500.96 52618.36 88888.00 2024-01-16 05:22:25.908 016 15858.30 500.98 52618.34 88888.00 2024-01-16 05:22:26.408 016 15858.30 501.00 52618.37 88888.00 2024-01-16 05:22:26.908 016 15858.32 501.02 52618.36 88888.00 2024-01-16 05:22:27.408 016 15858.32 501.03 52618.33 88888.00 2024-01-16 05:22:27.908 016 15858.36 501.00 52618.33 88888.00 2024-01-16 05:22:28.408 016 15858.38 500.97 52618.30 88888.00 2024-01-16 05:22:28.908 016 15858.40 501.01 52618.35 88888.00 2024-01-16 05:22:29.908 016 15858.39 500.98 52618.33 88888.00 2024-01-16 05:22:30.408 016 15858.41 500.97 52618.36 88888.00 2024-01-16 05:22:30.908 016 15858.42 500.97 52618.33 88888.00 2024-01-16 05:22:31.408 016 15858.40 500.98 52618.33 88888.00 2024-01-16 05:22:31.908 016 15858.45 500.97 52618.31 88888.00 2024-01-16 05:22:32.408 016 15858.45 501.04 52618.30 88888.00 2024-01-16 05:22:32.908 016 15858.48 501.02 52618.26 88888.00 2024-01-16 05:22:33.408 016 15858.43 501.04 52618.26 88888.00 2024-01-16 05:22:33.908 016 15858.42 501.04 52618.26 88888.00 2024-01-16 05:22:34.408 016 15858.47 501.02 52618.24 88888.00 2024-01-16 05:22:34.909 016 15858.52 501.01 52618.19 88888.00 2024-01-16 05:22:35.409 016 15858.50 501.00 52618.21 88888.00 2024-01-16 05:22:35.909 016 15858.48 501.00 52618.23 88888.00 2024-01-16 05:22:36.409 016 15858.49 501.03 52618.22 88888.00 2024-01-16 05:22:36.909 016 15858.50 501.04 52618.21 88888.00 2024-01-16 05:22:37.909 016 15858.51 501.09 52618.21 88888.00 2024-01-16 05:22:38.409 016 15858.56 501.10 52618.20 88888.00 2024-01-16 05:22:38.909 016 15858.51 501.06 52618.18 88888.00 2024-01-16 05:22:39.409 016 15858.56 501.04 52618.12 88888.00 2024-01-16 05:22:39.909 016 15858.65 501.07 52618.12 88888.00 2024-01-16 05:22:40.409 016 15858.64 501.06 52618.06 88888.00 2024-01-16 05:22:40.909 016 15858.58 501.07 52618.06 88888.00 2024-01-16 05:22:41.409 016 15858.63 501.06 52618.06 88888.00 2024-01-16 05:22:41.909 016 15858.64 501.07 52617.99 88888.00 2024-01-16 05:22:42.409 016 15858.64 501.10 52618.00 88888.00 2024-01-16 05:22:42.909 016 15858.61 501.11 52618.03 88888.00 2024-01-16 05:22:43.409 016 15858.66 501.12 52618.01 88888.00 2024-01-16 05:22:43.909 016 15858.63 501.10 52617.99 88888.00 2024-01-16 05:22:44.409 016 15858.67 501.04 52618.02 88888.00 2024-01-16 05:22:44.909 016 15858.72 501.01 52618.04 88888.00 2024-01-16 05:22:45.409 016 15858.75 500.96 52618.06 88888.00 2024-01-16 05:22:45.909 016 15858.72 500.92 52618.03 88888.00 2024-01-16 05:22:46.409 016 15858.75 500.95 52618.01 88888.00 2024-01-16 05:22:46.909 016 15858.76 500.96 52617.97 88888.00 2024-01-16 05:22:47.409 016 15858.83 500.98 52617.95 88888.00 2024-01-16 05:22:47.909 016 15858.83 500.98 52617.98 88888.00 2024-01-16 05:22:48.409 016 15858.77 500.96 52617.97 88888.00 2024-01-16 05:22:48.909 016 15858.75 500.98 52617.90 88888.00 2024-01-16 05:22:49.409 016 15858.81 500.97 52617.91 88888.00 2024-01-16 05:22:49.909 016 15858.86 500.94 52617.90 88888.00 2024-01-16 05:22:50.409 016 15858.82 500.98 52617.92 88888.00 2024-01-16 05:22:50.909 016 15858.82 501.02 52617.91 88888.00 2024-01-16 05:22:51.409 016 15858.81 500.97 52617.94 88888.00 2024-01-16 05:22:51.909 016 15858.85 501.00 52617.96 88888.00 2024-01-16 05:22:52.409 016 15858.85 501.01 52617.95 88888.00 2024-01-16 05:22:52.909 016 15858.85 501.03 52617.85 88888.00 2024-01-16 05:22:53.409 016 15858.93 501.06 52617.84 88888.00 2024-01-16 05:22:53.909 016 15858.89 501.03 52617.78 88888.00 2024-01-16 05:22:54.409 016 15858.92 501.05 52617.80 88888.00 2024-01-16 05:22:54.909 016 15858.94 501.02 52617.85 88888.00 2024-01-16 05:22:55.409 016 15859.00 501.00 52617.85 88888.00 2024-01-16 05:22:55.909 016 15858.97 500.97 52617.76 88888.00 2024-01-16 05:22:56.409 016 15858.98 501.04 52617.76 88888.00 2024-01-16 05:22:56.909 016 15858.97 501.05 52617.81 88888.00 2024-01-16 05:22:57.409 016 15859.00 501.11 52617.81 88888.00 2024-01-16 05:22:57.909 016 15859.00 501.12 52617.84 88888.00 2024-01-16 05:22:58.409 016 15859.00 501.13 52617.86 88888.00 2024-01-16 05:22:58.909 016 15859.05 501.13 52617.89 88888.00 2024-01-16 05:22:59.409 016 15859.03 501.11 52617.90 88888.00 2024-01-16 05:22:59.909 016 15859.05 501.10 52617.86 88888.00 2024-01-16 05:23:00.409 016 15859.01 501.09 52617.84 88888.00 2024-01-16 05:23:00.909 016 15859.02 501.06 52617.82 88888.00 2024-01-16 05:23:01.409 016 15859.10 501.07 52617.77 88888.00 2024-01-16 05:23:01.909 016 15859.07 501.05 52617.73 88888.00 2024-01-16 05:23:02.409 016 15859.06 501.09 52617.73 88888.00 2024-01-16 05:23:02.909 016 15859.06 501.06 52617.75 88888.00 2024-01-16 05:23:03.409 016 15859.04 501.06 52617.73 88888.00 2024-01-16 05:23:03.909 016 15859.04 501.05 52617.73 88888.00 2024-01-16 05:23:04.409 016 15859.10 501.02 52617.76 88888.00 2024-01-16 05:23:04.909 016 15859.14 501.03 52617.75 88888.00 2024-01-16 05:23:05.409 016 15859.16 501.00 52617.72 88888.00 2024-01-16 05:23:05.909 016 15859.15 501.03 52617.74 88888.00 2024-01-16 05:23:06.409 016 15859.15 501.02 52617.73 88888.00 2024-01-16 05:23:06.909 016 15859.14 500.98 52617.72 88888.00 2024-01-16 05:23:07.409 016 15859.13 501.03 52617.70 88888.00 2024-01-16 05:23:07.909 016 15859.14 501.05 52617.69 88888.00 2024-01-16 05:23:08.409 016 15859.18 501.05 52617.62 88888.00 2024-01-16 05:23:08.909 016 15859.23 501.04 52617.62 88888.00 2024-01-16 05:23:09.409 016 15859.27 501.04 52617.62 88888.00 2024-01-16 05:23:09.909 016 15859.25 501.06 52617.61 88888.00 2024-01-16 05:23:10.409 016 15859.24 501.04 52617.63 88888.00 2024-01-16 05:23:10.909 016 15859.27 501.01 52617.61 88888.00 2024-01-16 05:23:11.409 016 15859.32 501.01 52617.62 88888.00 2024-01-16 05:23:11.909 016 15859.37 500.98 52617.65 88888.00 2024-01-16 05:23:12.409 016 15859.38 501.01 52617.60 88888.00 2024-01-16 05:23:12.909 016 15859.38 501.04 52617.61 88888.00 2024-01-16 05:23:13.409 016 15859.38 501.05 52617.61 88888.00 2024-01-16 05:23:13.909 016 15859.39 501.01 52617.57 88888.00 2024-01-16 05:23:14.409 016 15859.39 501.00 52617.57 88888.00 2024-01-16 05:23:14.909 016 15859.41 501.00 52617.57 88888.00 2024-01-16 05:23:15.409 016 15859.48 501.04 52617.50 88888.00 2024-01-16 05:23:15.909 016 15859.49 501.00 52617.47 88888.00 2024-01-16 05:23:16.409 016 15859.51 501.00 52617.49 88888.00 2024-01-16 05:23:16.909 016 15859.45 501.01 52617.50 88888.00 2024-01-16 05:23:17.409 016 15859.45 500.96 52617.46 88888.00 2024-01-16 05:23:17.909 016 15859.46 500.93 52617.47 88888.00 2024-01-16 05:23:18.409 016 15859.46 500.98 52617.41 88888.00 2024-01-16 05:23:18.909 016 15859.45 501.04 52617.39 88888.00 2024-01-16 05:23:19.409 016 15859.51 501.02 52617.42 88888.00 2024-01-16 05:23:19.909 016 15859.51 501.00 52617.43 88888.00 2024-01-16 05:23:20.409 016 15859.54 500.96 52617.47 88888.00 2024-01-16 05:23:21.409 016 15859.52 500.98 52617.44 88888.00 2024-01-16 05:23:21.909 016 15859.52 500.98 52617.44 88888.00 2024-01-16 05:23:22.409 016 15859.51 500.98 52617.36 88888.00 2024-01-16 05:23:22.909 016 15859.49 500.96 52617.35 88888.00 2024-01-16 05:23:23.409 016 15859.52 500.94 52617.35 88888.00 2024-01-16 05:23:23.909 016 15859.56 500.95 52617.34 88888.00 2024-01-16 05:23:24.409 016 15859.58 500.96 52617.36 88888.00 2024-01-16 05:23:24.909 016 15859.58 500.97 52617.35 88888.00 2024-01-16 05:23:25.409 016 15859.57 501.01 52617.34 88888.00 2024-01-16 05:23:25.909 016 15859.60 500.96 52617.33 88888.00 2024-01-16 05:23:26.409 016 15859.64 500.94 52617.32 88888.00 2024-01-16 05:23:26.909 016 15859.60 500.92 52617.34 88888.00 2024-01-16 05:23:27.409 016 15859.61 500.90 52617.34 88888.00 2024-01-16 05:23:27.909 016 15859.59 500.87 52617.35 88888.00 2024-01-16 05:23:28.409 016 15859.61 500.87 52617.30 88888.00 2024-01-16 05:23:28.909 016 15859.64 500.86 52617.29 88888.00 2024-01-16 05:23:29.409 016 15859.63 500.79 52617.18 88888.00 2024-01-16 05:23:29.909 016 15859.66 500.77 52617.12 88888.00 2024-01-16 05:23:30.409 016 15859.61 500.77 52617.13 88888.00 2024-01-16 05:23:30.909 016 15859.66 500.77 52617.17 88888.00 2024-01-16 05:23:31.409 016 15859.65 500.77 52617.17 88888.00 2024-01-16 05:23:31.909 016 15859.66 500.77 52617.17 88888.00 2024-01-16 05:23:32.409 016 15859.66 500.78 52617.17 88888.00 2024-01-16 05:23:32.909 016 15859.69 500.78 52617.15 88888.00 2024-01-16 05:23:33.409 016 15859.70 500.76 52617.16 88888.00 2024-01-16 05:23:33.909 016 15859.70 500.76 52617.16 88888.00 2024-01-16 05:23:34.409 016 15859.72 500.77 52617.16 88888.00 2024-01-16 05:23:34.909 016 15859.75 500.77 52617.16 88888.00 2024-01-16 05:23:35.409 016 15859.72 500.72 52617.15 88888.00 2024-01-16 05:23:35.909 016 15859.65 500.76 52617.16 88888.00 2024-01-16 05:23:36.409 016 15859.64 500.74 52617.14 88888.00 2024-01-16 05:23:36.909 016 15859.64 500.74 52617.04 88888.00 2024-01-16 05:23:37.409 016 15859.65 500.77 52617.03 88888.00 2024-01-16 05:23:37.909 016 15859.61 500.72 52617.00 88888.00 2024-01-16 05:23:38.409 016 15859.61 500.66 52616.98 88888.00 2024-01-16 05:23:38.909 016 15859.66 500.69 52616.99 88888.00 2024-01-16 05:23:39.409 016 15859.66 500.70 52616.98 88888.00 2024-01-16 05:23:39.909 016 15859.69 500.67 52616.97 88888.00 2024-01-16 05:23:40.409 016 15859.68 500.67 52616.95 88888.00 2024-01-16 05:23:40.909 016 15859.68 500.68 52616.95 88888.00 2024-01-16 05:23:41.409 016 15859.69 500.68 52617.02 88888.00 2024-01-16 05:23:41.909 016 15859.68 500.64 52617.05 88888.00 2024-01-16 05:23:42.409 016 15859.70 500.60 52617.03 88888.00 2024-01-16 05:23:42.909 016 15859.72 500.59 52616.99 88888.00 2024-01-16 05:23:43.409 016 15859.75 500.58 52616.96 88888.00 2024-01-16 05:23:43.909 016 15859.74 500.59 52616.94 88888.00 2024-01-16 05:23:44.409 016 15859.66 500.62 52616.90 88888.00 2024-01-16 05:23:44.909 016 15859.66 500.68 52616.82 88888.00 2024-01-16 05:23:45.409 016 15859.65 500.67 52616.84 88888.00 2024-01-16 05:23:45.909 016 15859.66 500.68 52616.86 88888.00 2024-01-16 05:23:46.409 016 15859.67 500.64 52616.86 88888.00 2024-01-16 05:23:46.909 016 15859.70 500.64 52616.84 88888.00 2024-01-16 05:23:47.409 016 15859.72 500.64 52616.79 88888.00 2024-01-16 05:23:47.909 016 15859.69 500.62 52616.82 88888.00 2024-01-16 05:23:48.409 016 15859.65 500.63 52616.85 88888.00 2024-01-16 05:23:48.909 016 15859.68 500.67 52616.92 88888.00 2024-01-16 05:23:49.409 016 15859.72 500.70 52616.88 88888.00 2024-01-16 05:23:49.909 016 15859.70 500.75 52616.89 88888.00 2024-01-16 05:23:50.409 016 15859.72 500.72 52616.85 88888.00 2024-01-16 05:23:50.909 016 15859.72 500.67 52616.78 88888.00 2024-01-16 05:23:51.409 016 15859.68 500.68 52616.77 88888.00 2024-01-16 05:23:51.909 016 15859.72 500.69 52616.78 88888.00 2024-01-16 05:23:52.409 016 15859.70 500.64 52616.77 88888.00 2024-01-16 05:23:52.909 016 15859.69 500.67 52616.71 88888.00 2024-01-16 05:23:53.409 016 15859.68 500.63 52616.69 88888.00 2024-01-16 05:23:53.909 016 15859.69 500.66 52616.64 88888.00 2024-01-16 05:23:54.409 016 15859.73 500.63 52616.64 88888.00 2024-01-16 05:23:54.909 016 15859.75 500.60 52616.68 88888.00 2024-01-16 05:23:55.409 016 15859.75 500.58 52616.62 88888.00 2024-01-16 05:23:55.909 016 15859.73 500.58 52616.66 88888.00 2024-01-16 05:23:56.409 016 15859.74 500.61 52616.63 88888.00 2024-01-16 05:23:56.909 016 15859.81 500.63 52616.59 88888.00 2024-01-16 05:23:57.409 016 15859.77 500.60 52616.60 88888.00 2024-01-16 05:23:57.909 016 15859.73 500.62 52616.60 88888.00 2024-01-16 05:23:58.409 016 15859.74 500.63 52616.62 88888.00 2024-01-16 05:23:58.909 016 15859.76 500.62 52616.56 88888.00 2024-01-16 05:23:59.409 016 15859.78 500.61 52616.51 88888.00 2024-01-16 05:23:59.909 016 15859.79 500.58 52616.52 88888.00 2024-01-16 05:24:00.409 016 15859.81 500.60 52616.58 88888.00 2024-01-16 05:24:00.909 016 15859.82 500.60 52616.59 88888.00 2024-01-16 05:24:01.409 016 15859.84 500.61 52616.54 88888.00 2024-01-16 05:24:01.909 016 15859.82 500.62 52616.53 88888.00 2024-01-16 05:24:02.409 016 15859.83 500.63 52616.55 88888.00 2024-01-16 05:24:02.909 016 15859.88 500.64 52616.54 88888.00 2024-01-16 05:24:03.409 016 15859.92 500.68 52616.52 88888.00 2024-01-16 05:24:03.909 016 15859.90 500.69 52616.50 88888.00 2024-01-16 05:24:04.409 016 15859.85 500.66 52616.49 88888.00 2024-01-16 05:24:04.909 016 15859.85 500.66 52616.43 88888.00 2024-01-16 05:24:05.409 016 15859.95 500.68 52616.38 88888.00 2024-01-16 05:24:05.909 016 15859.96 500.62 52616.34 88888.00 2024-01-16 05:24:06.409 016 15859.95 500.63 52616.36 88888.00 2024-01-16 05:24:06.909 016 15859.96 500.63 52616.40 88888.00 2024-01-16 05:24:07.409 016 15859.99 500.58 52616.39 88888.00 2024-01-16 05:24:07.909 016 15860.02 500.57 52616.38 88888.00 2024-01-16 05:24:08.409 016 15860.02 500.59 52616.31 88888.00 2024-01-16 05:24:08.909 016 15860.04 500.55 52616.31 88888.00 2024-01-16 05:24:09.409 016 15860.05 500.58 52616.36 88888.00 2024-01-16 05:24:09.909 016 15860.08 500.59 52616.38 88888.00 2024-01-16 05:24:10.409 016 15860.09 500.62 52616.37 88888.00 2024-01-16 05:24:10.909 016 15860.09 500.58 52616.31 88888.00 2024-01-16 05:24:11.409 016 15860.09 500.59 52616.28 88888.00 2024-01-16 05:24:11.909 016 15860.12 500.58 52616.21 88888.00 2024-01-16 05:24:12.409 016 15860.08 500.59 52616.17 88888.00 2024-01-16 05:24:12.909 016 15860.09 500.54 52616.20 88888.00 2024-01-16 05:24:13.409 016 15860.11 500.55 52616.18 88888.00 2024-01-16 05:24:13.909 016 15860.12 500.57 52616.23 88888.00 2024-01-16 05:24:14.409 016 15860.12 500.57 52616.20 88888.00 2024-01-16 05:24:14.909 016 15860.14 500.57 52616.24 88888.00 2024-01-16 05:24:15.409 016 15860.13 500.61 52616.25 88888.00 2024-01-16 05:24:15.909 016 15860.13 500.62 52616.23 88888.00 2024-01-16 05:24:16.409 016 15860.14 500.60 52616.22 88888.00 2024-01-16 05:24:16.909 016 15860.18 500.58 52616.25 88888.00 2024-01-16 05:24:17.409 016 15860.17 500.58 52616.22 88888.00 2024-01-16 05:24:17.909 016 15860.20 500.60 52616.21 88888.00 2024-01-16 05:24:18.409 016 15860.20 500.60 52616.15 88888.00 2024-01-16 05:24:18.909 016 15860.15 500.63 52616.12 88888.00 2024-01-16 05:24:19.409 016 15860.14 500.60 52616.03 88888.00 2024-01-16 05:24:19.909 016 15860.13 500.54 52615.99 88888.00 2024-01-16 05:24:20.409 016 15860.12 500.52 52616.03 88888.00 2024-01-16 05:24:20.909 016 15860.14 500.52 52616.01 88888.00 2024-01-16 05:24:21.409 016 15860.22 500.55 52616.03 88888.00 2024-01-16 05:24:21.909 016 15860.22 500.55 52616.03 88888.00 2024-01-16 05:24:22.909 016 15860.19 500.58 52616.01 88888.00 2024-01-16 05:24:23.409 016 15860.23 500.54 52616.01 88888.00 2024-01-16 05:24:23.909 016 15860.23 500.58 52616.01 88888.00 2024-01-16 05:24:24.409 016 15860.17 500.54 52616.00 88888.00 2024-01-16 05:24:24.909 016 15860.15 500.52 52615.99 88888.00 2024-01-16 05:24:25.409 016 15860.15 500.46 52616.00 88888.00 2024-01-16 05:24:25.909 016 15860.18 500.44 52615.98 88888.00 2024-01-16 05:24:26.409 016 15860.19 500.43 52615.93 88888.00 2024-01-16 05:24:26.909 016 15860.20 500.49 52615.88 88888.00 2024-01-16 05:24:27.409 016 15860.17 500.52 52615.87 88888.00 2024-01-16 05:24:27.909 016 15860.19 500.51 52615.87 88888.00 2024-01-16 05:24:28.409 016 15860.21 500.50 52615.92 88888.00 2024-01-16 05:24:28.909 016 15860.19 500.51 52615.94 88888.00 2024-01-16 05:24:29.409 016 15860.20 500.51 52615.90 88888.00 2024-01-16 05:24:29.909 016 15860.22 500.43 52615.90 88888.00 2024-01-16 05:24:30.409 016 15860.24 500.40 52615.95 88888.00 2024-01-16 05:24:30.909 016 15860.26 500.37 52615.91 88888.00 2024-01-16 05:24:31.409 016 15860.29 500.38 52615.79 88888.00 2024-01-16 05:24:31.909 016 15860.28 500.40 52615.81 88888.00 2024-01-16 05:24:32.409 016 15860.23 500.40 52615.80 88888.00 2024-01-16 05:24:32.909 016 15860.24 500.37 52615.80 88888.00 2024-01-16 05:24:33.409 016 15860.22 500.41 52615.77 88888.00 2024-01-16 05:24:33.909 016 15860.26 500.43 52615.74 88888.00 2024-01-16 05:24:34.409 016 15860.27 500.41 52615.74 88888.00 2024-01-16 05:24:34.909 016 15860.23 500.35 52615.71 88888.00 2024-01-16 05:24:35.409 016 15860.17 500.32 52615.65 88888.00 2024-01-16 05:24:35.909 016 15860.20 500.33 52615.61 88888.00 2024-01-16 05:24:36.409 016 15860.24 500.35 52615.62 88888.00 2024-01-16 05:24:36.909 016 15860.26 500.34 52615.65 88888.00 2024-01-16 05:24:37.409 016 15860.24 500.32 52615.61 88888.00 2024-01-16 05:24:37.909 016 15860.24 500.29 52615.62 88888.00 2024-01-16 05:24:38.409 016 15860.24 500.27 52615.60 88888.00 2024-01-16 05:24:38.909 016 15860.22 500.27 52615.58 88888.00 2024-01-16 05:24:39.409 016 15860.22 500.21 52615.58 88888.00 2024-01-16 05:24:39.909 016 15860.21 500.17 52615.58 88888.00 2024-01-16 05:24:40.909 016 15860.24 500.11 52615.52 88888.00 2024-01-16 05:24:41.409 016 15860.24 500.10 52615.45 88888.00 2024-01-16 05:24:41.909 016 15860.23 500.11 52615.43 88888.00 2024-01-16 05:24:42.909 016 15860.19 500.21 52615.44 88888.00 2024-01-16 05:24:43.409 016 15860.19 500.17 52615.40 88888.00 2024-01-16 05:24:43.909 016 15860.12 500.15 52615.35 88888.00 2024-01-16 05:24:44.409 016 15860.15 500.15 52615.36 88888.00 2024-01-16 05:24:44.909 016 15860.23 500.11 52615.40 88888.00 2024-01-16 05:24:45.409 016 15860.24 500.12 52615.42 88888.00 2024-01-16 05:24:45.909 016 15860.23 500.09 52615.39 88888.00 2024-01-16 05:24:46.409 016 15860.20 500.06 52615.35 88888.00 2024-01-16 05:24:46.909 016 15860.22 500.08 52615.34 88888.00 2024-01-16 05:24:47.409 016 15860.20 500.07 52615.30 88888.00 2024-01-16 05:24:47.909 016 15860.18 500.06 52615.28 88888.00 2024-01-16 05:24:48.409 016 15860.17 500.07 52615.28 88888.00 2024-01-16 05:24:48.909 016 15860.17 500.06 52615.25 88888.00 2024-01-16 05:24:49.409 016 15860.17 500.02 52615.25 88888.00 2024-01-16 05:24:49.909 016 15860.18 499.99 52615.28 88888.00 2024-01-16 05:24:50.409 016 15860.14 499.97 52615.23 88888.00 2024-01-16 05:24:50.909 016 15860.17 499.95 52615.27 88888.00 2024-01-16 05:24:51.409 016 15860.13 499.99 52615.25 88888.00 2024-01-16 05:24:51.909 016 15860.18 499.97 52615.22 88888.00 2024-01-16 05:24:52.409 016 15860.15 499.93 52615.23 88888.00 2024-01-16 05:24:52.909 016 15860.20 499.89 52615.20 88888.00 2024-01-16 05:24:53.409 016 15860.20 499.90 52615.17 88888.00 2024-01-16 05:24:53.909 016 15860.21 499.88 52615.20 88888.00 2024-01-16 05:24:54.409 016 15860.22 499.84 52615.21 88888.00 2024-01-16 05:24:54.909 016 15860.21 499.79 52615.15 88888.00 2024-01-16 05:24:55.409 016 15860.15 499.85 52615.10 88888.00 2024-01-16 05:24:55.909 016 15860.20 499.86 52615.05 88888.00 2024-01-16 05:24:56.409 016 15860.19 499.84 52614.98 88888.00 2024-01-16 05:24:56.909 016 15860.17 499.85 52614.98 88888.00 2024-01-16 05:24:57.409 016 15860.17 499.85 52614.92 88888.00 2024-01-16 05:24:57.909 016 15860.18 499.81 52614.90 88888.00 2024-01-16 05:24:58.409 016 15860.19 499.80 52614.92 88888.00 2024-01-16 05:24:58.909 016 15860.21 499.79 52614.95 88888.00 2024-01-16 05:24:59.409 016 15860.20 499.77 52614.99 88888.00 2024-01-16 05:24:59.909 016 15860.15 499.80 52614.98 88888.00 2024-01-16 05:25:00.409 016 15860.17 499.80 52614.92 88888.00 2024-01-16 05:25:00.909 016 15860.21 499.76 52614.94 88888.00 2024-01-16 05:25:01.409 016 15860.20 499.74 52614.91 88888.00 2024-01-16 05:25:01.909 016 15860.14 499.76 52614.81 88888.00 2024-01-16 05:25:02.409 016 15860.19 499.76 52614.79 88888.00 2024-01-16 05:25:02.909 016 15860.19 499.75 52614.79 88888.00 2024-01-16 05:25:03.409 016 15860.17 499.72 52614.79 88888.00 2024-01-16 05:25:03.909 016 15860.14 499.65 52614.76 88888.00 2024-01-16 05:25:04.409 016 15860.11 499.64 52614.76 88888.00 2024-01-16 05:25:04.909 016 15860.12 499.66 52614.80 88888.00 2024-01-16 05:25:05.409 016 15860.18 499.66 52614.79 88888.00 2024-01-16 05:25:05.909 016 15860.18 499.62 52614.76 88888.00 2024-01-16 05:25:06.409 016 15860.17 499.56 52614.76 88888.00 2024-01-16 05:25:06.909 016 15860.17 499.56 52614.77 88888.00 2024-01-16 05:25:07.409 016 15860.19 499.56 52614.79 88888.00 2024-01-16 05:25:07.909 016 15860.20 499.51 52614.71 88888.00 2024-01-16 05:25:08.409 016 15860.18 499.51 52614.62 88888.00 2024-01-16 05:25:08.909 016 15860.18 499.56 52614.59 88888.00 2024-01-16 05:25:09.409 016 15860.22 499.56 52614.59 88888.00 2024-01-16 05:25:09.909 016 15860.24 499.54 52614.57 88888.00 2024-01-16 05:25:10.409 016 15860.21 499.49 52614.58 88888.00 2024-01-16 05:25:10.909 016 15860.19 499.48 52614.57 88888.00 2024-01-16 05:25:11.409 016 15860.21 499.42 52614.56 88888.00 2024-01-16 05:25:11.909 016 15860.24 499.41 52614.57 88888.00 2024-01-16 05:25:12.409 016 15860.22 499.41 52614.58 88888.00 2024-01-16 05:25:12.909 016 15860.26 499.40 52614.56 88888.00 2024-01-16 05:25:13.409 016 15860.28 499.41 52614.56 88888.00 2024-01-16 05:25:13.909 016 15860.32 499.43 52614.58 88888.00 2024-01-16 05:25:14.409 016 15860.31 499.46 52614.58 88888.00 2024-01-16 05:25:14.909 016 15860.26 499.43 52614.55 88888.00 2024-01-16 05:25:15.409 016 15860.27 499.41 52614.56 88888.00 2024-01-16 05:25:15.909 016 15860.28 499.40 52614.52 88888.00 2024-01-16 05:25:16.409 016 15860.26 499.38 52614.43 88888.00 2024-01-16 05:25:16.909 016 15860.26 499.39 52614.46 88888.00 2024-01-16 05:25:17.409 016 15860.29 499.42 52614.50 88888.00 2024-01-16 05:25:17.909 016 15860.29 499.42 52614.51 88888.00 2024-01-16 05:25:18.409 016 15860.31 499.37 52614.48 88888.00 2024-01-16 05:25:18.909 016 15860.31 499.32 52614.44 88888.00 2024-01-16 05:25:19.409 016 15860.31 499.32 52614.41 88888.00 2024-01-16 05:25:19.909 016 15860.33 499.31 52614.40 88888.00 2024-01-16 05:25:20.409 016 15860.36 499.32 52614.40 88888.00 2024-01-16 05:25:20.909 016 15860.37 499.30 52614.40 88888.00 2024-01-16 05:25:21.409 016 15860.38 499.33 52614.40 88888.00 2024-01-16 05:25:21.909 016 15860.39 499.30 52614.41 88888.00 2024-01-16 05:25:22.409 016 15860.36 499.26 52614.38 88888.00 2024-01-16 05:25:22.909 016 15860.35 499.26 52614.31 88888.00 2024-01-16 05:25:23.409 016 15860.39 499.24 52614.21 88888.00 2024-01-16 05:25:24.409 016 15860.39 499.22 52614.29 88888.00 2024-01-16 05:25:24.909 016 15860.37 499.22 52614.32 88888.00 2024-01-16 05:25:25.409 016 15860.44 499.25 52614.22 88888.00 2024-01-16 05:25:25.909 016 15860.46 499.24 52614.16 88888.00 2024-01-16 05:25:26.409 016 15860.42 499.24 52614.10 88888.00 2024-01-16 05:25:26.909 016 15860.41 499.21 52614.09 88888.00 2024-01-16 05:25:27.409 016 15860.48 499.21 52614.11 88888.00 2024-01-16 05:25:27.909 016 15860.51 499.21 52614.16 88888.00 2024-01-16 05:25:28.409 016 15860.53 499.19 52614.15 88888.00 2024-01-16 05:25:28.909 016 15860.50 499.19 52614.10 88888.00 2024-01-16 05:25:29.409 016 15860.53 499.19 52614.07 88888.00 2024-01-16 05:25:29.909 016 15860.50 499.15 52614.03 88888.00 2024-01-16 05:25:30.409 016 15860.46 499.13 52613.94 88888.00 2024-01-16 05:25:30.909 016 15860.50 499.12 52613.95 88888.00 2024-01-16 05:25:31.409 016 15860.56 499.12 52613.95 88888.00 2024-01-16 05:25:31.909 016 15860.58 499.14 52613.98 88888.00 2024-01-16 05:25:32.409 016 15860.57 499.11 52613.98 88888.00 2024-01-16 05:25:32.909 016 15860.53 499.15 52614.02 88888.00 2024-01-16 05:25:33.409 016 15860.55 499.15 52614.00 88888.00 2024-01-16 05:25:34.409 016 15860.60 499.08 52613.98 88888.00 2024-01-16 05:25:34.909 016 15860.62 499.06 52613.99 88888.00 2024-01-16 05:25:35.409 016 15860.62 499.04 52613.97 88888.00 2024-01-16 05:25:35.909 016 15860.65 499.04 52613.91 88888.00 2024-01-16 05:25:36.409 016 15860.63 499.04 52613.89 88888.00 2024-01-16 05:25:36.909 016 15860.60 499.04 52613.89 88888.00 2024-01-16 05:25:37.409 016 15860.64 499.02 52613.82 88888.00 2024-01-16 05:25:37.909 016 15860.69 499.02 52613.83 88888.00 2024-01-16 05:25:38.409 016 15860.71 498.98 52613.82 88888.00 2024-01-16 05:25:38.909 016 15860.71 499.00 52613.84 88888.00 2024-01-16 05:25:39.409 016 15860.73 498.98 52613.81 88888.00 2024-01-16 05:25:39.909 016 15860.75 498.94 52613.83 88888.00 2024-01-16 05:25:40.409 016 15860.77 498.90 52613.87 88888.00 2024-01-16 05:25:40.909 016 15860.72 498.88 52613.92 88888.00 2024-01-16 05:25:41.409 016 15860.75 498.86 52613.94 88888.00 2024-01-16 05:25:41.909 016 15860.72 498.86 52613.93 88888.00 2024-01-16 05:25:42.409 016 15860.72 498.88 52613.92 88888.00 2024-01-16 05:25:42.909 016 15860.83 498.86 52613.94 88888.00 2024-01-16 05:25:43.409 016 15860.89 498.85 52613.88 88888.00 2024-01-16 05:25:44.409 016 15860.93 498.80 52613.90 88888.00 2024-01-16 05:25:44.909 016 15860.94 498.82 52613.89 88888.00 2024-01-16 05:25:45.409 016 15860.93 498.85 52613.86 88888.00 2024-01-16 05:25:45.909 016 15860.93 498.82 52613.86 88888.00 2024-01-16 05:25:46.409 016 15860.95 498.79 52613.87 88888.00 2024-01-16 05:25:46.909 016 15860.93 498.78 52613.89 88888.00 2024-01-16 05:25:47.409 016 15860.95 498.73 52613.82 88888.00 2024-01-16 05:25:47.909 016 15860.99 498.72 52613.82 88888.00 2024-01-16 05:25:48.409 016 15860.96 498.74 52613.86 88888.00 2024-01-16 05:25:48.909 016 15860.94 498.77 52613.88 88888.00 2024-01-16 05:25:49.409 016 15860.96 498.77 52613.89 88888.00 2024-01-16 05:25:49.909 016 15861.00 498.76 52613.86 88888.00 2024-01-16 05:25:50.409 016 15861.01 498.71 52613.81 88888.00 2024-01-16 05:25:50.909 016 15861.00 498.69 52613.80 88888.00 2024-01-16 05:25:51.409 016 15860.96 498.71 52613.83 88888.00 2024-01-16 05:25:51.909 016 15860.96 498.71 52613.80 88888.00 2024-01-16 05:25:52.409 016 15860.98 498.70 52613.78 88888.00 2024-01-16 05:25:52.909 016 15861.01 498.73 52613.79 88888.00 2024-01-16 05:25:53.409 016 15861.04 498.70 52613.84 88888.00 2024-01-16 05:25:53.909 016 15861.10 498.65 52613.90 88888.00 2024-01-16 05:25:54.409 016 15861.06 498.64 52613.86 88888.00 2024-01-16 05:25:54.909 016 15861.04 498.64 52613.86 88888.00 2024-01-16 05:25:55.409 016 15861.09 498.65 52613.89 88888.00 2024-01-16 05:25:55.909 016 15861.10 498.67 52613.92 88888.00 2024-01-16 05:25:56.409 016 15861.12 498.65 52613.88 88888.00 2024-01-16 05:25:56.909 016 15861.19 498.61 52613.84 88888.00 2024-01-16 05:25:57.409 016 15861.19 498.62 52613.83 88888.00 2024-01-16 05:25:57.909 016 15861.15 498.60 52613.80 88888.00 2024-01-16 05:25:58.409 016 15861.15 498.59 52613.80 88888.00 2024-01-16 05:25:58.909 016 15861.18 498.59 52613.75 88888.00 2024-01-16 05:25:59.409 016 15861.14 498.60 52613.72 88888.00 2024-01-16 05:25:59.909 016 15861.13 498.61 52613.67 88888.00 2024-01-16 05:26:00.409 016 15861.11 498.56 52613.67 88888.00 2024-01-16 05:26:00.909 016 15861.12 498.55 52613.74 88888.00 2024-01-16 05:26:01.409 016 15861.18 498.52 52613.74 88888.00 2024-01-16 05:26:01.909 016 15861.18 498.48 52613.74 88888.00 2024-01-16 05:26:02.409 016 15861.17 498.51 52613.76 88888.00 2024-01-16 05:26:02.909 016 15861.13 498.54 52613.79 88888.00 2024-01-16 05:26:03.409 016 15861.19 498.50 52613.82 88888.00 2024-01-16 05:26:03.909 016 15861.22 498.45 52613.81 88888.00 2024-01-16 05:26:04.409 016 15861.23 498.46 52613.78 88888.00 2024-01-16 05:26:04.909 016 15861.22 498.50 52613.75 88888.00 2024-01-16 05:26:05.409 016 15861.19 498.51 52613.76 88888.00 2024-01-16 05:26:05.909 016 15861.19 498.51 52613.72 88888.00 2024-01-16 05:26:06.409 016 15861.23 498.48 52613.71 88888.00 2024-01-16 05:26:06.909 016 15861.24 498.48 52613.68 88888.00 2024-01-16 05:26:07.409 016 15861.17 498.47 52613.74 88888.00 2024-01-16 05:26:07.909 016 15861.15 498.46 52613.77 88888.00 2024-01-16 05:26:08.409 016 15861.18 498.46 52613.78 88888.00 2024-01-16 05:26:08.909 016 15861.20 498.46 52613.77 88888.00 2024-01-16 05:26:09.409 016 15861.24 498.44 52613.78 88888.00 2024-01-16 05:26:09.909 016 15861.28 498.41 52613.82 88888.00 2024-01-16 05:26:10.409 016 15861.23 498.41 52613.86 88888.00 2024-01-16 05:26:10.909 016 15861.19 498.38 52613.86 88888.00 2024-01-16 05:26:11.409 016 15861.26 498.36 52613.81 88888.00 2024-01-16 05:26:11.909 016 15861.24 498.36 52613.77 88888.00 2024-01-16 05:26:12.409 016 15861.24 498.35 52613.75 88888.00 2024-01-16 05:26:12.909 016 15861.26 498.38 52613.72 88888.00 2024-01-16 05:26:13.409 016 15861.24 498.38 52613.69 88888.00 2024-01-16 05:26:13.909 016 15861.19 498.36 52613.71 88888.00 2024-01-16 05:26:14.409 016 15861.15 498.34 52613.70 88888.00 2024-01-16 05:26:14.909 016 15861.19 498.33 52613.65 88888.00 2024-01-16 05:26:16.409 016 15861.18 498.25 52613.68 88888.00 2024-01-16 05:26:16.909 016 15861.17 498.25 52613.69 88888.00 2024-01-16 05:26:17.409 016 15861.20 498.25 52613.65 88888.00 2024-01-16 05:26:17.909 016 15861.19 498.19 52613.62 88888.00 2024-01-16 05:26:18.409 016 15861.24 498.17 52613.67 88888.00 2024-01-16 05:26:18.909 016 15861.23 498.17 52613.71 88888.00 2024-01-16 05:26:19.409 016 15861.24 498.18 52613.71 88888.00 2024-01-16 05:26:19.909 016 15861.22 498.20 52613.63 88888.00 2024-01-16 05:26:20.409 016 15861.22 498.18 52613.60 88888.00 2024-01-16 05:26:20.909 016 15861.21 498.13 52613.58 88888.00 2024-01-16 05:26:21.409 016 15861.21 498.13 52613.58 88888.00 2024-01-16 05:26:21.909 016 15861.17 498.16 52613.58 88888.00 2024-01-16 05:26:22.409 016 15861.23 498.13 52613.57 88888.00 2024-01-16 05:26:22.909 016 15861.23 498.12 52613.61 88888.00 2024-01-16 05:26:23.409 016 15861.19 498.10 52613.61 88888.00 2024-01-16 05:26:23.909 016 15861.21 498.08 52613.54 88888.00 2024-01-16 05:26:24.409 016 15861.23 498.11 52613.57 88888.00 2024-01-16 05:26:24.909 016 15861.24 498.09 52613.56 88888.00 2024-01-16 05:26:25.909 016 15861.20 498.03 52613.53 88888.00 2024-01-16 05:26:26.409 016 15861.18 498.02 52613.54 88888.00 2024-01-16 05:26:26.909 016 15861.24 498.07 52613.52 88888.00 2024-01-16 05:26:27.409 016 15861.21 498.09 52613.48 88888.00 2024-01-16 05:26:27.909 016 15861.20 498.04 52613.46 88888.00 2024-01-16 05:26:28.409 016 15861.15 498.00 52613.46 88888.00 2024-01-16 05:26:28.909 016 15861.15 498.00 52613.48 88888.00 2024-01-16 05:26:29.409 016 15861.14 498.01 52613.48 88888.00 2024-01-16 05:26:29.909 016 15861.17 498.02 52613.49 88888.00 2024-01-16 05:26:30.409 016 15861.17 498.01 52613.50 88888.00 2024-01-16 05:26:30.909 016 15861.15 497.98 52613.51 88888.00 2024-01-16 05:26:31.409 016 15861.17 497.93 52613.56 88888.00 2024-01-16 05:26:31.909 016 15861.19 497.91 52613.56 88888.00 2024-01-16 05:26:32.409 016 15861.19 497.92 52613.49 88888.00 2024-01-16 05:26:32.909 016 15861.19 497.96 52613.50 88888.00 2024-01-16 05:26:33.409 016 15861.21 497.98 52613.51 88888.00 2024-01-16 05:26:33.909 016 15861.20 497.89 52613.49 88888.00 2024-01-16 05:26:34.409 016 15861.14 497.87 52613.46 88888.00 2024-01-16 05:26:34.909 016 15861.15 497.85 52613.47 88888.00 2024-01-16 05:26:35.909 016 15861.19 497.82 52613.46 88888.00 2024-01-16 05:26:36.409 016 15861.19 497.81 52613.40 88888.00 2024-01-16 05:26:36.909 016 15861.15 497.79 52613.38 88888.00 2024-01-16 05:26:37.409 016 15861.18 497.82 52613.46 88888.00 2024-01-16 05:26:37.909 016 15861.19 497.85 52613.47 88888.00 2024-01-16 05:26:38.409 016 15861.21 497.85 52613.40 88888.00 2024-01-16 05:26:38.909 016 15861.20 497.82 52613.41 88888.00 2024-01-16 05:26:39.409 016 15861.18 497.81 52613.39 88888.00 2024-01-16 05:26:39.909 016 15861.19 497.82 52613.42 88888.00 2024-01-16 05:26:40.409 016 15861.22 497.79 52613.42 88888.00 2024-01-16 05:26:40.909 016 15861.23 497.79 52613.38 88888.00 2024-01-16 05:26:41.409 016 15861.26 497.85 52613.30 88888.00 2024-01-16 05:26:41.909 016 15861.26 497.86 52613.28 88888.00 2024-01-16 05:26:42.409 016 15861.24 497.82 52613.32 88888.00 2024-01-16 05:26:42.909 016 15861.24 497.85 52613.32 88888.00 2024-01-16 05:26:43.409 016 15861.26 497.85 52613.33 88888.00 2024-01-16 05:26:43.909 016 15861.27 497.78 52613.34 88888.00 2024-01-16 05:26:44.409 016 15861.27 497.75 52613.33 88888.00 2024-01-16 05:26:44.909 016 15861.28 497.76 52613.32 88888.00 2024-01-16 05:26:45.409 016 15861.28 497.81 52613.32 88888.00 2024-01-16 05:26:45.910 016 15861.29 497.83 52613.37 88888.00 2024-01-16 05:26:46.410 016 15861.29 497.82 52613.34 88888.00 2024-01-16 05:26:46.910 016 15861.27 497.83 52613.30 88888.00 2024-01-16 05:26:47.410 016 15861.27 497.82 52613.30 88888.00 2024-01-16 05:26:47.910 016 15861.27 497.79 52613.30 88888.00 2024-01-16 05:26:48.410 016 15861.24 497.78 52613.26 88888.00 2024-01-16 05:26:48.910 016 15861.27 497.75 52613.18 88888.00 2024-01-16 05:26:49.410 016 15861.26 497.77 52613.18 88888.00 2024-01-16 05:26:49.910 016 15861.27 497.79 52613.23 88888.00 2024-01-16 05:26:50.410 016 15861.28 497.78 52613.27 88888.00 2024-01-16 05:26:50.910 016 15861.29 497.76 52613.28 88888.00 2024-01-16 05:26:51.410 016 15861.26 497.74 52613.27 88888.00 2024-01-16 05:26:51.910 016 15861.31 497.70 52613.28 88888.00 2024-01-16 05:26:52.410 016 15861.30 497.74 52613.29 88888.00 2024-01-16 05:26:52.910 016 15861.30 497.73 52613.32 88888.00 2024-01-16 05:26:53.410 016 15861.26 497.74 52613.29 88888.00 2024-01-16 05:26:53.910 016 15861.20 497.76 52613.32 88888.00 2024-01-16 05:26:54.410 016 15861.28 497.70 52613.33 88888.00 2024-01-16 05:26:54.910 016 15861.28 497.63 52613.25 88888.00 2024-01-16 05:26:55.410 016 15861.27 497.61 52613.19 88888.00 2024-01-16 05:26:55.910 016 15861.27 497.61 52613.17 88888.00 2024-01-16 05:26:56.410 016 15861.26 497.66 52613.20 88888.00 2024-01-16 05:26:56.910 016 15861.28 497.68 52613.20 88888.00 2024-01-16 05:26:57.410 016 15861.26 497.64 52613.18 88888.00 2024-01-16 05:26:57.910 016 15861.24 497.64 52613.17 88888.00 2024-01-16 05:26:58.410 016 15861.28 497.67 52613.22 88888.00 2024-01-16 05:26:58.910 016 15861.24 497.67 52613.20 88888.00 2024-01-16 05:26:59.410 016 15861.22 497.64 52613.15 88888.00 2024-01-16 05:26:59.910 016 15861.28 497.61 52613.19 88888.00 2024-01-16 05:27:00.410 016 15861.27 497.61 52613.22 88888.00 2024-01-16 05:27:00.910 016 15861.26 497.63 52613.21 88888.00 2024-01-16 05:27:01.410 016 15861.20 497.63 52613.21 88888.00 2024-01-16 05:27:01.910 016 15861.18 497.61 52613.20 88888.00 2024-01-16 05:27:02.410 016 15861.22 497.60 52613.13 88888.00 2024-01-16 05:27:02.910 016 15861.26 497.55 52613.15 88888.00 2024-01-16 05:27:03.410 016 15861.19 497.52 52613.15 88888.00 2024-01-16 05:27:03.910 016 15861.21 497.51 52613.11 88888.00 2024-01-16 05:27:04.410 016 15861.24 497.51 52613.11 88888.00 2024-01-16 05:27:04.910 016 15861.23 497.52 52613.10 88888.00 2024-01-16 05:27:05.910 016 15861.29 497.50 52613.14 88888.00 2024-01-16 05:27:06.410 016 15861.22 497.46 52613.15 88888.00 2024-01-16 05:27:06.910 016 15861.19 497.44 52613.18 88888.00 2024-01-16 05:27:07.410 016 15861.22 497.46 52613.17 88888.00 2024-01-16 05:27:07.910 016 15861.23 497.46 52613.19 88888.00 2024-01-16 05:27:08.410 016 15861.19 497.43 52613.22 88888.00 2024-01-16 05:27:08.910 016 15861.18 497.43 52613.23 88888.00 2024-01-16 05:27:09.410 016 15861.20 497.42 52613.20 88888.00 2024-01-16 05:27:09.910 016 15861.21 497.46 52613.15 88888.00 2024-01-16 05:27:10.410 016 15861.26 497.42 52613.12 88888.00 2024-01-16 05:27:10.910 016 15861.24 497.41 52613.12 88888.00 2024-01-16 05:27:11.410 016 15861.26 497.43 52613.12 88888.00 2024-01-16 05:27:11.910 016 15861.24 497.44 52613.12 88888.00 2024-01-16 05:27:12.410 016 15861.21 497.40 52613.14 88888.00 2024-01-16 05:27:12.910 016 15861.21 497.42 52613.14 88888.00 2024-01-16 05:27:13.910 016 15861.20 497.42 52613.09 88888.00 2024-01-16 05:27:14.410 016 15861.22 497.40 52613.09 88888.00 2024-01-16 05:27:14.910 016 15861.23 497.40 52613.11 88888.00 2024-01-16 05:27:15.410 016 15861.20 497.43 52613.14 88888.00 2024-01-16 05:27:15.910 016 15861.20 497.44 52613.14 88888.00 2024-01-16 05:27:16.410 016 15861.17 497.43 52613.12 88888.00 2024-01-16 05:27:16.910 016 15861.18 497.41 52613.07 88888.00 2024-01-16 05:27:17.410 016 15861.17 497.42 52613.03 88888.00 2024-01-16 05:27:17.910 016 15861.20 497.41 52613.07 88888.00 2024-01-16 05:27:18.410 016 15861.20 497.38 52613.07 88888.00 2024-01-16 05:27:18.910 016 15861.19 497.39 52613.08 88888.00 2024-01-16 05:27:19.410 016 15861.18 497.38 52613.07 88888.00 2024-01-16 05:27:19.910 016 15861.21 497.41 52613.07 88888.00 2024-01-16 05:27:20.410 016 15861.19 497.40 52613.10 88888.00 2024-01-16 05:27:20.910 016 15861.19 497.37 52613.16 88888.00 2024-01-16 05:27:21.410 016 15861.21 497.35 52613.14 88888.00 2024-01-16 05:27:21.910 016 15861.19 497.34 52613.09 88888.00 2024-01-16 05:27:22.410 016 15861.20 497.35 52613.06 88888.00 2024-01-16 05:27:22.910 016 15861.23 497.38 52613.03 88888.00 2024-01-16 05:27:23.410 016 15861.22 497.38 52613.06 88888.00 2024-01-16 05:27:23.910 016 15861.15 497.34 52613.00 88888.00 2024-01-16 05:27:24.410 016 15861.12 497.35 52612.96 88888.00 2024-01-16 05:27:24.910 016 15861.14 497.42 52612.95 88888.00 2024-01-16 05:27:25.410 016 15861.19 497.40 52612.98 88888.00 2024-01-16 05:27:25.910 016 15861.20 497.41 52613.00 88888.00 2024-01-16 05:27:26.410 016 15861.19 497.39 52612.99 88888.00 2024-01-16 05:27:26.910 016 15861.15 497.37 52613.01 88888.00 2024-01-16 05:27:27.410 016 15861.14 497.40 52613.06 88888.00 2024-01-16 05:27:27.910 016 15861.17 497.42 52613.02 88888.00 2024-01-16 05:27:28.410 016 15861.21 497.41 52613.09 88888.00 2024-01-16 05:27:28.910 016 15861.20 497.37 52613.13 88888.00 2024-01-16 05:27:29.410 016 15861.14 497.37 52613.12 88888.00 2024-01-16 05:27:29.910 016 15861.12 497.32 52613.10 88888.00 2024-01-16 05:27:30.410 016 15861.14 497.31 52613.07 88888.00 2024-01-16 05:27:30.910 016 15861.15 497.32 52613.03 88888.00 2024-01-16 05:27:31.410 016 15861.21 497.30 52612.99 88888.00 2024-01-16 05:27:31.910 016 15861.20 497.30 52613.03 88888.00 2024-01-16 05:27:32.410 016 15861.13 497.34 52613.07 88888.00 2024-01-16 05:27:32.910 016 15861.19 497.33 52613.01 88888.00 2024-01-16 05:27:33.410 016 15861.21 497.35 52613.05 88888.00 2024-01-16 05:27:33.910 016 15861.17 497.35 52613.08 88888.00 2024-01-16 05:27:34.410 016 15861.14 497.35 52613.03 88888.00 2024-01-16 05:27:34.910 016 15861.17 497.32 52612.99 88888.00 2024-01-16 05:27:35.410 016 15861.15 497.30 52613.05 88888.00 2024-01-16 05:27:35.910 016 15861.18 497.32 52613.07 88888.00 2024-01-16 05:27:36.410 016 15861.15 497.37 52613.06 88888.00 2024-01-16 05:27:36.910 016 15861.15 497.34 52613.07 88888.00 2024-01-16 05:27:37.410 016 15861.11 497.33 52613.11 88888.00 2024-01-16 05:27:37.910 016 15861.14 497.30 52613.07 88888.00 2024-01-16 05:27:38.410 016 15861.21 497.31 52613.00 88888.00 2024-01-16 05:27:38.910 016 15861.17 497.32 52612.99 88888.00 2024-01-16 05:27:39.410 016 15861.13 497.33 52613.00 88888.00 2024-01-16 05:27:39.910 016 15861.15 497.31 52612.96 88888.00 2024-01-16 05:27:40.410 016 15861.13 497.31 52612.98 88888.00 2024-01-16 05:27:40.910 016 15861.12 497.31 52612.99 88888.00 2024-01-16 05:27:41.410 016 15861.11 497.33 52612.96 88888.00 2024-01-16 05:27:41.910 016 15861.08 497.37 52612.98 88888.00 2024-01-16 05:27:42.410 016 15861.17 497.35 52613.08 88888.00 2024-01-16 05:27:42.910 016 15861.14 497.34 52613.10 88888.00 2024-01-16 05:27:43.410 016 15861.12 497.33 52613.09 88888.00 2024-01-16 05:27:43.910 016 15861.19 497.32 52613.05 88888.00 2024-01-16 05:27:44.410 016 15861.13 497.32 52612.99 88888.00 2024-01-16 05:27:44.910 016 15861.15 497.30 52612.98 88888.00 2024-01-16 05:27:45.410 016 15861.19 497.26 52612.98 88888.00 2024-01-16 05:27:45.910 016 15861.15 497.29 52612.97 88888.00 2024-01-16 05:27:46.410 016 15861.15 497.31 52612.96 88888.00 2024-01-16 05:27:46.910 016 15861.20 497.34 52612.96 88888.00 2024-01-16 05:27:47.410 016 15861.20 497.34 52612.92 88888.00 2024-01-16 05:27:47.910 016 15861.15 497.32 52612.93 88888.00 2024-01-16 05:27:48.410 016 15861.12 497.31 52612.96 88888.00 2024-01-16 05:27:48.910 016 15861.14 497.29 52612.98 88888.00 2024-01-16 05:27:49.410 016 15861.17 497.25 52612.99 88888.00 2024-01-16 05:27:49.910 016 15861.18 497.25 52613.06 88888.00 2024-01-16 05:27:50.410 016 15861.21 497.31 52613.05 88888.00 2024-01-16 05:27:50.910 016 15861.20 497.30 52613.01 88888.00 2024-01-16 05:27:51.410 016 15861.17 497.31 52613.06 88888.00 2024-01-16 05:27:51.910 016 15861.17 497.33 52613.07 88888.00 2024-01-16 05:27:52.410 016 15861.20 497.27 52613.02 88888.00 2024-01-16 05:27:52.910 016 15861.22 497.30 52612.99 88888.00 2024-01-16 05:27:53.410 016 15861.20 497.33 52612.93 88888.00 2024-01-16 05:27:53.910 016 15861.21 497.33 52612.96 88888.00 2024-01-16 05:27:54.410 016 15861.21 497.27 52612.97 88888.00 2024-01-16 05:27:54.910 016 15861.27 497.25 52612.96 88888.00 2024-01-16 05:27:55.410 016 15861.28 497.25 52612.97 88888.00 2024-01-16 05:27:55.910 016 15861.32 497.24 52612.97 88888.00 2024-01-16 05:27:56.410 016 15861.30 497.22 52613.03 88888.00 2024-01-16 05:27:57.410 016 15861.29 497.24 52613.00 88888.00 2024-01-16 05:27:57.910 016 15861.29 497.26 52612.98 88888.00 2024-01-16 05:27:58.410 016 15861.30 497.24 52612.95 88888.00 2024-01-16 05:27:58.910 016 15861.30 497.22 52612.95 88888.00 2024-01-16 05:27:59.410 016 15861.23 497.24 52612.92 88888.00 2024-01-16 05:27:59.910 016 15861.24 497.24 52612.90 88888.00 2024-01-16 05:28:00.410 016 15861.28 497.20 52612.95 88888.00 2024-01-16 05:28:00.910 016 15861.27 497.16 52612.96 88888.00 2024-01-16 05:28:01.410 016 15861.26 497.17 52612.94 88888.00 2024-01-16 05:28:01.910 016 15861.26 497.20 52612.95 88888.00 2024-01-16 05:28:02.410 016 15861.31 497.20 52612.94 88888.00 2024-01-16 05:28:02.910 016 15861.29 497.20 52612.96 88888.00 2024-01-16 05:28:03.410 016 15861.26 497.25 52612.98 88888.00 2024-01-16 05:28:03.910 016 15861.28 497.26 52612.98 88888.00 2024-01-16 05:28:04.410 016 15861.30 497.24 52612.97 88888.00 2024-01-16 05:28:04.910 016 15861.30 497.22 52612.98 88888.00 2024-01-16 05:28:05.410 016 15861.31 497.25 52613.01 88888.00 2024-01-16 05:28:05.910 016 15861.35 497.25 52612.97 88888.00 2024-01-16 05:28:06.410 016 15861.33 497.27 52612.96 88888.00 2024-01-16 05:28:06.910 016 15861.31 497.30 52612.88 88888.00 2024-01-16 05:28:07.410 016 15861.31 497.31 52612.90 88888.00 2024-01-16 05:28:07.910 016 15861.36 497.30 52612.90 88888.00 2024-01-16 05:28:08.410 016 15861.32 497.31 52612.92 88888.00 2024-01-16 05:28:08.910 016 15861.30 497.30 52612.87 88888.00 2024-01-16 05:28:09.410 016 15861.29 497.24 52612.86 88888.00 2024-01-16 05:28:09.910 016 15861.28 497.24 52612.86 88888.00 2024-01-16 05:28:10.410 016 15861.31 497.24 52612.86 88888.00 2024-01-16 05:28:10.910 016 15861.30 497.24 52612.90 88888.00 2024-01-16 05:28:11.410 016 15861.31 497.25 52612.92 88888.00 2024-01-16 05:28:11.910 016 15861.32 497.25 52612.94 88888.00 2024-01-16 05:28:12.410 016 15861.35 497.26 52612.95 88888.00 2024-01-16 05:28:12.910 016 15861.36 497.25 52612.94 88888.00 2024-01-16 05:28:13.410 016 15861.37 497.23 52612.89 88888.00 2024-01-16 05:28:13.910 016 15861.30 497.22 52612.87 88888.00 2024-01-16 05:28:14.410 016 15861.30 497.25 52612.90 88888.00 2024-01-16 05:28:14.910 016 15861.31 497.25 52612.87 88888.00 2024-01-16 05:28:15.410 016 15861.30 497.23 52612.81 88888.00 2024-01-16 05:28:15.910 016 15861.32 497.22 52612.86 88888.00 2024-01-16 05:28:16.410 016 15861.32 497.21 52612.89 88888.00 2024-01-16 05:28:17.410 016 15861.30 497.23 52612.91 88888.00 2024-01-16 05:28:17.910 016 15861.29 497.22 52613.00 88888.00 2024-01-16 05:28:18.410 016 15861.30 497.16 52613.05 88888.00 2024-01-16 05:28:18.910 016 15861.29 497.16 52613.03 88888.00 2024-01-16 05:28:19.410 016 15861.28 497.15 52613.00 88888.00 2024-01-16 05:28:19.910 016 15861.24 497.16 52612.97 88888.00 2024-01-16 05:28:20.410 016 15861.24 497.12 52612.97 88888.00 2024-01-16 05:28:20.910 016 15861.28 497.12 52612.93 88888.00 2024-01-16 05:28:21.410 016 15861.27 497.16 52612.89 88888.00 2024-01-16 05:28:21.910 016 15861.28 497.20 52612.89 88888.00 2024-01-16 05:28:22.410 016 15861.31 497.15 52612.90 88888.00 2024-01-16 05:28:22.910 016 15861.29 497.15 52612.91 88888.00 2024-01-16 05:28:23.410 016 15861.35 497.14 52612.89 88888.00 2024-01-16 05:28:23.910 016 15861.32 497.11 52612.82 88888.00 2024-01-16 05:28:24.410 016 15861.29 497.11 52612.82 88888.00 2024-01-16 05:28:24.910 016 15861.28 497.12 52612.81 88888.00 2024-01-16 05:28:25.410 016 15861.30 497.15 52612.85 88888.00 2024-01-16 05:28:25.910 016 15861.32 497.08 52612.89 88888.00 2024-01-16 05:28:26.410 016 15861.33 497.07 52612.83 88888.00 2024-01-16 05:28:26.910 016 15861.35 497.09 52612.85 88888.00 2024-01-16 05:28:27.410 016 15861.40 497.09 52612.81 88888.00 2024-01-16 05:28:27.910 016 15861.35 497.07 52612.73 88888.00 2024-01-16 05:28:28.410 016 15861.36 497.05 52612.68 88888.00 2024-01-16 05:28:28.910 016 15861.35 497.04 52612.76 88888.00 2024-01-16 05:28:29.410 016 15861.32 497.05 52612.80 88888.00 2024-01-16 05:28:29.910 016 15861.35 497.06 52612.77 88888.00 2024-01-16 05:28:30.410 016 15861.40 497.07 52612.76 88888.00 2024-01-16 05:28:30.910 016 15861.37 497.07 52612.76 88888.00 2024-01-16 05:28:31.410 016 15861.38 497.03 52612.76 88888.00 2024-01-16 05:28:31.910 016 15861.37 496.99 52612.80 88888.00 2024-01-16 05:28:32.410 016 15861.36 496.99 52612.82 88888.00 2024-01-16 05:28:32.910 016 15861.37 496.99 52612.82 88888.00 2024-01-16 05:28:33.410 016 15861.40 496.99 52612.81 88888.00 2024-01-16 05:28:33.910 016 15861.44 496.98 52612.81 88888.00 2024-01-16 05:28:34.410 016 15861.45 496.94 52612.79 88888.00 2024-01-16 05:28:34.910 016 15861.45 496.92 52612.77 88888.00 2024-01-16 05:28:35.410 016 15861.42 496.92 52612.76 88888.00 2024-01-16 05:28:35.910 016 15861.44 496.94 52612.75 88888.00 2024-01-16 05:28:36.410 016 15861.45 496.94 52612.73 88888.00 2024-01-16 05:28:36.910 016 15861.45 496.96 52612.70 88888.00 2024-01-16 05:28:37.410 016 15861.46 496.97 52612.76 88888.00 2024-01-16 05:28:37.910 016 15861.50 496.98 52612.74 88888.00 2024-01-16 05:28:38.410 016 15861.48 496.96 52612.68 88888.00 2024-01-16 05:28:38.910 016 15861.49 496.95 52612.70 88888.00 2024-01-16 05:28:39.410 016 15861.53 496.95 52612.75 88888.00 2024-01-16 05:28:39.910 016 15861.54 496.94 52612.77 88888.00 2024-01-16 05:28:40.410 016 15861.50 496.87 52612.72 88888.00 2024-01-16 05:28:40.910 016 15861.55 496.83 52612.72 88888.00 2024-01-16 05:28:41.410 016 15861.50 496.84 52612.70 88888.00 2024-01-16 05:28:41.910 016 15861.49 496.86 52612.66 88888.00 2024-01-16 05:28:42.410 016 15861.53 496.88 52612.65 88888.00 2024-01-16 05:28:42.910 016 15861.55 496.86 52612.68 88888.00 2024-01-16 05:28:43.410 016 15861.63 496.83 52612.68 88888.00 2024-01-16 05:28:43.910 016 15861.59 496.83 52612.69 88888.00 2024-01-16 05:28:44.410 016 15861.60 496.82 52612.67 88888.00 2024-01-16 05:28:44.910 016 15861.62 496.82 52612.69 88888.00 2024-01-16 05:28:45.410 016 15861.60 496.84 52612.70 88888.00 2024-01-16 05:28:45.910 016 15861.56 496.84 52612.77 88888.00 2024-01-16 05:28:46.410 016 15861.59 496.87 52612.75 88888.00 2024-01-16 05:28:46.910 016 15861.62 496.88 52612.74 88888.00 2024-01-16 05:28:47.410 016 15861.60 496.87 52612.74 88888.00 2024-01-16 05:28:47.910 016 15861.59 496.84 52612.72 88888.00 2024-01-16 05:28:48.410 016 15861.63 496.82 52612.69 88888.00 2024-01-16 05:28:48.910 016 15861.60 496.82 52612.66 88888.00 2024-01-16 05:28:49.410 016 15861.56 496.82 52612.59 88888.00 2024-01-16 05:28:49.910 016 15861.54 496.81 52612.57 88888.00 2024-01-16 05:28:50.410 016 15861.54 496.80 52612.62 88888.00 2024-01-16 05:28:50.910 016 15861.56 496.81 52612.60 88888.00 2024-01-16 05:28:51.410 016 15861.57 496.83 52612.61 88888.00 2024-01-16 05:28:51.910 016 15861.57 496.84 52612.61 88888.00 2024-01-16 05:28:52.410 016 15861.59 496.82 52612.61 88888.00 2024-01-16 05:28:52.910 016 15861.66 496.82 52612.61 88888.00 2024-01-16 05:28:53.410 016 15861.68 496.82 52612.65 88888.00 2024-01-16 05:28:53.910 016 15861.69 496.83 52612.70 88888.00 2024-01-16 05:28:54.410 016 15861.64 496.81 52612.67 88888.00 2024-01-16 05:28:54.910 016 15861.66 496.80 52612.62 88888.00 2024-01-16 05:28:55.410 016 15861.68 496.78 52612.60 88888.00 2024-01-16 05:28:55.910 016 15861.69 496.75 52612.65 88888.00 2024-01-16 05:28:56.410 016 15861.72 496.72 52612.68 88888.00 2024-01-16 05:28:56.910 016 15861.72 496.73 52612.66 88888.00 2024-01-16 05:28:57.410 016 15861.68 496.75 52612.61 88888.00 2024-01-16 05:28:57.910 016 15861.68 496.73 52612.56 88888.00 2024-01-16 05:28:58.410 016 15861.66 496.73 52612.55 88888.00 2024-01-16 05:28:58.910 016 15861.66 496.74 52612.58 88888.00 2024-01-16 05:28:59.410 016 15861.68 496.71 52612.57 88888.00 2024-01-16 05:28:59.910 016 15861.67 496.69 52612.56 88888.00 2024-01-16 05:29:00.410 016 15861.67 496.71 52612.61 88888.00 2024-01-16 05:29:00.910 016 15861.73 496.74 52612.58 88888.00 2024-01-16 05:29:01.410 016 15861.72 496.78 52612.58 88888.00 2024-01-16 05:29:01.910 016 15861.72 496.78 52612.57 88888.00 2024-01-16 05:29:02.410 016 15861.68 496.74 52612.56 88888.00 2024-01-16 05:29:02.910 016 15861.66 496.71 52612.61 88888.00 2024-01-16 05:29:03.410 016 15861.69 496.72 52612.56 88888.00 2024-01-16 05:29:03.910 016 15861.74 496.71 52612.53 88888.00 2024-01-16 05:29:04.410 016 15861.75 496.72 52612.53 88888.00 2024-01-16 05:29:04.910 016 15861.68 496.71 52612.57 88888.00 2024-01-16 05:29:05.410 016 15861.62 496.68 52612.62 88888.00 2024-01-16 05:29:05.910 016 15861.63 496.66 52612.60 88888.00 2024-01-16 05:29:06.410 016 15861.66 496.69 52612.59 88888.00 2024-01-16 05:29:06.910 016 15861.65 496.68 52612.62 88888.00 2024-01-16 05:29:07.410 016 15861.72 496.70 52612.63 88888.00 2024-01-16 05:29:07.910 016 15861.82 496.71 52612.63 88888.00 2024-01-16 05:29:08.410 016 15861.78 496.69 52612.61 88888.00 2024-01-16 05:29:08.910 016 15861.74 496.70 52612.65 88888.00 2024-01-16 05:29:09.410 016 15861.77 496.69 52612.63 88888.00 2024-01-16 05:29:09.910 016 15861.76 496.70 52612.67 88888.00 2024-01-16 05:29:10.410 016 15861.73 496.72 52612.60 88888.00 2024-01-16 05:29:10.910 016 15861.75 496.71 52612.54 88888.00 2024-01-16 05:29:11.410 016 15861.80 496.70 52612.53 88888.00 2024-01-16 05:29:11.910 016 15861.82 496.70 52612.50 88888.00 2024-01-16 05:29:12.410 016 15861.82 496.70 52612.50 88888.00 2024-01-16 05:29:12.910 016 15861.85 496.71 52612.54 88888.00 2024-01-16 05:29:13.410 016 15861.78 496.69 52612.56 88888.00 2024-01-16 05:29:13.910 016 15861.77 496.65 52612.54 88888.00 2024-01-16 05:29:14.410 016 15861.83 496.65 52612.58 88888.00 2024-01-16 05:29:14.910 016 15861.84 496.66 52612.61 88888.00 2024-01-16 05:29:15.410 016 15861.84 496.65 52612.60 88888.00 2024-01-16 05:29:15.910 016 15861.89 496.64 52612.58 88888.00 2024-01-16 05:29:16.410 016 15861.90 496.66 52612.55 88888.00 2024-01-16 05:29:16.910 016 15861.89 496.62 52612.56 88888.00 2024-01-16 05:29:17.410 016 15861.84 496.62 52612.54 88888.00 2024-01-16 05:29:17.910 016 15861.84 496.65 52612.51 88888.00 2024-01-16 05:29:18.410 016 15861.91 496.64 52612.52 88888.00 2024-01-16 05:29:18.910 016 15861.93 496.66 52612.50 88888.00 2024-01-16 05:29:19.410 016 15861.92 496.68 52612.50 88888.00 2024-01-16 05:29:19.910 016 15861.91 496.63 52612.51 88888.00 2024-01-16 05:29:20.410 016 15861.92 496.62 52612.55 88888.00 2024-01-16 05:29:20.910 016 15861.94 496.57 52612.53 88888.00 2024-01-16 05:29:21.410 016 15861.91 496.61 52612.53 88888.00 2024-01-16 05:29:21.910 016 15861.93 496.62 52612.55 88888.00 2024-01-16 05:29:22.410 016 15861.89 496.63 52612.57 88888.00 2024-01-16 05:29:22.910 016 15861.87 496.61 52612.61 88888.00 2024-01-16 05:29:23.410 016 15861.92 496.62 52612.56 88888.00 2024-01-16 05:29:23.910 016 15861.98 496.58 52612.50 88888.00 2024-01-16 05:29:24.410 016 15861.92 496.64 52612.51 88888.00 2024-01-16 05:29:24.910 016 15861.92 496.65 52612.46 88888.00 2024-01-16 05:29:25.410 016 15861.93 496.63 52612.46 88888.00 2024-01-16 05:29:25.910 016 15861.94 496.65 52612.46 88888.00 2024-01-16 05:29:26.410 016 15861.98 496.62 52612.46 88888.00 2024-01-16 05:29:26.910 016 15862.01 496.62 52612.49 88888.00 2024-01-16 05:29:27.410 016 15862.00 496.60 52612.49 88888.00 2024-01-16 05:29:27.910 016 15861.98 496.58 52612.49 88888.00 2024-01-16 05:29:29.410 016 15861.96 496.64 52612.56 88888.00 2024-01-16 05:29:29.910 016 15861.98 496.66 52612.57 88888.00 2024-01-16 05:29:30.410 016 15861.98 496.66 52612.56 88888.00 2024-01-16 05:29:30.910 016 15862.01 496.68 52612.56 88888.00 2024-01-16 05:29:31.410 016 15862.02 496.68 52612.54 88888.00 2024-01-16 05:29:31.910 016 15862.01 496.68 52612.52 88888.00 2024-01-16 05:29:32.410 016 15862.02 496.66 52612.48 88888.00 2024-01-16 05:29:32.910 016 15862.04 496.68 52612.47 88888.00 2024-01-16 05:29:33.410 016 15862.01 496.65 52612.49 88888.00 2024-01-16 05:29:33.910 016 15862.01 496.65 52612.52 88888.00 2024-01-16 05:29:34.410 016 15862.01 496.66 52612.52 88888.00 2024-01-16 05:29:34.910 016 15861.99 496.71 52612.51 88888.00 2024-01-16 05:29:35.410 016 15862.00 496.71 52612.55 88888.00 2024-01-16 05:29:35.910 016 15862.00 496.72 52612.56 88888.00 2024-01-16 05:29:36.410 016 15862.03 496.71 52612.60 88888.00 2024-01-16 05:29:36.910 016 15862.01 496.69 52612.61 88888.00 2024-01-16 05:29:37.410 016 15862.01 496.66 52612.61 88888.00 2024-01-16 05:29:37.910 016 15861.99 496.66 52612.65 88888.00 2024-01-16 05:29:38.410 016 15861.98 496.65 52612.60 88888.00 2024-01-16 05:29:38.910 016 15861.96 496.66 52612.52 88888.00 2024-01-16 05:29:39.410 016 15861.98 496.66 52612.55 88888.00 2024-01-16 05:29:39.910 016 15861.98 496.63 52612.60 88888.00 2024-01-16 05:29:40.410 016 15862.00 496.66 52612.60 88888.00 2024-01-16 05:29:40.910 016 15862.00 496.69 52612.55 88888.00 2024-01-16 05:29:41.410 016 15862.01 496.71 52612.60 88888.00 2024-01-16 05:29:41.910 016 15861.98 496.71 52612.62 88888.00 2024-01-16 05:29:42.410 016 15861.99 496.74 52612.66 88888.00 2024-01-16 05:29:42.910 016 15861.96 496.74 52612.71 88888.00 2024-01-16 05:29:43.410 016 15862.02 496.72 52612.73 88888.00 2024-01-16 05:29:43.910 016 15862.01 496.75 52612.71 88888.00 2024-01-16 05:29:44.410 016 15861.99 496.77 52612.68 88888.00 2024-01-16 05:29:44.910 016 15862.00 496.72 52612.66 88888.00 2024-01-16 05:29:45.410 016 15862.00 496.73 52612.65 88888.00 2024-01-16 05:29:45.910 016 15862.01 496.72 52612.58 88888.00 2024-01-16 05:29:46.410 016 15861.96 496.70 52612.56 88888.00 2024-01-16 05:29:46.910 016 15861.98 496.69 52612.58 88888.00 2024-01-16 05:29:47.410 016 15861.98 496.71 52612.59 88888.00 2024-01-16 05:29:47.910 016 15862.00 496.71 52612.55 88888.00 2024-01-16 05:29:48.410 016 15862.02 496.70 52612.59 88888.00 2024-01-16 05:29:48.910 016 15862.07 496.69 52612.65 88888.00 2024-01-16 05:29:49.410 016 15862.07 496.66 52612.62 88888.00 2024-01-16 05:29:49.910 016 15862.09 496.66 52612.56 88888.00 2024-01-16 05:29:50.410 016 15862.12 496.68 52612.60 88888.00 2024-01-16 05:29:50.910 016 15862.09 496.65 52612.62 88888.00 2024-01-16 05:29:51.410 016 15862.08 496.62 52612.65 88888.00 2024-01-16 05:29:51.910 016 15862.08 496.61 52612.65 88888.00 2024-01-16 05:29:52.410 016 15862.08 496.64 52612.61 88888.00 2024-01-16 05:29:52.910 016 15862.09 496.65 52612.54 88888.00 2024-01-16 05:29:53.410 016 15862.08 496.66 52612.54 88888.00 2024-01-16 05:29:53.910 016 15862.10 496.66 52612.59 88888.00 2024-01-16 05:29:54.410 016 15862.09 496.69 52612.59 88888.00 2024-01-16 05:29:54.910 016 15862.01 496.71 52612.60 88888.00 2024-01-16 05:29:55.410 016 15862.03 496.71 52612.62 88888.00 2024-01-16 05:29:55.910 016 15862.05 496.74 52612.65 88888.00 2024-01-16 05:29:56.910 016 15862.05 496.74 52612.59 88888.00 2024-01-16 05:29:57.410 016 15862.10 496.75 52612.65 88888.00 2024-01-16 05:29:57.910 016 15862.12 496.74 52612.67 88888.00 2024-01-16 05:29:58.910 016 15862.17 496.72 52612.67 88888.00 2024-01-16 05:29:59.410 016 15862.14 496.71 52612.65 88888.00 2024-01-16 05:29:59.910 016 15862.13 496.71 52612.57 88888.00 2024-01-16 05:30:00.410 016 15862.09 496.69 52612.50 88888.00 2024-01-16 05:30:00.910 016 15862.13 496.71 52612.53 88888.00 2024-01-16 05:30:01.410 016 15862.14 496.72 52612.51 88888.00 2024-01-16 05:30:01.910 016 15862.14 496.71 52612.50 88888.00 2024-01-16 05:30:02.410 016 15862.11 496.71 52612.51 88888.00 2024-01-16 05:30:02.910 016 15862.10 496.72 52612.56 88888.00 2024-01-16 05:30:03.410 016 15862.10 496.71 52612.59 88888.00 2024-01-16 05:30:03.910 016 15862.10 496.71 52612.58 88888.00 2024-01-16 05:30:04.410 016 15862.13 496.71 52612.58 88888.00 2024-01-16 05:30:04.910 016 15862.16 496.68 52612.63 88888.00 2024-01-16 05:30:05.410 016 15862.19 496.69 52612.63 88888.00 2024-01-16 05:30:05.910 016 15862.21 496.66 52612.63 88888.00 2024-01-16 05:30:06.410 016 15862.22 496.63 52612.56 88888.00 2024-01-16 05:30:06.910 016 15862.22 496.62 52612.56 88888.00 2024-01-16 05:30:07.410 016 15862.17 496.62 52612.50 88888.00 2024-01-16 05:30:07.910 016 15862.18 496.61 52612.51 88888.00 2024-01-16 05:30:08.410 016 15862.22 496.61 52612.52 88888.00 2024-01-16 05:30:08.910 016 15862.26 496.62 52612.53 88888.00 2024-01-16 05:30:09.410 016 15862.25 496.65 52612.56 88888.00 2024-01-16 05:30:09.910 016 15862.25 496.64 52612.58 88888.00 2024-01-16 05:30:10.410 016 15862.23 496.68 52612.57 88888.00 2024-01-16 05:30:10.910 016 15862.26 496.70 52612.55 88888.00 2024-01-16 05:30:11.410 016 15862.31 496.66 52612.55 88888.00 2024-01-16 05:30:11.910 016 15862.29 496.69 52612.57 88888.00 2024-01-16 05:30:12.410 016 15862.34 496.65 52612.56 88888.00 2024-01-16 05:30:12.910 016 15862.35 496.64 52612.59 88888.00 2024-01-16 05:30:13.410 016 15862.39 496.61 52612.61 88888.00 2024-01-16 05:30:13.910 016 15862.40 496.58 52612.59 88888.00 2024-01-16 05:30:14.410 016 15862.39 496.56 52612.52 88888.00 2024-01-16 05:30:14.910 016 15862.38 496.57 52612.48 88888.00 2024-01-16 05:30:15.410 016 15862.37 496.61 52612.47 88888.00 2024-01-16 05:30:15.910 016 15862.40 496.58 52612.47 88888.00 2024-01-16 05:30:16.410 016 15862.45 496.58 52612.48 88888.00 2024-01-16 05:30:16.910 016 15862.45 496.55 52612.44 88888.00 2024-01-16 05:30:17.410 016 15862.41 496.55 52612.45 88888.00 2024-01-16 05:30:17.910 016 15862.47 496.57 52612.49 88888.00 2024-01-16 05:30:18.410 016 15862.48 496.60 52612.50 88888.00 2024-01-16 05:30:18.910 016 15862.47 496.62 52612.50 88888.00 2024-01-16 05:30:19.410 016 15862.47 496.62 52612.52 88888.00 2024-01-16 05:30:19.910 016 15862.48 496.66 52612.55 88888.00 2024-01-16 05:30:20.410 016 15862.49 496.65 52612.52 88888.00 2024-01-16 05:30:20.910 016 15862.45 496.66 52612.52 88888.00 2024-01-16 05:30:21.410 016 15862.45 496.64 52612.50 88888.00 2024-01-16 05:30:21.910 016 15862.49 496.62 52612.40 88888.00 2024-01-16 05:30:22.410 016 15862.50 496.66 52612.35 88888.00 2024-01-16 05:30:22.910 016 15862.47 496.71 52612.37 88888.00 2024-01-16 05:30:23.410 016 15862.48 496.68 52612.44 88888.00 2024-01-16 05:30:23.910 016 15862.52 496.62 52612.41 88888.00 2024-01-16 05:30:24.410 016 15862.53 496.61 52612.45 88888.00 2024-01-16 05:30:24.910 016 15862.49 496.58 52612.48 88888.00 2024-01-16 05:30:25.410 016 15862.52 496.58 52612.45 88888.00 2024-01-16 05:30:25.910 016 15862.57 496.58 52612.46 88888.00 2024-01-16 05:30:26.410 016 15862.59 496.55 52612.48 88888.00 2024-01-16 05:30:26.910 016 15862.58 496.52 52612.48 88888.00 2024-01-16 05:30:27.410 016 15862.55 496.52 52612.42 88888.00 2024-01-16 05:30:27.910 016 15862.59 496.54 52612.41 88888.00 2024-01-16 05:30:28.410 016 15862.59 496.53 52612.39 88888.00 2024-01-16 05:30:28.910 016 15862.63 496.52 52612.35 88888.00 2024-01-16 05:30:29.410 016 15862.63 496.52 52612.39 88888.00 2024-01-16 05:30:29.910 016 15862.64 496.52 52612.39 88888.00 2024-01-16 05:30:30.410 016 15862.59 496.53 52612.39 88888.00 2024-01-16 05:30:30.910 016 15862.57 496.53 52612.36 88888.00 2024-01-16 05:30:31.410 016 15862.64 496.48 52612.34 88888.00 2024-01-16 05:30:31.910 016 15862.64 496.48 52612.34 88888.00 2024-01-16 05:30:32.410 016 15862.63 496.53 52612.38 88888.00 2024-01-16 05:30:32.910 016 15862.66 496.51 52612.44 88888.00 2024-01-16 05:30:33.410 016 15862.72 496.49 52612.50 88888.00 2024-01-16 05:30:33.910 016 15862.72 496.51 52612.56 88888.00 2024-01-16 05:30:34.410 016 15862.73 496.51 52612.61 88888.00 2024-01-16 05:30:34.910 016 15862.73 496.52 52612.59 88888.00 2024-01-16 05:30:35.410 016 15862.75 496.48 52612.60 88888.00 2024-01-16 05:30:35.910 016 15862.72 496.51 52612.56 88888.00 2024-01-16 05:30:36.410 016 15862.73 496.53 52612.48 88888.00 2024-01-16 05:30:36.910 016 15862.66 496.51 52612.53 88888.00 2024-01-16 05:30:37.410 016 15862.68 496.49 52612.54 88888.00 2024-01-16 05:30:37.910 016 15862.71 496.49 52612.51 88888.00 2024-01-16 05:30:38.410 016 15862.70 496.47 52612.50 88888.00 2024-01-16 05:30:38.910 016 15862.66 496.52 52612.49 88888.00 2024-01-16 05:30:39.410 016 15862.66 496.55 52612.50 88888.00 2024-01-16 05:30:39.910 016 15862.72 496.54 52612.57 88888.00 2024-01-16 05:30:40.410 016 15862.71 496.52 52612.59 88888.00 2024-01-16 05:30:40.910 016 15862.76 496.48 52612.55 88888.00 2024-01-16 05:30:41.410 016 15862.76 496.46 52612.51 88888.00 2024-01-16 05:30:41.910 016 15862.75 496.44 52612.48 88888.00 2024-01-16 05:30:42.410 016 15862.74 496.45 52612.45 88888.00 2024-01-16 05:30:42.910 016 15862.79 496.51 52612.45 88888.00 2024-01-16 05:30:43.410 016 15862.77 496.49 52612.42 88888.00 2024-01-16 05:30:43.910 016 15862.76 496.47 52612.40 88888.00 2024-01-16 05:30:44.410 016 15862.75 496.47 52612.41 88888.00 2024-01-16 05:30:44.910 016 15862.77 496.49 52612.40 88888.00 2024-01-16 05:30:45.410 016 15862.81 496.52 52612.42 88888.00 2024-01-16 05:30:45.910 016 15862.80 496.51 52612.39 88888.00 2024-01-16 05:30:46.410 016 15862.82 496.48 52612.41 88888.00 2024-01-16 05:30:46.910 016 15862.81 496.46 52612.47 88888.00 2024-01-16 05:30:47.410 016 15862.84 496.44 52612.52 88888.00 2024-01-16 05:30:47.910 016 15862.85 496.43 52612.51 88888.00 2024-01-16 05:30:48.410 016 15862.81 496.44 52612.49 88888.00 2024-01-16 05:30:48.910 016 15862.81 496.44 52612.48 88888.00 2024-01-16 05:30:49.410 016 15862.85 496.42 52612.45 88888.00 2024-01-16 05:30:50.410 016 15862.82 496.40 52612.42 88888.00 2024-01-16 05:30:50.910 016 15862.82 496.38 52612.49 88888.00 2024-01-16 05:30:51.410 016 15862.82 496.42 52612.55 88888.00 2024-01-16 05:30:51.910 016 15862.83 496.45 52612.53 88888.00 2024-01-16 05:30:52.410 016 15862.85 496.45 52612.49 88888.00 2024-01-16 05:30:52.910 016 15862.84 496.49 52612.45 88888.00 2024-01-16 05:30:53.410 016 15862.82 496.49 52612.37 88888.00 2024-01-16 05:30:53.910 016 15862.83 496.48 52612.41 88888.00 2024-01-16 05:30:54.410 016 15862.86 496.45 52612.46 88888.00 2024-01-16 05:30:54.910 016 15862.84 496.44 52612.44 88888.00 2024-01-16 05:30:55.410 016 15862.85 496.43 52612.48 88888.00 2024-01-16 05:30:55.910 016 15862.88 496.42 52612.47 88888.00 2024-01-16 05:30:56.410 016 15862.89 496.43 52612.47 88888.00 2024-01-16 05:30:56.910 016 15862.88 496.45 52612.44 88888.00 2024-01-16 05:30:57.410 016 15862.85 496.46 52612.42 88888.00 2024-01-16 05:30:57.910 016 15862.86 496.47 52612.44 88888.00 2024-01-16 05:30:58.410 016 15862.88 496.45 52612.40 88888.00 2024-01-16 05:30:58.910 016 15862.92 496.48 52612.44 88888.00 2024-01-16 05:30:59.410 016 15862.94 496.46 52612.44 88888.00 2024-01-16 05:30:59.910 016 15862.89 496.40 52612.41 88888.00 2024-01-16 05:31:00.410 016 15862.88 496.39 52612.45 88888.00 2024-01-16 05:31:00.910 016 15862.86 496.42 52612.48 88888.00 2024-01-16 05:31:01.410 016 15862.90 496.40 52612.55 88888.00 2024-01-16 05:31:01.910 016 15862.91 496.42 52612.57 88888.00 2024-01-16 05:31:02.410 016 15862.93 496.43 52612.57 88888.00 2024-01-16 05:31:02.910 016 15862.92 496.44 52612.55 88888.00 2024-01-16 05:31:03.410 016 15862.86 496.48 52612.50 88888.00 2024-01-16 05:31:03.910 016 15862.94 496.48 52612.49 88888.00 2024-01-16 05:31:04.410 016 15862.97 496.44 52612.46 88888.00 2024-01-16 05:31:04.910 016 15862.92 496.44 52612.44 88888.00 2024-01-16 05:31:05.410 016 15862.93 496.43 52612.45 88888.00 2024-01-16 05:31:05.910 016 15862.93 496.44 52612.47 88888.00 2024-01-16 05:31:06.410 016 15863.01 496.42 52612.47 88888.00 2024-01-16 05:31:06.910 016 15862.99 496.43 52612.46 88888.00 2024-01-16 05:31:07.410 016 15863.00 496.48 52612.45 88888.00 2024-01-16 05:31:07.910 016 15863.01 496.46 52612.47 88888.00 2024-01-16 05:31:08.410 016 15863.03 496.46 52612.50 88888.00 2024-01-16 05:31:08.910 016 15863.00 496.49 52612.53 88888.00 2024-01-16 05:31:09.410 016 15862.99 496.47 52612.49 88888.00 2024-01-16 05:31:10.410 016 15862.99 496.47 52612.50 88888.00 2024-01-16 05:31:10.910 016 15863.02 496.47 52612.46 88888.00 2024-01-16 05:31:11.410 016 15863.07 496.44 52612.41 88888.00 2024-01-16 05:31:11.910 016 15863.06 496.43 52612.40 88888.00 2024-01-16 05:31:12.410 016 15863.04 496.44 52612.45 88888.00 2024-01-16 05:31:12.910 016 15863.04 496.49 52612.46 88888.00 2024-01-16 05:31:13.410 016 15863.03 496.46 52612.46 88888.00 2024-01-16 05:31:13.910 016 15863.08 496.45 52612.47 88888.00 2024-01-16 05:31:14.410 016 15863.06 496.49 52612.45 88888.00 2024-01-16 05:31:14.910 016 15863.06 496.49 52612.47 88888.00 2024-01-16 05:31:15.410 016 15863.08 496.49 52612.50 88888.00 2024-01-16 05:31:15.910 016 15863.12 496.42 52612.46 88888.00 2024-01-16 05:31:16.410 016 15863.10 496.37 52612.40 88888.00 2024-01-16 05:31:16.910 016 15863.11 496.38 52612.40 88888.00 2024-01-16 05:31:17.410 016 15863.12 496.42 52612.42 88888.00 2024-01-16 05:31:17.910 016 15863.12 496.42 52612.47 88888.00 2024-01-16 05:31:18.410 016 15863.08 496.39 52612.41 88888.00 2024-01-16 05:31:18.910 016 15863.11 496.39 52612.42 88888.00 2024-01-16 05:31:19.410 016 15863.17 496.38 52612.41 88888.00 2024-01-16 05:31:20.411 016 15863.19 496.43 52612.48 88888.00 2024-01-16 05:31:20.911 016 15863.19 496.38 52612.39 88888.00 2024-01-16 05:31:21.411 016 15863.17 496.43 52612.42 88888.00 2024-01-16 05:31:21.911 016 15863.19 496.43 52612.46 88888.00 2024-01-16 05:31:22.411 016 15863.12 496.42 52612.44 88888.00 2024-01-16 05:31:22.911 016 15863.12 496.39 52612.50 88888.00 2024-01-16 05:31:23.411 016 15863.17 496.43 52612.49 88888.00 2024-01-16 05:31:23.911 016 15863.18 496.39 52612.41 88888.00 2024-01-16 05:31:24.411 016 15863.15 496.36 52612.44 88888.00 2024-01-16 05:31:24.911 016 15863.16 496.40 52612.42 88888.00 2024-01-16 05:31:25.411 016 15863.17 496.40 52612.40 88888.00 2024-01-16 05:31:25.911 016 15863.17 496.36 52612.41 88888.00 2024-01-16 05:31:26.411 016 15863.19 496.35 52612.38 88888.00 2024-01-16 05:31:26.911 016 15863.21 496.32 52612.36 88888.00 2024-01-16 05:31:27.411 016 15863.21 496.34 52612.37 88888.00 2024-01-16 05:31:27.911 016 15863.21 496.32 52612.41 88888.00 2024-01-16 05:31:28.411 016 15863.20 496.29 52612.41 88888.00 2024-01-16 05:31:28.911 016 15863.23 496.32 52612.39 88888.00 2024-01-16 05:31:29.411 016 15863.27 496.36 52612.40 88888.00 2024-01-16 05:31:29.911 016 15863.27 496.31 52612.40 88888.00 2024-01-16 05:31:30.411 016 15863.22 496.32 52612.39 88888.00 2024-01-16 05:31:30.911 016 15863.23 496.30 52612.38 88888.00 2024-01-16 05:31:31.411 016 15863.27 496.25 52612.38 88888.00 2024-01-16 05:31:31.911 016 15863.29 496.26 52612.36 88888.00 2024-01-16 05:31:32.411 016 15863.28 496.22 52612.34 88888.00 2024-01-16 05:31:32.911 016 15863.27 496.23 52612.34 88888.00 2024-01-16 05:31:33.411 016 15863.27 496.25 52612.37 88888.00 2024-01-16 05:31:33.911 016 15863.30 496.30 52612.41 88888.00 2024-01-16 05:31:34.411 016 15863.31 496.29 52612.40 88888.00 2024-01-16 05:31:34.911 016 15863.30 496.26 52612.40 88888.00 2024-01-16 05:31:35.411 016 15863.30 496.23 52612.37 88888.00 2024-01-16 05:31:35.911 016 15863.27 496.26 52612.39 88888.00 2024-01-16 05:31:36.411 016 15863.30 496.25 52612.46 88888.00 2024-01-16 05:31:36.911 016 15863.32 496.26 52612.46 88888.00 2024-01-16 05:31:37.411 016 15863.30 496.21 52612.45 88888.00 2024-01-16 05:31:37.911 016 15863.32 496.22 52612.44 88888.00 2024-01-16 05:31:38.411 016 15863.36 496.26 52612.42 88888.00 2024-01-16 05:31:38.911 016 15863.35 496.20 52612.40 88888.00 2024-01-16 05:31:39.411 016 15863.31 496.20 52612.37 88888.00 2024-01-16 05:31:39.911 016 15863.32 496.20 52612.37 88888.00 2024-01-16 05:31:40.411 016 15863.44 496.22 52612.39 88888.00 2024-01-16 05:31:40.911 016 15863.43 496.25 52612.35 88888.00 2024-01-16 05:31:41.411 016 15863.41 496.27 52612.38 88888.00 2024-01-16 05:31:41.911 016 15863.40 496.26 52612.40 88888.00 2024-01-16 05:31:42.411 016 15863.41 496.25 52612.36 88888.00 2024-01-16 05:31:42.911 016 15863.37 496.18 52612.34 88888.00 2024-01-16 05:31:43.411 016 15863.37 496.17 52612.37 88888.00 2024-01-16 05:31:43.911 016 15863.40 496.18 52612.38 88888.00 2024-01-16 05:31:44.411 016 15863.40 496.21 52612.36 88888.00 2024-01-16 05:31:44.911 016 15863.39 496.18 52612.39 88888.00 2024-01-16 05:31:45.411 016 15863.38 496.13 52612.41 88888.00 2024-01-16 05:31:45.911 016 15863.41 496.10 52612.45 88888.00 2024-01-16 05:31:46.411 016 15863.38 496.08 52612.42 88888.00 2024-01-16 05:31:46.911 016 15863.35 496.10 52612.38 88888.00 2024-01-16 05:31:47.411 016 15863.36 496.12 52612.31 88888.00 2024-01-16 05:31:47.911 016 15863.36 496.12 52612.32 88888.00 2024-01-16 05:31:48.411 016 15863.35 496.11 52612.31 88888.00 2024-01-16 05:31:48.911 016 15863.37 496.10 52612.32 88888.00 2024-01-16 05:31:49.411 016 15863.41 496.06 52612.30 88888.00 2024-01-16 05:31:49.911 016 15863.45 496.10 52612.29 88888.00 2024-01-16 05:31:50.411 016 15863.52 496.11 52612.35 88888.00 2024-01-16 05:31:50.911 016 15863.50 496.14 52612.41 88888.00 2024-01-16 05:31:51.411 016 15863.49 496.13 52612.42 88888.00 2024-01-16 05:31:51.911 016 15863.46 496.11 52612.38 88888.00 2024-01-16 05:31:52.411 016 15863.50 496.11 52612.39 88888.00 2024-01-16 05:31:52.911 016 15863.54 496.10 52612.33 88888.00 2024-01-16 05:31:53.411 016 15863.50 496.08 52612.32 88888.00 2024-01-16 05:31:53.911 016 15863.47 496.09 52612.33 88888.00 2024-01-16 05:31:54.411 016 15863.53 496.06 52612.35 88888.00 2024-01-16 05:31:54.911 016 15863.53 496.03 52612.27 88888.00 2024-01-16 05:31:55.411 016 15863.53 496.09 52612.24 88888.00 2024-01-16 05:31:55.911 016 15863.54 496.09 52612.21 88888.00 2024-01-16 05:31:56.411 016 15863.53 496.06 52612.21 88888.00 2024-01-16 05:31:56.911 016 15863.52 496.02 52612.26 88888.00 2024-01-16 05:31:57.411 016 15863.52 496.04 52612.22 88888.00 2024-01-16 05:31:57.911 016 15863.59 496.03 52612.24 88888.00 2024-01-16 05:31:58.411 016 15863.64 496.01 52612.30 88888.00 2024-01-16 05:31:58.911 016 15863.64 496.03 52612.27 88888.00 2024-01-16 05:31:59.411 016 15863.56 496.04 52612.26 88888.00 2024-01-16 05:31:59.911 016 15863.58 496.05 52612.25 88888.00 2024-01-16 05:32:00.411 016 15863.61 496.08 52612.28 88888.00 2024-01-16 05:32:00.911 016 15863.64 496.08 52612.25 88888.00 2024-01-16 05:32:01.411 016 15863.59 496.04 52612.25 88888.00 2024-01-16 05:32:01.911 016 15863.56 496.02 52612.27 88888.00 2024-01-16 05:32:02.411 016 15863.61 495.97 52612.27 88888.00 2024-01-16 05:32:02.911 016 15863.58 495.99 52612.28 88888.00 2024-01-16 05:32:03.411 016 15863.61 495.96 52612.24 88888.00 2024-01-16 05:32:03.911 016 15863.59 495.96 52612.24 88888.00 2024-01-16 05:32:04.411 016 15863.58 495.99 52612.27 88888.00 2024-01-16 05:32:04.911 016 15863.61 495.99 52612.32 88888.00 2024-01-16 05:32:05.411 016 15863.64 495.99 52612.29 88888.00 2024-01-16 05:32:05.911 016 15863.68 495.94 52612.22 88888.00 2024-01-16 05:32:06.411 016 15863.68 495.93 52612.21 88888.00 2024-01-16 05:32:06.911 016 15863.67 495.93 52612.19 88888.00 2024-01-16 05:32:07.411 016 15863.68 495.96 52612.19 88888.00 2024-01-16 05:32:07.911 016 15863.63 495.95 52612.18 88888.00 2024-01-16 05:32:08.411 016 15863.64 495.90 52612.18 88888.00 2024-01-16 05:32:08.911 016 15863.62 495.91 52612.20 88888.00 2024-01-16 05:32:09.411 016 15863.62 495.95 52612.17 88888.00 2024-01-16 05:32:09.911 016 15863.66 495.96 52612.17 88888.00 2024-01-16 05:32:10.411 016 15863.68 495.95 52612.17 88888.00 2024-01-16 05:32:10.911 016 15863.68 495.94 52612.16 88888.00 2024-01-16 05:32:11.411 016 15863.68 495.95 52612.13 88888.00 2024-01-16 05:32:11.911 016 15863.71 495.93 52612.17 88888.00 2024-01-16 05:32:12.411 016 15863.71 495.96 52612.21 88888.00 2024-01-16 05:32:12.911 016 15863.74 495.96 52612.20 88888.00 2024-01-16 05:32:13.411 016 15863.74 495.96 52612.20 88888.00 2024-01-16 05:32:13.911 016 15863.70 495.96 52612.19 88888.00 2024-01-16 05:32:14.411 016 15863.74 495.96 52612.21 88888.00 2024-01-16 05:32:14.911 016 15863.71 495.94 52612.14 88888.00 2024-01-16 05:32:15.411 016 15863.66 495.94 52612.11 88888.00 2024-01-16 05:32:15.911 016 15863.72 495.95 52612.15 88888.00 2024-01-16 05:32:16.411 016 15863.75 495.95 52612.15 88888.00 2024-01-16 05:32:16.911 016 15863.76 495.95 52612.15 88888.00 2024-01-16 05:32:17.411 016 15863.70 495.97 52612.18 88888.00 2024-01-16 05:32:17.911 016 15863.70 495.95 52612.14 88888.00 2024-01-16 05:32:18.411 016 15863.72 495.95 52612.06 88888.00 2024-01-16 05:32:18.911 016 15863.71 495.97 52612.07 88888.00 2024-01-16 05:32:19.911 016 15863.80 495.96 52612.09 88888.00 2024-01-16 05:32:20.411 016 15863.75 495.92 52612.11 88888.00 2024-01-16 05:32:20.911 016 15863.76 495.93 52612.12 88888.00 2024-01-16 05:32:22.411 016 15863.79 495.90 52612.02 88888.00 2024-01-16 05:32:22.911 016 15863.77 495.93 52612.04 88888.00 2024-01-16 05:32:23.411 016 15863.79 495.90 52612.02 88888.00 2024-01-16 05:32:23.911 016 15863.81 495.91 52611.97 88888.00 2024-01-16 05:32:24.411 016 15863.80 495.92 52611.97 88888.00 2024-01-16 05:32:24.911 016 15863.83 495.94 52612.00 88888.00 2024-01-16 05:32:25.411 016 15863.76 495.88 52612.09 88888.00 2024-01-16 05:32:25.911 016 15863.79 495.90 52612.12 88888.00 2024-01-16 05:32:26.411 016 15863.80 495.88 52612.14 88888.00 2024-01-16 05:32:26.911 016 15863.83 495.90 52612.11 88888.00 2024-01-16 05:32:27.411 016 15863.82 495.90 52612.09 88888.00 2024-01-16 05:32:27.911 016 15863.83 495.87 52612.04 88888.00 2024-01-16 05:32:28.411 016 15863.84 495.87 52612.07 88888.00 2024-01-16 05:32:28.911 016 15863.90 495.90 52612.04 88888.00 2024-01-16 05:32:29.411 016 15863.91 495.85 52611.97 88888.00 2024-01-16 05:32:29.911 016 15863.91 495.84 52611.99 88888.00 2024-01-16 05:32:30.411 016 15863.89 495.79 52612.06 88888.00 2024-01-16 05:32:30.911 016 15863.85 495.76 52612.11 88888.00 2024-01-16 05:32:31.911 016 15863.89 495.80 52612.06 88888.00 2024-01-16 05:32:32.411 016 15863.92 495.85 52612.02 88888.00 2024-01-16 05:32:32.911 016 15863.92 495.84 52612.00 88888.00 2024-01-16 05:32:33.411 016 15863.92 495.82 52612.02 88888.00 2024-01-16 05:32:33.911 016 15863.88 495.80 52612.06 88888.00 2024-01-16 05:32:34.411 016 15863.89 495.83 52612.06 88888.00 2024-01-16 05:32:34.911 016 15863.92 495.84 52612.05 88888.00 2024-01-16 05:32:35.411 016 15863.93 495.84 52612.02 88888.00 2024-01-16 05:32:35.911 016 15863.89 495.82 52611.97 88888.00 2024-01-16 05:32:36.411 016 15863.92 495.78 52611.90 88888.00 2024-01-16 05:32:36.911 016 15863.95 495.75 52611.89 88888.00 2024-01-16 05:32:37.411 016 15863.97 495.77 52611.86 88888.00 2024-01-16 05:32:37.911 016 15863.97 495.78 52611.93 88888.00 2024-01-16 05:32:38.411 016 15863.91 495.77 52611.93 88888.00 2024-01-16 05:32:38.911 016 15863.92 495.77 52611.93 88888.00 2024-01-16 05:32:39.911 016 15863.93 495.79 52611.93 88888.00 2024-01-16 05:32:40.411 016 15863.97 495.78 52611.94 88888.00 2024-01-16 05:32:40.911 016 15863.95 495.75 52611.93 88888.00 2024-01-16 05:32:41.411 016 15864.06 495.73 52611.93 88888.00 2024-01-16 05:32:41.911 016 15864.01 495.74 52611.93 88888.00 2024-01-16 05:32:42.411 016 15863.99 495.76 52611.88 88888.00 2024-01-16 05:32:42.911 016 15863.98 495.75 52611.90 88888.00 2024-01-16 05:32:43.411 016 15863.98 495.77 52611.85 88888.00 2024-01-16 05:32:43.911 016 15864.00 495.76 52611.90 88888.00 2024-01-16 05:32:44.411 016 15864.01 495.74 52611.91 88888.00 2024-01-16 05:32:44.911 016 15863.99 495.71 52611.88 88888.00 2024-01-16 05:32:45.411 016 15863.97 495.74 52611.89 88888.00 2024-01-16 05:32:45.911 016 15863.95 495.76 52611.90 88888.00 2024-01-16 05:32:46.411 016 15863.97 495.77 52611.86 88888.00 2024-01-16 05:32:46.911 016 15864.02 495.73 52611.87 88888.00 2024-01-16 05:32:47.411 016 15864.06 495.70 52611.88 88888.00 2024-01-16 05:32:47.911 016 15864.03 495.71 52611.90 88888.00 2024-01-16 05:32:48.411 016 15864.07 495.69 52611.90 88888.00 2024-01-16 05:32:48.911 016 15864.08 495.70 52611.93 88888.00 2024-01-16 05:32:49.411 016 15864.04 495.70 52611.94 88888.00 2024-01-16 05:32:49.911 016 15864.03 495.71 52611.92 88888.00 2024-01-16 05:32:50.411 016 15864.03 495.74 52611.84 88888.00 2024-01-16 05:32:50.911 016 15864.00 495.73 52611.80 88888.00 2024-01-16 05:32:51.411 016 15863.98 495.69 52611.80 88888.00 2024-01-16 05:32:51.911 016 15863.97 495.69 52611.84 88888.00 2024-01-16 05:32:52.411 016 15864.00 495.68 52611.84 88888.00 2024-01-16 05:32:52.911 016 15863.99 495.66 52611.81 88888.00 2024-01-16 05:32:53.411 016 15864.01 495.69 52611.86 88888.00 2024-01-16 05:32:53.911 016 15864.01 495.71 52611.89 88888.00 2024-01-16 05:32:54.411 016 15864.01 495.71 52611.84 88888.00 2024-01-16 05:32:54.911 016 15864.07 495.67 52611.79 88888.00 2024-01-16 05:32:55.411 016 15864.07 495.67 52611.84 88888.00 2024-01-16 05:32:55.911 016 15864.07 495.65 52611.81 88888.00 2024-01-16 05:32:56.411 016 15864.07 495.66 52611.87 88888.00 2024-01-16 05:32:56.911 016 15864.09 495.67 52611.87 88888.00 2024-01-16 05:32:57.411 016 15864.09 495.69 52611.82 88888.00 2024-01-16 05:32:57.911 016 15864.08 495.67 52611.78 88888.00 2024-01-16 05:32:58.411 016 15864.10 495.66 52611.76 88888.00 2024-01-16 05:32:58.911 016 15864.10 495.65 52611.75 88888.00 2024-01-16 05:32:59.411 016 15864.09 495.69 52611.75 88888.00 2024-01-16 05:32:59.911 016 15864.11 495.69 52611.77 88888.00 2024-01-16 05:33:00.411 016 15864.17 495.68 52611.78 88888.00 2024-01-16 05:33:00.911 016 15864.16 495.68 52611.77 88888.00 2024-01-16 05:33:01.411 016 15864.13 495.63 52611.79 88888.00 2024-01-16 05:33:01.911 016 15864.11 495.63 52611.78 88888.00 2024-01-16 05:33:02.411 016 15864.13 495.62 52611.77 88888.00 2024-01-16 05:33:02.911 016 15864.20 495.68 52611.81 88888.00 2024-01-16 05:33:03.411 016 15864.22 495.71 52611.81 88888.00 2024-01-16 05:33:03.911 016 15864.21 495.68 52611.78 88888.00 2024-01-16 05:33:04.411 016 15864.24 495.67 52611.74 88888.00 2024-01-16 05:33:04.911 016 15864.21 495.65 52611.73 88888.00 2024-01-16 05:33:05.411 016 15864.26 495.62 52611.69 88888.00 2024-01-16 05:33:05.911 016 15864.30 495.58 52611.67 88888.00 2024-01-16 05:33:06.411 016 15864.25 495.61 52611.69 88888.00 2024-01-16 05:33:06.911 016 15864.26 495.63 52611.72 88888.00 2024-01-16 05:33:07.411 016 15864.27 495.63 52611.69 88888.00 2024-01-16 05:33:07.911 016 15864.25 495.62 52611.68 88888.00 2024-01-16 05:33:08.411 016 15864.25 495.62 52611.71 88888.00 2024-01-16 05:33:08.911 016 15864.26 495.63 52611.72 88888.00 2024-01-16 05:33:09.411 016 15864.27 495.60 52611.72 88888.00 2024-01-16 05:33:09.911 016 15864.30 495.58 52611.73 88888.00 2024-01-16 05:33:10.411 016 15864.33 495.61 52611.75 88888.00 2024-01-16 05:33:10.911 016 15864.31 495.56 52611.73 88888.00 2024-01-16 05:33:11.411 016 15864.28 495.52 52611.66 88888.00 2024-01-16 05:33:11.911 016 15864.29 495.49 52611.57 88888.00 2024-01-16 05:33:12.411 016 15864.34 495.48 52611.57 88888.00 2024-01-16 05:33:13.411 016 15864.33 495.52 52611.58 88888.00 2024-01-16 05:33:13.911 016 15864.34 495.49 52611.58 88888.00 2024-01-16 05:33:14.411 016 15864.35 495.52 52611.55 88888.00 2024-01-16 05:33:14.911 016 15864.36 495.52 52611.55 88888.00 2024-01-16 05:33:15.411 016 15864.33 495.53 52611.56 88888.00 2024-01-16 05:33:15.911 016 15864.37 495.49 52611.58 88888.00 2024-01-16 05:33:16.411 016 15864.45 495.52 52611.64 88888.00 2024-01-16 05:33:16.911 016 15864.45 495.56 52611.61 88888.00 2024-01-16 05:33:17.411 016 15864.43 495.53 52611.60 88888.00 2024-01-16 05:33:17.911 016 15864.45 495.52 52611.59 88888.00 2024-01-16 05:33:18.411 016 15864.40 495.54 52611.57 88888.00 2024-01-16 05:33:18.911 016 15864.38 495.49 52611.56 88888.00 2024-01-16 05:33:19.411 016 15864.43 495.45 52611.57 88888.00 2024-01-16 05:33:19.911 016 15864.46 495.43 52611.57 88888.00 2024-01-16 05:33:20.411 016 15864.39 495.45 52611.57 88888.00 2024-01-16 05:33:20.911 016 15864.42 495.48 52611.57 88888.00 2024-01-16 05:33:21.411 016 15864.42 495.49 52611.54 88888.00 2024-01-16 05:33:21.911 016 15864.36 495.48 52611.53 88888.00 2024-01-16 05:33:22.411 016 15864.39 495.48 52611.49 88888.00 2024-01-16 05:33:23.411 016 15864.43 495.47 52611.55 88888.00 2024-01-16 05:33:23.911 016 15864.47 495.43 52611.50 88888.00 2024-01-16 05:33:24.411 016 15864.51 495.43 52611.48 88888.00 2024-01-16 05:33:24.911 016 15864.52 495.41 52611.48 88888.00 2024-01-16 05:33:25.411 016 15864.55 495.43 52611.48 88888.00 2024-01-16 05:33:25.911 016 15864.53 495.41 52611.47 88888.00 2024-01-16 05:33:26.411 016 15864.53 495.41 52611.47 88888.00 2024-01-16 05:33:26.911 016 15864.55 495.45 52611.42 88888.00 2024-01-16 05:33:27.411 016 15864.52 495.45 52611.42 88888.00 2024-01-16 05:33:27.911 016 15864.48 495.42 52611.40 88888.00 2024-01-16 05:33:28.411 016 15864.57 495.41 52611.41 88888.00 2024-01-16 05:33:28.911 016 15864.57 495.43 52611.41 88888.00 2024-01-16 05:33:29.411 016 15864.62 495.45 52611.39 88888.00 2024-01-16 05:33:29.911 016 15864.65 495.45 52611.41 88888.00 2024-01-16 05:33:30.411 016 15864.60 495.44 52611.42 88888.00 2024-01-16 05:33:30.911 016 15864.61 495.41 52611.40 88888.00 2024-01-16 05:33:31.411 016 15864.67 495.42 52611.38 88888.00 2024-01-16 05:33:31.911 016 15864.58 495.42 52611.38 88888.00 2024-01-16 05:33:32.411 016 15864.61 495.39 52611.38 88888.00 2024-01-16 05:33:33.411 016 15864.64 495.35 52611.24 88888.00 2024-01-16 05:33:33.911 016 15864.63 495.32 52611.30 88888.00 2024-01-16 05:33:34.411 016 15864.67 495.33 52611.34 88888.00 2024-01-16 05:33:34.911 016 15864.70 495.37 52611.34 88888.00 2024-01-16 05:33:35.411 016 15864.69 495.42 52611.33 88888.00 2024-01-16 05:33:35.911 016 15864.73 495.42 52611.39 88888.00 2024-01-16 05:33:36.411 016 15864.74 495.43 52611.41 88888.00 2024-01-16 05:33:36.911 016 15864.74 495.40 52611.35 88888.00 2024-01-16 05:33:37.411 016 15864.71 495.35 52611.39 88888.00 2024-01-16 05:33:37.911 016 15864.67 495.34 52611.42 88888.00 2024-01-16 05:33:38.411 016 15864.70 495.34 52611.39 88888.00 2024-01-16 05:33:38.911 016 15864.71 495.35 52611.38 88888.00 2024-01-16 05:33:39.411 016 15864.71 495.35 52611.36 88888.00 2024-01-16 05:33:39.911 016 15864.70 495.35 52611.35 88888.00 2024-01-16 05:33:40.411 016 15864.63 495.36 52611.22 88888.00 2024-01-16 05:33:40.911 016 15864.62 495.39 52611.25 88888.00 2024-01-16 05:33:41.411 016 15864.67 495.32 52611.30 88888.00 2024-01-16 05:33:41.911 016 15864.72 495.28 52611.26 88888.00 2024-01-16 05:33:42.411 016 15864.74 495.31 52611.25 88888.00 2024-01-16 05:33:42.911 016 15864.80 495.31 52611.22 88888.00 2024-01-16 05:33:43.411 016 15864.81 495.26 52611.27 88888.00 2024-01-16 05:33:43.911 016 15864.79 495.26 52611.25 88888.00 2024-01-16 05:33:44.411 016 15864.84 495.28 52611.27 88888.00 2024-01-16 05:33:44.911 016 15864.84 495.26 52611.26 88888.00 2024-01-16 05:33:45.411 016 15864.85 495.26 52611.28 88888.00 2024-01-16 05:33:45.911 016 15864.88 495.26 52611.34 88888.00 2024-01-16 05:33:46.411 016 15864.90 495.25 52611.36 88888.00 2024-01-16 05:33:46.911 016 15864.88 495.24 52611.31 88888.00 2024-01-16 05:33:47.411 016 15864.85 495.30 52611.21 88888.00 2024-01-16 05:33:47.911 016 15864.88 495.27 52611.20 88888.00 2024-01-16 05:33:48.411 016 15864.91 495.24 52611.21 88888.00 2024-01-16 05:33:48.911 016 15864.92 495.22 52611.27 88888.00 2024-01-16 05:33:49.411 016 15864.87 495.22 52611.19 88888.00 2024-01-16 05:33:49.911 016 15864.87 495.25 52611.18 88888.00 2024-01-16 05:33:50.411 016 15864.87 495.16 52611.16 88888.00 2024-01-16 05:33:50.911 016 15864.88 495.13 52611.13 88888.00 2024-01-16 05:33:51.411 016 15864.91 495.15 52611.13 88888.00 2024-01-16 05:33:51.911 016 15864.88 495.16 52611.13 88888.00 2024-01-16 05:33:52.411 016 15864.88 495.19 52611.16 88888.00 2024-01-16 05:33:52.911 016 15864.91 495.21 52611.18 88888.00 2024-01-16 05:33:53.411 016 15864.96 495.17 52611.18 88888.00 2024-01-16 05:33:53.911 016 15864.97 495.19 52611.22 88888.00 2024-01-16 05:33:54.411 016 15864.97 495.17 52611.21 88888.00 2024-01-16 05:33:54.911 016 15864.96 495.22 52611.15 88888.00 2024-01-16 05:33:55.411 016 15864.93 495.22 52611.11 88888.00 2024-01-16 05:33:55.911 016 15864.96 495.16 52611.10 88888.00 2024-01-16 05:33:56.411 016 15865.05 495.18 52611.10 88888.00 2024-01-16 05:33:56.911 016 15865.03 495.19 52611.12 88888.00 2024-01-16 05:33:57.411 016 15865.03 495.18 52611.14 88888.00 2024-01-16 05:33:57.911 016 15865.06 495.13 52611.09 88888.00 2024-01-16 05:33:58.411 016 15865.06 495.16 52611.18 88888.00 2024-01-16 05:33:58.911 016 15865.06 495.19 52611.20 88888.00 2024-01-16 05:33:59.411 016 15865.06 495.16 52611.20 88888.00 2024-01-16 05:33:59.911 016 15865.10 495.15 52611.24 88888.00 2024-01-16 05:34:00.411 016 15865.14 495.16 52611.24 88888.00 2024-01-16 05:34:00.911 016 15865.12 495.16 52611.20 88888.00 2024-01-16 05:34:01.411 016 15865.10 495.14 52611.13 88888.00 2024-01-16 05:34:01.911 016 15865.08 495.14 52611.07 88888.00 2024-01-16 05:34:02.411 016 15865.07 495.16 52611.06 88888.00 2024-01-16 05:34:02.911 016 15865.14 495.17 52611.07 88888.00 2024-01-16 05:34:03.411 016 15865.05 495.16 52611.10 88888.00 2024-01-16 05:34:03.911 016 15865.08 495.09 52611.07 88888.00 2024-01-16 05:34:04.411 016 15865.15 495.07 52611.06 88888.00 2024-01-16 05:34:04.911 016 15865.16 495.10 52610.97 88888.00 2024-01-16 05:34:05.411 016 15865.14 495.13 52611.03 88888.00 2024-01-16 05:34:05.911 016 15865.15 495.14 52611.09 88888.00 2024-01-16 05:34:06.411 016 15865.18 495.09 52611.09 88888.00 2024-01-16 05:34:06.911 016 15865.18 495.08 52611.07 88888.00 2024-01-16 05:34:07.411 016 15865.16 495.08 52611.04 88888.00 2024-01-16 05:34:07.911 016 15865.20 495.04 52611.05 88888.00 2024-01-16 05:34:08.411 016 15865.20 495.00 52611.00 88888.00 2024-01-16 05:34:08.911 016 15865.16 494.99 52611.04 88888.00 2024-01-16 05:34:09.411 016 15865.15 494.96 52610.98 88888.00 2024-01-16 05:34:09.911 016 15865.17 494.91 52610.93 88888.00 2024-01-16 05:34:10.411 016 15865.15 494.95 52610.94 88888.00 2024-01-16 05:34:10.911 016 15865.15 494.95 52610.92 88888.00 2024-01-16 05:34:11.411 016 15865.15 494.96 52610.88 88888.00 2024-01-16 05:34:11.911 016 15865.15 494.98 52610.93 88888.00 2024-01-16 05:34:12.411 016 15865.15 494.95 52610.94 88888.00 2024-01-16 05:34:12.911 016 15865.18 494.91 52610.98 88888.00 2024-01-16 05:34:13.411 016 15865.17 494.92 52611.01 88888.00 2024-01-16 05:34:13.911 016 15865.19 494.91 52610.99 88888.00 2024-01-16 05:34:14.411 016 15865.19 494.90 52610.97 88888.00 2024-01-16 05:34:14.911 016 15865.23 494.97 52610.95 88888.00 2024-01-16 05:34:15.411 016 15865.17 494.95 52610.96 88888.00 2024-01-16 05:34:15.911 016 15865.20 494.92 52610.96 88888.00 2024-01-16 05:34:16.411 016 15865.24 494.91 52610.93 88888.00 2024-01-16 05:34:16.911 016 15865.24 494.89 52610.89 88888.00 2024-01-16 05:34:17.411 016 15865.28 494.88 52610.90 88888.00 2024-01-16 05:34:17.911 016 15865.28 494.89 52610.92 88888.00 2024-01-16 05:34:18.411 016 15865.24 494.88 52610.93 88888.00 2024-01-16 05:34:18.911 016 15865.20 494.89 52610.93 88888.00 2024-01-16 05:34:19.411 016 15865.19 494.91 52610.92 88888.00 2024-01-16 05:34:19.911 016 15865.28 494.88 52611.04 88888.00 2024-01-16 05:34:20.411 016 15865.28 494.85 52611.04 88888.00 2024-01-16 05:34:20.911 016 15865.28 494.81 52610.96 88888.00 2024-01-16 05:34:21.411 016 15865.27 494.80 52610.95 88888.00 2024-01-16 05:34:21.911 016 15865.29 494.79 52610.93 88888.00 2024-01-16 05:34:22.411 016 15865.23 494.81 52610.89 88888.00 2024-01-16 05:34:22.911 016 15865.28 494.78 52610.85 88888.00 2024-01-16 05:34:23.411 016 15865.35 494.80 52610.86 88888.00 2024-01-16 05:34:23.911 016 15865.35 494.82 52610.85 88888.00 2024-01-16 05:34:24.911 016 15865.32 494.75 52610.81 88888.00 2024-01-16 05:34:25.411 016 15865.27 494.76 52610.81 88888.00 2024-01-16 05:34:25.911 016 15865.37 494.78 52610.83 88888.00 2024-01-16 05:34:26.411 016 15865.39 494.79 52610.81 88888.00 2024-01-16 05:34:26.911 016 15865.39 494.81 52610.87 88888.00 2024-01-16 05:34:27.411 016 15865.40 494.85 52610.84 88888.00 2024-01-16 05:34:27.911 016 15865.40 494.87 52610.78 88888.00 2024-01-16 05:34:28.411 016 15865.42 494.81 52610.79 88888.00 2024-01-16 05:34:28.911 016 15865.43 494.81 52610.79 88888.00 2024-01-16 05:34:29.411 016 15865.43 494.82 52610.77 88888.00 2024-01-16 05:34:29.911 016 15865.42 494.79 52610.71 88888.00 2024-01-16 05:34:30.411 016 15865.39 494.76 52610.68 88888.00 2024-01-16 05:34:30.911 016 15865.40 494.76 52610.67 88888.00 2024-01-16 05:34:31.411 016 15865.44 494.73 52610.64 88888.00 2024-01-16 05:34:31.911 016 15865.45 494.67 52610.66 88888.00 2024-01-16 05:34:32.411 016 15865.49 494.65 52610.67 88888.00 2024-01-16 05:34:32.911 016 15865.45 494.64 52610.69 88888.00 2024-01-16 05:34:33.411 016 15865.46 494.66 52610.67 88888.00 2024-01-16 05:34:33.911 016 15865.48 494.69 52610.66 88888.00 2024-01-16 05:34:34.911 016 15865.48 494.69 52610.68 88888.00 2024-01-16 05:34:35.411 016 15865.46 494.69 52610.67 88888.00 2024-01-16 05:34:35.911 016 15865.45 494.67 52610.66 88888.00 2024-01-16 05:34:36.411 016 15865.47 494.69 52610.68 88888.00 2024-01-16 05:34:36.911 016 15865.52 494.65 52610.63 88888.00 2024-01-16 05:34:37.411 016 15865.46 494.63 52610.61 88888.00 2024-01-16 05:34:37.911 016 15865.39 494.58 52610.59 88888.00 2024-01-16 05:34:38.411 016 15865.40 494.55 52610.60 88888.00 2024-01-16 05:34:38.911 016 15865.44 494.54 52610.60 88888.00 2024-01-16 05:34:39.411 016 15865.42 494.52 52610.63 88888.00 2024-01-16 05:34:39.911 016 15865.42 494.48 52610.59 88888.00 2024-01-16 05:34:40.411 016 15865.44 494.48 52610.58 88888.00 2024-01-16 05:34:40.911 016 15865.49 494.46 52610.63 88888.00 2024-01-16 05:34:41.411 016 15865.45 494.46 52610.71 88888.00 2024-01-16 05:34:41.911 016 15865.48 494.46 52610.69 88888.00 2024-01-16 05:34:42.911 016 15865.55 494.48 52610.66 88888.00 2024-01-16 05:34:43.411 016 15865.49 494.52 52610.66 88888.00 2024-01-16 05:34:43.911 016 15865.47 494.54 52610.63 88888.00 2024-01-16 05:34:45.411 016 15865.53 494.47 52610.56 88888.00 2024-01-16 05:34:45.911 016 15865.55 494.42 52610.56 88888.00 2024-01-16 05:34:46.411 016 15865.57 494.45 52610.55 88888.00 2024-01-16 05:34:46.911 016 15865.61 494.45 52610.50 88888.00 2024-01-16 05:34:47.411 016 15865.63 494.42 52610.51 88888.00 2024-01-16 05:34:47.911 016 15865.60 494.41 52610.52 88888.00 2024-01-16 05:34:48.411 016 15865.58 494.42 52610.53 88888.00 2024-01-16 05:34:48.911 016 15865.61 494.42 52610.53 88888.00 2024-01-16 05:34:49.411 016 15865.57 494.41 52610.49 88888.00 2024-01-16 05:34:49.911 016 15865.58 494.39 52610.47 88888.00 2024-01-16 05:34:50.411 016 15865.51 494.37 52610.48 88888.00 2024-01-16 05:34:50.911 016 15865.51 494.36 52610.50 88888.00 2024-01-16 05:34:51.411 016 15865.47 494.32 52610.49 88888.00 2024-01-16 05:34:51.911 016 15865.52 494.28 52610.48 88888.00 2024-01-16 05:34:52.411 016 15865.53 494.27 52610.41 88888.00 2024-01-16 05:34:52.911 016 15865.53 494.27 52610.45 88888.00 2024-01-16 05:34:53.411 016 15865.47 494.28 52610.41 88888.00 2024-01-16 05:34:53.911 016 15865.47 494.26 52610.40 88888.00 2024-01-16 05:34:55.411 016 15865.57 494.21 52610.40 88888.00 2024-01-16 05:34:55.911 016 15865.61 494.21 52610.39 88888.00 2024-01-16 05:34:56.411 016 15865.58 494.19 52610.39 88888.00 2024-01-16 05:34:56.911 016 15865.57 494.16 52610.45 88888.00 2024-01-16 05:34:57.411 016 15865.57 494.13 52610.46 88888.00 2024-01-16 05:34:57.911 016 15865.63 494.10 52610.45 88888.00 2024-01-16 05:34:58.411 016 15865.64 494.09 52610.41 88888.00 2024-01-16 05:34:58.911 016 15865.63 494.06 52610.38 88888.00 2024-01-16 05:34:59.411 016 15865.60 494.06 52610.35 88888.00 2024-01-16 05:34:59.911 016 15865.58 494.06 52610.35 88888.00 2024-01-16 05:35:00.411 016 15865.61 494.03 52610.36 88888.00 2024-01-16 05:35:00.911 016 15865.58 494.02 52610.33 88888.00 2024-01-16 05:35:01.411 016 15865.55 494.05 52610.23 88888.00 2024-01-16 05:35:01.911 016 15865.56 494.10 52610.27 88888.00 2024-01-16 05:35:02.411 016 15865.63 494.12 52610.29 88888.00 2024-01-16 05:35:02.911 016 15865.63 494.12 52610.34 88888.00 2024-01-16 05:35:03.411 016 15865.64 494.10 52610.33 88888.00 2024-01-16 05:35:03.911 016 15865.63 494.11 52610.28 88888.00 2024-01-16 05:35:04.911 016 15865.62 494.04 52610.28 88888.00 2024-01-16 05:35:05.411 016 15865.66 494.04 52610.27 88888.00 2024-01-16 05:35:05.911 016 15865.71 494.05 52610.20 88888.00 2024-01-16 05:35:06.411 016 15865.66 494.02 52610.21 88888.00 2024-01-16 05:35:06.911 016 15865.62 494.02 52610.26 88888.00 2024-01-16 05:35:07.411 016 15865.67 494.02 52610.27 88888.00 2024-01-16 05:35:07.911 016 15865.69 494.03 52610.25 88888.00 2024-01-16 05:35:08.411 016 15865.65 494.02 52610.24 88888.00 2024-01-16 05:35:08.911 016 15865.64 493.98 52610.28 88888.00 2024-01-16 05:35:09.411 016 15865.58 493.97 52610.29 88888.00 2024-01-16 05:35:09.911 016 15865.67 493.98 52610.30 88888.00 2024-01-16 05:35:10.411 016 15865.66 494.00 52610.28 88888.00 2024-01-16 05:35:10.911 016 15865.63 494.00 52610.26 88888.00 2024-01-16 05:35:11.411 016 15865.63 493.98 52610.27 88888.00 2024-01-16 05:35:11.911 016 15865.56 493.98 52610.21 88888.00 2024-01-16 05:35:12.911 016 15865.57 493.94 52610.20 88888.00 2024-01-16 05:35:13.411 016 15865.58 493.93 52610.18 88888.00 2024-01-16 05:35:13.911 016 15865.63 493.93 52610.15 88888.00 2024-01-16 05:35:14.911 016 15865.63 493.92 52610.10 88888.00 2024-01-16 05:35:15.411 016 15865.61 493.93 52610.12 88888.00 2024-01-16 05:35:15.911 016 15865.57 493.92 52610.11 88888.00 2024-01-16 05:35:16.411 016 15865.58 493.86 52610.13 88888.00 2024-01-16 05:35:16.911 016 15865.60 493.84 52610.16 88888.00 2024-01-16 05:35:17.411 016 15865.62 493.86 52610.18 88888.00 2024-01-16 05:35:17.911 016 15865.64 493.89 52610.16 88888.00 2024-01-16 05:35:18.411 016 15865.64 493.87 52610.16 88888.00 2024-01-16 05:35:18.911 016 15865.62 493.84 52610.14 88888.00 2024-01-16 05:35:19.411 016 15865.62 493.87 52610.12 88888.00 2024-01-16 05:35:19.911 016 15865.66 493.92 52610.10 88888.00 2024-01-16 05:35:20.411 016 15865.66 493.89 52610.08 88888.00 2024-01-16 05:35:20.911 016 15865.71 493.88 52610.13 88888.00 2024-01-16 05:35:21.411 016 15865.70 493.88 52610.12 88888.00 2024-01-16 05:35:21.911 016 15865.73 493.87 52610.13 88888.00 2024-01-16 05:35:22.911 016 15865.72 493.86 52610.10 88888.00 2024-01-16 05:35:23.411 016 15865.69 493.87 52610.11 88888.00 2024-01-16 05:35:23.911 016 15865.65 493.89 52610.09 88888.00 2024-01-16 05:35:24.411 016 15865.69 493.88 52610.08 88888.00 2024-01-16 05:35:24.911 016 15865.72 493.85 52610.09 88888.00 2024-01-16 05:35:25.411 016 15865.73 493.85 52610.05 88888.00 2024-01-16 05:35:25.911 016 15865.70 493.83 52610.07 88888.00 2024-01-16 05:35:26.411 016 15865.67 493.81 52610.07 88888.00 2024-01-16 05:35:26.911 016 15865.66 493.83 52609.99 88888.00 2024-01-16 05:35:27.411 016 15865.67 493.79 52609.97 88888.00 2024-01-16 05:35:27.911 016 15865.69 493.78 52609.98 88888.00 2024-01-16 05:35:28.411 016 15865.71 493.79 52609.95 88888.00 2024-01-16 05:35:28.911 016 15865.73 493.84 52610.00 88888.00 2024-01-16 05:35:29.411 016 15865.75 493.83 52610.04 88888.00 2024-01-16 05:35:29.911 016 15865.73 493.77 52609.99 88888.00 2024-01-16 05:35:30.411 016 15865.73 493.79 52609.98 88888.00 2024-01-16 05:35:30.911 016 15865.78 493.80 52610.01 88888.00 2024-01-16 05:35:31.411 016 15865.76 493.81 52610.04 88888.00 2024-01-16 05:35:31.911 016 15865.76 493.83 52610.01 88888.00 2024-01-16 05:35:32.411 016 15865.78 493.80 52610.00 88888.00 2024-01-16 05:35:32.912 016 15865.74 493.78 52610.00 88888.00 2024-01-16 05:35:33.412 016 15865.74 493.74 52610.01 88888.00 2024-01-16 05:35:33.912 016 15865.75 493.72 52609.95 88888.00 2024-01-16 05:35:34.412 016 15865.74 493.74 52609.94 88888.00 2024-01-16 05:35:34.912 016 15865.71 493.77 52609.94 88888.00 2024-01-16 05:35:35.412 016 15865.69 493.77 52609.87 88888.00 2024-01-16 05:35:35.912 016 15865.69 493.74 52609.87 88888.00 2024-01-16 05:35:36.412 016 15865.72 493.74 52609.91 88888.00 2024-01-16 05:35:36.912 016 15865.76 493.69 52609.93 88888.00 2024-01-16 05:35:37.412 016 15865.76 493.70 52609.93 88888.00 2024-01-16 05:35:37.912 016 15865.78 493.69 52609.94 88888.00 2024-01-16 05:35:38.412 016 15865.81 493.68 52609.94 88888.00 2024-01-16 05:35:38.912 016 15865.80 493.68 52609.97 88888.00 2024-01-16 05:35:39.412 016 15865.75 493.66 52609.92 88888.00 2024-01-16 05:35:39.912 016 15865.78 493.64 52609.93 88888.00 2024-01-16 05:35:40.412 016 15865.75 493.67 52609.93 88888.00 2024-01-16 05:35:40.912 016 15865.75 493.67 52609.89 88888.00 2024-01-16 05:35:41.412 016 15865.78 493.68 52609.87 88888.00 2024-01-16 05:35:41.912 016 15865.75 493.67 52609.86 88888.00 2024-01-16 05:35:42.412 016 15865.71 493.60 52609.82 88888.00 2024-01-16 05:35:42.912 016 15865.72 493.62 52609.78 88888.00 2024-01-16 05:35:43.412 016 15865.76 493.62 52609.78 88888.00 2024-01-16 05:35:43.912 016 15865.73 493.61 52609.78 88888.00 2024-01-16 05:35:44.412 016 15865.73 493.63 52609.79 88888.00 2024-01-16 05:35:44.912 016 15865.69 493.63 52609.79 88888.00 2024-01-16 05:35:45.412 016 15865.71 493.61 52609.78 88888.00 2024-01-16 05:35:45.912 016 15865.72 493.59 52609.79 88888.00 2024-01-16 05:35:46.412 016 15865.70 493.58 52609.78 88888.00 2024-01-16 05:35:46.912 016 15865.71 493.60 52609.82 88888.00 2024-01-16 05:35:47.412 016 15865.70 493.54 52609.77 88888.00 2024-01-16 05:35:47.912 016 15865.70 493.52 52609.69 88888.00 2024-01-16 05:35:48.412 016 15865.69 493.52 52609.66 88888.00 2024-01-16 05:35:48.912 016 15865.70 493.53 52609.69 88888.00 2024-01-16 05:35:49.412 016 15865.78 493.54 52609.64 88888.00 2024-01-16 05:35:49.912 016 15865.74 493.54 52609.65 88888.00 2024-01-16 05:35:50.412 016 15865.73 493.52 52609.65 88888.00 2024-01-16 05:35:50.912 016 15865.70 493.51 52609.66 88888.00 2024-01-16 05:35:51.412 016 15865.69 493.52 52609.62 88888.00 2024-01-16 05:35:51.912 016 15865.65 493.50 52609.64 88888.00 2024-01-16 05:35:52.412 016 15865.66 493.48 52609.71 88888.00 2024-01-16 05:35:52.912 016 15865.67 493.45 52609.70 88888.00 2024-01-16 05:35:53.412 016 15865.67 493.44 52609.68 88888.00 2024-01-16 05:35:53.912 016 15865.67 493.44 52609.63 88888.00 2024-01-16 05:35:54.412 016 15865.67 493.44 52609.59 88888.00 2024-01-16 05:35:54.912 016 15865.64 493.38 52609.54 88888.00 2024-01-16 05:35:55.412 016 15865.64 493.40 52609.54 88888.00 2024-01-16 05:35:56.412 016 15865.58 493.40 52609.49 88888.00 2024-01-16 05:35:56.912 016 15865.64 493.37 52609.46 88888.00 2024-01-16 05:35:57.412 016 15865.69 493.36 52609.46 88888.00 2024-01-16 05:35:57.912 016 15865.71 493.37 52609.48 88888.00 2024-01-16 05:35:58.412 016 15865.71 493.38 52609.48 88888.00 2024-01-16 05:35:58.912 016 15865.75 493.40 52609.49 88888.00 2024-01-16 05:35:59.412 016 15865.72 493.38 52609.47 88888.00 2024-01-16 05:35:59.912 016 15865.69 493.37 52609.51 88888.00 2024-01-16 05:36:00.412 016 15865.71 493.36 52609.48 88888.00 2024-01-16 05:36:00.912 016 15865.72 493.34 52609.43 88888.00 2024-01-16 05:36:01.412 016 15865.70 493.34 52609.42 88888.00 2024-01-16 05:36:01.912 016 15865.65 493.29 52609.39 88888.00 2024-01-16 05:36:02.412 016 15865.66 493.26 52609.32 88888.00 2024-01-16 05:36:02.912 016 15865.67 493.28 52609.28 88888.00 2024-01-16 05:36:03.412 016 15865.64 493.27 52609.27 88888.00 2024-01-16 05:36:03.912 016 15865.70 493.25 52609.30 88888.00 2024-01-16 05:36:04.412 016 15865.71 493.24 52609.28 88888.00 2024-01-16 05:36:04.912 016 15865.65 493.24 52609.25 88888.00 2024-01-16 05:36:05.412 016 15865.69 493.26 52609.27 88888.00 2024-01-16 05:36:06.412 016 15865.71 493.24 52609.22 88888.00 2024-01-16 05:36:06.912 016 15865.67 493.23 52609.23 88888.00 2024-01-16 05:36:07.412 016 15865.70 493.20 52609.29 88888.00 2024-01-16 05:36:07.912 016 15865.72 493.18 52609.28 88888.00 2024-01-16 05:36:08.412 016 15865.67 493.18 52609.29 88888.00 2024-01-16 05:36:08.912 016 15865.63 493.23 52609.23 88888.00 2024-01-16 05:36:09.412 016 15865.62 493.25 52609.16 88888.00 2024-01-16 05:36:09.912 016 15865.62 493.20 52609.13 88888.00 2024-01-16 05:36:10.412 016 15865.61 493.16 52609.16 88888.00 2024-01-16 05:36:10.912 016 15865.62 493.16 52609.22 88888.00 2024-01-16 05:36:11.412 016 15865.60 493.16 52609.24 88888.00 2024-01-16 05:36:11.912 016 15865.62 493.12 52609.24 88888.00 2024-01-16 05:36:12.412 016 15865.62 493.10 52609.19 88888.00 2024-01-16 05:36:12.912 016 15865.64 493.10 52609.20 88888.00 2024-01-16 05:36:13.412 016 15865.60 493.09 52609.20 88888.00 2024-01-16 05:36:13.912 016 15865.61 493.09 52609.22 88888.00 2024-01-16 05:36:14.412 016 15865.61 493.11 52609.20 88888.00 2024-01-16 05:36:14.912 016 15865.60 493.10 52609.17 88888.00 2024-01-16 05:36:15.412 016 15865.58 493.10 52609.20 88888.00 2024-01-16 05:36:15.912 016 15865.58 493.08 52609.16 88888.00 2024-01-16 05:36:16.412 016 15865.61 493.11 52609.04 88888.00 2024-01-16 05:36:16.912 016 15865.60 493.09 52609.03 88888.00 2024-01-16 05:36:17.412 016 15865.54 493.08 52609.08 88888.00 2024-01-16 05:36:17.912 016 15865.56 493.08 52609.03 88888.00 2024-01-16 05:36:18.412 016 15865.56 493.08 52608.95 88888.00 2024-01-16 05:36:18.912 016 15865.58 493.07 52608.99 88888.00 2024-01-16 05:36:19.412 016 15865.58 493.08 52608.98 88888.00 2024-01-16 05:36:19.912 016 15865.53 493.11 52608.98 88888.00 2024-01-16 05:36:20.412 016 15865.52 493.08 52609.00 88888.00 2024-01-16 05:36:20.912 016 15865.55 493.05 52609.05 88888.00 2024-01-16 05:36:21.412 016 15865.61 493.01 52609.06 88888.00 2024-01-16 05:36:21.912 016 15865.63 493.00 52609.05 88888.00 2024-01-16 05:36:22.412 016 15865.66 493.05 52609.05 88888.00 2024-01-16 05:36:22.912 016 15865.62 493.09 52608.99 88888.00 2024-01-16 05:36:23.412 016 15865.58 493.07 52608.94 88888.00 2024-01-16 05:36:23.912 016 15865.60 493.03 52608.89 88888.00 2024-01-16 05:36:24.412 016 15865.58 492.99 52608.88 88888.00 2024-01-16 05:36:24.912 016 15865.58 492.98 52608.93 88888.00 2024-01-16 05:36:25.412 016 15865.56 493.01 52608.91 88888.00 2024-01-16 05:36:25.912 016 15865.54 492.99 52608.88 88888.00 2024-01-16 05:36:26.412 016 15865.52 492.99 52608.85 88888.00 2024-01-16 05:36:26.912 016 15865.54 493.00 52608.80 88888.00 2024-01-16 05:36:27.412 016 15865.53 493.00 52608.89 88888.00 2024-01-16 05:36:27.912 016 15865.54 493.02 52608.93 88888.00 2024-01-16 05:36:28.412 016 15865.52 493.02 52608.89 88888.00 2024-01-16 05:36:28.912 016 15865.51 493.02 52608.91 88888.00 2024-01-16 05:36:29.412 016 15865.54 493.00 52608.91 88888.00 2024-01-16 05:36:29.912 016 15865.52 492.99 52608.90 88888.00 2024-01-16 05:36:30.412 016 15865.48 492.97 52608.87 88888.00 2024-01-16 05:36:30.912 016 15865.48 492.92 52608.86 88888.00 2024-01-16 05:36:31.412 016 15865.51 492.90 52608.83 88888.00 2024-01-16 05:36:31.912 016 15865.55 492.91 52608.80 88888.00 2024-01-16 05:36:32.412 016 15865.55 492.90 52608.87 88888.00 2024-01-16 05:36:32.912 016 15865.57 492.93 52608.86 88888.00 2024-01-16 05:36:33.412 016 15865.55 492.90 52608.83 88888.00 2024-01-16 05:36:33.912 016 15865.54 492.89 52608.87 88888.00 2024-01-16 05:36:34.412 016 15865.53 492.90 52608.88 88888.00 2024-01-16 05:36:34.912 016 15865.55 492.93 52608.85 88888.00 2024-01-16 05:36:35.412 016 15865.54 492.94 52608.78 88888.00 2024-01-16 05:36:36.412 016 15865.57 492.93 52608.72 88888.00 2024-01-16 05:36:36.912 016 15865.57 492.91 52608.75 88888.00 2024-01-16 05:36:37.412 016 15865.53 492.89 52608.77 88888.00 2024-01-16 05:36:37.912 016 15865.56 492.82 52608.69 88888.00 2024-01-16 05:36:38.412 016 15865.53 492.86 52608.67 88888.00 2024-01-16 05:36:38.912 016 15865.47 492.86 52608.57 88888.00 2024-01-16 05:36:39.412 016 15865.53 492.82 52608.61 88888.00 2024-01-16 05:36:39.912 016 15865.51 492.83 52608.64 88888.00 2024-01-16 05:36:40.412 016 15865.49 492.86 52608.64 88888.00 2024-01-16 05:36:40.912 016 15865.51 492.91 52608.69 88888.00 2024-01-16 05:36:41.412 016 15865.55 492.92 52608.66 88888.00 2024-01-16 05:36:41.912 016 15865.55 492.91 52608.70 88888.00 2024-01-16 05:36:42.412 016 15865.61 492.90 52608.70 88888.00 2024-01-16 05:36:42.912 016 15865.56 492.86 52608.70 88888.00 2024-01-16 05:36:43.412 016 15865.57 492.84 52608.71 88888.00 2024-01-16 05:36:43.912 016 15865.56 492.86 52608.68 88888.00 2024-01-16 05:36:44.412 016 15865.57 492.90 52608.65 88888.00 2024-01-16 05:36:44.912 016 15865.61 492.89 52608.58 88888.00 2024-01-16 05:36:45.412 016 15865.60 492.88 52608.58 88888.00 2024-01-16 05:36:45.912 016 15865.57 492.88 52608.57 88888.00 2024-01-16 05:36:46.412 016 15865.57 492.85 52608.52 88888.00 2024-01-16 05:36:46.912 016 15865.54 492.82 52608.54 88888.00 2024-01-16 05:36:47.412 016 15865.54 492.82 52608.55 88888.00 2024-01-16 05:36:47.912 016 15865.52 492.83 52608.54 88888.00 2024-01-16 05:36:48.412 016 15865.53 492.84 52608.53 88888.00 2024-01-16 05:36:48.912 016 15865.57 492.81 52608.61 88888.00 2024-01-16 05:36:49.412 016 15865.57 492.81 52608.67 88888.00 2024-01-16 05:36:49.912 016 15865.61 492.85 52608.65 88888.00 2024-01-16 05:36:50.412 016 15865.60 492.86 52608.61 88888.00 2024-01-16 05:36:50.912 016 15865.60 492.83 52608.58 88888.00 2024-01-16 05:36:51.412 016 15865.57 492.77 52608.57 88888.00 2024-01-16 05:36:51.912 016 15865.55 492.75 52608.55 88888.00 2024-01-16 05:36:52.412 016 15865.56 492.79 52608.58 88888.00 2024-01-16 05:36:52.912 016 15865.57 492.81 52608.52 88888.00 2024-01-16 05:36:53.412 016 15865.53 492.82 52608.49 88888.00 2024-01-16 05:36:53.912 016 15865.51 492.80 52608.44 88888.00 2024-01-16 05:36:54.412 016 15865.49 492.79 52608.47 88888.00 2024-01-16 05:36:54.912 016 15865.52 492.76 52608.50 88888.00 2024-01-16 05:36:55.412 016 15865.56 492.74 52608.50 88888.00 2024-01-16 05:36:55.912 016 15865.53 492.69 52608.51 88888.00 2024-01-16 05:36:56.412 016 15865.51 492.68 52608.51 88888.00 2024-01-16 05:36:56.912 016 15865.51 492.71 52608.50 88888.00 2024-01-16 05:36:57.412 016 15865.53 492.68 52608.47 88888.00 2024-01-16 05:36:57.912 016 15865.47 492.68 52608.44 88888.00 2024-01-16 05:36:58.412 016 15865.49 492.71 52608.45 88888.00 2024-01-16 05:36:58.912 016 15865.48 492.67 52608.43 88888.00 2024-01-16 05:36:59.412 016 15865.47 492.68 52608.42 88888.00 2024-01-16 05:36:59.912 016 15865.49 492.66 52608.41 88888.00 2024-01-16 05:37:00.412 016 15865.49 492.67 52608.44 88888.00 2024-01-16 05:37:00.912 016 15865.52 492.65 52608.44 88888.00 2024-01-16 05:37:01.412 016 15865.52 492.65 52608.44 88888.00 2024-01-16 05:37:01.912 016 15865.53 492.63 52608.43 88888.00 2024-01-16 05:37:02.412 016 15865.49 492.63 52608.37 88888.00 2024-01-16 05:37:02.912 016 15865.49 492.64 52608.38 88888.00 2024-01-16 05:37:03.412 016 15865.51 492.62 52608.46 88888.00 2024-01-16 05:37:03.912 016 15865.52 492.64 52608.49 88888.00 2024-01-16 05:37:04.412 016 15865.53 492.64 52608.48 88888.00 2024-01-16 05:37:04.912 016 15865.56 492.63 52608.46 88888.00 2024-01-16 05:37:05.412 016 15865.51 492.57 52608.46 88888.00 2024-01-16 05:37:05.912 016 15865.47 492.60 52608.44 88888.00 2024-01-16 05:37:06.412 016 15865.46 492.62 52608.38 88888.00 2024-01-16 05:37:06.912 016 15865.47 492.57 52608.34 88888.00 2024-01-16 05:37:07.412 016 15865.48 492.56 52608.35 88888.00 2024-01-16 05:37:07.912 016 15865.53 492.60 52608.41 88888.00 2024-01-16 05:37:08.412 016 15865.51 492.62 52608.36 88888.00 2024-01-16 05:37:08.912 016 15865.48 492.59 52608.38 88888.00 2024-01-16 05:37:09.412 016 15865.46 492.60 52608.41 88888.00 2024-01-16 05:37:09.912 016 15865.42 492.63 52608.39 88888.00 2024-01-16 05:37:10.412 016 15865.39 492.64 52608.41 88888.00 2024-01-16 05:37:10.912 016 15865.39 492.63 52608.43 88888.00 2024-01-16 05:37:11.412 016 15865.40 492.60 52608.44 88888.00 2024-01-16 05:37:11.912 016 15865.44 492.59 52608.38 88888.00 2024-01-16 05:37:12.412 016 15865.42 492.56 52608.41 88888.00 2024-01-16 05:37:12.912 016 15865.44 492.57 52608.41 88888.00 2024-01-16 05:37:13.412 016 15865.44 492.53 52608.33 88888.00 2024-01-16 05:37:13.912 016 15865.48 492.54 52608.32 88888.00 2024-01-16 05:37:14.412 016 15865.43 492.54 52608.35 88888.00 2024-01-16 05:37:14.912 016 15865.45 492.54 52608.38 88888.00 2024-01-16 05:37:15.412 016 15865.48 492.49 52608.41 88888.00 2024-01-16 05:37:15.912 016 15865.40 492.48 52608.43 88888.00 2024-01-16 05:37:16.412 016 15865.40 492.55 52608.44 88888.00 2024-01-16 05:37:16.912 016 15865.38 492.53 52608.41 88888.00 2024-01-16 05:37:17.912 016 15865.38 492.48 52608.43 88888.00 2024-01-16 05:37:18.412 016 15865.40 492.50 52608.41 88888.00 2024-01-16 05:37:18.912 016 15865.46 492.55 52608.42 88888.00 2024-01-16 05:37:19.412 016 15865.45 492.51 52608.44 88888.00 2024-01-16 05:37:19.912 016 15865.42 492.51 52608.37 88888.00 2024-01-16 05:37:20.412 016 15865.44 492.46 52608.36 88888.00 2024-01-16 05:37:20.912 016 15865.45 492.46 52608.37 88888.00 2024-01-16 05:37:21.412 016 15865.38 492.46 52608.38 88888.00 2024-01-16 05:37:21.912 016 15865.37 492.49 52608.39 88888.00 2024-01-16 05:37:22.412 016 15865.42 492.50 52608.37 88888.00 2024-01-16 05:37:22.912 016 15865.44 492.49 52608.35 88888.00 2024-01-16 05:37:23.412 016 15865.37 492.46 52608.31 88888.00 2024-01-16 05:37:23.912 016 15865.38 492.53 52608.23 88888.00 2024-01-16 05:37:24.412 016 15865.36 492.53 52608.21 88888.00 2024-01-16 05:37:24.912 016 15865.36 492.49 52608.27 88888.00 2024-01-16 05:37:25.412 016 15865.35 492.48 52608.31 88888.00 2024-01-16 05:37:25.912 016 15865.35 492.46 52608.28 88888.00 2024-01-16 05:37:26.412 016 15865.37 492.47 52608.33 88888.00 2024-01-16 05:37:26.912 016 15865.30 492.45 52608.30 88888.00 2024-01-16 05:37:27.412 016 15865.32 492.43 52608.28 88888.00 2024-01-16 05:37:27.912 016 15865.33 492.43 52608.27 88888.00 2024-01-16 05:37:28.412 016 15865.33 492.43 52608.29 88888.00 2024-01-16 05:37:28.912 016 15865.25 492.45 52608.31 88888.00 2024-01-16 05:37:29.412 016 15865.29 492.40 52608.35 88888.00 2024-01-16 05:37:29.912 016 15865.34 492.40 52608.35 88888.00 2024-01-16 05:37:30.412 016 15865.34 492.42 52608.30 88888.00 2024-01-16 05:37:30.912 016 15865.34 492.40 52608.29 88888.00 2024-01-16 05:37:31.412 016 15865.34 492.39 52608.28 88888.00 2024-01-16 05:37:31.912 016 15865.33 492.42 52608.29 88888.00 2024-01-16 05:37:32.412 016 15865.30 492.41 52608.30 88888.00 2024-01-16 05:37:32.912 016 15865.29 492.38 52608.30 88888.00 2024-01-16 05:37:33.412 016 15865.27 492.37 52608.24 88888.00 2024-01-16 05:37:33.912 016 15865.32 492.34 52608.18 88888.00 2024-01-16 05:37:34.412 016 15865.32 492.37 52608.16 88888.00 2024-01-16 05:37:34.912 016 15865.32 492.39 52608.16 88888.00 2024-01-16 05:37:35.412 016 15865.30 492.38 52608.12 88888.00 2024-01-16 05:37:35.912 016 15865.28 492.39 52608.14 88888.00 2024-01-16 05:37:36.412 016 15865.27 492.33 52608.15 88888.00 2024-01-16 05:37:36.912 016 15865.27 492.31 52608.18 88888.00 2024-01-16 05:37:37.412 016 15865.28 492.29 52608.19 88888.00 2024-01-16 05:37:37.912 016 15865.32 492.29 52608.15 88888.00 2024-01-16 05:37:38.412 016 15865.33 492.28 52608.08 88888.00 2024-01-16 05:37:38.912 016 15865.33 492.24 52608.14 88888.00 2024-01-16 05:37:39.412 016 15865.32 492.25 52608.19 88888.00 2024-01-16 05:37:39.912 016 15865.27 492.24 52608.16 88888.00 2024-01-16 05:37:40.412 016 15865.27 492.23 52608.10 88888.00 2024-01-16 05:37:40.912 016 15865.28 492.22 52608.09 88888.00 2024-01-16 05:37:41.412 016 15865.23 492.23 52608.08 88888.00 2024-01-16 05:37:41.912 016 15865.29 492.25 52608.04 88888.00 2024-01-16 05:37:42.412 016 15865.34 492.28 52608.06 88888.00 2024-01-16 05:37:42.912 016 15865.35 492.22 52608.07 88888.00 2024-01-16 05:37:43.412 016 15865.28 492.20 52608.05 88888.00 2024-01-16 05:37:43.912 016 15865.28 492.21 52608.05 88888.00 2024-01-16 05:37:44.412 016 15865.30 492.19 52608.03 88888.00 2024-01-16 05:37:44.912 016 15865.26 492.12 52608.05 88888.00 2024-01-16 05:37:45.412 016 15865.29 492.12 52608.04 88888.00 2024-01-16 05:37:45.912 016 15865.28 492.13 52608.05 88888.00 2024-01-16 05:37:46.412 016 15865.23 492.08 52608.09 88888.00 2024-01-16 05:37:46.912 016 15865.18 492.02 52608.08 88888.00 2024-01-16 05:37:47.412 016 15865.23 492.00 52608.09 88888.00 2024-01-16 05:37:47.912 016 15865.21 492.02 52608.11 88888.00 2024-01-16 05:37:48.412 016 15865.24 492.00 52608.07 88888.00 2024-01-16 05:37:48.912 016 15865.20 492.02 52607.96 88888.00 2024-01-16 05:37:49.412 016 15865.24 492.05 52607.92 88888.00 2024-01-16 05:37:49.912 016 15865.23 492.05 52607.93 88888.00 2024-01-16 05:37:50.412 016 15865.27 492.05 52607.95 88888.00 2024-01-16 05:37:50.912 016 15865.27 492.04 52607.94 88888.00 2024-01-16 05:37:51.412 016 15865.27 492.06 52607.96 88888.00 2024-01-16 05:37:51.912 016 15865.26 492.05 52607.99 88888.00 2024-01-16 05:37:52.412 016 15865.18 492.04 52608.07 88888.00 2024-01-16 05:37:52.912 016 15865.23 492.00 52608.06 88888.00 2024-01-16 05:37:53.412 016 15865.26 491.97 52607.97 88888.00 2024-01-16 05:37:53.912 016 15865.21 491.98 52608.01 88888.00 2024-01-16 05:37:54.412 016 15865.23 491.98 52607.99 88888.00 2024-01-16 05:37:54.912 016 15865.20 491.97 52607.99 88888.00 2024-01-16 05:37:55.412 016 15865.20 491.94 52608.01 88888.00 2024-01-16 05:37:55.912 016 15865.25 491.94 52607.96 88888.00 2024-01-16 05:37:56.412 016 15865.23 491.91 52607.95 88888.00 2024-01-16 05:37:56.912 016 15865.16 491.87 52607.89 88888.00 2024-01-16 05:37:57.412 016 15865.19 491.82 52607.86 88888.00 2024-01-16 05:37:57.912 016 15865.19 491.80 52607.90 88888.00 2024-01-16 05:37:58.412 016 15865.19 491.81 52607.93 88888.00 2024-01-16 05:37:58.912 016 15865.14 491.81 52607.96 88888.00 2024-01-16 05:37:59.412 016 15865.15 491.78 52607.90 88888.00 2024-01-16 05:37:59.912 016 15865.18 491.79 52607.85 88888.00 2024-01-16 05:38:00.412 016 15865.15 491.77 52607.87 88888.00 2024-01-16 05:38:00.912 016 15865.16 491.79 52607.92 88888.00 2024-01-16 05:38:01.412 016 15865.16 491.77 52607.97 88888.00 2024-01-16 05:38:01.912 016 15865.14 491.76 52607.97 88888.00 2024-01-16 05:38:02.412 016 15865.16 491.76 52607.94 88888.00 2024-01-16 05:38:02.912 016 15865.15 491.76 52607.92 88888.00 2024-01-16 05:38:03.412 016 15865.10 491.74 52607.86 88888.00 2024-01-16 05:38:03.912 016 15865.06 491.73 52607.86 88888.00 2024-01-16 05:38:04.412 016 15865.11 491.74 52607.88 88888.00 2024-01-16 05:38:04.912 016 15865.14 491.73 52607.86 88888.00 2024-01-16 05:38:05.412 016 15865.11 491.74 52607.89 88888.00 2024-01-16 05:38:05.912 016 15865.18 491.73 52607.90 88888.00 2024-01-16 05:38:06.412 016 15865.15 491.71 52607.88 88888.00 2024-01-16 05:38:06.912 016 15865.06 491.74 52607.87 88888.00 2024-01-16 05:38:07.412 016 15865.16 491.73 52607.85 88888.00 2024-01-16 05:38:07.912 016 15865.15 491.72 52607.91 88888.00 2024-01-16 05:38:08.412 016 15865.15 491.72 52607.94 88888.00 2024-01-16 05:38:08.912 016 15865.16 491.68 52607.96 88888.00 2024-01-16 05:38:09.412 016 15865.11 491.68 52607.96 88888.00 2024-01-16 05:38:09.912 016 15865.08 491.64 52607.90 88888.00 2024-01-16 05:38:10.412 016 15865.11 491.62 52607.85 88888.00 2024-01-16 05:38:10.912 016 15865.08 491.63 52607.86 88888.00 2024-01-16 05:38:11.412 016 15865.10 491.62 52607.89 88888.00 2024-01-16 05:38:11.912 016 15865.15 491.60 52607.90 88888.00 2024-01-16 05:38:12.412 016 15865.10 491.59 52607.87 88888.00 2024-01-16 05:38:12.912 016 15865.06 491.61 52607.86 88888.00 2024-01-16 05:38:13.412 016 15865.06 491.56 52607.90 88888.00 2024-01-16 05:38:13.912 016 15865.06 491.52 52607.93 88888.00 2024-01-16 05:38:14.412 016 15865.06 491.53 52607.90 88888.00 2024-01-16 05:38:14.912 016 15865.02 491.55 52607.85 88888.00 2024-01-16 05:38:15.412 016 15865.05 491.55 52607.86 88888.00 2024-01-16 05:38:15.912 016 15865.07 491.56 52607.85 88888.00 2024-01-16 05:38:16.412 016 15865.01 491.54 52607.85 88888.00 2024-01-16 05:38:16.912 016 15865.03 491.51 52607.82 88888.00 2024-01-16 05:38:17.412 016 15865.06 491.50 52607.77 88888.00 2024-01-16 05:38:17.912 016 15865.10 491.47 52607.76 88888.00 2024-01-16 05:38:18.412 016 15865.08 491.48 52607.72 88888.00 2024-01-16 05:38:18.912 016 15865.05 491.45 52607.74 88888.00 2024-01-16 05:38:19.412 016 15865.07 491.43 52607.82 88888.00 2024-01-16 05:38:19.912 016 15865.06 491.39 52607.83 88888.00 2024-01-16 05:38:20.412 016 15865.06 491.43 52607.81 88888.00 2024-01-16 05:38:20.912 016 15865.02 491.44 52607.79 88888.00 2024-01-16 05:38:21.412 016 15865.06 491.47 52607.78 88888.00 2024-01-16 05:38:21.912 016 15865.07 491.46 52607.79 88888.00 2024-01-16 05:38:22.412 016 15865.09 491.46 52607.85 88888.00 2024-01-16 05:38:22.912 016 15865.08 491.42 52607.79 88888.00 2024-01-16 05:38:23.412 016 15865.09 491.41 52607.82 88888.00 2024-01-16 05:38:23.912 016 15865.02 491.39 52607.74 88888.00 2024-01-16 05:38:24.412 016 15865.02 491.37 52607.64 88888.00 2024-01-16 05:38:24.912 016 15865.02 491.30 52607.64 88888.00 2024-01-16 05:38:25.412 016 15865.07 491.32 52607.71 88888.00 2024-01-16 05:38:25.912 016 15865.06 491.33 52607.78 88888.00 2024-01-16 05:38:26.412 016 15865.02 491.27 52607.76 88888.00 2024-01-16 05:38:26.912 016 15865.00 491.28 52607.77 88888.00 2024-01-16 05:38:27.412 016 15864.99 491.27 52607.83 88888.00 2024-01-16 05:38:27.912 016 15864.97 491.27 52607.78 88888.00 2024-01-16 05:38:28.412 016 15864.93 491.24 52607.82 88888.00 2024-01-16 05:38:28.912 016 15864.97 491.21 52607.81 88888.00 2024-01-16 05:38:29.412 016 15865.00 491.20 52607.79 88888.00 2024-01-16 05:38:29.912 016 15865.00 491.21 52607.78 88888.00 2024-01-16 05:38:30.412 016 15864.96 491.20 52607.75 88888.00 2024-01-16 05:38:30.912 016 15864.90 491.18 52607.74 88888.00 2024-01-16 05:38:31.412 016 15864.91 491.17 52607.70 88888.00 2024-01-16 05:38:31.912 016 15864.93 491.15 52607.63 88888.00 2024-01-16 05:38:32.412 016 15864.91 491.12 52607.64 88888.00 2024-01-16 05:38:32.912 016 15864.97 491.06 52607.66 88888.00 2024-01-16 05:38:33.412 016 15864.92 491.06 52607.65 88888.00 2024-01-16 05:38:33.912 016 15864.91 491.03 52607.63 88888.00 2024-01-16 05:38:34.412 016 15864.92 491.09 52607.68 88888.00 2024-01-16 05:38:34.912 016 15864.92 491.08 52607.66 88888.00 2024-01-16 05:38:35.412 016 15864.96 491.07 52607.71 88888.00 2024-01-16 05:38:35.912 016 15864.98 491.01 52607.69 88888.00 2024-01-16 05:38:36.412 016 15864.92 490.99 52607.65 88888.00 2024-01-16 05:38:36.912 016 15864.92 490.98 52607.67 88888.00 2024-01-16 05:38:37.412 016 15864.94 490.94 52607.68 88888.00 2024-01-16 05:38:37.912 016 15864.93 490.90 52607.65 88888.00 2024-01-16 05:38:38.412 016 15864.90 490.86 52607.62 88888.00 2024-01-16 05:38:39.412 016 15864.94 490.93 52607.64 88888.00 2024-01-16 05:38:39.912 016 15864.89 490.92 52607.63 88888.00 2024-01-16 05:38:40.412 016 15864.88 490.85 52607.65 88888.00 2024-01-16 05:38:40.912 016 15864.90 490.81 52607.67 88888.00 2024-01-16 05:38:41.412 016 15864.88 490.83 52607.68 88888.00 2024-01-16 05:38:41.912 016 15864.88 490.85 52607.63 88888.00 2024-01-16 05:38:42.412 016 15864.85 490.84 52607.61 88888.00 2024-01-16 05:38:42.912 016 15864.85 490.81 52607.64 88888.00 2024-01-16 05:38:43.412 016 15864.89 490.78 52607.62 88888.00 2024-01-16 05:38:43.912 016 15864.97 490.77 52607.58 88888.00 2024-01-16 05:38:44.412 016 15864.90 490.77 52607.61 88888.00 2024-01-16 05:38:44.912 016 15864.89 490.77 52607.57 88888.00 2024-01-16 05:38:45.412 016 15864.92 490.78 52607.52 88888.00 2024-01-16 05:38:45.912 016 15864.93 490.74 52607.51 88888.00 2024-01-16 05:38:46.412 016 15864.97 490.70 52607.50 88888.00 2024-01-16 05:38:46.912 016 15865.00 490.69 52607.49 88888.00 2024-01-16 05:38:47.412 016 15865.00 490.65 52607.53 88888.00 2024-01-16 05:38:47.912 016 15864.99 490.65 52607.59 88888.00 2024-01-16 05:38:48.412 016 15864.96 490.61 52607.61 88888.00 2024-01-16 05:38:48.912 016 15864.93 490.59 52607.58 88888.00 2024-01-16 05:38:49.412 016 15864.93 490.61 52607.57 88888.00 2024-01-16 05:38:49.912 016 15864.93 490.64 52607.66 88888.00 2024-01-16 05:38:50.412 016 15864.93 490.64 52607.67 88888.00 2024-01-16 05:38:50.912 016 15864.91 490.60 52607.67 88888.00 2024-01-16 05:38:51.412 016 15864.89 490.64 52607.65 88888.00 2024-01-16 05:38:51.912 016 15864.89 490.66 52607.64 88888.00 2024-01-16 05:38:52.412 016 15864.93 490.61 52607.64 88888.00 2024-01-16 05:38:52.912 016 15864.97 490.56 52607.66 88888.00 2024-01-16 05:38:53.412 016 15864.93 490.56 52607.69 88888.00 2024-01-16 05:38:53.912 016 15864.94 490.52 52607.70 88888.00 2024-01-16 05:38:54.412 016 15864.91 490.48 52607.69 88888.00 2024-01-16 05:38:54.912 016 15864.92 490.43 52607.71 88888.00 2024-01-16 05:38:55.412 016 15864.93 490.46 52607.73 88888.00 2024-01-16 05:38:55.912 016 15864.92 490.43 52607.74 88888.00 2024-01-16 05:38:56.412 016 15864.92 490.41 52607.79 88888.00 2024-01-16 05:38:56.912 016 15864.90 490.41 52607.78 88888.00 2024-01-16 05:38:57.412 016 15864.89 490.39 52607.76 88888.00 2024-01-16 05:38:57.912 016 15864.90 490.39 52607.74 88888.00 2024-01-16 05:38:58.412 016 15864.89 490.38 52607.69 88888.00 2024-01-16 05:38:58.912 016 15864.87 490.40 52607.73 88888.00 2024-01-16 05:38:59.412 016 15864.90 490.41 52607.67 88888.00 2024-01-16 05:38:59.912 016 15864.87 490.37 52607.65 88888.00 2024-01-16 05:39:00.412 016 15864.81 490.40 52607.64 88888.00 2024-01-16 05:39:00.912 016 15864.82 490.37 52607.64 88888.00 2024-01-16 05:39:01.412 016 15864.83 490.31 52607.66 88888.00 2024-01-16 05:39:01.912 016 15864.87 490.31 52607.70 88888.00 2024-01-16 05:39:02.412 016 15864.88 490.31 52607.69 88888.00 2024-01-16 05:39:02.912 016 15864.82 490.33 52607.68 88888.00 2024-01-16 05:39:03.412 016 15864.76 490.30 52607.69 88888.00 2024-01-16 05:39:03.912 016 15864.76 490.29 52607.69 88888.00 2024-01-16 05:39:04.412 016 15864.79 490.29 52607.76 88888.00 2024-01-16 05:39:04.912 016 15864.81 490.25 52607.76 88888.00 2024-01-16 05:39:05.412 016 15864.79 490.22 52607.78 88888.00 2024-01-16 05:39:05.912 016 15864.78 490.22 52607.77 88888.00 2024-01-16 05:39:06.412 016 15864.79 490.20 52607.77 88888.00 2024-01-16 05:39:06.912 016 15864.75 490.17 52607.74 88888.00 2024-01-16 05:39:07.412 016 15864.72 490.20 52607.71 88888.00 2024-01-16 05:39:07.912 016 15864.71 490.21 52607.74 88888.00 2024-01-16 05:39:08.412 016 15864.70 490.18 52607.74 88888.00 2024-01-16 05:39:08.912 016 15864.65 490.18 52607.79 88888.00 2024-01-16 05:39:09.412 016 15864.70 490.16 52607.83 88888.00 2024-01-16 05:39:09.912 016 15864.72 490.14 52607.77 88888.00 2024-01-16 05:39:10.412 016 15864.70 490.15 52607.76 88888.00 2024-01-16 05:39:10.912 016 15864.69 490.15 52607.76 88888.00 2024-01-16 05:39:11.412 016 15864.74 490.16 52607.82 88888.00 2024-01-16 05:39:11.912 016 15864.76 490.15 52607.82 88888.00 2024-01-16 05:39:12.412 016 15864.73 490.14 52607.83 88888.00 2024-01-16 05:39:12.912 016 15864.74 490.11 52607.82 88888.00 2024-01-16 05:39:13.412 016 15864.69 490.07 52607.79 88888.00 2024-01-16 05:39:13.912 016 15864.71 490.07 52607.76 88888.00 2024-01-16 05:39:14.412 016 15864.73 490.06 52607.66 88888.00 2024-01-16 05:39:14.912 016 15864.69 490.06 52607.66 88888.00 2024-01-16 05:39:15.412 016 15864.62 490.03 52607.68 88888.00 2024-01-16 05:39:15.912 016 15864.55 489.96 52607.66 88888.00 2024-01-16 05:39:16.412 016 15864.56 489.94 52607.73 88888.00 2024-01-16 05:39:16.912 016 15864.56 489.97 52607.74 88888.00 2024-01-16 05:39:17.412 016 15864.57 489.99 52607.77 88888.00 2024-01-16 05:39:17.912 016 15864.64 489.99 52607.77 88888.00 2024-01-16 05:39:18.412 016 15864.61 490.00 52607.79 88888.00 2024-01-16 05:39:18.912 016 15864.60 489.99 52607.81 88888.00 2024-01-16 05:39:19.412 016 15864.58 489.97 52607.77 88888.00 2024-01-16 05:39:19.912 016 15864.61 489.95 52607.78 88888.00 2024-01-16 05:39:20.412 016 15864.58 489.95 52607.77 88888.00 2024-01-16 05:39:20.912 016 15864.57 489.96 52607.71 88888.00 2024-01-16 05:39:21.412 016 15864.57 489.99 52607.69 88888.00 2024-01-16 05:39:21.912 016 15864.63 489.96 52607.67 88888.00 2024-01-16 05:39:22.412 016 15864.64 489.92 52607.72 88888.00 2024-01-16 05:39:22.912 016 15864.58 489.98 52607.81 88888.00 2024-01-16 05:39:23.412 016 15864.55 489.99 52607.77 88888.00 2024-01-16 05:39:23.912 016 15864.52 489.97 52607.76 88888.00 2024-01-16 05:39:24.412 016 15864.52 489.94 52607.81 88888.00 2024-01-16 05:39:24.912 016 15864.55 489.90 52607.85 88888.00 2024-01-16 05:39:25.412 016 15864.54 489.91 52607.81 88888.00 2024-01-16 05:39:25.912 016 15864.52 489.90 52607.84 88888.00 2024-01-16 05:39:26.412 016 15864.49 489.95 52607.88 88888.00 2024-01-16 05:39:26.912 016 15864.52 489.90 52607.87 88888.00 2024-01-16 05:39:27.412 016 15864.55 489.92 52607.88 88888.00 2024-01-16 05:39:27.912 016 15864.60 489.92 52607.86 88888.00 2024-01-16 05:39:28.412 016 15864.65 489.90 52607.90 88888.00 2024-01-16 05:39:28.912 016 15864.64 489.90 52607.93 88888.00 2024-01-16 05:39:29.412 016 15864.58 489.89 52607.89 88888.00 2024-01-16 05:39:29.912 016 15864.57 489.90 52607.86 88888.00 2024-01-16 05:39:30.412 016 15864.57 489.91 52607.94 88888.00 2024-01-16 05:39:30.912 016 15864.55 489.86 52607.96 88888.00 2024-01-16 05:39:31.412 016 15864.51 489.83 52607.94 88888.00 2024-01-16 05:39:31.912 016 15864.49 489.86 52607.97 88888.00 2024-01-16 05:39:32.412 016 15864.52 489.81 52607.98 88888.00 2024-01-16 05:39:32.912 016 15864.49 489.81 52607.94 88888.00 2024-01-16 05:39:33.412 016 15864.48 489.79 52607.94 88888.00 2024-01-16 05:39:33.912 016 15864.48 489.82 52607.97 88888.00 2024-01-16 05:39:34.412 016 15864.43 489.83 52607.96 88888.00 2024-01-16 05:39:34.912 016 15864.38 489.83 52607.95 88888.00 2024-01-16 05:39:35.412 016 15864.37 489.85 52607.91 88888.00 2024-01-16 05:39:35.912 016 15864.38 489.86 52607.89 88888.00 2024-01-16 05:39:36.412 016 15864.40 489.85 52607.94 88888.00 2024-01-16 05:39:36.912 016 15864.38 489.79 52607.96 88888.00 2024-01-16 05:39:37.412 016 15864.39 489.78 52607.99 88888.00 2024-01-16 05:39:37.912 016 15864.43 489.75 52607.96 88888.00 2024-01-16 05:39:38.412 016 15864.43 489.77 52607.93 88888.00 2024-01-16 05:39:38.912 016 15864.35 489.78 52607.93 88888.00 2024-01-16 05:39:39.412 016 15864.40 489.80 52607.97 88888.00 2024-01-16 05:39:39.912 016 15864.42 489.78 52608.01 88888.00 2024-01-16 05:39:40.912 016 15864.42 489.82 52607.95 88888.00 2024-01-16 05:39:41.412 016 15864.37 489.85 52608.05 88888.00 2024-01-16 05:39:41.912 016 15864.34 489.82 52607.99 88888.00 2024-01-16 05:39:42.412 016 15864.36 489.79 52607.93 88888.00 2024-01-16 05:39:42.912 016 15864.37 489.78 52607.95 88888.00 2024-01-16 05:39:43.412 016 15864.34 489.78 52607.95 88888.00 2024-01-16 05:39:43.912 016 15864.28 489.79 52607.99 88888.00 2024-01-16 05:39:44.412 016 15864.30 489.83 52608.09 88888.00 2024-01-16 05:39:44.912 016 15864.34 489.82 52608.09 88888.00 2024-01-16 05:39:45.412 016 15864.40 489.81 52608.06 88888.00 2024-01-16 05:39:45.912 016 15864.38 489.81 52608.02 88888.00 2024-01-16 05:39:46.412 016 15864.29 489.79 52608.02 88888.00 2024-01-16 05:39:46.912 016 15864.34 489.79 52608.06 88888.00 2024-01-16 05:39:47.412 016 15864.34 489.79 52608.08 88888.00 2024-01-16 05:39:47.912 016 15864.27 489.78 52608.10 88888.00 2024-01-16 05:39:48.412 016 15864.26 489.75 52608.11 88888.00 2024-01-16 05:39:48.912 016 15864.27 489.77 52608.07 88888.00 2024-01-16 05:39:49.412 016 15864.26 489.78 52608.04 88888.00 2024-01-16 05:39:49.912 016 15864.33 489.81 52608.02 88888.00 2024-01-16 05:39:50.912 016 15864.25 489.83 52607.97 88888.00 2024-01-16 05:39:51.412 016 15864.25 489.82 52607.94 88888.00 2024-01-16 05:39:51.912 016 15864.26 489.82 52607.97 88888.00 2024-01-16 05:39:52.412 016 15864.24 489.82 52607.99 88888.00 2024-01-16 05:39:52.912 016 15864.25 489.85 52607.99 88888.00 2024-01-16 05:39:53.412 016 15864.20 489.81 52608.04 88888.00 2024-01-16 05:39:53.912 016 15864.25 489.79 52608.05 88888.00 2024-01-16 05:39:54.412 016 15864.27 489.85 52608.10 88888.00 2024-01-16 05:39:54.912 016 15864.28 489.87 52608.07 88888.00 2024-01-16 05:39:55.412 016 15864.26 489.87 52608.08 88888.00 2024-01-16 05:39:55.912 016 15864.26 489.89 52608.10 88888.00 2024-01-16 05:39:56.412 016 15864.25 489.88 52608.06 88888.00 2024-01-16 05:39:56.912 016 15864.22 489.86 52608.10 88888.00 2024-01-16 05:39:57.412 016 15864.25 489.90 52608.14 88888.00 2024-01-16 05:39:57.912 016 15864.26 489.92 52608.09 88888.00 2024-01-16 05:39:58.412 016 15864.28 489.91 52608.09 88888.00 2024-01-16 05:39:58.912 016 15864.26 489.91 52608.10 88888.00 2024-01-16 05:39:59.412 016 15864.19 489.91 52608.10 88888.00 2024-01-16 05:39:59.912 016 15864.16 489.90 52608.11 88888.00 2024-01-16 05:40:00.912 016 15864.16 489.90 52608.15 88888.00 2024-01-16 05:40:01.412 016 15864.16 489.90 52608.12 88888.00 2024-01-16 05:40:01.912 016 15864.18 489.92 52608.10 88888.00 2024-01-16 05:40:02.412 016 15864.18 489.94 52608.13 88888.00 2024-01-16 05:40:02.912 016 15864.12 489.90 52608.15 88888.00 2024-01-16 05:40:03.412 016 15864.20 489.91 52608.19 88888.00 2024-01-16 05:40:03.912 016 15864.18 489.92 52608.12 88888.00 2024-01-16 05:40:04.412 016 15864.16 489.97 52608.10 88888.00 2024-01-16 05:40:04.912 016 15864.13 489.97 52608.17 88888.00 2024-01-16 05:40:05.412 016 15864.16 490.00 52608.22 88888.00 2024-01-16 05:40:05.912 016 15864.19 489.99 52608.21 88888.00 2024-01-16 05:40:06.412 016 15864.20 489.99 52608.22 88888.00 2024-01-16 05:40:06.912 016 15864.21 489.98 52608.23 88888.00 2024-01-16 05:40:07.412 016 15864.21 489.97 52608.21 88888.00 2024-01-16 05:40:07.912 016 15864.16 489.95 52608.25 88888.00 2024-01-16 05:40:08.412 016 15864.15 489.94 52608.29 88888.00 2024-01-16 05:40:08.912 016 15864.18 489.98 52608.29 88888.00 2024-01-16 05:40:09.412 016 15864.19 489.99 52608.26 88888.00 2024-01-16 05:40:09.912 016 15864.20 490.01 52608.25 88888.00 2024-01-16 05:40:10.412 016 15864.24 490.03 52608.23 88888.00 2024-01-16 05:40:10.913 016 15864.27 490.06 52608.17 88888.00 2024-01-16 05:40:11.413 016 15864.29 490.07 52608.22 88888.00 2024-01-16 05:40:11.913 016 15864.22 490.05 52608.22 88888.00 2024-01-16 05:40:12.413 016 15864.18 490.01 52608.17 88888.00 2024-01-16 05:40:12.913 016 15864.17 490.03 52608.17 88888.00 2024-01-16 05:40:13.413 016 15864.21 490.04 52608.19 88888.00 2024-01-16 05:40:13.913 016 15864.25 490.07 52608.19 88888.00 2024-01-16 05:40:14.413 016 15864.28 490.12 52608.24 88888.00 2024-01-16 05:40:14.913 016 15864.27 490.14 52608.22 88888.00 2024-01-16 05:40:15.413 016 15864.29 490.13 52608.27 88888.00 2024-01-16 05:40:15.913 016 15864.30 490.12 52608.30 88888.00 2024-01-16 05:40:16.413 016 15864.28 490.14 52608.27 88888.00 2024-01-16 05:40:16.913 016 15864.27 490.14 52608.24 88888.00 2024-01-16 05:40:17.413 016 15864.24 490.15 52608.24 88888.00 2024-01-16 05:40:17.913 016 15864.20 490.16 52608.26 88888.00 2024-01-16 05:40:18.413 016 15864.22 490.11 52608.27 88888.00 2024-01-16 05:40:18.913 016 15864.29 490.09 52608.26 88888.00 2024-01-16 05:40:19.413 016 15864.28 490.15 52608.25 88888.00 2024-01-16 05:40:19.913 016 15864.26 490.22 52608.27 88888.00 2024-01-16 05:40:20.413 016 15864.25 490.25 52608.29 88888.00 2024-01-16 05:40:20.913 016 15864.28 490.20 52608.29 88888.00 2024-01-16 05:40:21.413 016 15864.25 490.20 52608.34 88888.00 2024-01-16 05:40:21.913 016 15864.18 490.20 52608.33 88888.00 2024-01-16 05:40:22.413 016 15864.27 490.22 52608.35 88888.00 2024-01-16 05:40:22.913 016 15864.27 490.21 52608.34 88888.00 2024-01-16 05:40:23.413 016 15864.26 490.21 52608.38 88888.00 2024-01-16 05:40:23.913 016 15864.27 490.20 52608.38 88888.00 2024-01-16 05:40:24.413 016 15864.28 490.22 52608.32 88888.00 2024-01-16 05:40:24.913 016 15864.31 490.25 52608.24 88888.00 2024-01-16 05:40:25.413 016 15864.27 490.26 52608.25 88888.00 2024-01-16 05:40:25.913 016 15864.27 490.24 52608.24 88888.00 2024-01-16 05:40:26.413 016 15864.33 490.24 52608.23 88888.00 2024-01-16 05:40:26.913 016 15864.33 490.26 52608.29 88888.00 2024-01-16 05:40:27.413 016 15864.33 490.25 52608.26 88888.00 2024-01-16 05:40:27.913 016 15864.35 490.23 52608.24 88888.00 2024-01-16 05:40:28.913 016 15864.31 490.29 52608.32 88888.00 2024-01-16 05:40:29.413 016 15864.31 490.27 52608.33 88888.00 2024-01-16 05:40:29.913 016 15864.29 490.25 52608.29 88888.00 2024-01-16 05:40:30.413 016 15864.29 490.24 52608.28 88888.00 2024-01-16 05:40:30.913 016 15864.27 490.22 52608.30 88888.00 2024-01-16 05:40:31.413 016 15864.33 490.18 52608.30 88888.00 2024-01-16 05:40:31.913 016 15864.35 490.20 52608.29 88888.00 2024-01-16 05:40:32.413 016 15864.38 490.25 52608.28 88888.00 2024-01-16 05:40:32.913 016 15864.34 490.25 52608.27 88888.00 2024-01-16 05:40:33.413 016 15864.35 490.25 52608.29 88888.00 2024-01-16 05:40:33.913 016 15864.38 490.22 52608.32 88888.00 2024-01-16 05:40:34.413 016 15864.37 490.26 52608.34 88888.00 2024-01-16 05:40:34.913 016 15864.36 490.29 52608.36 88888.00 2024-01-16 05:40:35.413 016 15864.36 490.29 52608.38 88888.00 2024-01-16 05:40:35.913 016 15864.39 490.26 52608.38 88888.00 2024-01-16 05:40:36.413 016 15864.40 490.26 52608.45 88888.00 2024-01-16 05:40:36.913 016 15864.35 490.24 52608.42 88888.00 2024-01-16 05:40:37.413 016 15864.34 490.21 52608.38 88888.00 2024-01-16 05:40:37.913 016 15864.34 490.24 52608.41 88888.00 2024-01-16 05:40:38.413 016 15864.30 490.29 52608.38 88888.00 2024-01-16 05:40:38.913 016 15864.31 490.30 52608.35 88888.00 2024-01-16 05:40:39.413 016 15864.31 490.27 52608.30 88888.00 2024-01-16 05:40:39.913 016 15864.34 490.29 52608.29 88888.00 2024-01-16 05:40:40.413 016 15864.36 490.25 52608.27 88888.00 2024-01-16 05:40:40.913 016 15864.35 490.26 52608.27 88888.00 2024-01-16 05:40:41.413 016 15864.38 490.29 52608.30 88888.00 2024-01-16 05:40:41.913 016 15864.36 490.24 52608.30 88888.00 2024-01-16 05:40:42.413 016 15864.36 490.22 52608.36 88888.00 2024-01-16 05:40:42.913 016 15864.36 490.25 52608.35 88888.00 2024-01-16 05:40:43.413 016 15864.39 490.25 52608.38 88888.00 2024-01-16 05:40:43.913 016 15864.42 490.27 52608.41 88888.00 2024-01-16 05:40:44.413 016 15864.39 490.24 52608.41 88888.00 2024-01-16 05:40:44.913 016 15864.36 490.24 52608.43 88888.00 2024-01-16 05:40:45.413 016 15864.39 490.25 52608.41 88888.00 2024-01-16 05:40:45.913 016 15864.43 490.23 52608.29 88888.00 2024-01-16 05:40:46.413 016 15864.42 490.22 52608.18 88888.00 2024-01-16 05:40:46.913 016 15864.38 490.18 52608.19 88888.00 2024-01-16 05:40:47.413 016 15864.38 490.20 52608.25 88888.00 2024-01-16 05:40:47.913 016 15864.37 490.20 52608.31 88888.00 2024-01-16 05:40:48.413 016 15864.39 490.15 52608.32 88888.00 2024-01-16 05:40:48.913 016 15864.42 490.09 52608.33 88888.00 2024-01-16 05:40:49.413 016 15864.43 490.13 52608.26 88888.00 2024-01-16 05:40:49.913 016 15864.40 490.15 52608.21 88888.00 2024-01-16 05:40:50.413 016 15864.42 490.12 52608.25 88888.00 2024-01-16 05:40:50.913 016 15864.44 490.12 52608.29 88888.00 2024-01-16 05:40:51.413 016 15864.47 490.15 52608.33 88888.00 2024-01-16 05:40:51.913 016 15864.46 490.13 52608.33 88888.00 2024-01-16 05:40:52.413 016 15864.44 490.07 52608.30 88888.00 2024-01-16 05:40:52.913 016 15864.42 490.14 52608.27 88888.00 2024-01-16 05:40:53.413 016 15864.40 490.15 52608.26 88888.00 2024-01-16 05:40:53.913 016 15864.43 490.14 52608.26 88888.00 2024-01-16 05:40:54.413 016 15864.42 490.11 52608.23 88888.00 2024-01-16 05:40:54.913 016 15864.42 490.11 52608.15 88888.00 2024-01-16 05:40:55.413 016 15864.38 490.09 52608.18 88888.00 2024-01-16 05:40:55.913 016 15864.40 490.07 52608.25 88888.00 2024-01-16 05:40:56.413 016 15864.43 490.11 52608.28 88888.00 2024-01-16 05:40:56.913 016 15864.45 490.08 52608.24 88888.00 2024-01-16 05:40:57.413 016 15864.49 490.11 52608.27 88888.00 2024-01-16 05:40:57.913 016 15864.48 490.12 52608.31 88888.00 2024-01-16 05:40:58.413 016 15864.42 490.14 52608.31 88888.00 2024-01-16 05:40:58.913 016 15864.44 490.07 52608.27 88888.00 2024-01-16 05:40:59.413 016 15864.37 490.08 52608.26 88888.00 2024-01-16 05:40:59.913 016 15864.33 490.06 52608.28 88888.00 2024-01-16 05:41:00.413 016 15864.38 490.09 52608.26 88888.00 2024-01-16 05:41:00.913 016 15864.37 490.08 52608.22 88888.00 2024-01-16 05:41:01.413 016 15864.35 490.04 52608.21 88888.00 2024-01-16 05:41:01.913 016 15864.38 490.01 52608.18 88888.00 2024-01-16 05:41:02.413 016 15864.36 490.03 52608.21 88888.00 2024-01-16 05:41:02.913 016 15864.33 490.05 52608.24 88888.00 2024-01-16 05:41:03.413 016 15864.31 490.06 52608.26 88888.00 2024-01-16 05:41:03.913 016 15864.33 490.06 52608.22 88888.00 2024-01-16 05:41:04.413 016 15864.35 490.01 52608.22 88888.00 2024-01-16 05:41:04.913 016 15864.35 490.04 52608.18 88888.00 2024-01-16 05:41:05.413 016 15864.35 490.05 52608.18 88888.00 2024-01-16 05:41:05.913 016 15864.31 490.01 52608.21 88888.00 2024-01-16 05:41:06.413 016 15864.30 489.95 52608.23 88888.00 2024-01-16 05:41:06.913 016 15864.25 489.95 52608.21 88888.00 2024-01-16 05:41:07.413 016 15864.29 489.95 52608.16 88888.00 2024-01-16 05:41:07.913 016 15864.30 489.94 52608.15 88888.00 2024-01-16 05:41:08.413 016 15864.33 489.98 52608.15 88888.00 2024-01-16 05:41:08.913 016 15864.29 489.99 52608.22 88888.00 2024-01-16 05:41:09.413 016 15864.25 490.00 52608.19 88888.00 2024-01-16 05:41:09.913 016 15864.24 489.99 52608.17 88888.00 2024-01-16 05:41:10.413 016 15864.26 490.00 52608.22 88888.00 2024-01-16 05:41:10.913 016 15864.20 489.98 52608.18 88888.00 2024-01-16 05:41:11.413 016 15864.20 489.98 52608.17 88888.00 2024-01-16 05:41:11.913 016 15864.21 489.96 52608.19 88888.00 2024-01-16 05:41:12.413 016 15864.25 489.95 52608.27 88888.00 2024-01-16 05:41:12.913 016 15864.28 489.92 52608.25 88888.00 2024-01-16 05:41:13.413 016 15864.30 489.90 52608.21 88888.00 2024-01-16 05:41:13.913 016 15864.33 489.91 52608.18 88888.00 2024-01-16 05:41:14.413 016 15864.30 489.90 52608.17 88888.00 2024-01-16 05:41:14.913 016 15864.25 489.91 52608.13 88888.00 2024-01-16 05:41:15.413 016 15864.21 489.90 52608.12 88888.00 2024-01-16 05:41:15.913 016 15864.27 489.90 52608.11 88888.00 2024-01-16 05:41:16.413 016 15864.28 489.89 52608.12 88888.00 2024-01-16 05:41:16.913 016 15864.29 489.87 52608.10 88888.00 2024-01-16 05:41:17.413 016 15864.26 489.83 52608.11 88888.00 2024-01-16 05:41:17.913 016 15864.28 489.82 52608.09 88888.00 2024-01-16 05:41:18.413 016 15864.24 489.82 52608.14 88888.00 2024-01-16 05:41:18.913 016 15864.26 489.85 52608.19 88888.00 2024-01-16 05:41:19.413 016 15864.26 489.85 52608.19 88888.00 2024-01-16 05:41:19.913 016 15864.22 489.83 52608.19 88888.00 2024-01-16 05:41:20.413 016 15864.20 489.82 52608.23 88888.00 2024-01-16 05:41:20.913 016 15864.24 489.82 52608.27 88888.00 2024-01-16 05:41:21.413 016 15864.28 489.83 52608.27 88888.00 2024-01-16 05:41:22.413 016 15864.26 489.79 52608.18 88888.00 2024-01-16 05:41:22.913 016 15864.24 489.83 52608.21 88888.00 2024-01-16 05:41:23.413 016 15864.21 489.86 52608.21 88888.00 2024-01-16 05:41:23.913 016 15864.20 489.83 52608.22 88888.00 2024-01-16 05:41:24.413 016 15864.18 489.75 52608.21 88888.00 2024-01-16 05:41:24.913 016 15864.19 489.74 52608.21 88888.00 2024-01-16 05:41:25.413 016 15864.19 489.75 52608.23 88888.00 2024-01-16 05:41:25.913 016 15864.19 489.73 52608.22 88888.00 2024-01-16 05:41:26.413 016 15864.22 489.73 52608.26 88888.00 2024-01-16 05:41:26.913 016 15864.25 489.74 52608.33 88888.00 2024-01-16 05:41:27.413 016 15864.25 489.77 52608.33 88888.00 2024-01-16 05:41:27.913 016 15864.24 489.75 52608.34 88888.00 2024-01-16 05:41:28.413 016 15864.25 489.74 52608.31 88888.00 2024-01-16 05:41:28.913 016 15864.26 489.72 52608.27 88888.00 2024-01-16 05:41:29.413 016 15864.25 489.71 52608.28 88888.00 2024-01-16 05:41:29.913 016 15864.25 489.69 52608.28 88888.00 2024-01-16 05:41:30.413 016 15864.22 489.71 52608.25 88888.00 2024-01-16 05:41:30.913 016 15864.21 489.73 52608.21 88888.00 2024-01-16 05:41:31.413 016 15864.25 489.72 52608.19 88888.00 2024-01-16 05:41:31.913 016 15864.27 489.72 52608.21 88888.00 2024-01-16 05:41:32.413 016 15864.27 489.71 52608.19 88888.00 2024-01-16 05:41:32.913 016 15864.27 489.71 52608.22 88888.00 2024-01-16 05:41:33.413 016 15864.27 489.69 52608.26 88888.00 2024-01-16 05:41:33.913 016 15864.21 489.71 52608.29 88888.00 2024-01-16 05:41:34.413 016 15864.17 489.69 52608.23 88888.00 2024-01-16 05:41:34.913 016 15864.19 489.73 52608.17 88888.00 2024-01-16 05:41:35.413 016 15864.21 489.77 52608.23 88888.00 2024-01-16 05:41:35.913 016 15864.21 489.75 52608.18 88888.00 2024-01-16 05:41:36.413 016 15864.25 489.74 52608.18 88888.00 2024-01-16 05:41:36.913 016 15864.20 489.73 52608.21 88888.00 2024-01-16 05:41:37.413 016 15864.22 489.72 52608.15 88888.00 2024-01-16 05:41:37.913 016 15864.24 489.73 52608.12 88888.00 2024-01-16 05:41:38.413 016 15864.20 489.72 52608.12 88888.00 2024-01-16 05:41:38.913 016 15864.19 489.71 52608.10 88888.00 2024-01-16 05:41:39.413 016 15864.19 489.68 52608.05 88888.00 2024-01-16 05:41:39.913 016 15864.18 489.68 52608.08 88888.00 2024-01-16 05:41:40.413 016 15864.16 489.70 52608.17 88888.00 2024-01-16 05:41:40.913 016 15864.16 489.70 52608.21 88888.00 2024-01-16 05:41:41.413 016 15864.15 489.71 52608.19 88888.00 2024-01-16 05:41:41.913 016 15864.18 489.72 52608.21 88888.00 2024-01-16 05:41:42.413 016 15864.25 489.72 52608.24 88888.00 2024-01-16 05:41:42.913 016 15864.29 489.69 52608.23 88888.00 2024-01-16 05:41:43.413 016 15864.25 489.69 52608.16 88888.00 2024-01-16 05:41:43.913 016 15864.22 489.66 52608.22 88888.00 2024-01-16 05:41:44.413 016 15864.27 489.64 52608.19 88888.00 2024-01-16 05:41:44.913 016 15864.30 489.71 52608.21 88888.00 2024-01-16 05:41:45.413 016 15864.30 489.70 52608.28 88888.00 2024-01-16 05:41:45.913 016 15864.27 489.71 52608.35 88888.00 2024-01-16 05:41:46.413 016 15864.34 489.75 52608.35 88888.00 2024-01-16 05:41:46.913 016 15864.29 489.73 52608.36 88888.00 2024-01-16 05:41:47.413 016 15864.29 489.70 52608.35 88888.00 2024-01-16 05:41:47.913 016 15864.29 489.66 52608.35 88888.00 2024-01-16 05:41:48.413 016 15864.30 489.69 52608.35 88888.00 2024-01-16 05:41:48.913 016 15864.33 489.73 52608.36 88888.00 2024-01-16 05:41:49.413 016 15864.31 489.68 52608.37 88888.00 2024-01-16 05:41:49.913 016 15864.29 489.65 52608.36 88888.00 2024-01-16 05:41:50.413 016 15864.30 489.66 52608.38 88888.00 2024-01-16 05:41:50.913 016 15864.33 489.65 52608.36 88888.00 2024-01-16 05:41:51.413 016 15864.34 489.66 52608.36 88888.00 2024-01-16 05:41:51.913 016 15864.33 489.66 52608.32 88888.00 2024-01-16 05:41:52.413 016 15864.33 489.65 52608.28 88888.00 2024-01-16 05:41:52.913 016 15864.31 489.65 52608.31 88888.00 2024-01-16 05:41:53.413 016 15864.33 489.64 52608.34 88888.00 2024-01-16 05:41:53.913 016 15864.34 489.63 52608.36 88888.00 2024-01-16 05:41:54.413 016 15864.34 489.63 52608.45 88888.00 2024-01-16 05:41:54.913 016 15864.34 489.64 52608.50 88888.00 2024-01-16 05:41:55.413 016 15864.38 489.68 52608.51 88888.00 2024-01-16 05:41:55.913 016 15864.36 489.69 52608.46 88888.00 2024-01-16 05:41:56.413 016 15864.34 489.70 52608.44 88888.00 2024-01-16 05:41:56.913 016 15864.34 489.71 52608.44 88888.00 2024-01-16 05:41:57.413 016 15864.36 489.73 52608.46 88888.00 2024-01-16 05:41:57.913 016 15864.39 489.71 52608.43 88888.00 2024-01-16 05:41:58.413 016 15864.40 489.69 52608.38 88888.00 2024-01-16 05:41:58.913 016 15864.35 489.69 52608.38 88888.00 2024-01-16 05:41:59.413 016 15864.35 489.69 52608.36 88888.00 2024-01-16 05:41:59.913 016 15864.38 489.69 52608.36 88888.00 2024-01-16 05:42:00.413 016 15864.38 489.71 52608.35 88888.00 2024-01-16 05:42:00.913 016 15864.38 489.68 52608.41 88888.00 2024-01-16 05:42:01.413 016 15864.42 489.65 52608.43 88888.00 2024-01-16 05:42:01.913 016 15864.42 489.65 52608.43 88888.00 2024-01-16 05:42:02.413 016 15864.42 489.68 52608.42 88888.00 2024-01-16 05:42:02.913 016 15864.38 489.63 52608.41 88888.00 2024-01-16 05:42:03.413 016 15864.43 489.61 52608.45 88888.00 2024-01-16 05:42:03.913 016 15864.42 489.62 52608.44 88888.00 2024-01-16 05:42:04.413 016 15864.38 489.58 52608.39 88888.00 2024-01-16 05:42:04.913 016 15864.42 489.58 52608.35 88888.00 2024-01-16 05:42:05.413 016 15864.44 489.62 52608.41 88888.00 2024-01-16 05:42:05.913 016 15864.39 489.65 52608.44 88888.00 2024-01-16 05:42:06.413 016 15864.37 489.68 52608.47 88888.00 2024-01-16 05:42:06.913 016 15864.36 489.63 52608.47 88888.00 2024-01-16 05:42:07.413 016 15864.38 489.63 52608.46 88888.00 2024-01-16 05:42:07.913 016 15864.42 489.65 52608.52 88888.00 2024-01-16 05:42:08.413 016 15864.43 489.71 52608.64 88888.00 2024-01-16 05:42:08.913 016 15864.44 489.72 52608.62 88888.00 2024-01-16 05:42:09.413 016 15864.46 489.74 52608.61 88888.00 2024-01-16 05:42:09.913 016 15864.43 489.75 52608.55 88888.00 2024-01-16 05:42:10.413 016 15864.42 489.73 52608.52 88888.00 2024-01-16 05:42:10.913 016 15864.42 489.72 52608.56 88888.00 2024-01-16 05:42:11.413 016 15864.38 489.72 52608.53 88888.00 2024-01-16 05:42:11.913 016 15864.36 489.70 52608.50 88888.00 2024-01-16 05:42:12.413 016 15864.37 489.72 52608.50 88888.00 2024-01-16 05:42:12.913 016 15864.39 489.72 52608.50 88888.00 2024-01-16 05:42:13.413 016 15864.37 489.72 52608.54 88888.00 2024-01-16 05:42:13.913 016 15864.33 489.74 52608.51 88888.00 2024-01-16 05:42:14.413 016 15864.30 489.78 52608.50 88888.00 2024-01-16 05:42:14.913 016 15864.35 489.78 52608.52 88888.00 2024-01-16 05:42:15.413 016 15864.39 489.79 52608.56 88888.00 2024-01-16 05:42:15.913 016 15864.36 489.82 52608.59 88888.00 2024-01-16 05:42:16.413 016 15864.37 489.82 52608.62 88888.00 2024-01-16 05:42:16.913 016 15864.42 489.80 52608.63 88888.00 2024-01-16 05:42:17.413 016 15864.43 489.79 52608.65 88888.00 2024-01-16 05:42:17.913 016 15864.47 489.80 52608.68 88888.00 2024-01-16 05:42:18.413 016 15864.46 489.78 52608.62 88888.00 2024-01-16 05:42:18.913 016 15864.44 489.78 52608.56 88888.00 2024-01-16 05:42:19.413 016 15864.42 489.78 52608.54 88888.00 2024-01-16 05:42:19.913 016 15864.42 489.77 52608.52 88888.00 2024-01-16 05:42:20.413 016 15864.45 489.78 52608.50 88888.00 2024-01-16 05:42:20.913 016 15864.45 489.81 52608.52 88888.00 2024-01-16 05:42:21.413 016 15864.51 489.85 52608.57 88888.00 2024-01-16 05:42:21.913 016 15864.49 489.83 52608.61 88888.00 2024-01-16 05:42:22.413 016 15864.47 489.80 52608.61 88888.00 2024-01-16 05:42:22.913 016 15864.49 489.80 52608.62 88888.00 2024-01-16 05:42:23.413 016 15864.44 489.79 52608.61 88888.00 2024-01-16 05:42:23.913 016 15864.44 489.81 52608.61 88888.00 2024-01-16 05:42:24.413 016 15864.44 489.90 52608.61 88888.00 2024-01-16 05:42:24.913 016 15864.44 489.95 52608.62 88888.00 2024-01-16 05:42:25.413 016 15864.43 489.90 52608.61 88888.00 2024-01-16 05:42:25.913 016 15864.47 489.88 52608.61 88888.00 2024-01-16 05:42:26.413 016 15864.48 489.86 52608.62 88888.00 2024-01-16 05:42:26.913 016 15864.47 489.85 52608.61 88888.00 2024-01-16 05:42:27.413 016 15864.47 489.91 52608.64 88888.00 2024-01-16 05:42:27.913 016 15864.46 489.92 52608.64 88888.00 2024-01-16 05:42:28.413 016 15864.48 489.96 52608.65 88888.00 2024-01-16 05:42:28.913 016 15864.52 489.95 52608.63 88888.00 2024-01-16 05:42:29.413 016 15864.48 489.91 52608.65 88888.00 2024-01-16 05:42:29.913 016 15864.52 489.91 52608.65 88888.00 2024-01-16 05:42:30.413 016 15864.57 489.91 52608.68 88888.00 2024-01-16 05:42:30.913 016 15864.54 489.92 52608.75 88888.00 2024-01-16 05:42:31.413 016 15864.52 489.92 52608.73 88888.00 2024-01-16 05:42:31.913 016 15864.45 489.95 52608.73 88888.00 2024-01-16 05:42:32.413 016 15864.48 489.94 52608.73 88888.00 2024-01-16 05:42:32.913 016 15864.51 489.97 52608.68 88888.00 2024-01-16 05:42:33.413 016 15864.54 489.97 52608.71 88888.00 2024-01-16 05:42:33.913 016 15864.55 489.97 52608.71 88888.00 2024-01-16 05:42:34.413 016 15864.54 490.03 52608.69 88888.00 2024-01-16 05:42:34.913 016 15864.61 490.04 52608.69 88888.00 2024-01-16 05:42:35.413 016 15864.61 490.04 52608.70 88888.00 2024-01-16 05:42:35.913 016 15864.61 490.05 52608.75 88888.00 2024-01-16 05:42:36.413 016 15864.63 490.05 52608.73 88888.00 2024-01-16 05:42:36.913 016 15864.63 490.07 52608.72 88888.00 2024-01-16 05:42:37.413 016 15864.61 490.07 52608.80 88888.00 2024-01-16 05:42:37.913 016 15864.64 490.07 52608.78 88888.00 2024-01-16 05:42:38.413 016 15864.67 490.11 52608.76 88888.00 2024-01-16 05:42:38.913 016 15864.62 490.13 52608.75 88888.00 2024-01-16 05:42:39.413 016 15864.62 490.13 52608.76 88888.00 2024-01-16 05:42:39.913 016 15864.65 490.15 52608.69 88888.00 2024-01-16 05:42:40.413 016 15864.69 490.20 52608.65 88888.00 2024-01-16 05:42:40.913 016 15864.67 490.18 52608.69 88888.00 2024-01-16 05:42:41.413 016 15864.69 490.20 52608.69 88888.00 2024-01-16 05:42:41.913 016 15864.66 490.20 52608.68 88888.00 2024-01-16 05:42:42.413 016 15864.63 490.17 52608.71 88888.00 2024-01-16 05:42:42.913 016 15864.56 490.17 52608.77 88888.00 2024-01-16 05:42:43.913 016 15864.66 490.20 52608.73 88888.00 2024-01-16 05:42:44.413 016 15864.69 490.20 52608.79 88888.00 2024-01-16 05:42:44.913 016 15864.70 490.21 52608.80 88888.00 2024-01-16 05:42:45.413 016 15864.73 490.23 52608.80 88888.00 2024-01-16 05:42:45.913 016 15864.78 490.26 52608.82 88888.00 2024-01-16 05:42:46.413 016 15864.78 490.27 52608.82 88888.00 2024-01-16 05:42:46.913 016 15864.74 490.30 52608.75 88888.00 2024-01-16 05:42:47.413 016 15864.74 490.30 52608.69 88888.00 2024-01-16 05:42:47.913 016 15864.73 490.29 52608.69 88888.00 2024-01-16 05:42:48.413 016 15864.72 490.31 52608.70 88888.00 2024-01-16 05:42:48.913 016 15864.75 490.31 52608.72 88888.00 2024-01-16 05:42:49.413 016 15864.76 490.29 52608.74 88888.00 2024-01-16 05:42:49.913 016 15864.74 490.32 52608.80 88888.00 2024-01-16 05:42:50.413 016 15864.75 490.35 52608.80 88888.00 2024-01-16 05:42:50.913 016 15864.76 490.39 52608.84 88888.00 2024-01-16 05:42:51.413 016 15864.79 490.38 52608.85 88888.00 2024-01-16 05:42:51.913 016 15864.82 490.42 52608.80 88888.00 2024-01-16 05:42:52.413 016 15864.83 490.42 52608.80 88888.00 2024-01-16 05:42:52.913 016 15864.81 490.39 52608.76 88888.00 2024-01-16 05:42:53.913 016 15864.83 490.39 52608.73 88888.00 2024-01-16 05:42:54.413 016 15864.83 490.39 52608.73 88888.00 2024-01-16 05:42:54.913 016 15864.85 490.42 52608.76 88888.00 2024-01-16 05:42:55.413 016 15864.85 490.43 52608.77 88888.00 2024-01-16 05:42:55.913 016 15864.82 490.46 52608.70 88888.00 2024-01-16 05:42:56.413 016 15864.85 490.46 52608.73 88888.00 2024-01-16 05:42:56.913 016 15864.85 490.46 52608.84 88888.00 2024-01-16 05:42:57.413 016 15864.83 490.48 52608.80 88888.00 2024-01-16 05:42:57.913 016 15864.90 490.50 52608.78 88888.00 2024-01-16 05:42:58.413 016 15864.94 490.50 52608.80 88888.00 2024-01-16 05:42:58.913 016 15864.98 490.50 52608.83 88888.00 2024-01-16 05:42:59.413 016 15864.97 490.52 52608.87 88888.00 2024-01-16 05:42:59.913 016 15864.93 490.50 52608.86 88888.00 2024-01-16 05:43:00.413 016 15864.93 490.51 52608.76 88888.00 2024-01-16 05:43:00.913 016 15864.94 490.46 52608.70 88888.00 2024-01-16 05:43:01.413 016 15864.97 490.46 52608.68 88888.00 2024-01-16 05:43:01.913 016 15864.97 490.49 52608.67 88888.00 2024-01-16 05:43:02.413 016 15864.97 490.47 52608.69 88888.00 2024-01-16 05:43:02.913 016 15864.98 490.47 52608.69 88888.00 2024-01-16 05:43:03.913 016 15865.00 490.47 52608.71 88888.00 2024-01-16 05:43:04.413 016 15864.99 490.50 52608.72 88888.00 2024-01-16 05:43:04.913 016 15864.98 490.50 52608.75 88888.00 2024-01-16 05:43:05.413 016 15865.02 490.50 52608.69 88888.00 2024-01-16 05:43:05.913 016 15865.11 490.52 52608.76 88888.00 2024-01-16 05:43:06.413 016 15865.12 490.56 52608.82 88888.00 2024-01-16 05:43:06.913 016 15865.12 490.56 52608.77 88888.00 2024-01-16 05:43:07.413 016 15865.11 490.56 52608.71 88888.00 2024-01-16 05:43:07.913 016 15865.14 490.57 52608.70 88888.00 2024-01-16 05:43:08.413 016 15865.16 490.58 52608.63 88888.00 2024-01-16 05:43:08.913 016 15865.19 490.58 52608.62 88888.00 2024-01-16 05:43:09.413 016 15865.16 490.60 52608.66 88888.00 2024-01-16 05:43:09.913 016 15865.17 490.63 52608.69 88888.00 2024-01-16 05:43:10.413 016 15865.17 490.55 52608.66 88888.00 2024-01-16 05:43:10.913 016 15865.15 490.57 52608.62 88888.00 2024-01-16 05:43:11.913 016 15865.23 490.48 52608.65 88888.00 2024-01-16 05:43:12.413 016 15865.18 490.49 52608.62 88888.00 2024-01-16 05:43:12.913 016 15865.23 490.56 52608.67 88888.00 2024-01-16 05:43:13.413 016 15865.23 490.59 52608.68 88888.00 2024-01-16 05:43:13.913 016 15865.25 490.59 52608.70 88888.00 2024-01-16 05:43:14.413 016 15865.26 490.53 52608.69 88888.00 2024-01-16 05:43:14.913 016 15865.24 490.55 52608.64 88888.00 2024-01-16 05:43:15.413 016 15865.24 490.57 52608.53 88888.00 2024-01-16 05:43:15.913 016 15865.28 490.57 52608.55 88888.00 2024-01-16 05:43:16.413 016 15865.28 490.59 52608.57 88888.00 2024-01-16 05:43:16.913 016 15865.29 490.59 52608.59 88888.00 2024-01-16 05:43:17.413 016 15865.29 490.63 52608.61 88888.00 2024-01-16 05:43:17.913 016 15865.32 490.65 52608.61 88888.00 2024-01-16 05:43:18.413 016 15865.30 490.64 52608.61 88888.00 2024-01-16 05:43:18.913 016 15865.30 490.64 52608.55 88888.00 2024-01-16 05:43:19.413 016 15865.33 490.64 52608.55 88888.00 2024-01-16 05:43:19.913 016 15865.30 490.65 52608.59 88888.00 2024-01-16 05:43:20.413 016 15865.30 490.64 52608.59 88888.00 2024-01-16 05:43:20.913 016 15865.35 490.61 52608.59 88888.00 2024-01-16 05:43:21.413 016 15865.33 490.64 52608.59 88888.00 2024-01-16 05:43:21.913 016 15865.36 490.64 52608.55 88888.00 2024-01-16 05:43:22.413 016 15865.32 490.64 52608.47 88888.00 2024-01-16 05:43:22.913 016 15865.33 490.61 52608.47 88888.00 2024-01-16 05:43:23.413 016 15865.37 490.59 52608.52 88888.00 2024-01-16 05:43:23.913 016 15865.36 490.58 52608.56 88888.00 2024-01-16 05:43:24.413 016 15865.42 490.63 52608.55 88888.00 2024-01-16 05:43:24.913 016 15865.39 490.60 52608.56 88888.00 2024-01-16 05:43:25.413 016 15865.39 490.60 52608.55 88888.00 2024-01-16 05:43:25.913 016 15865.42 490.67 52608.52 88888.00 2024-01-16 05:43:26.413 016 15865.42 490.65 52608.53 88888.00 2024-01-16 05:43:26.913 016 15865.46 490.60 52608.58 88888.00 2024-01-16 05:43:27.413 016 15865.46 490.56 52608.56 88888.00 2024-01-16 05:43:27.913 016 15865.42 490.56 52608.55 88888.00 2024-01-16 05:43:28.413 016 15865.38 490.55 52608.55 88888.00 2024-01-16 05:43:28.913 016 15865.42 490.56 52608.54 88888.00 2024-01-16 05:43:29.413 016 15865.40 490.57 52608.49 88888.00 2024-01-16 05:43:29.913 016 15865.44 490.55 52608.48 88888.00 2024-01-16 05:43:30.413 016 15865.48 490.57 52608.46 88888.00 2024-01-16 05:43:30.913 016 15865.48 490.60 52608.52 88888.00 2024-01-16 05:43:31.413 016 15865.46 490.65 52608.55 88888.00 2024-01-16 05:43:31.913 016 15865.46 490.66 52608.53 88888.00 2024-01-16 05:43:32.413 016 15865.49 490.63 52608.55 88888.00 2024-01-16 05:43:32.913 016 15865.54 490.60 52608.53 88888.00 2024-01-16 05:43:33.413 016 15865.51 490.56 52608.52 88888.00 2024-01-16 05:43:33.913 016 15865.49 490.52 52608.56 88888.00 2024-01-16 05:43:34.413 016 15865.56 490.50 52608.59 88888.00 2024-01-16 05:43:35.413 016 15865.57 490.56 52608.55 88888.00 2024-01-16 05:43:35.913 016 15865.54 490.56 52608.57 88888.00 2024-01-16 05:43:36.413 016 15865.51 490.56 52608.54 88888.00 2024-01-16 05:43:36.913 016 15865.47 490.57 52608.50 88888.00 2024-01-16 05:43:37.413 016 15865.54 490.57 52608.48 88888.00 2024-01-16 05:43:37.913 016 15865.55 490.57 52608.50 88888.00 2024-01-16 05:43:38.413 016 15865.58 490.59 52608.55 88888.00 2024-01-16 05:43:38.913 016 15865.57 490.56 52608.54 88888.00 2024-01-16 05:43:39.413 016 15865.53 490.53 52608.52 88888.00 2024-01-16 05:43:39.913 016 15865.53 490.52 52608.47 88888.00 2024-01-16 05:43:40.413 016 15865.54 490.58 52608.52 88888.00 2024-01-16 05:43:40.913 016 15865.56 490.59 52608.57 88888.00 2024-01-16 05:43:41.413 016 15865.60 490.59 52608.56 88888.00 2024-01-16 05:43:41.913 016 15865.57 490.60 52608.49 88888.00 2024-01-16 05:43:42.413 016 15865.56 490.61 52608.49 88888.00 2024-01-16 05:43:42.913 016 15865.57 490.59 52608.52 88888.00 2024-01-16 05:43:43.413 016 15865.61 490.56 52608.48 88888.00 2024-01-16 05:43:43.913 016 15865.60 490.57 52608.47 88888.00 2024-01-16 05:43:44.413 016 15865.58 490.56 52608.50 88888.00 2024-01-16 05:43:45.413 016 15865.56 490.59 52608.41 88888.00 2024-01-16 05:43:45.913 016 15865.57 490.58 52608.45 88888.00 2024-01-16 05:43:46.413 016 15865.62 490.55 52608.46 88888.00 2024-01-16 05:43:46.913 016 15865.64 490.51 52608.46 88888.00 2024-01-16 05:43:47.413 016 15865.62 490.52 52608.49 88888.00 2024-01-16 05:43:47.913 016 15865.61 490.51 52608.57 88888.00 2024-01-16 05:43:48.413 016 15865.63 490.52 52608.56 88888.00 2024-01-16 05:43:48.913 016 15865.62 490.56 52608.49 88888.00 2024-01-16 05:43:49.413 016 15865.65 490.57 52608.48 88888.00 2024-01-16 05:43:49.913 016 15865.66 490.55 52608.46 88888.00 2024-01-16 05:43:50.413 016 15865.67 490.50 52608.45 88888.00 2024-01-16 05:43:50.913 016 15865.64 490.50 52608.41 88888.00 2024-01-16 05:43:51.413 016 15865.66 490.53 52608.44 88888.00 2024-01-16 05:43:51.913 016 15865.66 490.57 52608.46 88888.00 2024-01-16 05:43:52.413 016 15865.70 490.58 52608.50 88888.00 2024-01-16 05:43:52.913 016 15865.67 490.58 52608.55 88888.00 2024-01-16 05:43:53.413 016 15865.67 490.57 52608.53 88888.00 2024-01-16 05:43:53.913 016 15865.72 490.55 52608.47 88888.00 2024-01-16 05:43:54.413 016 15865.75 490.50 52608.47 88888.00 2024-01-16 05:43:55.413 016 15865.76 490.51 52608.52 88888.00 2024-01-16 05:43:55.913 016 15865.74 490.49 52608.51 88888.00 2024-01-16 05:43:56.413 016 15865.75 490.47 52608.50 88888.00 2024-01-16 05:43:56.913 016 15865.73 490.47 52608.50 88888.00 2024-01-16 05:43:57.413 016 15865.71 490.47 52608.52 88888.00 2024-01-16 05:43:57.913 016 15865.72 490.47 52608.51 88888.00 2024-01-16 05:43:58.413 016 15865.75 490.47 52608.44 88888.00 2024-01-16 05:43:58.913 016 15865.76 490.49 52608.44 88888.00 2024-01-16 05:43:59.413 016 15865.75 490.52 52608.48 88888.00 2024-01-16 05:43:59.913 016 15865.80 490.55 52608.50 88888.00 2024-01-16 05:44:00.413 016 15865.82 490.51 52608.54 88888.00 2024-01-16 05:44:00.913 016 15865.80 490.47 52608.52 88888.00 2024-01-16 05:44:01.413 016 15865.76 490.48 52608.57 88888.00 2024-01-16 05:44:01.913 016 15865.78 490.49 52608.57 88888.00 2024-01-16 05:44:02.413 016 15865.76 490.49 52608.54 88888.00 2024-01-16 05:44:02.913 016 15865.74 490.47 52608.52 88888.00 2024-01-16 05:44:03.413 016 15865.76 490.47 52608.53 88888.00 2024-01-16 05:44:03.913 016 15865.76 490.44 52608.56 88888.00 2024-01-16 05:44:04.413 016 15865.76 490.49 52608.57 88888.00 2024-01-16 05:44:05.413 016 15865.69 490.49 52608.52 88888.00 2024-01-16 05:44:05.913 016 15865.73 490.48 52608.51 88888.00 2024-01-16 05:44:06.413 016 15865.78 490.48 52608.50 88888.00 2024-01-16 05:44:06.913 016 15865.79 490.46 52608.55 88888.00 2024-01-16 05:44:07.413 016 15865.78 490.47 52608.55 88888.00 2024-01-16 05:44:07.913 016 15865.78 490.46 52608.51 88888.00 2024-01-16 05:44:08.413 016 15865.75 490.42 52608.51 88888.00 2024-01-16 05:44:08.913 016 15865.74 490.43 52608.51 88888.00 2024-01-16 05:44:09.413 016 15865.69 490.46 52608.58 88888.00 2024-01-16 05:44:09.913 016 15865.72 490.48 52608.59 88888.00 2024-01-16 05:44:10.413 016 15865.76 490.44 52608.55 88888.00 2024-01-16 05:44:10.913 016 15865.71 490.43 52608.52 88888.00 2024-01-16 05:44:11.413 016 15865.72 490.42 52608.50 88888.00 2024-01-16 05:44:11.913 016 15865.75 490.41 52608.46 88888.00 2024-01-16 05:44:12.413 016 15865.75 490.41 52608.45 88888.00 2024-01-16 05:44:12.913 016 15865.76 490.43 52608.48 88888.00 2024-01-16 05:44:13.413 016 15865.73 490.43 52608.50 88888.00 2024-01-16 05:44:13.913 016 15865.69 490.46 52608.54 88888.00 2024-01-16 05:44:14.413 016 15865.71 490.47 52608.54 88888.00 2024-01-16 05:44:15.413 016 15865.74 490.40 52608.57 88888.00 2024-01-16 05:44:15.913 016 15865.72 490.38 52608.53 88888.00 2024-01-16 05:44:16.413 016 15865.70 490.39 52608.55 88888.00 2024-01-16 05:44:16.913 016 15865.71 490.40 52608.58 88888.00 2024-01-16 05:44:17.413 016 15865.78 490.39 52608.59 88888.00 2024-01-16 05:44:17.913 016 15865.79 490.37 52608.62 88888.00 2024-01-16 05:44:18.413 016 15865.78 490.37 52608.64 88888.00 2024-01-16 05:44:18.913 016 15865.72 490.40 52608.57 88888.00 2024-01-16 05:44:19.413 016 15865.69 490.39 52608.52 88888.00 2024-01-16 05:44:19.913 016 15865.66 490.42 52608.48 88888.00 2024-01-16 05:44:20.413 016 15865.69 490.47 52608.55 88888.00 2024-01-16 05:44:20.913 016 15865.70 490.48 52608.56 88888.00 2024-01-16 05:44:21.413 016 15865.70 490.49 52608.61 88888.00 2024-01-16 05:44:21.913 016 15865.70 490.48 52608.63 88888.00 2024-01-16 05:44:22.413 016 15865.66 490.44 52608.65 88888.00 2024-01-16 05:44:22.913 016 15865.63 490.42 52608.64 88888.00 2024-01-16 05:44:23.413 016 15865.65 490.44 52608.66 88888.00 2024-01-16 05:44:23.913 016 15865.62 490.47 52608.70 88888.00 2024-01-16 05:44:24.413 016 15865.67 490.42 52608.65 88888.00 2024-01-16 05:44:24.913 016 15865.74 490.35 52608.63 88888.00 2024-01-16 05:44:25.413 016 15865.72 490.35 52608.68 88888.00 2024-01-16 05:44:25.913 016 15865.73 490.38 52608.72 88888.00 2024-01-16 05:44:26.413 016 15865.66 490.40 52608.66 88888.00 2024-01-16 05:44:26.913 016 15865.65 490.41 52608.63 88888.00 2024-01-16 05:44:27.413 016 15865.65 490.48 52608.66 88888.00 2024-01-16 05:44:27.913 016 15865.66 490.49 52608.65 88888.00 2024-01-16 05:44:28.413 016 15865.69 490.48 52608.64 88888.00 2024-01-16 05:44:28.913 016 15865.66 490.46 52608.63 88888.00 2024-01-16 05:44:29.413 016 15865.65 490.44 52608.70 88888.00 2024-01-16 05:44:29.913 016 15865.60 490.46 52608.71 88888.00 2024-01-16 05:44:30.413 016 15865.58 490.48 52608.73 88888.00 2024-01-16 05:44:30.913 016 15865.57 490.46 52608.74 88888.00 2024-01-16 05:44:31.413 016 15865.61 490.42 52608.68 88888.00 2024-01-16 05:44:31.913 016 15865.62 490.46 52608.66 88888.00 2024-01-16 05:44:32.413 016 15865.60 490.44 52608.63 88888.00 2024-01-16 05:44:32.913 016 15865.57 490.44 52608.69 88888.00 2024-01-16 05:44:33.413 016 15865.61 490.44 52608.69 88888.00 2024-01-16 05:44:33.913 016 15865.60 490.40 52608.70 88888.00 2024-01-16 05:44:34.413 016 15865.56 490.39 52608.70 88888.00 2024-01-16 05:44:34.913 016 15865.51 490.43 52608.66 88888.00 2024-01-16 05:44:35.413 016 15865.55 490.43 52608.65 88888.00 2024-01-16 05:44:35.913 016 15865.54 490.44 52608.68 88888.00 2024-01-16 05:44:36.404 016 15865.55 490.42 52608.68 88888.00 2024-01-16 05:44:36.904 016 15865.52 490.42 52608.70 88888.00 2024-01-16 05:44:37.404 016 15865.54 490.44 52608.77 88888.00 2024-01-16 05:44:37.904 016 15865.51 490.43 52608.82 88888.00 2024-01-16 05:44:38.404 016 15865.52 490.42 52608.74 88888.00 2024-01-16 05:44:38.904 016 15865.49 490.47 52608.68 88888.00 2024-01-16 05:44:39.404 016 15865.46 490.49 52608.71 88888.00 2024-01-16 05:44:39.904 016 15865.42 490.44 52608.73 88888.00 2024-01-16 05:44:40.404 016 15865.43 490.46 52608.72 88888.00 2024-01-16 05:44:40.904 016 15865.44 490.48 52608.68 88888.00 2024-01-16 05:44:41.404 016 15865.42 490.51 52608.65 88888.00 2024-01-16 05:44:41.904 016 15865.42 490.51 52608.69 88888.00 2024-01-16 05:44:42.404 016 15865.40 490.50 52608.76 88888.00 2024-01-16 05:44:42.904 016 15865.40 490.50 52608.74 88888.00 2024-01-16 05:44:43.404 016 15865.42 490.51 52608.73 88888.00 2024-01-16 05:44:43.904 016 15865.42 490.49 52608.73 88888.00 2024-01-16 05:44:44.404 016 15865.42 490.51 52608.77 88888.00 2024-01-16 05:44:44.904 016 15865.42 490.50 52608.78 88888.00 2024-01-16 05:44:45.404 016 15865.46 490.49 52608.79 88888.00 2024-01-16 05:44:45.904 016 15865.46 490.50 52608.77 88888.00 2024-01-16 05:44:46.404 016 15865.42 490.55 52608.71 88888.00 2024-01-16 05:44:46.904 016 15865.40 490.56 52608.78 88888.00 2024-01-16 05:44:47.404 016 15865.44 490.50 52608.78 88888.00 2024-01-16 05:44:47.904 016 15865.44 490.52 52608.73 88888.00 2024-01-16 05:44:48.404 016 15865.40 490.56 52608.72 88888.00 2024-01-16 05:44:48.904 016 15865.44 490.57 52608.74 88888.00 2024-01-16 05:44:49.404 016 15865.42 490.58 52608.75 88888.00 2024-01-16 05:44:49.904 016 15865.40 490.60 52608.77 88888.00 2024-01-16 05:44:50.404 016 15865.36 490.61 52608.80 88888.00 2024-01-16 05:44:50.904 016 15865.36 490.61 52608.77 88888.00 2024-01-16 05:44:51.404 016 15865.37 490.65 52608.77 88888.00 2024-01-16 05:44:51.904 016 15865.38 490.69 52608.77 88888.00 2024-01-16 05:44:52.404 016 15865.38 490.68 52608.79 88888.00 2024-01-16 05:44:52.904 016 15865.39 490.68 52608.84 88888.00 2024-01-16 05:44:53.404 016 15865.34 490.64 52608.82 88888.00 2024-01-16 05:44:53.904 016 15865.32 490.64 52608.85 88888.00 2024-01-16 05:44:54.404 016 15865.29 490.70 52608.77 88888.00 2024-01-16 05:44:54.904 016 15865.29 490.70 52608.84 88888.00 2024-01-16 05:44:55.404 016 15865.28 490.72 52608.85 88888.00 2024-01-16 05:44:55.904 016 15865.34 490.73 52608.84 88888.00 2024-01-16 05:44:56.404 016 15865.35 490.76 52608.80 88888.00 2024-01-16 05:44:56.904 016 15865.39 490.78 52608.80 88888.00 2024-01-16 05:44:57.404 016 15865.36 490.79 52608.80 88888.00 2024-01-16 05:44:57.904 016 15865.35 490.79 52608.79 88888.00 2024-01-16 05:44:58.404 016 15865.37 490.79 52608.83 88888.00 2024-01-16 05:44:58.904 016 15865.37 490.81 52608.87 88888.00 2024-01-16 05:44:59.404 016 15865.37 490.83 52608.89 88888.00 2024-01-16 05:44:59.904 016 15865.37 490.84 52608.89 88888.00 2024-01-16 05:45:00.404 016 15865.42 490.85 52608.93 88888.00 2024-01-16 05:45:00.904 016 15865.40 490.86 52608.94 88888.00 2024-01-16 05:45:01.404 016 15865.37 490.90 52608.85 88888.00 2024-01-16 05:45:01.904 016 15865.35 490.95 52608.82 88888.00 2024-01-16 05:45:02.404 016 15865.35 490.92 52608.85 88888.00 2024-01-16 05:45:02.904 016 15865.37 490.92 52608.84 88888.00 2024-01-16 05:45:03.404 016 15865.34 490.92 52608.84 88888.00 2024-01-16 05:45:03.904 016 15865.34 490.92 52608.85 88888.00 2024-01-16 05:45:04.404 016 15865.37 490.95 52608.93 88888.00 2024-01-16 05:45:04.904 016 15865.42 490.98 52608.93 88888.00 2024-01-16 05:45:05.404 016 15865.37 490.95 52608.94 88888.00 2024-01-16 05:45:05.904 016 15865.40 490.98 52609.02 88888.00 2024-01-16 05:45:06.404 016 15865.44 491.01 52609.07 88888.00 2024-01-16 05:45:06.904 016 15865.38 491.01 52609.06 88888.00 2024-01-16 05:45:07.404 016 15865.37 491.06 52608.99 88888.00 2024-01-16 05:45:07.904 016 15865.44 491.03 52608.94 88888.00 2024-01-16 05:45:08.404 016 15865.40 491.01 52608.97 88888.00 2024-01-16 05:45:08.904 016 15865.34 491.03 52608.94 88888.00 2024-01-16 05:45:09.404 016 15865.33 491.12 52608.92 88888.00 2024-01-16 05:45:09.904 016 15865.33 491.16 52608.86 88888.00 2024-01-16 05:45:10.404 016 15865.36 491.15 52608.87 88888.00 2024-01-16 05:45:10.904 016 15865.33 491.15 52608.86 88888.00 2024-01-16 05:45:11.404 016 15865.33 491.16 52608.86 88888.00 2024-01-16 05:45:11.904 016 15865.36 491.13 52608.86 88888.00 2024-01-16 05:45:12.404 016 15865.38 491.15 52608.88 88888.00 2024-01-16 05:45:12.904 016 15865.38 491.19 52608.91 88888.00 2024-01-16 05:45:13.404 016 15865.34 491.21 52608.94 88888.00 2024-01-16 05:45:13.904 016 15865.34 491.22 52608.93 88888.00 2024-01-16 05:45:14.904 016 15865.37 491.22 52608.91 88888.00 2024-01-16 05:45:15.404 016 15865.40 491.22 52608.88 88888.00 2024-01-16 05:45:15.904 016 15865.39 491.25 52608.89 88888.00 2024-01-16 05:45:16.904 016 15865.35 491.28 52608.80 88888.00 2024-01-16 05:45:17.404 016 15865.35 491.32 52608.83 88888.00 2024-01-16 05:45:17.904 016 15865.34 491.33 52608.86 88888.00 2024-01-16 05:45:18.404 016 15865.29 491.33 52608.80 88888.00 2024-01-16 05:45:18.904 016 15865.34 491.35 52608.84 88888.00 2024-01-16 05:45:19.404 016 15865.35 491.38 52608.88 88888.00 2024-01-16 05:45:19.904 016 15865.33 491.37 52608.86 88888.00 2024-01-16 05:45:20.404 016 15865.36 491.36 52608.89 88888.00 2024-01-16 05:45:20.904 016 15865.36 491.39 52608.94 88888.00 2024-01-16 05:45:21.404 016 15865.36 491.41 52608.95 88888.00 2024-01-16 05:45:21.904 016 15865.35 491.41 52608.90 88888.00 2024-01-16 05:45:22.404 016 15865.35 491.42 52608.90 88888.00 2024-01-16 05:45:22.904 016 15865.35 491.43 52608.89 88888.00 2024-01-16 05:45:23.404 016 15865.36 491.45 52608.88 88888.00 2024-01-16 05:45:23.904 016 15865.32 491.46 52608.89 88888.00 2024-01-16 05:45:24.904 016 15865.32 491.46 52608.86 88888.00 2024-01-16 05:45:25.404 016 15865.29 491.51 52608.89 88888.00 2024-01-16 05:45:25.904 016 15865.34 491.51 52608.89 88888.00 2024-01-16 05:45:26.404 016 15865.32 491.48 52608.95 88888.00 2024-01-16 05:45:26.904 016 15865.34 491.50 52608.87 88888.00 2024-01-16 05:45:27.404 016 15865.37 491.54 52608.90 88888.00 2024-01-16 05:45:27.904 016 15865.35 491.53 52608.87 88888.00 2024-01-16 05:45:28.404 016 15865.34 491.51 52608.86 88888.00 2024-01-16 05:45:28.904 016 15865.34 491.58 52608.85 88888.00 2024-01-16 05:45:29.404 016 15865.32 491.62 52608.86 88888.00 2024-01-16 05:45:29.904 016 15865.36 491.62 52608.84 88888.00 2024-01-16 05:45:30.404 016 15865.34 491.62 52608.71 88888.00 2024-01-16 05:45:30.904 016 15865.35 491.64 52608.69 88888.00 2024-01-16 05:45:31.404 016 15865.33 491.64 52608.71 88888.00 2024-01-16 05:45:31.904 016 15865.36 491.67 52608.74 88888.00 2024-01-16 05:45:32.404 016 15865.39 491.71 52608.73 88888.00 2024-01-16 05:45:32.904 016 15865.40 491.69 52608.70 88888.00 2024-01-16 05:45:33.404 016 15865.47 491.65 52608.69 88888.00 2024-01-16 05:45:33.904 016 15865.42 491.67 52608.71 88888.00 2024-01-16 05:45:34.404 016 15865.39 491.70 52608.74 88888.00 2024-01-16 05:45:34.904 016 15865.39 491.71 52608.78 88888.00 2024-01-16 05:45:35.404 016 15865.44 491.74 52608.72 88888.00 2024-01-16 05:45:35.904 016 15865.40 491.78 52608.69 88888.00 2024-01-16 05:45:36.404 016 15865.44 491.79 52608.66 88888.00 2024-01-16 05:45:36.904 016 15865.44 491.78 52608.66 88888.00 2024-01-16 05:45:37.404 016 15865.45 491.76 52608.57 88888.00 2024-01-16 05:45:37.904 016 15865.45 491.78 52608.52 88888.00 2024-01-16 05:45:38.404 016 15865.47 491.82 52608.54 88888.00 2024-01-16 05:45:38.904 016 15865.46 491.88 52608.56 88888.00 2024-01-16 05:45:39.404 016 15865.43 491.91 52608.57 88888.00 2024-01-16 05:45:39.904 016 15865.45 491.89 52608.55 88888.00 2024-01-16 05:45:40.404 016 15865.43 491.87 52608.58 88888.00 2024-01-16 05:45:40.904 016 15865.42 491.90 52608.61 88888.00 2024-01-16 05:45:41.404 016 15865.40 491.93 52608.66 88888.00 2024-01-16 05:45:41.904 016 15865.40 491.96 52608.72 88888.00 2024-01-16 05:45:42.404 016 15865.38 491.99 52608.66 88888.00 2024-01-16 05:45:42.904 016 15865.39 491.96 52608.69 88888.00 2024-01-16 05:45:43.404 016 15865.39 491.96 52608.72 88888.00 2024-01-16 05:45:43.904 016 15865.43 492.04 52608.67 88888.00 2024-01-16 05:45:44.404 016 15865.42 492.05 52608.67 88888.00 2024-01-16 05:45:44.904 016 15865.42 492.06 52608.64 88888.00 2024-01-16 05:45:45.404 016 15865.44 492.06 52608.66 88888.00 2024-01-16 05:45:45.904 016 15865.42 492.11 52608.66 88888.00 2024-01-16 05:45:46.404 016 15865.43 492.15 52608.62 88888.00 2024-01-16 05:45:46.904 016 15865.45 492.17 52608.61 88888.00 2024-01-16 05:45:47.404 016 15865.46 492.15 52608.66 88888.00 2024-01-16 05:45:47.904 016 15865.45 492.16 52608.68 88888.00 2024-01-16 05:45:48.404 016 15865.42 492.21 52608.68 88888.00 2024-01-16 05:45:48.904 016 15865.42 492.22 52608.72 88888.00 2024-01-16 05:45:49.404 016 15865.43 492.22 52608.71 88888.00 2024-01-16 05:45:49.904 016 15865.49 492.28 52608.71 88888.00 2024-01-16 05:45:50.404 016 15865.52 492.30 52608.74 88888.00 2024-01-16 05:45:50.904 016 15865.54 492.28 52608.75 88888.00 2024-01-16 05:45:51.404 016 15865.52 492.28 52608.72 88888.00 2024-01-16 05:45:51.904 016 15865.48 492.29 52608.65 88888.00 2024-01-16 05:45:52.404 016 15865.49 492.29 52608.67 88888.00 2024-01-16 05:45:52.904 016 15865.49 492.27 52608.71 88888.00 2024-01-16 05:45:53.404 016 15865.51 492.30 52608.73 88888.00 2024-01-16 05:45:53.904 016 15865.54 492.30 52608.73 88888.00 2024-01-16 05:45:54.404 016 15865.52 492.37 52608.69 88888.00 2024-01-16 05:45:54.904 016 15865.52 492.40 52608.67 88888.00 2024-01-16 05:45:55.404 016 15865.57 492.40 52608.67 88888.00 2024-01-16 05:45:55.904 016 15865.58 492.42 52608.72 88888.00 2024-01-16 05:45:56.404 016 15865.56 492.41 52608.74 88888.00 2024-01-16 05:45:56.904 016 15865.60 492.45 52608.69 88888.00 2024-01-16 05:45:57.404 016 15865.63 492.47 52608.66 88888.00 2024-01-16 05:45:57.904 016 15865.62 492.51 52608.63 88888.00 2024-01-16 05:45:58.404 016 15865.63 492.53 52608.65 88888.00 2024-01-16 05:45:58.904 016 15865.64 492.54 52608.62 88888.00 2024-01-16 05:45:59.404 016 15865.65 492.55 52608.59 88888.00 2024-01-16 05:45:59.904 016 15865.63 492.53 52608.59 88888.00 2024-01-16 05:46:00.404 016 15865.60 492.49 52608.59 88888.00 2024-01-16 05:46:00.904 016 15865.61 492.54 52608.59 88888.00 2024-01-16 05:46:01.404 016 15865.60 492.56 52608.66 88888.00 2024-01-16 05:46:01.904 016 15865.64 492.57 52608.63 88888.00 2024-01-16 05:46:02.404 016 15865.63 492.58 52608.66 88888.00 2024-01-16 05:46:02.904 016 15865.64 492.58 52608.67 88888.00 2024-01-16 05:46:03.404 016 15865.66 492.59 52608.69 88888.00 2024-01-16 05:46:03.904 016 15865.64 492.62 52608.71 88888.00 2024-01-16 05:46:04.404 016 15865.69 492.64 52608.70 88888.00 2024-01-16 05:46:04.904 016 15865.67 492.66 52608.67 88888.00 2024-01-16 05:46:05.404 016 15865.69 492.71 52608.64 88888.00 2024-01-16 05:46:05.904 016 15865.67 492.69 52608.56 88888.00 2024-01-16 05:46:06.404 016 15865.74 492.66 52608.59 88888.00 2024-01-16 05:46:06.904 016 15865.73 492.72 52608.63 88888.00 2024-01-16 05:46:07.404 016 15865.72 492.75 52608.68 88888.00 2024-01-16 05:46:08.404 016 15865.67 492.73 52608.68 88888.00 2024-01-16 05:46:08.904 016 15865.67 492.79 52608.70 88888.00 2024-01-16 05:46:09.404 016 15865.73 492.80 52608.65 88888.00 2024-01-16 05:46:09.904 016 15865.74 492.77 52608.68 88888.00 2024-01-16 05:46:10.404 016 15865.75 492.76 52608.69 88888.00 2024-01-16 05:46:10.904 016 15865.80 492.72 52608.59 88888.00 2024-01-16 05:46:11.404 016 15865.78 492.75 52608.56 88888.00 2024-01-16 05:46:11.904 016 15865.75 492.77 52608.62 88888.00 2024-01-16 05:46:12.404 016 15865.76 492.79 52608.61 88888.00 2024-01-16 05:46:12.904 016 15865.79 492.79 52608.57 88888.00 2024-01-16 05:46:13.404 016 15865.81 492.76 52608.54 88888.00 2024-01-16 05:46:13.904 016 15865.75 492.77 52608.58 88888.00 2024-01-16 05:46:14.404 016 15865.78 492.79 52608.61 88888.00 2024-01-16 05:46:14.904 016 15865.78 492.85 52608.62 88888.00 2024-01-16 05:46:15.404 016 15865.80 492.88 52608.61 88888.00 2024-01-16 05:46:15.904 016 15865.82 492.91 52608.65 88888.00 2024-01-16 05:46:16.404 016 15865.83 492.92 52608.71 88888.00 2024-01-16 05:46:16.904 016 15865.83 492.91 52608.69 88888.00 2024-01-16 05:46:17.404 016 15865.80 492.92 52608.76 88888.00 2024-01-16 05:46:18.404 016 15865.78 492.94 52608.79 88888.00 2024-01-16 05:46:18.904 016 15865.76 492.91 52608.71 88888.00 2024-01-16 05:46:19.404 016 15865.76 492.91 52608.71 88888.00 2024-01-16 05:46:19.904 016 15865.78 492.90 52608.64 88888.00 2024-01-16 05:46:20.404 016 15865.80 492.94 52608.57 88888.00 2024-01-16 05:46:20.904 016 15865.82 492.99 52608.61 88888.00 2024-01-16 05:46:21.404 016 15865.80 492.99 52608.61 88888.00 2024-01-16 05:46:21.904 016 15865.81 492.94 52608.57 88888.00 2024-01-16 05:46:22.404 016 15865.82 492.94 52608.59 88888.00 2024-01-16 05:46:22.904 016 15865.85 492.99 52608.63 88888.00 2024-01-16 05:46:23.404 016 15865.84 493.02 52608.58 88888.00 2024-01-16 05:46:23.904 016 15865.78 493.05 52608.61 88888.00 2024-01-16 05:46:24.404 016 15865.80 493.09 52608.64 88888.00 2024-01-16 05:46:24.904 016 15865.74 493.14 52608.64 88888.00 2024-01-16 05:46:25.404 016 15865.75 493.15 52608.61 88888.00 2024-01-16 05:46:25.904 016 15865.83 493.11 52608.57 88888.00 2024-01-16 05:46:26.404 016 15865.81 493.07 52608.53 88888.00 2024-01-16 05:46:26.904 016 15865.78 493.08 52608.50 88888.00 2024-01-16 05:46:27.404 016 15865.78 493.09 52608.43 88888.00 2024-01-16 05:46:27.904 016 15865.78 493.08 52608.44 88888.00 2024-01-16 05:46:28.404 016 15865.78 493.09 52608.44 88888.00 2024-01-16 05:46:28.904 016 15865.76 493.11 52608.44 88888.00 2024-01-16 05:46:29.404 016 15865.75 493.09 52608.44 88888.00 2024-01-16 05:46:29.904 016 15865.76 493.12 52608.46 88888.00 2024-01-16 05:46:30.404 016 15865.78 493.16 52608.43 88888.00 2024-01-16 05:46:30.904 016 15865.80 493.15 52608.41 88888.00 2024-01-16 05:46:31.404 016 15865.83 493.12 52608.43 88888.00 2024-01-16 05:46:31.904 016 15865.83 493.12 52608.44 88888.00 2024-01-16 05:46:32.404 016 15865.79 493.15 52608.45 88888.00 2024-01-16 05:46:32.904 016 15865.75 493.18 52608.46 88888.00 2024-01-16 05:46:33.404 016 15865.75 493.16 52608.45 88888.00 2024-01-16 05:46:33.904 016 15865.76 493.15 52608.44 88888.00 2024-01-16 05:46:34.404 016 15865.76 493.20 52608.41 88888.00 2024-01-16 05:46:34.904 016 15865.78 493.24 52608.41 88888.00 2024-01-16 05:46:35.404 016 15865.75 493.23 52608.42 88888.00 2024-01-16 05:46:35.904 016 15865.72 493.25 52608.42 88888.00 2024-01-16 05:46:36.404 016 15865.72 493.25 52608.41 88888.00 2024-01-16 05:46:36.904 016 15865.71 493.26 52608.37 88888.00 2024-01-16 05:46:37.404 016 15865.75 493.29 52608.38 88888.00 2024-01-16 05:46:38.404 016 15865.75 493.36 52608.42 88888.00 2024-01-16 05:46:38.904 016 15865.76 493.35 52608.46 88888.00 2024-01-16 05:46:39.404 016 15865.74 493.34 52608.43 88888.00 2024-01-16 05:46:39.904 016 15865.75 493.34 52608.45 88888.00 2024-01-16 05:46:40.404 016 15865.74 493.32 52608.52 88888.00 2024-01-16 05:46:40.904 016 15865.76 493.31 52608.50 88888.00 2024-01-16 05:46:41.404 016 15865.73 493.32 52608.47 88888.00 2024-01-16 05:46:41.904 016 15865.74 493.32 52608.43 88888.00 2024-01-16 05:46:42.404 016 15865.71 493.33 52608.44 88888.00 2024-01-16 05:46:42.904 016 15865.71 493.33 52608.38 88888.00 2024-01-16 05:46:43.404 016 15865.71 493.34 52608.37 88888.00 2024-01-16 05:46:43.904 016 15865.72 493.35 52608.41 88888.00 2024-01-16 05:46:44.404 016 15865.74 493.36 52608.46 88888.00 2024-01-16 05:46:44.904 016 15865.76 493.41 52608.46 88888.00 2024-01-16 05:46:45.404 016 15865.76 493.43 52608.43 88888.00 2024-01-16 05:46:45.904 016 15865.73 493.38 52608.38 88888.00 2024-01-16 05:46:46.404 016 15865.69 493.38 52608.42 88888.00 2024-01-16 05:46:46.904 016 15865.71 493.41 52608.43 88888.00 2024-01-16 05:46:47.404 016 15865.67 493.42 52608.48 88888.00 2024-01-16 05:46:47.904 016 15865.70 493.45 52608.43 88888.00 2024-01-16 05:46:48.404 016 15865.73 493.43 52608.36 88888.00 2024-01-16 05:46:48.904 016 15865.72 493.42 52608.32 88888.00 2024-01-16 05:46:49.404 016 15865.72 493.43 52608.33 88888.00 2024-01-16 05:46:49.904 016 15865.76 493.41 52608.36 88888.00 2024-01-16 05:46:50.404 016 15865.74 493.36 52608.38 88888.00 2024-01-16 05:46:50.904 016 15865.73 493.40 52608.39 88888.00 2024-01-16 05:46:51.404 016 15865.72 493.40 52608.38 88888.00 2024-01-16 05:46:51.904 016 15865.72 493.40 52608.38 88888.00 2024-01-16 05:46:52.404 016 15865.72 493.40 52608.35 88888.00 2024-01-16 05:46:52.904 016 15865.76 493.41 52608.41 88888.00 2024-01-16 05:46:53.404 016 15865.73 493.41 52608.38 88888.00 2024-01-16 05:46:53.904 016 15865.69 493.40 52608.32 88888.00 2024-01-16 05:46:54.404 016 15865.70 493.44 52608.35 88888.00 2024-01-16 05:46:54.904 016 15865.69 493.49 52608.34 88888.00 2024-01-16 05:46:55.404 016 15865.70 493.49 52608.28 88888.00 2024-01-16 05:46:55.904 016 15865.70 493.53 52608.24 88888.00 2024-01-16 05:46:56.404 016 15865.72 493.53 52608.27 88888.00 2024-01-16 05:46:56.904 016 15865.70 493.53 52608.22 88888.00 2024-01-16 05:46:57.404 016 15865.67 493.52 52608.19 88888.00 2024-01-16 05:46:57.904 016 15865.71 493.52 52608.16 88888.00 2024-01-16 05:46:58.404 016 15865.72 493.54 52608.19 88888.00 2024-01-16 05:46:58.904 016 15865.72 493.55 52608.18 88888.00 2024-01-16 05:46:59.404 016 15865.66 493.57 52608.17 88888.00 2024-01-16 05:46:59.904 016 15865.63 493.54 52608.23 88888.00 2024-01-16 05:47:00.404 016 15865.65 493.54 52608.23 88888.00 2024-01-16 05:47:00.904 016 15865.65 493.58 52608.15 88888.00 2024-01-16 05:47:01.404 016 15865.69 493.58 52608.18 88888.00 2024-01-16 05:47:01.904 016 15865.65 493.55 52608.18 88888.00 2024-01-16 05:47:02.404 016 15865.60 493.57 52608.12 88888.00 2024-01-16 05:47:02.904 016 15865.61 493.59 52608.07 88888.00 2024-01-16 05:47:03.404 016 15865.60 493.59 52608.11 88888.00 2024-01-16 05:47:03.904 016 15865.55 493.58 52608.17 88888.00 2024-01-16 05:47:04.404 016 15865.61 493.59 52608.15 88888.00 2024-01-16 05:47:04.904 016 15865.63 493.59 52608.17 88888.00 2024-01-16 05:47:05.404 016 15865.61 493.58 52608.18 88888.00 2024-01-16 05:47:05.904 016 15865.57 493.57 52608.19 88888.00 2024-01-16 05:47:06.404 016 15865.58 493.52 52608.19 88888.00 2024-01-16 05:47:06.904 016 15865.64 493.53 52608.19 88888.00 2024-01-16 05:47:07.404 016 15865.69 493.61 52608.27 88888.00 2024-01-16 05:47:07.904 016 15865.64 493.59 52608.32 88888.00 2024-01-16 05:47:08.404 016 15865.62 493.58 52608.35 88888.00 2024-01-16 05:47:08.904 016 15865.65 493.59 52608.34 88888.00 2024-01-16 05:47:09.904 016 15865.66 493.61 52608.31 88888.00 2024-01-16 05:47:10.404 016 15865.65 493.66 52608.30 88888.00 2024-01-16 05:47:10.904 016 15865.67 493.67 52608.28 88888.00 2024-01-16 05:47:11.404 016 15865.64 493.68 52608.27 88888.00 2024-01-16 05:47:11.904 016 15865.62 493.69 52608.26 88888.00 2024-01-16 05:47:12.404 016 15865.70 493.68 52608.28 88888.00 2024-01-16 05:47:12.904 016 15865.67 493.68 52608.25 88888.00 2024-01-16 05:47:13.404 016 15865.66 493.69 52608.22 88888.00 2024-01-16 05:47:13.904 016 15865.65 493.67 52608.27 88888.00 2024-01-16 05:47:14.404 016 15865.66 493.62 52608.28 88888.00 2024-01-16 05:47:14.904 016 15865.65 493.62 52608.26 88888.00 2024-01-16 05:47:15.404 016 15865.62 493.60 52608.22 88888.00 2024-01-16 05:47:15.904 016 15865.60 493.61 52608.24 88888.00 2024-01-16 05:47:16.404 016 15865.65 493.64 52608.26 88888.00 2024-01-16 05:47:16.904 016 15865.65 493.59 52608.23 88888.00 2024-01-16 05:47:17.404 016 15865.64 493.54 52608.21 88888.00 2024-01-16 05:47:17.904 016 15865.63 493.55 52608.25 88888.00 2024-01-16 05:47:18.404 016 15865.63 493.55 52608.29 88888.00 2024-01-16 05:47:18.904 016 15865.61 493.54 52608.27 88888.00 2024-01-16 05:47:19.904 016 15865.57 493.59 52608.23 88888.00 2024-01-16 05:47:20.404 016 15865.61 493.61 52608.27 88888.00 2024-01-16 05:47:20.904 016 15865.61 493.58 52608.27 88888.00 2024-01-16 05:47:21.404 016 15865.58 493.61 52608.25 88888.00 2024-01-16 05:47:21.904 016 15865.60 493.61 52608.16 88888.00 2024-01-16 05:47:22.404 016 15865.58 493.63 52608.11 88888.00 2024-01-16 05:47:22.904 016 15865.58 493.63 52608.09 88888.00 2024-01-16 05:47:23.404 016 15865.54 493.66 52608.10 88888.00 2024-01-16 05:47:23.904 016 15865.52 493.61 52608.10 88888.00 2024-01-16 05:47:24.404 016 15865.54 493.62 52608.10 88888.00 2024-01-16 05:47:24.904 016 15865.53 493.59 52608.14 88888.00 2024-01-16 05:47:25.404 016 15865.55 493.59 52608.15 88888.00 2024-01-16 05:47:25.904 016 15865.51 493.58 52608.15 88888.00 2024-01-16 05:47:26.404 016 15865.53 493.59 52608.14 88888.00 2024-01-16 05:47:26.904 016 15865.55 493.63 52608.13 88888.00 2024-01-16 05:47:27.404 016 15865.57 493.62 52608.12 88888.00 2024-01-16 05:47:27.904 016 15865.57 493.62 52608.15 88888.00 2024-01-16 05:47:28.404 016 15865.54 493.62 52608.16 88888.00 2024-01-16 05:47:28.904 016 15865.55 493.63 52608.14 88888.00 2024-01-16 05:47:29.904 016 15865.57 493.62 52608.07 88888.00 2024-01-16 05:47:30.404 016 15865.56 493.63 52608.10 88888.00 2024-01-16 05:47:30.904 016 15865.54 493.63 52608.10 88888.00 2024-01-16 05:47:31.404 016 15865.52 493.68 52608.05 88888.00 2024-01-16 05:47:31.904 016 15865.51 493.68 52608.05 88888.00 2024-01-16 05:47:32.404 016 15865.48 493.69 52608.03 88888.00 2024-01-16 05:47:32.904 016 15865.49 493.67 52608.10 88888.00 2024-01-16 05:47:33.404 016 15865.48 493.67 52608.10 88888.00 2024-01-16 05:47:33.904 016 15865.48 493.66 52608.15 88888.00 2024-01-16 05:47:34.404 016 15865.55 493.67 52608.13 88888.00 2024-01-16 05:47:34.904 016 15865.48 493.68 52608.18 88888.00 2024-01-16 05:47:35.404 016 15865.46 493.63 52608.19 88888.00 2024-01-16 05:47:35.904 016 15865.48 493.62 52608.11 88888.00 2024-01-16 05:47:36.404 016 15865.51 493.62 52608.08 88888.00 2024-01-16 05:47:36.904 016 15865.46 493.63 52608.14 88888.00 2024-01-16 05:47:37.904 016 15865.46 493.62 52608.12 88888.00 2024-01-16 05:47:38.404 016 15865.40 493.64 52608.08 88888.00 2024-01-16 05:47:38.904 016 15865.42 493.68 52608.07 88888.00 2024-01-16 05:47:39.404 016 15865.49 493.71 52608.09 88888.00 2024-01-16 05:47:39.904 016 15865.46 493.71 52608.16 88888.00 2024-01-16 05:47:40.404 016 15865.48 493.72 52608.10 88888.00 2024-01-16 05:47:40.904 016 15865.42 493.70 52608.06 88888.00 2024-01-16 05:47:41.404 016 15865.40 493.69 52608.03 88888.00 2024-01-16 05:47:41.904 016 15865.43 493.69 52608.05 88888.00 2024-01-16 05:47:42.404 016 15865.44 493.66 52608.04 88888.00 2024-01-16 05:47:42.904 016 15865.40 493.68 52607.96 88888.00 2024-01-16 05:47:43.404 016 15865.42 493.70 52607.96 88888.00 2024-01-16 05:47:43.904 016 15865.42 493.71 52607.95 88888.00 2024-01-16 05:47:44.404 016 15865.43 493.69 52607.93 88888.00 2024-01-16 05:47:44.904 016 15865.43 493.68 52607.88 88888.00 2024-01-16 05:47:45.404 016 15865.42 493.64 52607.86 88888.00 2024-01-16 05:47:45.904 016 15865.36 493.68 52607.87 88888.00 2024-01-16 05:47:46.404 016 15865.35 493.70 52607.91 88888.00 2024-01-16 05:47:46.904 016 15865.43 493.69 52607.89 88888.00 2024-01-16 05:47:47.904 016 15865.45 493.67 52607.89 88888.00 2024-01-16 05:47:48.404 016 15865.44 493.75 52607.90 88888.00 2024-01-16 05:47:48.904 016 15865.45 493.77 52607.92 88888.00 2024-01-16 05:47:49.404 016 15865.42 493.75 52607.99 88888.00 2024-01-16 05:47:49.904 016 15865.39 493.76 52607.95 88888.00 2024-01-16 05:47:50.404 016 15865.38 493.72 52607.99 88888.00 2024-01-16 05:47:50.904 016 15865.32 493.72 52608.04 88888.00 2024-01-16 05:47:51.404 016 15865.34 493.75 52608.06 88888.00 2024-01-16 05:47:51.904 016 15865.33 493.74 52607.99 88888.00 2024-01-16 05:47:52.404 016 15865.30 493.72 52607.98 88888.00 2024-01-16 05:47:52.904 016 15865.33 493.71 52607.97 88888.00 2024-01-16 05:47:53.404 016 15865.33 493.71 52607.99 88888.00 2024-01-16 05:47:53.904 016 15865.33 493.72 52607.99 88888.00 2024-01-16 05:47:54.404 016 15865.32 493.72 52608.04 88888.00 2024-01-16 05:47:54.904 016 15865.28 493.72 52608.05 88888.00 2024-01-16 05:47:55.404 016 15865.27 493.76 52607.99 88888.00 2024-01-16 05:47:55.904 016 15865.26 493.77 52608.06 88888.00 2024-01-16 05:47:56.404 016 15865.30 493.77 52608.08 88888.00 2024-01-16 05:47:56.904 016 15865.29 493.76 52608.12 88888.00 2024-01-16 05:47:57.904 016 15865.27 493.77 52608.13 88888.00 2024-01-16 05:47:58.404 016 15865.24 493.76 52608.07 88888.00 2024-01-16 05:47:58.904 016 15865.23 493.79 52607.99 88888.00 2024-01-16 05:47:59.404 016 15865.24 493.81 52607.90 88888.00 2024-01-16 05:47:59.904 016 15865.23 493.83 52607.90 88888.00 2024-01-16 05:48:00.404 016 15865.24 493.81 52607.96 88888.00 2024-01-16 05:48:00.904 016 15865.24 493.79 52607.94 88888.00 2024-01-16 05:48:01.404 016 15865.19 493.80 52607.92 88888.00 2024-01-16 05:48:01.904 016 15865.19 493.83 52607.96 88888.00 2024-01-16 05:48:02.404 016 15865.17 493.81 52607.93 88888.00 2024-01-16 05:48:02.904 016 15865.18 493.84 52607.96 88888.00 2024-01-16 05:48:03.404 016 15865.12 493.86 52607.96 88888.00 2024-01-16 05:48:03.904 016 15865.09 493.86 52607.99 88888.00 2024-01-16 05:48:04.404 016 15865.10 493.88 52608.04 88888.00 2024-01-16 05:48:04.904 016 15865.16 493.85 52608.04 88888.00 2024-01-16 05:48:05.404 016 15865.12 493.88 52608.02 88888.00 2024-01-16 05:48:05.904 016 15865.12 493.89 52607.98 88888.00 2024-01-16 05:48:06.404 016 15865.10 493.89 52607.99 88888.00 2024-01-16 05:48:06.904 016 15865.10 493.92 52607.98 88888.00 2024-01-16 05:48:07.404 016 15865.15 493.93 52607.98 88888.00 2024-01-16 05:48:07.904 016 15865.12 493.88 52607.98 88888.00 2024-01-16 05:48:08.404 016 15865.14 493.88 52607.99 88888.00 2024-01-16 05:48:08.904 016 15865.11 493.89 52607.99 88888.00 2024-01-16 05:48:09.404 016 15865.06 493.90 52607.98 88888.00 2024-01-16 05:48:09.904 016 15865.05 493.89 52608.03 88888.00 2024-01-16 05:48:10.404 016 15865.06 493.90 52607.97 88888.00 2024-01-16 05:48:10.904 016 15865.06 493.90 52607.99 88888.00 2024-01-16 05:48:11.404 016 15865.06 493.96 52608.06 88888.00 2024-01-16 05:48:11.904 016 15865.06 493.98 52608.07 88888.00 2024-01-16 05:48:12.404 016 15865.08 494.01 52608.05 88888.00 2024-01-16 05:48:12.904 016 15865.07 494.01 52607.98 88888.00 2024-01-16 05:48:13.404 016 15865.07 494.00 52607.93 88888.00 2024-01-16 05:48:13.904 016 15865.08 493.98 52607.90 88888.00 2024-01-16 05:48:14.404 016 15865.07 494.00 52607.90 88888.00 2024-01-16 05:48:14.904 016 15865.06 494.04 52607.88 88888.00 2024-01-16 05:48:15.404 016 15865.05 494.02 52607.91 88888.00 2024-01-16 05:48:15.904 016 15864.97 494.03 52607.90 88888.00 2024-01-16 05:48:16.404 016 15865.00 494.04 52607.87 88888.00 2024-01-16 05:48:16.904 016 15864.98 494.03 52607.85 88888.00 2024-01-16 05:48:17.404 016 15864.97 494.02 52607.81 88888.00 2024-01-16 05:48:17.904 016 15864.94 494.04 52607.82 88888.00 2024-01-16 05:48:18.404 016 15864.97 494.07 52607.82 88888.00 2024-01-16 05:48:18.904 016 15865.01 494.10 52607.78 88888.00 2024-01-16 05:48:19.404 016 15864.98 494.11 52607.79 88888.00 2024-01-16 05:48:19.904 016 15864.97 494.12 52607.85 88888.00 2024-01-16 05:48:20.404 016 15865.01 494.14 52607.91 88888.00 2024-01-16 05:48:20.904 016 15865.00 494.11 52607.89 88888.00 2024-01-16 05:48:21.404 016 15864.98 494.12 52607.83 88888.00 2024-01-16 05:48:21.904 016 15864.98 494.13 52607.88 88888.00 2024-01-16 05:48:22.404 016 15864.98 494.13 52607.88 88888.00 2024-01-16 05:48:22.904 016 15864.99 494.14 52607.85 88888.00 2024-01-16 05:48:23.404 016 15864.98 494.14 52607.87 88888.00 2024-01-16 05:48:23.904 016 15864.97 494.13 52607.89 88888.00 2024-01-16 05:48:24.404 016 15864.99 494.15 52607.91 88888.00 2024-01-16 05:48:24.904 016 15864.98 494.15 52607.89 88888.00 2024-01-16 05:48:25.404 016 15864.91 494.18 52607.94 88888.00 2024-01-16 05:48:25.904 016 15864.91 494.21 52607.95 88888.00 2024-01-16 05:48:26.404 016 15864.93 494.20 52607.90 88888.00 2024-01-16 05:48:26.904 016 15864.91 494.16 52607.85 88888.00 2024-01-16 05:48:27.404 016 15864.91 494.20 52607.77 88888.00 2024-01-16 05:48:27.904 016 15864.92 494.22 52607.73 88888.00 2024-01-16 05:48:28.404 016 15864.97 494.21 52607.70 88888.00 2024-01-16 05:48:28.904 016 15864.90 494.27 52607.71 88888.00 2024-01-16 05:48:29.404 016 15864.90 494.26 52607.68 88888.00 2024-01-16 05:48:29.904 016 15864.90 494.28 52607.67 88888.00 2024-01-16 05:48:30.404 016 15864.90 494.28 52607.73 88888.00 2024-01-16 05:48:30.904 016 15864.87 494.24 52607.74 88888.00 2024-01-16 05:48:31.404 016 15864.88 494.28 52607.75 88888.00 2024-01-16 05:48:31.904 016 15864.85 494.30 52607.77 88888.00 2024-01-16 05:48:32.404 016 15864.85 494.31 52607.78 88888.00 2024-01-16 05:48:32.904 016 15864.89 494.30 52607.78 88888.00 2024-01-16 05:48:33.404 016 15864.85 494.26 52607.75 88888.00 2024-01-16 05:48:33.904 016 15864.85 494.29 52607.79 88888.00 2024-01-16 05:48:34.404 016 15864.89 494.30 52607.85 88888.00 2024-01-16 05:48:34.904 016 15864.96 494.30 52607.77 88888.00 2024-01-16 05:48:35.404 016 15864.90 494.35 52607.72 88888.00 2024-01-16 05:48:35.904 016 15864.88 494.36 52607.70 88888.00 2024-01-16 05:48:36.404 016 15864.90 494.41 52607.76 88888.00 2024-01-16 05:48:36.904 016 15864.88 494.42 52607.78 88888.00 2024-01-16 05:48:37.404 016 15864.84 494.41 52607.78 88888.00 2024-01-16 05:48:37.904 016 15864.85 494.42 52607.74 88888.00 2024-01-16 05:48:38.404 016 15864.85 494.46 52607.70 88888.00 2024-01-16 05:48:38.904 016 15864.82 494.44 52607.74 88888.00 2024-01-16 05:48:39.404 016 15864.82 494.39 52607.78 88888.00 2024-01-16 05:48:39.904 016 15864.85 494.39 52607.79 88888.00 2024-01-16 05:48:40.404 016 15864.83 494.39 52607.81 88888.00 2024-01-16 05:48:40.904 016 15864.84 494.44 52607.83 88888.00 2024-01-16 05:48:41.404 016 15864.85 494.45 52607.77 88888.00 2024-01-16 05:48:41.904 016 15864.84 494.48 52607.76 88888.00 2024-01-16 05:48:42.404 016 15864.88 494.47 52607.76 88888.00 2024-01-16 05:48:42.904 016 15864.84 494.44 52607.76 88888.00 2024-01-16 05:48:43.404 016 15864.87 494.44 52607.74 88888.00 2024-01-16 05:48:43.904 016 15864.82 494.45 52607.73 88888.00 2024-01-16 05:48:44.404 016 15864.80 494.47 52607.72 88888.00 2024-01-16 05:48:44.904 016 15864.76 494.45 52607.74 88888.00 2024-01-16 05:48:45.404 016 15864.78 494.45 52607.75 88888.00 2024-01-16 05:48:45.904 016 15864.82 494.44 52607.75 88888.00 2024-01-16 05:48:46.404 016 15864.76 494.40 52607.76 88888.00 2024-01-16 05:48:46.904 016 15864.76 494.39 52607.81 88888.00 2024-01-16 05:48:47.404 016 15864.79 494.44 52607.79 88888.00 2024-01-16 05:48:47.904 016 15864.82 494.48 52607.76 88888.00 2024-01-16 05:48:48.404 016 15864.81 494.50 52607.72 88888.00 2024-01-16 05:48:48.904 016 15864.82 494.55 52607.70 88888.00 2024-01-16 05:48:49.404 016 15864.82 494.52 52607.68 88888.00 2024-01-16 05:48:49.904 016 15864.82 494.52 52607.66 88888.00 2024-01-16 05:48:50.404 016 15864.76 494.52 52607.64 88888.00 2024-01-16 05:48:51.404 016 15864.79 494.54 52607.66 88888.00 2024-01-16 05:48:51.904 016 15864.78 494.56 52607.69 88888.00 2024-01-16 05:48:52.404 016 15864.78 494.57 52607.70 88888.00 2024-01-16 05:48:52.904 016 15864.75 494.57 52607.74 88888.00 2024-01-16 05:48:53.404 016 15864.72 494.57 52607.72 88888.00 2024-01-16 05:48:53.904 016 15864.70 494.56 52607.73 88888.00 2024-01-16 05:48:54.404 016 15864.67 494.57 52607.72 88888.00 2024-01-16 05:48:54.904 016 15864.69 494.57 52607.67 88888.00 2024-01-16 05:48:55.404 016 15864.69 494.61 52607.63 88888.00 2024-01-16 05:48:55.904 016 15864.70 494.57 52607.59 88888.00 2024-01-16 05:48:56.404 016 15864.70 494.57 52607.57 88888.00 2024-01-16 05:48:56.904 016 15864.69 494.58 52607.55 88888.00 2024-01-16 05:48:57.404 016 15864.66 494.58 52607.57 88888.00 2024-01-16 05:48:57.904 016 15864.67 494.61 52607.51 88888.00 2024-01-16 05:48:58.404 016 15864.71 494.61 52607.56 88888.00 2024-01-16 05:48:58.904 016 15864.71 494.66 52607.59 88888.00 2024-01-16 05:48:59.404 016 15864.72 494.72 52607.62 88888.00 2024-01-16 05:48:59.904 016 15864.76 494.70 52607.58 88888.00 2024-01-16 05:49:00.404 016 15864.73 494.66 52607.54 88888.00 2024-01-16 05:49:00.904 016 15864.72 494.67 52607.57 88888.00 2024-01-16 05:49:01.405 016 15864.70 494.69 52607.58 88888.00 2024-01-16 05:49:01.905 016 15864.74 494.69 52607.58 88888.00 2024-01-16 05:49:02.405 016 15864.74 494.67 52607.62 88888.00 2024-01-16 05:49:02.905 016 15864.71 494.65 52607.59 88888.00 2024-01-16 05:49:03.405 016 15864.75 494.65 52607.55 88888.00 2024-01-16 05:49:03.905 016 15864.75 494.65 52607.49 88888.00 2024-01-16 05:49:04.405 016 15864.70 494.65 52607.50 88888.00 2024-01-16 05:49:04.905 016 15864.66 494.67 52607.54 88888.00 2024-01-16 05:49:05.405 016 15864.70 494.70 52607.57 88888.00 2024-01-16 05:49:05.905 016 15864.73 494.69 52607.54 88888.00 2024-01-16 05:49:06.405 016 15864.66 494.66 52607.54 88888.00 2024-01-16 05:49:06.905 016 15864.67 494.69 52607.57 88888.00 2024-01-16 05:49:07.405 016 15864.69 494.69 52607.56 88888.00 2024-01-16 05:49:07.905 016 15864.67 494.69 52607.58 88888.00 2024-01-16 05:49:08.405 016 15864.64 494.71 52607.55 88888.00 2024-01-16 05:49:08.905 016 15864.65 494.71 52607.51 88888.00 2024-01-16 05:49:09.405 016 15864.66 494.69 52607.51 88888.00 2024-01-16 05:49:09.905 016 15864.64 494.70 52607.45 88888.00 2024-01-16 05:49:10.405 016 15864.64 494.69 52607.40 88888.00 2024-01-16 05:49:10.905 016 15864.66 494.70 52607.43 88888.00 2024-01-16 05:49:11.405 016 15864.66 494.70 52607.42 88888.00 2024-01-16 05:49:11.905 016 15864.67 494.71 52607.42 88888.00 2024-01-16 05:49:12.405 016 15864.71 494.69 52607.37 88888.00 2024-01-16 05:49:12.905 016 15864.65 494.67 52607.36 88888.00 2024-01-16 05:49:13.405 016 15864.66 494.71 52607.38 88888.00 2024-01-16 05:49:13.905 016 15864.66 494.78 52607.46 88888.00 2024-01-16 05:49:14.405 016 15864.63 494.73 52607.48 88888.00 2024-01-16 05:49:14.905 016 15864.57 494.72 52607.45 88888.00 2024-01-16 05:49:15.405 016 15864.60 494.70 52607.42 88888.00 2024-01-16 05:49:15.905 016 15864.65 494.70 52607.41 88888.00 2024-01-16 05:49:16.405 016 15864.65 494.66 52607.40 88888.00 2024-01-16 05:49:16.905 016 15864.71 494.71 52607.41 88888.00 2024-01-16 05:49:17.405 016 15864.73 494.75 52607.33 88888.00 2024-01-16 05:49:17.905 016 15864.69 494.76 52607.23 88888.00 2024-01-16 05:49:18.405 016 15864.67 494.76 52607.26 88888.00 2024-01-16 05:49:18.905 016 15864.66 494.76 52607.29 88888.00 2024-01-16 05:49:19.405 016 15864.69 494.74 52607.32 88888.00 2024-01-16 05:49:19.905 016 15864.69 494.74 52607.33 88888.00 2024-01-16 05:49:20.405 016 15864.70 494.78 52607.34 88888.00 2024-01-16 05:49:21.405 016 15864.69 494.76 52607.33 88888.00 2024-01-16 05:49:21.905 016 15864.66 494.78 52607.30 88888.00 2024-01-16 05:49:22.405 016 15864.65 494.78 52607.31 88888.00 2024-01-16 05:49:22.905 016 15864.69 494.79 52607.30 88888.00 2024-01-16 05:49:23.405 016 15864.64 494.79 52607.23 88888.00 2024-01-16 05:49:23.905 016 15864.66 494.80 52607.18 88888.00 2024-01-16 05:49:24.405 016 15864.64 494.82 52607.10 88888.00 2024-01-16 05:49:24.905 016 15864.63 494.78 52607.06 88888.00 2024-01-16 05:49:25.405 016 15864.66 494.74 52607.09 88888.00 2024-01-16 05:49:25.905 016 15864.66 494.76 52607.07 88888.00 2024-01-16 05:49:26.405 016 15864.67 494.80 52607.09 88888.00 2024-01-16 05:49:26.905 016 15864.67 494.80 52607.13 88888.00 2024-01-16 05:49:27.405 016 15864.73 494.82 52607.10 88888.00 2024-01-16 05:49:27.905 016 15864.75 494.78 52607.11 88888.00 2024-01-16 05:49:28.405 016 15864.74 494.75 52607.15 88888.00 2024-01-16 05:49:28.905 016 15864.70 494.76 52607.15 88888.00 2024-01-16 05:49:29.405 016 15864.72 494.76 52607.21 88888.00 2024-01-16 05:49:29.905 016 15864.71 494.76 52607.23 88888.00 2024-01-16 05:49:30.405 016 15864.71 494.76 52607.34 88888.00 2024-01-16 05:49:30.905 016 15864.64 494.73 52607.26 88888.00 2024-01-16 05:49:31.405 016 15864.66 494.76 52607.20 88888.00 2024-01-16 05:49:31.905 016 15864.63 494.76 52607.17 88888.00 2024-01-16 05:49:32.405 016 15864.65 494.79 52607.17 88888.00 2024-01-16 05:49:32.905 016 15864.69 494.81 52607.17 88888.00 2024-01-16 05:49:33.405 016 15864.74 494.81 52607.22 88888.00 2024-01-16 05:49:33.905 016 15864.78 494.80 52607.21 88888.00 2024-01-16 05:49:34.405 016 15864.75 494.80 52607.22 88888.00 2024-01-16 05:49:34.905 016 15864.71 494.81 52607.20 88888.00 2024-01-16 05:49:35.405 016 15864.65 494.80 52607.22 88888.00 2024-01-16 05:49:35.905 016 15864.71 494.79 52607.20 88888.00 2024-01-16 05:49:36.405 016 15864.71 494.79 52607.24 88888.00 2024-01-16 05:49:36.905 016 15864.70 494.78 52607.18 88888.00 2024-01-16 05:49:37.405 016 15864.69 494.79 52607.18 88888.00 2024-01-16 05:49:37.905 016 15864.63 494.79 52607.16 88888.00 2024-01-16 05:49:38.405 016 15864.61 494.79 52607.21 88888.00 2024-01-16 05:49:38.905 016 15864.64 494.78 52607.17 88888.00 2024-01-16 05:49:39.405 016 15864.65 494.72 52607.15 88888.00 2024-01-16 05:49:39.905 016 15864.64 494.73 52607.15 88888.00 2024-01-16 05:49:40.405 016 15864.64 494.76 52607.14 88888.00 2024-01-16 05:49:40.905 016 15864.66 494.76 52607.14 88888.00 2024-01-16 05:49:41.405 016 15864.62 494.80 52607.12 88888.00 2024-01-16 05:49:41.905 016 15864.62 494.79 52607.11 88888.00 2024-01-16 05:49:42.405 016 15864.67 494.75 52607.12 88888.00 2024-01-16 05:49:42.905 016 15864.67 494.79 52607.12 88888.00 2024-01-16 05:49:43.405 016 15864.73 494.78 52607.15 88888.00 2024-01-16 05:49:43.905 016 15864.72 494.75 52607.23 88888.00 2024-01-16 05:49:44.405 016 15864.74 494.75 52607.25 88888.00 2024-01-16 05:49:44.905 016 15864.67 494.76 52607.23 88888.00 2024-01-16 05:49:45.405 016 15864.67 494.79 52607.20 88888.00 2024-01-16 05:49:45.905 016 15864.67 494.80 52607.24 88888.00 2024-01-16 05:49:46.405 016 15864.73 494.84 52607.20 88888.00 2024-01-16 05:49:46.905 016 15864.75 494.87 52607.18 88888.00 2024-01-16 05:49:47.405 016 15864.74 494.84 52607.17 88888.00 2024-01-16 05:49:47.905 016 15864.71 494.84 52607.15 88888.00 2024-01-16 05:49:48.405 016 15864.72 494.82 52607.17 88888.00 2024-01-16 05:49:48.905 016 15864.70 494.80 52607.12 88888.00 2024-01-16 05:49:49.405 016 15864.70 494.79 52607.10 88888.00 2024-01-16 05:49:49.905 016 15864.65 494.81 52607.17 88888.00 2024-01-16 05:49:50.405 016 15864.73 494.85 52607.16 88888.00 2024-01-16 05:49:50.905 016 15864.70 494.85 52607.12 88888.00 2024-01-16 05:49:51.405 016 15864.70 494.83 52607.14 88888.00 2024-01-16 05:49:51.905 016 15864.70 494.81 52607.21 88888.00 2024-01-16 05:49:52.405 016 15864.69 494.81 52607.22 88888.00 2024-01-16 05:49:52.905 016 15864.70 494.81 52607.13 88888.00 2024-01-16 05:49:53.405 016 15864.73 494.81 52607.05 88888.00 2024-01-16 05:49:53.905 016 15864.73 494.85 52607.00 88888.00 2024-01-16 05:49:54.405 016 15864.70 494.87 52607.04 88888.00 2024-01-16 05:49:54.905 016 15864.74 494.83 52607.07 88888.00 2024-01-16 05:49:55.405 016 15864.79 494.82 52607.04 88888.00 2024-01-16 05:49:55.905 016 15864.71 494.81 52607.01 88888.00 2024-01-16 05:49:56.405 016 15864.74 494.79 52607.03 88888.00 2024-01-16 05:49:56.905 016 15864.78 494.73 52607.08 88888.00 2024-01-16 05:49:57.405 016 15864.80 494.74 52607.12 88888.00 2024-01-16 05:49:57.905 016 15864.75 494.78 52607.08 88888.00 2024-01-16 05:49:58.405 016 15864.79 494.80 52607.08 88888.00 2024-01-16 05:49:58.905 016 15864.81 494.79 52607.12 88888.00 2024-01-16 05:49:59.405 016 15864.80 494.80 52607.11 88888.00 2024-01-16 05:49:59.905 016 15864.75 494.80 52607.08 88888.00 2024-01-16 05:50:00.405 016 15864.78 494.76 52607.07 88888.00 2024-01-16 05:50:00.905 016 15864.78 494.78 52607.01 88888.00 2024-01-16 05:50:01.405 016 15864.81 494.80 52607.01 88888.00 2024-01-16 05:50:01.905 016 15864.78 494.82 52607.09 88888.00 2024-01-16 05:50:02.405 016 15864.73 494.82 52607.08 88888.00 2024-01-16 05:50:02.905 016 15864.72 494.81 52607.07 88888.00 2024-01-16 05:50:03.405 016 15864.73 494.83 52607.04 88888.00 2024-01-16 05:50:03.905 016 15864.71 494.83 52607.07 88888.00 2024-01-16 05:50:04.405 016 15864.72 494.82 52607.09 88888.00 2024-01-16 05:50:04.905 016 15864.70 494.78 52607.06 88888.00 2024-01-16 05:50:05.405 016 15864.73 494.76 52607.03 88888.00 2024-01-16 05:50:05.905 016 15864.71 494.79 52607.00 88888.00 2024-01-16 05:50:06.405 016 15864.65 494.78 52606.96 88888.00 2024-01-16 05:50:06.905 016 15864.67 494.78 52606.89 88888.00 2024-01-16 05:50:07.405 016 15864.69 494.80 52606.87 88888.00 2024-01-16 05:50:07.905 016 15864.70 494.81 52606.91 88888.00 2024-01-16 05:50:08.405 016 15864.73 494.83 52606.95 88888.00 2024-01-16 05:50:08.905 016 15864.73 494.82 52607.00 88888.00 2024-01-16 05:50:09.405 016 15864.72 494.81 52606.96 88888.00 2024-01-16 05:50:09.905 016 15864.74 494.80 52606.98 88888.00 2024-01-16 05:50:10.405 016 15864.74 494.83 52606.96 88888.00 2024-01-16 05:50:10.905 016 15864.75 494.84 52606.92 88888.00 2024-01-16 05:50:11.405 016 15864.75 494.81 52606.98 88888.00 2024-01-16 05:50:11.905 016 15864.74 494.79 52607.04 88888.00 2024-01-16 05:50:12.905 016 15864.76 494.78 52606.96 88888.00 2024-01-16 05:50:13.405 016 15864.73 494.80 52606.96 88888.00 2024-01-16 05:50:13.905 016 15864.76 494.81 52606.92 88888.00 2024-01-16 05:50:14.405 016 15864.70 494.79 52606.90 88888.00 2024-01-16 05:50:14.905 016 15864.70 494.82 52606.90 88888.00 2024-01-16 05:50:15.405 016 15864.70 494.87 52606.92 88888.00 2024-01-16 05:50:15.905 016 15864.71 494.87 52606.90 88888.00 2024-01-16 05:50:16.405 016 15864.73 494.84 52606.91 88888.00 2024-01-16 05:50:16.905 016 15864.67 494.84 52606.92 88888.00 2024-01-16 05:50:17.405 016 15864.66 494.80 52606.93 88888.00 2024-01-16 05:50:17.905 016 15864.70 494.75 52606.92 88888.00 2024-01-16 05:50:18.405 016 15864.75 494.73 52606.95 88888.00 2024-01-16 05:50:18.905 016 15864.72 494.75 52606.95 88888.00 2024-01-16 05:50:19.405 016 15864.72 494.80 52606.92 88888.00 2024-01-16 05:50:19.905 016 15864.73 494.81 52606.94 88888.00 2024-01-16 05:50:20.905 016 15864.73 494.84 52606.97 88888.00 2024-01-16 05:50:21.405 016 15864.73 494.83 52606.86 88888.00 2024-01-16 05:50:21.905 016 15864.72 494.80 52606.90 88888.00 2024-01-16 05:50:22.905 016 15864.75 494.83 52606.93 88888.00 2024-01-16 05:50:23.405 016 15864.74 494.82 52606.97 88888.00 2024-01-16 05:50:23.905 016 15864.78 494.81 52606.94 88888.00 2024-01-16 05:50:24.405 016 15864.79 494.81 52606.94 88888.00 2024-01-16 05:50:24.905 016 15864.79 494.81 52606.93 88888.00 2024-01-16 05:50:25.405 016 15864.81 494.81 52607.00 88888.00 2024-01-16 05:50:25.905 016 15864.80 494.79 52607.02 88888.00 2024-01-16 05:50:26.405 016 15864.75 494.76 52607.06 88888.00 2024-01-16 05:50:26.905 016 15864.76 494.76 52607.05 88888.00 2024-01-16 05:50:27.405 016 15864.79 494.75 52607.04 88888.00 2024-01-16 05:50:27.905 016 15864.79 494.75 52607.02 88888.00 2024-01-16 05:50:28.405 016 15864.76 494.75 52606.97 88888.00 2024-01-16 05:50:28.905 016 15864.73 494.76 52606.91 88888.00 2024-01-16 05:50:29.405 016 15864.76 494.79 52606.91 88888.00 2024-01-16 05:50:29.905 016 15864.79 494.78 52606.92 88888.00 2024-01-16 05:50:30.405 016 15864.79 494.79 52606.94 88888.00 2024-01-16 05:50:30.905 016 15864.75 494.73 52606.93 88888.00 2024-01-16 05:50:31.405 016 15864.72 494.73 52606.90 88888.00 2024-01-16 05:50:31.905 016 15864.73 494.73 52606.88 88888.00 2024-01-16 05:50:32.905 016 15864.80 494.65 52606.93 88888.00 2024-01-16 05:50:33.405 016 15864.80 494.70 52606.95 88888.00 2024-01-16 05:50:33.905 016 15864.81 494.72 52606.95 88888.00 2024-01-16 05:50:34.405 016 15864.84 494.73 52606.91 88888.00 2024-01-16 05:50:34.905 016 15864.85 494.72 52606.90 88888.00 2024-01-16 05:50:35.405 016 15864.83 494.73 52606.83 88888.00 2024-01-16 05:50:35.905 016 15864.79 494.70 52606.80 88888.00 2024-01-16 05:50:36.405 016 15864.74 494.71 52606.73 88888.00 2024-01-16 05:50:36.905 016 15864.75 494.73 52606.75 88888.00 2024-01-16 05:50:37.405 016 15864.76 494.72 52606.80 88888.00 2024-01-16 05:50:37.905 016 15864.75 494.69 52606.75 88888.00 2024-01-16 05:50:38.405 016 15864.75 494.69 52606.71 88888.00 2024-01-16 05:50:38.905 016 15864.72 494.65 52606.74 88888.00 2024-01-16 05:50:39.405 016 15864.75 494.66 52606.82 88888.00 2024-01-16 05:50:39.905 016 15864.75 494.63 52606.83 88888.00 2024-01-16 05:50:40.905 016 15864.76 494.63 52606.80 88888.00 2024-01-16 05:50:41.405 016 15864.76 494.63 52606.77 88888.00 2024-01-16 05:50:41.905 016 15864.78 494.63 52606.77 88888.00 2024-01-16 05:50:42.405 016 15864.79 494.66 52606.75 88888.00 2024-01-16 05:50:42.905 016 15864.73 494.69 52606.73 88888.00 2024-01-16 05:50:43.405 016 15864.78 494.72 52606.71 88888.00 2024-01-16 05:50:43.905 016 15864.78 494.69 52606.70 88888.00 2024-01-16 05:50:44.405 016 15864.76 494.65 52606.74 88888.00 2024-01-16 05:50:44.905 016 15864.74 494.61 52606.73 88888.00 2024-01-16 05:50:45.405 016 15864.73 494.62 52606.74 88888.00 2024-01-16 05:50:45.905 016 15864.73 494.63 52606.72 88888.00 2024-01-16 05:50:46.405 016 15864.65 494.59 52606.73 88888.00 2024-01-16 05:50:46.905 016 15864.70 494.63 52606.70 88888.00 2024-01-16 05:50:47.405 016 15864.71 494.62 52606.70 88888.00 2024-01-16 05:50:47.905 016 15864.70 494.66 52606.72 88888.00 2024-01-16 05:50:48.405 016 15864.66 494.64 52606.76 88888.00 2024-01-16 05:50:48.905 016 15864.65 494.62 52606.73 88888.00 2024-01-16 05:50:49.405 016 15864.62 494.61 52606.68 88888.00 2024-01-16 05:50:49.905 016 15864.63 494.56 52606.62 88888.00 2024-01-16 05:50:50.405 016 15864.71 494.56 52606.64 88888.00 2024-01-16 05:50:50.905 016 15864.71 494.58 52606.66 88888.00 2024-01-16 05:50:51.405 016 15864.72 494.59 52606.66 88888.00 2024-01-16 05:50:51.905 016 15864.67 494.59 52606.66 88888.00 2024-01-16 05:50:52.405 016 15864.70 494.59 52606.67 88888.00 2024-01-16 05:50:52.905 016 15864.73 494.57 52606.70 88888.00 2024-01-16 05:50:53.405 016 15864.71 494.57 52606.75 88888.00 2024-01-16 05:50:53.905 016 15864.70 494.58 52606.82 88888.00 2024-01-16 05:50:54.405 016 15864.71 494.57 52606.87 88888.00 2024-01-16 05:50:54.905 016 15864.69 494.57 52606.82 88888.00 2024-01-16 05:50:55.405 016 15864.69 494.59 52606.80 88888.00 2024-01-16 05:50:55.905 016 15864.65 494.59 52606.83 88888.00 2024-01-16 05:50:56.405 016 15864.64 494.57 52606.84 88888.00 2024-01-16 05:50:56.905 016 15864.65 494.54 52606.82 88888.00 2024-01-16 05:50:57.405 016 15864.66 494.54 52606.81 88888.00 2024-01-16 05:50:57.905 016 15864.66 494.54 52606.83 88888.00 2024-01-16 05:50:58.405 016 15864.65 494.52 52606.72 88888.00 2024-01-16 05:50:58.905 016 15864.67 494.53 52606.73 88888.00 2024-01-16 05:50:59.405 016 15864.67 494.52 52606.71 88888.00 2024-01-16 05:50:59.905 016 15864.65 494.49 52606.70 88888.00 2024-01-16 05:51:00.405 016 15864.62 494.50 52606.70 88888.00 2024-01-16 05:51:00.905 016 15864.57 494.49 52606.81 88888.00 2024-01-16 05:51:01.405 016 15864.60 494.50 52606.83 88888.00 2024-01-16 05:51:01.905 016 15864.60 494.46 52606.82 88888.00 2024-01-16 05:51:02.405 016 15864.58 494.46 52606.83 88888.00 2024-01-16 05:51:02.905 016 15864.56 494.52 52606.83 88888.00 2024-01-16 05:51:03.405 016 15864.56 494.55 52606.82 88888.00 2024-01-16 05:51:03.905 016 15864.52 494.53 52606.81 88888.00 2024-01-16 05:51:04.405 016 15864.55 494.48 52606.83 88888.00 2024-01-16 05:51:04.905 016 15864.57 494.46 52606.81 88888.00 2024-01-16 05:51:05.405 016 15864.58 494.47 52606.80 88888.00 2024-01-16 05:51:05.905 016 15864.56 494.52 52606.82 88888.00 2024-01-16 05:51:06.405 016 15864.56 494.50 52606.84 88888.00 2024-01-16 05:51:06.905 016 15864.54 494.52 52606.86 88888.00 2024-01-16 05:51:07.405 016 15864.52 494.48 52606.84 88888.00 2024-01-16 05:51:07.905 016 15864.51 494.46 52606.80 88888.00 2024-01-16 05:51:08.405 016 15864.47 494.47 52606.78 88888.00 2024-01-16 05:51:08.905 016 15864.46 494.41 52606.80 88888.00 2024-01-16 05:51:09.405 016 15864.42 494.41 52606.82 88888.00 2024-01-16 05:51:09.905 016 15864.48 494.44 52606.88 88888.00 2024-01-16 05:51:10.405 016 15864.47 494.46 52606.86 88888.00 2024-01-16 05:51:10.905 016 15864.48 494.46 52606.84 88888.00 2024-01-16 05:51:11.405 016 15864.46 494.45 52606.78 88888.00 2024-01-16 05:51:11.905 016 15864.47 494.46 52606.75 88888.00 2024-01-16 05:51:12.405 016 15864.43 494.45 52606.77 88888.00 2024-01-16 05:51:12.905 016 15864.45 494.42 52606.73 88888.00 2024-01-16 05:51:13.405 016 15864.48 494.44 52606.78 88888.00 2024-01-16 05:51:13.905 016 15864.47 494.40 52606.80 88888.00 2024-01-16 05:51:14.405 016 15864.46 494.41 52606.73 88888.00 2024-01-16 05:51:14.905 016 15864.43 494.40 52606.78 88888.00 2024-01-16 05:51:15.405 016 15864.44 494.38 52606.81 88888.00 2024-01-16 05:51:15.905 016 15864.43 494.40 52606.81 88888.00 2024-01-16 05:51:16.405 016 15864.36 494.40 52606.77 88888.00 2024-01-16 05:51:16.905 016 15864.36 494.42 52606.75 88888.00 2024-01-16 05:51:17.405 016 15864.36 494.44 52606.76 88888.00 2024-01-16 05:51:17.905 016 15864.33 494.42 52606.70 88888.00 2024-01-16 05:51:18.405 016 15864.35 494.42 52606.66 88888.00 2024-01-16 05:51:18.905 016 15864.37 494.44 52606.69 88888.00 2024-01-16 05:51:19.405 016 15864.30 494.44 52606.67 88888.00 2024-01-16 05:51:19.905 016 15864.24 494.44 52606.69 88888.00 2024-01-16 05:51:20.405 016 15864.26 494.40 52606.70 88888.00 2024-01-16 05:51:20.905 016 15864.28 494.40 52606.66 88888.00 2024-01-16 05:51:21.405 016 15864.29 494.41 52606.67 88888.00 2024-01-16 05:51:21.905 016 15864.29 494.42 52606.75 88888.00 2024-01-16 05:51:22.405 016 15864.27 494.44 52606.84 88888.00 2024-01-16 05:51:22.905 016 15864.22 494.44 52606.82 88888.00 2024-01-16 05:51:23.405 016 15864.24 494.42 52606.78 88888.00 2024-01-16 05:51:24.405 016 15864.26 494.38 52606.78 88888.00 2024-01-16 05:51:24.905 016 15864.24 494.37 52606.78 88888.00 2024-01-16 05:51:25.405 016 15864.19 494.42 52606.74 88888.00 2024-01-16 05:51:25.905 016 15864.20 494.40 52606.75 88888.00 2024-01-16 05:51:26.405 016 15864.22 494.36 52606.74 88888.00 2024-01-16 05:51:26.905 016 15864.20 494.33 52606.68 88888.00 2024-01-16 05:51:27.405 016 15864.24 494.31 52606.72 88888.00 2024-01-16 05:51:27.905 016 15864.26 494.33 52606.74 88888.00 2024-01-16 05:51:28.405 016 15864.22 494.33 52606.75 88888.00 2024-01-16 05:51:28.905 016 15864.18 494.33 52606.80 88888.00 2024-01-16 05:51:29.405 016 15864.18 494.31 52606.76 88888.00 2024-01-16 05:51:29.905 016 15864.13 494.31 52606.83 88888.00 2024-01-16 05:51:30.405 016 15864.17 494.31 52606.78 88888.00 2024-01-16 05:51:30.905 016 15864.19 494.36 52606.76 88888.00 2024-01-16 05:51:31.405 016 15864.20 494.39 52606.74 88888.00 2024-01-16 05:51:31.905 016 15864.20 494.36 52606.73 88888.00 2024-01-16 05:51:32.405 016 15864.19 494.33 52606.66 88888.00 2024-01-16 05:51:32.905 016 15864.20 494.31 52606.62 88888.00 2024-01-16 05:51:33.405 016 15864.18 494.28 52606.63 88888.00 2024-01-16 05:51:34.405 016 15864.22 494.36 52606.70 88888.00 2024-01-16 05:51:34.905 016 15864.22 494.36 52606.72 88888.00 2024-01-16 05:51:35.405 016 15864.24 494.31 52606.67 88888.00 2024-01-16 05:51:35.905 016 15864.24 494.29 52606.68 88888.00 2024-01-16 05:51:36.405 016 15864.24 494.30 52606.73 88888.00 2024-01-16 05:51:36.905 016 15864.21 494.31 52606.74 88888.00 2024-01-16 05:51:37.405 016 15864.19 494.28 52606.73 88888.00 2024-01-16 05:51:37.905 016 15864.20 494.32 52606.70 88888.00 2024-01-16 05:51:38.405 016 15864.13 494.36 52606.67 88888.00 2024-01-16 05:51:38.905 016 15864.17 494.33 52606.65 88888.00 2024-01-16 05:51:39.405 016 15864.17 494.35 52606.65 88888.00 2024-01-16 05:51:39.905 016 15864.15 494.33 52606.63 88888.00 2024-01-16 05:51:40.405 016 15864.17 494.29 52606.62 88888.00 2024-01-16 05:51:40.905 016 15864.15 494.28 52606.64 88888.00 2024-01-16 05:51:41.405 016 15864.12 494.23 52606.65 88888.00 2024-01-16 05:51:41.905 016 15864.08 494.23 52606.64 88888.00 2024-01-16 05:51:42.405 016 15864.08 494.24 52606.57 88888.00 2024-01-16 05:51:42.905 016 15864.09 494.24 52606.62 88888.00 2024-01-16 05:51:43.405 016 15864.10 494.26 52606.64 88888.00 2024-01-16 05:51:43.905 016 15864.09 494.23 52606.67 88888.00 2024-01-16 05:51:44.405 016 15864.04 494.22 52606.66 88888.00 2024-01-16 05:51:44.905 016 15864.08 494.15 52606.62 88888.00 2024-01-16 05:51:45.405 016 15864.11 494.16 52606.56 88888.00 2024-01-16 05:51:45.905 016 15864.12 494.18 52606.56 88888.00 2024-01-16 05:51:46.405 016 15864.10 494.13 52606.54 88888.00 2024-01-16 05:51:46.905 016 15864.10 494.12 52606.49 88888.00 2024-01-16 05:51:47.405 016 15864.13 494.14 52606.50 88888.00 2024-01-16 05:51:47.905 016 15864.08 494.19 52606.53 88888.00 2024-01-16 05:51:48.405 016 15864.09 494.12 52606.53 88888.00 2024-01-16 05:51:48.905 016 15864.12 494.09 52606.56 88888.00 2024-01-16 05:51:49.405 016 15864.10 494.11 52606.48 88888.00 2024-01-16 05:51:49.905 016 15864.02 494.12 52606.42 88888.00 2024-01-16 05:51:50.405 016 15864.00 494.10 52606.48 88888.00 2024-01-16 05:51:50.905 016 15864.06 494.07 52606.55 88888.00 2024-01-16 05:51:51.405 016 15864.04 494.09 52606.55 88888.00 2024-01-16 05:51:51.905 016 15864.00 494.06 52606.54 88888.00 2024-01-16 05:51:52.405 016 15864.03 494.05 52606.55 88888.00 2024-01-16 05:51:52.905 016 15864.04 494.05 52606.58 88888.00 2024-01-16 05:51:53.405 016 15864.03 494.05 52606.53 88888.00 2024-01-16 05:51:53.905 016 15864.02 494.05 52606.44 88888.00 2024-01-16 05:51:54.405 016 15864.01 494.05 52606.47 88888.00 2024-01-16 05:51:54.905 016 15864.01 494.03 52606.50 88888.00 2024-01-16 05:51:55.405 016 15864.06 494.04 52606.50 88888.00 2024-01-16 05:51:55.905 016 15864.03 494.01 52606.52 88888.00 2024-01-16 05:51:56.405 016 15863.98 493.96 52606.56 88888.00 2024-01-16 05:51:56.905 016 15863.98 494.01 52606.55 88888.00 2024-01-16 05:51:57.405 016 15864.01 494.02 52606.55 88888.00 2024-01-16 05:51:57.905 016 15863.99 494.03 52606.61 88888.00 2024-01-16 05:51:58.405 016 15863.98 494.02 52606.57 88888.00 2024-01-16 05:51:58.905 016 15863.99 494.00 52606.57 88888.00 2024-01-16 05:51:59.405 016 15863.93 494.04 52606.55 88888.00 2024-01-16 05:51:59.905 016 15863.94 494.03 52606.47 88888.00 2024-01-16 05:52:00.405 016 15864.00 494.04 52606.43 88888.00 2024-01-16 05:52:00.905 016 15864.01 494.02 52606.40 88888.00 2024-01-16 05:52:01.405 016 15863.97 494.00 52606.34 88888.00 2024-01-16 05:52:01.905 016 15863.95 493.96 52606.33 88888.00 2024-01-16 05:52:02.405 016 15863.91 493.94 52606.42 88888.00 2024-01-16 05:52:02.905 016 15863.85 493.96 52606.50 88888.00 2024-01-16 05:52:03.405 016 15863.89 493.95 52606.46 88888.00 2024-01-16 05:52:03.905 016 15863.93 494.00 52606.48 88888.00 2024-01-16 05:52:04.405 016 15863.89 493.96 52606.51 88888.00 2024-01-16 05:52:04.905 016 15863.84 493.92 52606.51 88888.00 2024-01-16 05:52:05.405 016 15863.89 493.93 52606.55 88888.00 2024-01-16 05:52:05.905 016 15863.91 494.01 52606.55 88888.00 2024-01-16 05:52:06.405 016 15863.84 493.98 52606.58 88888.00 2024-01-16 05:52:06.905 016 15863.81 493.95 52606.54 88888.00 2024-01-16 05:52:07.405 016 15863.81 493.96 52606.54 88888.00 2024-01-16 05:52:07.905 016 15863.79 493.98 52606.51 88888.00 2024-01-16 05:52:08.405 016 15863.80 493.94 52606.49 88888.00 2024-01-16 05:52:08.905 016 15863.81 493.92 52606.44 88888.00 2024-01-16 05:52:09.405 016 15863.79 493.92 52606.44 88888.00 2024-01-16 05:52:09.905 016 15863.80 493.92 52606.45 88888.00 2024-01-16 05:52:10.405 016 15863.83 493.90 52606.38 88888.00 2024-01-16 05:52:10.905 016 15863.85 493.90 52606.33 88888.00 2024-01-16 05:52:11.405 016 15863.80 493.86 52606.32 88888.00 2024-01-16 05:52:11.905 016 15863.74 493.85 52606.35 88888.00 2024-01-16 05:52:12.405 016 15863.74 493.90 52606.46 88888.00 2024-01-16 05:52:12.905 016 15863.80 493.90 52606.50 88888.00 2024-01-16 05:52:13.405 016 15863.82 493.87 52606.47 88888.00 2024-01-16 05:52:13.905 016 15863.88 493.88 52606.42 88888.00 2024-01-16 05:52:14.405 016 15863.82 493.89 52606.43 88888.00 2024-01-16 05:52:14.905 016 15863.83 493.90 52606.43 88888.00 2024-01-16 05:52:15.405 016 15863.80 493.90 52606.38 88888.00 2024-01-16 05:52:15.905 016 15863.84 493.88 52606.36 88888.00 2024-01-16 05:52:16.405 016 15863.86 493.83 52606.36 88888.00 2024-01-16 05:52:16.905 016 15863.84 493.85 52606.42 88888.00 2024-01-16 05:52:17.405 016 15863.81 493.86 52606.47 88888.00 2024-01-16 05:52:17.905 016 15863.77 493.81 52606.47 88888.00 2024-01-16 05:52:18.405 016 15863.85 493.77 52606.47 88888.00 2024-01-16 05:52:18.905 016 15863.89 493.75 52606.49 88888.00 2024-01-16 05:52:19.405 016 15863.84 493.74 52606.52 88888.00 2024-01-16 05:52:19.905 016 15863.82 493.76 52606.52 88888.00 2024-01-16 05:52:20.405 016 15863.80 493.78 52606.53 88888.00 2024-01-16 05:52:20.905 016 15863.76 493.77 52606.53 88888.00 2024-01-16 05:52:21.405 016 15863.77 493.79 52606.51 88888.00 2024-01-16 05:52:21.905 016 15863.82 493.83 52606.45 88888.00 2024-01-16 05:52:22.405 016 15863.80 493.84 52606.45 88888.00 2024-01-16 05:52:22.905 016 15863.73 493.81 52606.42 88888.00 2024-01-16 05:52:23.405 016 15863.70 493.77 52606.36 88888.00 2024-01-16 05:52:23.905 016 15863.71 493.79 52606.37 88888.00 2024-01-16 05:52:24.405 016 15863.76 493.77 52606.41 88888.00 2024-01-16 05:52:24.905 016 15863.72 493.76 52606.37 88888.00 2024-01-16 05:52:25.905 016 15863.74 493.76 52606.33 88888.00 2024-01-16 05:52:26.405 016 15863.71 493.75 52606.35 88888.00 2024-01-16 05:52:26.905 016 15863.71 493.80 52606.40 88888.00 2024-01-16 05:52:27.405 016 15863.71 493.83 52606.38 88888.00 2024-01-16 05:52:27.905 016 15863.76 493.83 52606.37 88888.00 2024-01-16 05:52:28.405 016 15863.73 493.83 52606.33 88888.00 2024-01-16 05:52:28.905 016 15863.70 493.83 52606.30 88888.00 2024-01-16 05:52:29.405 016 15863.71 493.83 52606.26 88888.00 2024-01-16 05:52:29.905 016 15863.74 493.80 52606.25 88888.00 2024-01-16 05:52:30.405 016 15863.70 493.76 52606.26 88888.00 2024-01-16 05:52:30.905 016 15863.71 493.74 52606.30 88888.00 2024-01-16 05:52:31.405 016 15863.79 493.79 52606.34 88888.00 2024-01-16 05:52:31.905 016 15863.74 493.80 52606.33 88888.00 2024-01-16 05:52:32.405 016 15863.73 493.79 52606.28 88888.00 2024-01-16 05:52:32.905 016 15863.74 493.87 52606.24 88888.00 2024-01-16 05:52:33.405 016 15863.79 493.88 52606.25 88888.00 2024-01-16 05:52:33.905 016 15863.74 493.87 52606.35 88888.00 2024-01-16 05:52:34.405 016 15863.70 493.87 52606.42 88888.00 2024-01-16 05:52:34.905 016 15863.68 493.84 52606.37 88888.00 2024-01-16 05:52:35.905 016 15863.68 493.80 52606.36 88888.00 2024-01-16 05:52:36.405 016 15863.70 493.79 52606.35 88888.00 2024-01-16 05:52:36.905 016 15863.75 493.78 52606.38 88888.00 2024-01-16 05:52:37.405 016 15863.75 493.77 52606.38 88888.00 2024-01-16 05:52:37.905 016 15863.71 493.71 52606.34 88888.00 2024-01-16 05:52:38.405 016 15863.72 493.71 52606.33 88888.00 2024-01-16 05:52:38.905 016 15863.74 493.67 52606.29 88888.00 2024-01-16 05:52:39.405 016 15863.76 493.68 52606.31 88888.00 2024-01-16 05:52:39.905 016 15863.76 493.69 52606.33 88888.00 2024-01-16 05:52:40.405 016 15863.71 493.71 52606.31 88888.00 2024-01-16 05:52:40.905 016 15863.74 493.70 52606.33 88888.00 2024-01-16 05:52:41.405 016 15863.72 493.68 52606.32 88888.00 2024-01-16 05:52:41.905 016 15863.70 493.67 52606.36 88888.00 2024-01-16 05:52:42.405 016 15863.67 493.67 52606.37 88888.00 2024-01-16 05:52:42.905 016 15863.71 493.69 52606.30 88888.00 2024-01-16 05:52:43.405 016 15863.68 493.67 52606.23 88888.00 2024-01-16 05:52:43.905 016 15863.71 493.69 52606.30 88888.00 2024-01-16 05:52:44.405 016 15863.68 493.72 52606.35 88888.00 2024-01-16 05:52:44.905 016 15863.67 493.74 52606.34 88888.00 2024-01-16 05:52:45.905 016 15863.70 493.76 52606.38 88888.00 2024-01-16 05:52:46.405 016 15863.68 493.76 52606.35 88888.00 2024-01-16 05:52:46.905 016 15863.67 493.74 52606.40 88888.00 2024-01-16 05:52:47.405 016 15863.65 493.76 52606.36 88888.00 2024-01-16 05:52:47.905 016 15863.70 493.75 52606.36 88888.00 2024-01-16 05:52:48.405 016 15863.71 493.78 52606.42 88888.00 2024-01-16 05:52:48.905 016 15863.67 493.74 52606.42 88888.00 2024-01-16 05:52:49.405 016 15863.66 493.68 52606.33 88888.00 2024-01-16 05:52:49.905 016 15863.65 493.67 52606.26 88888.00 2024-01-16 05:52:50.405 016 15863.68 493.66 52606.24 88888.00 2024-01-16 05:52:50.905 016 15863.66 493.62 52606.31 88888.00 2024-01-16 05:52:51.405 016 15863.61 493.62 52606.34 88888.00 2024-01-16 05:52:51.905 016 15863.58 493.61 52606.31 88888.00 2024-01-16 05:52:52.405 016 15863.59 493.60 52606.31 88888.00 2024-01-16 05:52:52.905 016 15863.62 493.59 52606.33 88888.00 2024-01-16 05:52:53.405 016 15863.67 493.57 52606.32 88888.00 2024-01-16 05:52:53.905 016 15863.67 493.55 52606.30 88888.00 2024-01-16 05:52:54.405 016 15863.67 493.55 52606.30 88888.00 2024-01-16 05:52:54.905 016 15863.66 493.54 52606.38 88888.00 2024-01-16 05:52:55.405 016 15863.67 493.53 52606.47 88888.00 2024-01-16 05:52:55.905 016 15863.70 493.57 52606.41 88888.00 2024-01-16 05:52:56.405 016 15863.65 493.59 52606.32 88888.00 2024-01-16 05:52:56.905 016 15863.63 493.57 52606.31 88888.00 2024-01-16 05:52:57.405 016 15863.64 493.57 52606.32 88888.00 2024-01-16 05:52:57.905 016 15863.61 493.58 52606.30 88888.00 2024-01-16 05:52:58.405 016 15863.59 493.59 52606.29 88888.00 2024-01-16 05:52:58.905 016 15863.64 493.57 52606.36 88888.00 2024-01-16 05:52:59.405 016 15863.65 493.55 52606.35 88888.00 2024-01-16 05:52:59.905 016 15863.61 493.55 52606.36 88888.00 2024-01-16 05:53:00.405 016 15863.59 493.50 52606.35 88888.00 2024-01-16 05:53:00.905 016 15863.56 493.53 52606.33 88888.00 2024-01-16 05:53:01.405 016 15863.62 493.51 52606.38 88888.00 2024-01-16 05:53:01.905 016 15863.64 493.51 52606.45 88888.00 2024-01-16 05:53:02.405 016 15863.67 493.48 52606.43 88888.00 2024-01-16 05:53:02.905 016 15863.62 493.48 52606.47 88888.00 2024-01-16 05:53:03.905 016 15863.61 493.51 52606.40 88888.00 2024-01-16 05:53:04.405 016 15863.63 493.50 52606.42 88888.00 2024-01-16 05:53:04.905 016 15863.63 493.51 52606.41 88888.00 2024-01-16 05:53:05.405 016 15863.62 493.50 52606.40 88888.00 2024-01-16 05:53:05.905 016 15863.62 493.51 52606.37 88888.00 2024-01-16 05:53:06.405 016 15863.62 493.53 52606.38 88888.00 2024-01-16 05:53:06.905 016 15863.64 493.54 52606.43 88888.00 2024-01-16 05:53:07.405 016 15863.61 493.50 52606.46 88888.00 2024-01-16 05:53:07.905 016 15863.58 493.49 52606.48 88888.00 2024-01-16 05:53:08.405 016 15863.59 493.52 52606.44 88888.00 2024-01-16 05:53:08.905 016 15863.58 493.52 52606.45 88888.00 2024-01-16 05:53:09.405 016 15863.58 493.49 52606.46 88888.00 2024-01-16 05:53:09.905 016 15863.53 493.49 52606.43 88888.00 2024-01-16 05:53:10.405 016 15863.57 493.48 52606.43 88888.00 2024-01-16 05:53:10.905 016 15863.59 493.50 52606.37 88888.00 2024-01-16 05:53:11.405 016 15863.59 493.43 52606.35 88888.00 2024-01-16 05:53:11.905 016 15863.56 493.44 52606.36 88888.00 2024-01-16 05:53:12.405 016 15863.55 493.42 52606.33 88888.00 2024-01-16 05:53:12.905 016 15863.61 493.44 52606.31 88888.00 2024-01-16 05:53:13.405 016 15863.59 493.43 52606.32 88888.00 2024-01-16 05:53:13.905 016 15863.54 493.40 52606.33 88888.00 2024-01-16 05:53:14.405 016 15863.48 493.42 52606.35 88888.00 2024-01-16 05:53:14.905 016 15863.47 493.42 52606.33 88888.00 2024-01-16 05:53:15.405 016 15863.48 493.41 52606.29 88888.00 2024-01-16 05:53:15.905 016 15863.56 493.38 52606.32 88888.00 2024-01-16 05:53:16.405 016 15863.61 493.40 52606.33 88888.00 2024-01-16 05:53:16.905 016 15863.55 493.43 52606.25 88888.00 2024-01-16 05:53:17.405 016 15863.57 493.42 52606.23 88888.00 2024-01-16 05:53:17.905 016 15863.57 493.43 52606.25 88888.00 2024-01-16 05:53:18.405 016 15863.49 493.45 52606.24 88888.00 2024-01-16 05:53:18.906 016 15863.54 493.41 52606.23 88888.00 2024-01-16 05:53:19.406 016 15863.53 493.41 52606.24 88888.00 2024-01-16 05:53:19.906 016 15863.49 493.40 52606.21 88888.00 2024-01-16 05:53:20.406 016 15863.47 493.37 52606.22 88888.00 2024-01-16 05:53:20.906 016 15863.48 493.41 52606.22 88888.00 2024-01-16 05:53:21.406 016 15863.49 493.45 52606.23 88888.00 2024-01-16 05:53:21.906 016 15863.56 493.41 52606.21 88888.00 2024-01-16 05:53:22.406 016 15863.55 493.41 52606.25 88888.00 2024-01-16 05:53:22.906 016 15863.52 493.41 52606.28 88888.00 2024-01-16 05:53:23.406 016 15863.53 493.36 52606.28 88888.00 2024-01-16 05:53:23.906 016 15863.57 493.36 52606.30 88888.00 2024-01-16 05:53:24.406 016 15863.57 493.37 52606.35 88888.00 2024-01-16 05:53:24.906 016 15863.54 493.37 52606.41 88888.00 2024-01-16 05:53:25.406 016 15863.52 493.42 52606.42 88888.00 2024-01-16 05:53:25.906 016 15863.55 493.37 52606.30 88888.00 2024-01-16 05:53:26.406 016 15863.55 493.34 52606.29 88888.00 2024-01-16 05:53:26.906 016 15863.57 493.36 52606.28 88888.00 2024-01-16 05:53:27.406 016 15863.56 493.38 52606.27 88888.00 2024-01-16 05:53:27.906 016 15863.54 493.37 52606.23 88888.00 2024-01-16 05:53:28.406 016 15863.55 493.33 52606.20 88888.00 2024-01-16 05:53:28.906 016 15863.53 493.29 52606.20 88888.00 2024-01-16 05:53:29.406 016 15863.54 493.33 52606.20 88888.00 2024-01-16 05:53:29.906 016 15863.58 493.31 52606.22 88888.00 2024-01-16 05:53:30.406 016 15863.58 493.27 52606.28 88888.00 2024-01-16 05:53:30.906 016 15863.55 493.26 52606.25 88888.00 2024-01-16 05:53:31.406 016 15863.50 493.24 52606.25 88888.00 2024-01-16 05:53:31.906 016 15863.50 493.19 52606.21 88888.00 2024-01-16 05:53:32.406 016 15863.53 493.18 52606.15 88888.00 2024-01-16 05:53:32.906 016 15863.54 493.23 52606.12 88888.00 2024-01-16 05:53:33.406 016 15863.54 493.21 52606.11 88888.00 2024-01-16 05:53:33.906 016 15863.54 493.17 52606.12 88888.00 2024-01-16 05:53:34.406 016 15863.50 493.11 52606.16 88888.00 2024-01-16 05:53:34.906 016 15863.50 493.15 52606.20 88888.00 2024-01-16 05:53:35.406 016 15863.53 493.17 52606.21 88888.00 2024-01-16 05:53:35.906 016 15863.50 493.19 52606.19 88888.00 2024-01-16 05:53:36.406 016 15863.50 493.18 52606.19 88888.00 2024-01-16 05:53:36.906 016 15863.55 493.17 52606.24 88888.00 2024-01-16 05:53:37.406 016 15863.53 493.15 52606.28 88888.00 2024-01-16 05:53:37.906 016 15863.53 493.14 52606.25 88888.00 2024-01-16 05:53:38.406 016 15863.54 493.14 52606.24 88888.00 2024-01-16 05:53:38.906 016 15863.55 493.15 52606.23 88888.00 2024-01-16 05:53:39.406 016 15863.55 493.11 52606.22 88888.00 2024-01-16 05:53:39.906 016 15863.55 493.11 52606.24 88888.00 2024-01-16 05:53:40.406 016 15863.54 493.10 52606.25 88888.00 2024-01-16 05:53:40.906 016 15863.56 493.08 52606.27 88888.00 2024-01-16 05:53:41.406 016 15863.57 493.07 52606.32 88888.00 2024-01-16 05:53:41.906 016 15863.57 493.08 52606.30 88888.00 2024-01-16 05:53:42.406 016 15863.54 493.10 52606.29 88888.00 2024-01-16 05:53:42.906 016 15863.57 493.09 52606.30 88888.00 2024-01-16 05:53:43.406 016 15863.54 493.08 52606.33 88888.00 2024-01-16 05:53:43.906 016 15863.54 493.08 52606.35 88888.00 2024-01-16 05:53:44.406 016 15863.55 493.02 52606.36 88888.00 2024-01-16 05:53:44.906 016 15863.52 493.00 52606.32 88888.00 2024-01-16 05:53:45.406 016 15863.57 493.02 52606.27 88888.00 2024-01-16 05:53:45.906 016 15863.57 493.01 52606.31 88888.00 2024-01-16 05:53:46.406 016 15863.57 493.01 52606.37 88888.00 2024-01-16 05:53:46.906 016 15863.55 493.00 52606.37 88888.00 2024-01-16 05:53:47.406 016 15863.53 492.97 52606.36 88888.00 2024-01-16 05:53:47.906 016 15863.53 492.95 52606.33 88888.00 2024-01-16 05:53:48.406 016 15863.54 492.94 52606.31 88888.00 2024-01-16 05:53:48.906 016 15863.55 492.93 52606.31 88888.00 2024-01-16 05:53:49.406 016 15863.55 492.93 52606.30 88888.00 2024-01-16 05:53:49.906 016 15863.54 492.89 52606.29 88888.00 2024-01-16 05:53:50.406 016 15863.52 492.85 52606.25 88888.00 2024-01-16 05:53:50.906 016 15863.54 492.83 52606.25 88888.00 2024-01-16 05:53:51.406 016 15863.49 492.89 52606.31 88888.00 2024-01-16 05:53:51.906 016 15863.47 492.92 52606.34 88888.00 2024-01-16 05:53:52.406 016 15863.49 492.92 52606.37 88888.00 2024-01-16 05:53:52.906 016 15863.54 492.91 52606.32 88888.00 2024-01-16 05:53:53.406 016 15863.57 492.90 52606.28 88888.00 2024-01-16 05:53:53.906 016 15863.57 492.93 52606.31 88888.00 2024-01-16 05:53:54.406 016 15863.55 492.90 52606.26 88888.00 2024-01-16 05:53:54.906 016 15863.53 492.91 52606.26 88888.00 2024-01-16 05:53:55.406 016 15863.52 492.89 52606.30 88888.00 2024-01-16 05:53:55.906 016 15863.52 492.86 52606.31 88888.00 2024-01-16 05:53:56.406 016 15863.56 492.89 52606.28 88888.00 2024-01-16 05:53:57.406 016 15863.47 492.83 52606.28 88888.00 2024-01-16 05:53:57.906 016 15863.50 492.85 52606.24 88888.00 2024-01-16 05:53:58.406 016 15863.55 492.85 52606.27 88888.00 2024-01-16 05:53:58.906 016 15863.52 492.81 52606.28 88888.00 2024-01-16 05:53:59.406 016 15863.52 492.79 52606.27 88888.00 2024-01-16 05:53:59.906 016 15863.54 492.76 52606.27 88888.00 2024-01-16 05:54:00.406 016 15863.50 492.75 52606.32 88888.00 2024-01-16 05:54:00.906 016 15863.49 492.75 52606.27 88888.00 2024-01-16 05:54:01.406 016 15863.50 492.74 52606.22 88888.00 2024-01-16 05:54:01.906 016 15863.50 492.72 52606.16 88888.00 2024-01-16 05:54:02.406 016 15863.55 492.73 52606.21 88888.00 2024-01-16 05:54:02.906 016 15863.57 492.74 52606.20 88888.00 2024-01-16 05:54:03.406 016 15863.56 492.75 52606.17 88888.00 2024-01-16 05:54:03.906 016 15863.52 492.76 52606.15 88888.00 2024-01-16 05:54:04.406 016 15863.52 492.76 52606.20 88888.00 2024-01-16 05:54:04.906 016 15863.50 492.74 52606.26 88888.00 2024-01-16 05:54:05.406 016 15863.53 492.71 52606.26 88888.00 2024-01-16 05:54:05.906 016 15863.58 492.67 52606.23 88888.00 2024-01-16 05:54:06.406 016 15863.57 492.67 52606.22 88888.00 2024-01-16 05:54:07.406 016 15863.52 492.65 52606.20 88888.00 2024-01-16 05:54:07.906 016 15863.54 492.65 52606.16 88888.00 2024-01-16 05:54:08.406 016 15863.55 492.71 52606.17 88888.00 2024-01-16 05:54:08.906 016 15863.53 492.68 52606.17 88888.00 2024-01-16 05:54:09.406 016 15863.53 492.64 52606.21 88888.00 2024-01-16 05:54:09.906 016 15863.55 492.62 52606.19 88888.00 2024-01-16 05:54:10.406 016 15863.53 492.59 52606.12 88888.00 2024-01-16 05:54:10.906 016 15863.55 492.59 52606.15 88888.00 2024-01-16 05:54:11.406 016 15863.53 492.62 52606.22 88888.00 2024-01-16 05:54:11.906 016 15863.52 492.64 52606.25 88888.00 2024-01-16 05:54:12.406 016 15863.56 492.59 52606.26 88888.00 2024-01-16 05:54:12.906 016 15863.55 492.55 52606.31 88888.00 2024-01-16 05:54:13.406 016 15863.57 492.51 52606.29 88888.00 2024-01-16 05:54:13.906 016 15863.57 492.53 52606.29 88888.00 2024-01-16 05:54:14.406 016 15863.54 492.50 52606.21 88888.00 2024-01-16 05:54:14.906 016 15863.55 492.53 52606.20 88888.00 2024-01-16 05:54:15.406 016 15863.59 492.49 52606.17 88888.00 2024-01-16 05:54:15.906 016 15863.58 492.46 52606.20 88888.00 2024-01-16 05:54:16.406 016 15863.58 492.46 52606.31 88888.00 2024-01-16 05:54:16.906 016 15863.58 492.48 52606.41 88888.00 2024-01-16 05:54:17.406 016 15863.52 492.51 52606.37 88888.00 2024-01-16 05:54:17.906 016 15863.56 492.48 52606.43 88888.00 2024-01-16 05:54:18.406 016 15863.62 492.50 52606.49 88888.00 2024-01-16 05:54:18.906 016 15863.56 492.48 52606.49 88888.00 2024-01-16 05:54:19.406 016 15863.56 492.43 52606.50 88888.00 2024-01-16 05:54:19.906 016 15863.55 492.46 52606.53 88888.00 2024-01-16 05:54:20.406 016 15863.56 492.42 52606.58 88888.00 2024-01-16 05:54:20.906 016 15863.55 492.36 52606.60 88888.00 2024-01-16 05:54:21.406 016 15863.53 492.33 52606.57 88888.00 2024-01-16 05:54:21.906 016 15863.49 492.32 52606.50 88888.00 2024-01-16 05:54:22.406 016 15863.52 492.33 52606.44 88888.00 2024-01-16 05:54:22.906 016 15863.53 492.32 52606.44 88888.00 2024-01-16 05:54:23.406 016 15863.53 492.29 52606.40 88888.00 2024-01-16 05:54:23.906 016 15863.50 492.30 52606.37 88888.00 2024-01-16 05:54:24.406 016 15863.49 492.29 52606.44 88888.00 2024-01-16 05:54:24.906 016 15863.53 492.27 52606.45 88888.00 2024-01-16 05:54:25.406 016 15863.56 492.22 52606.42 88888.00 2024-01-16 05:54:25.906 016 15863.58 492.25 52606.42 88888.00 2024-01-16 05:54:26.406 016 15863.55 492.27 52606.47 88888.00 2024-01-16 05:54:26.906 016 15863.53 492.23 52606.51 88888.00 2024-01-16 05:54:27.406 016 15863.52 492.25 52606.48 88888.00 2024-01-16 05:54:27.906 016 15863.47 492.21 52606.48 88888.00 2024-01-16 05:54:28.406 016 15863.48 492.15 52606.52 88888.00 2024-01-16 05:54:28.906 016 15863.50 492.17 52606.49 88888.00 2024-01-16 05:54:29.406 016 15863.44 492.19 52606.45 88888.00 2024-01-16 05:54:29.906 016 15863.44 492.17 52606.50 88888.00 2024-01-16 05:54:30.406 016 15863.43 492.15 52606.46 88888.00 2024-01-16 05:54:30.906 016 15863.41 492.15 52606.40 88888.00 2024-01-16 05:54:31.406 016 15863.44 492.14 52606.41 88888.00 2024-01-16 05:54:31.906 016 15863.45 492.17 52606.42 88888.00 2024-01-16 05:54:32.406 016 15863.43 492.17 52606.37 88888.00 2024-01-16 05:54:32.906 016 15863.41 492.16 52606.36 88888.00 2024-01-16 05:54:33.406 016 15863.40 492.13 52606.40 88888.00 2024-01-16 05:54:33.906 016 15863.35 492.10 52606.43 88888.00 2024-01-16 05:54:34.406 016 15863.34 492.11 52606.46 88888.00 2024-01-16 05:54:34.906 016 15863.40 492.11 52606.51 88888.00 2024-01-16 05:54:35.406 016 15863.41 492.08 52606.49 88888.00 2024-01-16 05:54:35.906 016 15863.44 492.08 52606.47 88888.00 2024-01-16 05:54:36.406 016 15863.45 492.10 52606.46 88888.00 2024-01-16 05:54:36.906 016 15863.43 492.05 52606.42 88888.00 2024-01-16 05:54:37.406 016 15863.39 492.06 52606.40 88888.00 2024-01-16 05:54:37.906 016 15863.40 492.03 52606.43 88888.00 2024-01-16 05:54:38.406 016 15863.41 492.03 52606.47 88888.00 2024-01-16 05:54:38.906 016 15863.40 492.02 52606.50 88888.00 2024-01-16 05:54:39.406 016 15863.39 492.03 52606.52 88888.00 2024-01-16 05:54:39.906 016 15863.39 491.99 52606.50 88888.00 2024-01-16 05:54:40.406 016 15863.40 491.95 52606.48 88888.00 2024-01-16 05:54:40.906 016 15863.39 491.98 52606.50 88888.00 2024-01-16 05:54:41.406 016 15863.38 491.99 52606.49 88888.00 2024-01-16 05:54:41.906 016 15863.39 491.96 52606.47 88888.00 2024-01-16 05:54:42.406 016 15863.38 491.89 52606.47 88888.00 2024-01-16 05:54:42.906 016 15863.41 491.91 52606.44 88888.00 2024-01-16 05:54:43.406 016 15863.41 491.96 52606.45 88888.00 2024-01-16 05:54:43.906 016 15863.35 491.93 52606.45 88888.00 2024-01-16 05:54:44.406 016 15863.35 491.88 52606.42 88888.00 2024-01-16 05:54:44.906 016 15863.35 491.85 52606.43 88888.00 2024-01-16 05:54:45.406 016 15863.31 491.88 52606.41 88888.00 2024-01-16 05:54:45.906 016 15863.30 491.89 52606.44 88888.00 2024-01-16 05:54:46.406 016 15863.34 491.86 52606.47 88888.00 2024-01-16 05:54:46.906 016 15863.38 491.88 52606.47 88888.00 2024-01-16 05:54:47.406 016 15863.39 491.89 52606.49 88888.00 2024-01-16 05:54:47.906 016 15863.35 491.87 52606.51 88888.00 2024-01-16 05:54:48.406 016 15863.35 491.85 52606.52 88888.00 2024-01-16 05:54:48.906 016 15863.36 491.84 52606.52 88888.00 2024-01-16 05:54:49.406 016 15863.38 491.89 52606.50 88888.00 2024-01-16 05:54:49.906 016 15863.36 491.89 52606.48 88888.00 2024-01-16 05:54:50.406 016 15863.37 491.84 52606.48 88888.00 2024-01-16 05:54:50.906 016 15863.40 491.78 52606.49 88888.00 2024-01-16 05:54:51.406 016 15863.36 491.80 52606.45 88888.00 2024-01-16 05:54:51.906 016 15863.35 491.80 52606.48 88888.00 2024-01-16 05:54:52.406 016 15863.35 491.81 52606.49 88888.00 2024-01-16 05:54:52.906 016 15863.31 491.80 52606.50 88888.00 2024-01-16 05:54:53.406 016 15863.34 491.73 52606.49 88888.00 2024-01-16 05:54:53.906 016 15863.32 491.74 52606.51 88888.00 2024-01-16 05:54:54.406 016 15863.35 491.78 52606.49 88888.00 2024-01-16 05:54:54.906 016 15863.38 491.77 52606.48 88888.00 2024-01-16 05:54:55.406 016 15863.36 491.73 52606.48 88888.00 2024-01-16 05:54:55.906 016 15863.34 491.72 52606.52 88888.00 2024-01-16 05:54:56.406 016 15863.32 491.74 52606.50 88888.00 2024-01-16 05:54:56.906 016 15863.34 491.72 52606.50 88888.00 2024-01-16 05:54:57.406 016 15863.32 491.74 52606.46 88888.00 2024-01-16 05:54:57.906 016 15863.32 491.74 52606.46 88888.00 2024-01-16 05:54:58.406 016 15863.32 491.72 52606.42 88888.00 2024-01-16 05:54:58.906 016 15863.38 491.70 52606.36 88888.00 2024-01-16 05:54:59.406 016 15863.38 491.65 52606.36 88888.00 2024-01-16 05:54:59.906 016 15863.37 491.62 52606.38 88888.00 2024-01-16 05:55:00.406 016 15863.37 491.63 52606.42 88888.00 2024-01-16 05:55:00.906 016 15863.38 491.65 52606.47 88888.00 2024-01-16 05:55:01.406 016 15863.32 491.63 52606.42 88888.00 2024-01-16 05:55:01.906 016 15863.34 491.60 52606.38 88888.00 2024-01-16 05:55:02.406 016 15863.35 491.58 52606.40 88888.00 2024-01-16 05:55:02.906 016 15863.29 491.60 52606.44 88888.00 2024-01-16 05:55:03.406 016 15863.27 491.58 52606.51 88888.00 2024-01-16 05:55:03.906 016 15863.29 491.58 52606.50 88888.00 2024-01-16 05:55:04.406 016 15863.29 491.58 52606.50 88888.00 2024-01-16 05:55:04.906 016 15863.31 491.55 52606.50 88888.00 2024-01-16 05:55:05.406 016 15863.30 491.58 52606.48 88888.00 2024-01-16 05:55:05.906 016 15863.31 491.59 52606.48 88888.00 2024-01-16 05:55:06.406 016 15863.32 491.59 52606.49 88888.00 2024-01-16 05:55:06.906 016 15863.28 491.59 52606.53 88888.00 2024-01-16 05:55:07.406 016 15863.29 491.52 52606.52 88888.00 2024-01-16 05:55:07.906 016 15863.28 491.51 52606.54 88888.00 2024-01-16 05:55:08.406 016 15863.26 491.51 52606.50 88888.00 2024-01-16 05:55:08.906 016 15863.32 491.55 52606.52 88888.00 2024-01-16 05:55:09.406 016 15863.31 491.59 52606.55 88888.00 2024-01-16 05:55:09.906 016 15863.32 491.55 52606.50 88888.00 2024-01-16 05:55:10.406 016 15863.32 491.51 52606.51 88888.00 2024-01-16 05:55:10.906 016 15863.27 491.50 52606.58 88888.00 2024-01-16 05:55:11.406 016 15863.29 491.55 52606.54 88888.00 2024-01-16 05:55:11.906 016 15863.37 491.51 52606.53 88888.00 2024-01-16 05:55:12.406 016 15863.37 491.50 52606.50 88888.00 2024-01-16 05:55:12.906 016 15863.35 491.45 52606.47 88888.00 2024-01-16 05:55:13.406 016 15863.34 491.42 52606.50 88888.00 2024-01-16 05:55:13.906 016 15863.31 491.43 52606.49 88888.00 2024-01-16 05:55:14.406 016 15863.31 491.41 52606.47 88888.00 2024-01-16 05:55:14.906 016 15863.28 491.41 52606.49 88888.00 2024-01-16 05:55:15.406 016 15863.25 491.39 52606.53 88888.00 2024-01-16 05:55:15.906 016 15863.27 491.43 52606.52 88888.00 2024-01-16 05:55:16.406 016 15863.30 491.46 52606.54 88888.00 2024-01-16 05:55:16.906 016 15863.32 491.43 52606.60 88888.00 2024-01-16 05:55:17.406 016 15863.31 491.42 52606.58 88888.00 2024-01-16 05:55:17.906 016 15863.34 491.38 52606.63 88888.00 2024-01-16 05:55:18.906 016 15863.26 491.38 52606.55 88888.00 2024-01-16 05:55:19.406 016 15863.35 491.39 52606.53 88888.00 2024-01-16 05:55:19.906 016 15863.36 491.37 52606.51 88888.00 2024-01-16 05:55:20.406 016 15863.28 491.38 52606.52 88888.00 2024-01-16 05:55:20.906 016 15863.26 491.38 52606.51 88888.00 2024-01-16 05:55:21.406 016 15863.28 491.35 52606.53 88888.00 2024-01-16 05:55:21.906 016 15863.30 491.34 52606.58 88888.00 2024-01-16 05:55:22.406 016 15863.23 491.32 52606.57 88888.00 2024-01-16 05:55:22.906 016 15863.19 491.32 52606.58 88888.00 2024-01-16 05:55:23.406 016 15863.21 491.35 52606.56 88888.00 2024-01-16 05:55:23.906 016 15863.26 491.30 52606.63 88888.00 2024-01-16 05:55:24.406 016 15863.28 491.29 52606.68 88888.00 2024-01-16 05:55:24.906 016 15863.28 491.30 52606.68 88888.00 2024-01-16 05:55:25.406 016 15863.32 491.34 52606.60 88888.00 2024-01-16 05:55:25.906 016 15863.28 491.32 52606.63 88888.00 2024-01-16 05:55:26.406 016 15863.26 491.27 52606.61 88888.00 2024-01-16 05:55:26.906 016 15863.25 491.27 52606.57 88888.00 2024-01-16 05:55:27.406 016 15863.27 491.26 52606.58 88888.00 2024-01-16 05:55:27.906 016 15863.23 491.25 52606.56 88888.00 2024-01-16 05:55:28.406 016 15863.22 491.22 52606.55 88888.00 2024-01-16 05:55:28.906 016 15863.23 491.18 52606.54 88888.00 2024-01-16 05:55:29.406 016 15863.20 491.15 52606.53 88888.00 2024-01-16 05:55:29.906 016 15863.22 491.13 52606.57 88888.00 2024-01-16 05:55:30.406 016 15863.21 491.17 52606.58 88888.00 2024-01-16 05:55:30.906 016 15863.21 491.20 52606.63 88888.00 2024-01-16 05:55:31.406 016 15863.22 491.21 52606.66 88888.00 2024-01-16 05:55:31.906 016 15863.17 491.25 52606.66 88888.00 2024-01-16 05:55:32.406 016 15863.16 491.21 52606.66 88888.00 2024-01-16 05:55:32.906 016 15863.17 491.19 52606.69 88888.00 2024-01-16 05:55:33.406 016 15863.16 491.15 52606.67 88888.00 2024-01-16 05:55:33.906 016 15863.17 491.13 52606.60 88888.00 2024-01-16 05:55:34.406 016 15863.21 491.11 52606.61 88888.00 2024-01-16 05:55:34.906 016 15863.22 491.11 52606.62 88888.00 2024-01-16 05:55:35.406 016 15863.21 491.16 52606.58 88888.00 2024-01-16 05:55:35.906 016 15863.19 491.20 52606.55 88888.00 2024-01-16 05:55:36.406 016 15863.16 491.18 52606.56 88888.00 2024-01-16 05:55:36.906 016 15863.15 491.17 52606.61 88888.00 2024-01-16 05:55:37.406 016 15863.17 491.16 52606.58 88888.00 2024-01-16 05:55:37.906 016 15863.17 491.16 52606.62 88888.00 2024-01-16 05:55:38.406 016 15863.17 491.13 52606.68 88888.00 2024-01-16 05:55:38.906 016 15863.18 491.13 52606.70 88888.00 2024-01-16 05:55:39.406 016 15863.19 491.12 52606.70 88888.00 2024-01-16 05:55:39.906 016 15863.17 491.10 52606.71 88888.00 2024-01-16 05:55:40.406 016 15863.08 491.09 52606.64 88888.00 2024-01-16 05:55:40.906 016 15863.08 491.09 52606.57 88888.00 2024-01-16 05:55:41.406 016 15863.12 491.09 52606.58 88888.00 2024-01-16 05:55:41.906 016 15863.12 491.08 52606.58 88888.00 2024-01-16 05:55:42.406 016 15863.15 491.09 52606.56 88888.00 2024-01-16 05:55:42.906 016 15863.13 491.07 52606.55 88888.00 2024-01-16 05:55:43.406 016 15863.08 491.07 52606.50 88888.00 2024-01-16 05:55:43.906 016 15863.12 491.04 52606.51 88888.00 2024-01-16 05:55:44.406 016 15863.12 491.03 52606.54 88888.00 2024-01-16 05:55:44.906 016 15863.12 491.01 52606.52 88888.00 2024-01-16 05:55:45.406 016 15863.16 491.01 52606.56 88888.00 2024-01-16 05:55:45.906 016 15863.19 491.00 52606.50 88888.00 2024-01-16 05:55:46.406 016 15863.20 490.99 52606.49 88888.00 2024-01-16 05:55:46.906 016 15863.16 491.01 52606.53 88888.00 2024-01-16 05:55:47.406 016 15863.17 491.02 52606.56 88888.00 2024-01-16 05:55:47.906 016 15863.20 491.00 52606.54 88888.00 2024-01-16 05:55:48.406 016 15863.18 490.99 52606.54 88888.00 2024-01-16 05:55:48.906 016 15863.16 490.96 52606.50 88888.00 2024-01-16 05:55:49.406 016 15863.17 490.93 52606.52 88888.00 2024-01-16 05:55:49.906 016 15863.16 490.90 52606.56 88888.00 2024-01-16 05:55:50.406 016 15863.16 490.89 52606.54 88888.00 2024-01-16 05:55:50.906 016 15863.17 490.87 52606.51 88888.00 2024-01-16 05:55:51.406 016 15863.22 490.90 52606.53 88888.00 2024-01-16 05:55:51.906 016 15863.19 490.89 52606.53 88888.00 2024-01-16 05:55:52.406 016 15863.18 490.89 52606.56 88888.00 2024-01-16 05:55:52.906 016 15863.18 490.91 52606.58 88888.00 2024-01-16 05:55:53.406 016 15863.19 490.85 52606.58 88888.00 2024-01-16 05:55:53.906 016 15863.20 490.83 52606.56 88888.00 2024-01-16 05:55:54.406 016 15863.18 490.81 52606.57 88888.00 2024-01-16 05:55:54.906 016 15863.17 490.81 52606.57 88888.00 2024-01-16 05:55:55.406 016 15863.16 490.82 52606.54 88888.00 2024-01-16 05:55:55.906 016 15863.16 490.81 52606.54 88888.00 2024-01-16 05:55:56.406 016 15863.16 490.81 52606.55 88888.00 2024-01-16 05:55:56.906 016 15863.12 490.81 52606.55 88888.00 2024-01-16 05:55:57.406 016 15863.15 490.79 52606.55 88888.00 2024-01-16 05:55:57.906 016 15863.11 490.73 52606.54 88888.00 2024-01-16 05:55:58.406 016 15863.12 490.73 52606.60 88888.00 2024-01-16 05:55:58.906 016 15863.18 490.75 52606.62 88888.00 2024-01-16 05:55:59.406 016 15863.12 490.76 52606.65 88888.00 2024-01-16 05:55:59.906 016 15863.17 490.74 52606.63 88888.00 2024-01-16 05:56:00.406 016 15863.17 490.74 52606.54 88888.00 2024-01-16 05:56:00.906 016 15863.15 490.75 52606.53 88888.00 2024-01-16 05:56:01.406 016 15863.16 490.74 52606.52 88888.00 2024-01-16 05:56:01.906 016 15863.13 490.69 52606.54 88888.00 2024-01-16 05:56:02.406 016 15863.13 490.66 52606.58 88888.00 2024-01-16 05:56:02.906 016 15863.10 490.66 52606.62 88888.00 2024-01-16 05:56:03.406 016 15863.09 490.67 52606.62 88888.00 2024-01-16 05:56:03.906 016 15863.11 490.67 52606.62 88888.00 2024-01-16 05:56:04.406 016 15863.10 490.66 52606.61 88888.00 2024-01-16 05:56:04.906 016 15863.09 490.67 52606.63 88888.00 2024-01-16 05:56:05.406 016 15863.10 490.65 52606.62 88888.00 2024-01-16 05:56:05.906 016 15863.11 490.66 52606.66 88888.00 2024-01-16 05:56:06.406 016 15863.13 490.66 52606.66 88888.00 2024-01-16 05:56:06.906 016 15863.11 490.72 52606.62 88888.00 2024-01-16 05:56:07.406 016 15863.10 490.72 52606.64 88888.00 2024-01-16 05:56:07.906 016 15863.07 490.68 52606.64 88888.00 2024-01-16 05:56:08.406 016 15863.08 490.67 52606.65 88888.00 2024-01-16 05:56:08.906 016 15863.07 490.66 52606.62 88888.00 2024-01-16 05:56:09.406 016 15863.07 490.66 52606.62 88888.00 2024-01-16 05:56:09.906 016 15863.12 490.63 52606.62 88888.00 2024-01-16 05:56:10.406 016 15863.15 490.63 52606.53 88888.00 2024-01-16 05:56:10.906 016 15863.11 490.64 52606.50 88888.00 2024-01-16 05:56:11.406 016 15863.08 490.60 52606.50 88888.00 2024-01-16 05:56:11.906 016 15863.07 490.53 52606.49 88888.00 2024-01-16 05:56:12.406 016 15863.08 490.52 52606.53 88888.00 2024-01-16 05:56:12.906 016 15863.06 490.52 52606.52 88888.00 2024-01-16 05:56:13.406 016 15863.03 490.51 52606.56 88888.00 2024-01-16 05:56:13.906 016 15863.03 490.51 52606.61 88888.00 2024-01-16 05:56:14.406 016 15863.03 490.50 52606.62 88888.00 2024-01-16 05:56:14.906 016 15863.00 490.49 52606.58 88888.00 2024-01-16 05:56:15.406 016 15862.99 490.49 52606.61 88888.00 2024-01-16 05:56:15.906 016 15862.99 490.47 52606.64 88888.00 2024-01-16 05:56:16.406 016 15862.97 490.47 52606.53 88888.00 2024-01-16 05:56:16.906 016 15862.97 490.46 52606.44 88888.00 2024-01-16 05:56:17.406 016 15862.99 490.43 52606.44 88888.00 2024-01-16 05:56:17.906 016 15863.00 490.42 52606.52 88888.00 2024-01-16 05:56:18.406 016 15863.01 490.42 52606.51 88888.00 2024-01-16 05:56:18.906 016 15863.02 490.42 52606.53 88888.00 2024-01-16 05:56:19.406 016 15862.99 490.42 52606.52 88888.00 2024-01-16 05:56:19.906 016 15862.99 490.43 52606.51 88888.00 2024-01-16 05:56:20.406 016 15863.01 490.44 52606.52 88888.00 2024-01-16 05:56:20.906 016 15863.03 490.46 52606.57 88888.00 2024-01-16 05:56:21.406 016 15863.00 490.41 52606.58 88888.00 2024-01-16 05:56:21.906 016 15862.97 490.40 52606.58 88888.00 2024-01-16 05:56:22.406 016 15862.97 490.39 52606.57 88888.00 2024-01-16 05:56:22.906 016 15862.97 490.39 52606.53 88888.00 2024-01-16 05:56:23.406 016 15862.95 490.37 52606.50 88888.00 2024-01-16 05:56:23.906 016 15862.94 490.34 52606.57 88888.00 2024-01-16 05:56:24.406 016 15862.89 490.32 52606.58 88888.00 2024-01-16 05:56:24.906 016 15862.92 490.34 52606.63 88888.00 2024-01-16 05:56:25.406 016 15862.95 490.34 52606.66 88888.00 2024-01-16 05:56:25.906 016 15862.95 490.34 52606.65 88888.00 2024-01-16 05:56:26.406 016 15862.93 490.38 52606.62 88888.00 2024-01-16 05:56:26.906 016 15862.92 490.37 52606.62 88888.00 2024-01-16 05:56:27.406 016 15862.93 490.35 52606.68 88888.00 2024-01-16 05:56:27.906 016 15862.92 490.33 52606.70 88888.00 2024-01-16 05:56:28.406 016 15862.91 490.38 52606.72 88888.00 2024-01-16 05:56:28.906 016 15862.88 490.37 52606.73 88888.00 2024-01-16 05:56:29.406 016 15862.85 490.37 52606.71 88888.00 2024-01-16 05:56:30.406 016 15862.79 490.39 52606.69 88888.00 2024-01-16 05:56:30.906 016 15862.81 490.37 52606.69 88888.00 2024-01-16 05:56:31.406 016 15862.84 490.37 52606.68 88888.00 2024-01-16 05:56:31.906 016 15862.82 490.37 52606.67 88888.00 2024-01-16 05:56:32.406 016 15862.74 490.31 52606.68 88888.00 2024-01-16 05:56:32.906 016 15862.72 490.29 52606.72 88888.00 2024-01-16 05:56:33.406 016 15862.77 490.30 52606.77 88888.00 2024-01-16 05:56:33.906 016 15862.79 490.32 52606.75 88888.00 2024-01-16 05:56:34.406 016 15862.81 490.30 52606.75 88888.00 2024-01-16 05:56:34.906 016 15862.83 490.25 52606.77 88888.00 2024-01-16 05:56:35.406 016 15862.84 490.27 52606.83 88888.00 2024-01-16 05:56:35.906 016 15862.79 490.34 52606.81 88888.00 2024-01-16 05:56:36.406 016 15862.75 490.34 52606.83 88888.00 2024-01-16 05:56:36.906 016 15862.79 490.33 52606.84 88888.00 2024-01-16 05:56:37.406 016 15862.81 490.33 52606.84 88888.00 2024-01-16 05:56:37.906 016 15862.76 490.29 52606.81 88888.00 2024-01-16 05:56:38.406 016 15862.76 490.29 52606.75 88888.00 2024-01-16 05:56:38.906 016 15862.77 490.30 52606.72 88888.00 2024-01-16 05:56:39.406 016 15862.74 490.27 52606.74 88888.00 2024-01-16 05:56:39.906 016 15862.72 490.27 52606.77 88888.00 2024-01-16 05:56:40.406 016 15862.70 490.24 52606.76 88888.00 2024-01-16 05:56:40.906 016 15862.68 490.24 52606.75 88888.00 2024-01-16 05:56:41.406 016 15862.70 490.21 52606.69 88888.00 2024-01-16 05:56:41.906 016 15862.68 490.24 52606.72 88888.00 2024-01-16 05:56:42.406 016 15862.65 490.23 52606.81 88888.00 2024-01-16 05:56:42.906 016 15862.65 490.20 52606.78 88888.00 2024-01-16 05:56:43.406 016 15862.67 490.20 52606.83 88888.00 2024-01-16 05:56:43.906 016 15862.68 490.22 52606.85 88888.00 2024-01-16 05:56:44.406 016 15862.70 490.20 52606.80 88888.00 2024-01-16 05:56:44.906 016 15862.67 490.24 52606.69 88888.00 2024-01-16 05:56:45.406 016 15862.61 490.22 52606.71 88888.00 2024-01-16 05:56:45.906 016 15862.61 490.18 52606.76 88888.00 2024-01-16 05:56:46.406 016 15862.62 490.17 52606.74 88888.00 2024-01-16 05:56:46.906 016 15862.64 490.20 52606.76 88888.00 2024-01-16 05:56:47.406 016 15862.62 490.17 52606.67 88888.00 2024-01-16 05:56:47.906 016 15862.63 490.16 52606.66 88888.00 2024-01-16 05:56:48.406 016 15862.63 490.18 52606.72 88888.00 2024-01-16 05:56:48.906 016 15862.62 490.22 52606.77 88888.00 2024-01-16 05:56:49.406 016 15862.57 490.22 52606.81 88888.00 2024-01-16 05:56:49.906 016 15862.59 490.20 52606.82 88888.00 2024-01-16 05:56:50.406 016 15862.58 490.20 52606.80 88888.00 2024-01-16 05:56:50.906 016 15862.57 490.20 52606.73 88888.00 2024-01-16 05:56:51.406 016 15862.55 490.20 52606.74 88888.00 2024-01-16 05:56:51.906 016 15862.59 490.21 52606.72 88888.00 2024-01-16 05:56:52.406 016 15862.58 490.20 52606.74 88888.00 2024-01-16 05:56:52.906 016 15862.62 490.20 52606.77 88888.00 2024-01-16 05:56:53.406 016 15862.59 490.20 52606.76 88888.00 2024-01-16 05:56:53.906 016 15862.54 490.18 52606.75 88888.00 2024-01-16 05:56:54.406 016 15862.57 490.20 52606.76 88888.00 2024-01-16 05:56:54.906 016 15862.58 490.20 52606.76 88888.00 2024-01-16 05:56:55.406 016 15862.52 490.17 52606.71 88888.00 2024-01-16 05:56:55.906 016 15862.49 490.18 52606.70 88888.00 2024-01-16 05:56:56.406 016 15862.49 490.17 52606.71 88888.00 2024-01-16 05:56:56.906 016 15862.50 490.16 52606.63 88888.00 2024-01-16 05:56:57.406 016 15862.54 490.18 52606.65 88888.00 2024-01-16 05:56:57.906 016 15862.53 490.17 52606.67 88888.00 2024-01-16 05:56:58.406 016 15862.49 490.16 52606.69 88888.00 2024-01-16 05:56:58.906 016 15862.48 490.13 52606.64 88888.00 2024-01-16 05:56:59.406 016 15862.46 490.14 52606.57 88888.00 2024-01-16 05:56:59.906 016 15862.50 490.17 52606.54 88888.00 2024-01-16 05:57:00.406 016 15862.55 490.16 52606.54 88888.00 2024-01-16 05:57:00.906 016 15862.50 490.13 52606.61 88888.00 2024-01-16 05:57:01.406 016 15862.48 490.12 52606.65 88888.00 2024-01-16 05:57:01.906 016 15862.54 490.11 52606.66 88888.00 2024-01-16 05:57:02.406 016 15862.50 490.13 52606.68 88888.00 2024-01-16 05:57:02.906 016 15862.50 490.18 52606.73 88888.00 2024-01-16 05:57:03.406 016 15862.53 490.16 52606.84 88888.00 2024-01-16 05:57:03.906 016 15862.48 490.15 52606.85 88888.00 2024-01-16 05:57:04.406 016 15862.47 490.17 52606.78 88888.00 2024-01-16 05:57:04.906 016 15862.50 490.16 52606.81 88888.00 2024-01-16 05:57:05.406 016 15862.53 490.15 52606.80 88888.00 2024-01-16 05:57:05.906 016 15862.49 490.17 52606.75 88888.00 2024-01-16 05:57:06.406 016 15862.46 490.20 52606.77 88888.00 2024-01-16 05:57:06.906 016 15862.46 490.16 52606.75 88888.00 2024-01-16 05:57:07.406 016 15862.47 490.14 52606.74 88888.00 2024-01-16 05:57:07.906 016 15862.48 490.12 52606.75 88888.00 2024-01-16 05:57:08.406 016 15862.46 490.12 52606.77 88888.00 2024-01-16 05:57:08.906 016 15862.49 490.12 52606.77 88888.00 2024-01-16 05:57:09.406 016 15862.46 490.16 52606.77 88888.00 2024-01-16 05:57:09.906 016 15862.40 490.12 52606.76 88888.00 2024-01-16 05:57:10.406 016 15862.43 490.13 52606.82 88888.00 2024-01-16 05:57:10.906 016 15862.53 490.16 52606.85 88888.00 2024-01-16 05:57:11.406 016 15862.54 490.17 52606.87 88888.00 2024-01-16 05:57:11.906 016 15862.53 490.17 52606.83 88888.00 2024-01-16 05:57:12.406 016 15862.49 490.16 52606.77 88888.00 2024-01-16 05:57:12.906 016 15862.48 490.20 52606.75 88888.00 2024-01-16 05:57:13.406 016 15862.40 490.20 52606.80 88888.00 2024-01-16 05:57:13.906 016 15862.43 490.18 52606.84 88888.00 2024-01-16 05:57:14.406 016 15862.45 490.17 52606.85 88888.00 2024-01-16 05:57:14.906 016 15862.46 490.17 52606.84 88888.00 2024-01-16 05:57:15.406 016 15862.46 490.17 52606.83 88888.00 2024-01-16 05:57:15.906 016 15862.39 490.14 52606.88 88888.00 2024-01-16 05:57:16.406 016 15862.40 490.12 52606.85 88888.00 2024-01-16 05:57:16.906 016 15862.40 490.11 52606.83 88888.00 2024-01-16 05:57:17.406 016 15862.44 490.12 52606.86 88888.00 2024-01-16 05:57:17.906 016 15862.36 490.13 52606.91 88888.00 2024-01-16 05:57:18.406 016 15862.39 490.11 52606.87 88888.00 2024-01-16 05:57:18.906 016 15862.45 490.13 52606.83 88888.00 2024-01-16 05:57:19.406 016 15862.38 490.13 52606.84 88888.00 2024-01-16 05:57:19.906 016 15862.36 490.13 52606.84 88888.00 2024-01-16 05:57:20.406 016 15862.40 490.14 52606.83 88888.00 2024-01-16 05:57:20.906 016 15862.38 490.15 52606.78 88888.00 2024-01-16 05:57:21.406 016 15862.34 490.11 52606.82 88888.00 2024-01-16 05:57:21.906 016 15862.37 490.13 52606.84 88888.00 2024-01-16 05:57:22.406 016 15862.37 490.09 52606.84 88888.00 2024-01-16 05:57:22.906 016 15862.43 490.09 52606.84 88888.00 2024-01-16 05:57:23.406 016 15862.44 490.08 52606.78 88888.00 2024-01-16 05:57:23.906 016 15862.39 490.09 52606.82 88888.00 2024-01-16 05:57:24.406 016 15862.32 490.09 52606.84 88888.00 2024-01-16 05:57:24.906 016 15862.35 490.08 52606.85 88888.00 2024-01-16 05:57:25.406 016 15862.40 490.08 52606.86 88888.00 2024-01-16 05:57:25.906 016 15862.41 490.11 52606.91 88888.00 2024-01-16 05:57:26.406 016 15862.38 490.08 52606.91 88888.00 2024-01-16 05:57:26.906 016 15862.35 490.11 52606.90 88888.00 2024-01-16 05:57:27.406 016 15862.35 490.08 52606.83 88888.00 2024-01-16 05:57:27.906 016 15862.35 490.14 52606.84 88888.00 2024-01-16 05:57:28.406 016 15862.36 490.14 52606.83 88888.00 2024-01-16 05:57:28.906 016 15862.36 490.12 52606.82 88888.00 2024-01-16 05:57:29.406 016 15862.39 490.09 52606.82 88888.00 2024-01-16 05:57:29.906 016 15862.40 490.09 52606.83 88888.00 2024-01-16 05:57:30.406 016 15862.38 490.11 52606.84 88888.00 2024-01-16 05:57:30.906 016 15862.38 490.13 52606.85 88888.00 2024-01-16 05:57:31.406 016 15862.37 490.08 52606.87 88888.00 2024-01-16 05:57:31.906 016 15862.34 490.06 52606.89 88888.00 2024-01-16 05:57:32.406 016 15862.32 490.05 52606.90 88888.00 2024-01-16 05:57:32.906 016 15862.31 490.07 52606.86 88888.00 2024-01-16 05:57:33.406 016 15862.29 490.08 52606.82 88888.00 2024-01-16 05:57:33.906 016 15862.30 490.05 52606.78 88888.00 2024-01-16 05:57:34.406 016 15862.29 490.04 52606.77 88888.00 2024-01-16 05:57:34.906 016 15862.27 490.04 52606.81 88888.00 2024-01-16 05:57:35.406 016 15862.28 490.01 52606.80 88888.00 2024-01-16 05:57:35.906 016 15862.31 490.05 52606.78 88888.00 2024-01-16 05:57:36.406 016 15862.31 490.05 52606.86 88888.00 2024-01-16 05:57:36.906 016 15862.30 490.05 52606.87 88888.00 2024-01-16 05:57:37.406 016 15862.30 490.07 52606.85 88888.00 2024-01-16 05:57:37.906 016 15862.31 490.09 52606.83 88888.00 2024-01-16 05:57:38.406 016 15862.36 490.07 52606.84 88888.00 2024-01-16 05:57:38.906 016 15862.29 490.09 52606.93 88888.00 2024-01-16 05:57:39.906 016 15862.25 490.08 52606.89 88888.00 2024-01-16 05:57:40.406 016 15862.27 490.01 52606.85 88888.00 2024-01-16 05:57:40.906 016 15862.30 490.01 52606.87 88888.00 2024-01-16 05:57:41.406 016 15862.27 490.03 52606.84 88888.00 2024-01-16 05:57:41.906 016 15862.25 490.03 52606.80 88888.00 2024-01-16 05:57:42.406 016 15862.27 490.04 52606.82 88888.00 2024-01-16 05:57:42.906 016 15862.29 490.06 52606.76 88888.00 2024-01-16 05:57:43.406 016 15862.30 490.06 52606.78 88888.00 2024-01-16 05:57:43.906 016 15862.30 490.07 52606.80 88888.00 2024-01-16 05:57:44.406 016 15862.27 490.06 52606.83 88888.00 2024-01-16 05:57:44.906 016 15862.27 490.09 52606.84 88888.00 2024-01-16 05:57:45.406 016 15862.26 490.09 52606.83 88888.00 2024-01-16 05:57:45.906 016 15862.20 490.11 52606.81 88888.00 2024-01-16 05:57:46.406 016 15862.20 490.09 52606.77 88888.00 2024-01-16 05:57:46.906 016 15862.21 490.05 52606.78 88888.00 2024-01-16 05:57:47.406 016 15862.27 490.04 52606.84 88888.00 2024-01-16 05:57:47.906 016 15862.28 490.06 52606.77 88888.00 2024-01-16 05:57:48.406 016 15862.29 490.06 52606.77 88888.00 2024-01-16 05:57:48.906 016 15862.27 490.05 52606.68 88888.00 2024-01-16 05:57:49.406 016 15862.27 490.05 52606.64 88888.00 2024-01-16 05:57:49.906 016 15862.26 490.06 52606.64 88888.00 2024-01-16 05:57:50.406 016 15862.27 490.05 52606.68 88888.00 2024-01-16 05:57:50.906 016 15862.29 490.07 52606.71 88888.00 2024-01-16 05:57:51.406 016 15862.28 490.06 52606.70 88888.00 2024-01-16 05:57:51.906 016 15862.22 490.06 52606.69 88888.00 2024-01-16 05:57:52.406 016 15862.21 490.09 52606.67 88888.00 2024-01-16 05:57:52.906 016 15862.23 490.06 52606.68 88888.00 2024-01-16 05:57:53.406 016 15862.25 490.07 52606.73 88888.00 2024-01-16 05:57:53.906 016 15862.26 490.06 52606.72 88888.00 2024-01-16 05:57:54.406 016 15862.22 490.07 52606.72 88888.00 2024-01-16 05:57:54.907 016 15862.22 490.08 52606.66 88888.00 2024-01-16 05:57:55.407 016 15862.22 490.07 52606.62 88888.00 2024-01-16 05:57:55.907 016 15862.20 490.04 52606.55 88888.00 2024-01-16 05:57:56.407 016 15862.23 490.01 52606.55 88888.00 2024-01-16 05:57:56.907 016 15862.25 490.03 52606.55 88888.00 2024-01-16 05:57:57.407 016 15862.21 490.06 52606.57 88888.00 2024-01-16 05:57:57.907 016 15862.14 490.06 52606.52 88888.00 2024-01-16 05:57:58.407 016 15862.14 490.04 52606.55 88888.00 2024-01-16 05:57:58.907 016 15862.16 490.03 52606.66 88888.00 2024-01-16 05:57:59.407 016 15862.18 489.99 52606.78 88888.00 2024-01-16 05:57:59.907 016 15862.17 490.01 52606.83 88888.00 2024-01-16 05:58:00.407 016 15862.10 490.00 52606.73 88888.00 2024-01-16 05:58:00.907 016 15862.10 490.00 52606.68 88888.00 2024-01-16 05:58:01.407 016 15862.12 489.97 52606.68 88888.00 2024-01-16 05:58:01.907 016 15862.10 489.91 52606.66 88888.00 2024-01-16 05:58:02.407 016 15862.05 489.88 52606.63 88888.00 2024-01-16 05:58:02.907 016 15862.09 489.90 52606.55 88888.00 2024-01-16 05:58:03.407 016 15862.16 489.91 52606.62 88888.00 2024-01-16 05:58:03.907 016 15862.13 489.96 52606.72 88888.00 2024-01-16 05:58:04.407 016 15862.12 489.95 52606.69 88888.00 2024-01-16 05:58:04.907 016 15862.10 489.98 52606.70 88888.00 2024-01-16 05:58:05.407 016 15862.09 489.97 52606.71 88888.00 2024-01-16 05:58:05.907 016 15862.14 489.92 52606.72 88888.00 2024-01-16 05:58:06.407 016 15862.14 489.91 52606.71 88888.00 2024-01-16 05:58:06.907 016 15862.12 489.90 52606.75 88888.00 2024-01-16 05:58:07.407 016 15862.12 489.89 52606.80 88888.00 2024-01-16 05:58:07.907 016 15862.12 489.90 52606.80 88888.00 2024-01-16 05:58:08.407 016 15862.10 489.90 52606.80 88888.00 2024-01-16 05:58:08.907 016 15862.10 489.89 52606.78 88888.00 2024-01-16 05:58:09.407 016 15862.09 489.86 52606.75 88888.00 2024-01-16 05:58:09.907 016 15862.09 489.82 52606.76 88888.00 2024-01-16 05:58:10.407 016 15862.09 489.85 52606.77 88888.00 2024-01-16 05:58:10.907 016 15862.07 489.90 52606.82 88888.00 2024-01-16 05:58:11.407 016 15862.10 489.92 52606.78 88888.00 2024-01-16 05:58:11.907 016 15862.07 489.94 52606.74 88888.00 2024-01-16 05:58:12.407 016 15862.05 489.91 52606.76 88888.00 2024-01-16 05:58:12.907 016 15862.04 489.83 52606.73 88888.00 2024-01-16 05:58:13.407 016 15862.07 489.83 52606.72 88888.00 2024-01-16 05:58:13.907 016 15862.05 489.82 52606.68 88888.00 2024-01-16 05:58:14.407 016 15862.03 489.86 52606.71 88888.00 2024-01-16 05:58:14.907 016 15862.07 489.86 52606.83 88888.00 2024-01-16 05:58:15.407 016 15862.09 489.82 52606.86 88888.00 2024-01-16 05:58:15.907 016 15862.05 489.85 52606.88 88888.00 2024-01-16 05:58:16.407 016 15862.08 489.90 52606.84 88888.00 2024-01-16 05:58:16.907 016 15862.07 489.90 52606.73 88888.00 2024-01-16 05:58:17.407 016 15862.03 489.81 52606.70 88888.00 2024-01-16 05:58:17.907 016 15862.08 489.79 52606.68 88888.00 2024-01-16 05:58:18.407 016 15862.08 489.80 52606.66 88888.00 2024-01-16 05:58:18.907 016 15862.02 489.83 52606.68 88888.00 2024-01-16 05:58:19.407 016 15862.03 489.82 52606.75 88888.00 2024-01-16 05:58:19.907 016 15862.00 489.86 52606.83 88888.00 2024-01-16 05:58:20.407 016 15861.98 489.86 52606.87 88888.00 2024-01-16 05:58:20.907 016 15862.00 489.79 52606.84 88888.00 2024-01-16 05:58:21.407 016 15862.01 489.79 52606.82 88888.00 2024-01-16 05:58:21.907 016 15861.98 489.81 52606.87 88888.00 2024-01-16 05:58:22.407 016 15862.00 489.79 52606.83 88888.00 2024-01-16 05:58:22.907 016 15862.02 489.83 52606.73 88888.00 2024-01-16 05:58:23.407 016 15862.01 489.85 52606.68 88888.00 2024-01-16 05:58:23.907 016 15862.02 489.86 52606.68 88888.00 2024-01-16 05:58:24.407 016 15861.99 489.87 52606.68 88888.00 2024-01-16 05:58:24.907 016 15862.00 489.83 52606.70 88888.00 2024-01-16 05:58:25.407 016 15862.01 489.77 52606.68 88888.00 2024-01-16 05:58:25.907 016 15861.99 489.77 52606.67 88888.00 2024-01-16 05:58:26.407 016 15861.98 489.79 52606.65 88888.00 2024-01-16 05:58:26.907 016 15862.01 489.75 52606.64 88888.00 2024-01-16 05:58:27.407 016 15862.01 489.78 52606.63 88888.00 2024-01-16 05:58:27.907 016 15862.01 489.78 52606.60 88888.00 2024-01-16 05:58:28.407 016 15862.00 489.83 52606.69 88888.00 2024-01-16 05:58:28.907 016 15862.01 489.82 52606.80 88888.00 2024-01-16 05:58:29.407 016 15862.00 489.79 52606.76 88888.00 2024-01-16 05:58:29.907 016 15861.96 489.79 52606.65 88888.00 2024-01-16 05:58:30.407 016 15861.93 489.79 52606.64 88888.00 2024-01-16 05:58:30.907 016 15861.91 489.77 52606.70 88888.00 2024-01-16 05:58:31.407 016 15861.92 489.71 52606.74 88888.00 2024-01-16 05:58:31.907 016 15861.98 489.72 52606.70 88888.00 2024-01-16 05:58:32.407 016 15862.00 489.69 52606.64 88888.00 2024-01-16 05:58:33.407 016 15861.96 489.72 52606.66 88888.00 2024-01-16 05:58:33.907 016 15861.95 489.74 52606.66 88888.00 2024-01-16 05:58:34.407 016 15861.95 489.75 52606.65 88888.00 2024-01-16 05:58:34.907 016 15861.96 489.73 52606.67 88888.00 2024-01-16 05:58:35.407 016 15861.95 489.71 52606.67 88888.00 2024-01-16 05:58:35.907 016 15861.96 489.70 52606.66 88888.00 2024-01-16 05:58:36.407 016 15861.95 489.69 52606.67 88888.00 2024-01-16 05:58:36.907 016 15861.95 489.66 52606.70 88888.00 2024-01-16 05:58:37.407 016 15861.95 489.68 52606.73 88888.00 2024-01-16 05:58:37.907 016 15861.95 489.65 52606.74 88888.00 2024-01-16 05:58:38.407 016 15861.94 489.65 52606.70 88888.00 2024-01-16 05:58:38.907 016 15861.95 489.68 52606.64 88888.00 2024-01-16 05:58:39.407 016 15861.98 489.72 52606.66 88888.00 2024-01-16 05:58:39.907 016 15861.95 489.72 52606.66 88888.00 2024-01-16 05:58:40.407 016 15861.92 489.70 52606.67 88888.00 2024-01-16 05:58:40.907 016 15861.89 489.72 52606.67 88888.00 2024-01-16 05:58:41.407 016 15861.92 489.73 52606.67 88888.00 2024-01-16 05:58:41.907 016 15861.92 489.71 52606.70 88888.00 2024-01-16 05:58:42.407 016 15861.91 489.69 52606.73 88888.00 2024-01-16 05:58:43.407 016 15861.91 489.74 52606.76 88888.00 2024-01-16 05:58:43.907 016 15861.95 489.73 52606.72 88888.00 2024-01-16 05:58:44.407 016 15861.92 489.65 52606.67 88888.00 2024-01-16 05:58:44.907 016 15861.95 489.62 52606.68 88888.00 2024-01-16 05:58:45.407 016 15861.92 489.66 52606.67 88888.00 2024-01-16 05:58:45.907 016 15861.93 489.65 52606.63 88888.00 2024-01-16 05:58:46.407 016 15861.93 489.63 52606.62 88888.00 2024-01-16 05:58:46.907 016 15861.96 489.64 52606.69 88888.00 2024-01-16 05:58:47.407 016 15861.93 489.64 52606.68 88888.00 2024-01-16 05:58:47.907 016 15861.91 489.68 52606.67 88888.00 2024-01-16 05:58:48.407 016 15861.90 489.63 52606.69 88888.00 2024-01-16 05:58:48.907 016 15861.92 489.65 52606.67 88888.00 2024-01-16 05:58:49.407 016 15861.89 489.64 52606.69 88888.00 2024-01-16 05:58:49.907 016 15861.92 489.66 52606.73 88888.00 2024-01-16 05:58:50.407 016 15861.92 489.69 52606.76 88888.00 2024-01-16 05:58:50.907 016 15861.85 489.66 52606.74 88888.00 2024-01-16 05:58:51.407 016 15861.85 489.68 52606.69 88888.00 2024-01-16 05:58:51.907 016 15861.89 489.63 52606.70 88888.00 2024-01-16 05:58:52.407 016 15861.84 489.62 52606.67 88888.00 2024-01-16 05:58:53.407 016 15861.86 489.64 52606.66 88888.00 2024-01-16 05:58:53.907 016 15861.82 489.62 52606.66 88888.00 2024-01-16 05:58:54.407 016 15861.85 489.64 52606.68 88888.00 2024-01-16 05:58:54.907 016 15861.87 489.64 52606.71 88888.00 2024-01-16 05:58:55.407 016 15861.91 489.65 52606.72 88888.00 2024-01-16 05:58:55.907 016 15861.87 489.65 52606.67 88888.00 2024-01-16 05:58:56.407 016 15861.82 489.65 52606.71 88888.00 2024-01-16 05:58:56.907 016 15861.82 489.65 52606.75 88888.00 2024-01-16 05:58:57.407 016 15861.80 489.65 52606.71 88888.00 2024-01-16 05:58:57.907 016 15861.78 489.65 52606.75 88888.00 2024-01-16 05:58:58.407 016 15861.78 489.64 52606.74 88888.00 2024-01-16 05:58:58.907 016 15861.78 489.64 52606.71 88888.00 2024-01-16 05:58:59.407 016 15861.82 489.63 52606.66 88888.00 2024-01-16 05:58:59.907 016 15861.73 489.60 52606.67 88888.00 2024-01-16 05:59:00.407 016 15861.75 489.61 52606.72 88888.00 2024-01-16 05:59:00.907 016 15861.77 489.65 52606.76 88888.00 2024-01-16 05:59:01.407 016 15861.76 489.65 52606.76 88888.00 2024-01-16 05:59:01.907 016 15861.81 489.63 52606.74 88888.00 2024-01-16 05:59:02.407 016 15861.77 489.65 52606.75 88888.00 2024-01-16 05:59:02.907 016 15861.73 489.65 52606.74 88888.00 2024-01-16 05:59:03.407 016 15861.68 489.65 52606.73 88888.00 2024-01-16 05:59:03.907 016 15861.64 489.63 52606.70 88888.00 2024-01-16 05:59:04.407 016 15861.68 489.64 52606.75 88888.00 2024-01-16 05:59:04.907 016 15861.75 489.62 52606.80 88888.00 2024-01-16 05:59:05.407 016 15861.76 489.63 52606.77 88888.00 2024-01-16 05:59:05.907 016 15861.73 489.60 52606.76 88888.00 2024-01-16 05:59:06.407 016 15861.72 489.60 52606.73 88888.00 2024-01-16 05:59:06.907 016 15861.74 489.57 52606.70 88888.00 2024-01-16 05:59:07.407 016 15861.76 489.56 52606.69 88888.00 2024-01-16 05:59:07.907 016 15861.73 489.56 52606.68 88888.00 2024-01-16 05:59:08.407 016 15861.73 489.54 52606.75 88888.00 2024-01-16 05:59:08.907 016 15861.74 489.60 52606.76 88888.00 2024-01-16 05:59:09.407 016 15861.73 489.62 52606.83 88888.00 2024-01-16 05:59:09.907 016 15861.77 489.60 52606.83 88888.00 2024-01-16 05:59:10.407 016 15861.83 489.57 52606.83 88888.00 2024-01-16 05:59:10.907 016 15861.77 489.56 52606.84 88888.00 2024-01-16 05:59:11.407 016 15861.75 489.57 52606.90 88888.00 2024-01-16 05:59:11.907 016 15861.73 489.55 52606.90 88888.00 2024-01-16 05:59:12.407 016 15861.77 489.55 52606.89 88888.00 2024-01-16 05:59:12.907 016 15861.80 489.57 52606.86 88888.00 2024-01-16 05:59:13.407 016 15861.76 489.56 52606.80 88888.00 2024-01-16 05:59:13.907 016 15861.74 489.60 52606.75 88888.00 2024-01-16 05:59:14.407 016 15861.73 489.58 52606.71 88888.00 2024-01-16 05:59:14.907 016 15861.72 489.58 52606.67 88888.00 2024-01-16 05:59:15.407 016 15861.72 489.55 52606.70 88888.00 2024-01-16 05:59:15.907 016 15861.68 489.55 52606.76 88888.00 2024-01-16 05:59:16.407 016 15861.66 489.56 52606.74 88888.00 2024-01-16 05:59:16.907 016 15861.67 489.58 52606.73 88888.00 2024-01-16 05:59:17.407 016 15861.65 489.60 52606.72 88888.00 2024-01-16 05:59:17.907 016 15861.62 489.58 52606.80 88888.00 2024-01-16 05:59:18.407 016 15861.64 489.60 52606.82 88888.00 2024-01-16 05:59:18.907 016 15861.69 489.62 52606.80 88888.00 2024-01-16 05:59:19.407 016 15861.64 489.56 52606.78 88888.00 2024-01-16 05:59:19.907 016 15861.58 489.57 52606.74 88888.00 2024-01-16 05:59:20.407 016 15861.63 489.58 52606.75 88888.00 2024-01-16 05:59:20.907 016 15861.65 489.57 52606.75 88888.00 2024-01-16 05:59:21.407 016 15861.62 489.54 52606.75 88888.00 2024-01-16 05:59:21.907 016 15861.56 489.51 52606.74 88888.00 2024-01-16 05:59:22.407 016 15861.59 489.53 52606.73 88888.00 2024-01-16 05:59:22.907 016 15861.59 489.54 52606.73 88888.00 2024-01-16 05:59:23.407 016 15861.53 489.51 52606.73 88888.00 2024-01-16 05:59:23.907 016 15861.55 489.49 52606.74 88888.00 2024-01-16 05:59:24.407 016 15861.58 489.52 52606.72 88888.00 2024-01-16 05:59:24.907 016 15861.55 489.51 52606.75 88888.00 2024-01-16 05:59:25.407 016 15861.51 489.51 52606.80 88888.00 2024-01-16 05:59:25.907 016 15861.50 489.54 52606.82 88888.00 2024-01-16 05:59:26.407 016 15861.51 489.53 52606.85 88888.00 2024-01-16 05:59:26.907 016 15861.50 489.51 52606.80 88888.00 2024-01-16 05:59:27.407 016 15861.46 489.49 52606.76 88888.00 2024-01-16 05:59:27.907 016 15861.48 489.49 52606.74 88888.00 2024-01-16 05:59:28.407 016 15861.53 489.48 52606.70 88888.00 2024-01-16 05:59:28.907 016 15861.54 489.47 52606.70 88888.00 2024-01-16 05:59:29.407 016 15861.53 489.45 52606.72 88888.00 2024-01-16 05:59:29.907 016 15861.51 489.46 52606.70 88888.00 2024-01-16 05:59:30.407 016 15861.49 489.49 52606.70 88888.00 2024-01-16 05:59:30.907 016 15861.49 489.49 52606.67 88888.00 2024-01-16 05:59:31.407 016 15861.51 489.47 52606.69 88888.00 2024-01-16 05:59:31.907 016 15861.46 489.51 52606.68 88888.00 2024-01-16 05:59:32.407 016 15861.47 489.56 52606.71 88888.00 2024-01-16 05:59:32.907 016 15861.48 489.58 52606.78 88888.00 2024-01-16 05:59:33.407 016 15861.48 489.57 52606.77 88888.00 2024-01-16 05:59:33.907 016 15861.45 489.60 52606.78 88888.00 2024-01-16 05:59:34.407 016 15861.47 489.58 52606.77 88888.00 2024-01-16 05:59:34.907 016 15861.46 489.56 52606.73 88888.00 2024-01-16 05:59:35.407 016 15861.45 489.58 52606.75 88888.00 2024-01-16 05:59:35.907 016 15861.46 489.60 52606.72 88888.00 2024-01-16 05:59:36.407 016 15861.47 489.60 52606.73 88888.00 2024-01-16 05:59:36.907 016 15861.48 489.60 52606.76 88888.00 2024-01-16 05:59:37.407 016 15861.42 489.58 52606.83 88888.00 2024-01-16 05:59:37.907 016 15861.44 489.56 52606.84 88888.00 2024-01-16 05:59:38.407 016 15861.45 489.53 52606.78 88888.00 2024-01-16 05:59:38.907 016 15861.44 489.53 52606.77 88888.00 2024-01-16 05:59:39.407 016 15861.46 489.54 52606.77 88888.00 2024-01-16 05:59:39.907 016 15861.41 489.54 52606.85 88888.00 2024-01-16 05:59:40.407 016 15861.42 489.51 52606.85 88888.00 2024-01-16 05:59:40.907 016 15861.44 489.51 52606.85 88888.00 2024-01-16 05:59:41.407 016 15861.42 489.51 52606.78 88888.00 2024-01-16 05:59:41.907 016 15861.38 489.48 52606.75 88888.00 2024-01-16 05:59:42.407 016 15861.38 489.52 52606.75 88888.00 2024-01-16 05:59:42.907 016 15861.37 489.51 52606.72 88888.00 2024-01-16 05:59:43.407 016 15861.30 489.54 52606.72 88888.00 2024-01-16 05:59:43.907 016 15861.32 489.53 52606.71 88888.00 2024-01-16 05:59:44.907 016 15861.35 489.54 52606.74 88888.00 2024-01-16 05:59:45.407 016 15861.36 489.56 52606.72 88888.00 2024-01-16 05:59:45.907 016 15861.33 489.61 52606.75 88888.00 2024-01-16 05:59:46.407 016 15861.32 489.58 52606.77 88888.00 2024-01-16 05:59:46.907 016 15861.29 489.58 52606.83 88888.00 2024-01-16 05:59:47.407 016 15861.30 489.55 52606.77 88888.00 2024-01-16 05:59:47.907 016 15861.36 489.56 52606.78 88888.00 2024-01-16 05:59:48.407 016 15861.35 489.61 52606.84 88888.00 2024-01-16 05:59:48.907 016 15861.33 489.65 52606.83 88888.00 2024-01-16 05:59:49.407 016 15861.30 489.63 52606.73 88888.00 2024-01-16 05:59:49.907 016 15861.29 489.60 52606.66 88888.00 2024-01-16 05:59:50.407 016 15861.28 489.61 52606.65 88888.00 2024-01-16 05:59:50.907 016 15861.28 489.58 52606.72 88888.00 2024-01-16 05:59:51.407 016 15861.29 489.58 52606.73 88888.00 2024-01-16 05:59:51.907 016 15861.27 489.60 52606.70 88888.00 2024-01-16 05:59:52.407 016 15861.24 489.58 52606.74 88888.00 2024-01-16 05:59:52.907 016 15861.26 489.60 52606.74 88888.00 2024-01-16 05:59:53.407 016 15861.30 489.63 52606.80 88888.00 2024-01-16 05:59:53.907 016 15861.27 489.61 52606.80 88888.00 2024-01-16 05:59:54.907 016 15861.30 489.61 52606.82 88888.00 2024-01-16 05:59:55.407 016 15861.30 489.57 52606.78 88888.00 2024-01-16 05:59:55.907 016 15861.24 489.57 52606.83 88888.00 2024-01-16 05:59:56.407 016 15861.21 489.60 52606.78 88888.00 2024-01-16 05:59:56.907 016 15861.24 489.61 52606.75 88888.00 2024-01-16 05:59:57.407 016 15861.21 489.63 52606.72 88888.00 2024-01-16 05:59:57.907 016 15861.20 489.61 52606.73 88888.00 2024-01-16 05:59:58.407 016 15861.22 489.61 52606.72 88888.00 2024-01-16 05:59:58.907 016 15861.19 489.62 52606.67 88888.00 2024-01-16 05:59:59.407 016 15861.13 489.63 52606.67 88888.00 2024-01-16 05:59:59.907 016 15861.15 489.61 52606.73 88888.00 2024-01-16 06:00:00.407 016 15861.14 489.57 52606.77 88888.00 2024-01-16 06:00:00.907 016 15861.20 489.63 52606.81 88888.00 2024-01-16 06:00:01.407 016 15861.20 489.65 52606.80 88888.00 2024-01-16 06:00:01.907 016 15861.17 489.64 52606.78 88888.00 2024-01-16 06:00:02.407 016 15861.18 489.65 52606.78 88888.00 2024-01-16 06:00:02.907 016 15861.19 489.63 52606.80 88888.00 2024-01-16 06:00:03.407 016 15861.20 489.61 52606.71 88888.00 2024-01-16 06:00:03.907 016 15861.12 489.57 52606.71 88888.00 2024-01-16 06:00:04.407 016 15861.13 489.61 52606.74 88888.00 2024-01-16 06:00:04.907 016 15861.15 489.61 52606.75 88888.00 2024-01-16 06:00:05.407 016 15861.14 489.63 52606.74 88888.00 2024-01-16 06:00:05.907 016 15861.11 489.64 52606.75 88888.00 2024-01-16 06:00:06.407 016 15861.15 489.63 52606.78 88888.00 2024-01-16 06:00:06.907 016 15861.17 489.65 52606.78 88888.00 2024-01-16 06:00:07.407 016 15861.15 489.61 52606.78 88888.00 2024-01-16 06:00:07.907 016 15861.13 489.58 52606.77 88888.00 2024-01-16 06:00:08.407 016 15861.14 489.63 52606.84 88888.00 2024-01-16 06:00:08.907 016 15861.12 489.65 52606.85 88888.00 2024-01-16 06:00:09.407 016 15861.10 489.65 52606.82 88888.00 2024-01-16 06:00:09.907 016 15861.13 489.65 52606.77 88888.00 2024-01-16 06:00:10.407 016 15861.13 489.63 52606.83 88888.00 2024-01-16 06:00:10.907 016 15861.10 489.61 52606.82 88888.00 2024-01-16 06:00:11.407 016 15861.09 489.65 52606.81 88888.00 2024-01-16 06:00:11.907 016 15861.10 489.66 52606.78 88888.00 2024-01-16 06:00:12.907 016 15861.13 489.63 52606.84 88888.00 2024-01-16 06:00:13.407 016 15861.08 489.62 52606.84 88888.00 2024-01-16 06:00:13.907 016 15861.02 489.62 52606.84 88888.00 2024-01-16 06:00:14.407 016 15861.05 489.61 52606.89 88888.00 2024-01-16 06:00:14.907 016 15861.05 489.62 52606.89 88888.00 2024-01-16 06:00:15.407 016 15861.04 489.66 52606.93 88888.00 2024-01-16 06:00:15.907 016 15861.06 489.73 52606.94 88888.00 2024-01-16 06:00:16.407 016 15861.04 489.69 52606.92 88888.00 2024-01-16 06:00:16.907 016 15861.04 489.68 52606.87 88888.00 2024-01-16 06:00:17.407 016 15861.03 489.71 52606.82 88888.00 2024-01-16 06:00:17.907 016 15861.00 489.72 52606.78 88888.00 2024-01-16 06:00:18.407 016 15861.00 489.69 52606.81 88888.00 2024-01-16 06:00:18.907 016 15860.98 489.71 52606.86 88888.00 2024-01-16 06:00:19.407 016 15860.96 489.70 52606.88 88888.00 2024-01-16 06:00:19.907 016 15860.95 489.71 52606.88 88888.00 2024-01-16 06:00:20.407 016 15860.99 489.73 52606.87 88888.00 2024-01-16 06:00:20.907 016 15860.99 489.73 52606.92 88888.00 2024-01-16 06:00:21.407 016 15860.98 489.72 52606.91 88888.00 2024-01-16 06:00:21.907 016 15860.95 489.72 52606.91 88888.00 2024-01-16 06:00:22.907 016 15860.99 489.69 52606.90 88888.00 2024-01-16 06:00:23.407 016 15860.93 489.68 52606.91 88888.00 2024-01-16 06:00:23.907 016 15860.95 489.66 52606.92 88888.00 2024-01-16 06:00:24.407 016 15860.99 489.72 52606.91 88888.00 2024-01-16 06:00:24.907 016 15860.95 489.71 52606.81 88888.00 2024-01-16 06:00:25.407 016 15860.95 489.69 52606.75 88888.00 2024-01-16 06:00:25.907 016 15860.96 489.74 52606.75 88888.00 2024-01-16 06:00:26.407 016 15860.96 489.73 52606.76 88888.00 2024-01-16 06:00:26.907 016 15860.96 489.72 52606.80 88888.00 2024-01-16 06:00:27.407 016 15860.95 489.73 52606.84 88888.00 2024-01-16 06:00:27.907 016 15860.99 489.75 52606.81 88888.00 2024-01-16 06:00:28.407 016 15860.99 489.77 52606.84 88888.00 2024-01-16 06:00:28.907 016 15860.96 489.75 52606.84 88888.00 2024-01-16 06:00:29.407 016 15860.95 489.74 52606.87 88888.00 2024-01-16 06:00:29.907 016 15860.94 489.77 52606.93 88888.00 2024-01-16 06:00:30.407 016 15860.94 489.74 52606.96 88888.00 2024-01-16 06:00:30.907 016 15860.92 489.77 52606.93 88888.00 2024-01-16 06:00:31.407 016 15860.89 489.80 52606.93 88888.00 2024-01-16 06:00:31.907 016 15860.91 489.78 52606.90 88888.00 2024-01-16 06:00:32.407 016 15860.92 489.79 52606.91 88888.00 2024-01-16 06:00:32.907 016 15860.94 489.79 52606.82 88888.00 2024-01-16 06:00:33.407 016 15860.95 489.80 52606.85 88888.00 2024-01-16 06:00:33.907 016 15860.91 489.79 52606.87 88888.00 2024-01-16 06:00:34.407 016 15860.85 489.80 52606.91 88888.00 2024-01-16 06:00:34.907 016 15860.90 489.79 52606.85 88888.00 2024-01-16 06:00:35.407 016 15860.94 489.78 52606.78 88888.00 2024-01-16 06:00:35.907 016 15860.90 489.83 52606.83 88888.00 2024-01-16 06:00:36.407 016 15860.81 489.82 52606.91 88888.00 2024-01-16 06:00:36.907 016 15860.83 489.78 52606.93 88888.00 2024-01-16 06:00:37.407 016 15860.89 489.79 52606.90 88888.00 2024-01-16 06:00:37.907 016 15860.91 489.77 52606.87 88888.00 2024-01-16 06:00:38.407 016 15860.87 489.78 52606.91 88888.00 2024-01-16 06:00:38.907 016 15860.86 489.78 52606.86 88888.00 2024-01-16 06:00:39.407 016 15860.86 489.81 52606.85 88888.00 2024-01-16 06:00:39.907 016 15860.85 489.80 52606.90 88888.00 2024-01-16 06:00:40.407 016 15860.90 489.80 52606.90 88888.00 2024-01-16 06:00:40.907 016 15860.90 489.79 52606.85 88888.00 2024-01-16 06:00:41.407 016 15860.89 489.77 52606.88 88888.00 2024-01-16 06:00:41.907 016 15860.87 489.78 52606.96 88888.00 2024-01-16 06:00:42.407 016 15860.87 489.75 52606.91 88888.00 2024-01-16 06:00:42.907 016 15860.91 489.72 52606.85 88888.00 2024-01-16 06:00:43.407 016 15860.91 489.72 52606.86 88888.00 2024-01-16 06:00:43.907 016 15860.85 489.75 52606.90 88888.00 2024-01-16 06:00:44.407 016 15860.84 489.78 52606.92 88888.00 2024-01-16 06:00:44.907 016 15860.85 489.80 52606.94 88888.00 2024-01-16 06:00:45.407 016 15860.85 489.83 52606.92 88888.00 2024-01-16 06:00:46.407 016 15860.84 489.81 52606.93 88888.00 2024-01-16 06:00:46.907 016 15860.83 489.85 52606.90 88888.00 2024-01-16 06:00:47.407 016 15860.83 489.86 52606.92 88888.00 2024-01-16 06:00:47.907 016 15860.83 489.87 52606.94 88888.00 2024-01-16 06:00:48.407 016 15860.89 489.86 52607.01 88888.00 2024-01-16 06:00:48.907 016 15860.86 489.83 52607.05 88888.00 2024-01-16 06:00:49.407 016 15860.83 489.86 52607.05 88888.00 2024-01-16 06:00:49.907 016 15860.81 489.85 52607.08 88888.00 2024-01-16 06:00:50.407 016 15860.81 489.81 52607.09 88888.00 2024-01-16 06:00:50.907 016 15860.80 489.81 52607.09 88888.00 2024-01-16 06:00:51.407 016 15860.76 489.86 52607.08 88888.00 2024-01-16 06:00:51.907 016 15860.74 489.86 52607.09 88888.00 2024-01-16 06:00:52.407 016 15860.77 489.85 52607.08 88888.00 2024-01-16 06:00:52.907 016 15860.81 489.83 52607.09 88888.00 2024-01-16 06:00:53.407 016 15860.78 489.82 52607.05 88888.00 2024-01-16 06:00:53.907 016 15860.77 489.85 52607.05 88888.00 2024-01-16 06:00:54.407 016 15860.81 489.83 52607.05 88888.00 2024-01-16 06:00:54.907 016 15860.81 489.86 52607.08 88888.00 2024-01-16 06:00:55.407 016 15860.78 489.88 52607.03 88888.00 2024-01-16 06:00:56.407 016 15860.71 489.86 52607.03 88888.00 2024-01-16 06:00:56.907 016 15860.73 489.82 52607.03 88888.00 2024-01-16 06:00:57.407 016 15860.75 489.78 52607.07 88888.00 2024-01-16 06:00:57.907 016 15860.78 489.78 52607.11 88888.00 2024-01-16 06:00:58.407 016 15860.78 489.81 52607.10 88888.00 2024-01-16 06:00:58.907 016 15860.77 489.80 52607.08 88888.00 2024-01-16 06:00:59.407 016 15860.68 489.78 52607.07 88888.00 2024-01-16 06:00:59.907 016 15860.71 489.77 52607.03 88888.00 2024-01-16 06:01:00.407 016 15860.73 489.77 52606.98 88888.00 2024-01-16 06:01:00.907 016 15860.72 489.75 52606.95 88888.00 2024-01-16 06:01:01.407 016 15860.71 489.77 52606.96 88888.00 2024-01-16 06:01:01.907 016 15860.67 489.80 52607.02 88888.00 2024-01-16 06:01:02.407 016 15860.68 489.77 52607.01 88888.00 2024-01-16 06:01:02.907 016 15860.68 489.78 52607.03 88888.00 2024-01-16 06:01:03.407 016 15860.65 489.86 52607.04 88888.00 2024-01-16 06:01:03.907 016 15860.63 489.85 52607.03 88888.00 2024-01-16 06:01:04.407 016 15860.65 489.87 52607.08 88888.00 2024-01-16 06:01:04.907 016 15860.65 489.85 52607.11 88888.00 2024-01-16 06:01:05.407 016 15860.67 489.83 52607.09 88888.00 2024-01-16 06:01:06.407 016 15860.66 489.88 52607.05 88888.00 2024-01-16 06:01:06.907 016 15860.64 489.88 52607.04 88888.00 2024-01-16 06:01:07.407 016 15860.60 489.85 52607.01 88888.00 2024-01-16 06:01:07.907 016 15860.62 489.90 52606.97 88888.00 2024-01-16 06:01:08.407 016 15860.66 489.90 52606.95 88888.00 2024-01-16 06:01:08.907 016 15860.73 489.87 52607.01 88888.00 2024-01-16 06:01:09.407 016 15860.71 489.86 52606.96 88888.00 2024-01-16 06:01:09.907 016 15860.66 489.86 52606.89 88888.00 2024-01-16 06:01:10.407 016 15860.67 489.81 52606.94 88888.00 2024-01-16 06:01:10.907 016 15860.65 489.81 52607.01 88888.00 2024-01-16 06:01:11.407 016 15860.69 489.82 52607.05 88888.00 2024-01-16 06:01:11.907 016 15860.68 489.87 52607.10 88888.00 2024-01-16 06:01:12.407 016 15860.66 489.89 52607.09 88888.00 2024-01-16 06:01:12.907 016 15860.72 489.86 52607.08 88888.00 2024-01-16 06:01:13.407 016 15860.67 489.88 52607.09 88888.00 2024-01-16 06:01:13.907 016 15860.65 489.87 52607.06 88888.00 2024-01-16 06:01:14.407 016 15860.65 489.88 52607.04 88888.00 2024-01-16 06:01:14.907 016 15860.64 489.83 52607.02 88888.00 2024-01-16 06:01:15.407 016 15860.64 489.85 52607.01 88888.00 2024-01-16 06:01:15.907 016 15860.62 489.87 52607.05 88888.00 2024-01-16 06:01:16.407 016 15860.66 489.86 52607.12 88888.00 2024-01-16 06:01:16.907 016 15860.69 489.90 52607.12 88888.00 2024-01-16 06:01:17.407 016 15860.71 489.94 52607.11 88888.00 2024-01-16 06:01:17.907 016 15860.65 489.90 52607.09 88888.00 2024-01-16 06:01:18.407 016 15860.67 489.89 52607.09 88888.00 2024-01-16 06:01:18.907 016 15860.63 489.85 52607.13 88888.00 2024-01-16 06:01:19.407 016 15860.59 489.83 52607.16 88888.00 2024-01-16 06:01:19.907 016 15860.62 489.87 52607.15 88888.00 2024-01-16 06:01:20.407 016 15860.60 489.87 52607.06 88888.00 2024-01-16 06:01:20.907 016 15860.63 489.87 52607.03 88888.00 2024-01-16 06:01:21.407 016 15860.65 489.87 52607.00 88888.00 2024-01-16 06:01:21.907 016 15860.66 489.87 52607.00 88888.00 2024-01-16 06:01:22.407 016 15860.64 489.82 52607.00 88888.00 2024-01-16 06:01:22.907 016 15860.68 489.86 52607.05 88888.00 2024-01-16 06:01:23.407 016 15860.62 489.88 52607.05 88888.00 2024-01-16 06:01:23.907 016 15860.58 489.81 52607.02 88888.00 2024-01-16 06:01:24.407 016 15860.58 489.82 52607.10 88888.00 2024-01-16 06:01:24.907 016 15860.60 489.83 52607.11 88888.00 2024-01-16 06:01:25.407 016 15860.64 489.86 52607.12 88888.00 2024-01-16 06:01:25.907 016 15860.65 489.88 52607.17 88888.00 2024-01-16 06:01:26.407 016 15860.64 489.90 52607.12 88888.00 2024-01-16 06:01:26.907 016 15860.64 489.86 52607.07 88888.00 2024-01-16 06:01:27.407 016 15860.65 489.86 52607.06 88888.00 2024-01-16 06:01:27.907 016 15860.60 489.88 52607.10 88888.00 2024-01-16 06:01:28.407 016 15860.55 489.88 52607.07 88888.00 2024-01-16 06:01:28.907 016 15860.57 489.88 52607.01 88888.00 2024-01-16 06:01:29.407 016 15860.57 489.87 52607.03 88888.00 2024-01-16 06:01:29.907 016 15860.56 489.83 52607.02 88888.00 2024-01-16 06:01:30.407 016 15860.56 489.85 52607.02 88888.00 2024-01-16 06:01:30.907 016 15860.55 489.81 52607.05 88888.00 2024-01-16 06:01:31.407 016 15860.58 489.83 52607.06 88888.00 2024-01-16 06:01:31.907 016 15860.59 489.85 52607.03 88888.00 2024-01-16 06:01:32.407 016 15860.55 489.82 52607.00 88888.00 2024-01-16 06:01:32.907 016 15860.53 489.83 52607.05 88888.00 2024-01-16 06:01:33.407 016 15860.56 489.83 52607.10 88888.00 2024-01-16 06:01:33.907 016 15860.58 489.82 52607.10 88888.00 2024-01-16 06:01:34.407 016 15860.58 489.81 52607.09 88888.00 2024-01-16 06:01:34.907 016 15860.57 489.80 52607.07 88888.00 2024-01-16 06:01:35.407 016 15860.54 489.80 52607.04 88888.00 2024-01-16 06:01:35.907 016 15860.55 489.82 52606.98 88888.00 2024-01-16 06:01:36.407 016 15860.56 489.81 52606.97 88888.00 2024-01-16 06:01:36.907 016 15860.54 489.79 52606.96 88888.00 2024-01-16 06:01:37.407 016 15860.55 489.81 52606.97 88888.00 2024-01-16 06:01:37.907 016 15860.55 489.80 52606.98 88888.00 2024-01-16 06:01:38.407 016 15860.46 489.85 52607.00 88888.00 2024-01-16 06:01:38.907 016 15860.39 489.86 52606.98 88888.00 2024-01-16 06:01:39.407 016 15860.46 489.88 52607.00 88888.00 2024-01-16 06:01:39.907 016 15860.46 489.87 52606.97 88888.00 2024-01-16 06:01:40.407 016 15860.45 489.83 52607.03 88888.00 2024-01-16 06:01:40.907 016 15860.44 489.82 52607.02 88888.00 2024-01-16 06:01:41.407 016 15860.33 489.83 52607.05 88888.00 2024-01-16 06:01:41.907 016 15860.39 489.87 52607.05 88888.00 2024-01-16 06:01:42.407 016 15860.38 489.87 52607.07 88888.00 2024-01-16 06:01:42.907 016 15860.41 489.82 52607.11 88888.00 2024-01-16 06:01:43.407 016 15860.42 489.80 52607.10 88888.00 2024-01-16 06:01:43.907 016 15860.50 489.83 52607.05 88888.00 2024-01-16 06:01:44.407 016 15860.48 489.88 52607.07 88888.00 2024-01-16 06:01:44.907 016 15860.47 489.87 52607.09 88888.00 2024-01-16 06:01:45.407 016 15860.44 489.85 52607.03 88888.00 2024-01-16 06:01:45.907 016 15860.46 489.87 52606.95 88888.00 2024-01-16 06:01:46.407 016 15860.47 489.86 52606.95 88888.00 2024-01-16 06:01:46.907 016 15860.46 489.82 52607.02 88888.00 2024-01-16 06:01:47.407 016 15860.45 489.79 52607.09 88888.00 2024-01-16 06:01:47.907 016 15860.47 489.80 52607.09 88888.00 2024-01-16 06:01:48.407 016 15860.46 489.83 52607.08 88888.00 2024-01-16 06:01:48.907 016 15860.39 489.86 52607.06 88888.00 2024-01-16 06:01:49.407 016 15860.38 489.87 52607.01 88888.00 2024-01-16 06:01:49.907 016 15860.37 489.90 52606.97 88888.00 2024-01-16 06:01:50.407 016 15860.41 489.88 52607.01 88888.00 2024-01-16 06:01:50.907 016 15860.46 489.86 52607.05 88888.00 2024-01-16 06:01:51.407 016 15860.44 489.86 52607.06 88888.00 2024-01-16 06:01:51.907 016 15860.42 489.89 52607.04 88888.00 2024-01-16 06:01:52.407 016 15860.42 489.91 52607.06 88888.00 2024-01-16 06:01:52.907 016 15860.45 489.92 52607.09 88888.00 2024-01-16 06:01:53.407 016 15860.41 489.92 52607.09 88888.00 2024-01-16 06:01:53.907 016 15860.46 489.89 52607.11 88888.00 2024-01-16 06:01:54.407 016 15860.41 489.90 52607.17 88888.00 2024-01-16 06:01:54.907 016 15860.36 489.95 52607.18 88888.00 2024-01-16 06:01:55.407 016 15860.37 489.94 52607.17 88888.00 2024-01-16 06:01:55.907 016 15860.39 489.92 52607.20 88888.00 2024-01-16 06:01:56.407 016 15860.40 489.95 52607.14 88888.00 2024-01-16 06:01:56.907 016 15860.40 489.98 52607.11 88888.00 2024-01-16 06:01:57.407 016 15860.40 489.97 52607.06 88888.00 2024-01-16 06:01:57.907 016 15860.32 489.95 52607.04 88888.00 2024-01-16 06:01:58.407 016 15860.38 489.98 52607.07 88888.00 2024-01-16 06:01:58.907 016 15860.39 489.98 52607.10 88888.00 2024-01-16 06:01:59.407 016 15860.35 489.96 52607.09 88888.00 2024-01-16 06:01:59.907 016 15860.31 489.97 52607.09 88888.00 2024-01-16 06:02:00.407 016 15860.33 489.96 52607.03 88888.00 2024-01-16 06:02:00.907 016 15860.29 490.03 52607.04 88888.00 2024-01-16 06:02:01.407 016 15860.31 490.08 52607.08 88888.00 2024-01-16 06:02:01.907 016 15860.30 490.06 52607.13 88888.00 2024-01-16 06:02:02.407 016 15860.35 490.03 52607.12 88888.00 2024-01-16 06:02:02.907 016 15860.39 490.04 52607.05 88888.00 2024-01-16 06:02:03.407 016 15860.32 490.05 52607.06 88888.00 2024-01-16 06:02:03.907 016 15860.28 490.03 52607.04 88888.00 2024-01-16 06:02:04.407 016 15860.33 490.00 52607.06 88888.00 2024-01-16 06:02:04.907 016 15860.38 489.98 52607.11 88888.00 2024-01-16 06:02:05.407 016 15860.42 490.01 52607.13 88888.00 2024-01-16 06:02:05.907 016 15860.37 490.00 52607.09 88888.00 2024-01-16 06:02:06.407 016 15860.31 489.99 52607.12 88888.00 2024-01-16 06:02:06.907 016 15860.31 490.00 52607.11 88888.00 2024-01-16 06:02:07.407 016 15860.30 489.97 52607.12 88888.00 2024-01-16 06:02:07.907 016 15860.29 489.97 52607.10 88888.00 2024-01-16 06:02:08.407 016 15860.29 489.97 52607.14 88888.00 2024-01-16 06:02:08.907 016 15860.32 489.99 52607.22 88888.00 2024-01-16 06:02:09.407 016 15860.37 490.05 52607.24 88888.00 2024-01-16 06:02:09.907 016 15860.38 490.05 52607.23 88888.00 2024-01-16 06:02:10.407 016 15860.38 490.04 52607.18 88888.00 2024-01-16 06:02:10.907 016 15860.37 490.01 52607.17 88888.00 2024-01-16 06:02:11.407 016 15860.35 490.03 52607.20 88888.00 2024-01-16 06:02:11.907 016 15860.31 490.08 52607.21 88888.00 2024-01-16 06:02:12.407 016 15860.35 490.07 52607.17 88888.00 2024-01-16 06:02:12.907 016 15860.33 490.08 52607.21 88888.00 2024-01-16 06:02:13.407 016 15860.31 490.06 52607.17 88888.00 2024-01-16 06:02:13.907 016 15860.30 490.01 52607.15 88888.00 2024-01-16 06:02:14.407 016 15860.31 490.00 52607.17 88888.00 2024-01-16 06:02:14.907 016 15860.31 490.01 52607.20 88888.00 2024-01-16 06:02:15.407 016 15860.29 490.04 52607.18 88888.00 2024-01-16 06:02:15.907 016 15860.31 490.00 52607.24 88888.00 2024-01-16 06:02:16.408 016 15860.29 490.01 52607.23 88888.00 2024-01-16 06:02:16.908 016 15860.30 490.04 52607.17 88888.00 2024-01-16 06:02:17.408 016 15860.26 490.03 52607.14 88888.00 2024-01-16 06:02:17.908 016 15860.26 490.05 52607.17 88888.00 2024-01-16 06:02:18.408 016 15860.26 490.07 52607.17 88888.00 2024-01-16 06:02:18.908 016 15860.28 490.11 52607.17 88888.00 2024-01-16 06:02:19.408 016 15860.28 490.15 52607.15 88888.00 2024-01-16 06:02:19.908 016 15860.32 490.09 52607.17 88888.00 2024-01-16 06:02:20.408 016 15860.28 490.07 52607.20 88888.00 2024-01-16 06:02:20.908 016 15860.20 490.08 52607.18 88888.00 2024-01-16 06:02:21.408 016 15860.23 490.01 52607.24 88888.00 2024-01-16 06:02:21.908 016 15860.28 490.00 52607.26 88888.00 2024-01-16 06:02:22.408 016 15860.27 490.04 52607.24 88888.00 2024-01-16 06:02:22.908 016 15860.28 490.04 52607.27 88888.00 2024-01-16 06:02:23.408 016 15860.35 490.06 52607.25 88888.00 2024-01-16 06:02:23.908 016 15860.36 490.03 52607.18 88888.00 2024-01-16 06:02:24.408 016 15860.32 490.00 52607.20 88888.00 2024-01-16 06:02:24.908 016 15860.31 490.03 52607.21 88888.00 2024-01-16 06:02:25.408 016 15860.30 490.05 52607.20 88888.00 2024-01-16 06:02:25.908 016 15860.27 490.01 52607.21 88888.00 2024-01-16 06:02:26.408 016 15860.28 489.98 52607.24 88888.00 2024-01-16 06:02:26.908 016 15860.28 490.01 52607.26 88888.00 2024-01-16 06:02:27.908 016 15860.27 490.01 52607.25 88888.00 2024-01-16 06:02:28.408 016 15860.26 489.99 52607.23 88888.00 2024-01-16 06:02:28.908 016 15860.28 489.99 52607.26 88888.00 2024-01-16 06:02:29.408 016 15860.28 490.06 52607.24 88888.00 2024-01-16 06:02:29.908 016 15860.29 490.09 52607.23 88888.00 2024-01-16 06:02:30.408 016 15860.26 490.11 52607.28 88888.00 2024-01-16 06:02:30.908 016 15860.23 490.06 52607.32 88888.00 2024-01-16 06:02:31.408 016 15860.23 490.05 52607.29 88888.00 2024-01-16 06:02:31.908 016 15860.27 490.05 52607.29 88888.00 2024-01-16 06:02:32.408 016 15860.29 490.04 52607.24 88888.00 2024-01-16 06:02:32.908 016 15860.28 490.06 52607.24 88888.00 2024-01-16 06:02:33.408 016 15860.29 490.11 52607.24 88888.00 2024-01-16 06:02:33.908 016 15860.30 490.11 52607.26 88888.00 2024-01-16 06:02:34.408 016 15860.26 490.08 52607.31 88888.00 2024-01-16 06:02:34.908 016 15860.20 490.11 52607.32 88888.00 2024-01-16 06:02:35.408 016 15860.20 490.14 52607.32 88888.00 2024-01-16 06:02:35.908 016 15860.22 490.15 52607.31 88888.00 2024-01-16 06:02:36.408 016 15860.22 490.11 52607.31 88888.00 2024-01-16 06:02:36.908 016 15860.26 490.16 52607.33 88888.00 2024-01-16 06:02:37.908 016 15860.20 490.21 52607.34 88888.00 2024-01-16 06:02:38.408 016 15860.17 490.18 52607.30 88888.00 2024-01-16 06:02:38.908 016 15860.18 490.14 52607.27 88888.00 2024-01-16 06:02:39.408 016 15860.19 490.16 52607.25 88888.00 2024-01-16 06:02:39.908 016 15860.19 490.17 52607.20 88888.00 2024-01-16 06:02:40.408 016 15860.18 490.20 52607.18 88888.00 2024-01-16 06:02:40.908 016 15860.18 490.21 52607.27 88888.00 2024-01-16 06:02:41.408 016 15860.18 490.21 52607.36 88888.00 2024-01-16 06:02:41.908 016 15860.19 490.22 52607.34 88888.00 2024-01-16 06:02:42.408 016 15860.19 490.20 52607.29 88888.00 2024-01-16 06:02:42.908 016 15860.17 490.20 52607.27 88888.00 2024-01-16 06:02:43.408 016 15860.13 490.17 52607.26 88888.00 2024-01-16 06:02:43.908 016 15860.11 490.17 52607.28 88888.00 2024-01-16 06:02:44.408 016 15860.09 490.20 52607.31 88888.00 2024-01-16 06:02:44.908 016 15860.12 490.23 52607.28 88888.00 2024-01-16 06:02:45.408 016 15860.10 490.18 52607.30 88888.00 2024-01-16 06:02:45.908 016 15860.11 490.17 52607.30 88888.00 2024-01-16 06:02:46.408 016 15860.10 490.16 52607.30 88888.00 2024-01-16 06:02:46.908 016 15860.10 490.20 52607.29 88888.00 2024-01-16 06:02:47.908 016 15860.11 490.21 52607.18 88888.00 2024-01-16 06:02:48.408 016 15860.10 490.21 52607.22 88888.00 2024-01-16 06:02:48.908 016 15860.09 490.22 52607.16 88888.00 2024-01-16 06:02:49.408 016 15860.04 490.24 52607.18 88888.00 2024-01-16 06:02:49.908 016 15860.01 490.25 52607.22 88888.00 2024-01-16 06:02:50.408 016 15860.05 490.30 52607.26 88888.00 2024-01-16 06:02:50.908 016 15860.03 490.31 52607.33 88888.00 2024-01-16 06:02:51.408 016 15860.10 490.31 52607.38 88888.00 2024-01-16 06:02:51.908 016 15860.13 490.34 52607.42 88888.00 2024-01-16 06:02:52.408 016 15860.17 490.34 52607.41 88888.00 2024-01-16 06:02:52.908 016 15860.13 490.32 52607.37 88888.00 2024-01-16 06:02:53.408 016 15860.10 490.26 52607.34 88888.00 2024-01-16 06:02:53.908 016 15860.09 490.23 52607.27 88888.00 2024-01-16 06:02:54.408 016 15860.09 490.25 52607.31 88888.00 2024-01-16 06:02:54.908 016 15860.08 490.30 52607.33 88888.00 2024-01-16 06:02:55.408 016 15860.06 490.29 52607.31 88888.00 2024-01-16 06:02:55.908 016 15860.08 490.26 52607.30 88888.00 2024-01-16 06:02:56.408 016 15860.06 490.27 52607.31 88888.00 2024-01-16 06:02:56.908 016 15860.05 490.30 52607.29 88888.00 2024-01-16 06:02:57.908 016 15860.02 490.30 52607.29 88888.00 2024-01-16 06:02:58.408 016 15860.03 490.29 52607.24 88888.00 2024-01-16 06:02:58.908 016 15860.03 490.33 52607.26 88888.00 2024-01-16 06:02:59.408 016 15860.01 490.37 52607.34 88888.00 2024-01-16 06:02:59.908 016 15860.03 490.37 52607.30 88888.00 2024-01-16 06:03:00.408 016 15860.09 490.34 52607.34 88888.00 2024-01-16 06:03:00.908 016 15860.10 490.34 52607.32 88888.00 2024-01-16 06:03:01.408 016 15860.12 490.35 52607.31 88888.00 2024-01-16 06:03:01.908 016 15860.13 490.35 52607.32 88888.00 2024-01-16 06:03:02.408 016 15860.08 490.30 52607.34 88888.00 2024-01-16 06:03:02.908 016 15860.04 490.31 52607.36 88888.00 2024-01-16 06:03:03.408 016 15860.05 490.34 52607.37 88888.00 2024-01-16 06:03:03.908 016 15860.10 490.35 52607.37 88888.00 2024-01-16 06:03:04.408 016 15860.08 490.30 52607.33 88888.00 2024-01-16 06:03:04.908 016 15860.03 490.27 52607.27 88888.00 2024-01-16 06:03:05.408 016 15860.01 490.29 52607.30 88888.00 2024-01-16 06:03:05.908 016 15860.04 490.29 52607.34 88888.00 2024-01-16 06:03:06.408 016 15860.03 490.29 52607.43 88888.00 2024-01-16 06:03:06.908 016 15860.03 490.32 52607.46 88888.00 2024-01-16 06:03:07.408 016 15860.06 490.37 52607.40 88888.00 2024-01-16 06:03:07.908 016 15860.08 490.38 52607.32 88888.00 2024-01-16 06:03:08.408 016 15860.04 490.37 52607.30 88888.00 2024-01-16 06:03:08.908 016 15860.03 490.37 52607.29 88888.00 2024-01-16 06:03:09.408 016 15860.06 490.34 52607.32 88888.00 2024-01-16 06:03:09.908 016 15860.06 490.32 52607.31 88888.00 2024-01-16 06:03:10.408 016 15860.05 490.35 52607.31 88888.00 2024-01-16 06:03:10.908 016 15860.08 490.38 52607.33 88888.00 2024-01-16 06:03:11.408 016 15860.08 490.38 52607.33 88888.00 2024-01-16 06:03:11.908 016 15860.08 490.41 52607.34 88888.00 2024-01-16 06:03:12.408 016 15860.03 490.42 52607.37 88888.00 2024-01-16 06:03:12.908 016 15860.02 490.47 52607.44 88888.00 2024-01-16 06:03:13.408 016 15860.04 490.44 52607.45 88888.00 2024-01-16 06:03:13.908 016 15860.08 490.44 52607.44 88888.00 2024-01-16 06:03:14.408 016 15860.03 490.48 52607.40 88888.00 2024-01-16 06:03:14.908 016 15860.04 490.53 52607.35 88888.00 2024-01-16 06:03:15.408 016 15860.06 490.51 52607.36 88888.00 2024-01-16 06:03:15.908 016 15860.08 490.50 52607.40 88888.00 2024-01-16 06:03:16.408 016 15860.06 490.50 52607.43 88888.00 2024-01-16 06:03:16.908 016 15860.06 490.52 52607.36 88888.00 2024-01-16 06:03:17.408 016 15860.05 490.53 52607.34 88888.00 2024-01-16 06:03:17.908 016 15860.03 490.53 52607.37 88888.00 2024-01-16 06:03:18.408 016 15860.02 490.49 52607.40 88888.00 2024-01-16 06:03:18.908 016 15860.04 490.50 52607.38 88888.00 2024-01-16 06:03:19.408 016 15860.09 490.52 52607.46 88888.00 2024-01-16 06:03:19.908 016 15860.14 490.52 52607.51 88888.00 2024-01-16 06:03:20.408 016 15860.06 490.53 52607.47 88888.00 2024-01-16 06:03:20.908 016 15860.03 490.55 52607.43 88888.00 2024-01-16 06:03:21.408 016 15860.01 490.55 52607.44 88888.00 2024-01-16 06:03:21.908 016 15860.01 490.55 52607.41 88888.00 2024-01-16 06:03:22.408 016 15860.02 490.55 52607.36 88888.00 2024-01-16 06:03:22.908 016 15860.04 490.56 52607.40 88888.00 2024-01-16 06:03:23.408 016 15860.05 490.55 52607.41 88888.00 2024-01-16 06:03:23.908 016 15860.09 490.55 52607.40 88888.00 2024-01-16 06:03:24.408 016 15860.10 490.56 52607.47 88888.00 2024-01-16 06:03:24.908 016 15860.08 490.60 52607.45 88888.00 2024-01-16 06:03:25.908 016 15860.03 490.63 52607.48 88888.00 2024-01-16 06:03:26.408 016 15860.03 490.61 52607.50 88888.00 2024-01-16 06:03:26.908 016 15860.06 490.61 52607.52 88888.00 2024-01-16 06:03:27.408 016 15860.05 490.61 52607.53 88888.00 2024-01-16 06:03:27.908 016 15860.08 490.57 52607.54 88888.00 2024-01-16 06:03:28.408 016 15860.00 490.55 52607.53 88888.00 2024-01-16 06:03:28.908 016 15859.99 490.53 52607.49 88888.00 2024-01-16 06:03:29.408 016 15860.04 490.53 52607.48 88888.00 2024-01-16 06:03:29.908 016 15860.03 490.52 52607.48 88888.00 2024-01-16 06:03:30.408 016 15860.01 490.55 52607.45 88888.00 2024-01-16 06:03:30.908 016 15860.03 490.53 52607.45 88888.00 2024-01-16 06:03:31.408 016 15860.06 490.55 52607.45 88888.00 2024-01-16 06:03:31.908 016 15860.05 490.58 52607.50 88888.00 2024-01-16 06:03:32.408 016 15859.99 490.55 52607.45 88888.00 2024-01-16 06:03:32.908 016 15859.95 490.51 52607.38 88888.00 2024-01-16 06:03:33.408 016 15859.96 490.55 52607.35 88888.00 2024-01-16 06:03:33.908 016 15859.96 490.56 52607.42 88888.00 2024-01-16 06:03:34.408 016 15860.02 490.56 52607.48 88888.00 2024-01-16 06:03:34.908 016 15860.03 490.55 52607.44 88888.00 2024-01-16 06:03:35.408 016 15860.00 490.57 52607.36 88888.00 2024-01-16 06:03:35.908 016 15860.03 490.59 52607.38 88888.00 2024-01-16 06:03:36.408 016 15860.02 490.60 52607.36 88888.00 2024-01-16 06:03:36.908 016 15859.99 490.60 52607.35 88888.00 2024-01-16 06:03:37.408 016 15859.97 490.61 52607.38 88888.00 2024-01-16 06:03:37.908 016 15859.99 490.59 52607.43 88888.00 2024-01-16 06:03:38.408 016 15859.99 490.60 52607.45 88888.00 2024-01-16 06:03:38.908 016 15859.97 490.61 52607.48 88888.00 2024-01-16 06:03:39.408 016 15860.04 490.64 52607.45 88888.00 2024-01-16 06:03:39.908 016 15860.04 490.66 52607.45 88888.00 2024-01-16 06:03:40.408 016 15859.96 490.68 52607.48 88888.00 2024-01-16 06:03:40.908 016 15859.94 490.68 52607.49 88888.00 2024-01-16 06:03:41.408 016 15859.95 490.64 52607.52 88888.00 2024-01-16 06:03:41.908 016 15859.99 490.64 52607.53 88888.00 2024-01-16 06:03:42.408 016 15860.00 490.61 52607.53 88888.00 2024-01-16 06:03:42.908 016 15859.93 490.59 52607.51 88888.00 2024-01-16 06:03:43.408 016 15859.99 490.60 52607.45 88888.00 2024-01-16 06:03:43.908 016 15859.97 490.63 52607.45 88888.00 2024-01-16 06:03:44.408 016 15859.94 490.63 52607.44 88888.00 2024-01-16 06:03:44.908 016 15859.96 490.66 52607.42 88888.00 2024-01-16 06:03:45.408 016 15859.96 490.70 52607.41 88888.00 2024-01-16 06:03:45.908 016 15859.96 490.67 52607.42 88888.00 2024-01-16 06:03:46.408 016 15860.00 490.64 52607.38 88888.00 2024-01-16 06:03:46.908 016 15860.01 490.68 52607.36 88888.00 2024-01-16 06:03:47.408 016 15860.02 490.68 52607.45 88888.00 2024-01-16 06:03:47.908 016 15860.06 490.68 52607.47 88888.00 2024-01-16 06:03:48.408 016 15860.05 490.68 52607.51 88888.00 2024-01-16 06:03:48.908 016 15860.05 490.66 52607.47 88888.00 2024-01-16 06:03:49.408 016 15860.03 490.66 52607.51 88888.00 2024-01-16 06:03:49.908 016 15860.02 490.67 52607.48 88888.00 2024-01-16 06:03:50.408 016 15860.05 490.66 52607.46 88888.00 2024-01-16 06:03:50.908 016 15860.10 490.65 52607.44 88888.00 2024-01-16 06:03:51.408 016 15860.06 490.68 52607.42 88888.00 2024-01-16 06:03:51.908 016 15860.04 490.72 52607.37 88888.00 2024-01-16 06:03:52.408 016 15860.05 490.74 52607.34 88888.00 2024-01-16 06:03:52.908 016 15860.04 490.78 52607.34 88888.00 2024-01-16 06:03:53.408 016 15860.02 490.81 52607.40 88888.00 2024-01-16 06:03:53.908 016 15860.04 490.76 52607.45 88888.00 2024-01-16 06:03:54.408 016 15860.03 490.76 52607.46 88888.00 2024-01-16 06:03:54.908 016 15860.03 490.77 52607.50 88888.00 2024-01-16 06:03:55.408 016 15860.08 490.76 52607.54 88888.00 2024-01-16 06:03:55.908 016 15860.04 490.74 52607.52 88888.00 2024-01-16 06:03:56.408 016 15860.02 490.74 52607.51 88888.00 2024-01-16 06:03:56.908 016 15860.06 490.74 52607.44 88888.00 2024-01-16 06:03:57.408 016 15860.05 490.75 52607.42 88888.00 2024-01-16 06:03:57.908 016 15860.03 490.79 52607.40 88888.00 2024-01-16 06:03:58.408 016 15860.04 490.75 52607.38 88888.00 2024-01-16 06:03:58.908 016 15860.01 490.74 52607.34 88888.00 2024-01-16 06:03:59.408 016 15860.00 490.78 52607.42 88888.00 2024-01-16 06:03:59.908 016 15859.99 490.79 52607.40 88888.00 2024-01-16 06:04:00.408 016 15859.97 490.81 52607.36 88888.00 2024-01-16 06:04:00.908 016 15860.01 490.81 52607.40 88888.00 2024-01-16 06:04:01.408 016 15860.03 490.79 52607.40 88888.00 2024-01-16 06:04:01.908 016 15860.04 490.79 52607.34 88888.00 2024-01-16 06:04:02.408 016 15860.08 490.78 52607.41 88888.00 2024-01-16 06:04:02.908 016 15860.05 490.76 52607.43 88888.00 2024-01-16 06:04:03.408 016 15860.05 490.75 52607.43 88888.00 2024-01-16 06:04:03.908 016 15860.05 490.76 52607.45 88888.00 2024-01-16 06:04:04.408 016 15860.02 490.78 52607.45 88888.00 2024-01-16 06:04:04.908 016 15860.02 490.77 52607.41 88888.00 2024-01-16 06:04:05.408 016 15860.04 490.75 52607.37 88888.00 2024-01-16 06:04:05.908 016 15860.04 490.73 52607.41 88888.00 2024-01-16 06:04:06.408 016 15860.04 490.69 52607.44 88888.00 2024-01-16 06:04:06.908 016 15860.06 490.72 52607.42 88888.00 2024-01-16 06:04:07.408 016 15860.04 490.76 52607.37 88888.00 2024-01-16 06:04:07.908 016 15860.01 490.75 52607.37 88888.00 2024-01-16 06:04:08.408 016 15860.00 490.73 52607.33 88888.00 2024-01-16 06:04:09.408 016 15860.01 490.79 52607.37 88888.00 2024-01-16 06:04:09.908 016 15859.97 490.76 52607.42 88888.00 2024-01-16 06:04:10.408 016 15859.95 490.76 52607.40 88888.00 2024-01-16 06:04:10.908 016 15859.99 490.73 52607.42 88888.00 2024-01-16 06:04:11.408 016 15859.99 490.76 52607.43 88888.00 2024-01-16 06:04:11.908 016 15859.96 490.79 52607.33 88888.00 2024-01-16 06:04:12.408 016 15859.95 490.79 52607.30 88888.00 2024-01-16 06:04:12.908 016 15859.95 490.79 52607.32 88888.00 2024-01-16 06:04:13.408 016 15859.93 490.84 52607.27 88888.00 2024-01-16 06:04:13.908 016 15859.96 490.83 52607.24 88888.00 2024-01-16 06:04:14.408 016 15859.95 490.82 52607.24 88888.00 2024-01-16 06:04:14.908 016 15859.95 490.79 52607.22 88888.00 2024-01-16 06:04:15.408 016 15859.97 490.78 52607.20 88888.00 2024-01-16 06:04:15.908 016 15859.96 490.78 52607.26 88888.00 2024-01-16 06:04:16.408 016 15859.95 490.79 52607.26 88888.00 2024-01-16 06:04:16.908 016 15859.93 490.78 52607.25 88888.00 2024-01-16 06:04:17.408 016 15859.94 490.82 52607.25 88888.00 2024-01-16 06:04:17.908 016 15859.97 490.81 52607.29 88888.00 2024-01-16 06:04:18.408 016 15859.94 490.74 52607.28 88888.00 2024-01-16 06:04:18.908 016 15859.92 490.74 52607.24 88888.00 2024-01-16 06:04:19.408 016 15859.91 490.73 52607.24 88888.00 2024-01-16 06:04:19.908 016 15859.96 490.75 52607.25 88888.00 2024-01-16 06:04:20.408 016 15859.97 490.76 52607.27 88888.00 2024-01-16 06:04:20.908 016 15859.95 490.81 52607.25 88888.00 2024-01-16 06:04:21.408 016 15859.97 490.83 52607.28 88888.00 2024-01-16 06:04:21.908 016 15860.00 490.81 52607.30 88888.00 2024-01-16 06:04:22.408 016 15859.96 490.81 52607.27 88888.00 2024-01-16 06:04:22.908 016 15860.01 490.79 52607.24 88888.00 2024-01-16 06:04:23.408 016 15860.04 490.83 52607.31 88888.00 2024-01-16 06:04:23.908 016 15860.02 490.85 52607.32 88888.00 2024-01-16 06:04:24.408 016 15860.02 490.84 52607.29 88888.00 2024-01-16 06:04:24.908 016 15860.02 490.83 52607.24 88888.00 2024-01-16 06:04:25.408 016 15860.00 490.83 52607.24 88888.00 2024-01-16 06:04:25.908 016 15860.03 490.85 52607.22 88888.00 2024-01-16 06:04:26.408 016 15860.02 490.85 52607.21 88888.00 2024-01-16 06:04:26.908 016 15859.97 490.86 52607.20 88888.00 2024-01-16 06:04:27.408 016 15859.94 490.83 52607.21 88888.00 2024-01-16 06:04:27.908 016 15859.95 490.81 52607.22 88888.00 2024-01-16 06:04:28.408 016 15859.95 490.81 52607.24 88888.00 2024-01-16 06:04:29.408 016 15859.99 490.77 52607.22 88888.00 2024-01-16 06:04:29.908 016 15860.01 490.74 52607.26 88888.00 2024-01-16 06:04:30.408 016 15860.02 490.81 52607.28 88888.00 2024-01-16 06:04:30.908 016 15860.03 490.83 52607.32 88888.00 2024-01-16 06:04:31.408 016 15860.02 490.84 52607.30 88888.00 2024-01-16 06:04:31.908 016 15859.99 490.85 52607.25 88888.00 2024-01-16 06:04:32.408 016 15859.95 490.85 52607.21 88888.00 2024-01-16 06:04:32.908 016 15859.96 490.82 52607.17 88888.00 2024-01-16 06:04:33.408 016 15860.01 490.76 52607.14 88888.00 2024-01-16 06:04:33.908 016 15859.97 490.73 52607.14 88888.00 2024-01-16 06:04:34.408 016 15859.92 490.74 52607.17 88888.00 2024-01-16 06:04:34.908 016 15859.93 490.74 52607.16 88888.00 2024-01-16 06:04:35.408 016 15859.93 490.74 52607.20 88888.00 2024-01-16 06:04:35.908 016 15859.92 490.76 52607.14 88888.00 2024-01-16 06:04:36.408 016 15859.92 490.77 52607.11 88888.00 2024-01-16 06:04:36.908 016 15859.88 490.78 52607.22 88888.00 2024-01-16 06:04:37.408 016 15859.88 490.79 52607.24 88888.00 2024-01-16 06:04:37.908 016 15859.92 490.79 52607.30 88888.00 2024-01-16 06:04:38.408 016 15859.93 490.76 52607.30 88888.00 2024-01-16 06:04:39.408 016 15859.92 490.78 52607.26 88888.00 2024-01-16 06:04:39.908 016 15859.96 490.81 52607.27 88888.00 2024-01-16 06:04:40.408 016 15859.95 490.81 52607.21 88888.00 2024-01-16 06:04:40.908 016 15859.99 490.77 52607.16 88888.00 2024-01-16 06:04:41.408 016 15859.99 490.77 52607.17 88888.00 2024-01-16 06:04:41.908 016 15859.95 490.78 52607.10 88888.00 2024-01-16 06:04:42.408 016 15859.91 490.76 52607.09 88888.00 2024-01-16 06:04:42.908 016 15859.86 490.81 52607.10 88888.00 2024-01-16 06:04:43.408 016 15859.86 490.79 52607.16 88888.00 2024-01-16 06:04:43.908 016 15859.84 490.75 52607.15 88888.00 2024-01-16 06:04:44.408 016 15859.84 490.76 52607.17 88888.00 2024-01-16 06:04:44.908 016 15859.83 490.78 52607.25 88888.00 2024-01-16 06:04:45.408 016 15859.85 490.83 52607.26 88888.00 2024-01-16 06:04:45.908 016 15859.84 490.84 52607.23 88888.00 2024-01-16 06:04:46.408 016 15859.86 490.83 52607.23 88888.00 2024-01-16 06:04:46.908 016 15859.84 490.78 52607.33 88888.00 2024-01-16 06:04:47.408 016 15859.85 490.73 52607.32 88888.00 2024-01-16 06:04:47.908 016 15859.84 490.72 52607.26 88888.00 2024-01-16 06:04:48.408 016 15859.83 490.72 52607.24 88888.00 2024-01-16 06:04:48.908 016 15859.83 490.74 52607.18 88888.00 2024-01-16 06:04:49.408 016 15859.83 490.75 52607.10 88888.00 2024-01-16 06:04:49.908 016 15859.79 490.76 52607.07 88888.00 2024-01-16 06:04:50.408 016 15859.76 490.76 52607.13 88888.00 2024-01-16 06:04:50.908 016 15859.78 490.76 52607.09 88888.00 2024-01-16 06:04:51.408 016 15859.79 490.77 52607.07 88888.00 2024-01-16 06:04:51.908 016 15859.84 490.75 52607.09 88888.00 2024-01-16 06:04:52.408 016 15859.87 490.74 52607.11 88888.00 2024-01-16 06:04:52.908 016 15859.87 490.69 52607.12 88888.00 2024-01-16 06:04:53.408 016 15859.85 490.67 52607.15 88888.00 2024-01-16 06:04:53.908 016 15859.84 490.69 52607.18 88888.00 2024-01-16 06:04:54.408 016 15859.86 490.69 52607.10 88888.00 2024-01-16 06:04:54.908 016 15859.88 490.70 52607.08 88888.00 2024-01-16 06:04:55.408 016 15859.90 490.68 52607.10 88888.00 2024-01-16 06:04:55.908 016 15859.90 490.67 52607.07 88888.00 2024-01-16 06:04:56.408 016 15859.86 490.73 52607.08 88888.00 2024-01-16 06:04:56.908 016 15859.87 490.74 52607.08 88888.00 2024-01-16 06:04:57.408 016 15859.88 490.74 52607.14 88888.00 2024-01-16 06:04:57.908 016 15859.88 490.70 52607.12 88888.00 2024-01-16 06:04:58.408 016 15859.87 490.73 52607.12 88888.00 2024-01-16 06:04:58.908 016 15859.84 490.73 52607.20 88888.00 2024-01-16 06:04:59.408 016 15859.83 490.72 52607.22 88888.00 2024-01-16 06:04:59.908 016 15859.82 490.76 52607.17 88888.00 2024-01-16 06:05:00.408 016 15859.81 490.74 52607.12 88888.00 2024-01-16 06:05:00.908 016 15859.83 490.67 52607.14 88888.00 2024-01-16 06:05:01.408 016 15859.81 490.67 52607.11 88888.00 2024-01-16 06:05:01.908 016 15859.77 490.75 52607.10 88888.00 2024-01-16 06:05:02.408 016 15859.84 490.72 52607.11 88888.00 2024-01-16 06:05:02.908 016 15859.86 490.72 52607.07 88888.00 2024-01-16 06:05:03.408 016 15859.85 490.70 52607.03 88888.00 2024-01-16 06:05:03.908 016 15859.84 490.72 52607.06 88888.00 2024-01-16 06:05:04.408 016 15859.84 490.73 52607.01 88888.00 2024-01-16 06:05:04.908 016 15859.82 490.74 52607.02 88888.00 2024-01-16 06:05:05.408 016 15859.79 490.73 52607.04 88888.00 2024-01-16 06:05:05.908 016 15859.79 490.74 52607.06 88888.00 2024-01-16 06:05:06.408 016 15859.81 490.75 52607.08 88888.00 2024-01-16 06:05:06.908 016 15859.78 490.72 52607.01 88888.00 2024-01-16 06:05:07.408 016 15859.81 490.67 52606.97 88888.00 2024-01-16 06:05:07.908 016 15859.82 490.65 52607.00 88888.00 2024-01-16 06:05:08.408 016 15859.84 490.66 52607.00 88888.00 2024-01-16 06:05:08.908 016 15859.83 490.65 52606.92 88888.00 2024-01-16 06:05:09.408 016 15859.82 490.69 52606.89 88888.00 2024-01-16 06:05:09.908 016 15859.78 490.65 52606.91 88888.00 2024-01-16 06:05:10.408 016 15859.77 490.63 52606.96 88888.00 2024-01-16 06:05:10.908 016 15859.77 490.64 52606.95 88888.00 2024-01-16 06:05:11.408 016 15859.72 490.60 52606.93 88888.00 2024-01-16 06:05:11.908 016 15859.72 490.60 52606.90 88888.00 2024-01-16 06:05:12.408 016 15859.72 490.65 52606.92 88888.00 2024-01-16 06:05:12.908 016 15859.70 490.65 52606.96 88888.00 2024-01-16 06:05:13.408 016 15859.74 490.61 52607.05 88888.00 2024-01-16 06:05:13.908 016 15859.79 490.63 52607.08 88888.00 2024-01-16 06:05:14.408 016 15859.78 490.60 52607.05 88888.00 2024-01-16 06:05:14.908 016 15859.75 490.58 52607.05 88888.00 2024-01-16 06:05:15.408 016 15859.76 490.55 52607.04 88888.00 2024-01-16 06:05:15.908 016 15859.75 490.56 52606.94 88888.00 2024-01-16 06:05:16.408 016 15859.70 490.56 52606.90 88888.00 2024-01-16 06:05:16.908 016 15859.74 490.55 52606.90 88888.00 2024-01-16 06:05:17.408 016 15859.76 490.55 52606.92 88888.00 2024-01-16 06:05:17.908 016 15859.78 490.53 52606.96 88888.00 2024-01-16 06:05:18.408 016 15859.76 490.50 52607.01 88888.00 2024-01-16 06:05:18.908 016 15859.74 490.52 52607.01 88888.00 2024-01-16 06:05:19.408 016 15859.76 490.56 52606.93 88888.00 2024-01-16 06:05:19.908 016 15859.78 490.57 52606.94 88888.00 2024-01-16 06:05:20.408 016 15859.81 490.57 52607.04 88888.00 2024-01-16 06:05:20.908 016 15859.79 490.57 52607.04 88888.00 2024-01-16 06:05:21.408 016 15859.75 490.58 52607.01 88888.00 2024-01-16 06:05:21.908 016 15859.69 490.59 52607.08 88888.00 2024-01-16 06:05:22.408 016 15859.70 490.60 52607.09 88888.00 2024-01-16 06:05:22.908 016 15859.76 490.58 52607.09 88888.00 2024-01-16 06:05:23.408 016 15859.77 490.56 52607.09 88888.00 2024-01-16 06:05:23.908 016 15859.74 490.59 52607.10 88888.00 2024-01-16 06:05:24.408 016 15859.72 490.61 52607.02 88888.00 2024-01-16 06:05:24.908 016 15859.76 490.63 52607.05 88888.00 2024-01-16 06:05:25.408 016 15859.77 490.61 52607.04 88888.00 2024-01-16 06:05:25.908 016 15859.78 490.59 52607.03 88888.00 2024-01-16 06:05:26.408 016 15859.74 490.59 52607.05 88888.00 2024-01-16 06:05:26.908 016 15859.72 490.56 52607.04 88888.00 2024-01-16 06:05:27.408 016 15859.75 490.58 52607.03 88888.00 2024-01-16 06:05:27.908 016 15859.76 490.60 52607.08 88888.00 2024-01-16 06:05:28.408 016 15859.74 490.59 52607.08 88888.00 2024-01-16 06:05:28.908 016 15859.72 490.59 52607.09 88888.00 2024-01-16 06:05:29.408 016 15859.77 490.57 52607.08 88888.00 2024-01-16 06:05:29.908 016 15859.78 490.56 52607.02 88888.00 2024-01-16 06:05:30.408 016 15859.72 490.57 52607.01 88888.00 2024-01-16 06:05:30.908 016 15859.70 490.57 52607.00 88888.00 2024-01-16 06:05:31.408 016 15859.70 490.58 52607.04 88888.00 2024-01-16 06:05:31.908 016 15859.75 490.61 52607.11 88888.00 2024-01-16 06:05:32.408 016 15859.76 490.63 52607.14 88888.00 2024-01-16 06:05:32.908 016 15859.75 490.60 52607.11 88888.00 2024-01-16 06:05:33.408 016 15859.78 490.63 52607.08 88888.00 2024-01-16 06:05:33.908 016 15859.75 490.65 52607.07 88888.00 2024-01-16 06:05:34.408 016 15859.67 490.65 52607.09 88888.00 2024-01-16 06:05:34.908 016 15859.76 490.66 52607.17 88888.00 2024-01-16 06:05:35.408 016 15859.70 490.64 52607.21 88888.00 2024-01-16 06:05:35.908 016 15859.70 490.66 52607.17 88888.00 2024-01-16 06:05:36.408 016 15859.69 490.68 52607.07 88888.00 2024-01-16 06:05:36.908 016 15859.69 490.65 52607.05 88888.00 2024-01-16 06:05:37.408 016 15859.68 490.65 52607.05 88888.00 2024-01-16 06:05:37.908 016 15859.66 490.64 52607.05 88888.00 2024-01-16 06:05:38.408 016 15859.70 490.60 52607.10 88888.00 2024-01-16 06:05:38.908 016 15859.70 490.57 52607.18 88888.00 2024-01-16 06:05:39.408 016 15859.75 490.61 52607.17 88888.00 2024-01-16 06:05:39.908 016 15859.74 490.61 52607.17 88888.00 2024-01-16 06:05:40.908 016 15859.72 490.56 52607.07 88888.00 2024-01-16 06:05:41.408 016 15859.75 490.51 52607.09 88888.00 2024-01-16 06:05:41.908 016 15859.74 490.52 52607.16 88888.00 2024-01-16 06:05:42.408 016 15859.76 490.59 52607.14 88888.00 2024-01-16 06:05:42.908 016 15859.72 490.59 52607.10 88888.00 2024-01-16 06:05:43.408 016 15859.72 490.57 52607.11 88888.00 2024-01-16 06:05:43.908 016 15859.74 490.56 52607.17 88888.00 2024-01-16 06:05:44.408 016 15859.74 490.55 52607.16 88888.00 2024-01-16 06:05:44.908 016 15859.70 490.51 52607.18 88888.00 2024-01-16 06:05:45.408 016 15859.70 490.56 52607.17 88888.00 2024-01-16 06:05:45.908 016 15859.70 490.55 52607.22 88888.00 2024-01-16 06:05:46.408 016 15859.70 490.53 52607.22 88888.00 2024-01-16 06:05:46.908 016 15859.68 490.50 52607.17 88888.00 2024-01-16 06:05:47.408 016 15859.68 490.51 52607.07 88888.00 2024-01-16 06:05:47.908 016 15859.67 490.51 52607.06 88888.00 2024-01-16 06:05:48.408 016 15859.70 490.47 52607.07 88888.00 2024-01-16 06:05:48.908 016 15859.73 490.49 52607.11 88888.00 2024-01-16 06:05:49.408 016 15859.68 490.51 52607.09 88888.00 2024-01-16 06:05:49.908 016 15859.64 490.53 52607.11 88888.00 2024-01-16 06:05:50.908 016 15859.76 490.55 52607.17 88888.00 2024-01-16 06:05:51.408 016 15859.81 490.53 52607.10 88888.00 2024-01-16 06:05:51.908 016 15859.77 490.51 52607.03 88888.00 2024-01-16 06:05:52.408 016 15859.73 490.52 52607.04 88888.00 2024-01-16 06:05:52.908 016 15859.75 490.53 52607.07 88888.00 2024-01-16 06:05:53.408 016 15859.74 490.52 52607.07 88888.00 2024-01-16 06:05:53.908 016 15859.69 490.49 52607.08 88888.00 2024-01-16 06:05:54.408 016 15859.67 490.50 52607.09 88888.00 2024-01-16 06:05:54.908 016 15859.64 490.47 52607.10 88888.00 2024-01-16 06:05:55.408 016 15859.66 490.42 52607.12 88888.00 2024-01-16 06:05:55.908 016 15859.69 490.47 52607.16 88888.00 2024-01-16 06:05:56.408 016 15859.69 490.48 52607.20 88888.00 2024-01-16 06:05:56.908 016 15859.74 490.47 52607.18 88888.00 2024-01-16 06:05:57.408 016 15859.72 490.47 52607.13 88888.00 2024-01-16 06:05:57.908 016 15859.68 490.48 52607.12 88888.00 2024-01-16 06:05:58.408 016 15859.67 490.46 52607.15 88888.00 2024-01-16 06:05:58.908 016 15859.70 490.47 52607.16 88888.00 2024-01-16 06:05:59.408 016 15859.72 490.48 52607.13 88888.00 2024-01-16 06:05:59.908 016 15859.70 490.48 52607.11 88888.00 2024-01-16 06:06:00.908 016 15859.79 490.50 52607.24 88888.00 2024-01-16 06:06:01.408 016 15859.75 490.48 52607.26 88888.00 2024-01-16 06:06:01.908 016 15859.74 490.50 52607.26 88888.00 2024-01-16 06:06:02.408 016 15859.75 490.47 52607.28 88888.00 2024-01-16 06:06:02.908 016 15859.76 490.43 52607.32 88888.00 2024-01-16 06:06:03.408 016 15859.78 490.50 52607.29 88888.00 2024-01-16 06:06:03.908 016 15859.79 490.50 52607.24 88888.00 2024-01-16 06:06:04.408 016 15859.81 490.46 52607.26 88888.00 2024-01-16 06:06:04.908 016 15859.85 490.46 52607.26 88888.00 2024-01-16 06:06:05.408 016 15859.88 490.47 52607.21 88888.00 2024-01-16 06:06:05.908 016 15859.86 490.49 52607.22 88888.00 2024-01-16 06:06:06.408 016 15859.87 490.50 52607.27 88888.00 2024-01-16 06:06:06.908 016 15859.90 490.47 52607.26 88888.00 2024-01-16 06:06:07.408 016 15859.84 490.47 52607.26 88888.00 2024-01-16 06:06:07.908 016 15859.84 490.46 52607.23 88888.00 2024-01-16 06:06:08.408 016 15859.85 490.47 52607.24 88888.00 2024-01-16 06:06:08.908 016 15859.83 490.46 52607.25 88888.00 2024-01-16 06:06:09.408 016 15859.79 490.47 52607.23 88888.00 2024-01-16 06:06:09.908 016 15859.76 490.48 52607.26 88888.00 2024-01-16 06:06:10.908 016 15859.82 490.52 52607.31 88888.00 2024-01-16 06:06:11.408 016 15859.79 490.48 52607.27 88888.00 2024-01-16 06:06:11.908 016 15859.78 490.47 52607.21 88888.00 2024-01-16 06:06:12.408 016 15859.79 490.43 52607.18 88888.00 2024-01-16 06:06:12.908 016 15859.78 490.40 52607.11 88888.00 2024-01-16 06:06:13.408 016 15859.86 490.40 52607.08 88888.00 2024-01-16 06:06:13.908 016 15859.90 490.40 52607.07 88888.00 2024-01-16 06:06:14.408 016 15859.84 490.39 52607.06 88888.00 2024-01-16 06:06:14.908 016 15859.82 490.41 52607.03 88888.00 2024-01-16 06:06:15.408 016 15859.79 490.44 52607.08 88888.00 2024-01-16 06:06:15.908 016 15859.78 490.46 52607.06 88888.00 2024-01-16 06:06:16.408 016 15859.81 490.43 52607.08 88888.00 2024-01-16 06:06:16.908 016 15859.86 490.40 52607.12 88888.00 2024-01-16 06:06:17.408 016 15859.86 490.37 52607.11 88888.00 2024-01-16 06:06:17.908 016 15859.85 490.37 52607.11 88888.00 2024-01-16 06:06:18.908 016 15859.82 490.38 52607.11 88888.00 2024-01-16 06:06:19.408 016 15859.83 490.38 52607.16 88888.00 2024-01-16 06:06:19.908 016 15859.78 490.35 52607.15 88888.00 2024-01-16 06:06:20.408 016 15859.78 490.35 52607.16 88888.00 2024-01-16 06:06:20.908 016 15859.78 490.39 52607.17 88888.00 2024-01-16 06:06:21.408 016 15859.76 490.41 52607.23 88888.00 2024-01-16 06:06:21.908 016 15859.78 490.35 52607.26 88888.00 2024-01-16 06:06:22.408 016 15859.83 490.34 52607.25 88888.00 2024-01-16 06:06:22.908 016 15859.84 490.34 52607.21 88888.00 2024-01-16 06:06:23.408 016 15859.84 490.32 52607.13 88888.00 2024-01-16 06:06:23.908 016 15859.85 490.32 52607.23 88888.00 2024-01-16 06:06:24.408 016 15859.83 490.32 52607.30 88888.00 2024-01-16 06:06:24.908 016 15859.84 490.34 52607.29 88888.00 2024-01-16 06:06:25.408 016 15859.86 490.33 52607.24 88888.00 2024-01-16 06:06:25.908 016 15859.83 490.33 52607.26 88888.00 2024-01-16 06:06:26.408 016 15859.81 490.32 52607.25 88888.00 2024-01-16 06:06:26.908 016 15859.82 490.30 52607.23 88888.00 2024-01-16 06:06:27.408 016 15859.83 490.30 52607.23 88888.00 2024-01-16 06:06:27.908 016 15859.84 490.31 52607.17 88888.00 2024-01-16 06:06:28.408 016 15859.84 490.34 52607.14 88888.00 2024-01-16 06:06:28.908 016 15859.83 490.35 52607.20 88888.00 2024-01-16 06:06:29.408 016 15859.84 490.34 52607.23 88888.00 2024-01-16 06:06:29.908 016 15859.85 490.34 52607.21 88888.00 2024-01-16 06:06:30.408 016 15859.86 490.37 52607.24 88888.00 2024-01-16 06:06:30.908 016 15859.83 490.38 52607.25 88888.00 2024-01-16 06:06:31.408 016 15859.83 490.31 52607.31 88888.00 2024-01-16 06:06:31.908 016 15859.82 490.31 52607.30 88888.00 2024-01-16 06:06:32.408 016 15859.81 490.33 52607.29 88888.00 2024-01-16 06:06:32.908 016 15859.82 490.33 52607.27 88888.00 2024-01-16 06:06:33.408 016 15859.82 490.29 52607.30 88888.00 2024-01-16 06:06:33.908 016 15859.82 490.29 52607.28 88888.00 2024-01-16 06:06:34.408 016 15859.82 490.29 52607.24 88888.00 2024-01-16 06:06:34.908 016 15859.84 490.30 52607.24 88888.00 2024-01-16 06:06:35.408 016 15859.88 490.26 52607.27 88888.00 2024-01-16 06:06:35.908 016 15859.92 490.27 52607.26 88888.00 2024-01-16 06:06:36.408 016 15859.92 490.29 52607.26 88888.00 2024-01-16 06:06:36.908 016 15859.87 490.29 52607.26 88888.00 2024-01-16 06:06:37.408 016 15859.81 490.25 52607.30 88888.00 2024-01-16 06:06:37.908 016 15859.79 490.29 52607.32 88888.00 2024-01-16 06:06:38.408 016 15859.81 490.31 52607.36 88888.00 2024-01-16 06:06:38.909 016 15859.78 490.29 52607.35 88888.00 2024-01-16 06:06:39.409 016 15859.82 490.31 52607.36 88888.00 2024-01-16 06:06:39.909 016 15859.85 490.34 52607.32 88888.00 2024-01-16 06:06:40.409 016 15859.84 490.32 52607.32 88888.00 2024-01-16 06:06:40.909 016 15859.81 490.31 52607.29 88888.00 2024-01-16 06:06:41.409 016 15859.82 490.35 52607.30 88888.00 2024-01-16 06:06:41.909 016 15859.85 490.35 52607.29 88888.00 2024-01-16 06:06:42.409 016 15859.86 490.31 52607.29 88888.00 2024-01-16 06:06:42.909 016 15859.84 490.33 52607.28 88888.00 2024-01-16 06:06:43.409 016 15859.85 490.35 52607.28 88888.00 2024-01-16 06:06:43.909 016 15859.85 490.38 52607.27 88888.00 2024-01-16 06:06:44.409 016 15859.87 490.37 52607.24 88888.00 2024-01-16 06:06:44.909 016 15859.87 490.37 52607.24 88888.00 2024-01-16 06:06:45.409 016 15859.81 490.32 52607.35 88888.00 2024-01-16 06:06:45.909 016 15859.78 490.35 52607.41 88888.00 2024-01-16 06:06:46.409 016 15859.79 490.37 52607.38 88888.00 2024-01-16 06:06:46.909 016 15859.84 490.33 52607.38 88888.00 2024-01-16 06:06:47.409 016 15859.81 490.30 52607.43 88888.00 2024-01-16 06:06:47.909 016 15859.83 490.30 52607.38 88888.00 2024-01-16 06:06:48.409 016 15859.85 490.32 52607.37 88888.00 2024-01-16 06:06:48.909 016 15859.85 490.32 52607.34 88888.00 2024-01-16 06:06:49.409 016 15859.82 490.37 52607.33 88888.00 2024-01-16 06:06:49.909 016 15859.79 490.40 52607.33 88888.00 2024-01-16 06:06:50.409 016 15859.81 490.39 52607.33 88888.00 2024-01-16 06:06:50.909 016 15859.86 490.39 52607.35 88888.00 2024-01-16 06:06:51.409 016 15859.87 490.39 52607.36 88888.00 2024-01-16 06:06:51.909 016 15859.85 490.39 52607.33 88888.00 2024-01-16 06:06:52.409 016 15859.87 490.41 52607.38 88888.00 2024-01-16 06:06:52.909 016 15859.88 490.41 52607.47 88888.00 2024-01-16 06:06:53.409 016 15859.87 490.42 52607.46 88888.00 2024-01-16 06:06:53.909 016 15859.84 490.46 52607.37 88888.00 2024-01-16 06:06:54.409 016 15859.92 490.47 52607.35 88888.00 2024-01-16 06:06:54.909 016 15859.88 490.46 52607.40 88888.00 2024-01-16 06:06:55.409 016 15859.90 490.49 52607.32 88888.00 2024-01-16 06:06:55.909 016 15859.92 490.49 52607.31 88888.00 2024-01-16 06:06:56.409 016 15859.95 490.50 52607.28 88888.00 2024-01-16 06:06:56.909 016 15859.96 490.47 52607.26 88888.00 2024-01-16 06:06:57.409 016 15859.96 490.46 52607.33 88888.00 2024-01-16 06:06:57.909 016 15859.94 490.42 52607.34 88888.00 2024-01-16 06:06:58.409 016 15859.93 490.40 52607.29 88888.00 2024-01-16 06:06:58.909 016 15859.96 490.39 52607.28 88888.00 2024-01-16 06:06:59.409 016 15859.93 490.40 52607.30 88888.00 2024-01-16 06:06:59.909 016 15859.93 490.41 52607.36 88888.00 2024-01-16 06:07:00.409 016 15859.99 490.42 52607.38 88888.00 2024-01-16 06:07:00.909 016 15860.01 490.44 52607.37 88888.00 2024-01-16 06:07:01.409 016 15859.96 490.47 52607.33 88888.00 2024-01-16 06:07:02.409 016 15859.97 490.46 52607.31 88888.00 2024-01-16 06:07:02.909 016 15859.99 490.43 52607.29 88888.00 2024-01-16 06:07:03.409 016 15859.95 490.44 52607.29 88888.00 2024-01-16 06:07:03.909 016 15859.96 490.47 52607.29 88888.00 2024-01-16 06:07:04.409 016 15859.95 490.46 52607.29 88888.00 2024-01-16 06:07:04.909 016 15859.94 490.43 52607.32 88888.00 2024-01-16 06:07:05.409 016 15859.97 490.44 52607.29 88888.00 2024-01-16 06:07:05.909 016 15860.03 490.43 52607.25 88888.00 2024-01-16 06:07:06.409 016 15860.02 490.44 52607.24 88888.00 2024-01-16 06:07:06.909 016 15860.03 490.43 52607.29 88888.00 2024-01-16 06:07:07.409 016 15860.00 490.40 52607.33 88888.00 2024-01-16 06:07:07.909 016 15860.02 490.40 52607.33 88888.00 2024-01-16 06:07:08.409 016 15860.03 490.41 52607.30 88888.00 2024-01-16 06:07:08.909 016 15860.03 490.41 52607.31 88888.00 2024-01-16 06:07:09.409 016 15860.02 490.43 52607.25 88888.00 2024-01-16 06:07:09.909 016 15860.05 490.43 52607.21 88888.00 2024-01-16 06:07:10.409 016 15860.05 490.39 52607.23 88888.00 2024-01-16 06:07:10.909 016 15860.06 490.35 52607.22 88888.00 2024-01-16 06:07:11.409 016 15860.09 490.35 52607.21 88888.00 2024-01-16 06:07:12.409 016 15860.06 490.42 52607.26 88888.00 2024-01-16 06:07:12.909 016 15860.11 490.41 52607.26 88888.00 2024-01-16 06:07:13.409 016 15860.11 490.41 52607.26 88888.00 2024-01-16 06:07:13.909 016 15860.09 490.43 52607.28 88888.00 2024-01-16 06:07:14.409 016 15860.14 490.42 52607.33 88888.00 2024-01-16 06:07:14.909 016 15860.13 490.43 52607.30 88888.00 2024-01-16 06:07:15.409 016 15860.09 490.42 52607.30 88888.00 2024-01-16 06:07:15.909 016 15860.09 490.47 52607.30 88888.00 2024-01-16 06:07:16.409 016 15860.06 490.47 52607.26 88888.00 2024-01-16 06:07:16.909 016 15860.04 490.50 52607.26 88888.00 2024-01-16 06:07:17.409 016 15860.09 490.49 52607.26 88888.00 2024-01-16 06:07:17.909 016 15860.14 490.46 52607.29 88888.00 2024-01-16 06:07:18.409 016 15860.15 490.52 52607.29 88888.00 2024-01-16 06:07:18.909 016 15860.11 490.47 52607.25 88888.00 2024-01-16 06:07:19.409 016 15860.12 490.42 52607.25 88888.00 2024-01-16 06:07:19.909 016 15860.10 490.42 52607.21 88888.00 2024-01-16 06:07:20.409 016 15860.11 490.44 52607.26 88888.00 2024-01-16 06:07:20.909 016 15860.13 490.42 52607.32 88888.00 2024-01-16 06:07:21.409 016 15860.13 490.40 52607.36 88888.00 2024-01-16 06:07:21.909 016 15860.13 490.44 52607.38 88888.00 2024-01-16 06:07:22.409 016 15860.14 490.55 52607.43 88888.00 2024-01-16 06:07:22.909 016 15860.12 490.53 52607.35 88888.00 2024-01-16 06:07:23.409 016 15860.13 490.49 52607.31 88888.00 2024-01-16 06:07:23.909 016 15860.18 490.48 52607.25 88888.00 2024-01-16 06:07:24.409 016 15860.18 490.47 52607.22 88888.00 2024-01-16 06:07:24.909 016 15860.13 490.47 52607.18 88888.00 2024-01-16 06:07:25.409 016 15860.13 490.47 52607.23 88888.00 2024-01-16 06:07:25.909 016 15860.14 490.44 52607.17 88888.00 2024-01-16 06:07:26.409 016 15860.12 490.46 52607.23 88888.00 2024-01-16 06:07:26.909 016 15860.11 490.47 52607.26 88888.00 2024-01-16 06:07:27.409 016 15860.12 490.49 52607.27 88888.00 2024-01-16 06:07:27.909 016 15860.14 490.48 52607.24 88888.00 2024-01-16 06:07:28.409 016 15860.17 490.47 52607.25 88888.00 2024-01-16 06:07:28.909 016 15860.15 490.41 52607.24 88888.00 2024-01-16 06:07:29.409 016 15860.13 490.42 52607.26 88888.00 2024-01-16 06:07:29.909 016 15860.18 490.43 52607.25 88888.00 2024-01-16 06:07:30.409 016 15860.15 490.42 52607.24 88888.00 2024-01-16 06:07:30.909 016 15860.13 490.47 52607.18 88888.00 2024-01-16 06:07:31.409 016 15860.19 490.50 52607.17 88888.00 2024-01-16 06:07:31.909 016 15860.20 490.51 52607.15 88888.00 2024-01-16 06:07:32.409 016 15860.18 490.47 52607.11 88888.00 2024-01-16 06:07:32.909 016 15860.17 490.49 52607.10 88888.00 2024-01-16 06:07:33.409 016 15860.17 490.50 52607.14 88888.00 2024-01-16 06:07:33.909 016 15860.20 490.48 52607.18 88888.00 2024-01-16 06:07:34.409 016 15860.26 490.46 52607.20 88888.00 2024-01-16 06:07:34.909 016 15860.26 490.47 52607.27 88888.00 2024-01-16 06:07:35.409 016 15860.23 490.48 52607.34 88888.00 2024-01-16 06:07:35.909 016 15860.23 490.46 52607.28 88888.00 2024-01-16 06:07:36.409 016 15860.24 490.43 52607.26 88888.00 2024-01-16 06:07:36.909 016 15860.27 490.47 52607.25 88888.00 2024-01-16 06:07:37.409 016 15860.26 490.47 52607.22 88888.00 2024-01-16 06:07:37.909 016 15860.27 490.49 52607.16 88888.00 2024-01-16 06:07:38.409 016 15860.27 490.52 52607.20 88888.00 2024-01-16 06:07:38.909 016 15860.28 490.56 52607.18 88888.00 2024-01-16 06:07:39.409 016 15860.28 490.50 52607.20 88888.00 2024-01-16 06:07:39.909 016 15860.23 490.47 52607.20 88888.00 2024-01-16 06:07:40.409 016 15860.20 490.49 52607.25 88888.00 2024-01-16 06:07:40.909 016 15860.26 490.50 52607.23 88888.00 2024-01-16 06:07:41.409 016 15860.27 490.50 52607.23 88888.00 2024-01-16 06:07:41.909 016 15860.29 490.47 52607.27 88888.00 2024-01-16 06:07:42.409 016 15860.29 490.48 52607.28 88888.00 2024-01-16 06:07:42.909 016 15860.31 490.50 52607.27 88888.00 2024-01-16 06:07:43.409 016 15860.32 490.50 52607.23 88888.00 2024-01-16 06:07:43.909 016 15860.24 490.51 52607.20 88888.00 2024-01-16 06:07:44.409 016 15860.23 490.51 52607.18 88888.00 2024-01-16 06:07:44.909 016 15860.20 490.52 52607.20 88888.00 2024-01-16 06:07:45.409 016 15860.20 490.55 52607.23 88888.00 2024-01-16 06:07:45.909 016 15860.27 490.53 52607.25 88888.00 2024-01-16 06:07:46.409 016 15860.31 490.51 52607.26 88888.00 2024-01-16 06:07:46.909 016 15860.33 490.52 52607.29 88888.00 2024-01-16 06:07:47.409 016 15860.33 490.52 52607.32 88888.00 2024-01-16 06:07:47.909 016 15860.33 490.50 52607.26 88888.00 2024-01-16 06:07:48.409 016 15860.31 490.52 52607.24 88888.00 2024-01-16 06:07:48.909 016 15860.33 490.55 52607.29 88888.00 2024-01-16 06:07:49.409 016 15860.35 490.61 52607.36 88888.00 2024-01-16 06:07:49.909 016 15860.35 490.58 52607.35 88888.00 2024-01-16 06:07:50.409 016 15860.36 490.57 52607.33 88888.00 2024-01-16 06:07:50.909 016 15860.36 490.57 52607.35 88888.00 2024-01-16 06:07:51.409 016 15860.36 490.55 52607.33 88888.00 2024-01-16 06:07:51.909 016 15860.35 490.55 52607.30 88888.00 2024-01-16 06:07:52.409 016 15860.31 490.58 52607.20 88888.00 2024-01-16 06:07:52.909 016 15860.36 490.57 52607.18 88888.00 2024-01-16 06:07:53.409 016 15860.41 490.56 52607.15 88888.00 2024-01-16 06:07:53.909 016 15860.39 490.56 52607.15 88888.00 2024-01-16 06:07:54.409 016 15860.39 490.55 52607.22 88888.00 2024-01-16 06:07:54.909 016 15860.44 490.53 52607.24 88888.00 2024-01-16 06:07:55.409 016 15860.44 490.52 52607.26 88888.00 2024-01-16 06:07:55.909 016 15860.40 490.55 52607.25 88888.00 2024-01-16 06:07:56.409 016 15860.32 490.53 52607.24 88888.00 2024-01-16 06:07:56.909 016 15860.36 490.53 52607.25 88888.00 2024-01-16 06:07:57.409 016 15860.38 490.48 52607.29 88888.00 2024-01-16 06:07:57.909 016 15860.39 490.52 52607.28 88888.00 2024-01-16 06:07:58.409 016 15860.41 490.55 52607.27 88888.00 2024-01-16 06:07:58.909 016 15860.45 490.55 52607.20 88888.00 2024-01-16 06:07:59.409 016 15860.44 490.55 52607.17 88888.00 2024-01-16 06:07:59.909 016 15860.38 490.52 52607.24 88888.00 2024-01-16 06:08:00.409 016 15860.36 490.51 52607.29 88888.00 2024-01-16 06:08:00.909 016 15860.44 490.52 52607.26 88888.00 2024-01-16 06:08:01.409 016 15860.46 490.52 52607.18 88888.00 2024-01-16 06:08:01.909 016 15860.45 490.53 52607.18 88888.00 2024-01-16 06:08:02.409 016 15860.46 490.55 52607.23 88888.00 2024-01-16 06:08:02.909 016 15860.46 490.52 52607.22 88888.00 2024-01-16 06:08:03.409 016 15860.47 490.55 52607.23 88888.00 2024-01-16 06:08:03.909 016 15860.47 490.57 52607.25 88888.00 2024-01-16 06:08:04.409 016 15860.50 490.53 52607.26 88888.00 2024-01-16 06:08:04.909 016 15860.49 490.52 52607.25 88888.00 2024-01-16 06:08:05.409 016 15860.51 490.53 52607.27 88888.00 2024-01-16 06:08:05.909 016 15860.53 490.59 52607.23 88888.00 2024-01-16 06:08:06.409 016 15860.49 490.57 52607.22 88888.00 2024-01-16 06:08:06.909 016 15860.51 490.53 52607.23 88888.00 2024-01-16 06:08:07.409 016 15860.53 490.49 52607.25 88888.00 2024-01-16 06:08:07.909 016 15860.56 490.48 52607.22 88888.00 2024-01-16 06:08:08.409 016 15860.50 490.49 52607.14 88888.00 2024-01-16 06:08:08.909 016 15860.48 490.50 52607.11 88888.00 2024-01-16 06:08:09.409 016 15860.53 490.52 52607.07 88888.00 2024-01-16 06:08:09.909 016 15860.48 490.55 52607.14 88888.00 2024-01-16 06:08:10.409 016 15860.44 490.56 52607.18 88888.00 2024-01-16 06:08:10.909 016 15860.48 490.55 52607.17 88888.00 2024-01-16 06:08:11.409 016 15860.49 490.52 52607.14 88888.00 2024-01-16 06:08:11.909 016 15860.47 490.56 52607.21 88888.00 2024-01-16 06:08:12.409 016 15860.47 490.55 52607.20 88888.00 2024-01-16 06:08:12.909 016 15860.47 490.51 52607.17 88888.00 2024-01-16 06:08:13.409 016 15860.50 490.50 52607.18 88888.00 2024-01-16 06:08:13.909 016 15860.48 490.49 52607.16 88888.00 2024-01-16 06:08:14.409 016 15860.48 490.55 52607.15 88888.00 2024-01-16 06:08:14.909 016 15860.51 490.50 52607.16 88888.00 2024-01-16 06:08:15.409 016 15860.53 490.48 52607.20 88888.00 2024-01-16 06:08:15.909 016 15860.56 490.51 52607.20 88888.00 2024-01-16 06:08:16.409 016 15860.54 490.58 52607.21 88888.00 2024-01-16 06:08:16.909 016 15860.56 490.59 52607.22 88888.00 2024-01-16 06:08:17.409 016 15860.57 490.55 52607.26 88888.00 2024-01-16 06:08:17.909 016 15860.58 490.57 52607.30 88888.00 2024-01-16 06:08:18.409 016 15860.56 490.56 52607.32 88888.00 2024-01-16 06:08:18.909 016 15860.50 490.56 52607.32 88888.00 2024-01-16 06:08:19.409 016 15860.48 490.55 52607.32 88888.00 2024-01-16 06:08:19.909 016 15860.53 490.56 52607.32 88888.00 2024-01-16 06:08:20.409 016 15860.49 490.50 52607.28 88888.00 2024-01-16 06:08:20.909 016 15860.49 490.49 52607.26 88888.00 2024-01-16 06:08:21.409 016 15860.54 490.51 52607.26 88888.00 2024-01-16 06:08:21.909 016 15860.57 490.52 52607.27 88888.00 2024-01-16 06:08:22.409 016 15860.55 490.55 52607.24 88888.00 2024-01-16 06:08:22.909 016 15860.55 490.55 52607.23 88888.00 2024-01-16 06:08:24.409 016 15860.58 490.52 52607.23 88888.00 2024-01-16 06:08:24.909 016 15860.57 490.50 52607.23 88888.00 2024-01-16 06:08:25.409 016 15860.58 490.52 52607.23 88888.00 2024-01-16 06:08:25.909 016 15860.62 490.56 52607.22 88888.00 2024-01-16 06:08:26.409 016 15860.63 490.53 52607.17 88888.00 2024-01-16 06:08:26.909 016 15860.64 490.53 52607.16 88888.00 2024-01-16 06:08:27.409 016 15860.63 490.52 52607.17 88888.00 2024-01-16 06:08:27.909 016 15860.59 490.56 52607.15 88888.00 2024-01-16 06:08:28.409 016 15860.63 490.55 52607.11 88888.00 2024-01-16 06:08:28.909 016 15860.65 490.57 52607.12 88888.00 2024-01-16 06:08:29.409 016 15860.66 490.55 52607.14 88888.00 2024-01-16 06:08:29.909 016 15860.66 490.51 52607.15 88888.00 2024-01-16 06:08:30.409 016 15860.67 490.52 52607.14 88888.00 2024-01-16 06:08:30.909 016 15860.66 490.51 52607.15 88888.00 2024-01-16 06:08:31.409 016 15860.66 490.53 52607.18 88888.00 2024-01-16 06:08:31.909 016 15860.65 490.58 52607.17 88888.00 2024-01-16 06:08:32.409 016 15860.65 490.56 52607.14 88888.00 2024-01-16 06:08:32.909 016 15860.68 490.50 52607.17 88888.00 2024-01-16 06:08:33.409 016 15860.65 490.50 52607.21 88888.00 2024-01-16 06:08:33.909 016 15860.62 490.49 52607.17 88888.00 2024-01-16 06:08:34.409 016 15860.62 490.48 52607.05 88888.00 2024-01-16 06:08:34.909 016 15860.63 490.48 52606.98 88888.00 2024-01-16 06:08:35.409 016 15860.63 490.49 52607.09 88888.00 2024-01-16 06:08:35.909 016 15860.68 490.47 52607.12 88888.00 2024-01-16 06:08:36.409 016 15860.65 490.44 52607.13 88888.00 2024-01-16 06:08:36.909 016 15860.67 490.47 52607.18 88888.00 2024-01-16 06:08:37.409 016 15860.67 490.44 52607.17 88888.00 2024-01-16 06:08:37.909 016 15860.68 490.44 52607.17 88888.00 2024-01-16 06:08:38.409 016 15860.74 490.51 52607.20 88888.00 2024-01-16 06:08:38.909 016 15860.74 490.56 52607.20 88888.00 2024-01-16 06:08:39.409 016 15860.73 490.55 52607.17 88888.00 2024-01-16 06:08:39.909 016 15860.76 490.53 52607.17 88888.00 2024-01-16 06:08:40.409 016 15860.76 490.52 52607.15 88888.00 2024-01-16 06:08:40.909 016 15860.72 490.53 52607.13 88888.00 2024-01-16 06:08:41.409 016 15860.74 490.53 52607.14 88888.00 2024-01-16 06:08:41.909 016 15860.74 490.55 52607.14 88888.00 2024-01-16 06:08:42.409 016 15860.73 490.55 52607.17 88888.00 2024-01-16 06:08:42.909 016 15860.76 490.55 52607.15 88888.00 2024-01-16 06:08:43.409 016 15860.69 490.53 52607.13 88888.00 2024-01-16 06:08:43.909 016 15860.71 490.53 52607.16 88888.00 2024-01-16 06:08:44.409 016 15860.76 490.53 52607.11 88888.00 2024-01-16 06:08:44.909 016 15860.73 490.56 52607.14 88888.00 2024-01-16 06:08:45.409 016 15860.69 490.59 52607.13 88888.00 2024-01-16 06:08:45.909 016 15860.71 490.59 52607.13 88888.00 2024-01-16 06:08:46.409 016 15860.64 490.60 52607.17 88888.00 2024-01-16 06:08:46.909 016 15860.64 490.59 52607.16 88888.00 2024-01-16 06:08:47.409 016 15860.66 490.58 52607.12 88888.00 2024-01-16 06:08:47.909 016 15860.65 490.56 52607.11 88888.00 2024-01-16 06:08:48.409 016 15860.62 490.56 52607.12 88888.00 2024-01-16 06:08:48.909 016 15860.62 490.56 52607.08 88888.00 2024-01-16 06:08:49.409 016 15860.68 490.56 52607.08 88888.00 2024-01-16 06:08:49.909 016 15860.67 490.51 52607.07 88888.00 2024-01-16 06:08:50.409 016 15860.72 490.53 52607.07 88888.00 2024-01-16 06:08:50.909 016 15860.73 490.53 52607.08 88888.00 2024-01-16 06:08:51.909 016 15860.72 490.56 52607.05 88888.00 2024-01-16 06:08:52.409 016 15860.71 490.53 52607.07 88888.00 2024-01-16 06:08:52.909 016 15860.69 490.57 52607.05 88888.00 2024-01-16 06:08:53.409 016 15860.73 490.59 52607.13 88888.00 2024-01-16 06:08:53.909 016 15860.74 490.58 52607.12 88888.00 2024-01-16 06:08:54.409 016 15860.73 490.57 52607.14 88888.00 2024-01-16 06:08:54.909 016 15860.73 490.56 52607.13 88888.00 2024-01-16 06:08:55.409 016 15860.71 490.52 52607.08 88888.00 2024-01-16 06:08:55.909 016 15860.64 490.55 52607.06 88888.00 2024-01-16 06:08:56.409 016 15860.66 490.55 52607.04 88888.00 2024-01-16 06:08:56.909 016 15860.69 490.56 52607.03 88888.00 2024-01-16 06:08:57.409 016 15860.72 490.58 52607.04 88888.00 2024-01-16 06:08:57.909 016 15860.75 490.57 52607.06 88888.00 2024-01-16 06:08:58.409 016 15860.78 490.57 52607.08 88888.00 2024-01-16 06:08:58.909 016 15860.78 490.53 52607.10 88888.00 2024-01-16 06:08:59.409 016 15860.74 490.55 52607.12 88888.00 2024-01-16 06:08:59.909 016 15860.74 490.56 52607.12 88888.00 2024-01-16 06:09:00.409 016 15860.76 490.59 52607.11 88888.00 2024-01-16 06:09:00.909 016 15860.73 490.56 52607.13 88888.00 2024-01-16 06:09:01.409 016 15860.74 490.55 52607.16 88888.00 2024-01-16 06:09:01.909 016 15860.73 490.59 52607.12 88888.00 2024-01-16 06:09:02.409 016 15860.74 490.58 52607.11 88888.00 2024-01-16 06:09:02.909 016 15860.74 490.57 52607.09 88888.00 2024-01-16 06:09:03.409 016 15860.73 490.58 52607.06 88888.00 2024-01-16 06:09:03.909 016 15860.73 490.56 52607.11 88888.00 2024-01-16 06:09:04.409 016 15860.75 490.55 52607.09 88888.00 2024-01-16 06:09:04.909 016 15860.73 490.52 52607.09 88888.00 2024-01-16 06:09:05.409 016 15860.76 490.53 52607.06 88888.00 2024-01-16 06:09:05.909 016 15860.76 490.57 52607.03 88888.00 2024-01-16 06:09:06.409 016 15860.76 490.58 52607.04 88888.00 2024-01-16 06:09:06.909 016 15860.81 490.52 52607.06 88888.00 2024-01-16 06:09:07.409 016 15860.83 490.49 52607.15 88888.00 2024-01-16 06:09:07.909 016 15860.78 490.52 52607.17 88888.00 2024-01-16 06:09:08.409 016 15860.76 490.52 52607.14 88888.00 2024-01-16 06:09:08.909 016 15860.80 490.51 52607.16 88888.00 2024-01-16 06:09:09.409 016 15860.83 490.53 52607.21 88888.00 2024-01-16 06:09:09.909 016 15860.81 490.49 52607.18 88888.00 2024-01-16 06:09:10.409 016 15860.78 490.50 52607.13 88888.00 2024-01-16 06:09:10.909 016 15860.83 490.52 52607.12 88888.00 2024-01-16 06:09:11.409 016 15860.83 490.53 52607.08 88888.00 2024-01-16 06:09:11.909 016 15860.86 490.55 52607.10 88888.00 2024-01-16 06:09:12.409 016 15860.91 490.55 52607.06 88888.00 2024-01-16 06:09:12.909 016 15860.85 490.56 52607.09 88888.00 2024-01-16 06:09:13.409 016 15860.84 490.60 52607.06 88888.00 2024-01-16 06:09:13.909 016 15860.89 490.58 52607.05 88888.00 2024-01-16 06:09:14.409 016 15860.87 490.59 52607.06 88888.00 2024-01-16 06:09:14.909 016 15860.83 490.55 52607.11 88888.00 2024-01-16 06:09:15.409 016 15860.84 490.55 52607.15 88888.00 2024-01-16 06:09:15.909 016 15860.85 490.56 52607.14 88888.00 2024-01-16 06:09:16.409 016 15860.83 490.55 52607.10 88888.00 2024-01-16 06:09:16.909 016 15860.86 490.51 52607.09 88888.00 2024-01-16 06:09:17.409 016 15860.87 490.50 52607.04 88888.00 2024-01-16 06:09:17.909 016 15860.84 490.47 52606.98 88888.00 2024-01-16 06:09:18.409 016 15860.78 490.50 52606.98 88888.00 2024-01-16 06:09:18.909 016 15860.82 490.49 52607.08 88888.00 2024-01-16 06:09:19.409 016 15860.86 490.48 52607.06 88888.00 2024-01-16 06:09:19.909 016 15860.83 490.48 52607.05 88888.00 2024-01-16 06:09:20.409 016 15860.82 490.48 52607.08 88888.00 2024-01-16 06:09:20.909 016 15860.83 490.48 52607.07 88888.00 2024-01-16 06:09:21.409 016 15860.86 490.50 52607.09 88888.00 2024-01-16 06:09:21.909 016 15860.86 490.50 52607.15 88888.00 2024-01-16 06:09:22.409 016 15860.90 490.50 52607.15 88888.00 2024-01-16 06:09:22.909 016 15860.84 490.51 52607.15 88888.00 2024-01-16 06:09:23.409 016 15860.84 490.57 52607.15 88888.00 2024-01-16 06:09:23.909 016 15860.85 490.58 52607.14 88888.00 2024-01-16 06:09:24.409 016 15860.89 490.56 52607.07 88888.00 2024-01-16 06:09:25.409 016 15860.83 490.53 52607.03 88888.00 2024-01-16 06:09:25.909 016 15860.84 490.56 52607.04 88888.00 2024-01-16 06:09:26.409 016 15860.84 490.55 52607.06 88888.00 2024-01-16 06:09:26.909 016 15860.84 490.56 52607.11 88888.00 2024-01-16 06:09:27.409 016 15860.87 490.56 52607.10 88888.00 2024-01-16 06:09:27.909 016 15860.85 490.56 52607.10 88888.00 2024-01-16 06:09:28.409 016 15860.91 490.56 52607.15 88888.00 2024-01-16 06:09:28.909 016 15860.93 490.57 52607.16 88888.00 2024-01-16 06:09:29.409 016 15860.92 490.57 52607.18 88888.00 2024-01-16 06:09:29.909 016 15860.89 490.58 52607.22 88888.00 2024-01-16 06:09:30.409 016 15860.85 490.60 52607.18 88888.00 2024-01-16 06:09:30.909 016 15860.81 490.57 52607.21 88888.00 2024-01-16 06:09:31.409 016 15860.81 490.60 52607.18 88888.00 2024-01-16 06:09:31.909 016 15860.83 490.59 52607.15 88888.00 2024-01-16 06:09:32.409 016 15860.82 490.53 52607.15 88888.00 2024-01-16 06:09:32.909 016 15860.84 490.50 52607.07 88888.00 2024-01-16 06:09:33.409 016 15860.81 490.50 52607.11 88888.00 2024-01-16 06:09:33.909 016 15860.84 490.53 52607.15 88888.00 2024-01-16 06:09:34.409 016 15860.83 490.53 52607.18 88888.00 2024-01-16 06:09:35.409 016 15860.83 490.50 52607.23 88888.00 2024-01-16 06:09:35.909 016 15860.85 490.53 52607.24 88888.00 2024-01-16 06:09:36.409 016 15860.85 490.51 52607.27 88888.00 2024-01-16 06:09:36.909 016 15860.82 490.47 52607.25 88888.00 2024-01-16 06:09:37.409 016 15860.82 490.44 52607.21 88888.00 2024-01-16 06:09:37.909 016 15860.83 490.48 52607.13 88888.00 2024-01-16 06:09:38.409 016 15860.83 490.51 52607.13 88888.00 2024-01-16 06:09:38.909 016 15860.81 490.46 52607.10 88888.00 2024-01-16 06:09:39.409 016 15860.76 490.49 52607.08 88888.00 2024-01-16 06:09:39.909 016 15860.78 490.47 52607.11 88888.00 2024-01-16 06:09:40.409 016 15860.80 490.47 52607.13 88888.00 2024-01-16 06:09:40.909 016 15860.75 490.49 52607.09 88888.00 2024-01-16 06:09:41.409 016 15860.78 490.48 52607.10 88888.00 2024-01-16 06:09:41.909 016 15860.80 490.43 52607.09 88888.00 2024-01-16 06:09:42.409 016 15860.81 490.44 52607.06 88888.00 2024-01-16 06:09:42.909 016 15860.82 490.49 52607.13 88888.00 2024-01-16 06:09:43.409 016 15860.85 490.53 52607.13 88888.00 2024-01-16 06:09:43.909 016 15860.85 490.53 52607.14 88888.00 2024-01-16 06:09:44.409 016 15860.84 490.50 52607.16 88888.00 2024-01-16 06:09:45.409 016 15860.82 490.51 52607.14 88888.00 2024-01-16 06:09:45.909 016 15860.80 490.50 52607.18 88888.00 2024-01-16 06:09:46.409 016 15860.82 490.44 52607.16 88888.00 2024-01-16 06:09:46.909 016 15860.82 490.46 52607.14 88888.00 2024-01-16 06:09:47.409 016 15860.81 490.44 52607.17 88888.00 2024-01-16 06:09:47.909 016 15860.84 490.44 52607.22 88888.00 2024-01-16 06:09:48.409 016 15860.82 490.42 52607.17 88888.00 2024-01-16 06:09:48.909 016 15860.82 490.46 52607.08 88888.00 2024-01-16 06:09:49.409 016 15860.78 490.46 52607.06 88888.00 2024-01-16 06:09:49.909 016 15860.78 490.42 52607.10 88888.00 2024-01-16 06:09:50.409 016 15860.83 490.43 52607.09 88888.00 2024-01-16 06:09:50.909 016 15860.77 490.43 52607.08 88888.00 2024-01-16 06:09:51.409 016 15860.82 490.46 52607.10 88888.00 2024-01-16 06:09:51.909 016 15860.85 490.47 52607.15 88888.00 2024-01-16 06:09:52.409 016 15860.84 490.47 52607.12 88888.00 2024-01-16 06:09:52.909 016 15860.82 490.51 52607.13 88888.00 2024-01-16 06:09:53.409 016 15860.82 490.52 52607.08 88888.00 2024-01-16 06:09:53.909 016 15860.83 490.49 52607.07 88888.00 2024-01-16 06:09:54.409 016 15860.82 490.50 52607.08 88888.00 2024-01-16 06:09:55.409 016 15860.81 490.49 52607.10 88888.00 2024-01-16 06:09:55.909 016 15860.83 490.48 52607.10 88888.00 2024-01-16 06:09:56.409 016 15860.81 490.47 52607.14 88888.00 2024-01-16 06:09:56.909 016 15860.82 490.48 52607.17 88888.00 2024-01-16 06:09:57.409 016 15860.83 490.49 52607.17 88888.00 2024-01-16 06:09:57.909 016 15860.86 490.51 52607.18 88888.00 2024-01-16 06:09:58.409 016 15860.86 490.49 52607.16 88888.00 2024-01-16 06:09:58.909 016 15860.87 490.49 52607.14 88888.00 2024-01-16 06:09:59.409 016 15860.86 490.50 52607.12 88888.00 2024-01-16 06:09:59.909 016 15860.85 490.52 52607.11 88888.00 2024-01-16 06:10:00.409 016 15860.85 490.50 52607.05 88888.00 2024-01-16 06:10:00.909 016 15860.78 490.43 52607.05 88888.00 2024-01-16 06:10:01.409 016 15860.81 490.44 52607.08 88888.00 2024-01-16 06:10:01.909 016 15860.84 490.47 52607.11 88888.00 2024-01-16 06:10:02.409 016 15860.85 490.44 52607.15 88888.00 2024-01-16 06:10:02.909 016 15860.89 490.40 52607.15 88888.00 2024-01-16 06:10:03.409 016 15860.81 490.39 52607.13 88888.00 2024-01-16 06:10:03.909 016 15860.75 490.42 52607.15 88888.00 2024-01-16 06:10:04.409 016 15860.81 490.42 52607.14 88888.00 2024-01-16 06:10:05.409 016 15860.78 490.43 52607.10 88888.00 2024-01-16 06:10:05.909 016 15860.81 490.42 52607.11 88888.00 2024-01-16 06:10:06.409 016 15860.77 490.43 52607.14 88888.00 2024-01-16 06:10:06.909 016 15860.76 490.47 52607.14 88888.00 2024-01-16 06:10:07.409 016 15860.76 490.48 52607.10 88888.00 2024-01-16 06:10:07.909 016 15860.74 490.43 52607.06 88888.00 2024-01-16 06:10:08.409 016 15860.74 490.44 52607.09 88888.00 2024-01-16 06:10:08.909 016 15860.73 490.44 52607.12 88888.00 2024-01-16 06:10:09.409 016 15860.77 490.46 52607.13 88888.00 2024-01-16 06:10:09.909 016 15860.82 490.47 52607.14 88888.00 2024-01-16 06:10:10.409 016 15860.77 490.46 52607.11 88888.00 2024-01-16 06:10:10.909 016 15860.77 490.46 52607.13 88888.00 2024-01-16 06:10:11.409 016 15860.77 490.46 52607.15 88888.00 2024-01-16 06:10:11.909 016 15860.82 490.47 52607.08 88888.00 2024-01-16 06:10:12.409 016 15860.75 490.47 52607.11 88888.00 2024-01-16 06:10:12.909 016 15860.73 490.43 52607.15 88888.00 2024-01-16 06:10:13.409 016 15860.74 490.46 52607.10 88888.00 2024-01-16 06:10:13.909 016 15860.74 490.44 52607.04 88888.00 2024-01-16 06:10:14.409 016 15860.75 490.43 52607.03 88888.00 2024-01-16 06:10:15.409 016 15860.75 490.41 52607.01 88888.00 2024-01-16 06:10:15.909 016 15860.78 490.44 52607.05 88888.00 2024-01-16 06:10:16.409 016 15860.77 490.48 52607.09 88888.00 2024-01-16 06:10:16.909 016 15860.75 490.47 52607.03 88888.00 2024-01-16 06:10:17.409 016 15860.77 490.46 52607.01 88888.00 2024-01-16 06:10:17.909 016 15860.72 490.43 52607.03 88888.00 2024-01-16 06:10:18.409 016 15860.71 490.46 52606.98 88888.00 2024-01-16 06:10:18.909 016 15860.73 490.47 52606.98 88888.00 2024-01-16 06:10:19.409 016 15860.73 490.50 52607.03 88888.00 2024-01-16 06:10:19.909 016 15860.68 490.50 52607.05 88888.00 2024-01-16 06:10:20.409 016 15860.72 490.50 52607.05 88888.00 2024-01-16 06:10:20.909 016 15860.69 490.51 52607.02 88888.00 2024-01-16 06:10:21.409 016 15860.73 490.50 52607.04 88888.00 2024-01-16 06:10:21.909 016 15860.73 490.51 52607.02 88888.00 2024-01-16 06:10:22.409 016 15860.72 490.51 52607.02 88888.00 2024-01-16 06:10:22.909 016 15860.72 490.53 52607.01 88888.00 2024-01-16 06:10:23.409 016 15860.65 490.52 52607.07 88888.00 2024-01-16 06:10:23.909 016 15860.68 490.50 52607.12 88888.00 2024-01-16 06:10:24.409 016 15860.72 490.49 52607.09 88888.00 2024-01-16 06:10:25.409 016 15860.71 490.47 52607.21 88888.00 2024-01-16 06:10:25.909 016 15860.73 490.47 52607.25 88888.00 2024-01-16 06:10:26.409 016 15860.69 490.48 52607.22 88888.00 2024-01-16 06:10:26.909 016 15860.69 490.48 52607.23 88888.00 2024-01-16 06:10:27.409 016 15860.65 490.51 52607.20 88888.00 2024-01-16 06:10:27.909 016 15860.60 490.55 52607.18 88888.00 2024-01-16 06:10:28.409 016 15860.65 490.53 52607.12 88888.00 2024-01-16 06:10:28.909 016 15860.69 490.53 52607.01 88888.00 2024-01-16 06:10:29.409 016 15860.66 490.53 52607.00 88888.00 2024-01-16 06:10:29.909 016 15860.63 490.51 52607.01 88888.00 2024-01-16 06:10:30.409 016 15860.63 490.53 52607.02 88888.00 2024-01-16 06:10:30.909 016 15860.64 490.58 52607.03 88888.00 2024-01-16 06:10:31.409 016 15860.63 490.58 52607.06 88888.00 2024-01-16 06:10:31.909 016 15860.62 490.57 52607.09 88888.00 2024-01-16 06:10:32.409 016 15860.64 490.56 52607.16 88888.00 2024-01-16 06:10:32.909 016 15860.66 490.58 52607.20 88888.00 2024-01-16 06:10:33.409 016 15860.66 490.57 52607.14 88888.00 2024-01-16 06:10:33.909 016 15860.62 490.56 52607.10 88888.00 2024-01-16 06:10:34.409 016 15860.60 490.53 52607.07 88888.00 2024-01-16 06:10:34.909 016 15860.63 490.53 52607.12 88888.00 2024-01-16 06:10:35.409 016 15860.66 490.51 52607.11 88888.00 2024-01-16 06:10:35.909 016 15860.69 490.51 52607.11 88888.00 2024-01-16 06:10:36.409 016 15860.63 490.51 52607.12 88888.00 2024-01-16 06:10:36.909 016 15860.59 490.52 52607.15 88888.00 2024-01-16 06:10:37.409 016 15860.59 490.52 52607.18 88888.00 2024-01-16 06:10:37.909 016 15860.56 490.51 52607.21 88888.00 2024-01-16 06:10:38.409 016 15860.58 490.53 52607.17 88888.00 2024-01-16 06:10:38.909 016 15860.55 490.56 52607.15 88888.00 2024-01-16 06:10:39.409 016 15860.56 490.47 52607.15 88888.00 2024-01-16 06:10:39.909 016 15860.57 490.46 52607.22 88888.00 2024-01-16 06:10:40.409 016 15860.63 490.51 52607.26 88888.00 2024-01-16 06:10:40.909 016 15860.62 490.58 52607.23 88888.00 2024-01-16 06:10:41.409 016 15860.56 490.60 52607.24 88888.00 2024-01-16 06:10:41.909 016 15860.62 490.57 52607.18 88888.00 2024-01-16 06:10:42.409 016 15860.62 490.58 52607.11 88888.00 2024-01-16 06:10:42.909 016 15860.58 490.67 52607.13 88888.00 2024-01-16 06:10:43.409 016 15860.59 490.66 52607.17 88888.00 2024-01-16 06:10:43.909 016 15860.56 490.66 52607.20 88888.00 2024-01-16 06:10:44.409 016 15860.56 490.67 52607.23 88888.00 2024-01-16 06:10:44.909 016 15860.62 490.70 52607.22 88888.00 2024-01-16 06:10:45.409 016 15860.57 490.73 52607.28 88888.00 2024-01-16 06:10:45.909 016 15860.56 490.70 52607.27 88888.00 2024-01-16 06:10:46.409 016 15860.56 490.68 52607.31 88888.00 2024-01-16 06:10:46.909 016 15860.56 490.69 52607.29 88888.00 2024-01-16 06:10:47.409 016 15860.50 490.74 52607.21 88888.00 2024-01-16 06:10:47.909 016 15860.59 490.76 52607.18 88888.00 2024-01-16 06:10:48.409 016 15860.58 490.77 52607.20 88888.00 2024-01-16 06:10:48.909 016 15860.58 490.78 52607.18 88888.00 2024-01-16 06:10:49.409 016 15860.54 490.75 52607.14 88888.00 2024-01-16 06:10:49.909 016 15860.51 490.74 52607.12 88888.00 2024-01-16 06:10:50.410 016 15860.54 490.73 52607.13 88888.00 2024-01-16 06:10:50.910 016 15860.49 490.72 52607.13 88888.00 2024-01-16 06:10:51.410 016 15860.54 490.77 52607.13 88888.00 2024-01-16 06:10:51.910 016 15860.57 490.81 52607.11 88888.00 2024-01-16 06:10:52.410 016 15860.56 490.84 52607.16 88888.00 2024-01-16 06:10:52.910 016 15860.53 490.84 52607.24 88888.00 2024-01-16 06:10:53.410 016 15860.53 490.85 52607.30 88888.00 2024-01-16 06:10:53.910 016 15860.53 490.91 52607.24 88888.00 2024-01-16 06:10:54.410 016 15860.55 490.91 52607.18 88888.00 2024-01-16 06:10:54.910 016 15860.56 490.86 52607.18 88888.00 2024-01-16 06:10:55.410 016 15860.50 490.85 52607.14 88888.00 2024-01-16 06:10:55.910 016 15860.51 490.87 52607.18 88888.00 2024-01-16 06:10:56.410 016 15860.53 490.83 52607.21 88888.00 2024-01-16 06:10:56.910 016 15860.51 490.76 52607.17 88888.00 2024-01-16 06:10:57.410 016 15860.53 490.76 52607.12 88888.00 2024-01-16 06:10:57.910 016 15860.56 490.76 52607.10 88888.00 2024-01-16 06:10:58.410 016 15860.56 490.77 52607.16 88888.00 2024-01-16 06:10:58.910 016 15860.53 490.79 52607.20 88888.00 2024-01-16 06:10:59.410 016 15860.53 490.73 52607.21 88888.00 2024-01-16 06:10:59.910 016 15860.51 490.75 52607.22 88888.00 2024-01-16 06:11:00.410 016 15860.55 490.73 52607.16 88888.00 2024-01-16 06:11:00.910 016 15860.57 490.74 52607.17 88888.00 2024-01-16 06:11:01.410 016 15860.55 490.76 52607.12 88888.00 2024-01-16 06:11:01.910 016 15860.53 490.74 52607.09 88888.00 2024-01-16 06:11:02.410 016 15860.51 490.79 52607.12 88888.00 2024-01-16 06:11:02.910 016 15860.51 490.82 52607.21 88888.00 2024-01-16 06:11:03.410 016 15860.49 490.85 52607.20 88888.00 2024-01-16 06:11:03.910 016 15860.51 490.84 52607.12 88888.00 2024-01-16 06:11:04.410 016 15860.51 490.84 52607.12 88888.00 2024-01-16 06:11:04.910 016 15860.53 490.87 52607.17 88888.00 2024-01-16 06:11:05.410 016 15860.54 490.89 52607.14 88888.00 2024-01-16 06:11:05.910 016 15860.57 490.87 52607.16 88888.00 2024-01-16 06:11:06.410 016 15860.59 490.90 52607.22 88888.00 2024-01-16 06:11:06.910 016 15860.56 490.94 52607.24 88888.00 2024-01-16 06:11:07.410 016 15860.53 490.95 52607.23 88888.00 2024-01-16 06:11:07.910 016 15860.55 490.95 52607.30 88888.00 2024-01-16 06:11:08.410 016 15860.57 490.94 52607.30 88888.00 2024-01-16 06:11:08.910 016 15860.53 490.91 52607.28 88888.00 2024-01-16 06:11:09.410 016 15860.54 490.93 52607.25 88888.00 2024-01-16 06:11:09.910 016 15860.57 490.95 52607.26 88888.00 2024-01-16 06:11:10.410 016 15860.57 490.95 52607.23 88888.00 2024-01-16 06:11:10.910 016 15860.54 490.92 52607.20 88888.00 2024-01-16 06:11:11.410 016 15860.54 490.92 52607.20 88888.00 2024-01-16 06:11:11.910 016 15860.58 490.93 52607.15 88888.00 2024-01-16 06:11:12.410 016 15860.51 490.95 52607.12 88888.00 2024-01-16 06:11:12.910 016 15860.55 490.96 52607.13 88888.00 2024-01-16 06:11:13.410 016 15860.55 491.01 52607.12 88888.00 2024-01-16 06:11:13.910 016 15860.57 491.01 52607.14 88888.00 2024-01-16 06:11:14.410 016 15860.57 490.99 52607.17 88888.00 2024-01-16 06:11:14.910 016 15860.60 490.98 52607.22 88888.00 2024-01-16 06:11:15.410 016 15860.59 491.01 52607.27 88888.00 2024-01-16 06:11:15.910 016 15860.57 491.03 52607.26 88888.00 2024-01-16 06:11:16.410 016 15860.53 491.08 52607.25 88888.00 2024-01-16 06:11:16.910 016 15860.59 491.03 52607.25 88888.00 2024-01-16 06:11:17.410 016 15860.55 491.02 52607.21 88888.00 2024-01-16 06:11:17.910 016 15860.54 491.03 52607.18 88888.00 2024-01-16 06:11:18.410 016 15860.55 491.07 52607.14 88888.00 2024-01-16 06:11:18.910 016 15860.56 491.12 52607.18 88888.00 2024-01-16 06:11:19.410 016 15860.58 491.11 52607.21 88888.00 2024-01-16 06:11:19.910 016 15860.55 491.06 52607.20 88888.00 2024-01-16 06:11:20.410 016 15860.53 491.08 52607.23 88888.00 2024-01-16 06:11:20.910 016 15860.57 491.10 52607.23 88888.00 2024-01-16 06:11:21.410 016 15860.56 491.10 52607.26 88888.00 2024-01-16 06:11:21.910 016 15860.53 491.10 52607.32 88888.00 2024-01-16 06:11:22.410 016 15860.51 491.10 52607.34 88888.00 2024-01-16 06:11:22.910 016 15860.55 491.12 52607.30 88888.00 2024-01-16 06:11:23.410 016 15860.54 491.15 52607.26 88888.00 2024-01-16 06:11:23.910 016 15860.48 491.15 52607.26 88888.00 2024-01-16 06:11:24.410 016 15860.50 491.15 52607.24 88888.00 2024-01-16 06:11:24.910 016 15860.55 491.17 52607.18 88888.00 2024-01-16 06:11:25.410 016 15860.55 491.16 52607.20 88888.00 2024-01-16 06:11:25.910 016 15860.51 491.13 52607.24 88888.00 2024-01-16 06:11:26.410 016 15860.50 491.15 52607.25 88888.00 2024-01-16 06:11:26.910 016 15860.51 491.15 52607.23 88888.00 2024-01-16 06:11:27.410 016 15860.48 491.13 52607.25 88888.00 2024-01-16 06:11:27.910 016 15860.48 491.17 52607.27 88888.00 2024-01-16 06:11:28.410 016 15860.51 491.19 52607.31 88888.00 2024-01-16 06:11:28.910 016 15860.50 491.21 52607.34 88888.00 2024-01-16 06:11:29.410 016 15860.56 491.18 52607.35 88888.00 2024-01-16 06:11:29.910 016 15860.54 491.18 52607.42 88888.00 2024-01-16 06:11:30.410 016 15860.53 491.19 52607.37 88888.00 2024-01-16 06:11:30.910 016 15860.53 491.24 52607.34 88888.00 2024-01-16 06:11:31.410 016 15860.53 491.21 52607.40 88888.00 2024-01-16 06:11:31.910 016 15860.51 491.19 52607.34 88888.00 2024-01-16 06:11:32.410 016 15860.48 491.20 52607.31 88888.00 2024-01-16 06:11:32.910 016 15860.44 491.20 52607.34 88888.00 2024-01-16 06:11:33.410 016 15860.39 491.22 52607.30 88888.00 2024-01-16 06:11:33.910 016 15860.41 491.24 52607.30 88888.00 2024-01-16 06:11:34.410 016 15860.46 491.22 52607.27 88888.00 2024-01-16 06:11:34.910 016 15860.42 491.21 52607.30 88888.00 2024-01-16 06:11:35.410 016 15860.41 491.24 52607.28 88888.00 2024-01-16 06:11:35.910 016 15860.42 491.24 52607.26 88888.00 2024-01-16 06:11:36.910 016 15860.38 491.22 52607.25 88888.00 2024-01-16 06:11:37.410 016 15860.38 491.22 52607.28 88888.00 2024-01-16 06:11:37.910 016 15860.41 491.27 52607.29 88888.00 2024-01-16 06:11:38.410 016 15860.42 491.29 52607.29 88888.00 2024-01-16 06:11:38.910 016 15860.42 491.30 52607.25 88888.00 2024-01-16 06:11:39.410 016 15860.46 491.29 52607.20 88888.00 2024-01-16 06:11:39.910 016 15860.44 491.27 52607.17 88888.00 2024-01-16 06:11:40.410 016 15860.45 491.28 52607.21 88888.00 2024-01-16 06:11:40.910 016 15860.48 491.32 52607.22 88888.00 2024-01-16 06:11:41.410 016 15860.49 491.32 52607.18 88888.00 2024-01-16 06:11:41.910 016 15860.47 491.32 52607.21 88888.00 2024-01-16 06:11:42.410 016 15860.48 491.29 52607.26 88888.00 2024-01-16 06:11:42.910 016 15860.44 491.28 52607.26 88888.00 2024-01-16 06:11:43.410 016 15860.39 491.24 52607.24 88888.00 2024-01-16 06:11:43.910 016 15860.37 491.28 52607.29 88888.00 2024-01-16 06:11:44.410 016 15860.36 491.35 52607.26 88888.00 2024-01-16 06:11:44.910 016 15860.41 491.37 52607.22 88888.00 2024-01-16 06:11:45.410 016 15860.45 491.34 52607.24 88888.00 2024-01-16 06:11:45.910 016 15860.38 491.34 52607.23 88888.00 2024-01-16 06:11:46.410 016 15860.35 491.36 52607.18 88888.00 2024-01-16 06:11:46.910 016 15860.33 491.41 52607.24 88888.00 2024-01-16 06:11:47.410 016 15860.44 491.37 52607.30 88888.00 2024-01-16 06:11:47.910 016 15860.48 491.36 52607.28 88888.00 2024-01-16 06:11:48.410 016 15860.46 491.37 52607.20 88888.00 2024-01-16 06:11:48.910 016 15860.49 491.37 52607.24 88888.00 2024-01-16 06:11:49.410 016 15860.46 491.41 52607.24 88888.00 2024-01-16 06:11:49.910 016 15860.48 491.42 52607.26 88888.00 2024-01-16 06:11:50.410 016 15860.47 491.43 52607.26 88888.00 2024-01-16 06:11:50.910 016 15860.46 491.42 52607.20 88888.00 2024-01-16 06:11:51.410 016 15860.48 491.44 52607.21 88888.00 2024-01-16 06:11:51.910 016 15860.46 491.41 52607.21 88888.00 2024-01-16 06:11:52.410 016 15860.45 491.39 52607.21 88888.00 2024-01-16 06:11:52.910 016 15860.44 491.43 52607.17 88888.00 2024-01-16 06:11:53.410 016 15860.45 491.44 52607.18 88888.00 2024-01-16 06:11:53.910 016 15860.44 491.45 52607.13 88888.00 2024-01-16 06:11:54.410 016 15860.37 491.44 52607.15 88888.00 2024-01-16 06:11:54.910 016 15860.37 491.47 52607.20 88888.00 2024-01-16 06:11:55.410 016 15860.40 491.52 52607.23 88888.00 2024-01-16 06:11:55.910 016 15860.39 491.53 52607.26 88888.00 2024-01-16 06:11:56.910 016 15860.38 491.52 52607.20 88888.00 2024-01-16 06:11:57.410 016 15860.47 491.48 52607.22 88888.00 2024-01-16 06:11:57.910 016 15860.47 491.50 52607.22 88888.00 2024-01-16 06:11:58.410 016 15860.45 491.53 52607.18 88888.00 2024-01-16 06:11:58.910 016 15860.44 491.55 52607.18 88888.00 2024-01-16 06:11:59.410 016 15860.46 491.55 52607.17 88888.00 2024-01-16 06:11:59.910 016 15860.47 491.61 52607.11 88888.00 2024-01-16 06:12:00.410 016 15860.39 491.67 52607.09 88888.00 2024-01-16 06:12:00.910 016 15860.38 491.65 52607.02 88888.00 2024-01-16 06:12:01.410 016 15860.36 491.63 52607.02 88888.00 2024-01-16 06:12:01.910 016 15860.33 491.62 52607.03 88888.00 2024-01-16 06:12:02.410 016 15860.37 491.60 52607.08 88888.00 2024-01-16 06:12:02.910 016 15860.39 491.59 52607.15 88888.00 2024-01-16 06:12:03.410 016 15860.40 491.55 52607.18 88888.00 2024-01-16 06:12:03.910 016 15860.42 491.60 52607.18 88888.00 2024-01-16 06:12:04.910 016 15860.38 491.61 52607.23 88888.00 2024-01-16 06:12:05.410 016 15860.40 491.64 52607.26 88888.00 2024-01-16 06:12:05.910 016 15860.38 491.63 52607.17 88888.00 2024-01-16 06:12:06.410 016 15860.42 491.65 52607.20 88888.00 2024-01-16 06:12:06.910 016 15860.42 491.64 52607.18 88888.00 2024-01-16 06:12:07.410 016 15860.38 491.64 52607.20 88888.00 2024-01-16 06:12:07.910 016 15860.42 491.69 52607.23 88888.00 2024-01-16 06:12:08.410 016 15860.44 491.72 52607.26 88888.00 2024-01-16 06:12:08.910 016 15860.45 491.74 52607.27 88888.00 2024-01-16 06:12:09.410 016 15860.45 491.78 52607.22 88888.00 2024-01-16 06:12:09.910 016 15860.47 491.78 52607.17 88888.00 2024-01-16 06:12:10.410 016 15860.46 491.77 52607.21 88888.00 2024-01-16 06:12:10.910 016 15860.39 491.76 52607.18 88888.00 2024-01-16 06:12:11.410 016 15860.42 491.77 52607.25 88888.00 2024-01-16 06:12:11.910 016 15860.44 491.80 52607.29 88888.00 2024-01-16 06:12:12.410 016 15860.38 491.81 52607.27 88888.00 2024-01-16 06:12:12.910 016 15860.42 491.82 52607.28 88888.00 2024-01-16 06:12:13.410 016 15860.41 491.81 52607.30 88888.00 2024-01-16 06:12:13.910 016 15860.41 491.82 52607.28 88888.00 2024-01-16 06:12:14.410 016 15860.40 491.81 52607.17 88888.00 2024-01-16 06:12:14.910 016 15860.32 491.78 52607.11 88888.00 2024-01-16 06:12:15.410 016 15860.35 491.77 52607.17 88888.00 2024-01-16 06:12:15.910 016 15860.37 491.78 52607.13 88888.00 2024-01-16 06:12:16.410 016 15860.36 491.80 52607.10 88888.00 2024-01-16 06:12:16.910 016 15860.32 491.81 52607.10 88888.00 2024-01-16 06:12:17.410 016 15860.35 491.86 52607.08 88888.00 2024-01-16 06:12:17.910 016 15860.37 491.86 52607.06 88888.00 2024-01-16 06:12:18.410 016 15860.37 491.84 52607.05 88888.00 2024-01-16 06:12:18.910 016 15860.38 491.84 52607.04 88888.00 2024-01-16 06:12:19.410 016 15860.39 491.90 52607.11 88888.00 2024-01-16 06:12:19.910 016 15860.39 491.93 52607.16 88888.00 2024-01-16 06:12:20.410 016 15860.42 491.88 52607.14 88888.00 2024-01-16 06:12:20.910 016 15860.41 491.84 52607.13 88888.00 2024-01-16 06:12:21.410 016 15860.41 491.81 52607.10 88888.00 2024-01-16 06:12:21.910 016 15860.45 491.80 52607.09 88888.00 2024-01-16 06:12:22.410 016 15860.45 491.81 52607.12 88888.00 2024-01-16 06:12:22.910 016 15860.44 491.86 52607.13 88888.00 2024-01-16 06:12:23.410 016 15860.39 491.91 52607.15 88888.00 2024-01-16 06:12:23.910 016 15860.37 491.91 52607.09 88888.00 2024-01-16 06:12:24.410 016 15860.37 491.91 52607.09 88888.00 2024-01-16 06:12:24.910 016 15860.39 491.86 52607.15 88888.00 2024-01-16 06:12:25.410 016 15860.41 491.89 52607.17 88888.00 2024-01-16 06:12:25.910 016 15860.41 491.94 52607.17 88888.00 2024-01-16 06:12:26.410 016 15860.42 491.93 52607.14 88888.00 2024-01-16 06:12:26.910 016 15860.40 491.95 52607.12 88888.00 2024-01-16 06:12:27.410 016 15860.38 491.98 52607.11 88888.00 2024-01-16 06:12:27.910 016 15860.47 491.93 52607.06 88888.00 2024-01-16 06:12:28.410 016 15860.46 491.87 52607.09 88888.00 2024-01-16 06:12:28.910 016 15860.44 491.86 52607.11 88888.00 2024-01-16 06:12:29.410 016 15860.38 491.85 52607.10 88888.00 2024-01-16 06:12:29.910 016 15860.37 491.86 52607.10 88888.00 2024-01-16 06:12:30.410 016 15860.36 491.90 52607.10 88888.00 2024-01-16 06:12:30.910 016 15860.36 491.93 52607.08 88888.00 2024-01-16 06:12:31.410 016 15860.37 491.91 52607.08 88888.00 2024-01-16 06:12:31.910 016 15860.35 491.86 52607.09 88888.00 2024-01-16 06:12:32.410 016 15860.33 491.88 52607.09 88888.00 2024-01-16 06:12:32.910 016 15860.35 491.89 52607.07 88888.00 2024-01-16 06:12:33.410 016 15860.39 491.94 52607.08 88888.00 2024-01-16 06:12:33.910 016 15860.39 491.95 52607.09 88888.00 2024-01-16 06:12:34.410 016 15860.35 491.97 52607.08 88888.00 2024-01-16 06:12:34.910 016 15860.37 491.95 52607.06 88888.00 2024-01-16 06:12:35.410 016 15860.33 491.93 52607.06 88888.00 2024-01-16 06:12:35.910 016 15860.28 491.94 52607.04 88888.00 2024-01-16 06:12:36.410 016 15860.30 491.95 52606.93 88888.00 2024-01-16 06:12:36.910 016 15860.36 491.97 52606.89 88888.00 2024-01-16 06:12:37.410 016 15860.30 491.96 52606.98 88888.00 2024-01-16 06:12:37.910 016 15860.30 491.95 52607.03 88888.00 2024-01-16 06:12:38.410 016 15860.29 491.96 52607.04 88888.00 2024-01-16 06:12:38.910 016 15860.29 491.98 52607.04 88888.00 2024-01-16 06:12:39.410 016 15860.28 492.00 52606.98 88888.00 2024-01-16 06:12:39.910 016 15860.30 492.02 52606.98 88888.00 2024-01-16 06:12:40.410 016 15860.32 492.05 52607.09 88888.00 2024-01-16 06:12:40.910 016 15860.32 492.07 52607.12 88888.00 2024-01-16 06:12:41.410 016 15860.32 492.10 52607.05 88888.00 2024-01-16 06:12:41.910 016 15860.33 492.10 52607.02 88888.00 2024-01-16 06:12:42.410 016 15860.37 492.08 52607.05 88888.00 2024-01-16 06:12:42.910 016 15860.38 492.12 52607.07 88888.00 2024-01-16 06:12:43.410 016 15860.33 492.11 52607.06 88888.00 2024-01-16 06:12:43.910 016 15860.28 492.12 52607.11 88888.00 2024-01-16 06:12:44.410 016 15860.27 492.12 52607.09 88888.00 2024-01-16 06:12:44.910 016 15860.29 492.12 52607.09 88888.00 2024-01-16 06:12:45.410 016 15860.27 492.11 52607.07 88888.00 2024-01-16 06:12:45.910 016 15860.33 492.13 52607.04 88888.00 2024-01-16 06:12:46.410 016 15860.37 492.07 52607.08 88888.00 2024-01-16 06:12:46.910 016 15860.36 492.07 52607.10 88888.00 2024-01-16 06:12:47.410 016 15860.31 492.07 52607.09 88888.00 2024-01-16 06:12:48.410 016 15860.23 492.13 52607.10 88888.00 2024-01-16 06:12:48.910 016 15860.23 492.13 52607.09 88888.00 2024-01-16 06:12:49.410 016 15860.24 492.14 52607.03 88888.00 2024-01-16 06:12:49.910 016 15860.21 492.06 52607.05 88888.00 2024-01-16 06:12:50.410 016 15860.22 492.05 52607.02 88888.00 2024-01-16 06:12:50.910 016 15860.23 492.15 52607.01 88888.00 2024-01-16 06:12:51.410 016 15860.26 492.19 52607.00 88888.00 2024-01-16 06:12:51.910 016 15860.29 492.16 52607.03 88888.00 2024-01-16 06:12:52.410 016 15860.22 492.16 52607.09 88888.00 2024-01-16 06:12:52.910 016 15860.19 492.16 52607.11 88888.00 2024-01-16 06:12:53.410 016 15860.19 492.20 52607.04 88888.00 2024-01-16 06:12:53.910 016 15860.20 492.21 52607.01 88888.00 2024-01-16 06:12:54.410 016 15860.18 492.27 52607.01 88888.00 2024-01-16 06:12:54.910 016 15860.23 492.28 52607.06 88888.00 2024-01-16 06:12:55.410 016 15860.24 492.27 52607.08 88888.00 2024-01-16 06:12:55.910 016 15860.20 492.24 52607.08 88888.00 2024-01-16 06:12:56.410 016 15860.23 492.29 52607.01 88888.00 2024-01-16 06:12:56.910 016 15860.23 492.30 52606.94 88888.00 2024-01-16 06:12:57.410 016 15860.23 492.31 52606.95 88888.00 2024-01-16 06:12:57.910 016 15860.23 492.28 52606.97 88888.00 2024-01-16 06:12:58.410 016 15860.20 492.28 52607.00 88888.00 2024-01-16 06:12:58.910 016 15860.18 492.34 52606.98 88888.00 2024-01-16 06:12:59.410 016 15860.17 492.34 52607.00 88888.00 2024-01-16 06:12:59.910 016 15860.19 492.30 52606.97 88888.00 2024-01-16 06:13:00.410 016 15860.17 492.31 52606.93 88888.00 2024-01-16 06:13:00.910 016 15860.21 492.28 52606.94 88888.00 2024-01-16 06:13:01.410 016 15860.22 492.29 52606.95 88888.00 2024-01-16 06:13:01.910 016 15860.26 492.33 52607.00 88888.00 2024-01-16 06:13:02.410 016 15860.26 492.34 52607.01 88888.00 2024-01-16 06:13:02.910 016 15860.22 492.32 52607.01 88888.00 2024-01-16 06:13:03.410 016 15860.23 492.31 52606.96 88888.00 2024-01-16 06:13:03.910 016 15860.21 492.34 52606.92 88888.00 2024-01-16 06:13:04.410 016 15860.18 492.31 52606.88 88888.00 2024-01-16 06:13:04.910 016 15860.15 492.33 52606.93 88888.00 2024-01-16 06:13:05.410 016 15860.22 492.36 52606.98 88888.00 2024-01-16 06:13:05.910 016 15860.20 492.33 52606.96 88888.00 2024-01-16 06:13:06.410 016 15860.18 492.30 52606.94 88888.00 2024-01-16 06:13:06.910 016 15860.17 492.31 52606.98 88888.00 2024-01-16 06:13:07.410 016 15860.22 492.33 52606.97 88888.00 2024-01-16 06:13:07.910 016 15860.22 492.37 52606.95 88888.00 2024-01-16 06:13:08.410 016 15860.20 492.39 52606.94 88888.00 2024-01-16 06:13:08.910 016 15860.21 492.41 52607.01 88888.00 2024-01-16 06:13:09.410 016 15860.21 492.36 52607.04 88888.00 2024-01-16 06:13:09.910 016 15860.19 492.36 52607.00 88888.00 2024-01-16 06:13:10.410 016 15860.18 492.39 52606.96 88888.00 2024-01-16 06:13:10.910 016 15860.17 492.42 52606.93 88888.00 2024-01-16 06:13:11.410 016 15860.22 492.38 52606.90 88888.00 2024-01-16 06:13:11.910 016 15860.23 492.39 52606.90 88888.00 2024-01-16 06:13:12.410 016 15860.22 492.40 52606.92 88888.00 2024-01-16 06:13:12.910 016 15860.20 492.36 52606.89 88888.00 2024-01-16 06:13:13.410 016 15860.19 492.38 52606.92 88888.00 2024-01-16 06:13:13.910 016 15860.22 492.42 52606.94 88888.00 2024-01-16 06:13:14.410 016 15860.21 492.43 52606.92 88888.00 2024-01-16 06:13:14.910 016 15860.22 492.43 52606.96 88888.00 2024-01-16 06:13:15.410 016 15860.23 492.41 52606.94 88888.00 2024-01-16 06:13:15.910 016 15860.23 492.46 52606.96 88888.00 2024-01-16 06:13:16.410 016 15860.22 492.46 52606.97 88888.00 2024-01-16 06:13:16.910 016 15860.24 492.43 52606.97 88888.00 2024-01-16 06:13:17.410 016 15860.23 492.42 52606.96 88888.00 2024-01-16 06:13:17.910 016 15860.24 492.42 52606.95 88888.00 2024-01-16 06:13:18.410 016 15860.29 492.41 52606.91 88888.00 2024-01-16 06:13:18.910 016 15860.28 492.36 52606.78 88888.00 2024-01-16 06:13:19.410 016 15860.27 492.37 52606.80 88888.00 2024-01-16 06:13:19.910 016 15860.22 492.42 52606.75 88888.00 2024-01-16 06:13:20.410 016 15860.18 492.45 52606.75 88888.00 2024-01-16 06:13:20.910 016 15860.17 492.42 52606.78 88888.00 2024-01-16 06:13:21.410 016 15860.19 492.46 52606.76 88888.00 2024-01-16 06:13:21.910 016 15860.20 492.47 52606.76 88888.00 2024-01-16 06:13:22.410 016 15860.19 492.47 52606.77 88888.00 2024-01-16 06:13:22.910 016 15860.18 492.48 52606.81 88888.00 2024-01-16 06:13:23.410 016 15860.13 492.45 52606.81 88888.00 2024-01-16 06:13:23.910 016 15860.12 492.46 52606.77 88888.00 2024-01-16 06:13:24.410 016 15860.15 492.46 52606.76 88888.00 2024-01-16 06:13:24.910 016 15860.18 492.48 52606.74 88888.00 2024-01-16 06:13:25.410 016 15860.20 492.47 52606.73 88888.00 2024-01-16 06:13:25.910 016 15860.18 492.48 52606.74 88888.00 2024-01-16 06:13:26.410 016 15860.18 492.48 52606.70 88888.00 2024-01-16 06:13:26.910 016 15860.12 492.46 52606.71 88888.00 2024-01-16 06:13:27.410 016 15860.14 492.47 52606.77 88888.00 2024-01-16 06:13:27.910 016 15860.13 492.53 52606.76 88888.00 2024-01-16 06:13:28.410 016 15860.17 492.56 52606.75 88888.00 2024-01-16 06:13:28.910 016 15860.17 492.56 52606.77 88888.00 2024-01-16 06:13:29.410 016 15860.15 492.54 52606.73 88888.00 2024-01-16 06:13:29.910 016 15860.13 492.55 52606.74 88888.00 2024-01-16 06:13:30.410 016 15860.18 492.55 52606.78 88888.00 2024-01-16 06:13:30.910 016 15860.22 492.54 52606.76 88888.00 2024-01-16 06:13:31.410 016 15860.20 492.53 52606.77 88888.00 2024-01-16 06:13:31.910 016 15860.13 492.48 52606.78 88888.00 2024-01-16 06:13:32.410 016 15860.10 492.47 52606.74 88888.00 2024-01-16 06:13:32.910 016 15860.11 492.50 52606.65 88888.00 2024-01-16 06:13:33.410 016 15860.12 492.56 52606.62 88888.00 2024-01-16 06:13:33.910 016 15860.13 492.57 52606.66 88888.00 2024-01-16 06:13:34.410 016 15860.13 492.54 52606.66 88888.00 2024-01-16 06:13:34.910 016 15860.17 492.49 52606.71 88888.00 2024-01-16 06:13:35.410 016 15860.17 492.49 52606.73 88888.00 2024-01-16 06:13:35.910 016 15860.17 492.53 52606.75 88888.00 2024-01-16 06:13:36.410 016 15860.18 492.51 52606.78 88888.00 2024-01-16 06:13:36.910 016 15860.19 492.49 52606.75 88888.00 2024-01-16 06:13:37.410 016 15860.21 492.53 52606.78 88888.00 2024-01-16 06:13:37.910 016 15860.23 492.54 52606.84 88888.00 2024-01-16 06:13:38.410 016 15860.20 492.53 52606.91 88888.00 2024-01-16 06:13:38.910 016 15860.22 492.50 52606.91 88888.00 2024-01-16 06:13:39.910 016 15860.12 492.48 52606.90 88888.00 2024-01-16 06:13:40.410 016 15860.15 492.50 52606.84 88888.00 2024-01-16 06:13:40.910 016 15860.17 492.53 52606.77 88888.00 2024-01-16 06:13:41.410 016 15860.15 492.53 52606.81 88888.00 2024-01-16 06:13:41.910 016 15860.20 492.53 52606.84 88888.00 2024-01-16 06:13:42.410 016 15860.21 492.51 52606.84 88888.00 2024-01-16 06:13:42.910 016 15860.22 492.53 52606.83 88888.00 2024-01-16 06:13:43.410 016 15860.18 492.54 52606.80 88888.00 2024-01-16 06:13:43.910 016 15860.20 492.58 52606.83 88888.00 2024-01-16 06:13:44.410 016 15860.20 492.59 52606.87 88888.00 2024-01-16 06:13:44.910 016 15860.22 492.54 52606.85 88888.00 2024-01-16 06:13:45.410 016 15860.22 492.50 52606.87 88888.00 2024-01-16 06:13:45.910 016 15860.20 492.51 52606.88 88888.00 2024-01-16 06:13:46.410 016 15860.20 492.53 52606.84 88888.00 2024-01-16 06:13:46.910 016 15860.18 492.55 52606.81 88888.00 2024-01-16 06:13:47.410 016 15860.15 492.56 52606.77 88888.00 2024-01-16 06:13:47.910 016 15860.12 492.57 52606.76 88888.00 2024-01-16 06:13:48.410 016 15860.12 492.57 52606.81 88888.00 2024-01-16 06:13:48.910 016 15860.19 492.55 52606.81 88888.00 2024-01-16 06:13:49.910 016 15860.21 492.62 52606.75 88888.00 2024-01-16 06:13:50.410 016 15860.18 492.59 52606.72 88888.00 2024-01-16 06:13:50.910 016 15860.15 492.59 52606.72 88888.00 2024-01-16 06:13:51.410 016 15860.21 492.60 52606.80 88888.00 2024-01-16 06:13:51.910 016 15860.22 492.62 52606.87 88888.00 2024-01-16 06:13:52.410 016 15860.19 492.66 52606.85 88888.00 2024-01-16 06:13:52.910 016 15860.18 492.66 52606.76 88888.00 2024-01-16 06:13:53.410 016 15860.19 492.65 52606.82 88888.00 2024-01-16 06:13:53.910 016 15860.23 492.63 52606.80 88888.00 2024-01-16 06:13:54.410 016 15860.18 492.66 52606.75 88888.00 2024-01-16 06:13:54.910 016 15860.17 492.68 52606.76 88888.00 2024-01-16 06:13:55.410 016 15860.19 492.71 52606.75 88888.00 2024-01-16 06:13:55.910 016 15860.21 492.68 52606.74 88888.00 2024-01-16 06:13:56.410 016 15860.21 492.68 52606.75 88888.00 2024-01-16 06:13:56.910 016 15860.20 492.68 52606.74 88888.00 2024-01-16 06:13:57.410 016 15860.21 492.65 52606.75 88888.00 2024-01-16 06:13:57.910 016 15860.27 492.68 52606.75 88888.00 2024-01-16 06:13:58.410 016 15860.30 492.75 52606.75 88888.00 2024-01-16 06:13:58.910 016 15860.24 492.74 52606.77 88888.00 2024-01-16 06:13:59.410 016 15860.27 492.69 52606.76 88888.00 2024-01-16 06:13:59.910 016 15860.29 492.67 52606.75 88888.00 2024-01-16 06:14:00.410 016 15860.24 492.69 52606.77 88888.00 2024-01-16 06:14:00.910 016 15860.24 492.73 52606.81 88888.00 2024-01-16 06:14:01.410 016 15860.27 492.72 52606.83 88888.00 2024-01-16 06:14:01.910 016 15860.26 492.73 52606.76 88888.00 2024-01-16 06:14:02.410 016 15860.22 492.73 52606.76 88888.00 2024-01-16 06:14:02.910 016 15860.21 492.73 52606.77 88888.00 2024-01-16 06:14:03.410 016 15860.28 492.75 52606.77 88888.00 2024-01-16 06:14:03.910 016 15860.32 492.74 52606.73 88888.00 2024-01-16 06:14:04.410 016 15860.31 492.77 52606.73 88888.00 2024-01-16 06:14:04.910 016 15860.29 492.77 52606.73 88888.00 2024-01-16 06:14:05.410 016 15860.30 492.79 52606.78 88888.00 2024-01-16 06:14:05.910 016 15860.29 492.76 52606.84 88888.00 2024-01-16 06:14:06.410 016 15860.32 492.77 52606.82 88888.00 2024-01-16 06:14:06.910 016 15860.31 492.77 52606.72 88888.00 2024-01-16 06:14:07.910 016 15860.29 492.73 52606.81 88888.00 2024-01-16 06:14:08.410 016 15860.26 492.72 52606.75 88888.00 2024-01-16 06:14:08.910 016 15860.23 492.77 52606.70 88888.00 2024-01-16 06:14:09.410 016 15860.23 492.82 52606.68 88888.00 2024-01-16 06:14:09.910 016 15860.27 492.80 52606.75 88888.00 2024-01-16 06:14:10.410 016 15860.23 492.75 52606.71 88888.00 2024-01-16 06:14:10.910 016 15860.28 492.79 52606.74 88888.00 2024-01-16 06:14:11.410 016 15860.29 492.81 52606.77 88888.00 2024-01-16 06:14:11.910 016 15860.32 492.83 52606.74 88888.00 2024-01-16 06:14:12.410 016 15860.32 492.85 52606.72 88888.00 2024-01-16 06:14:12.910 016 15860.38 492.88 52606.71 88888.00 2024-01-16 06:14:13.410 016 15860.30 492.88 52606.70 88888.00 2024-01-16 06:14:13.910 016 15860.21 492.89 52606.74 88888.00 2024-01-16 06:14:14.410 016 15860.23 492.92 52606.75 88888.00 2024-01-16 06:14:14.910 016 15860.31 492.93 52606.80 88888.00 2024-01-16 06:14:15.410 016 15860.35 492.91 52606.80 88888.00 2024-01-16 06:14:15.910 016 15860.32 492.93 52606.76 88888.00 2024-01-16 06:14:16.410 016 15860.26 492.91 52606.75 88888.00 2024-01-16 06:14:16.910 016 15860.28 492.86 52606.70 88888.00 2024-01-16 06:14:17.410 016 15860.35 492.90 52606.66 88888.00 2024-01-16 06:14:17.910 016 15860.32 492.90 52606.62 88888.00 2024-01-16 06:14:18.410 016 15860.29 492.89 52606.67 88888.00 2024-01-16 06:14:18.910 016 15860.28 492.88 52606.72 88888.00 2024-01-16 06:14:19.410 016 15860.29 492.88 52606.80 88888.00 2024-01-16 06:14:19.910 016 15860.29 492.89 52606.81 88888.00 2024-01-16 06:14:20.410 016 15860.33 492.94 52606.78 88888.00 2024-01-16 06:14:20.910 016 15860.37 492.98 52606.81 88888.00 2024-01-16 06:14:21.410 016 15860.39 492.99 52606.86 88888.00 2024-01-16 06:14:21.910 016 15860.41 492.94 52606.85 88888.00 2024-01-16 06:14:22.410 016 15860.40 492.98 52606.76 88888.00 2024-01-16 06:14:22.910 016 15860.39 492.97 52606.70 88888.00 2024-01-16 06:14:23.410 016 15860.40 492.95 52606.75 88888.00 2024-01-16 06:14:23.910 016 15860.36 492.94 52606.77 88888.00 2024-01-16 06:14:24.410 016 15860.33 492.93 52606.78 88888.00 2024-01-16 06:14:24.910 016 15860.38 492.98 52606.77 88888.00 2024-01-16 06:14:25.410 016 15860.38 492.99 52606.76 88888.00 2024-01-16 06:14:25.910 016 15860.36 493.01 52606.77 88888.00 2024-01-16 06:14:26.410 016 15860.37 493.01 52606.76 88888.00 2024-01-16 06:14:26.910 016 15860.41 492.97 52606.78 88888.00 2024-01-16 06:14:27.910 016 15860.42 492.98 52606.84 88888.00 2024-01-16 06:14:28.410 016 15860.38 492.99 52606.87 88888.00 2024-01-16 06:14:28.910 016 15860.39 493.00 52606.92 88888.00 2024-01-16 06:14:29.410 016 15860.36 493.02 52606.87 88888.00 2024-01-16 06:14:29.910 016 15860.40 493.02 52606.80 88888.00 2024-01-16 06:14:30.410 016 15860.44 493.02 52606.80 88888.00 2024-01-16 06:14:30.910 016 15860.47 493.00 52606.76 88888.00 2024-01-16 06:14:31.410 016 15860.45 492.94 52606.70 88888.00 2024-01-16 06:14:31.910 016 15860.41 492.94 52606.76 88888.00 2024-01-16 06:14:32.410 016 15860.41 492.95 52606.80 88888.00 2024-01-16 06:14:32.910 016 15860.46 492.98 52606.80 88888.00 2024-01-16 06:14:33.410 016 15860.50 492.92 52606.73 88888.00 2024-01-16 06:14:33.910 016 15860.48 492.90 52606.73 88888.00 2024-01-16 06:14:34.410 016 15860.49 492.91 52606.80 88888.00 2024-01-16 06:14:34.910 016 15860.49 492.86 52606.83 88888.00 2024-01-16 06:14:35.410 016 15860.51 492.84 52606.81 88888.00 2024-01-16 06:14:35.910 016 15860.49 492.88 52606.75 88888.00 2024-01-16 06:14:36.410 016 15860.47 492.90 52606.75 88888.00 2024-01-16 06:14:36.910 016 15860.47 492.89 52606.78 88888.00 2024-01-16 06:14:37.410 016 15860.50 492.88 52606.78 88888.00 2024-01-16 06:14:37.910 016 15860.49 492.90 52606.78 88888.00 2024-01-16 06:14:38.410 016 15860.47 492.94 52606.82 88888.00 2024-01-16 06:14:38.910 016 15860.47 492.93 52606.80 88888.00 2024-01-16 06:14:39.410 016 15860.42 492.95 52606.75 88888.00 2024-01-16 06:14:39.910 016 15860.39 492.95 52606.72 88888.00 2024-01-16 06:14:40.410 016 15860.41 492.95 52606.74 88888.00 2024-01-16 06:14:40.910 016 15860.45 492.94 52606.82 88888.00 2024-01-16 06:14:41.410 016 15860.42 492.98 52606.84 88888.00 2024-01-16 06:14:41.910 016 15860.46 492.99 52606.75 88888.00 2024-01-16 06:14:42.410 016 15860.50 493.00 52606.75 88888.00 2024-01-16 06:14:42.910 016 15860.50 492.99 52606.72 88888.00 2024-01-16 06:14:43.410 016 15860.49 492.98 52606.69 88888.00 2024-01-16 06:14:43.910 016 15860.42 492.97 52606.72 88888.00 2024-01-16 06:14:44.410 016 15860.39 492.99 52606.73 88888.00 2024-01-16 06:14:44.910 016 15860.41 493.00 52606.75 88888.00 2024-01-16 06:14:45.410 016 15860.48 493.00 52606.77 88888.00 2024-01-16 06:14:45.910 016 15860.49 492.98 52606.78 88888.00 2024-01-16 06:14:46.410 016 15860.46 493.01 52606.77 88888.00 2024-01-16 06:14:46.910 016 15860.42 493.01 52606.80 88888.00 2024-01-16 06:14:47.410 016 15860.38 493.01 52606.77 88888.00 2024-01-16 06:14:47.910 016 15860.41 493.02 52606.81 88888.00 2024-01-16 06:14:48.410 016 15860.45 493.01 52606.89 88888.00 2024-01-16 06:14:48.910 016 15860.40 493.03 52606.90 88888.00 2024-01-16 06:14:49.410 016 15860.37 493.05 52606.86 88888.00 2024-01-16 06:14:49.910 016 15860.40 493.08 52606.82 88888.00 2024-01-16 06:14:50.410 016 15860.44 493.09 52606.77 88888.00 2024-01-16 06:14:50.910 016 15860.40 493.11 52606.73 88888.00 2024-01-16 06:14:51.410 016 15860.41 493.14 52606.73 88888.00 2024-01-16 06:14:51.910 016 15860.38 493.15 52606.77 88888.00 2024-01-16 06:14:52.410 016 15860.36 493.18 52606.77 88888.00 2024-01-16 06:14:52.910 016 15860.37 493.18 52606.80 88888.00 2024-01-16 06:14:53.410 016 15860.38 493.17 52606.78 88888.00 2024-01-16 06:14:53.910 016 15860.36 493.16 52606.73 88888.00 2024-01-16 06:14:54.410 016 15860.44 493.18 52606.74 88888.00 2024-01-16 06:14:54.910 016 15860.41 493.18 52606.77 88888.00 2024-01-16 06:14:55.410 016 15860.37 493.17 52606.85 88888.00 2024-01-16 06:14:55.910 016 15860.39 493.19 52606.78 88888.00 2024-01-16 06:14:56.410 016 15860.40 493.24 52606.75 88888.00 2024-01-16 06:14:56.910 016 15860.42 493.28 52606.82 88888.00 2024-01-16 06:14:57.410 016 15860.45 493.28 52606.85 88888.00 2024-01-16 06:14:57.910 016 15860.41 493.23 52606.81 88888.00 2024-01-16 06:14:58.410 016 15860.45 493.23 52606.74 88888.00 2024-01-16 06:14:58.910 016 15860.45 493.25 52606.76 88888.00 2024-01-16 06:14:59.410 016 15860.41 493.28 52606.80 88888.00 2024-01-16 06:14:59.910 016 15860.50 493.28 52606.81 88888.00 2024-01-16 06:15:00.410 016 15860.49 493.25 52606.80 88888.00 2024-01-16 06:15:01.410 016 15860.48 493.27 52606.84 88888.00 2024-01-16 06:15:01.910 016 15860.46 493.27 52606.86 88888.00 2024-01-16 06:15:02.410 016 15860.44 493.28 52606.77 88888.00 2024-01-16 06:15:02.910 016 15860.45 493.31 52606.77 88888.00 2024-01-16 06:15:03.410 016 15860.47 493.35 52606.76 88888.00 2024-01-16 06:15:03.910 016 15860.44 493.36 52606.78 88888.00 2024-01-16 06:15:04.410 016 15860.44 493.33 52606.76 88888.00 2024-01-16 06:15:04.910 016 15860.44 493.29 52606.74 88888.00 2024-01-16 06:15:05.410 016 15860.45 493.26 52606.75 88888.00 2024-01-16 06:15:05.910 016 15860.44 493.27 52606.76 88888.00 2024-01-16 06:15:06.410 016 15860.42 493.27 52606.76 88888.00 2024-01-16 06:15:06.910 016 15860.40 493.27 52606.73 88888.00 2024-01-16 06:15:07.410 016 15860.39 493.31 52606.72 88888.00 2024-01-16 06:15:07.910 016 15860.39 493.31 52606.74 88888.00 2024-01-16 06:15:08.410 016 15860.40 493.34 52606.74 88888.00 2024-01-16 06:15:08.910 016 15860.42 493.36 52606.73 88888.00 2024-01-16 06:15:09.410 016 15860.45 493.36 52606.80 88888.00 2024-01-16 06:15:09.910 016 15860.45 493.36 52606.87 88888.00 2024-01-16 06:15:10.410 016 15860.45 493.32 52606.91 88888.00 2024-01-16 06:15:11.410 016 15860.47 493.36 52606.83 88888.00 2024-01-16 06:15:11.910 016 15860.47 493.32 52606.84 88888.00 2024-01-16 06:15:12.410 016 15860.49 493.36 52606.78 88888.00 2024-01-16 06:15:12.910 016 15860.53 493.35 52606.80 88888.00 2024-01-16 06:15:13.410 016 15860.51 493.37 52606.83 88888.00 2024-01-16 06:15:13.910 016 15860.45 493.35 52606.85 88888.00 2024-01-16 06:15:14.410 016 15860.49 493.36 52606.87 88888.00 2024-01-16 06:15:14.910 016 15860.54 493.35 52606.85 88888.00 2024-01-16 06:15:15.410 016 15860.54 493.36 52606.83 88888.00 2024-01-16 06:15:15.910 016 15860.56 493.38 52606.80 88888.00 2024-01-16 06:15:16.410 016 15860.55 493.37 52606.82 88888.00 2024-01-16 06:15:16.910 016 15860.55 493.36 52606.83 88888.00 2024-01-16 06:15:17.410 016 15860.56 493.32 52606.81 88888.00 2024-01-16 06:15:17.910 016 15860.54 493.31 52606.83 88888.00 2024-01-16 06:15:18.410 016 15860.55 493.33 52606.77 88888.00 2024-01-16 06:15:18.910 016 15860.56 493.40 52606.80 88888.00 2024-01-16 06:15:19.410 016 15860.59 493.40 52606.73 88888.00 2024-01-16 06:15:19.910 016 15860.62 493.36 52606.71 88888.00 2024-01-16 06:15:20.410 016 15860.62 493.41 52606.69 88888.00 2024-01-16 06:15:21.410 016 15860.59 493.38 52606.75 88888.00 2024-01-16 06:15:21.910 016 15860.56 493.37 52606.80 88888.00 2024-01-16 06:15:22.410 016 15860.51 493.42 52606.77 88888.00 2024-01-16 06:15:22.910 016 15860.48 493.43 52606.73 88888.00 2024-01-16 06:15:23.410 016 15860.48 493.42 52606.72 88888.00 2024-01-16 06:15:23.910 016 15860.49 493.45 52606.72 88888.00 2024-01-16 06:15:24.410 016 15860.53 493.42 52606.77 88888.00 2024-01-16 06:15:24.910 016 15860.56 493.41 52606.76 88888.00 2024-01-16 06:15:25.410 016 15860.49 493.42 52606.68 88888.00 2024-01-16 06:15:25.910 016 15860.47 493.41 52606.67 88888.00 2024-01-16 06:15:26.410 016 15860.45 493.43 52606.61 88888.00 2024-01-16 06:15:26.910 016 15860.46 493.43 52606.63 88888.00 2024-01-16 06:15:27.410 016 15860.48 493.44 52606.67 88888.00 2024-01-16 06:15:27.910 016 15860.47 493.43 52606.67 88888.00 2024-01-16 06:15:28.410 016 15860.48 493.46 52606.65 88888.00 2024-01-16 06:15:28.910 016 15860.49 493.44 52606.70 88888.00 2024-01-16 06:15:29.410 016 15860.48 493.45 52606.75 88888.00 2024-01-16 06:15:29.910 016 15860.49 493.45 52606.67 88888.00 2024-01-16 06:15:30.410 016 15860.54 493.41 52606.65 88888.00 2024-01-16 06:15:30.910 016 15860.55 493.38 52606.67 88888.00 2024-01-16 06:15:31.411 016 15860.51 493.36 52606.65 88888.00 2024-01-16 06:15:31.911 016 15860.48 493.42 52606.62 88888.00 2024-01-16 06:15:32.411 016 15860.50 493.46 52606.62 88888.00 2024-01-16 06:15:32.911 016 15860.48 493.45 52606.65 88888.00 2024-01-16 06:15:33.411 016 15860.46 493.45 52606.63 88888.00 2024-01-16 06:15:33.911 016 15860.47 493.44 52606.57 88888.00 2024-01-16 06:15:34.411 016 15860.46 493.50 52606.57 88888.00 2024-01-16 06:15:34.911 016 15860.47 493.46 52606.58 88888.00 2024-01-16 06:15:35.411 016 15860.51 493.44 52606.57 88888.00 2024-01-16 06:15:35.911 016 15860.50 493.46 52606.62 88888.00 2024-01-16 06:15:36.411 016 15860.45 493.48 52606.57 88888.00 2024-01-16 06:15:36.911 016 15860.49 493.49 52606.57 88888.00 2024-01-16 06:15:37.411 016 15860.51 493.48 52606.67 88888.00 2024-01-16 06:15:37.911 016 15860.49 493.46 52606.75 88888.00 2024-01-16 06:15:38.411 016 15860.51 493.49 52606.74 88888.00 2024-01-16 06:15:38.911 016 15860.50 493.51 52606.70 88888.00 2024-01-16 06:15:39.411 016 15860.55 493.51 52606.67 88888.00 2024-01-16 06:15:39.911 016 15860.55 493.51 52606.67 88888.00 2024-01-16 06:15:40.411 016 15860.55 493.49 52606.67 88888.00 2024-01-16 06:15:40.911 016 15860.55 493.45 52606.65 88888.00 2024-01-16 06:15:41.411 016 15860.55 493.43 52606.62 88888.00 2024-01-16 06:15:41.911 016 15860.53 493.45 52606.58 88888.00 2024-01-16 06:15:42.411 016 15860.53 493.49 52606.62 88888.00 2024-01-16 06:15:42.911 016 15860.51 493.50 52606.63 88888.00 2024-01-16 06:15:43.411 016 15860.55 493.51 52606.63 88888.00 2024-01-16 06:15:43.911 016 15860.56 493.50 52606.66 88888.00 2024-01-16 06:15:44.411 016 15860.56 493.50 52606.68 88888.00 2024-01-16 06:15:44.911 016 15860.56 493.50 52606.70 88888.00 2024-01-16 06:15:45.411 016 15860.63 493.53 52606.71 88888.00 2024-01-16 06:15:45.911 016 15860.57 493.57 52606.72 88888.00 2024-01-16 06:15:46.411 016 15860.58 493.58 52606.69 88888.00 2024-01-16 06:15:46.911 016 15860.57 493.59 52606.62 88888.00 2024-01-16 06:15:47.411 016 15860.57 493.58 52606.58 88888.00 2024-01-16 06:15:47.911 016 15860.59 493.55 52606.56 88888.00 2024-01-16 06:15:48.411 016 15860.56 493.55 52606.56 88888.00 2024-01-16 06:15:48.911 016 15860.57 493.57 52606.54 88888.00 2024-01-16 06:15:49.411 016 15860.60 493.53 52606.53 88888.00 2024-01-16 06:15:49.911 016 15860.57 493.55 52606.53 88888.00 2024-01-16 06:15:50.411 016 15860.64 493.55 52606.50 88888.00 2024-01-16 06:15:50.911 016 15860.62 493.54 52606.56 88888.00 2024-01-16 06:15:51.411 016 15860.59 493.52 52606.63 88888.00 2024-01-16 06:15:51.911 016 15860.64 493.54 52606.66 88888.00 2024-01-16 06:15:52.411 016 15860.62 493.55 52606.58 88888.00 2024-01-16 06:15:52.911 016 15860.66 493.59 52606.55 88888.00 2024-01-16 06:15:53.411 016 15860.67 493.63 52606.57 88888.00 2024-01-16 06:15:53.911 016 15860.67 493.62 52606.61 88888.00 2024-01-16 06:15:54.411 016 15860.67 493.57 52606.61 88888.00 2024-01-16 06:15:54.911 016 15860.63 493.59 52606.49 88888.00 2024-01-16 06:15:55.411 016 15860.62 493.60 52606.42 88888.00 2024-01-16 06:15:55.911 016 15860.66 493.61 52606.41 88888.00 2024-01-16 06:15:56.411 016 15860.68 493.59 52606.44 88888.00 2024-01-16 06:15:56.911 016 15860.68 493.60 52606.51 88888.00 2024-01-16 06:15:57.411 016 15860.66 493.61 52606.55 88888.00 2024-01-16 06:15:57.911 016 15860.64 493.58 52606.64 88888.00 2024-01-16 06:15:58.411 016 15860.62 493.60 52606.65 88888.00 2024-01-16 06:15:58.911 016 15860.65 493.63 52606.60 88888.00 2024-01-16 06:15:59.411 016 15860.65 493.62 52606.55 88888.00 2024-01-16 06:15:59.911 016 15860.65 493.62 52606.57 88888.00 2024-01-16 06:16:00.411 016 15860.59 493.63 52606.60 88888.00 2024-01-16 06:16:00.911 016 15860.63 493.62 52606.57 88888.00 2024-01-16 06:16:01.411 016 15860.67 493.60 52606.55 88888.00 2024-01-16 06:16:01.911 016 15860.66 493.60 52606.50 88888.00 2024-01-16 06:16:02.411 016 15860.63 493.61 52606.53 88888.00 2024-01-16 06:16:02.911 016 15860.65 493.63 52606.53 88888.00 2024-01-16 06:16:03.411 016 15860.68 493.64 52606.52 88888.00 2024-01-16 06:16:03.911 016 15860.69 493.62 52606.54 88888.00 2024-01-16 06:16:04.411 016 15860.67 493.68 52606.49 88888.00 2024-01-16 06:16:04.911 016 15860.63 493.67 52606.50 88888.00 2024-01-16 06:16:05.411 016 15860.65 493.69 52606.48 88888.00 2024-01-16 06:16:05.911 016 15860.66 493.69 52606.55 88888.00 2024-01-16 06:16:06.411 016 15860.63 493.67 52606.58 88888.00 2024-01-16 06:16:06.911 016 15860.64 493.64 52606.57 88888.00 2024-01-16 06:16:07.411 016 15860.62 493.67 52606.57 88888.00 2024-01-16 06:16:07.911 016 15860.63 493.67 52606.56 88888.00 2024-01-16 06:16:08.411 016 15860.64 493.70 52606.56 88888.00 2024-01-16 06:16:08.911 016 15860.63 493.76 52606.53 88888.00 2024-01-16 06:16:09.411 016 15860.64 493.77 52606.51 88888.00 2024-01-16 06:16:09.911 016 15860.64 493.76 52606.51 88888.00 2024-01-16 06:16:10.411 016 15860.62 493.72 52606.49 88888.00 2024-01-16 06:16:10.911 016 15860.63 493.72 52606.46 88888.00 2024-01-16 06:16:11.411 016 15860.66 493.72 52606.45 88888.00 2024-01-16 06:16:11.911 016 15860.64 493.72 52606.44 88888.00 2024-01-16 06:16:12.911 016 15860.66 493.68 52606.50 88888.00 2024-01-16 06:16:13.411 016 15860.67 493.70 52606.51 88888.00 2024-01-16 06:16:13.911 016 15860.68 493.74 52606.47 88888.00 2024-01-16 06:16:14.411 016 15860.72 493.77 52606.49 88888.00 2024-01-16 06:16:14.911 016 15860.71 493.76 52606.53 88888.00 2024-01-16 06:16:15.411 016 15860.66 493.74 52606.55 88888.00 2024-01-16 06:16:15.911 016 15860.64 493.74 52606.51 88888.00 2024-01-16 06:16:16.411 016 15860.69 493.74 52606.46 88888.00 2024-01-16 06:16:16.911 016 15860.72 493.74 52606.49 88888.00 2024-01-16 06:16:17.411 016 15860.71 493.74 52606.47 88888.00 2024-01-16 06:16:17.911 016 15860.67 493.76 52606.43 88888.00 2024-01-16 06:16:18.411 016 15860.64 493.70 52606.38 88888.00 2024-01-16 06:16:18.911 016 15860.67 493.69 52606.42 88888.00 2024-01-16 06:16:19.411 016 15860.68 493.72 52606.42 88888.00 2024-01-16 06:16:19.911 016 15860.68 493.72 52606.41 88888.00 2024-01-16 06:16:20.411 016 15860.67 493.74 52606.37 88888.00 2024-01-16 06:16:20.911 016 15860.72 493.74 52606.38 88888.00 2024-01-16 06:16:21.411 016 15860.69 493.69 52606.42 88888.00 2024-01-16 06:16:21.911 016 15860.72 493.69 52606.43 88888.00 2024-01-16 06:16:22.911 016 15860.72 493.71 52606.40 88888.00 2024-01-16 06:16:23.411 016 15860.67 493.67 52606.36 88888.00 2024-01-16 06:16:23.911 016 15860.71 493.68 52606.34 88888.00 2024-01-16 06:16:24.411 016 15860.72 493.72 52606.37 88888.00 2024-01-16 06:16:24.911 016 15860.73 493.74 52606.41 88888.00 2024-01-16 06:16:25.411 016 15860.73 493.70 52606.37 88888.00 2024-01-16 06:16:25.911 016 15860.75 493.69 52606.36 88888.00 2024-01-16 06:16:26.411 016 15860.74 493.74 52606.36 88888.00 2024-01-16 06:16:26.911 016 15860.76 493.79 52606.38 88888.00 2024-01-16 06:16:27.411 016 15860.74 493.78 52606.38 88888.00 2024-01-16 06:16:27.911 016 15860.75 493.74 52606.41 88888.00 2024-01-16 06:16:28.411 016 15860.75 493.69 52606.35 88888.00 2024-01-16 06:16:28.911 016 15860.76 493.70 52606.40 88888.00 2024-01-16 06:16:29.411 016 15860.76 493.71 52606.40 88888.00 2024-01-16 06:16:29.911 016 15860.76 493.70 52606.41 88888.00 2024-01-16 06:16:30.411 016 15860.75 493.68 52606.32 88888.00 2024-01-16 06:16:30.911 016 15860.73 493.63 52606.31 88888.00 2024-01-16 06:16:31.411 016 15860.74 493.64 52606.40 88888.00 2024-01-16 06:16:31.911 016 15860.77 493.67 52606.40 88888.00 2024-01-16 06:16:32.411 016 15860.74 493.69 52606.37 88888.00 2024-01-16 06:16:32.911 016 15860.75 493.72 52606.32 88888.00 2024-01-16 06:16:33.411 016 15860.74 493.78 52606.32 88888.00 2024-01-16 06:16:33.911 016 15860.71 493.72 52606.29 88888.00 2024-01-16 06:16:34.411 016 15860.74 493.74 52606.28 88888.00 2024-01-16 06:16:34.911 016 15860.74 493.75 52606.32 88888.00 2024-01-16 06:16:35.411 016 15860.77 493.75 52606.35 88888.00 2024-01-16 06:16:35.911 016 15860.80 493.77 52606.33 88888.00 2024-01-16 06:16:36.411 016 15860.82 493.77 52606.32 88888.00 2024-01-16 06:16:36.911 016 15860.83 493.76 52606.28 88888.00 2024-01-16 06:16:37.411 016 15860.83 493.75 52606.20 88888.00 2024-01-16 06:16:37.911 016 15860.82 493.75 52606.13 88888.00 2024-01-16 06:16:38.411 016 15860.77 493.78 52606.13 88888.00 2024-01-16 06:16:38.911 016 15860.75 493.81 52606.17 88888.00 2024-01-16 06:16:39.411 016 15860.81 493.78 52606.16 88888.00 2024-01-16 06:16:39.911 016 15860.74 493.77 52606.22 88888.00 2024-01-16 06:16:40.411 016 15860.75 493.79 52606.21 88888.00 2024-01-16 06:16:40.911 016 15860.78 493.78 52606.21 88888.00 2024-01-16 06:16:41.411 016 15860.78 493.75 52606.28 88888.00 2024-01-16 06:16:41.911 016 15860.78 493.74 52606.34 88888.00 2024-01-16 06:16:42.411 016 15860.80 493.76 52606.40 88888.00 2024-01-16 06:16:42.911 016 15860.78 493.76 52606.35 88888.00 2024-01-16 06:16:43.411 016 15860.76 493.78 52606.29 88888.00 2024-01-16 06:16:43.911 016 15860.82 493.77 52606.28 88888.00 2024-01-16 06:16:44.411 016 15860.80 493.75 52606.22 88888.00 2024-01-16 06:16:44.911 016 15860.74 493.75 52606.23 88888.00 2024-01-16 06:16:45.411 016 15860.74 493.75 52606.28 88888.00 2024-01-16 06:16:45.911 016 15860.76 493.75 52606.26 88888.00 2024-01-16 06:16:46.411 016 15860.76 493.77 52606.26 88888.00 2024-01-16 06:16:46.911 016 15860.74 493.74 52606.28 88888.00 2024-01-16 06:16:47.411 016 15860.75 493.77 52606.29 88888.00 2024-01-16 06:16:47.911 016 15860.77 493.81 52606.28 88888.00 2024-01-16 06:16:48.411 016 15860.80 493.76 52606.30 88888.00 2024-01-16 06:16:48.911 016 15860.74 493.77 52606.34 88888.00 2024-01-16 06:16:49.411 016 15860.78 493.77 52606.32 88888.00 2024-01-16 06:16:49.911 016 15860.83 493.79 52606.32 88888.00 2024-01-16 06:16:50.411 016 15860.84 493.78 52606.33 88888.00 2024-01-16 06:16:50.911 016 15860.85 493.78 52606.31 88888.00 2024-01-16 06:16:51.411 016 15860.82 493.77 52606.26 88888.00 2024-01-16 06:16:51.911 016 15860.82 493.77 52606.16 88888.00 2024-01-16 06:16:52.411 016 15860.86 493.78 52606.21 88888.00 2024-01-16 06:16:52.911 016 15860.85 493.75 52606.21 88888.00 2024-01-16 06:16:53.411 016 15860.85 493.76 52606.17 88888.00 2024-01-16 06:16:53.911 016 15860.83 493.78 52606.16 88888.00 2024-01-16 06:16:54.411 016 15860.80 493.78 52606.19 88888.00 2024-01-16 06:16:54.911 016 15860.78 493.77 52606.22 88888.00 2024-01-16 06:16:55.411 016 15860.81 493.75 52606.19 88888.00 2024-01-16 06:16:55.911 016 15860.76 493.74 52606.20 88888.00 2024-01-16 06:16:56.411 016 15860.82 493.74 52606.19 88888.00 2024-01-16 06:16:56.911 016 15860.80 493.77 52606.19 88888.00 2024-01-16 06:16:57.411 016 15860.80 493.78 52606.16 88888.00 2024-01-16 06:16:57.911 016 15860.81 493.75 52606.20 88888.00 2024-01-16 06:16:58.411 016 15860.78 493.72 52606.12 88888.00 2024-01-16 06:16:58.911 016 15860.77 493.72 52606.10 88888.00 2024-01-16 06:16:59.411 016 15860.80 493.72 52606.08 88888.00 2024-01-16 06:16:59.911 016 15860.80 493.75 52606.09 88888.00 2024-01-16 06:17:00.911 016 15860.72 493.78 52606.12 88888.00 2024-01-16 06:17:01.411 016 15860.74 493.78 52606.13 88888.00 2024-01-16 06:17:01.911 016 15860.71 493.76 52606.12 88888.00 2024-01-16 06:17:02.411 016 15860.74 493.77 52606.13 88888.00 2024-01-16 06:17:02.911 016 15860.73 493.79 52606.19 88888.00 2024-01-16 06:17:03.411 016 15860.77 493.78 52606.19 88888.00 2024-01-16 06:17:03.911 016 15860.81 493.81 52606.16 88888.00 2024-01-16 06:17:04.411 016 15860.75 493.78 52606.19 88888.00 2024-01-16 06:17:04.911 016 15860.74 493.74 52606.23 88888.00 2024-01-16 06:17:05.411 016 15860.74 493.74 52606.21 88888.00 2024-01-16 06:17:05.911 016 15860.73 493.74 52606.20 88888.00 2024-01-16 06:17:06.411 016 15860.72 493.74 52606.13 88888.00 2024-01-16 06:17:06.911 016 15860.71 493.72 52606.12 88888.00 2024-01-16 06:17:07.411 016 15860.73 493.69 52606.15 88888.00 2024-01-16 06:17:07.911 016 15860.75 493.72 52606.15 88888.00 2024-01-16 06:17:08.411 016 15860.78 493.75 52606.11 88888.00 2024-01-16 06:17:08.911 016 15860.76 493.77 52606.11 88888.00 2024-01-16 06:17:09.411 016 15860.74 493.79 52606.06 88888.00 2024-01-16 06:17:09.911 016 15860.78 493.76 52606.08 88888.00 2024-01-16 06:17:10.411 016 15860.83 493.77 52606.14 88888.00 2024-01-16 06:17:10.911 016 15860.84 493.74 52606.16 88888.00 2024-01-16 06:17:11.411 016 15860.75 493.75 52606.15 88888.00 2024-01-16 06:17:11.911 016 15860.74 493.76 52606.16 88888.00 2024-01-16 06:17:12.411 016 15860.80 493.79 52606.14 88888.00 2024-01-16 06:17:12.911 016 15860.81 493.80 52606.10 88888.00 2024-01-16 06:17:13.411 016 15860.83 493.75 52606.08 88888.00 2024-01-16 06:17:13.911 016 15860.82 493.71 52606.08 88888.00 2024-01-16 06:17:14.411 016 15860.81 493.74 52606.07 88888.00 2024-01-16 06:17:14.911 016 15860.83 493.78 52606.08 88888.00 2024-01-16 06:17:15.411 016 15860.83 493.80 52606.10 88888.00 2024-01-16 06:17:15.911 016 15860.81 493.78 52606.11 88888.00 2024-01-16 06:17:16.411 016 15860.83 493.78 52606.16 88888.00 2024-01-16 06:17:16.911 016 15860.85 493.79 52606.16 88888.00 2024-01-16 06:17:17.411 016 15860.77 493.77 52606.16 88888.00 2024-01-16 06:17:17.911 016 15860.78 493.76 52606.20 88888.00 2024-01-16 06:17:18.411 016 15860.81 493.75 52606.21 88888.00 2024-01-16 06:17:18.911 016 15860.85 493.74 52606.20 88888.00 2024-01-16 06:17:19.411 016 15860.83 493.76 52606.15 88888.00 2024-01-16 06:17:19.911 016 15860.80 493.72 52606.15 88888.00 2024-01-16 06:17:20.411 016 15860.76 493.78 52606.19 88888.00 2024-01-16 06:17:20.911 016 15860.76 493.80 52606.15 88888.00 2024-01-16 06:17:21.411 016 15860.77 493.81 52606.13 88888.00 2024-01-16 06:17:21.911 016 15860.80 493.87 52606.19 88888.00 2024-01-16 06:17:22.411 016 15860.82 493.85 52606.26 88888.00 2024-01-16 06:17:22.911 016 15860.85 493.85 52606.26 88888.00 2024-01-16 06:17:23.411 016 15860.82 493.84 52606.30 88888.00 2024-01-16 06:17:23.911 016 15860.83 493.77 52606.27 88888.00 2024-01-16 06:17:24.411 016 15860.85 493.78 52606.22 88888.00 2024-01-16 06:17:24.911 016 15860.81 493.80 52606.25 88888.00 2024-01-16 06:17:25.411 016 15860.83 493.78 52606.32 88888.00 2024-01-16 06:17:25.911 016 15860.81 493.76 52606.30 88888.00 2024-01-16 06:17:26.411 016 15860.78 493.78 52606.25 88888.00 2024-01-16 06:17:26.911 016 15860.76 493.79 52606.30 88888.00 2024-01-16 06:17:27.411 016 15860.78 493.79 52606.26 88888.00 2024-01-16 06:17:27.911 016 15860.80 493.76 52606.26 88888.00 2024-01-16 06:17:28.411 016 15860.76 493.78 52606.26 88888.00 2024-01-16 06:17:28.911 016 15860.76 493.81 52606.24 88888.00 2024-01-16 06:17:29.411 016 15860.75 493.81 52606.25 88888.00 2024-01-16 06:17:29.911 016 15860.74 493.84 52606.28 88888.00 2024-01-16 06:17:30.411 016 15860.74 493.86 52606.34 88888.00 2024-01-16 06:17:30.911 016 15860.77 493.87 52606.37 88888.00 2024-01-16 06:17:31.411 016 15860.76 493.84 52606.35 88888.00 2024-01-16 06:17:31.911 016 15860.76 493.81 52606.35 88888.00 2024-01-16 06:17:32.411 016 15860.76 493.84 52606.36 88888.00 2024-01-16 06:17:32.911 016 15860.75 493.81 52606.32 88888.00 2024-01-16 06:17:33.411 016 15860.72 493.84 52606.29 88888.00 2024-01-16 06:17:34.411 016 15860.66 493.80 52606.26 88888.00 2024-01-16 06:17:34.911 016 15860.71 493.80 52606.32 88888.00 2024-01-16 06:17:35.411 016 15860.72 493.81 52606.31 88888.00 2024-01-16 06:17:35.911 016 15860.73 493.81 52606.32 88888.00 2024-01-16 06:17:36.411 016 15860.72 493.87 52606.31 88888.00 2024-01-16 06:17:36.911 016 15860.69 493.87 52606.33 88888.00 2024-01-16 06:17:37.411 016 15860.72 493.80 52606.34 88888.00 2024-01-16 06:17:37.911 016 15860.74 493.78 52606.32 88888.00 2024-01-16 06:17:38.411 016 15860.75 493.85 52606.27 88888.00 2024-01-16 06:17:38.911 016 15860.74 493.90 52606.24 88888.00 2024-01-16 06:17:39.411 016 15860.76 493.89 52606.26 88888.00 2024-01-16 06:17:39.911 016 15860.74 493.90 52606.31 88888.00 2024-01-16 06:17:40.411 016 15860.74 493.88 52606.32 88888.00 2024-01-16 06:17:40.911 016 15860.76 493.87 52606.28 88888.00 2024-01-16 06:17:41.411 016 15860.72 493.89 52606.25 88888.00 2024-01-16 06:17:41.911 016 15860.69 493.90 52606.23 88888.00 2024-01-16 06:17:42.411 016 15860.74 493.89 52606.24 88888.00 2024-01-16 06:17:42.911 016 15860.77 493.87 52606.28 88888.00 2024-01-16 06:17:43.411 016 15860.78 493.88 52606.28 88888.00 2024-01-16 06:17:44.411 016 15860.83 493.87 52606.30 88888.00 2024-01-16 06:17:44.911 016 15860.81 493.87 52606.30 88888.00 2024-01-16 06:17:45.411 016 15860.78 493.84 52606.34 88888.00 2024-01-16 06:17:45.911 016 15860.78 493.84 52606.40 88888.00 2024-01-16 06:17:46.411 016 15860.75 493.84 52606.38 88888.00 2024-01-16 06:17:46.911 016 15860.76 493.87 52606.36 88888.00 2024-01-16 06:17:47.411 016 15860.80 493.90 52606.32 88888.00 2024-01-16 06:17:47.911 016 15860.78 493.90 52606.30 88888.00 2024-01-16 06:17:48.411 016 15860.75 493.89 52606.28 88888.00 2024-01-16 06:17:48.911 016 15860.77 493.86 52606.25 88888.00 2024-01-16 06:17:49.411 016 15860.78 493.88 52606.23 88888.00 2024-01-16 06:17:49.911 016 15860.77 493.89 52606.25 88888.00 2024-01-16 06:17:50.411 016 15860.77 493.87 52606.31 88888.00 2024-01-16 06:17:50.911 016 15860.77 493.86 52606.32 88888.00 2024-01-16 06:17:51.411 016 15860.77 493.88 52606.30 88888.00 2024-01-16 06:17:51.911 016 15860.80 493.88 52606.31 88888.00 2024-01-16 06:17:52.411 016 15860.77 493.84 52606.32 88888.00 2024-01-16 06:17:52.911 016 15860.74 493.84 52606.32 88888.00 2024-01-16 06:17:53.411 016 15860.78 493.87 52606.36 88888.00 2024-01-16 06:17:54.411 016 15860.82 493.92 52606.37 88888.00 2024-01-16 06:17:54.911 016 15860.78 493.94 52606.36 88888.00 2024-01-16 06:17:55.411 016 15860.76 493.89 52606.28 88888.00 2024-01-16 06:17:55.911 016 15860.75 493.89 52606.23 88888.00 2024-01-16 06:17:56.411 016 15860.80 493.89 52606.27 88888.00 2024-01-16 06:17:56.911 016 15860.78 493.85 52606.27 88888.00 2024-01-16 06:17:57.411 016 15860.82 493.88 52606.25 88888.00 2024-01-16 06:17:57.911 016 15860.86 493.93 52606.27 88888.00 2024-01-16 06:17:58.411 016 15860.77 493.94 52606.30 88888.00 2024-01-16 06:17:58.911 016 15860.74 493.96 52606.31 88888.00 2024-01-16 06:17:59.411 016 15860.72 493.97 52606.33 88888.00 2024-01-16 06:17:59.911 016 15860.73 493.96 52606.32 88888.00 2024-01-16 06:18:00.411 016 15860.71 493.95 52606.34 88888.00 2024-01-16 06:18:00.911 016 15860.74 493.97 52606.35 88888.00 2024-01-16 06:18:01.411 016 15860.71 494.03 52606.33 88888.00 2024-01-16 06:18:01.911 016 15860.71 494.03 52606.32 88888.00 2024-01-16 06:18:02.411 016 15860.68 494.00 52606.31 88888.00 2024-01-16 06:18:02.911 016 15860.73 493.98 52606.22 88888.00 2024-01-16 06:18:03.411 016 15860.77 494.02 52606.20 88888.00 2024-01-16 06:18:03.911 016 15860.74 494.07 52606.17 88888.00 2024-01-16 06:18:04.411 016 15860.74 494.04 52606.20 88888.00 2024-01-16 06:18:04.911 016 15860.76 494.00 52606.16 88888.00 2024-01-16 06:18:05.411 016 15860.73 494.02 52606.21 88888.00 2024-01-16 06:18:05.911 016 15860.78 493.96 52606.25 88888.00 2024-01-16 06:18:06.411 016 15860.80 493.97 52606.23 88888.00 2024-01-16 06:18:06.911 016 15860.82 493.98 52606.20 88888.00 2024-01-16 06:18:07.411 016 15860.87 493.97 52606.26 88888.00 2024-01-16 06:18:07.911 016 15860.84 494.00 52606.25 88888.00 2024-01-16 06:18:08.411 016 15860.82 494.00 52606.29 88888.00 2024-01-16 06:18:08.911 016 15860.80 493.95 52606.24 88888.00 2024-01-16 06:18:09.411 016 15860.83 493.92 52606.26 88888.00 2024-01-16 06:18:09.911 016 15860.84 493.90 52606.23 88888.00 2024-01-16 06:18:10.411 016 15860.86 493.95 52606.23 88888.00 2024-01-16 06:18:10.911 016 15860.89 493.98 52606.23 88888.00 2024-01-16 06:18:11.411 016 15860.90 494.00 52606.30 88888.00 2024-01-16 06:18:11.911 016 15860.83 494.01 52606.31 88888.00 2024-01-16 06:18:12.411 016 15860.78 494.02 52606.27 88888.00 2024-01-16 06:18:12.911 016 15860.80 494.05 52606.26 88888.00 2024-01-16 06:18:13.411 016 15860.84 494.05 52606.26 88888.00 2024-01-16 06:18:13.911 016 15860.82 494.04 52606.27 88888.00 2024-01-16 06:18:14.411 016 15860.80 494.01 52606.33 88888.00 2024-01-16 06:18:14.911 016 15860.85 494.02 52606.31 88888.00 2024-01-16 06:18:15.411 016 15860.86 494.00 52606.27 88888.00 2024-01-16 06:18:15.911 016 15860.90 494.04 52606.31 88888.00 2024-01-16 06:18:16.411 016 15860.89 494.03 52606.34 88888.00 2024-01-16 06:18:16.911 016 15860.87 494.01 52606.26 88888.00 2024-01-16 06:18:17.411 016 15860.91 494.04 52606.25 88888.00 2024-01-16 06:18:17.911 016 15860.89 494.03 52606.28 88888.00 2024-01-16 06:18:18.411 016 15860.86 494.01 52606.26 88888.00 2024-01-16 06:18:18.911 016 15860.89 494.01 52606.24 88888.00 2024-01-16 06:18:19.411 016 15860.87 494.00 52606.33 88888.00 2024-01-16 06:18:19.911 016 15860.86 494.05 52606.32 88888.00 2024-01-16 06:18:20.411 016 15860.82 494.10 52606.30 88888.00 2024-01-16 06:18:20.911 016 15860.83 494.11 52606.29 88888.00 2024-01-16 06:18:21.411 016 15860.85 494.12 52606.34 88888.00 2024-01-16 06:18:21.911 016 15860.86 494.18 52606.33 88888.00 2024-01-16 06:18:22.411 016 15860.89 494.19 52606.33 88888.00 2024-01-16 06:18:22.911 016 15860.93 494.14 52606.35 88888.00 2024-01-16 06:18:23.411 016 15860.91 494.13 52606.32 88888.00 2024-01-16 06:18:23.911 016 15860.84 494.13 52606.26 88888.00 2024-01-16 06:18:24.411 016 15860.84 494.13 52606.23 88888.00 2024-01-16 06:18:24.911 016 15860.86 494.15 52606.26 88888.00 2024-01-16 06:18:25.911 016 15860.89 494.18 52606.24 88888.00 2024-01-16 06:18:26.411 016 15860.95 494.19 52606.25 88888.00 2024-01-16 06:18:26.911 016 15860.85 494.14 52606.25 88888.00 2024-01-16 06:18:27.411 016 15860.90 494.15 52606.22 88888.00 2024-01-16 06:18:27.911 016 15860.92 494.19 52606.25 88888.00 2024-01-16 06:18:28.411 016 15860.90 494.16 52606.26 88888.00 2024-01-16 06:18:28.911 016 15860.89 494.15 52606.28 88888.00 2024-01-16 06:18:29.411 016 15860.87 494.15 52606.25 88888.00 2024-01-16 06:18:29.911 016 15860.86 494.16 52606.23 88888.00 2024-01-16 06:18:30.411 016 15860.87 494.16 52606.23 88888.00 2024-01-16 06:18:30.911 016 15860.85 494.18 52606.25 88888.00 2024-01-16 06:18:31.411 016 15860.87 494.19 52606.22 88888.00 2024-01-16 06:18:31.911 016 15860.91 494.20 52606.22 88888.00 2024-01-16 06:18:32.411 016 15860.90 494.19 52606.16 88888.00 2024-01-16 06:18:32.911 016 15860.90 494.19 52606.16 88888.00 2024-01-16 06:18:33.411 016 15860.91 494.20 52606.24 88888.00 2024-01-16 06:18:33.911 016 15860.89 494.20 52606.31 88888.00 2024-01-16 06:18:34.411 016 15860.90 494.21 52606.27 88888.00 2024-01-16 06:18:34.911 016 15860.85 494.20 52606.26 88888.00 2024-01-16 06:18:35.911 016 15860.86 494.19 52606.33 88888.00 2024-01-16 06:18:36.411 016 15860.90 494.19 52606.29 88888.00 2024-01-16 06:18:36.911 016 15860.92 494.18 52606.29 88888.00 2024-01-16 06:18:37.411 016 15860.86 494.15 52606.27 88888.00 2024-01-16 06:18:37.911 016 15860.87 494.14 52606.20 88888.00 2024-01-16 06:18:38.411 016 15860.90 494.19 52606.22 88888.00 2024-01-16 06:18:38.911 016 15860.93 494.22 52606.22 88888.00 2024-01-16 06:18:39.411 016 15860.92 494.22 52606.20 88888.00 2024-01-16 06:18:39.911 016 15860.95 494.21 52606.16 88888.00 2024-01-16 06:18:40.411 016 15860.92 494.18 52606.17 88888.00 2024-01-16 06:18:40.911 016 15860.93 494.18 52606.19 88888.00 2024-01-16 06:18:41.411 016 15860.98 494.24 52606.20 88888.00 2024-01-16 06:18:41.911 016 15860.94 494.22 52606.15 88888.00 2024-01-16 06:18:42.411 016 15860.98 494.21 52606.20 88888.00 2024-01-16 06:18:42.911 016 15860.93 494.21 52606.20 88888.00 2024-01-16 06:18:43.911 016 15860.95 494.24 52606.19 88888.00 2024-01-16 06:18:44.411 016 15860.85 494.23 52606.17 88888.00 2024-01-16 06:18:44.911 016 15860.85 494.21 52606.17 88888.00 2024-01-16 06:18:45.411 016 15860.90 494.22 52606.20 88888.00 2024-01-16 06:18:45.911 016 15860.91 494.22 52606.22 88888.00 2024-01-16 06:18:46.411 016 15860.98 494.22 52606.14 88888.00 2024-01-16 06:18:46.911 016 15861.01 494.26 52606.10 88888.00 2024-01-16 06:18:47.411 016 15860.96 494.29 52606.13 88888.00 2024-01-16 06:18:47.911 016 15860.94 494.28 52606.16 88888.00 2024-01-16 06:18:48.411 016 15860.95 494.27 52606.12 88888.00 2024-01-16 06:18:48.911 016 15860.99 494.27 52606.09 88888.00 2024-01-16 06:18:49.411 016 15861.00 494.29 52606.16 88888.00 2024-01-16 06:18:49.911 016 15861.01 494.33 52606.22 88888.00 2024-01-16 06:18:50.411 016 15861.03 494.35 52606.17 88888.00 2024-01-16 06:18:50.911 016 15861.01 494.31 52606.15 88888.00 2024-01-16 06:18:51.411 016 15860.99 494.32 52606.12 88888.00 2024-01-16 06:18:51.911 016 15860.96 494.35 52606.08 88888.00 2024-01-16 06:18:52.411 016 15861.01 494.31 52606.08 88888.00 2024-01-16 06:18:52.911 016 15861.05 494.33 52606.11 88888.00 2024-01-16 06:18:53.411 016 15861.08 494.35 52606.08 88888.00 2024-01-16 06:18:53.911 016 15861.03 494.37 52606.08 88888.00 2024-01-16 06:18:54.411 016 15861.05 494.39 52606.07 88888.00 2024-01-16 06:18:54.911 016 15861.05 494.41 52606.13 88888.00 2024-01-16 06:18:55.911 016 15860.95 494.36 52606.15 88888.00 2024-01-16 06:18:56.411 016 15860.98 494.37 52606.16 88888.00 2024-01-16 06:18:56.911 016 15861.01 494.39 52606.15 88888.00 2024-01-16 06:18:57.411 016 15861.03 494.36 52606.01 88888.00 2024-01-16 06:18:57.911 016 15861.06 494.38 52606.06 88888.00 2024-01-16 06:18:58.411 016 15861.09 494.38 52606.06 88888.00 2024-01-16 06:18:58.911 016 15861.09 494.38 52606.08 88888.00 2024-01-16 06:18:59.411 016 15861.06 494.36 52606.03 88888.00 2024-01-16 06:18:59.911 016 15861.00 494.36 52606.01 88888.00 2024-01-16 06:19:00.411 016 15860.99 494.33 52605.99 88888.00 2024-01-16 06:19:00.911 016 15861.05 494.32 52606.02 88888.00 2024-01-16 06:19:01.411 016 15861.09 494.35 52606.03 88888.00 2024-01-16 06:19:01.911 016 15861.06 494.36 52606.06 88888.00 2024-01-16 06:19:02.411 016 15861.04 494.38 52606.02 88888.00 2024-01-16 06:19:02.911 016 15861.05 494.40 52606.01 88888.00 2024-01-16 06:19:03.411 016 15861.09 494.36 52606.03 88888.00 2024-01-16 06:19:03.911 016 15861.00 494.36 52606.00 88888.00 2024-01-16 06:19:04.411 016 15861.03 494.37 52606.02 88888.00 2024-01-16 06:19:04.911 016 15861.00 494.37 52606.03 88888.00 2024-01-16 06:19:05.411 016 15861.04 494.35 52606.13 88888.00 2024-01-16 06:19:05.911 016 15861.06 494.36 52606.15 88888.00 2024-01-16 06:19:06.411 016 15861.09 494.38 52606.07 88888.00 2024-01-16 06:19:06.911 016 15861.09 494.41 52606.05 88888.00 2024-01-16 06:19:07.411 016 15861.08 494.37 52606.07 88888.00 2024-01-16 06:19:07.911 016 15861.13 494.33 52606.12 88888.00 2024-01-16 06:19:08.411 016 15861.13 494.33 52606.11 88888.00 2024-01-16 06:19:08.911 016 15861.13 494.36 52606.12 88888.00 2024-01-16 06:19:09.411 016 15861.09 494.38 52606.11 88888.00 2024-01-16 06:19:09.911 016 15861.15 494.37 52606.09 88888.00 2024-01-16 06:19:10.411 016 15861.09 494.39 52606.08 88888.00 2024-01-16 06:19:10.911 016 15861.06 494.39 52606.10 88888.00 2024-01-16 06:19:11.411 016 15861.08 494.40 52606.10 88888.00 2024-01-16 06:19:11.911 016 15861.11 494.41 52606.14 88888.00 2024-01-16 06:19:12.411 016 15861.14 494.40 52606.11 88888.00 2024-01-16 06:19:12.911 016 15861.14 494.42 52606.05 88888.00 2024-01-16 06:19:13.411 016 15861.10 494.42 52606.00 88888.00 2024-01-16 06:19:13.911 016 15861.12 494.45 52606.00 88888.00 2024-01-16 06:19:14.411 016 15861.10 494.48 52605.97 88888.00 2024-01-16 06:19:14.911 016 15861.08 494.52 52605.94 88888.00 2024-01-16 06:19:15.411 016 15861.10 494.55 52605.95 88888.00 2024-01-16 06:19:15.911 016 15861.05 494.52 52605.93 88888.00 2024-01-16 06:19:16.411 016 15861.03 494.47 52605.93 88888.00 2024-01-16 06:19:16.911 016 15861.08 494.41 52605.87 88888.00 2024-01-16 06:19:17.411 016 15861.10 494.44 52605.87 88888.00 2024-01-16 06:19:17.911 016 15861.08 494.42 52605.87 88888.00 2024-01-16 06:19:18.411 016 15861.06 494.46 52605.92 88888.00 2024-01-16 06:19:18.911 016 15861.06 494.47 52605.96 88888.00 2024-01-16 06:19:19.411 016 15861.05 494.48 52605.95 88888.00 2024-01-16 06:19:19.911 016 15861.08 494.46 52605.96 88888.00 2024-01-16 06:19:20.411 016 15861.10 494.44 52605.96 88888.00 2024-01-16 06:19:20.911 016 15861.08 494.45 52605.95 88888.00 2024-01-16 06:19:21.411 016 15861.06 494.45 52605.91 88888.00 2024-01-16 06:19:21.911 016 15861.08 494.45 52605.91 88888.00 2024-01-16 06:19:22.411 016 15861.12 494.46 52605.97 88888.00 2024-01-16 06:19:22.911 016 15861.14 494.47 52605.96 88888.00 2024-01-16 06:19:23.411 016 15861.10 494.42 52605.92 88888.00 2024-01-16 06:19:23.911 016 15861.11 494.42 52605.89 88888.00 2024-01-16 06:19:24.411 016 15861.15 494.44 52605.91 88888.00 2024-01-16 06:19:24.911 016 15861.14 494.41 52605.91 88888.00 2024-01-16 06:19:25.411 016 15861.13 494.42 52605.88 88888.00 2024-01-16 06:19:25.911 016 15861.12 494.48 52605.92 88888.00 2024-01-16 06:19:26.411 016 15861.10 494.49 52605.96 88888.00 2024-01-16 06:19:26.911 016 15861.11 494.47 52606.04 88888.00 2024-01-16 06:19:27.411 016 15861.14 494.47 52606.01 88888.00 2024-01-16 06:19:27.911 016 15861.20 494.46 52605.94 88888.00 2024-01-16 06:19:28.411 016 15861.15 494.48 52605.95 88888.00 2024-01-16 06:19:28.911 016 15861.11 494.49 52605.93 88888.00 2024-01-16 06:19:29.411 016 15861.11 494.53 52605.92 88888.00 2024-01-16 06:19:29.911 016 15861.14 494.55 52605.92 88888.00 2024-01-16 06:19:30.411 016 15861.13 494.50 52605.93 88888.00 2024-01-16 06:19:30.911 016 15861.11 494.49 52605.91 88888.00 2024-01-16 06:19:31.411 016 15861.17 494.49 52605.92 88888.00 2024-01-16 06:19:31.911 016 15861.19 494.48 52605.89 88888.00 2024-01-16 06:19:32.411 016 15861.21 494.48 52605.88 88888.00 2024-01-16 06:19:32.911 016 15861.21 494.49 52605.91 88888.00 2024-01-16 06:19:33.411 016 15861.21 494.46 52605.91 88888.00 2024-01-16 06:19:33.911 016 15861.22 494.47 52605.88 88888.00 2024-01-16 06:19:34.411 016 15861.21 494.49 52605.90 88888.00 2024-01-16 06:19:34.911 016 15861.19 494.46 52605.88 88888.00 2024-01-16 06:19:35.411 016 15861.17 494.47 52605.89 88888.00 2024-01-16 06:19:35.911 016 15861.17 494.46 52605.90 88888.00 2024-01-16 06:19:36.411 016 15861.18 494.49 52605.90 88888.00 2024-01-16 06:19:36.911 016 15861.15 494.50 52605.94 88888.00 2024-01-16 06:19:37.411 016 15861.15 494.46 52605.93 88888.00 2024-01-16 06:19:37.911 016 15861.15 494.54 52605.89 88888.00 2024-01-16 06:19:38.411 016 15861.15 494.56 52605.85 88888.00 2024-01-16 06:19:38.911 016 15861.18 494.54 52605.87 88888.00 2024-01-16 06:19:39.411 016 15861.21 494.54 52605.93 88888.00 2024-01-16 06:19:39.911 016 15861.23 494.57 52606.00 88888.00 2024-01-16 06:19:40.411 016 15861.21 494.61 52606.02 88888.00 2024-01-16 06:19:40.911 016 15861.15 494.57 52606.03 88888.00 2024-01-16 06:19:41.411 016 15861.17 494.55 52606.03 88888.00 2024-01-16 06:19:41.911 016 15861.20 494.53 52605.97 88888.00 2024-01-16 06:19:42.411 016 15861.19 494.52 52605.96 88888.00 2024-01-16 06:19:42.911 016 15861.19 494.53 52605.92 88888.00 2024-01-16 06:19:43.411 016 15861.17 494.54 52605.94 88888.00 2024-01-16 06:19:43.911 016 15861.15 494.57 52605.99 88888.00 2024-01-16 06:19:44.411 016 15861.12 494.58 52606.01 88888.00 2024-01-16 06:19:44.911 016 15861.14 494.58 52605.97 88888.00 2024-01-16 06:19:45.411 016 15861.17 494.55 52605.95 88888.00 2024-01-16 06:19:45.911 016 15861.12 494.55 52605.94 88888.00 2024-01-16 06:19:46.411 016 15861.13 494.63 52605.93 88888.00 2024-01-16 06:19:46.911 016 15861.15 494.66 52605.96 88888.00 2024-01-16 06:19:47.411 016 15861.13 494.63 52606.01 88888.00 2024-01-16 06:19:47.911 016 15861.12 494.61 52606.00 88888.00 2024-01-16 06:19:48.411 016 15861.14 494.62 52605.96 88888.00 2024-01-16 06:19:48.911 016 15861.13 494.63 52605.93 88888.00 2024-01-16 06:19:49.411 016 15861.11 494.64 52605.88 88888.00 2024-01-16 06:19:49.911 016 15861.15 494.61 52605.87 88888.00 2024-01-16 06:19:50.411 016 15861.18 494.61 52605.92 88888.00 2024-01-16 06:19:50.911 016 15861.15 494.63 52605.93 88888.00 2024-01-16 06:19:51.411 016 15861.19 494.65 52605.93 88888.00 2024-01-16 06:19:51.911 016 15861.20 494.64 52605.92 88888.00 2024-01-16 06:19:52.411 016 15861.19 494.64 52605.94 88888.00 2024-01-16 06:19:52.911 016 15861.14 494.64 52605.93 88888.00 2024-01-16 06:19:53.411 016 15861.19 494.64 52605.86 88888.00 2024-01-16 06:19:53.911 016 15861.22 494.67 52605.91 88888.00 2024-01-16 06:19:54.411 016 15861.19 494.67 52605.95 88888.00 2024-01-16 06:19:54.911 016 15861.18 494.72 52605.90 88888.00 2024-01-16 06:19:55.411 016 15861.20 494.73 52605.95 88888.00 2024-01-16 06:19:55.911 016 15861.22 494.70 52605.95 88888.00 2024-01-16 06:19:56.411 016 15861.24 494.73 52605.82 88888.00 2024-01-16 06:19:57.411 016 15861.22 494.69 52605.77 88888.00 2024-01-16 06:19:57.911 016 15861.26 494.67 52605.87 88888.00 2024-01-16 06:19:58.411 016 15861.31 494.65 52605.93 88888.00 2024-01-16 06:19:58.911 016 15861.29 494.62 52605.91 88888.00 2024-01-16 06:19:59.411 016 15861.23 494.65 52605.91 88888.00 2024-01-16 06:19:59.911 016 15861.26 494.65 52605.82 88888.00 2024-01-16 06:20:00.411 016 15861.31 494.64 52605.83 88888.00 2024-01-16 06:20:00.911 016 15861.29 494.65 52605.89 88888.00 2024-01-16 06:20:01.411 016 15861.22 494.69 52605.91 88888.00 2024-01-16 06:20:01.911 016 15861.28 494.67 52605.91 88888.00 2024-01-16 06:20:02.412 016 15861.28 494.65 52605.93 88888.00 2024-01-16 06:20:02.912 016 15861.28 494.66 52605.95 88888.00 2024-01-16 06:20:03.412 016 15861.28 494.66 52605.88 88888.00 2024-01-16 06:20:03.912 016 15861.24 494.64 52605.86 88888.00 2024-01-16 06:20:04.412 016 15861.26 494.62 52605.88 88888.00 2024-01-16 06:20:04.912 016 15861.23 494.62 52605.86 88888.00 2024-01-16 06:20:05.412 016 15861.27 494.65 52605.85 88888.00 2024-01-16 06:20:05.912 016 15861.26 494.65 52605.92 88888.00 2024-01-16 06:20:06.412 016 15861.23 494.69 52605.93 88888.00 2024-01-16 06:20:07.412 016 15861.27 494.72 52606.00 88888.00 2024-01-16 06:20:07.912 016 15861.28 494.69 52605.97 88888.00 2024-01-16 06:20:08.412 016 15861.23 494.73 52605.95 88888.00 2024-01-16 06:20:08.912 016 15861.27 494.80 52605.96 88888.00 2024-01-16 06:20:09.412 016 15861.28 494.79 52605.97 88888.00 2024-01-16 06:20:09.912 016 15861.29 494.76 52605.93 88888.00 2024-01-16 06:20:10.412 016 15861.30 494.76 52605.94 88888.00 2024-01-16 06:20:10.912 016 15861.26 494.75 52605.90 88888.00 2024-01-16 06:20:11.412 016 15861.23 494.75 52605.89 88888.00 2024-01-16 06:20:11.912 016 15861.23 494.78 52605.87 88888.00 2024-01-16 06:20:12.412 016 15861.26 494.80 52605.89 88888.00 2024-01-16 06:20:12.912 016 15861.28 494.76 52605.92 88888.00 2024-01-16 06:20:13.412 016 15861.31 494.73 52605.91 88888.00 2024-01-16 06:20:13.912 016 15861.30 494.72 52605.91 88888.00 2024-01-16 06:20:14.412 016 15861.27 494.70 52605.90 88888.00 2024-01-16 06:20:14.912 016 15861.30 494.72 52605.91 88888.00 2024-01-16 06:20:15.412 016 15861.36 494.75 52605.94 88888.00 2024-01-16 06:20:15.912 016 15861.33 494.73 52605.99 88888.00 2024-01-16 06:20:16.412 016 15861.31 494.75 52605.99 88888.00 2024-01-16 06:20:16.912 016 15861.37 494.76 52605.97 88888.00 2024-01-16 06:20:17.412 016 15861.40 494.80 52605.93 88888.00 2024-01-16 06:20:17.912 016 15861.36 494.79 52605.87 88888.00 2024-01-16 06:20:18.412 016 15861.31 494.75 52605.84 88888.00 2024-01-16 06:20:18.912 016 15861.35 494.75 52605.88 88888.00 2024-01-16 06:20:19.412 016 15861.32 494.81 52605.94 88888.00 2024-01-16 06:20:19.912 016 15861.35 494.83 52605.93 88888.00 2024-01-16 06:20:20.412 016 15861.35 494.81 52605.93 88888.00 2024-01-16 06:20:20.912 016 15861.33 494.80 52605.89 88888.00 2024-01-16 06:20:21.412 016 15861.36 494.83 52605.85 88888.00 2024-01-16 06:20:21.912 016 15861.37 494.87 52605.92 88888.00 2024-01-16 06:20:22.412 016 15861.44 494.87 52605.91 88888.00 2024-01-16 06:20:22.912 016 15861.40 494.81 52605.90 88888.00 2024-01-16 06:20:23.412 016 15861.39 494.81 52605.90 88888.00 2024-01-16 06:20:23.912 016 15861.39 494.84 52605.92 88888.00 2024-01-16 06:20:24.412 016 15861.40 494.85 52605.96 88888.00 2024-01-16 06:20:24.912 016 15861.45 494.85 52605.88 88888.00 2024-01-16 06:20:25.412 016 15861.44 494.87 52605.84 88888.00 2024-01-16 06:20:25.912 016 15861.42 494.87 52605.80 88888.00 2024-01-16 06:20:26.412 016 15861.47 494.90 52605.84 88888.00 2024-01-16 06:20:26.912 016 15861.44 494.91 52605.86 88888.00 2024-01-16 06:20:27.412 016 15861.42 494.84 52605.84 88888.00 2024-01-16 06:20:27.912 016 15861.44 494.89 52605.86 88888.00 2024-01-16 06:20:28.412 016 15861.45 494.92 52605.88 88888.00 2024-01-16 06:20:28.912 016 15861.47 494.91 52605.90 88888.00 2024-01-16 06:20:29.412 016 15861.47 494.88 52605.88 88888.00 2024-01-16 06:20:29.912 016 15861.45 494.84 52605.84 88888.00 2024-01-16 06:20:30.412 016 15861.47 494.85 52605.80 88888.00 2024-01-16 06:20:30.912 016 15861.48 494.90 52605.80 88888.00 2024-01-16 06:20:31.412 016 15861.44 494.88 52605.83 88888.00 2024-01-16 06:20:31.912 016 15861.46 494.90 52605.81 88888.00 2024-01-16 06:20:32.412 016 15861.50 494.92 52605.80 88888.00 2024-01-16 06:20:32.912 016 15861.51 494.91 52605.82 88888.00 2024-01-16 06:20:33.412 016 15861.54 494.87 52605.82 88888.00 2024-01-16 06:20:33.912 016 15861.57 494.83 52605.85 88888.00 2024-01-16 06:20:34.412 016 15861.55 494.83 52605.83 88888.00 2024-01-16 06:20:34.912 016 15861.54 494.88 52605.76 88888.00 2024-01-16 06:20:35.412 016 15861.54 494.89 52605.75 88888.00 2024-01-16 06:20:35.912 016 15861.57 494.91 52605.81 88888.00 2024-01-16 06:20:36.412 016 15861.56 494.91 52605.85 88888.00 2024-01-16 06:20:36.912 016 15861.57 494.88 52605.84 88888.00 2024-01-16 06:20:37.412 016 15861.66 494.88 52605.84 88888.00 2024-01-16 06:20:37.912 016 15861.64 494.90 52605.86 88888.00 2024-01-16 06:20:38.412 016 15861.60 494.90 52605.84 88888.00 2024-01-16 06:20:38.912 016 15861.66 494.85 52605.76 88888.00 2024-01-16 06:20:39.412 016 15861.60 494.88 52605.75 88888.00 2024-01-16 06:20:39.912 016 15861.59 494.90 52605.77 88888.00 2024-01-16 06:20:40.412 016 15861.64 494.87 52605.83 88888.00 2024-01-16 06:20:40.912 016 15861.60 494.87 52605.81 88888.00 2024-01-16 06:20:41.412 016 15861.63 494.87 52605.80 88888.00 2024-01-16 06:20:41.912 016 15861.62 494.88 52605.79 88888.00 2024-01-16 06:20:42.412 016 15861.59 494.88 52605.76 88888.00 2024-01-16 06:20:42.912 016 15861.58 494.87 52605.75 88888.00 2024-01-16 06:20:43.412 016 15861.63 494.84 52605.82 88888.00 2024-01-16 06:20:43.912 016 15861.64 494.90 52605.81 88888.00 2024-01-16 06:20:44.412 016 15861.64 494.93 52605.80 88888.00 2024-01-16 06:20:44.912 016 15861.68 494.93 52605.82 88888.00 2024-01-16 06:20:45.412 016 15861.71 494.91 52605.82 88888.00 2024-01-16 06:20:45.912 016 15861.66 494.93 52605.79 88888.00 2024-01-16 06:20:46.412 016 15861.67 494.97 52605.71 88888.00 2024-01-16 06:20:46.912 016 15861.67 494.96 52605.73 88888.00 2024-01-16 06:20:47.412 016 15861.67 494.95 52605.77 88888.00 2024-01-16 06:20:47.912 016 15861.65 494.92 52605.75 88888.00 2024-01-16 06:20:48.412 016 15861.71 494.90 52605.79 88888.00 2024-01-16 06:20:48.912 016 15861.66 494.96 52605.77 88888.00 2024-01-16 06:20:49.412 016 15861.66 494.97 52605.79 88888.00 2024-01-16 06:20:49.912 016 15861.69 494.97 52605.77 88888.00 2024-01-16 06:20:50.412 016 15861.72 494.96 52605.86 88888.00 2024-01-16 06:20:50.912 016 15861.72 494.95 52605.86 88888.00 2024-01-16 06:20:51.412 016 15861.71 494.97 52605.83 88888.00 2024-01-16 06:20:51.912 016 15861.66 494.97 52605.82 88888.00 2024-01-16 06:20:52.412 016 15861.72 494.99 52605.77 88888.00 2024-01-16 06:20:52.912 016 15861.69 495.04 52605.74 88888.00 2024-01-16 06:20:53.412 016 15861.65 494.99 52605.70 88888.00 2024-01-16 06:20:53.912 016 15861.67 494.98 52605.68 88888.00 2024-01-16 06:20:54.412 016 15861.66 494.97 52605.72 88888.00 2024-01-16 06:20:54.912 016 15861.66 494.99 52605.75 88888.00 2024-01-16 06:20:55.412 016 15861.69 495.00 52605.76 88888.00 2024-01-16 06:20:55.912 016 15861.65 495.00 52605.75 88888.00 2024-01-16 06:20:56.412 016 15861.71 494.97 52605.81 88888.00 2024-01-16 06:20:56.912 016 15861.72 494.97 52605.73 88888.00 2024-01-16 06:20:57.412 016 15861.73 494.99 52605.70 88888.00 2024-01-16 06:20:57.912 016 15861.69 494.98 52605.76 88888.00 2024-01-16 06:20:58.412 016 15861.69 494.98 52605.74 88888.00 2024-01-16 06:20:58.912 016 15861.75 495.00 52605.74 88888.00 2024-01-16 06:20:59.412 016 15861.73 495.01 52605.71 88888.00 2024-01-16 06:20:59.912 016 15861.74 495.01 52605.68 88888.00 2024-01-16 06:21:00.412 016 15861.74 495.01 52605.67 88888.00 2024-01-16 06:21:00.912 016 15861.74 495.01 52605.68 88888.00 2024-01-16 06:21:01.412 016 15861.77 495.00 52605.63 88888.00 2024-01-16 06:21:01.912 016 15861.78 495.01 52605.62 88888.00 2024-01-16 06:21:02.412 016 15861.74 495.04 52605.63 88888.00 2024-01-16 06:21:02.912 016 15861.69 495.07 52605.61 88888.00 2024-01-16 06:21:03.412 016 15861.73 495.08 52605.59 88888.00 2024-01-16 06:21:03.912 016 15861.74 495.10 52605.63 88888.00 2024-01-16 06:21:04.412 016 15861.72 495.11 52605.65 88888.00 2024-01-16 06:21:04.912 016 15861.77 495.06 52605.65 88888.00 2024-01-16 06:21:05.412 016 15861.80 495.02 52605.69 88888.00 2024-01-16 06:21:05.912 016 15861.76 495.05 52605.67 88888.00 2024-01-16 06:21:06.412 016 15861.78 495.05 52605.66 88888.00 2024-01-16 06:21:06.912 016 15861.82 494.99 52605.66 88888.00 2024-01-16 06:21:07.412 016 15861.81 494.98 52605.62 88888.00 2024-01-16 06:21:07.912 016 15861.86 494.98 52605.57 88888.00 2024-01-16 06:21:08.412 016 15861.83 494.99 52605.63 88888.00 2024-01-16 06:21:08.912 016 15861.82 494.99 52605.65 88888.00 2024-01-16 06:21:09.412 016 15861.83 494.99 52605.63 88888.00 2024-01-16 06:21:09.912 016 15861.84 495.00 52605.62 88888.00 2024-01-16 06:21:10.412 016 15861.84 494.98 52605.62 88888.00 2024-01-16 06:21:10.912 016 15861.90 494.99 52605.61 88888.00 2024-01-16 06:21:11.412 016 15861.92 494.98 52605.60 88888.00 2024-01-16 06:21:11.912 016 15861.90 495.04 52605.64 88888.00 2024-01-16 06:21:12.412 016 15861.91 495.04 52605.63 88888.00 2024-01-16 06:21:12.912 016 15861.92 495.02 52605.56 88888.00 2024-01-16 06:21:13.412 016 15861.90 495.04 52605.54 88888.00 2024-01-16 06:21:13.912 016 15861.83 495.08 52605.55 88888.00 2024-01-16 06:21:14.412 016 15861.89 495.04 52605.60 88888.00 2024-01-16 06:21:14.912 016 15861.92 495.01 52605.64 88888.00 2024-01-16 06:21:15.412 016 15861.93 495.04 52605.64 88888.00 2024-01-16 06:21:15.912 016 15861.94 495.04 52605.57 88888.00 2024-01-16 06:21:16.412 016 15861.96 495.01 52605.60 88888.00 2024-01-16 06:21:16.912 016 15861.92 495.07 52605.65 88888.00 2024-01-16 06:21:17.412 016 15861.94 495.07 52605.67 88888.00 2024-01-16 06:21:17.912 016 15861.94 495.04 52605.67 88888.00 2024-01-16 06:21:18.912 016 15861.96 495.05 52605.71 88888.00 2024-01-16 06:21:19.412 016 15862.00 495.06 52605.68 88888.00 2024-01-16 06:21:19.912 016 15861.99 495.08 52605.64 88888.00 2024-01-16 06:21:20.412 016 15862.02 495.07 52605.67 88888.00 2024-01-16 06:21:20.912 016 15862.03 495.05 52605.59 88888.00 2024-01-16 06:21:21.412 016 15861.99 495.07 52605.57 88888.00 2024-01-16 06:21:21.912 016 15861.99 495.06 52605.55 88888.00 2024-01-16 06:21:22.412 016 15862.01 494.99 52605.59 88888.00 2024-01-16 06:21:22.912 016 15861.99 495.00 52605.59 88888.00 2024-01-16 06:21:23.412 016 15861.99 495.02 52605.59 88888.00 2024-01-16 06:21:23.912 016 15862.00 495.07 52605.54 88888.00 2024-01-16 06:21:24.412 016 15862.02 495.09 52605.51 88888.00 2024-01-16 06:21:24.912 016 15862.02 495.08 52605.49 88888.00 2024-01-16 06:21:25.412 016 15862.04 495.05 52605.48 88888.00 2024-01-16 06:21:25.912 016 15862.04 495.07 52605.53 88888.00 2024-01-16 06:21:26.412 016 15862.07 495.10 52605.53 88888.00 2024-01-16 06:21:26.912 016 15862.08 495.11 52605.48 88888.00 2024-01-16 06:21:27.412 016 15862.00 495.11 52605.47 88888.00 2024-01-16 06:21:27.912 016 15862.00 495.15 52605.49 88888.00 2024-01-16 06:21:28.912 016 15861.99 495.07 52605.52 88888.00 2024-01-16 06:21:29.412 016 15862.04 495.06 52605.51 88888.00 2024-01-16 06:21:29.912 016 15862.09 495.06 52605.52 88888.00 2024-01-16 06:21:30.412 016 15862.08 495.10 52605.46 88888.00 2024-01-16 06:21:30.912 016 15862.09 495.13 52605.48 88888.00 2024-01-16 06:21:31.412 016 15862.09 495.13 52605.50 88888.00 2024-01-16 06:21:31.912 016 15862.07 495.11 52605.47 88888.00 2024-01-16 06:21:32.412 016 15862.04 495.11 52605.44 88888.00 2024-01-16 06:21:32.912 016 15862.07 495.13 52605.47 88888.00 2024-01-16 06:21:33.412 016 15862.10 495.08 52605.50 88888.00 2024-01-16 06:21:33.912 016 15862.05 495.10 52605.46 88888.00 2024-01-16 06:21:34.412 016 15862.08 495.10 52605.44 88888.00 2024-01-16 06:21:34.912 016 15862.11 495.10 52605.40 88888.00 2024-01-16 06:21:35.412 016 15862.12 495.10 52605.37 88888.00 2024-01-16 06:21:35.912 016 15862.13 495.08 52605.35 88888.00 2024-01-16 06:21:36.412 016 15862.14 495.09 52605.37 88888.00 2024-01-16 06:21:36.912 016 15862.16 495.11 52605.39 88888.00 2024-01-16 06:21:37.412 016 15862.16 495.15 52605.45 88888.00 2024-01-16 06:21:37.912 016 15862.17 495.19 52605.47 88888.00 2024-01-16 06:21:38.412 016 15862.13 495.21 52605.44 88888.00 2024-01-16 06:21:38.912 016 15862.13 495.14 52605.40 88888.00 2024-01-16 06:21:39.412 016 15862.13 495.11 52605.46 88888.00 2024-01-16 06:21:39.912 016 15862.17 495.15 52605.47 88888.00 2024-01-16 06:21:40.412 016 15862.18 495.18 52605.42 88888.00 2024-01-16 06:21:40.912 016 15862.19 495.17 52605.36 88888.00 2024-01-16 06:21:41.412 016 15862.22 495.16 52605.40 88888.00 2024-01-16 06:21:41.912 016 15862.23 495.15 52605.43 88888.00 2024-01-16 06:21:42.412 016 15862.21 495.17 52605.42 88888.00 2024-01-16 06:21:42.912 016 15862.20 495.15 52605.32 88888.00 2024-01-16 06:21:43.412 016 15862.18 495.14 52605.31 88888.00 2024-01-16 06:21:43.912 016 15862.18 495.14 52605.25 88888.00 2024-01-16 06:21:44.412 016 15862.18 495.15 52605.23 88888.00 2024-01-16 06:21:44.912 016 15862.25 495.14 52605.24 88888.00 2024-01-16 06:21:45.412 016 15862.20 495.14 52605.25 88888.00 2024-01-16 06:21:45.912 016 15862.22 495.14 52605.24 88888.00 2024-01-16 06:21:46.412 016 15862.25 495.11 52605.24 88888.00 2024-01-16 06:21:46.912 016 15862.22 495.09 52605.29 88888.00 2024-01-16 06:21:47.412 016 15862.22 495.08 52605.29 88888.00 2024-01-16 06:21:47.912 016 15862.26 495.13 52605.27 88888.00 2024-01-16 06:21:48.412 016 15862.23 495.09 52605.30 88888.00 2024-01-16 06:21:48.912 016 15862.28 495.08 52605.31 88888.00 2024-01-16 06:21:49.412 016 15862.29 495.10 52605.30 88888.00 2024-01-16 06:21:49.912 016 15862.29 495.10 52605.27 88888.00 2024-01-16 06:21:50.412 016 15862.28 495.13 52605.27 88888.00 2024-01-16 06:21:50.912 016 15862.25 495.14 52605.21 88888.00 2024-01-16 06:21:51.412 016 15862.29 495.11 52605.14 88888.00 2024-01-16 06:21:51.912 016 15862.30 495.11 52605.15 88888.00 2024-01-16 06:21:52.412 016 15862.28 495.10 52605.24 88888.00 2024-01-16 06:21:52.912 016 15862.31 495.11 52605.26 88888.00 2024-01-16 06:21:53.412 016 15862.38 495.13 52605.25 88888.00 2024-01-16 06:21:53.912 016 15862.38 495.15 52605.30 88888.00 2024-01-16 06:21:54.412 016 15862.35 495.16 52605.36 88888.00 2024-01-16 06:21:54.912 016 15862.35 495.10 52605.32 88888.00 2024-01-16 06:21:55.412 016 15862.34 495.11 52605.32 88888.00 2024-01-16 06:21:55.912 016 15862.36 495.11 52605.37 88888.00 2024-01-16 06:21:56.412 016 15862.35 495.11 52605.33 88888.00 2024-01-16 06:21:56.912 016 15862.36 495.14 52605.24 88888.00 2024-01-16 06:21:57.412 016 15862.39 495.17 52605.15 88888.00 2024-01-16 06:21:57.912 016 15862.39 495.15 52605.20 88888.00 2024-01-16 06:21:58.412 016 15862.39 495.11 52605.23 88888.00 2024-01-16 06:21:58.912 016 15862.40 495.11 52605.22 88888.00 2024-01-16 06:21:59.412 016 15862.39 495.14 52605.22 88888.00 2024-01-16 06:21:59.912 016 15862.39 495.11 52605.19 88888.00 2024-01-16 06:22:00.412 016 15862.44 495.09 52605.15 88888.00 2024-01-16 06:22:00.912 016 15862.41 495.13 52605.13 88888.00 2024-01-16 06:22:01.412 016 15862.37 495.16 52605.19 88888.00 2024-01-16 06:22:01.912 016 15862.40 495.18 52605.21 88888.00 2024-01-16 06:22:02.412 016 15862.40 495.17 52605.22 88888.00 2024-01-16 06:22:02.912 016 15862.44 495.17 52605.25 88888.00 2024-01-16 06:22:03.412 016 15862.43 495.16 52605.30 88888.00 2024-01-16 06:22:03.912 016 15862.39 495.16 52605.28 88888.00 2024-01-16 06:22:04.412 016 15862.44 495.09 52605.15 88888.00 2024-01-16 06:22:04.912 016 15862.46 495.05 52605.14 88888.00 2024-01-16 06:22:05.412 016 15862.46 495.06 52605.23 88888.00 2024-01-16 06:22:05.912 016 15862.44 495.11 52605.26 88888.00 2024-01-16 06:22:06.412 016 15862.43 495.11 52605.26 88888.00 2024-01-16 06:22:06.912 016 15862.46 495.10 52605.25 88888.00 2024-01-16 06:22:07.412 016 15862.47 495.14 52605.25 88888.00 2024-01-16 06:22:07.912 016 15862.49 495.14 52605.22 88888.00 2024-01-16 06:22:08.412 016 15862.46 495.14 52605.26 88888.00 2024-01-16 06:22:08.912 016 15862.50 495.15 52605.24 88888.00 2024-01-16 06:22:09.412 016 15862.49 495.15 52605.22 88888.00 2024-01-16 06:22:09.912 016 15862.47 495.14 52605.27 88888.00 2024-01-16 06:22:10.412 016 15862.46 495.16 52605.24 88888.00 2024-01-16 06:22:10.912 016 15862.52 495.19 52605.22 88888.00 2024-01-16 06:22:11.412 016 15862.57 495.21 52605.15 88888.00 2024-01-16 06:22:11.912 016 15862.54 495.18 52605.12 88888.00 2024-01-16 06:22:12.412 016 15862.54 495.10 52605.17 88888.00 2024-01-16 06:22:12.912 016 15862.52 495.05 52605.20 88888.00 2024-01-16 06:22:13.412 016 15862.54 495.06 52605.20 88888.00 2024-01-16 06:22:13.912 016 15862.56 495.11 52605.21 88888.00 2024-01-16 06:22:14.412 016 15862.59 495.15 52605.21 88888.00 2024-01-16 06:22:14.912 016 15862.59 495.13 52605.21 88888.00 2024-01-16 06:22:15.412 016 15862.58 495.13 52605.24 88888.00 2024-01-16 06:22:15.912 016 15862.56 495.14 52605.24 88888.00 2024-01-16 06:22:16.412 016 15862.62 495.15 52605.17 88888.00 2024-01-16 06:22:16.912 016 15862.64 495.13 52605.13 88888.00 2024-01-16 06:22:17.412 016 15862.61 495.09 52605.20 88888.00 2024-01-16 06:22:17.912 016 15862.61 495.13 52605.17 88888.00 2024-01-16 06:22:18.412 016 15862.68 495.14 52605.10 88888.00 2024-01-16 06:22:18.912 016 15862.68 495.14 52605.11 88888.00 2024-01-16 06:22:19.412 016 15862.66 495.16 52605.12 88888.00 2024-01-16 06:22:19.912 016 15862.67 495.14 52605.11 88888.00 2024-01-16 06:22:20.412 016 15862.68 495.13 52605.12 88888.00 2024-01-16 06:22:20.912 016 15862.68 495.16 52605.13 88888.00 2024-01-16 06:22:21.412 016 15862.66 495.14 52605.16 88888.00 2024-01-16 06:22:21.912 016 15862.70 495.10 52605.12 88888.00 2024-01-16 06:22:22.412 016 15862.75 495.10 52605.16 88888.00 2024-01-16 06:22:22.912 016 15862.77 495.18 52605.21 88888.00 2024-01-16 06:22:23.412 016 15862.73 495.17 52605.22 88888.00 2024-01-16 06:22:23.912 016 15862.77 495.14 52605.15 88888.00 2024-01-16 06:22:24.412 016 15862.80 495.15 52605.17 88888.00 2024-01-16 06:22:24.912 016 15862.76 495.15 52605.22 88888.00 2024-01-16 06:22:25.412 016 15862.74 495.15 52605.15 88888.00 2024-01-16 06:22:25.912 016 15862.73 495.11 52605.12 88888.00 2024-01-16 06:22:26.412 016 15862.76 495.07 52605.12 88888.00 2024-01-16 06:22:26.912 016 15862.75 495.06 52605.14 88888.00 2024-01-16 06:22:27.412 016 15862.80 495.06 52605.20 88888.00 2024-01-16 06:22:27.912 016 15862.79 495.05 52605.15 88888.00 2024-01-16 06:22:28.412 016 15862.75 495.07 52605.15 88888.00 2024-01-16 06:22:28.912 016 15862.75 495.02 52605.10 88888.00 2024-01-16 06:22:29.412 016 15862.70 495.02 52605.14 88888.00 2024-01-16 06:22:29.912 016 15862.76 495.06 52605.21 88888.00 2024-01-16 06:22:30.412 016 15862.82 495.02 52605.17 88888.00 2024-01-16 06:22:30.912 016 15862.82 494.98 52605.15 88888.00 2024-01-16 06:22:31.412 016 15862.81 495.00 52605.16 88888.00 2024-01-16 06:22:31.912 016 15862.81 495.05 52605.11 88888.00 2024-01-16 06:22:32.412 016 15862.82 495.02 52605.07 88888.00 2024-01-16 06:22:32.912 016 15862.83 495.02 52605.07 88888.00 2024-01-16 06:22:33.412 016 15862.79 495.00 52605.12 88888.00 2024-01-16 06:22:33.912 016 15862.73 494.99 52605.11 88888.00 2024-01-16 06:22:34.412 016 15862.74 495.01 52605.06 88888.00 2024-01-16 06:22:34.912 016 15862.81 495.06 52605.06 88888.00 2024-01-16 06:22:35.412 016 15862.80 495.08 52605.08 88888.00 2024-01-16 06:22:35.912 016 15862.76 495.05 52605.10 88888.00 2024-01-16 06:22:36.412 016 15862.73 495.05 52605.08 88888.00 2024-01-16 06:22:36.912 016 15862.74 495.06 52605.14 88888.00 2024-01-16 06:22:37.412 016 15862.77 494.98 52605.16 88888.00 2024-01-16 06:22:37.912 016 15862.80 494.88 52605.12 88888.00 2024-01-16 06:22:38.412 016 15862.80 494.89 52605.09 88888.00 2024-01-16 06:22:38.912 016 15862.84 494.92 52605.07 88888.00 2024-01-16 06:22:39.412 016 15862.84 494.91 52605.08 88888.00 2024-01-16 06:22:40.412 016 15862.75 494.96 52605.05 88888.00 2024-01-16 06:22:40.912 016 15862.80 494.98 52605.04 88888.00 2024-01-16 06:22:41.412 016 15862.80 494.99 52605.05 88888.00 2024-01-16 06:22:41.912 016 15862.81 494.99 52605.13 88888.00 2024-01-16 06:22:42.412 016 15862.77 494.98 52605.15 88888.00 2024-01-16 06:22:42.912 016 15862.82 494.96 52605.10 88888.00 2024-01-16 06:22:43.412 016 15862.82 494.97 52605.07 88888.00 2024-01-16 06:22:43.912 016 15862.84 494.97 52605.10 88888.00 2024-01-16 06:22:44.412 016 15862.83 494.98 52605.12 88888.00 2024-01-16 06:22:44.912 016 15862.82 494.98 52605.10 88888.00 2024-01-16 06:22:45.412 016 15862.82 494.97 52605.09 88888.00 2024-01-16 06:22:45.912 016 15862.84 494.98 52605.12 88888.00 2024-01-16 06:22:46.412 016 15862.90 494.97 52605.09 88888.00 2024-01-16 06:22:46.912 016 15862.86 494.98 52605.03 88888.00 2024-01-16 06:22:47.412 016 15862.83 494.96 52605.01 88888.00 2024-01-16 06:22:47.912 016 15862.88 494.97 52605.02 88888.00 2024-01-16 06:22:48.412 016 15862.91 494.98 52605.02 88888.00 2024-01-16 06:22:48.912 016 15862.90 494.96 52605.03 88888.00 2024-01-16 06:22:49.412 016 15862.92 494.95 52605.07 88888.00 2024-01-16 06:22:50.412 016 15862.93 494.96 52605.09 88888.00 2024-01-16 06:22:50.912 016 15862.90 494.96 52605.15 88888.00 2024-01-16 06:22:51.412 016 15862.89 494.97 52605.15 88888.00 2024-01-16 06:22:51.912 016 15862.90 495.00 52605.14 88888.00 2024-01-16 06:22:52.412 016 15862.92 494.97 52605.16 88888.00 2024-01-16 06:22:52.912 016 15862.88 494.95 52605.21 88888.00 2024-01-16 06:22:53.412 016 15862.86 494.92 52605.15 88888.00 2024-01-16 06:22:53.912 016 15862.90 494.92 52605.07 88888.00 2024-01-16 06:22:54.412 016 15862.94 494.90 52605.05 88888.00 2024-01-16 06:22:54.912 016 15862.95 494.89 52605.00 88888.00 2024-01-16 06:22:55.412 016 15862.89 494.84 52605.04 88888.00 2024-01-16 06:22:55.912 016 15862.86 494.88 52605.02 88888.00 2024-01-16 06:22:56.412 016 15862.90 494.89 52605.06 88888.00 2024-01-16 06:22:56.912 016 15862.85 494.88 52605.04 88888.00 2024-01-16 06:22:57.412 016 15862.84 494.88 52605.03 88888.00 2024-01-16 06:22:57.912 016 15862.86 494.85 52605.08 88888.00 2024-01-16 06:22:58.412 016 15862.89 494.84 52605.09 88888.00 2024-01-16 06:22:58.912 016 15862.88 494.81 52605.07 88888.00 2024-01-16 06:22:59.412 016 15862.93 494.82 52605.10 88888.00 2024-01-16 06:23:00.412 016 15862.97 494.85 52605.13 88888.00 2024-01-16 06:23:00.912 016 15862.94 494.81 52605.07 88888.00 2024-01-16 06:23:01.412 016 15862.93 494.81 52605.01 88888.00 2024-01-16 06:23:01.912 016 15862.93 494.76 52605.00 88888.00 2024-01-16 06:23:02.412 016 15862.98 494.78 52605.01 88888.00 2024-01-16 06:23:02.912 016 15863.00 494.82 52605.05 88888.00 2024-01-16 06:23:03.412 016 15862.98 494.81 52605.02 88888.00 2024-01-16 06:23:03.912 016 15862.99 494.81 52605.01 88888.00 2024-01-16 06:23:04.412 016 15862.98 494.78 52605.00 88888.00 2024-01-16 06:23:04.912 016 15862.95 494.82 52605.00 88888.00 2024-01-16 06:23:05.412 016 15862.98 494.88 52605.05 88888.00 2024-01-16 06:23:05.912 016 15862.98 494.82 52605.01 88888.00 2024-01-16 06:23:06.412 016 15862.97 494.82 52604.99 88888.00 2024-01-16 06:23:06.912 016 15863.00 494.81 52605.00 88888.00 2024-01-16 06:23:07.412 016 15863.01 494.78 52604.99 88888.00 2024-01-16 06:23:07.912 016 15863.03 494.74 52604.94 88888.00 2024-01-16 06:23:08.412 016 15863.04 494.79 52604.92 88888.00 2024-01-16 06:23:08.912 016 15863.03 494.78 52604.91 88888.00 2024-01-16 06:23:09.412 016 15863.00 494.74 52604.94 88888.00 2024-01-16 06:23:09.912 016 15862.99 494.74 52604.95 88888.00 2024-01-16 06:23:10.412 016 15863.01 494.72 52604.99 88888.00 2024-01-16 06:23:10.912 016 15863.00 494.74 52604.95 88888.00 2024-01-16 06:23:11.412 016 15862.93 494.74 52604.91 88888.00 2024-01-16 06:23:11.912 016 15862.97 494.75 52604.92 88888.00 2024-01-16 06:23:12.412 016 15863.01 494.71 52605.00 88888.00 2024-01-16 06:23:12.912 016 15863.02 494.72 52604.99 88888.00 2024-01-16 06:23:13.412 016 15863.01 494.73 52605.01 88888.00 2024-01-16 06:23:13.912 016 15862.98 494.74 52605.00 88888.00 2024-01-16 06:23:14.412 016 15863.01 494.73 52604.97 88888.00 2024-01-16 06:23:14.912 016 15863.01 494.74 52604.91 88888.00 2024-01-16 06:23:15.412 016 15863.02 494.72 52604.90 88888.00 2024-01-16 06:23:15.912 016 15863.04 494.69 52604.86 88888.00 2024-01-16 06:23:16.412 016 15863.03 494.71 52604.86 88888.00 2024-01-16 06:23:16.912 016 15863.07 494.69 52604.91 88888.00 2024-01-16 06:23:17.412 016 15863.03 494.65 52604.94 88888.00 2024-01-16 06:23:17.912 016 15863.03 494.64 52604.96 88888.00 2024-01-16 06:23:18.412 016 15863.08 494.65 52604.92 88888.00 2024-01-16 06:23:18.912 016 15863.17 494.67 52604.90 88888.00 2024-01-16 06:23:19.412 016 15863.18 494.71 52604.95 88888.00 2024-01-16 06:23:19.912 016 15863.13 494.72 52604.99 88888.00 2024-01-16 06:23:20.412 016 15863.10 494.64 52605.00 88888.00 2024-01-16 06:23:20.912 016 15863.10 494.61 52604.99 88888.00 2024-01-16 06:23:21.412 016 15863.10 494.63 52604.94 88888.00 2024-01-16 06:23:21.912 016 15863.11 494.62 52604.89 88888.00 2024-01-16 06:23:22.412 016 15863.12 494.62 52604.84 88888.00 2024-01-16 06:23:22.912 016 15863.13 494.61 52604.84 88888.00 2024-01-16 06:23:23.412 016 15863.19 494.61 52604.82 88888.00 2024-01-16 06:23:23.912 016 15863.17 494.57 52604.83 88888.00 2024-01-16 06:23:24.412 016 15863.10 494.59 52604.85 88888.00 2024-01-16 06:23:24.912 016 15863.11 494.62 52604.87 88888.00 2024-01-16 06:23:25.412 016 15863.12 494.58 52604.90 88888.00 2024-01-16 06:23:25.912 016 15863.13 494.55 52604.89 88888.00 2024-01-16 06:23:26.412 016 15863.13 494.53 52604.91 88888.00 2024-01-16 06:23:26.912 016 15863.12 494.50 52604.92 88888.00 2024-01-16 06:23:27.412 016 15863.15 494.53 52604.87 88888.00 2024-01-16 06:23:27.912 016 15863.15 494.54 52604.85 88888.00 2024-01-16 06:23:28.412 016 15863.18 494.56 52604.83 88888.00 2024-01-16 06:23:28.912 016 15863.13 494.54 52604.81 88888.00 2024-01-16 06:23:29.412 016 15863.11 494.54 52604.75 88888.00 2024-01-16 06:23:29.912 016 15863.12 494.55 52604.76 88888.00 2024-01-16 06:23:30.412 016 15863.16 494.57 52604.80 88888.00 2024-01-16 06:23:30.912 016 15863.20 494.59 52604.80 88888.00 2024-01-16 06:23:31.412 016 15863.17 494.57 52604.78 88888.00 2024-01-16 06:23:31.912 016 15863.13 494.54 52604.81 88888.00 2024-01-16 06:23:32.412 016 15863.11 494.55 52604.84 88888.00 2024-01-16 06:23:32.912 016 15863.12 494.55 52604.82 88888.00 2024-01-16 06:23:33.412 016 15863.20 494.53 52604.82 88888.00 2024-01-16 06:23:33.912 016 15863.27 494.57 52604.84 88888.00 2024-01-16 06:23:34.412 016 15863.19 494.57 52604.84 88888.00 2024-01-16 06:23:34.912 016 15863.19 494.55 52604.82 88888.00 2024-01-16 06:23:35.412 016 15863.21 494.54 52604.82 88888.00 2024-01-16 06:23:35.912 016 15863.18 494.54 52604.86 88888.00 2024-01-16 06:23:36.412 016 15863.13 494.50 52604.84 88888.00 2024-01-16 06:23:36.912 016 15863.09 494.46 52604.78 88888.00 2024-01-16 06:23:37.412 016 15863.11 494.47 52604.74 88888.00 2024-01-16 06:23:37.912 016 15863.09 494.49 52604.70 88888.00 2024-01-16 06:23:38.412 016 15863.11 494.56 52604.71 88888.00 2024-01-16 06:23:38.912 016 15863.10 494.56 52604.78 88888.00 2024-01-16 06:23:39.412 016 15863.11 494.57 52604.76 88888.00 2024-01-16 06:23:39.912 016 15863.15 494.54 52604.75 88888.00 2024-01-16 06:23:40.412 016 15863.15 494.52 52604.74 88888.00 2024-01-16 06:23:40.912 016 15863.09 494.55 52604.74 88888.00 2024-01-16 06:23:41.412 016 15863.12 494.55 52604.75 88888.00 2024-01-16 06:23:41.912 016 15863.16 494.53 52604.79 88888.00 2024-01-16 06:23:42.412 016 15863.11 494.49 52604.80 88888.00 2024-01-16 06:23:42.912 016 15863.06 494.49 52604.82 88888.00 2024-01-16 06:23:43.412 016 15863.06 494.50 52604.78 88888.00 2024-01-16 06:23:43.912 016 15863.04 494.54 52604.71 88888.00 2024-01-16 06:23:44.412 016 15863.11 494.54 52604.71 88888.00 2024-01-16 06:23:44.912 016 15863.11 494.49 52604.72 88888.00 2024-01-16 06:23:45.412 016 15863.10 494.48 52604.74 88888.00 2024-01-16 06:23:45.912 016 15863.15 494.52 52604.78 88888.00 2024-01-16 06:23:46.412 016 15863.17 494.53 52604.78 88888.00 2024-01-16 06:23:46.912 016 15863.16 494.49 52604.72 88888.00 2024-01-16 06:23:47.412 016 15863.20 494.45 52604.73 88888.00 2024-01-16 06:23:47.912 016 15863.17 494.45 52604.81 88888.00 2024-01-16 06:23:48.412 016 15863.16 494.40 52604.75 88888.00 2024-01-16 06:23:48.912 016 15863.10 494.39 52604.73 88888.00 2024-01-16 06:23:49.412 016 15863.10 494.40 52604.71 88888.00 2024-01-16 06:23:49.912 016 15863.16 494.39 52604.68 88888.00 2024-01-16 06:23:50.412 016 15863.13 494.38 52604.68 88888.00 2024-01-16 06:23:50.912 016 15863.10 494.36 52604.68 88888.00 2024-01-16 06:23:51.912 016 15863.08 494.36 52604.67 88888.00 2024-01-16 06:23:52.412 016 15863.07 494.36 52604.71 88888.00 2024-01-16 06:23:52.912 016 15863.08 494.37 52604.76 88888.00 2024-01-16 06:23:53.412 016 15863.09 494.37 52604.69 88888.00 2024-01-16 06:23:53.912 016 15863.10 494.39 52604.73 88888.00 2024-01-16 06:23:54.412 016 15863.08 494.42 52604.73 88888.00 2024-01-16 06:23:54.912 016 15863.10 494.44 52604.73 88888.00 2024-01-16 06:23:55.412 016 15863.12 494.44 52604.73 88888.00 2024-01-16 06:23:55.912 016 15863.15 494.42 52604.78 88888.00 2024-01-16 06:23:56.412 016 15863.20 494.41 52604.80 88888.00 2024-01-16 06:23:56.912 016 15863.15 494.40 52604.80 88888.00 2024-01-16 06:23:57.412 016 15863.15 494.39 52604.80 88888.00 2024-01-16 06:23:57.912 016 15863.18 494.37 52604.73 88888.00 2024-01-16 06:23:58.412 016 15863.12 494.35 52604.72 88888.00 2024-01-16 06:23:58.912 016 15863.07 494.32 52604.76 88888.00 2024-01-16 06:23:59.412 016 15863.09 494.30 52604.82 88888.00 2024-01-16 06:23:59.912 016 15863.10 494.35 52604.78 88888.00 2024-01-16 06:24:00.412 016 15863.10 494.36 52604.76 88888.00 2024-01-16 06:24:00.912 016 15863.10 494.33 52604.74 88888.00 2024-01-16 06:24:01.912 016 15863.13 494.31 52604.71 88888.00 2024-01-16 06:24:02.412 016 15863.11 494.36 52604.75 88888.00 2024-01-16 06:24:02.912 016 15863.07 494.36 52604.87 88888.00 2024-01-16 06:24:03.412 016 15863.06 494.36 52604.81 88888.00 2024-01-16 06:24:03.912 016 15863.01 494.31 52604.75 88888.00 2024-01-16 06:24:04.412 016 15863.07 494.32 52604.75 88888.00 2024-01-16 06:24:04.912 016 15863.08 494.35 52604.68 88888.00 2024-01-16 06:24:05.412 016 15863.10 494.28 52604.65 88888.00 2024-01-16 06:24:05.912 016 15863.08 494.27 52604.70 88888.00 2024-01-16 06:24:06.412 016 15863.10 494.31 52604.67 88888.00 2024-01-16 06:24:06.912 016 15863.09 494.35 52604.65 88888.00 2024-01-16 06:24:07.412 016 15863.04 494.36 52604.68 88888.00 2024-01-16 06:24:07.912 016 15863.04 494.38 52604.71 88888.00 2024-01-16 06:24:08.412 016 15863.04 494.35 52604.70 88888.00 2024-01-16 06:24:08.912 016 15863.08 494.31 52604.65 88888.00 2024-01-16 06:24:09.912 016 15863.07 494.28 52604.74 88888.00 2024-01-16 06:24:10.412 016 15863.04 494.29 52604.82 88888.00 2024-01-16 06:24:10.912 016 15863.11 494.28 52604.78 88888.00 2024-01-16 06:24:11.412 016 15863.09 494.28 52604.72 88888.00 2024-01-16 06:24:11.912 016 15863.01 494.29 52604.67 88888.00 2024-01-16 06:24:12.412 016 15862.99 494.28 52604.66 88888.00 2024-01-16 06:24:12.912 016 15862.99 494.26 52604.66 88888.00 2024-01-16 06:24:13.412 016 15863.03 494.27 52604.64 88888.00 2024-01-16 06:24:13.912 016 15863.03 494.26 52604.62 88888.00 2024-01-16 06:24:14.412 016 15863.00 494.27 52604.58 88888.00 2024-01-16 06:24:14.912 016 15862.99 494.27 52604.64 88888.00 2024-01-16 06:24:15.412 016 15863.00 494.29 52604.65 88888.00 2024-01-16 06:24:15.912 016 15863.03 494.27 52604.65 88888.00 2024-01-16 06:24:16.412 016 15863.07 494.27 52604.70 88888.00 2024-01-16 06:24:16.912 016 15863.01 494.27 52604.76 88888.00 2024-01-16 06:24:17.412 016 15863.01 494.24 52604.75 88888.00 2024-01-16 06:24:17.912 016 15863.00 494.24 52604.75 88888.00 2024-01-16 06:24:18.412 016 15862.98 494.27 52604.75 88888.00 2024-01-16 06:24:18.912 016 15863.00 494.24 52604.75 88888.00 2024-01-16 06:24:19.913 016 15863.04 494.23 52604.71 88888.00 2024-01-16 06:24:20.413 016 15863.04 494.20 52604.69 88888.00 2024-01-16 06:24:20.913 016 15862.99 494.21 52604.69 88888.00 2024-01-16 06:24:21.413 016 15863.02 494.19 52604.70 88888.00 2024-01-16 06:24:21.913 016 15863.00 494.23 52604.66 88888.00 2024-01-16 06:24:22.413 016 15863.00 494.24 52604.70 88888.00 2024-01-16 06:24:22.913 016 15863.00 494.22 52604.73 88888.00 2024-01-16 06:24:23.413 016 15862.98 494.20 52604.75 88888.00 2024-01-16 06:24:23.913 016 15862.99 494.19 52604.79 88888.00 2024-01-16 06:24:24.413 016 15863.01 494.21 52604.73 88888.00 2024-01-16 06:24:24.913 016 15862.98 494.24 52604.75 88888.00 2024-01-16 06:24:25.413 016 15862.94 494.26 52604.73 88888.00 2024-01-16 06:24:25.913 016 15862.93 494.28 52604.72 88888.00 2024-01-16 06:24:26.413 016 15862.92 494.24 52604.68 88888.00 2024-01-16 06:24:26.913 016 15862.91 494.24 52604.66 88888.00 2024-01-16 06:24:27.413 016 15862.88 494.27 52604.65 88888.00 2024-01-16 06:24:27.913 016 15862.89 494.24 52604.65 88888.00 2024-01-16 06:24:28.413 016 15862.93 494.23 52604.68 88888.00 2024-01-16 06:24:28.913 016 15862.91 494.20 52604.73 88888.00 2024-01-16 06:24:29.913 016 15862.93 494.24 52604.73 88888.00 2024-01-16 06:24:30.413 016 15862.93 494.24 52604.78 88888.00 2024-01-16 06:24:30.913 016 15862.95 494.26 52604.80 88888.00 2024-01-16 06:24:31.413 016 15862.92 494.26 52604.79 88888.00 2024-01-16 06:24:31.913 016 15862.92 494.24 52604.79 88888.00 2024-01-16 06:24:32.413 016 15862.97 494.27 52604.73 88888.00 2024-01-16 06:24:32.913 016 15862.94 494.26 52604.74 88888.00 2024-01-16 06:24:33.413 016 15862.89 494.22 52604.72 88888.00 2024-01-16 06:24:33.913 016 15862.85 494.23 52604.72 88888.00 2024-01-16 06:24:34.413 016 15862.86 494.26 52604.76 88888.00 2024-01-16 06:24:34.913 016 15862.89 494.27 52604.74 88888.00 2024-01-16 06:24:35.413 016 15862.90 494.24 52604.80 88888.00 2024-01-16 06:24:35.913 016 15862.86 494.22 52604.82 88888.00 2024-01-16 06:24:36.413 016 15862.88 494.24 52604.80 88888.00 2024-01-16 06:24:36.913 016 15862.84 494.27 52604.78 88888.00 2024-01-16 06:24:37.413 016 15862.83 494.23 52604.87 88888.00 2024-01-16 06:24:37.913 016 15862.85 494.24 52604.89 88888.00 2024-01-16 06:24:38.413 016 15862.88 494.27 52604.88 88888.00 2024-01-16 06:24:38.913 016 15862.88 494.28 52604.84 88888.00 2024-01-16 06:24:39.413 016 15862.86 494.29 52604.80 88888.00 2024-01-16 06:24:39.913 016 15862.84 494.23 52604.83 88888.00 2024-01-16 06:24:40.413 016 15862.76 494.20 52604.80 88888.00 2024-01-16 06:24:40.913 016 15862.81 494.21 52604.78 88888.00 2024-01-16 06:24:41.413 016 15862.82 494.20 52604.87 88888.00 2024-01-16 06:24:41.913 016 15862.81 494.21 52604.90 88888.00 2024-01-16 06:24:42.413 016 15862.77 494.23 52604.89 88888.00 2024-01-16 06:24:42.913 016 15862.81 494.23 52604.88 88888.00 2024-01-16 06:24:43.413 016 15862.77 494.23 52604.88 88888.00 2024-01-16 06:24:43.913 016 15862.80 494.26 52604.86 88888.00 2024-01-16 06:24:44.413 016 15862.81 494.24 52604.91 88888.00 2024-01-16 06:24:44.913 016 15862.81 494.22 52604.93 88888.00 2024-01-16 06:24:45.413 016 15862.80 494.24 52605.00 88888.00 2024-01-16 06:24:45.913 016 15862.86 494.24 52604.95 88888.00 2024-01-16 06:24:46.413 016 15862.80 494.21 52604.89 88888.00 2024-01-16 06:24:46.913 016 15862.77 494.22 52604.90 88888.00 2024-01-16 06:24:47.413 016 15862.77 494.21 52604.84 88888.00 2024-01-16 06:24:47.913 016 15862.77 494.21 52604.82 88888.00 2024-01-16 06:24:48.413 016 15862.77 494.18 52604.78 88888.00 2024-01-16 06:24:48.913 016 15862.76 494.16 52604.75 88888.00 2024-01-16 06:24:49.413 016 15862.77 494.13 52604.73 88888.00 2024-01-16 06:24:49.913 016 15862.76 494.13 52604.73 88888.00 2024-01-16 06:24:50.413 016 15862.80 494.12 52604.76 88888.00 2024-01-16 06:24:50.913 016 15862.81 494.11 52604.81 88888.00 2024-01-16 06:24:51.413 016 15862.75 494.13 52604.86 88888.00 2024-01-16 06:24:51.913 016 15862.81 494.16 52604.87 88888.00 2024-01-16 06:24:52.413 016 15862.74 494.14 52604.85 88888.00 2024-01-16 06:24:52.913 016 15862.75 494.14 52604.83 88888.00 2024-01-16 06:24:53.413 016 15862.74 494.18 52604.89 88888.00 2024-01-16 06:24:53.913 016 15862.74 494.16 52604.92 88888.00 2024-01-16 06:24:54.413 016 15862.74 494.15 52604.90 88888.00 2024-01-16 06:24:54.913 016 15862.77 494.11 52604.88 88888.00 2024-01-16 06:24:55.413 016 15862.79 494.11 52604.87 88888.00 2024-01-16 06:24:55.913 016 15862.76 494.20 52604.88 88888.00 2024-01-16 06:24:56.413 016 15862.77 494.22 52604.91 88888.00 2024-01-16 06:24:56.913 016 15862.73 494.16 52604.92 88888.00 2024-01-16 06:24:57.413 016 15862.75 494.13 52604.91 88888.00 2024-01-16 06:24:57.913 016 15862.76 494.11 52604.86 88888.00 2024-01-16 06:24:58.413 016 15862.77 494.14 52604.88 88888.00 2024-01-16 06:24:58.913 016 15862.74 494.13 52604.90 88888.00 2024-01-16 06:24:59.413 016 15862.76 494.18 52604.92 88888.00 2024-01-16 06:24:59.913 016 15862.72 494.22 52604.93 88888.00 2024-01-16 06:25:00.413 016 15862.70 494.24 52604.93 88888.00 2024-01-16 06:25:00.913 016 15862.67 494.22 52604.94 88888.00 2024-01-16 06:25:01.413 016 15862.67 494.23 52604.97 88888.00 2024-01-16 06:25:01.913 016 15862.72 494.22 52604.91 88888.00 2024-01-16 06:25:02.413 016 15862.73 494.20 52604.90 88888.00 2024-01-16 06:25:02.913 016 15862.70 494.20 52604.93 88888.00 2024-01-16 06:25:03.413 016 15862.67 494.22 52604.91 88888.00 2024-01-16 06:25:03.913 016 15862.66 494.20 52604.94 88888.00 2024-01-16 06:25:04.413 016 15862.64 494.20 52604.92 88888.00 2024-01-16 06:25:04.913 016 15862.65 494.19 52604.88 88888.00 2024-01-16 06:25:05.413 016 15862.66 494.21 52604.87 88888.00 2024-01-16 06:25:05.913 016 15862.70 494.22 52604.92 88888.00 2024-01-16 06:25:06.413 016 15862.64 494.21 52604.96 88888.00 2024-01-16 06:25:06.913 016 15862.65 494.20 52604.97 88888.00 2024-01-16 06:25:07.413 016 15862.63 494.22 52605.00 88888.00 2024-01-16 06:25:07.913 016 15862.63 494.23 52604.96 88888.00 2024-01-16 06:25:08.413 016 15862.66 494.19 52604.91 88888.00 2024-01-16 06:25:08.913 016 15862.62 494.19 52604.86 88888.00 2024-01-16 06:25:09.413 016 15862.61 494.20 52604.85 88888.00 2024-01-16 06:25:09.913 016 15862.58 494.21 52604.85 88888.00 2024-01-16 06:25:10.413 016 15862.57 494.21 52604.86 88888.00 2024-01-16 06:25:10.913 016 15862.63 494.20 52604.87 88888.00 2024-01-16 06:25:11.413 016 15862.59 494.19 52604.86 88888.00 2024-01-16 06:25:11.913 016 15862.63 494.18 52604.89 88888.00 2024-01-16 06:25:12.413 016 15862.67 494.14 52604.90 88888.00 2024-01-16 06:25:13.413 016 15862.62 494.21 52604.94 88888.00 2024-01-16 06:25:13.913 016 15862.64 494.23 52604.94 88888.00 2024-01-16 06:25:14.413 016 15862.61 494.26 52604.95 88888.00 2024-01-16 06:25:14.913 016 15862.56 494.26 52604.99 88888.00 2024-01-16 06:25:15.413 016 15862.62 494.26 52604.99 88888.00 2024-01-16 06:25:15.913 016 15862.65 494.28 52604.91 88888.00 2024-01-16 06:25:16.413 016 15862.68 494.29 52604.84 88888.00 2024-01-16 06:25:16.913 016 15862.65 494.27 52604.86 88888.00 2024-01-16 06:25:17.413 016 15862.63 494.27 52604.89 88888.00 2024-01-16 06:25:17.913 016 15862.63 494.27 52604.95 88888.00 2024-01-16 06:25:18.413 016 15862.63 494.28 52604.97 88888.00 2024-01-16 06:25:18.913 016 15862.64 494.29 52604.91 88888.00 2024-01-16 06:25:19.413 016 15862.63 494.27 52604.90 88888.00 2024-01-16 06:25:19.913 016 15862.63 494.26 52604.90 88888.00 2024-01-16 06:25:20.413 016 15862.64 494.20 52604.94 88888.00 2024-01-16 06:25:20.913 016 15862.66 494.18 52604.89 88888.00 2024-01-16 06:25:21.413 016 15862.67 494.21 52604.89 88888.00 2024-01-16 06:25:21.913 016 15862.67 494.23 52604.94 88888.00 2024-01-16 06:25:22.413 016 15862.63 494.23 52604.97 88888.00 2024-01-16 06:25:23.413 016 15862.64 494.24 52604.89 88888.00 2024-01-16 06:25:23.913 016 15862.62 494.23 52604.94 88888.00 2024-01-16 06:25:24.413 016 15862.61 494.23 52604.94 88888.00 2024-01-16 06:25:24.913 016 15862.61 494.26 52604.93 88888.00 2024-01-16 06:25:25.413 016 15862.58 494.22 52604.93 88888.00 2024-01-16 06:25:25.913 016 15862.58 494.28 52604.91 88888.00 2024-01-16 06:25:26.413 016 15862.59 494.28 52604.91 88888.00 2024-01-16 06:25:26.913 016 15862.62 494.27 52604.94 88888.00 2024-01-16 06:25:27.413 016 15862.61 494.27 52604.99 88888.00 2024-01-16 06:25:27.913 016 15862.57 494.29 52604.97 88888.00 2024-01-16 06:25:28.413 016 15862.58 494.28 52604.97 88888.00 2024-01-16 06:25:28.913 016 15862.55 494.32 52604.99 88888.00 2024-01-16 06:25:29.413 016 15862.56 494.32 52605.01 88888.00 2024-01-16 06:25:29.913 016 15862.49 494.32 52604.95 88888.00 2024-01-16 06:25:30.413 016 15862.49 494.30 52604.90 88888.00 2024-01-16 06:25:30.913 016 15862.52 494.31 52604.92 88888.00 2024-01-16 06:25:31.413 016 15862.53 494.28 52604.93 88888.00 2024-01-16 06:25:31.913 016 15862.56 494.27 52604.94 88888.00 2024-01-16 06:25:32.413 016 15862.55 494.27 52604.94 88888.00 2024-01-16 06:25:32.913 016 15862.52 494.27 52604.93 88888.00 2024-01-16 06:25:33.413 016 15862.48 494.27 52604.89 88888.00 2024-01-16 06:25:33.913 016 15862.52 494.27 52604.89 88888.00 2024-01-16 06:25:34.413 016 15862.47 494.28 52604.92 88888.00 2024-01-16 06:25:34.913 016 15862.48 494.28 52604.95 88888.00 2024-01-16 06:25:35.413 016 15862.49 494.31 52604.95 88888.00 2024-01-16 06:25:35.913 016 15862.50 494.30 52604.96 88888.00 2024-01-16 06:25:36.413 016 15862.49 494.28 52605.00 88888.00 2024-01-16 06:25:36.913 016 15862.47 494.29 52604.99 88888.00 2024-01-16 06:25:37.413 016 15862.47 494.33 52604.95 88888.00 2024-01-16 06:25:37.913 016 15862.49 494.33 52605.01 88888.00 2024-01-16 06:25:38.413 016 15862.48 494.32 52605.01 88888.00 2024-01-16 06:25:38.913 016 15862.49 494.33 52604.97 88888.00 2024-01-16 06:25:39.413 016 15862.49 494.35 52604.92 88888.00 2024-01-16 06:25:39.913 016 15862.57 494.38 52604.91 88888.00 2024-01-16 06:25:40.413 016 15862.59 494.40 52604.95 88888.00 2024-01-16 06:25:40.913 016 15862.57 494.39 52605.00 88888.00 2024-01-16 06:25:41.413 016 15862.56 494.38 52605.09 88888.00 2024-01-16 06:25:41.913 016 15862.52 494.40 52605.09 88888.00 2024-01-16 06:25:42.413 016 15862.49 494.40 52605.06 88888.00 2024-01-16 06:25:42.913 016 15862.50 494.44 52605.06 88888.00 2024-01-16 06:25:43.413 016 15862.52 494.45 52605.09 88888.00 2024-01-16 06:25:43.913 016 15862.52 494.45 52605.08 88888.00 2024-01-16 06:25:44.413 016 15862.49 494.46 52605.04 88888.00 2024-01-16 06:25:44.913 016 15862.46 494.50 52605.05 88888.00 2024-01-16 06:25:45.413 016 15862.45 494.49 52605.07 88888.00 2024-01-16 06:25:45.913 016 15862.45 494.47 52605.07 88888.00 2024-01-16 06:25:46.413 016 15862.45 494.45 52605.05 88888.00 2024-01-16 06:25:46.913 016 15862.45 494.44 52605.04 88888.00 2024-01-16 06:25:47.413 016 15862.48 494.44 52605.08 88888.00 2024-01-16 06:25:47.913 016 15862.47 494.46 52605.06 88888.00 2024-01-16 06:25:48.413 016 15862.45 494.41 52605.06 88888.00 2024-01-16 06:25:48.913 016 15862.45 494.40 52605.06 88888.00 2024-01-16 06:25:49.413 016 15862.44 494.42 52605.02 88888.00 2024-01-16 06:25:49.913 016 15862.45 494.47 52604.99 88888.00 2024-01-16 06:25:50.413 016 15862.45 494.46 52604.99 88888.00 2024-01-16 06:25:50.913 016 15862.40 494.48 52604.99 88888.00 2024-01-16 06:25:51.413 016 15862.40 494.42 52604.97 88888.00 2024-01-16 06:25:51.913 016 15862.39 494.41 52604.97 88888.00 2024-01-16 06:25:52.413 016 15862.40 494.37 52605.05 88888.00 2024-01-16 06:25:52.913 016 15862.38 494.37 52605.05 88888.00 2024-01-16 06:25:53.413 016 15862.40 494.40 52605.01 88888.00 2024-01-16 06:25:53.913 016 15862.39 494.41 52604.99 88888.00 2024-01-16 06:25:54.413 016 15862.38 494.46 52604.97 88888.00 2024-01-16 06:25:54.913 016 15862.38 494.45 52605.00 88888.00 2024-01-16 06:25:55.413 016 15862.36 494.48 52605.02 88888.00 2024-01-16 06:25:55.913 016 15862.32 494.50 52605.01 88888.00 2024-01-16 06:25:56.413 016 15862.34 494.45 52604.97 88888.00 2024-01-16 06:25:56.913 016 15862.35 494.42 52604.99 88888.00 2024-01-16 06:25:57.413 016 15862.36 494.42 52604.91 88888.00 2024-01-16 06:25:57.913 016 15862.36 494.45 52604.92 88888.00 2024-01-16 06:25:58.413 016 15862.35 494.41 52604.95 88888.00 2024-01-16 06:25:58.913 016 15862.32 494.38 52604.96 88888.00 2024-01-16 06:25:59.413 016 15862.30 494.38 52604.99 88888.00 2024-01-16 06:25:59.913 016 15862.30 494.41 52604.95 88888.00 2024-01-16 06:26:00.413 016 15862.34 494.45 52604.95 88888.00 2024-01-16 06:26:00.913 016 15862.31 494.42 52604.95 88888.00 2024-01-16 06:26:01.413 016 15862.37 494.44 52604.91 88888.00 2024-01-16 06:26:01.913 016 15862.38 494.45 52604.91 88888.00 2024-01-16 06:26:02.413 016 15862.37 494.45 52604.90 88888.00 2024-01-16 06:26:02.913 016 15862.35 494.44 52604.93 88888.00 2024-01-16 06:26:03.413 016 15862.30 494.42 52604.97 88888.00 2024-01-16 06:26:03.913 016 15862.34 494.45 52604.93 88888.00 2024-01-16 06:26:04.413 016 15862.36 494.46 52604.93 88888.00 2024-01-16 06:26:04.913 016 15862.36 494.45 52604.92 88888.00 2024-01-16 06:26:05.413 016 15862.32 494.44 52604.94 88888.00 2024-01-16 06:26:05.913 016 15862.30 494.46 52604.91 88888.00 2024-01-16 06:26:06.413 016 15862.28 494.46 52604.90 88888.00 2024-01-16 06:26:06.913 016 15862.27 494.41 52604.90 88888.00 2024-01-16 06:26:07.413 016 15862.26 494.42 52604.92 88888.00 2024-01-16 06:26:07.913 016 15862.28 494.39 52604.95 88888.00 2024-01-16 06:26:08.413 016 15862.31 494.42 52604.94 88888.00 2024-01-16 06:26:08.913 016 15862.31 494.46 52604.90 88888.00 2024-01-16 06:26:09.413 016 15862.30 494.46 52604.86 88888.00 2024-01-16 06:26:09.913 016 15862.29 494.46 52604.90 88888.00 2024-01-16 06:26:10.413 016 15862.30 494.47 52604.94 88888.00 2024-01-16 06:26:10.913 016 15862.34 494.47 52604.96 88888.00 2024-01-16 06:26:11.413 016 15862.35 494.49 52604.99 88888.00 2024-01-16 06:26:11.913 016 15862.27 494.52 52605.07 88888.00 2024-01-16 06:26:12.413 016 15862.25 494.50 52605.03 88888.00 2024-01-16 06:26:12.913 016 15862.30 494.46 52604.94 88888.00 2024-01-16 06:26:13.413 016 15862.32 494.45 52604.87 88888.00 2024-01-16 06:26:13.913 016 15862.30 494.45 52604.89 88888.00 2024-01-16 06:26:14.413 016 15862.29 494.45 52604.99 88888.00 2024-01-16 06:26:14.913 016 15862.27 494.45 52605.00 88888.00 2024-01-16 06:26:15.413 016 15862.28 494.44 52605.00 88888.00 2024-01-16 06:26:15.913 016 15862.32 494.47 52605.00 88888.00 2024-01-16 06:26:16.413 016 15862.35 494.48 52605.05 88888.00 2024-01-16 06:26:16.913 016 15862.35 494.50 52605.11 88888.00 2024-01-16 06:26:17.413 016 15862.31 494.52 52605.09 88888.00 2024-01-16 06:26:17.913 016 15862.30 494.53 52605.12 88888.00 2024-01-16 06:26:18.413 016 15862.29 494.52 52605.12 88888.00 2024-01-16 06:26:18.913 016 15862.27 494.54 52605.10 88888.00 2024-01-16 06:26:19.413 016 15862.26 494.53 52605.09 88888.00 2024-01-16 06:26:19.913 016 15862.25 494.53 52605.09 88888.00 2024-01-16 06:26:20.413 016 15862.27 494.50 52605.04 88888.00 2024-01-16 06:26:20.913 016 15862.26 494.49 52605.03 88888.00 2024-01-16 06:26:21.413 016 15862.26 494.48 52605.04 88888.00 2024-01-16 06:26:21.913 016 15862.25 494.45 52605.03 88888.00 2024-01-16 06:26:22.413 016 15862.25 494.47 52605.03 88888.00 2024-01-16 06:26:22.913 016 15862.23 494.48 52605.01 88888.00 2024-01-16 06:26:23.413 016 15862.27 494.52 52605.03 88888.00 2024-01-16 06:26:23.913 016 15862.26 494.54 52605.07 88888.00 2024-01-16 06:26:24.913 016 15862.23 494.55 52605.09 88888.00 2024-01-16 06:26:25.413 016 15862.25 494.57 52605.04 88888.00 2024-01-16 06:26:25.913 016 15862.25 494.61 52605.06 88888.00 2024-01-16 06:26:26.413 016 15862.22 494.61 52605.09 88888.00 2024-01-16 06:26:26.913 016 15862.23 494.58 52605.03 88888.00 2024-01-16 06:26:27.413 016 15862.26 494.57 52604.97 88888.00 2024-01-16 06:26:27.913 016 15862.25 494.57 52604.99 88888.00 2024-01-16 06:26:28.413 016 15862.26 494.57 52605.01 88888.00 2024-01-16 06:26:28.913 016 15862.23 494.59 52605.01 88888.00 2024-01-16 06:26:29.413 016 15862.27 494.65 52605.00 88888.00 2024-01-16 06:26:29.913 016 15862.27 494.63 52605.04 88888.00 2024-01-16 06:26:30.413 016 15862.23 494.58 52605.04 88888.00 2024-01-16 06:26:30.913 016 15862.27 494.56 52605.02 88888.00 2024-01-16 06:26:31.413 016 15862.23 494.57 52605.05 88888.00 2024-01-16 06:26:31.913 016 15862.28 494.56 52605.06 88888.00 2024-01-16 06:26:32.413 016 15862.28 494.55 52605.05 88888.00 2024-01-16 06:26:32.913 016 15862.26 494.58 52605.07 88888.00 2024-01-16 06:26:33.413 016 15862.21 494.62 52605.04 88888.00 2024-01-16 06:26:33.913 016 15862.21 494.61 52605.01 88888.00 2024-01-16 06:26:34.913 016 15862.25 494.55 52605.01 88888.00 2024-01-16 06:26:35.413 016 15862.26 494.55 52605.07 88888.00 2024-01-16 06:26:35.913 016 15862.29 494.55 52605.09 88888.00 2024-01-16 06:26:36.413 016 15862.27 494.55 52605.06 88888.00 2024-01-16 06:26:36.913 016 15862.28 494.56 52605.04 88888.00 2024-01-16 06:26:37.413 016 15862.25 494.63 52605.05 88888.00 2024-01-16 06:26:37.913 016 15862.23 494.66 52605.05 88888.00 2024-01-16 06:26:38.413 016 15862.22 494.67 52605.08 88888.00 2024-01-16 06:26:38.913 016 15862.19 494.63 52605.08 88888.00 2024-01-16 06:26:39.413 016 15862.20 494.61 52605.09 88888.00 2024-01-16 06:26:39.913 016 15862.23 494.61 52605.05 88888.00 2024-01-16 06:26:40.413 016 15862.25 494.61 52605.05 88888.00 2024-01-16 06:26:40.913 016 15862.22 494.62 52605.07 88888.00 2024-01-16 06:26:41.413 016 15862.22 494.62 52605.02 88888.00 2024-01-16 06:26:41.913 016 15862.22 494.63 52605.00 88888.00 2024-01-16 06:26:42.413 016 15862.26 494.62 52605.01 88888.00 2024-01-16 06:26:42.913 016 15862.28 494.63 52605.06 88888.00 2024-01-16 06:26:43.413 016 15862.29 494.64 52605.08 88888.00 2024-01-16 06:26:43.913 016 15862.27 494.63 52605.09 88888.00 2024-01-16 06:26:44.913 016 15862.22 494.62 52605.07 88888.00 2024-01-16 06:26:45.413 016 15862.20 494.61 52605.10 88888.00 2024-01-16 06:26:45.913 016 15862.25 494.62 52605.15 88888.00 2024-01-16 06:26:46.413 016 15862.23 494.62 52605.20 88888.00 2024-01-16 06:26:46.913 016 15862.22 494.63 52605.15 88888.00 2024-01-16 06:26:47.413 016 15862.18 494.66 52605.13 88888.00 2024-01-16 06:26:47.913 016 15862.16 494.64 52605.12 88888.00 2024-01-16 06:26:48.413 016 15862.14 494.66 52605.09 88888.00 2024-01-16 06:26:48.913 016 15862.18 494.69 52605.11 88888.00 2024-01-16 06:26:49.413 016 15862.13 494.70 52605.13 88888.00 2024-01-16 06:26:49.913 016 15862.12 494.70 52605.09 88888.00 2024-01-16 06:26:50.413 016 15862.17 494.70 52605.11 88888.00 2024-01-16 06:26:50.913 016 15862.17 494.69 52605.12 88888.00 2024-01-16 06:26:51.413 016 15862.18 494.69 52605.12 88888.00 2024-01-16 06:26:51.913 016 15862.16 494.70 52605.10 88888.00 2024-01-16 06:26:52.913 016 15862.20 494.66 52605.14 88888.00 2024-01-16 06:26:53.413 016 15862.17 494.67 52605.14 88888.00 2024-01-16 06:26:53.913 016 15862.16 494.67 52605.19 88888.00 2024-01-16 06:26:54.413 016 15862.19 494.69 52605.20 88888.00 2024-01-16 06:26:54.913 016 15862.18 494.70 52605.16 88888.00 2024-01-16 06:26:55.413 016 15862.14 494.69 52605.10 88888.00 2024-01-16 06:26:55.913 016 15862.16 494.65 52605.09 88888.00 2024-01-16 06:26:56.413 016 15862.14 494.67 52605.13 88888.00 2024-01-16 06:26:56.913 016 15862.17 494.72 52605.13 88888.00 2024-01-16 06:26:57.413 016 15862.21 494.75 52605.11 88888.00 2024-01-16 06:26:57.913 016 15862.18 494.75 52605.12 88888.00 2024-01-16 06:26:58.413 016 15862.16 494.71 52605.13 88888.00 2024-01-16 06:26:58.913 016 15862.19 494.70 52605.15 88888.00 2024-01-16 06:26:59.413 016 15862.23 494.73 52605.20 88888.00 2024-01-16 06:26:59.913 016 15862.18 494.73 52605.29 88888.00 2024-01-16 06:27:00.413 016 15862.14 494.75 52605.24 88888.00 2024-01-16 06:27:00.913 016 15862.13 494.76 52605.20 88888.00 2024-01-16 06:27:01.413 016 15862.12 494.75 52605.22 88888.00 2024-01-16 06:27:01.913 016 15862.11 494.75 52605.20 88888.00 2024-01-16 06:27:02.413 016 15862.10 494.73 52605.15 88888.00 2024-01-16 06:27:02.913 016 15862.12 494.72 52605.19 88888.00 2024-01-16 06:27:03.413 016 15862.12 494.75 52605.22 88888.00 2024-01-16 06:27:03.913 016 15862.11 494.76 52605.21 88888.00 2024-01-16 06:27:04.413 016 15862.13 494.75 52605.17 88888.00 2024-01-16 06:27:04.913 016 15862.16 494.72 52605.15 88888.00 2024-01-16 06:27:05.413 016 15862.14 494.74 52605.15 88888.00 2024-01-16 06:27:05.913 016 15862.18 494.78 52605.20 88888.00 2024-01-16 06:27:06.413 016 15862.18 494.79 52605.20 88888.00 2024-01-16 06:27:06.913 016 15862.10 494.81 52605.22 88888.00 2024-01-16 06:27:07.413 016 15862.12 494.83 52605.20 88888.00 2024-01-16 06:27:07.913 016 15862.12 494.81 52605.23 88888.00 2024-01-16 06:27:08.413 016 15862.11 494.76 52605.23 88888.00 2024-01-16 06:27:08.913 016 15862.17 494.74 52605.14 88888.00 2024-01-16 06:27:09.413 016 15862.16 494.71 52605.10 88888.00 2024-01-16 06:27:09.913 016 15862.18 494.73 52605.10 88888.00 2024-01-16 06:27:10.413 016 15862.18 494.76 52605.06 88888.00 2024-01-16 06:27:10.913 016 15862.13 494.78 52605.10 88888.00 2024-01-16 06:27:11.413 016 15862.11 494.78 52605.15 88888.00 2024-01-16 06:27:11.913 016 15862.11 494.81 52605.13 88888.00 2024-01-16 06:27:12.413 016 15862.09 494.81 52605.12 88888.00 2024-01-16 06:27:12.913 016 15862.13 494.81 52605.10 88888.00 2024-01-16 06:27:13.413 016 15862.16 494.78 52605.10 88888.00 2024-01-16 06:27:13.913 016 15862.16 494.79 52605.17 88888.00 2024-01-16 06:27:14.413 016 15862.10 494.83 52605.20 88888.00 2024-01-16 06:27:14.913 016 15862.16 494.84 52605.16 88888.00 2024-01-16 06:27:15.413 016 15862.16 494.83 52605.15 88888.00 2024-01-16 06:27:15.913 016 15862.10 494.83 52605.15 88888.00 2024-01-16 06:27:16.413 016 15862.08 494.85 52605.08 88888.00 2024-01-16 06:27:16.913 016 15862.05 494.87 52605.02 88888.00 2024-01-16 06:27:17.413 016 15862.10 494.90 52605.06 88888.00 2024-01-16 06:27:17.913 016 15862.12 494.90 52605.12 88888.00 2024-01-16 06:27:18.413 016 15862.11 494.87 52605.14 88888.00 2024-01-16 06:27:18.913 016 15862.10 494.88 52605.07 88888.00 2024-01-16 06:27:19.413 016 15862.17 494.90 52605.11 88888.00 2024-01-16 06:27:19.913 016 15862.13 494.87 52605.19 88888.00 2024-01-16 06:27:20.413 016 15862.16 494.85 52605.16 88888.00 2024-01-16 06:27:20.913 016 15862.13 494.89 52605.15 88888.00 2024-01-16 06:27:21.413 016 15862.16 494.89 52605.22 88888.00 2024-01-16 06:27:21.913 016 15862.21 494.88 52605.21 88888.00 2024-01-16 06:27:22.413 016 15862.17 494.89 52605.21 88888.00 2024-01-16 06:27:22.913 016 15862.14 494.90 52605.20 88888.00 2024-01-16 06:27:23.413 016 15862.12 494.95 52605.14 88888.00 2024-01-16 06:27:23.913 016 15862.13 494.95 52605.10 88888.00 2024-01-16 06:27:24.413 016 15862.10 494.93 52605.09 88888.00 2024-01-16 06:27:24.913 016 15862.11 494.95 52605.10 88888.00 2024-01-16 06:27:25.413 016 15862.12 494.91 52605.08 88888.00 2024-01-16 06:27:26.413 016 15862.19 494.95 52605.12 88888.00 2024-01-16 06:27:26.913 016 15862.19 494.93 52605.10 88888.00 2024-01-16 06:27:27.413 016 15862.18 494.96 52605.10 88888.00 2024-01-16 06:27:27.913 016 15862.19 494.98 52605.14 88888.00 2024-01-16 06:27:28.413 016 15862.21 494.98 52605.15 88888.00 2024-01-16 06:27:28.913 016 15862.18 494.98 52605.16 88888.00 2024-01-16 06:27:29.413 016 15862.14 494.96 52605.20 88888.00 2024-01-16 06:27:29.913 016 15862.12 494.95 52605.12 88888.00 2024-01-16 06:27:30.413 016 15862.19 494.96 52605.07 88888.00 2024-01-16 06:27:30.913 016 15862.18 494.96 52605.07 88888.00 2024-01-16 06:27:31.413 016 15862.09 495.00 52605.07 88888.00 2024-01-16 06:27:31.913 016 15862.09 495.04 52605.09 88888.00 2024-01-16 06:27:32.413 016 15862.16 495.08 52605.11 88888.00 2024-01-16 06:27:32.913 016 15862.19 495.07 52605.15 88888.00 2024-01-16 06:27:33.413 016 15862.20 495.06 52605.16 88888.00 2024-01-16 06:27:33.913 016 15862.20 494.99 52605.06 88888.00 2024-01-16 06:27:34.413 016 15862.19 494.97 52605.08 88888.00 2024-01-16 06:27:34.913 016 15862.21 495.01 52605.13 88888.00 2024-01-16 06:27:35.413 016 15862.19 495.05 52605.17 88888.00 2024-01-16 06:27:36.413 016 15862.22 495.01 52605.13 88888.00 2024-01-16 06:27:36.913 016 15862.25 495.01 52605.11 88888.00 2024-01-16 06:27:37.413 016 15862.25 495.01 52605.11 88888.00 2024-01-16 06:27:37.913 016 15862.26 495.00 52605.01 88888.00 2024-01-16 06:27:38.413 016 15862.21 495.01 52604.97 88888.00 2024-01-16 06:27:38.913 016 15862.22 495.01 52605.01 88888.00 2024-01-16 06:27:39.413 016 15862.21 495.05 52605.07 88888.00 2024-01-16 06:27:39.913 016 15862.19 495.07 52605.09 88888.00 2024-01-16 06:27:40.413 016 15862.19 495.09 52605.04 88888.00 2024-01-16 06:27:40.913 016 15862.22 495.08 52605.03 88888.00 2024-01-16 06:27:41.413 016 15862.21 495.09 52605.05 88888.00 2024-01-16 06:27:41.913 016 15862.18 495.10 52605.08 88888.00 2024-01-16 06:27:42.413 016 15862.11 495.10 52605.14 88888.00 2024-01-16 06:27:42.913 016 15862.14 495.10 52605.08 88888.00 2024-01-16 06:27:43.413 016 15862.18 495.13 52605.09 88888.00 2024-01-16 06:27:43.913 016 15862.19 495.10 52605.12 88888.00 2024-01-16 06:27:44.413 016 15862.18 495.08 52605.09 88888.00 2024-01-16 06:27:44.913 016 15862.17 495.08 52605.02 88888.00 2024-01-16 06:27:45.413 016 15862.21 495.11 52605.00 88888.00 2024-01-16 06:27:46.413 016 15862.21 495.06 52605.04 88888.00 2024-01-16 06:27:46.913 016 15862.20 495.08 52605.05 88888.00 2024-01-16 06:27:47.413 016 15862.27 495.13 52605.02 88888.00 2024-01-16 06:27:47.913 016 15862.27 495.13 52604.99 88888.00 2024-01-16 06:27:48.413 016 15862.26 495.14 52605.03 88888.00 2024-01-16 06:27:48.913 016 15862.25 495.16 52605.03 88888.00 2024-01-16 06:27:49.413 016 15862.27 495.17 52605.04 88888.00 2024-01-16 06:27:49.913 016 15862.26 495.16 52605.09 88888.00 2024-01-16 06:27:50.413 016 15862.27 495.16 52605.14 88888.00 2024-01-16 06:27:50.913 016 15862.26 495.19 52605.07 88888.00 2024-01-16 06:27:51.413 016 15862.31 495.21 52605.08 88888.00 2024-01-16 06:27:51.913 016 15862.30 495.16 52605.02 88888.00 2024-01-16 06:27:52.413 016 15862.27 495.14 52604.95 88888.00 2024-01-16 06:27:52.913 016 15862.30 495.15 52604.99 88888.00 2024-01-16 06:27:53.413 016 15862.32 495.10 52604.99 88888.00 2024-01-16 06:27:53.913 016 15862.32 495.02 52604.99 88888.00 2024-01-16 06:27:54.413 016 15862.30 495.04 52604.95 88888.00 2024-01-16 06:27:54.913 016 15862.30 495.05 52604.96 88888.00 2024-01-16 06:27:55.413 016 15862.37 495.09 52604.95 88888.00 2024-01-16 06:27:55.913 016 15862.35 495.16 52604.99 88888.00 2024-01-16 06:27:56.413 016 15862.35 495.10 52605.03 88888.00 2024-01-16 06:27:56.913 016 15862.32 495.07 52605.05 88888.00 2024-01-16 06:27:57.413 016 15862.28 495.07 52605.04 88888.00 2024-01-16 06:27:57.913 016 15862.29 495.08 52605.03 88888.00 2024-01-16 06:27:58.413 016 15862.34 495.06 52605.05 88888.00 2024-01-16 06:27:58.913 016 15862.35 495.08 52605.05 88888.00 2024-01-16 06:27:59.413 016 15862.35 495.09 52605.00 88888.00 2024-01-16 06:27:59.913 016 15862.34 495.08 52604.93 88888.00 2024-01-16 06:28:00.413 016 15862.36 495.07 52604.92 88888.00 2024-01-16 06:28:00.913 016 15862.38 495.08 52604.94 88888.00 2024-01-16 06:28:01.413 016 15862.36 495.08 52604.91 88888.00 2024-01-16 06:28:01.913 016 15862.31 495.04 52604.84 88888.00 2024-01-16 06:28:02.413 016 15862.38 495.07 52604.90 88888.00 2024-01-16 06:28:02.913 016 15862.40 495.08 52604.95 88888.00 2024-01-16 06:28:03.413 016 15862.41 495.09 52604.91 88888.00 2024-01-16 06:28:03.913 016 15862.40 495.09 52604.93 88888.00 2024-01-16 06:28:04.413 016 15862.43 495.06 52604.93 88888.00 2024-01-16 06:28:04.913 016 15862.45 495.07 52604.97 88888.00 2024-01-16 06:28:05.413 016 15862.46 495.06 52605.01 88888.00 2024-01-16 06:28:05.913 016 15862.39 495.05 52605.00 88888.00 2024-01-16 06:28:06.413 016 15862.36 495.01 52604.90 88888.00 2024-01-16 06:28:06.913 016 15862.37 495.06 52604.88 88888.00 2024-01-16 06:28:07.413 016 15862.44 495.06 52604.88 88888.00 2024-01-16 06:28:07.913 016 15862.45 495.06 52604.89 88888.00 2024-01-16 06:28:08.413 016 15862.44 495.02 52604.87 88888.00 2024-01-16 06:28:08.913 016 15862.45 495.01 52604.84 88888.00 2024-01-16 06:28:09.413 016 15862.46 495.02 52604.88 88888.00 2024-01-16 06:28:09.913 016 15862.49 495.02 52604.90 88888.00 2024-01-16 06:28:10.413 016 15862.48 495.07 52604.93 88888.00 2024-01-16 06:28:10.913 016 15862.46 495.07 52604.94 88888.00 2024-01-16 06:28:11.413 016 15862.44 495.07 52604.92 88888.00 2024-01-16 06:28:11.913 016 15862.44 495.10 52604.94 88888.00 2024-01-16 06:28:12.413 016 15862.43 495.07 52604.92 88888.00 2024-01-16 06:28:12.913 016 15862.41 495.02 52604.89 88888.00 2024-01-16 06:28:13.413 016 15862.48 495.09 52604.85 88888.00 2024-01-16 06:28:13.913 016 15862.48 495.09 52604.83 88888.00 2024-01-16 06:28:14.413 016 15862.53 495.10 52604.86 88888.00 2024-01-16 06:28:14.913 016 15862.53 495.09 52604.88 88888.00 2024-01-16 06:28:15.413 016 15862.53 495.05 52604.88 88888.00 2024-01-16 06:28:15.913 016 15862.50 495.06 52604.89 88888.00 2024-01-16 06:28:16.413 016 15862.50 495.08 52604.88 88888.00 2024-01-16 06:28:16.913 016 15862.50 495.07 52604.86 88888.00 2024-01-16 06:28:17.413 016 15862.53 495.07 52604.85 88888.00 2024-01-16 06:28:17.913 016 15862.53 495.08 52604.90 88888.00 2024-01-16 06:28:18.413 016 15862.52 495.07 52604.92 88888.00 2024-01-16 06:28:18.913 016 15862.55 495.05 52604.87 88888.00 2024-01-16 06:28:19.413 016 15862.55 495.02 52604.89 88888.00 2024-01-16 06:28:19.913 016 15862.54 495.01 52604.91 88888.00 2024-01-16 06:28:20.413 016 15862.53 494.99 52604.89 88888.00 2024-01-16 06:28:20.913 016 15862.50 494.95 52604.82 88888.00 2024-01-16 06:28:21.413 016 15862.53 494.97 52604.82 88888.00 2024-01-16 06:28:21.913 016 15862.55 494.97 52604.85 88888.00 2024-01-16 06:28:22.413 016 15862.59 494.97 52604.90 88888.00 2024-01-16 06:28:22.913 016 15862.59 494.98 52604.88 88888.00 2024-01-16 06:28:23.413 016 15862.57 494.98 52604.85 88888.00 2024-01-16 06:28:23.913 016 15862.59 494.99 52604.85 88888.00 2024-01-16 06:28:24.413 016 15862.61 495.01 52604.84 88888.00 2024-01-16 06:28:24.913 016 15862.64 494.96 52604.88 88888.00 2024-01-16 06:28:25.413 016 15862.64 494.93 52604.89 88888.00 2024-01-16 06:28:25.913 016 15862.61 494.98 52604.91 88888.00 2024-01-16 06:28:26.413 016 15862.58 494.98 52604.91 88888.00 2024-01-16 06:28:26.913 016 15862.63 494.96 52604.89 88888.00 2024-01-16 06:28:27.413 016 15862.64 494.95 52604.86 88888.00 2024-01-16 06:28:27.913 016 15862.62 494.96 52604.81 88888.00 2024-01-16 06:28:28.413 016 15862.64 494.96 52604.83 88888.00 2024-01-16 06:28:28.913 016 15862.62 494.95 52604.81 88888.00 2024-01-16 06:28:29.413 016 15862.62 494.93 52604.79 88888.00 2024-01-16 06:28:29.913 016 15862.64 494.91 52604.75 88888.00 2024-01-16 06:28:30.413 016 15862.70 494.87 52604.76 88888.00 2024-01-16 06:28:30.913 016 15862.65 494.83 52604.86 88888.00 2024-01-16 06:28:31.413 016 15862.59 494.83 52604.84 88888.00 2024-01-16 06:28:31.913 016 15862.61 494.84 52604.83 88888.00 2024-01-16 06:28:32.413 016 15862.63 494.82 52604.85 88888.00 2024-01-16 06:28:32.913 016 15862.68 494.81 52604.86 88888.00 2024-01-16 06:28:33.413 016 15862.67 494.82 52604.91 88888.00 2024-01-16 06:28:33.913 016 15862.67 494.79 52604.92 88888.00 2024-01-16 06:28:34.413 016 15862.64 494.74 52604.90 88888.00 2024-01-16 06:28:34.913 016 15862.59 494.76 52604.84 88888.00 2024-01-16 06:28:35.413 016 15862.64 494.79 52604.79 88888.00 2024-01-16 06:28:35.913 016 15862.64 494.83 52604.84 88888.00 2024-01-16 06:28:36.413 016 15862.63 494.84 52604.80 88888.00 2024-01-16 06:28:36.913 016 15862.61 494.83 52604.79 88888.00 2024-01-16 06:28:37.413 016 15862.64 494.84 52604.82 88888.00 2024-01-16 06:28:37.913 016 15862.64 494.82 52604.76 88888.00 2024-01-16 06:28:38.413 016 15862.61 494.81 52604.76 88888.00 2024-01-16 06:28:38.913 016 15862.57 494.84 52604.80 88888.00 2024-01-16 06:28:39.413 016 15862.58 494.81 52604.81 88888.00 2024-01-16 06:28:39.913 016 15862.61 494.79 52604.83 88888.00 2024-01-16 06:28:40.413 016 15862.63 494.78 52604.87 88888.00 2024-01-16 06:28:40.913 016 15862.63 494.75 52604.88 88888.00 2024-01-16 06:28:41.413 016 15862.65 494.79 52604.82 88888.00 2024-01-16 06:28:41.913 016 15862.65 494.80 52604.78 88888.00 2024-01-16 06:28:42.413 016 15862.63 494.75 52604.78 88888.00 2024-01-16 06:28:42.913 016 15862.63 494.74 52604.81 88888.00 2024-01-16 06:28:43.413 016 15862.64 494.74 52604.86 88888.00 2024-01-16 06:28:43.913 016 15862.65 494.74 52604.87 88888.00 2024-01-16 06:28:44.413 016 15862.66 494.74 52604.88 88888.00 2024-01-16 06:28:44.913 016 15862.72 494.74 52604.89 88888.00 2024-01-16 06:28:45.413 016 15862.74 494.71 52604.84 88888.00 2024-01-16 06:28:45.913 016 15862.74 494.70 52604.84 88888.00 2024-01-16 06:28:46.413 016 15862.71 494.70 52604.88 88888.00 2024-01-16 06:28:46.913 016 15862.68 494.72 52604.92 88888.00 2024-01-16 06:28:47.404 016 15862.68 494.72 52604.94 88888.00 2024-01-16 06:28:47.904 016 15862.68 494.65 52604.92 88888.00 2024-01-16 06:28:48.404 016 15862.71 494.65 52604.93 88888.00 2024-01-16 06:28:48.904 016 15862.68 494.65 52604.89 88888.00 2024-01-16 06:28:49.404 016 15862.68 494.63 52604.87 88888.00 2024-01-16 06:28:49.904 016 15862.68 494.63 52604.88 88888.00 2024-01-16 06:28:50.404 016 15862.70 494.63 52604.90 88888.00 2024-01-16 06:28:50.904 016 15862.65 494.63 52604.78 88888.00 2024-01-16 06:28:51.404 016 15862.66 494.61 52604.71 88888.00 2024-01-16 06:28:51.904 016 15862.64 494.58 52604.68 88888.00 2024-01-16 06:28:52.404 016 15862.68 494.56 52604.72 88888.00 2024-01-16 06:28:52.904 016 15862.66 494.52 52604.69 88888.00 2024-01-16 06:28:53.404 016 15862.67 494.52 52604.73 88888.00 2024-01-16 06:28:53.904 016 15862.71 494.55 52604.73 88888.00 2024-01-16 06:28:54.404 016 15862.70 494.56 52604.75 88888.00 2024-01-16 06:28:54.904 016 15862.71 494.54 52604.72 88888.00 2024-01-16 06:28:55.404 016 15862.68 494.54 52604.74 88888.00 2024-01-16 06:28:55.904 016 15862.68 494.56 52604.70 88888.00 2024-01-16 06:28:56.404 016 15862.74 494.54 52604.68 88888.00 2024-01-16 06:28:56.904 016 15862.72 494.50 52604.74 88888.00 2024-01-16 06:28:57.404 016 15862.70 494.47 52604.75 88888.00 2024-01-16 06:28:57.904 016 15862.66 494.48 52604.80 88888.00 2024-01-16 06:28:58.404 016 15862.70 494.49 52604.84 88888.00 2024-01-16 06:28:58.904 016 15862.68 494.48 52604.81 88888.00 2024-01-16 06:28:59.404 016 15862.70 494.47 52604.78 88888.00 2024-01-16 06:28:59.904 016 15862.63 494.49 52604.76 88888.00 2024-01-16 06:29:00.404 016 15862.67 494.53 52604.82 88888.00 2024-01-16 06:29:00.904 016 15862.70 494.49 52604.82 88888.00 2024-01-16 06:29:01.404 016 15862.71 494.50 52604.83 88888.00 2024-01-16 06:29:01.904 016 15862.70 494.49 52604.81 88888.00 2024-01-16 06:29:02.404 016 15862.66 494.45 52604.82 88888.00 2024-01-16 06:29:02.904 016 15862.65 494.44 52604.80 88888.00 2024-01-16 06:29:03.404 016 15862.68 494.44 52604.71 88888.00 2024-01-16 06:29:03.904 016 15862.71 494.47 52604.73 88888.00 2024-01-16 06:29:04.404 016 15862.71 494.49 52604.78 88888.00 2024-01-16 06:29:04.904 016 15862.72 494.45 52604.89 88888.00 2024-01-16 06:29:05.404 016 15862.74 494.44 52604.90 88888.00 2024-01-16 06:29:05.904 016 15862.72 494.38 52604.87 88888.00 2024-01-16 06:29:06.404 016 15862.67 494.39 52604.85 88888.00 2024-01-16 06:29:06.904 016 15862.62 494.38 52604.89 88888.00 2024-01-16 06:29:07.404 016 15862.65 494.41 52604.94 88888.00 2024-01-16 06:29:07.904 016 15862.68 494.42 52604.91 88888.00 2024-01-16 06:29:08.404 016 15862.63 494.44 52604.91 88888.00 2024-01-16 06:29:08.904 016 15862.58 494.42 52604.92 88888.00 2024-01-16 06:29:09.404 016 15862.58 494.41 52604.90 88888.00 2024-01-16 06:29:09.904 016 15862.63 494.38 52604.91 88888.00 2024-01-16 06:29:10.404 016 15862.64 494.36 52604.90 88888.00 2024-01-16 06:29:10.904 016 15862.64 494.37 52604.83 88888.00 2024-01-16 06:29:11.404 016 15862.65 494.39 52604.83 88888.00 2024-01-16 06:29:11.904 016 15862.63 494.38 52604.85 88888.00 2024-01-16 06:29:12.404 016 15862.63 494.37 52604.84 88888.00 2024-01-16 06:29:12.904 016 15862.67 494.35 52604.83 88888.00 2024-01-16 06:29:13.404 016 15862.67 494.33 52604.88 88888.00 2024-01-16 06:29:13.904 016 15862.68 494.33 52604.89 88888.00 2024-01-16 06:29:14.404 016 15862.73 494.31 52604.96 88888.00 2024-01-16 06:29:14.904 016 15862.67 494.32 52605.03 88888.00 2024-01-16 06:29:15.404 016 15862.65 494.32 52605.01 88888.00 2024-01-16 06:29:15.904 016 15862.64 494.32 52604.99 88888.00 2024-01-16 06:29:16.404 016 15862.61 494.32 52604.97 88888.00 2024-01-16 06:29:16.904 016 15862.62 494.38 52604.95 88888.00 2024-01-16 06:29:17.904 016 15862.66 494.33 52604.92 88888.00 2024-01-16 06:29:18.404 016 15862.70 494.30 52604.96 88888.00 2024-01-16 06:29:18.904 016 15862.65 494.26 52605.03 88888.00 2024-01-16 06:29:19.404 016 15862.64 494.24 52605.02 88888.00 2024-01-16 06:29:19.904 016 15862.63 494.21 52605.02 88888.00 2024-01-16 06:29:20.404 016 15862.61 494.28 52604.97 88888.00 2024-01-16 06:29:20.904 016 15862.62 494.30 52605.00 88888.00 2024-01-16 06:29:21.404 016 15862.65 494.33 52605.08 88888.00 2024-01-16 06:29:21.904 016 15862.66 494.33 52605.10 88888.00 2024-01-16 06:29:22.404 016 15862.64 494.36 52605.13 88888.00 2024-01-16 06:29:22.904 016 15862.63 494.35 52605.15 88888.00 2024-01-16 06:29:23.404 016 15862.62 494.36 52605.20 88888.00 2024-01-16 06:29:23.904 016 15862.62 494.35 52605.15 88888.00 2024-01-16 06:29:24.404 016 15862.63 494.33 52605.07 88888.00 2024-01-16 06:29:24.904 016 15862.66 494.29 52605.01 88888.00 2024-01-16 06:29:25.404 016 15862.67 494.27 52605.01 88888.00 2024-01-16 06:29:25.904 016 15862.58 494.31 52605.02 88888.00 2024-01-16 06:29:26.404 016 15862.62 494.33 52605.06 88888.00 2024-01-16 06:29:26.904 016 15862.63 494.33 52605.07 88888.00 2024-01-16 06:29:27.904 016 15862.58 494.28 52605.10 88888.00 2024-01-16 06:29:28.404 016 15862.58 494.30 52605.14 88888.00 2024-01-16 06:29:28.904 016 15862.59 494.31 52605.21 88888.00 2024-01-16 06:29:29.404 016 15862.61 494.28 52605.23 88888.00 2024-01-16 06:29:29.904 016 15862.55 494.29 52605.23 88888.00 2024-01-16 06:29:30.404 016 15862.52 494.33 52605.20 88888.00 2024-01-16 06:29:30.904 016 15862.53 494.38 52605.20 88888.00 2024-01-16 06:29:31.404 016 15862.53 494.37 52605.19 88888.00 2024-01-16 06:29:31.904 016 15862.56 494.31 52605.22 88888.00 2024-01-16 06:29:32.404 016 15862.56 494.33 52605.21 88888.00 2024-01-16 06:29:32.904 016 15862.57 494.36 52605.23 88888.00 2024-01-16 06:29:33.404 016 15862.53 494.35 52605.23 88888.00 2024-01-16 06:29:33.904 016 15862.54 494.33 52605.26 88888.00 2024-01-16 06:29:34.404 016 15862.55 494.37 52605.27 88888.00 2024-01-16 06:29:34.904 016 15862.55 494.38 52605.30 88888.00 2024-01-16 06:29:35.904 016 15862.57 494.29 52605.29 88888.00 2024-01-16 06:29:36.404 016 15862.56 494.30 52605.29 88888.00 2024-01-16 06:29:36.904 016 15862.58 494.30 52605.26 88888.00 2024-01-16 06:29:37.904 016 15862.53 494.30 52605.16 88888.00 2024-01-16 06:29:38.404 016 15862.53 494.32 52605.13 88888.00 2024-01-16 06:29:38.904 016 15862.54 494.31 52605.15 88888.00 2024-01-16 06:29:39.404 016 15862.59 494.31 52605.17 88888.00 2024-01-16 06:29:39.904 016 15862.56 494.30 52605.16 88888.00 2024-01-16 06:29:40.404 016 15862.55 494.32 52605.14 88888.00 2024-01-16 06:29:40.904 016 15862.57 494.36 52605.12 88888.00 2024-01-16 06:29:41.404 016 15862.64 494.35 52605.13 88888.00 2024-01-16 06:29:41.904 016 15862.66 494.36 52605.13 88888.00 2024-01-16 06:29:42.404 016 15862.61 494.36 52605.17 88888.00 2024-01-16 06:29:42.904 016 15862.56 494.37 52605.24 88888.00 2024-01-16 06:29:43.404 016 15862.56 494.36 52605.29 88888.00 2024-01-16 06:29:43.904 016 15862.56 494.39 52605.23 88888.00 2024-01-16 06:29:44.404 016 15862.55 494.42 52605.24 88888.00 2024-01-16 06:29:44.904 016 15862.54 494.41 52605.30 88888.00 2024-01-16 06:29:45.404 016 15862.58 494.36 52605.31 88888.00 2024-01-16 06:29:45.904 016 15862.59 494.38 52605.23 88888.00 2024-01-16 06:29:46.404 016 15862.57 494.35 52605.21 88888.00 2024-01-16 06:29:46.904 016 15862.56 494.35 52605.20 88888.00 2024-01-16 06:29:47.404 016 15862.54 494.36 52605.27 88888.00 2024-01-16 06:29:47.904 016 15862.58 494.45 52605.29 88888.00 2024-01-16 06:29:48.404 016 15862.61 494.46 52605.28 88888.00 2024-01-16 06:29:48.904 016 15862.57 494.47 52605.28 88888.00 2024-01-16 06:29:49.404 016 15862.59 494.45 52605.27 88888.00 2024-01-16 06:29:49.904 016 15862.61 494.41 52605.25 88888.00 2024-01-16 06:29:50.404 016 15862.59 494.39 52605.31 88888.00 2024-01-16 06:29:50.904 016 15862.57 494.39 52605.34 88888.00 2024-01-16 06:29:51.404 016 15862.57 494.39 52605.39 88888.00 2024-01-16 06:29:51.904 016 15862.57 494.40 52605.37 88888.00 2024-01-16 06:29:52.404 016 15862.57 494.39 52605.36 88888.00 2024-01-16 06:29:52.904 016 15862.57 494.36 52605.33 88888.00 2024-01-16 06:29:53.404 016 15862.57 494.39 52605.36 88888.00 2024-01-16 06:29:53.904 016 15862.61 494.38 52605.36 88888.00 2024-01-16 06:29:54.404 016 15862.61 494.39 52605.32 88888.00 2024-01-16 06:29:54.904 016 15862.58 494.41 52605.39 88888.00 2024-01-16 06:29:55.404 016 15862.59 494.42 52605.42 88888.00 2024-01-16 06:29:55.904 016 15862.59 494.45 52605.39 88888.00 2024-01-16 06:29:56.404 016 15862.58 494.44 52605.41 88888.00 2024-01-16 06:29:56.904 016 15862.56 494.44 52605.39 88888.00 2024-01-16 06:29:57.404 016 15862.57 494.40 52605.37 88888.00 2024-01-16 06:29:57.904 016 15862.58 494.41 52605.40 88888.00 2024-01-16 06:29:58.404 016 15862.57 494.45 52605.40 88888.00 2024-01-16 06:29:58.904 016 15862.57 494.49 52605.37 88888.00 2024-01-16 06:29:59.404 016 15862.56 494.50 52605.36 88888.00 2024-01-16 06:29:59.904 016 15862.54 494.49 52605.37 88888.00 2024-01-16 06:30:00.404 016 15862.57 494.49 52605.43 88888.00 2024-01-16 06:30:00.904 016 15862.58 494.52 52605.47 88888.00 2024-01-16 06:30:01.404 016 15862.61 494.54 52605.42 88888.00 2024-01-16 06:30:01.904 016 15862.62 494.54 52605.47 88888.00 2024-01-16 06:30:02.404 016 15862.65 494.56 52605.53 88888.00 2024-01-16 06:30:02.904 016 15862.64 494.59 52605.50 88888.00 2024-01-16 06:30:03.404 016 15862.63 494.58 52605.45 88888.00 2024-01-16 06:30:03.904 016 15862.66 494.55 52605.42 88888.00 2024-01-16 06:30:04.404 016 15862.71 494.56 52605.42 88888.00 2024-01-16 06:30:04.904 016 15862.70 494.61 52605.44 88888.00 2024-01-16 06:30:05.404 016 15862.62 494.62 52605.46 88888.00 2024-01-16 06:30:05.904 016 15862.65 494.62 52605.48 88888.00 2024-01-16 06:30:06.404 016 15862.62 494.57 52605.41 88888.00 2024-01-16 06:30:06.904 016 15862.59 494.57 52605.34 88888.00 2024-01-16 06:30:07.404 016 15862.62 494.54 52605.32 88888.00 2024-01-16 06:30:07.904 016 15862.63 494.54 52605.35 88888.00 2024-01-16 06:30:08.404 016 15862.61 494.55 52605.33 88888.00 2024-01-16 06:30:08.904 016 15862.59 494.54 52605.30 88888.00 2024-01-16 06:30:09.404 016 15862.65 494.55 52605.27 88888.00 2024-01-16 06:30:09.904 016 15862.64 494.54 52605.27 88888.00 2024-01-16 06:30:10.404 016 15862.58 494.58 52605.32 88888.00 2024-01-16 06:30:10.904 016 15862.61 494.57 52605.33 88888.00 2024-01-16 06:30:11.404 016 15862.63 494.56 52605.34 88888.00 2024-01-16 06:30:11.904 016 15862.62 494.57 52605.36 88888.00 2024-01-16 06:30:12.404 016 15862.67 494.55 52605.35 88888.00 2024-01-16 06:30:12.904 016 15862.72 494.55 52605.33 88888.00 2024-01-16 06:30:13.404 016 15862.70 494.54 52605.33 88888.00 2024-01-16 06:30:13.904 016 15862.65 494.59 52605.32 88888.00 2024-01-16 06:30:14.404 016 15862.71 494.61 52605.28 88888.00 2024-01-16 06:30:14.904 016 15862.70 494.61 52605.35 88888.00 2024-01-16 06:30:15.404 016 15862.73 494.56 52605.36 88888.00 2024-01-16 06:30:15.904 016 15862.74 494.55 52605.30 88888.00 2024-01-16 06:30:16.404 016 15862.77 494.57 52605.28 88888.00 2024-01-16 06:30:16.904 016 15862.76 494.57 52605.26 88888.00 2024-01-16 06:30:17.404 016 15862.76 494.58 52605.28 88888.00 2024-01-16 06:30:17.904 016 15862.75 494.61 52605.32 88888.00 2024-01-16 06:30:18.404 016 15862.74 494.58 52605.32 88888.00 2024-01-16 06:30:18.904 016 15862.72 494.57 52605.32 88888.00 2024-01-16 06:30:19.404 016 15862.75 494.59 52605.29 88888.00 2024-01-16 06:30:19.904 016 15862.72 494.62 52605.32 88888.00 2024-01-16 06:30:20.404 016 15862.73 494.66 52605.34 88888.00 2024-01-16 06:30:20.904 016 15862.75 494.67 52605.35 88888.00 2024-01-16 06:30:21.404 016 15862.75 494.67 52605.32 88888.00 2024-01-16 06:30:21.904 016 15862.73 494.69 52605.29 88888.00 2024-01-16 06:30:22.404 016 15862.71 494.66 52605.25 88888.00 2024-01-16 06:30:22.904 016 15862.67 494.67 52605.24 88888.00 2024-01-16 06:30:23.404 016 15862.71 494.65 52605.27 88888.00 2024-01-16 06:30:23.904 016 15862.72 494.69 52605.27 88888.00 2024-01-16 06:30:24.404 016 15862.71 494.69 52605.28 88888.00 2024-01-16 06:30:24.904 016 15862.74 494.69 52605.26 88888.00 2024-01-16 06:30:25.404 016 15862.75 494.70 52605.33 88888.00 2024-01-16 06:30:25.904 016 15862.71 494.71 52605.35 88888.00 2024-01-16 06:30:26.404 016 15862.74 494.72 52605.37 88888.00 2024-01-16 06:30:26.904 016 15862.79 494.69 52605.31 88888.00 2024-01-16 06:30:27.404 016 15862.76 494.67 52605.23 88888.00 2024-01-16 06:30:27.904 016 15862.73 494.69 52605.24 88888.00 2024-01-16 06:30:28.404 016 15862.68 494.71 52605.22 88888.00 2024-01-16 06:30:28.904 016 15862.70 494.70 52605.08 88888.00 2024-01-16 06:30:29.404 016 15862.75 494.69 52605.05 88888.00 2024-01-16 06:30:29.904 016 15862.75 494.69 52605.06 88888.00 2024-01-16 06:30:30.404 016 15862.74 494.66 52605.09 88888.00 2024-01-16 06:30:30.904 016 15862.75 494.66 52605.17 88888.00 2024-01-16 06:30:31.404 016 15862.73 494.65 52605.21 88888.00 2024-01-16 06:30:31.904 016 15862.75 494.67 52605.21 88888.00 2024-01-16 06:30:32.404 016 15862.77 494.67 52605.24 88888.00 2024-01-16 06:30:32.904 016 15862.81 494.69 52605.32 88888.00 2024-01-16 06:30:33.404 016 15862.76 494.69 52605.24 88888.00 2024-01-16 06:30:33.904 016 15862.77 494.70 52605.20 88888.00 2024-01-16 06:30:34.404 016 15862.77 494.70 52605.20 88888.00 2024-01-16 06:30:34.904 016 15862.81 494.70 52605.21 88888.00 2024-01-16 06:30:35.404 016 15862.79 494.65 52605.15 88888.00 2024-01-16 06:30:35.904 016 15862.80 494.66 52605.12 88888.00 2024-01-16 06:30:36.404 016 15862.84 494.69 52605.12 88888.00 2024-01-16 06:30:36.904 016 15862.89 494.70 52605.11 88888.00 2024-01-16 06:30:37.404 016 15862.88 494.71 52605.13 88888.00 2024-01-16 06:30:37.904 016 15862.91 494.71 52605.16 88888.00 2024-01-16 06:30:38.404 016 15862.91 494.72 52605.16 88888.00 2024-01-16 06:30:39.404 016 15862.81 494.71 52605.19 88888.00 2024-01-16 06:30:39.904 016 15862.81 494.70 52605.23 88888.00 2024-01-16 06:30:40.404 016 15862.81 494.66 52605.23 88888.00 2024-01-16 06:30:40.904 016 15862.82 494.69 52605.22 88888.00 2024-01-16 06:30:41.404 016 15862.82 494.72 52605.22 88888.00 2024-01-16 06:30:41.904 016 15862.83 494.71 52605.23 88888.00 2024-01-16 06:30:42.404 016 15862.83 494.67 52605.23 88888.00 2024-01-16 06:30:42.904 016 15862.84 494.71 52605.16 88888.00 2024-01-16 06:30:43.404 016 15862.86 494.71 52605.13 88888.00 2024-01-16 06:30:43.904 016 15862.84 494.71 52605.13 88888.00 2024-01-16 06:30:44.404 016 15862.85 494.72 52605.19 88888.00 2024-01-16 06:30:44.904 016 15862.90 494.72 52605.19 88888.00 2024-01-16 06:30:45.404 016 15862.91 494.74 52605.15 88888.00 2024-01-16 06:30:45.904 016 15862.98 494.71 52605.11 88888.00 2024-01-16 06:30:46.404 016 15862.97 494.67 52605.11 88888.00 2024-01-16 06:30:46.904 016 15862.90 494.69 52605.12 88888.00 2024-01-16 06:30:47.404 016 15862.90 494.71 52605.17 88888.00 2024-01-16 06:30:47.904 016 15862.86 494.69 52605.16 88888.00 2024-01-16 06:30:48.404 016 15862.83 494.67 52605.16 88888.00 2024-01-16 06:30:49.404 016 15862.93 494.69 52605.10 88888.00 2024-01-16 06:30:49.904 016 15862.92 494.67 52605.05 88888.00 2024-01-16 06:30:50.404 016 15862.91 494.69 52605.07 88888.00 2024-01-16 06:30:50.904 016 15862.90 494.66 52605.08 88888.00 2024-01-16 06:30:51.404 016 15862.98 494.65 52605.05 88888.00 2024-01-16 06:30:51.904 016 15862.97 494.65 52605.03 88888.00 2024-01-16 06:30:52.404 016 15862.91 494.63 52605.05 88888.00 2024-01-16 06:30:52.904 016 15862.92 494.58 52605.06 88888.00 2024-01-16 06:30:53.404 016 15862.94 494.61 52605.10 88888.00 2024-01-16 06:30:53.904 016 15862.94 494.65 52605.09 88888.00 2024-01-16 06:30:54.404 016 15862.97 494.67 52605.05 88888.00 2024-01-16 06:30:54.904 016 15862.97 494.67 52605.04 88888.00 2024-01-16 06:30:55.404 016 15862.97 494.65 52605.09 88888.00 2024-01-16 06:30:55.904 016 15862.95 494.66 52605.11 88888.00 2024-01-16 06:30:56.404 016 15862.95 494.69 52605.06 88888.00 2024-01-16 06:30:56.904 016 15862.97 494.66 52604.95 88888.00 2024-01-16 06:30:57.404 016 15862.98 494.69 52604.89 88888.00 2024-01-16 06:30:57.904 016 15862.99 494.66 52604.91 88888.00 2024-01-16 06:30:58.404 016 15862.99 494.65 52604.94 88888.00 2024-01-16 06:30:58.904 016 15862.98 494.64 52604.95 88888.00 2024-01-16 06:30:59.404 016 15862.97 494.64 52604.94 88888.00 2024-01-16 06:30:59.904 016 15862.98 494.65 52604.91 88888.00 2024-01-16 06:31:00.404 016 15862.93 494.64 52604.90 88888.00 2024-01-16 06:31:00.904 016 15863.02 494.61 52604.91 88888.00 2024-01-16 06:31:01.404 016 15862.99 494.61 52604.91 88888.00 2024-01-16 06:31:01.904 016 15863.01 494.59 52604.92 88888.00 2024-01-16 06:31:02.404 016 15862.97 494.58 52604.92 88888.00 2024-01-16 06:31:02.904 016 15862.95 494.57 52604.84 88888.00 2024-01-16 06:31:03.404 016 15862.94 494.63 52604.78 88888.00 2024-01-16 06:31:03.904 016 15862.98 494.62 52604.76 88888.00 2024-01-16 06:31:04.404 016 15862.99 494.64 52604.75 88888.00 2024-01-16 06:31:04.904 016 15863.00 494.61 52604.76 88888.00 2024-01-16 06:31:05.404 016 15863.00 494.58 52604.88 88888.00 2024-01-16 06:31:05.904 016 15862.95 494.58 52604.90 88888.00 2024-01-16 06:31:06.404 016 15862.94 494.57 52604.90 88888.00 2024-01-16 06:31:06.904 016 15862.95 494.52 52604.90 88888.00 2024-01-16 06:31:07.404 016 15862.94 494.53 52604.90 88888.00 2024-01-16 06:31:07.904 016 15862.99 494.54 52604.91 88888.00 2024-01-16 06:31:08.404 016 15863.01 494.54 52604.92 88888.00 2024-01-16 06:31:08.904 016 15862.99 494.54 52604.95 88888.00 2024-01-16 06:31:09.404 016 15862.99 494.53 52604.89 88888.00 2024-01-16 06:31:09.904 016 15863.01 494.50 52604.88 88888.00 2024-01-16 06:31:10.404 016 15863.02 494.49 52604.88 88888.00 2024-01-16 06:31:10.904 016 15863.00 494.48 52604.85 88888.00 2024-01-16 06:31:11.404 016 15863.06 494.46 52604.82 88888.00 2024-01-16 06:31:11.904 016 15863.08 494.42 52604.83 88888.00 2024-01-16 06:31:12.404 016 15863.09 494.41 52604.90 88888.00 2024-01-16 06:31:12.904 016 15863.06 494.42 52604.90 88888.00 2024-01-16 06:31:13.404 016 15863.04 494.44 52604.90 88888.00 2024-01-16 06:31:13.904 016 15863.06 494.47 52604.89 88888.00 2024-01-16 06:31:14.404 016 15863.08 494.48 52604.90 88888.00 2024-01-16 06:31:14.904 016 15863.10 494.47 52604.89 88888.00 2024-01-16 06:31:15.404 016 15863.13 494.44 52604.87 88888.00 2024-01-16 06:31:15.904 016 15863.15 494.40 52604.90 88888.00 2024-01-16 06:31:16.404 016 15863.13 494.38 52604.97 88888.00 2024-01-16 06:31:16.904 016 15863.13 494.38 52604.92 88888.00 2024-01-16 06:31:17.404 016 15863.17 494.37 52604.90 88888.00 2024-01-16 06:31:17.904 016 15863.16 494.33 52604.90 88888.00 2024-01-16 06:31:18.404 016 15863.09 494.36 52604.89 88888.00 2024-01-16 06:31:18.904 016 15863.12 494.38 52604.90 88888.00 2024-01-16 06:31:19.404 016 15863.19 494.35 52604.88 88888.00 2024-01-16 06:31:19.904 016 15863.18 494.33 52604.91 88888.00 2024-01-16 06:31:20.404 016 15863.15 494.36 52604.92 88888.00 2024-01-16 06:31:20.904 016 15863.12 494.42 52604.86 88888.00 2024-01-16 06:31:21.404 016 15863.12 494.40 52604.86 88888.00 2024-01-16 06:31:21.904 016 15863.09 494.36 52604.84 88888.00 2024-01-16 06:31:22.404 016 15863.08 494.36 52604.87 88888.00 2024-01-16 06:31:22.904 016 15863.09 494.36 52604.95 88888.00 2024-01-16 06:31:23.404 016 15863.07 494.33 52605.00 88888.00 2024-01-16 06:31:23.904 016 15863.06 494.32 52604.95 88888.00 2024-01-16 06:31:24.404 016 15863.11 494.29 52604.92 88888.00 2024-01-16 06:31:24.904 016 15863.08 494.27 52604.79 88888.00 2024-01-16 06:31:25.404 016 15863.08 494.28 52604.74 88888.00 2024-01-16 06:31:25.904 016 15863.09 494.28 52604.74 88888.00 2024-01-16 06:31:26.404 016 15863.09 494.29 52604.79 88888.00 2024-01-16 06:31:26.904 016 15863.09 494.30 52604.80 88888.00 2024-01-16 06:31:27.404 016 15863.09 494.31 52604.81 88888.00 2024-01-16 06:31:27.904 016 15863.09 494.30 52604.82 88888.00 2024-01-16 06:31:28.404 016 15863.12 494.30 52604.78 88888.00 2024-01-16 06:31:28.904 016 15863.09 494.31 52604.74 88888.00 2024-01-16 06:31:29.404 016 15863.04 494.29 52604.75 88888.00 2024-01-16 06:31:29.904 016 15863.09 494.28 52604.78 88888.00 2024-01-16 06:31:30.904 016 15863.10 494.24 52604.78 88888.00 2024-01-16 06:31:31.404 016 15863.15 494.24 52604.80 88888.00 2024-01-16 06:31:31.904 016 15863.13 494.24 52604.79 88888.00 2024-01-16 06:31:32.404 016 15863.15 494.23 52604.72 88888.00 2024-01-16 06:31:32.904 016 15863.13 494.20 52604.74 88888.00 2024-01-16 06:31:33.404 016 15863.18 494.21 52604.81 88888.00 2024-01-16 06:31:33.904 016 15863.19 494.15 52604.75 88888.00 2024-01-16 06:31:34.404 016 15863.19 494.19 52604.71 88888.00 2024-01-16 06:31:34.904 016 15863.17 494.20 52604.67 88888.00 2024-01-16 06:31:35.404 016 15863.22 494.18 52604.69 88888.00 2024-01-16 06:31:35.904 016 15863.22 494.16 52604.76 88888.00 2024-01-16 06:31:36.404 016 15863.19 494.12 52604.80 88888.00 2024-01-16 06:31:36.904 016 15863.16 494.07 52604.82 88888.00 2024-01-16 06:31:37.404 016 15863.18 494.09 52604.82 88888.00 2024-01-16 06:31:37.904 016 15863.20 494.11 52604.79 88888.00 2024-01-16 06:31:38.404 016 15863.15 494.09 52604.80 88888.00 2024-01-16 06:31:38.904 016 15863.15 494.10 52604.79 88888.00 2024-01-16 06:31:39.404 016 15863.18 494.12 52604.73 88888.00 2024-01-16 06:31:39.904 016 15863.20 494.10 52604.67 88888.00 2024-01-16 06:31:40.904 016 15863.20 494.09 52604.73 88888.00 2024-01-16 06:31:41.404 016 15863.22 494.09 52604.71 88888.00 2024-01-16 06:31:41.904 016 15863.23 494.07 52604.73 88888.00 2024-01-16 06:31:42.404 016 15863.21 494.06 52604.74 88888.00 2024-01-16 06:31:42.904 016 15863.19 494.09 52604.74 88888.00 2024-01-16 06:31:43.404 016 15863.20 494.09 52604.75 88888.00 2024-01-16 06:31:43.904 016 15863.20 494.06 52604.81 88888.00 2024-01-16 06:31:44.404 016 15863.17 494.05 52604.81 88888.00 2024-01-16 06:31:44.904 016 15863.16 494.07 52604.79 88888.00 2024-01-16 06:31:45.404 016 15863.17 494.06 52604.75 88888.00 2024-01-16 06:31:45.904 016 15863.19 494.04 52604.71 88888.00 2024-01-16 06:31:46.404 016 15863.25 494.03 52604.67 88888.00 2024-01-16 06:31:46.904 016 15863.22 494.01 52604.65 88888.00 2024-01-16 06:31:47.404 016 15863.25 493.97 52604.64 88888.00 2024-01-16 06:31:47.904 016 15863.22 493.96 52604.61 88888.00 2024-01-16 06:31:48.404 016 15863.17 493.95 52604.65 88888.00 2024-01-16 06:31:48.904 016 15863.18 493.93 52604.63 88888.00 2024-01-16 06:31:49.404 016 15863.19 493.97 52604.62 88888.00 2024-01-16 06:31:49.904 016 15863.19 493.97 52604.64 88888.00 2024-01-16 06:31:50.904 016 15863.22 493.93 52604.75 88888.00 2024-01-16 06:31:51.404 016 15863.23 493.93 52604.73 88888.00 2024-01-16 06:31:51.904 016 15863.25 493.93 52604.71 88888.00 2024-01-16 06:31:52.404 016 15863.23 493.90 52604.70 88888.00 2024-01-16 06:31:52.904 016 15863.22 493.90 52604.72 88888.00 2024-01-16 06:31:53.404 016 15863.26 493.88 52604.71 88888.00 2024-01-16 06:31:53.904 016 15863.25 493.86 52604.68 88888.00 2024-01-16 06:31:54.404 016 15863.17 493.88 52604.64 88888.00 2024-01-16 06:31:54.904 016 15863.16 493.88 52604.64 88888.00 2024-01-16 06:31:55.404 016 15863.18 493.88 52604.69 88888.00 2024-01-16 06:31:55.904 016 15863.20 493.87 52604.67 88888.00 2024-01-16 06:31:56.404 016 15863.21 493.87 52604.67 88888.00 2024-01-16 06:31:56.904 016 15863.21 493.86 52604.69 88888.00 2024-01-16 06:31:57.404 016 15863.20 493.86 52604.73 88888.00 2024-01-16 06:31:57.904 016 15863.19 493.90 52604.71 88888.00 2024-01-16 06:31:58.904 016 15863.18 493.90 52604.76 88888.00 2024-01-16 06:31:59.404 016 15863.16 493.92 52604.76 88888.00 2024-01-16 06:31:59.904 016 15863.17 493.93 52604.76 88888.00 2024-01-16 06:32:00.404 016 15863.20 493.93 52604.79 88888.00 2024-01-16 06:32:00.904 016 15863.20 493.89 52604.73 88888.00 2024-01-16 06:32:01.404 016 15863.20 493.90 52604.67 88888.00 2024-01-16 06:32:01.904 016 15863.18 493.89 52604.69 88888.00 2024-01-16 06:32:02.404 016 15863.17 493.88 52604.69 88888.00 2024-01-16 06:32:02.904 016 15863.20 493.90 52604.67 88888.00 2024-01-16 06:32:03.404 016 15863.20 493.89 52604.68 88888.00 2024-01-16 06:32:03.904 016 15863.19 493.92 52604.74 88888.00 2024-01-16 06:32:04.404 016 15863.21 493.92 52604.75 88888.00 2024-01-16 06:32:04.904 016 15863.20 493.95 52604.80 88888.00 2024-01-16 06:32:05.404 016 15863.17 493.93 52604.87 88888.00 2024-01-16 06:32:05.904 016 15863.16 493.88 52604.84 88888.00 2024-01-16 06:32:06.404 016 15863.20 493.93 52604.78 88888.00 2024-01-16 06:32:06.904 016 15863.22 493.97 52604.79 88888.00 2024-01-16 06:32:07.404 016 15863.22 493.93 52604.74 88888.00 2024-01-16 06:32:07.904 016 15863.22 493.89 52604.70 88888.00 2024-01-16 06:32:08.404 016 15863.21 493.86 52604.72 88888.00 2024-01-16 06:32:08.904 016 15863.23 493.87 52604.75 88888.00 2024-01-16 06:32:09.404 016 15863.27 493.88 52604.73 88888.00 2024-01-16 06:32:09.904 016 15863.25 493.86 52604.71 88888.00 2024-01-16 06:32:10.404 016 15863.19 493.85 52604.76 88888.00 2024-01-16 06:32:10.904 016 15863.19 493.86 52604.73 88888.00 2024-01-16 06:32:11.404 016 15863.21 493.85 52604.76 88888.00 2024-01-16 06:32:11.904 016 15863.26 493.85 52604.79 88888.00 2024-01-16 06:32:12.404 016 15863.25 493.85 52604.80 88888.00 2024-01-16 06:32:12.904 016 15863.23 493.83 52604.80 88888.00 2024-01-16 06:32:13.404 016 15863.20 493.85 52604.80 88888.00 2024-01-16 06:32:13.904 016 15863.23 493.88 52604.72 88888.00 2024-01-16 06:32:14.404 016 15863.21 493.89 52604.65 88888.00 2024-01-16 06:32:14.904 016 15863.18 493.84 52604.64 88888.00 2024-01-16 06:32:15.404 016 15863.20 493.85 52604.71 88888.00 2024-01-16 06:32:15.904 016 15863.22 493.85 52604.72 88888.00 2024-01-16 06:32:16.404 016 15863.21 493.84 52604.74 88888.00 2024-01-16 06:32:16.904 016 15863.22 493.86 52604.72 88888.00 2024-01-16 06:32:17.404 016 15863.21 493.88 52604.69 88888.00 2024-01-16 06:32:17.904 016 15863.23 493.89 52604.73 88888.00 2024-01-16 06:32:18.404 016 15863.26 493.90 52604.75 88888.00 2024-01-16 06:32:18.904 016 15863.23 493.86 52604.75 88888.00 2024-01-16 06:32:19.404 016 15863.23 493.81 52604.83 88888.00 2024-01-16 06:32:19.904 016 15863.29 493.80 52604.85 88888.00 2024-01-16 06:32:20.404 016 15863.30 493.86 52604.82 88888.00 2024-01-16 06:32:20.904 016 15863.27 493.90 52604.83 88888.00 2024-01-16 06:32:21.404 016 15863.27 493.81 52604.76 88888.00 2024-01-16 06:32:21.904 016 15863.25 493.83 52604.68 88888.00 2024-01-16 06:32:22.404 016 15863.26 493.85 52604.74 88888.00 2024-01-16 06:32:22.904 016 15863.29 493.85 52604.76 88888.00 2024-01-16 06:32:23.404 016 15863.25 493.85 52604.79 88888.00 2024-01-16 06:32:23.904 016 15863.26 493.84 52604.79 88888.00 2024-01-16 06:32:24.404 016 15863.28 493.84 52604.76 88888.00 2024-01-16 06:32:24.904 016 15863.28 493.84 52604.78 88888.00 2024-01-16 06:32:25.404 016 15863.26 493.83 52604.80 88888.00 2024-01-16 06:32:25.904 016 15863.29 493.85 52604.75 88888.00 2024-01-16 06:32:26.404 016 15863.23 493.83 52604.79 88888.00 2024-01-16 06:32:26.904 016 15863.29 493.76 52604.78 88888.00 2024-01-16 06:32:27.404 016 15863.29 493.79 52604.80 88888.00 2024-01-16 06:32:27.904 016 15863.30 493.79 52604.80 88888.00 2024-01-16 06:32:28.404 016 15863.32 493.75 52604.75 88888.00 2024-01-16 06:32:28.904 016 15863.35 493.77 52604.75 88888.00 2024-01-16 06:32:29.404 016 15863.37 493.79 52604.76 88888.00 2024-01-16 06:32:29.904 016 15863.37 493.79 52604.73 88888.00 2024-01-16 06:32:30.404 016 15863.28 493.83 52604.72 88888.00 2024-01-16 06:32:30.904 016 15863.23 493.81 52604.71 88888.00 2024-01-16 06:32:31.404 016 15863.31 493.79 52604.74 88888.00 2024-01-16 06:32:31.904 016 15863.32 493.78 52604.75 88888.00 2024-01-16 06:32:32.404 016 15863.34 493.79 52604.73 88888.00 2024-01-16 06:32:32.904 016 15863.31 493.81 52604.72 88888.00 2024-01-16 06:32:33.404 016 15863.35 493.79 52604.75 88888.00 2024-01-16 06:32:33.904 016 15863.37 493.77 52604.83 88888.00 2024-01-16 06:32:34.404 016 15863.35 493.81 52604.84 88888.00 2024-01-16 06:32:34.904 016 15863.32 493.80 52604.88 88888.00 2024-01-16 06:32:35.404 016 15863.36 493.78 52604.86 88888.00 2024-01-16 06:32:35.904 016 15863.32 493.80 52604.85 88888.00 2024-01-16 06:32:36.404 016 15863.29 493.78 52604.79 88888.00 2024-01-16 06:32:36.904 016 15863.39 493.77 52604.82 88888.00 2024-01-16 06:32:37.404 016 15863.39 493.80 52604.80 88888.00 2024-01-16 06:32:37.904 016 15863.37 493.79 52604.76 88888.00 2024-01-16 06:32:38.404 016 15863.32 493.76 52604.80 88888.00 2024-01-16 06:32:38.904 016 15863.35 493.75 52604.80 88888.00 2024-01-16 06:32:39.404 016 15863.34 493.78 52604.84 88888.00 2024-01-16 06:32:39.904 016 15863.34 493.77 52604.84 88888.00 2024-01-16 06:32:40.404 016 15863.32 493.78 52604.89 88888.00 2024-01-16 06:32:40.904 016 15863.32 493.79 52604.90 88888.00 2024-01-16 06:32:41.404 016 15863.36 493.81 52604.90 88888.00 2024-01-16 06:32:41.904 016 15863.37 493.83 52604.85 88888.00 2024-01-16 06:32:42.404 016 15863.36 493.80 52604.83 88888.00 2024-01-16 06:32:42.904 016 15863.37 493.77 52604.85 88888.00 2024-01-16 06:32:43.404 016 15863.34 493.78 52604.81 88888.00 2024-01-16 06:32:43.904 016 15863.36 493.79 52604.79 88888.00 2024-01-16 06:32:44.404 016 15863.38 493.78 52604.81 88888.00 2024-01-16 06:32:44.904 016 15863.36 493.74 52604.80 88888.00 2024-01-16 06:32:45.404 016 15863.38 493.76 52604.76 88888.00 2024-01-16 06:32:45.904 016 15863.40 493.77 52604.80 88888.00 2024-01-16 06:32:46.404 016 15863.41 493.76 52604.78 88888.00 2024-01-16 06:32:46.904 016 15863.39 493.72 52604.76 88888.00 2024-01-16 06:32:47.404 016 15863.38 493.75 52604.79 88888.00 2024-01-16 06:32:47.904 016 15863.35 493.77 52604.81 88888.00 2024-01-16 06:32:48.404 016 15863.35 493.80 52604.81 88888.00 2024-01-16 06:32:48.904 016 15863.31 493.80 52604.82 88888.00 2024-01-16 06:32:49.404 016 15863.37 493.78 52604.81 88888.00 2024-01-16 06:32:49.904 016 15863.39 493.78 52604.81 88888.00 2024-01-16 06:32:50.404 016 15863.38 493.79 52604.80 88888.00 2024-01-16 06:32:50.904 016 15863.37 493.77 52604.80 88888.00 2024-01-16 06:32:51.404 016 15863.38 493.74 52604.82 88888.00 2024-01-16 06:32:51.904 016 15863.35 493.79 52604.81 88888.00 2024-01-16 06:32:52.404 016 15863.39 493.78 52604.83 88888.00 2024-01-16 06:32:52.904 016 15863.34 493.74 52604.85 88888.00 2024-01-16 06:32:53.404 016 15863.34 493.79 52604.87 88888.00 2024-01-16 06:32:53.904 016 15863.37 493.78 52604.94 88888.00 2024-01-16 06:32:54.404 016 15863.36 493.75 52604.94 88888.00 2024-01-16 06:32:54.904 016 15863.35 493.74 52604.92 88888.00 2024-01-16 06:32:55.404 016 15863.41 493.77 52604.92 88888.00 2024-01-16 06:32:55.904 016 15863.38 493.79 52604.92 88888.00 2024-01-16 06:32:56.404 016 15863.39 493.78 52604.92 88888.00 2024-01-16 06:32:56.904 016 15863.35 493.79 52604.92 88888.00 2024-01-16 06:32:57.404 016 15863.35 493.81 52604.85 88888.00 2024-01-16 06:32:57.904 016 15863.37 493.80 52604.83 88888.00 2024-01-16 06:32:58.404 016 15863.44 493.80 52604.83 88888.00 2024-01-16 06:32:58.904 016 15863.40 493.86 52604.81 88888.00 2024-01-16 06:32:59.404 016 15863.39 493.80 52604.81 88888.00 2024-01-16 06:32:59.904 016 15863.39 493.77 52604.83 88888.00 2024-01-16 06:33:00.404 016 15863.43 493.77 52604.82 88888.00 2024-01-16 06:33:00.904 016 15863.39 493.80 52604.85 88888.00 2024-01-16 06:33:01.404 016 15863.40 493.81 52604.86 88888.00 2024-01-16 06:33:01.904 016 15863.38 493.78 52604.88 88888.00 2024-01-16 06:33:02.404 016 15863.37 493.78 52604.89 88888.00 2024-01-16 06:33:02.904 016 15863.41 493.76 52604.89 88888.00 2024-01-16 06:33:03.404 016 15863.46 493.72 52604.91 88888.00 2024-01-16 06:33:03.905 016 15863.45 493.81 52604.86 88888.00 2024-01-16 06:33:04.405 016 15863.47 493.80 52604.76 88888.00 2024-01-16 06:33:04.905 016 15863.43 493.80 52604.73 88888.00 2024-01-16 06:33:05.405 016 15863.44 493.83 52604.75 88888.00 2024-01-16 06:33:05.905 016 15863.47 493.80 52604.75 88888.00 2024-01-16 06:33:06.405 016 15863.44 493.79 52604.79 88888.00 2024-01-16 06:33:06.905 016 15863.40 493.78 52604.86 88888.00 2024-01-16 06:33:07.405 016 15863.40 493.79 52604.87 88888.00 2024-01-16 06:33:07.905 016 15863.44 493.79 52604.85 88888.00 2024-01-16 06:33:08.405 016 15863.39 493.78 52604.86 88888.00 2024-01-16 06:33:08.905 016 15863.38 493.77 52604.92 88888.00 2024-01-16 06:33:09.405 016 15863.40 493.80 52604.93 88888.00 2024-01-16 06:33:09.905 016 15863.39 493.80 52604.92 88888.00 2024-01-16 06:33:10.405 016 15863.41 493.77 52604.92 88888.00 2024-01-16 06:33:10.905 016 15863.43 493.78 52604.90 88888.00 2024-01-16 06:33:11.405 016 15863.43 493.77 52604.85 88888.00 2024-01-16 06:33:12.405 016 15863.36 493.79 52604.82 88888.00 2024-01-16 06:33:12.905 016 15863.37 493.80 52604.81 88888.00 2024-01-16 06:33:13.405 016 15863.38 493.79 52604.82 88888.00 2024-01-16 06:33:13.905 016 15863.44 493.80 52604.82 88888.00 2024-01-16 06:33:14.405 016 15863.44 493.83 52604.82 88888.00 2024-01-16 06:33:14.905 016 15863.43 493.85 52604.83 88888.00 2024-01-16 06:33:15.405 016 15863.41 493.87 52604.84 88888.00 2024-01-16 06:33:15.905 016 15863.44 493.86 52604.89 88888.00 2024-01-16 06:33:16.405 016 15863.43 493.85 52604.88 88888.00 2024-01-16 06:33:16.905 016 15863.46 493.86 52604.85 88888.00 2024-01-16 06:33:17.405 016 15863.49 493.83 52604.81 88888.00 2024-01-16 06:33:17.905 016 15863.47 493.81 52604.82 88888.00 2024-01-16 06:33:18.405 016 15863.44 493.79 52604.82 88888.00 2024-01-16 06:33:18.905 016 15863.43 493.79 52604.78 88888.00 2024-01-16 06:33:19.405 016 15863.47 493.81 52604.79 88888.00 2024-01-16 06:33:19.905 016 15863.50 493.88 52604.76 88888.00 2024-01-16 06:33:20.405 016 15863.49 493.89 52604.79 88888.00 2024-01-16 06:33:20.905 016 15863.41 493.87 52604.72 88888.00 2024-01-16 06:33:21.405 016 15863.40 493.85 52604.73 88888.00 2024-01-16 06:33:21.905 016 15863.44 493.80 52604.73 88888.00 2024-01-16 06:33:22.405 016 15863.45 493.81 52604.78 88888.00 2024-01-16 06:33:22.905 016 15863.41 493.79 52604.82 88888.00 2024-01-16 06:33:23.405 016 15863.46 493.78 52604.82 88888.00 2024-01-16 06:33:23.905 016 15863.48 493.80 52604.82 88888.00 2024-01-16 06:33:24.405 016 15863.48 493.84 52604.83 88888.00 2024-01-16 06:33:24.905 016 15863.48 493.84 52604.83 88888.00 2024-01-16 06:33:25.405 016 15863.48 493.84 52604.84 88888.00 2024-01-16 06:33:25.905 016 15863.52 493.86 52604.82 88888.00 2024-01-16 06:33:26.405 016 15863.48 493.84 52604.80 88888.00 2024-01-16 06:33:26.905 016 15863.46 493.84 52604.82 88888.00 2024-01-16 06:33:27.405 016 15863.48 493.87 52604.85 88888.00 2024-01-16 06:33:27.905 016 15863.49 493.89 52604.89 88888.00 2024-01-16 06:33:28.405 016 15863.46 493.90 52604.90 88888.00 2024-01-16 06:33:28.905 016 15863.49 493.88 52604.88 88888.00 2024-01-16 06:33:29.405 016 15863.54 493.89 52604.87 88888.00 2024-01-16 06:33:29.905 016 15863.49 493.92 52604.86 88888.00 2024-01-16 06:33:30.405 016 15863.48 493.89 52604.88 88888.00 2024-01-16 06:33:30.905 016 15863.46 493.88 52604.91 88888.00 2024-01-16 06:33:31.405 016 15863.47 493.88 52604.90 88888.00 2024-01-16 06:33:31.905 016 15863.48 493.88 52604.85 88888.00 2024-01-16 06:33:32.405 016 15863.46 493.89 52604.87 88888.00 2024-01-16 06:33:32.905 016 15863.45 493.87 52604.81 88888.00 2024-01-16 06:33:33.405 016 15863.44 493.84 52604.80 88888.00 2024-01-16 06:33:33.905 016 15863.46 493.85 52604.82 88888.00 2024-01-16 06:33:34.405 016 15863.47 493.81 52604.82 88888.00 2024-01-16 06:33:34.905 016 15863.43 493.86 52604.83 88888.00 2024-01-16 06:33:35.405 016 15863.44 493.84 52604.83 88888.00 2024-01-16 06:33:35.905 016 15863.45 493.85 52604.80 88888.00 2024-01-16 06:33:36.405 016 15863.46 493.85 52604.80 88888.00 2024-01-16 06:33:36.905 016 15863.46 493.85 52604.83 88888.00 2024-01-16 06:33:37.405 016 15863.41 493.83 52604.86 88888.00 2024-01-16 06:33:37.905 016 15863.38 493.86 52604.86 88888.00 2024-01-16 06:33:38.405 016 15863.40 493.87 52604.83 88888.00 2024-01-16 06:33:38.905 016 15863.45 493.87 52604.88 88888.00 2024-01-16 06:33:39.405 016 15863.44 493.85 52604.90 88888.00 2024-01-16 06:33:39.905 016 15863.43 493.83 52604.81 88888.00 2024-01-16 06:33:40.405 016 15863.45 493.86 52604.78 88888.00 2024-01-16 06:33:40.905 016 15863.44 493.85 52604.81 88888.00 2024-01-16 06:33:41.405 016 15863.46 493.85 52604.80 88888.00 2024-01-16 06:33:42.405 016 15863.50 493.84 52604.76 88888.00 2024-01-16 06:33:42.905 016 15863.47 493.83 52604.83 88888.00 2024-01-16 06:33:43.405 016 15863.48 493.85 52604.84 88888.00 2024-01-16 06:33:43.905 016 15863.53 493.85 52604.82 88888.00 2024-01-16 06:33:44.405 016 15863.47 493.84 52604.83 88888.00 2024-01-16 06:33:44.905 016 15863.46 493.85 52604.85 88888.00 2024-01-16 06:33:45.405 016 15863.49 493.89 52604.88 88888.00 2024-01-16 06:33:45.905 016 15863.47 493.89 52604.90 88888.00 2024-01-16 06:33:46.405 016 15863.53 493.86 52604.86 88888.00 2024-01-16 06:33:46.905 016 15863.50 493.79 52604.85 88888.00 2024-01-16 06:33:47.405 016 15863.48 493.79 52604.83 88888.00 2024-01-16 06:33:47.905 016 15863.50 493.77 52604.83 88888.00 2024-01-16 06:33:48.405 016 15863.53 493.77 52604.89 88888.00 2024-01-16 06:33:48.905 016 15863.52 493.81 52604.87 88888.00 2024-01-16 06:33:49.405 016 15863.50 493.78 52604.84 88888.00 2024-01-16 06:33:49.905 016 15863.52 493.78 52604.83 88888.00 2024-01-16 06:33:50.405 016 15863.49 493.79 52604.84 88888.00 2024-01-16 06:33:50.905 016 15863.47 493.77 52604.84 88888.00 2024-01-16 06:33:51.405 016 15863.50 493.76 52604.88 88888.00 2024-01-16 06:33:51.905 016 15863.49 493.76 52604.91 88888.00 2024-01-16 06:33:52.405 016 15863.48 493.75 52604.86 88888.00 2024-01-16 06:33:52.905 016 15863.52 493.77 52604.86 88888.00 2024-01-16 06:33:53.405 016 15863.53 493.76 52604.86 88888.00 2024-01-16 06:33:53.905 016 15863.49 493.77 52604.86 88888.00 2024-01-16 06:33:54.405 016 15863.49 493.78 52604.83 88888.00 2024-01-16 06:33:54.905 016 15863.53 493.76 52604.80 88888.00 2024-01-16 06:33:55.405 016 15863.53 493.74 52604.83 88888.00 2024-01-16 06:33:55.905 016 15863.54 493.70 52604.91 88888.00 2024-01-16 06:33:56.405 016 15863.55 493.71 52604.90 88888.00 2024-01-16 06:33:56.905 016 15863.55 493.74 52604.91 88888.00 2024-01-16 06:33:57.405 016 15863.45 493.76 52604.85 88888.00 2024-01-16 06:33:57.905 016 15863.44 493.80 52604.80 88888.00 2024-01-16 06:33:58.405 016 15863.46 493.80 52604.81 88888.00 2024-01-16 06:33:58.905 016 15863.47 493.81 52604.87 88888.00 2024-01-16 06:33:59.405 016 15863.50 493.84 52604.90 88888.00 2024-01-16 06:33:59.905 016 15863.50 493.78 52604.85 88888.00 2024-01-16 06:34:00.405 016 15863.52 493.81 52604.84 88888.00 2024-01-16 06:34:00.905 016 15863.53 493.84 52604.82 88888.00 2024-01-16 06:34:01.405 016 15863.52 493.86 52604.73 88888.00 2024-01-16 06:34:01.905 016 15863.49 493.81 52604.71 88888.00 2024-01-16 06:34:02.405 016 15863.48 493.80 52604.71 88888.00 2024-01-16 06:34:02.905 016 15863.49 493.79 52604.69 88888.00 2024-01-16 06:34:03.405 016 15863.48 493.79 52604.70 88888.00 2024-01-16 06:34:03.905 016 15863.49 493.80 52604.72 88888.00 2024-01-16 06:34:04.405 016 15863.53 493.77 52604.71 88888.00 2024-01-16 06:34:04.905 016 15863.53 493.78 52604.69 88888.00 2024-01-16 06:34:05.405 016 15863.53 493.80 52604.69 88888.00 2024-01-16 06:34:05.905 016 15863.55 493.81 52604.76 88888.00 2024-01-16 06:34:06.405 016 15863.59 493.81 52604.79 88888.00 2024-01-16 06:34:06.905 016 15863.59 493.81 52604.73 88888.00 2024-01-16 06:34:07.405 016 15863.55 493.78 52604.65 88888.00 2024-01-16 06:34:07.905 016 15863.54 493.76 52604.65 88888.00 2024-01-16 06:34:08.405 016 15863.49 493.80 52604.63 88888.00 2024-01-16 06:34:08.905 016 15863.50 493.86 52604.65 88888.00 2024-01-16 06:34:09.405 016 15863.55 493.86 52604.60 88888.00 2024-01-16 06:34:09.905 016 15863.54 493.84 52604.62 88888.00 2024-01-16 06:34:10.405 016 15863.54 493.79 52604.68 88888.00 2024-01-16 06:34:10.905 016 15863.55 493.77 52604.65 88888.00 2024-01-16 06:34:11.405 016 15863.53 493.77 52604.59 88888.00 2024-01-16 06:34:11.905 016 15863.54 493.75 52604.53 88888.00 2024-01-16 06:34:12.405 016 15863.49 493.77 52604.59 88888.00 2024-01-16 06:34:12.905 016 15863.50 493.81 52604.68 88888.00 2024-01-16 06:34:13.905 016 15863.53 493.78 52604.69 88888.00 2024-01-16 06:34:14.405 016 15863.49 493.77 52604.64 88888.00 2024-01-16 06:34:14.905 016 15863.50 493.76 52604.60 88888.00 2024-01-16 06:34:15.405 016 15863.50 493.76 52604.52 88888.00 2024-01-16 06:34:15.905 016 15863.46 493.78 52604.51 88888.00 2024-01-16 06:34:16.405 016 15863.44 493.80 52604.52 88888.00 2024-01-16 06:34:16.905 016 15863.44 493.77 52604.51 88888.00 2024-01-16 06:34:17.405 016 15863.44 493.79 52604.50 88888.00 2024-01-16 06:34:17.905 016 15863.41 493.76 52604.46 88888.00 2024-01-16 06:34:18.405 016 15863.39 493.74 52604.51 88888.00 2024-01-16 06:34:18.905 016 15863.43 493.76 52604.52 88888.00 2024-01-16 06:34:19.405 016 15863.47 493.76 52604.53 88888.00 2024-01-16 06:34:19.905 016 15863.46 493.71 52604.56 88888.00 2024-01-16 06:34:20.405 016 15863.49 493.68 52604.61 88888.00 2024-01-16 06:34:20.905 016 15863.45 493.67 52604.60 88888.00 2024-01-16 06:34:21.405 016 15863.40 493.71 52604.61 88888.00 2024-01-16 06:34:21.905 016 15863.34 493.74 52604.58 88888.00 2024-01-16 06:34:22.405 016 15863.38 493.71 52604.61 88888.00 2024-01-16 06:34:22.905 016 15863.43 493.71 52604.58 88888.00 2024-01-16 06:34:24.405 016 15863.37 493.75 52604.54 88888.00 2024-01-16 06:34:24.905 016 15863.40 493.74 52604.56 88888.00 2024-01-16 06:34:25.405 016 15863.41 493.74 52604.61 88888.00 2024-01-16 06:34:25.905 016 15863.37 493.72 52604.61 88888.00 2024-01-16 06:34:26.405 016 15863.40 493.72 52604.60 88888.00 2024-01-16 06:34:26.905 016 15863.36 493.71 52604.60 88888.00 2024-01-16 06:34:27.405 016 15863.35 493.71 52604.64 88888.00 2024-01-16 06:34:27.905 016 15863.38 493.72 52604.59 88888.00 2024-01-16 06:34:28.405 016 15863.39 493.71 52604.58 88888.00 2024-01-16 06:34:28.905 016 15863.37 493.68 52604.52 88888.00 2024-01-16 06:34:29.405 016 15863.38 493.69 52604.44 88888.00 2024-01-16 06:34:29.905 016 15863.37 493.71 52604.41 88888.00 2024-01-16 06:34:30.405 016 15863.38 493.70 52604.44 88888.00 2024-01-16 06:34:30.905 016 15863.38 493.67 52604.45 88888.00 2024-01-16 06:34:31.405 016 15863.37 493.63 52604.43 88888.00 2024-01-16 06:34:31.905 016 15863.39 493.62 52604.41 88888.00 2024-01-16 06:34:32.405 016 15863.37 493.60 52604.43 88888.00 2024-01-16 06:34:32.905 016 15863.36 493.55 52604.43 88888.00 2024-01-16 06:34:33.905 016 15863.32 493.60 52604.43 88888.00 2024-01-16 06:34:34.405 016 15863.30 493.63 52604.45 88888.00 2024-01-16 06:34:34.905 016 15863.30 493.60 52604.45 88888.00 2024-01-16 06:34:35.405 016 15863.34 493.58 52604.46 88888.00 2024-01-16 06:34:35.905 016 15863.31 493.58 52604.48 88888.00 2024-01-16 06:34:36.405 016 15863.34 493.57 52604.45 88888.00 2024-01-16 06:34:36.905 016 15863.28 493.58 52604.45 88888.00 2024-01-16 06:34:37.405 016 15863.25 493.54 52604.45 88888.00 2024-01-16 06:34:37.905 016 15863.25 493.50 52604.46 88888.00 2024-01-16 06:34:38.405 016 15863.23 493.53 52604.45 88888.00 2024-01-16 06:34:38.905 016 15863.26 493.53 52604.41 88888.00 2024-01-16 06:34:39.405 016 15863.27 493.51 52604.43 88888.00 2024-01-16 06:34:39.905 016 15863.30 493.50 52604.40 88888.00 2024-01-16 06:34:40.405 016 15863.29 493.52 52604.38 88888.00 2024-01-16 06:34:40.905 016 15863.22 493.53 52604.44 88888.00 2024-01-16 06:34:41.905 016 15863.23 493.51 52604.45 88888.00 2024-01-16 06:34:42.405 016 15863.20 493.50 52604.41 88888.00 2024-01-16 06:34:42.905 016 15863.19 493.49 52604.42 88888.00 2024-01-16 06:34:43.405 016 15863.17 493.48 52604.39 88888.00 2024-01-16 06:34:43.905 016 15863.16 493.45 52604.30 88888.00 2024-01-16 06:34:44.405 016 15863.17 493.45 52604.31 88888.00 2024-01-16 06:34:44.905 016 15863.13 493.44 52604.34 88888.00 2024-01-16 06:34:45.405 016 15863.13 493.44 52604.38 88888.00 2024-01-16 06:34:45.905 016 15863.13 493.43 52604.35 88888.00 2024-01-16 06:34:46.405 016 15863.15 493.40 52604.36 88888.00 2024-01-16 06:34:46.905 016 15863.16 493.36 52604.33 88888.00 2024-01-16 06:34:47.405 016 15863.15 493.36 52604.31 88888.00 2024-01-16 06:34:47.905 016 15863.17 493.36 52604.33 88888.00 2024-01-16 06:34:48.405 016 15863.19 493.41 52604.38 88888.00 2024-01-16 06:34:48.905 016 15863.18 493.40 52604.40 88888.00 2024-01-16 06:34:49.405 016 15863.18 493.41 52604.39 88888.00 2024-01-16 06:34:49.905 016 15863.17 493.42 52604.40 88888.00 2024-01-16 06:34:50.405 016 15863.17 493.41 52604.40 88888.00 2024-01-16 06:34:50.905 016 15863.11 493.38 52604.36 88888.00 2024-01-16 06:34:51.405 016 15863.10 493.40 52604.38 88888.00 2024-01-16 06:34:51.905 016 15863.18 493.41 52604.36 88888.00 2024-01-16 06:34:52.405 016 15863.18 493.40 52604.36 88888.00 2024-01-16 06:34:52.905 016 15863.17 493.36 52604.34 88888.00 2024-01-16 06:34:53.405 016 15863.18 493.35 52604.38 88888.00 2024-01-16 06:34:53.905 016 15863.13 493.38 52604.34 88888.00 2024-01-16 06:34:54.405 016 15863.10 493.37 52604.35 88888.00 2024-01-16 06:34:54.905 016 15863.06 493.35 52604.36 88888.00 2024-01-16 06:34:55.405 016 15863.06 493.32 52604.39 88888.00 2024-01-16 06:34:55.905 016 15863.07 493.26 52604.42 88888.00 2024-01-16 06:34:56.405 016 15863.08 493.24 52604.41 88888.00 2024-01-16 06:34:56.905 016 15863.08 493.23 52604.41 88888.00 2024-01-16 06:34:57.405 016 15863.07 493.24 52604.43 88888.00 2024-01-16 06:34:57.905 016 15863.04 493.27 52604.36 88888.00 2024-01-16 06:34:58.405 016 15863.07 493.24 52604.35 88888.00 2024-01-16 06:34:58.905 016 15863.11 493.23 52604.35 88888.00 2024-01-16 06:34:59.405 016 15863.11 493.25 52604.34 88888.00 2024-01-16 06:34:59.905 016 15863.09 493.26 52604.32 88888.00 2024-01-16 06:35:00.405 016 15863.02 493.28 52604.29 88888.00 2024-01-16 06:35:00.905 016 15863.03 493.26 52604.31 88888.00 2024-01-16 06:35:01.405 016 15863.03 493.27 52604.38 88888.00 2024-01-16 06:35:01.905 016 15863.06 493.26 52604.40 88888.00 2024-01-16 06:35:02.405 016 15863.02 493.24 52604.40 88888.00 2024-01-16 06:35:02.905 016 15863.07 493.25 52604.40 88888.00 2024-01-16 06:35:03.405 016 15863.06 493.24 52604.38 88888.00 2024-01-16 06:35:03.905 016 15863.08 493.23 52604.34 88888.00 2024-01-16 06:35:04.405 016 15863.07 493.23 52604.33 88888.00 2024-01-16 06:35:04.905 016 15863.07 493.21 52604.31 88888.00 2024-01-16 06:35:05.405 016 15863.00 493.19 52604.28 88888.00 2024-01-16 06:35:05.905 016 15862.99 493.21 52604.30 88888.00 2024-01-16 06:35:06.405 016 15862.99 493.19 52604.27 88888.00 2024-01-16 06:35:06.905 016 15863.00 493.18 52604.27 88888.00 2024-01-16 06:35:07.405 016 15862.97 493.18 52604.25 88888.00 2024-01-16 06:35:07.905 016 15862.98 493.19 52604.27 88888.00 2024-01-16 06:35:08.405 016 15862.91 493.20 52604.28 88888.00 2024-01-16 06:35:08.905 016 15862.90 493.17 52604.23 88888.00 2024-01-16 06:35:09.405 016 15862.93 493.11 52604.27 88888.00 2024-01-16 06:35:09.905 016 15863.02 493.12 52604.36 88888.00 2024-01-16 06:35:10.405 016 15862.99 493.18 52604.36 88888.00 2024-01-16 06:35:10.905 016 15862.94 493.18 52604.32 88888.00 2024-01-16 06:35:11.405 016 15862.94 493.17 52604.32 88888.00 2024-01-16 06:35:11.905 016 15862.90 493.16 52604.30 88888.00 2024-01-16 06:35:12.405 016 15862.90 493.17 52604.31 88888.00 2024-01-16 06:35:12.905 016 15862.91 493.12 52604.31 88888.00 2024-01-16 06:35:13.405 016 15862.92 493.12 52604.33 88888.00 2024-01-16 06:35:13.905 016 15862.98 493.11 52604.32 88888.00 2024-01-16 06:35:14.405 016 15862.95 493.11 52604.29 88888.00 2024-01-16 06:35:14.905 016 15862.88 493.10 52604.29 88888.00 2024-01-16 06:35:15.405 016 15862.94 493.08 52604.27 88888.00 2024-01-16 06:35:15.905 016 15862.94 493.12 52604.30 88888.00 2024-01-16 06:35:16.405 016 15862.91 493.15 52604.30 88888.00 2024-01-16 06:35:16.905 016 15862.90 493.15 52604.30 88888.00 2024-01-16 06:35:17.405 016 15862.91 493.10 52604.30 88888.00 2024-01-16 06:35:17.905 016 15862.91 493.09 52604.32 88888.00 2024-01-16 06:35:18.405 016 15862.89 493.08 52604.31 88888.00 2024-01-16 06:35:18.905 016 15862.89 493.12 52604.32 88888.00 2024-01-16 06:35:19.405 016 15862.89 493.10 52604.26 88888.00 2024-01-16 06:35:19.905 016 15862.88 493.15 52604.25 88888.00 2024-01-16 06:35:20.405 016 15862.89 493.17 52604.25 88888.00 2024-01-16 06:35:20.905 016 15862.91 493.11 52604.30 88888.00 2024-01-16 06:35:21.405 016 15862.93 493.10 52604.30 88888.00 2024-01-16 06:35:21.905 016 15862.91 493.12 52604.32 88888.00 2024-01-16 06:35:22.405 016 15862.86 493.09 52604.29 88888.00 2024-01-16 06:35:22.905 016 15862.86 493.08 52604.28 88888.00 2024-01-16 06:35:23.405 016 15862.84 493.10 52604.28 88888.00 2024-01-16 06:35:23.905 016 15862.85 493.09 52604.32 88888.00 2024-01-16 06:35:24.405 016 15862.86 493.08 52604.33 88888.00 2024-01-16 06:35:24.905 016 15862.85 493.08 52604.33 88888.00 2024-01-16 06:35:25.405 016 15862.88 493.03 52604.33 88888.00 2024-01-16 06:35:25.905 016 15862.85 493.03 52604.30 88888.00 2024-01-16 06:35:26.405 016 15862.82 493.02 52604.27 88888.00 2024-01-16 06:35:26.905 016 15862.83 492.99 52604.19 88888.00 2024-01-16 06:35:27.405 016 15862.81 492.98 52604.21 88888.00 2024-01-16 06:35:27.905 016 15862.82 492.98 52604.20 88888.00 2024-01-16 06:35:28.405 016 15862.80 492.91 52604.15 88888.00 2024-01-16 06:35:28.905 016 15862.79 492.89 52604.15 88888.00 2024-01-16 06:35:29.405 016 15862.80 492.90 52604.18 88888.00 2024-01-16 06:35:29.905 016 15862.79 492.93 52604.20 88888.00 2024-01-16 06:35:30.405 016 15862.79 492.98 52604.15 88888.00 2024-01-16 06:35:30.905 016 15862.76 492.99 52604.19 88888.00 2024-01-16 06:35:31.405 016 15862.73 492.98 52604.23 88888.00 2024-01-16 06:35:31.905 016 15862.77 492.98 52604.25 88888.00 2024-01-16 06:35:32.405 016 15862.71 492.97 52604.19 88888.00 2024-01-16 06:35:32.905 016 15862.72 492.98 52604.18 88888.00 2024-01-16 06:35:33.405 016 15862.67 492.94 52604.15 88888.00 2024-01-16 06:35:33.905 016 15862.65 492.97 52604.14 88888.00 2024-01-16 06:35:34.405 016 15862.68 493.00 52604.19 88888.00 2024-01-16 06:35:34.905 016 15862.65 493.01 52604.21 88888.00 2024-01-16 06:35:35.405 016 15862.67 493.01 52604.18 88888.00 2024-01-16 06:35:35.905 016 15862.67 492.92 52604.15 88888.00 2024-01-16 06:35:36.405 016 15862.64 492.92 52604.15 88888.00 2024-01-16 06:35:36.905 016 15862.66 492.88 52604.16 88888.00 2024-01-16 06:35:37.405 016 15862.66 492.84 52604.14 88888.00 2024-01-16 06:35:37.905 016 15862.66 492.84 52604.21 88888.00 2024-01-16 06:35:38.405 016 15862.71 492.86 52604.23 88888.00 2024-01-16 06:35:38.905 016 15862.73 492.88 52604.24 88888.00 2024-01-16 06:35:39.405 016 15862.65 492.89 52604.26 88888.00 2024-01-16 06:35:39.905 016 15862.67 492.89 52604.26 88888.00 2024-01-16 06:35:40.405 016 15862.66 492.89 52604.23 88888.00 2024-01-16 06:35:40.905 016 15862.62 492.91 52604.22 88888.00 2024-01-16 06:35:41.405 016 15862.62 492.89 52604.20 88888.00 2024-01-16 06:35:41.905 016 15862.63 492.85 52604.22 88888.00 2024-01-16 06:35:42.405 016 15862.63 492.88 52604.19 88888.00 2024-01-16 06:35:42.905 016 15862.61 492.88 52604.24 88888.00 2024-01-16 06:35:43.405 016 15862.63 492.86 52604.29 88888.00 2024-01-16 06:35:43.905 016 15862.66 492.89 52604.28 88888.00 2024-01-16 06:35:44.405 016 15862.64 492.91 52604.32 88888.00 2024-01-16 06:35:45.405 016 15862.62 492.86 52604.34 88888.00 2024-01-16 06:35:45.905 016 15862.64 492.85 52604.34 88888.00 2024-01-16 06:35:46.405 016 15862.61 492.84 52604.33 88888.00 2024-01-16 06:35:46.905 016 15862.57 492.82 52604.32 88888.00 2024-01-16 06:35:47.405 016 15862.54 492.81 52604.38 88888.00 2024-01-16 06:35:47.905 016 15862.54 492.80 52604.32 88888.00 2024-01-16 06:35:48.405 016 15862.47 492.81 52604.30 88888.00 2024-01-16 06:35:48.905 016 15862.49 492.80 52604.30 88888.00 2024-01-16 06:35:49.405 016 15862.50 492.77 52604.26 88888.00 2024-01-16 06:35:49.905 016 15862.54 492.75 52604.30 88888.00 2024-01-16 06:35:50.405 016 15862.50 492.76 52604.32 88888.00 2024-01-16 06:35:50.905 016 15862.45 492.76 52604.29 88888.00 2024-01-16 06:35:51.405 016 15862.45 492.77 52604.22 88888.00 2024-01-16 06:35:51.905 016 15862.47 492.75 52604.27 88888.00 2024-01-16 06:35:52.405 016 15862.41 492.71 52604.28 88888.00 2024-01-16 06:35:52.905 016 15862.40 492.74 52604.35 88888.00 2024-01-16 06:35:53.405 016 15862.41 492.73 52604.32 88888.00 2024-01-16 06:35:53.905 016 15862.45 492.74 52604.34 88888.00 2024-01-16 06:35:54.405 016 15862.45 492.72 52604.31 88888.00 2024-01-16 06:35:55.405 016 15862.45 492.73 52604.25 88888.00 2024-01-16 06:35:55.905 016 15862.44 492.74 52604.31 88888.00 2024-01-16 06:35:56.405 016 15862.46 492.80 52604.33 88888.00 2024-01-16 06:35:56.905 016 15862.45 492.81 52604.34 88888.00 2024-01-16 06:35:57.405 016 15862.39 492.80 52604.31 88888.00 2024-01-16 06:35:57.905 016 15862.40 492.76 52604.30 88888.00 2024-01-16 06:35:58.405 016 15862.44 492.74 52604.28 88888.00 2024-01-16 06:35:58.905 016 15862.44 492.74 52604.32 88888.00 2024-01-16 06:35:59.405 016 15862.43 492.77 52604.42 88888.00 2024-01-16 06:35:59.905 016 15862.45 492.77 52604.39 88888.00 2024-01-16 06:36:00.405 016 15862.41 492.76 52604.32 88888.00 2024-01-16 06:36:00.905 016 15862.37 492.74 52604.34 88888.00 2024-01-16 06:36:01.405 016 15862.40 492.73 52604.38 88888.00 2024-01-16 06:36:01.905 016 15862.38 492.77 52604.38 88888.00 2024-01-16 06:36:02.405 016 15862.36 492.76 52604.33 88888.00 2024-01-16 06:36:02.905 016 15862.40 492.72 52604.34 88888.00 2024-01-16 06:36:03.405 016 15862.38 492.66 52604.34 88888.00 2024-01-16 06:36:03.905 016 15862.34 492.66 52604.34 88888.00 2024-01-16 06:36:04.405 016 15862.30 492.67 52604.41 88888.00 2024-01-16 06:36:05.405 016 15862.28 492.66 52604.42 88888.00 2024-01-16 06:36:05.905 016 15862.31 492.66 52604.40 88888.00 2024-01-16 06:36:06.405 016 15862.35 492.71 52604.36 88888.00 2024-01-16 06:36:06.905 016 15862.35 492.72 52604.40 88888.00 2024-01-16 06:36:07.405 016 15862.34 492.69 52604.36 88888.00 2024-01-16 06:36:07.905 016 15862.31 492.69 52604.32 88888.00 2024-01-16 06:36:08.405 016 15862.29 492.67 52604.33 88888.00 2024-01-16 06:36:08.905 016 15862.27 492.64 52604.41 88888.00 2024-01-16 06:36:09.405 016 15862.25 492.64 52604.38 88888.00 2024-01-16 06:36:09.905 016 15862.21 492.68 52604.38 88888.00 2024-01-16 06:36:10.405 016 15862.19 492.72 52604.34 88888.00 2024-01-16 06:36:10.905 016 15862.19 492.67 52604.38 88888.00 2024-01-16 06:36:11.405 016 15862.19 492.63 52604.41 88888.00 2024-01-16 06:36:11.905 016 15862.20 492.62 52604.38 88888.00 2024-01-16 06:36:12.405 016 15862.22 492.66 52604.38 88888.00 2024-01-16 06:36:12.905 016 15862.20 492.66 52604.36 88888.00 2024-01-16 06:36:13.405 016 15862.18 492.64 52604.41 88888.00 2024-01-16 06:36:13.905 016 15862.13 492.64 52604.49 88888.00 2024-01-16 06:36:14.405 016 15862.09 492.67 52604.47 88888.00 2024-01-16 06:36:14.905 016 15862.12 492.72 52604.46 88888.00 2024-01-16 06:36:15.405 016 15862.12 492.72 52604.43 88888.00 2024-01-16 06:36:15.905 016 15862.17 492.73 52604.41 88888.00 2024-01-16 06:36:16.405 016 15862.17 492.73 52604.38 88888.00 2024-01-16 06:36:16.905 016 15862.14 492.71 52604.39 88888.00 2024-01-16 06:36:17.405 016 15862.12 492.66 52604.42 88888.00 2024-01-16 06:36:17.905 016 15862.11 492.66 52604.40 88888.00 2024-01-16 06:36:18.405 016 15862.11 492.65 52604.32 88888.00 2024-01-16 06:36:18.905 016 15862.12 492.66 52604.38 88888.00 2024-01-16 06:36:19.405 016 15862.12 492.65 52604.41 88888.00 2024-01-16 06:36:19.905 016 15862.08 492.64 52604.43 88888.00 2024-01-16 06:36:20.405 016 15862.07 492.65 52604.52 88888.00 2024-01-16 06:36:20.905 016 15862.10 492.67 52604.56 88888.00 2024-01-16 06:36:21.405 016 15862.09 492.68 52604.56 88888.00 2024-01-16 06:36:21.905 016 15862.00 492.69 52604.54 88888.00 2024-01-16 06:36:22.405 016 15861.99 492.67 52604.52 88888.00 2024-01-16 06:36:22.905 016 15862.01 492.71 52604.50 88888.00 2024-01-16 06:36:23.405 016 15861.99 492.73 52604.52 88888.00 2024-01-16 06:36:23.905 016 15862.02 492.68 52604.55 88888.00 2024-01-16 06:36:24.405 016 15862.01 492.68 52604.54 88888.00 2024-01-16 06:36:24.905 016 15861.96 492.69 52604.59 88888.00 2024-01-16 06:36:25.405 016 15861.98 492.69 52604.59 88888.00 2024-01-16 06:36:25.905 016 15861.93 492.69 52604.56 88888.00 2024-01-16 06:36:26.405 016 15861.87 492.73 52604.55 88888.00 2024-01-16 06:36:26.905 016 15861.90 492.73 52604.62 88888.00 2024-01-16 06:36:27.405 016 15861.90 492.73 52604.62 88888.00 2024-01-16 06:36:27.905 016 15861.94 492.73 52604.63 88888.00 2024-01-16 06:36:28.405 016 15861.96 492.69 52604.68 88888.00 2024-01-16 06:36:28.905 016 15861.91 492.72 52604.63 88888.00 2024-01-16 06:36:29.405 016 15861.82 492.74 52604.64 88888.00 2024-01-16 06:36:29.905 016 15861.83 492.75 52604.65 88888.00 2024-01-16 06:36:30.405 016 15861.83 492.77 52604.63 88888.00 2024-01-16 06:36:30.905 016 15861.84 492.77 52604.60 88888.00 2024-01-16 06:36:31.405 016 15861.82 492.79 52604.59 88888.00 2024-01-16 06:36:31.905 016 15861.78 492.82 52604.62 88888.00 2024-01-16 06:36:32.405 016 15861.76 492.82 52604.65 88888.00 2024-01-16 06:36:32.905 016 15861.77 492.77 52604.69 88888.00 2024-01-16 06:36:33.405 016 15861.76 492.76 52604.73 88888.00 2024-01-16 06:36:33.905 016 15861.75 492.74 52604.74 88888.00 2024-01-16 06:36:34.405 016 15861.73 492.74 52604.73 88888.00 2024-01-16 06:36:34.905 016 15861.73 492.75 52604.70 88888.00 2024-01-16 06:36:35.405 016 15861.74 492.75 52604.69 88888.00 2024-01-16 06:36:35.905 016 15861.74 492.76 52604.69 88888.00 2024-01-16 06:36:36.405 016 15861.66 492.77 52604.70 88888.00 2024-01-16 06:36:36.905 016 15861.62 492.76 52604.68 88888.00 2024-01-16 06:36:37.405 016 15861.60 492.77 52604.66 88888.00 2024-01-16 06:36:37.905 016 15861.59 492.76 52604.68 88888.00 2024-01-16 06:36:38.405 016 15861.63 492.77 52604.70 88888.00 2024-01-16 06:36:38.905 016 15861.62 492.81 52604.73 88888.00 2024-01-16 06:36:39.405 016 15861.62 492.84 52604.76 88888.00 2024-01-16 06:36:39.905 016 15861.62 492.83 52604.74 88888.00 2024-01-16 06:36:40.405 016 15861.62 492.83 52604.79 88888.00 2024-01-16 06:36:40.905 016 15861.56 492.86 52604.82 88888.00 2024-01-16 06:36:41.405 016 15861.55 492.86 52604.88 88888.00 2024-01-16 06:36:41.905 016 15861.55 492.88 52604.94 88888.00 2024-01-16 06:36:42.405 016 15861.55 492.88 52604.95 88888.00 2024-01-16 06:36:42.905 016 15861.59 492.90 52604.92 88888.00 2024-01-16 06:36:43.405 016 15861.59 492.90 52604.91 88888.00 2024-01-16 06:36:43.905 016 15861.54 492.89 52604.90 88888.00 2024-01-16 06:36:44.405 016 15861.47 492.88 52604.85 88888.00 2024-01-16 06:36:44.905 016 15861.50 492.89 52604.82 88888.00 2024-01-16 06:36:45.405 016 15861.53 492.91 52604.86 88888.00 2024-01-16 06:36:45.905 016 15861.46 492.90 52604.85 88888.00 2024-01-16 06:36:47.405 016 15861.44 492.94 52604.88 88888.00 2024-01-16 06:36:47.905 016 15861.45 492.94 52604.90 88888.00 2024-01-16 06:36:48.405 016 15861.41 492.97 52604.97 88888.00 2024-01-16 06:36:48.905 016 15861.39 493.01 52605.00 88888.00 2024-01-16 06:36:49.405 016 15861.38 493.02 52604.95 88888.00 2024-01-16 06:36:49.905 016 15861.37 493.03 52604.92 88888.00 2024-01-16 06:36:50.405 016 15861.41 493.03 52604.89 88888.00 2024-01-16 06:36:50.905 016 15861.42 493.02 52604.85 88888.00 2024-01-16 06:36:51.405 016 15861.36 492.99 52604.86 88888.00 2024-01-16 06:36:51.905 016 15861.29 492.97 52604.84 88888.00 2024-01-16 06:36:52.405 016 15861.31 493.00 52604.84 88888.00 2024-01-16 06:36:52.905 016 15861.38 493.06 52604.86 88888.00 2024-01-16 06:36:53.405 016 15861.31 493.06 52604.84 88888.00 2024-01-16 06:36:53.905 016 15861.31 493.09 52604.84 88888.00 2024-01-16 06:36:54.405 016 15861.29 493.08 52604.87 88888.00 2024-01-16 06:36:54.905 016 15861.33 493.08 52604.89 88888.00 2024-01-16 06:36:55.405 016 15861.30 493.10 52604.92 88888.00 2024-01-16 06:36:55.905 016 15861.27 493.08 52604.92 88888.00 2024-01-16 06:36:56.905 016 15861.29 493.07 52604.95 88888.00 2024-01-16 06:36:57.405 016 15861.28 493.09 52604.95 88888.00 2024-01-16 06:36:57.905 016 15861.27 493.16 52604.95 88888.00 2024-01-16 06:36:58.405 016 15861.26 493.15 52604.90 88888.00 2024-01-16 06:36:58.905 016 15861.26 493.16 52604.88 88888.00 2024-01-16 06:36:59.405 016 15861.22 493.17 52604.93 88888.00 2024-01-16 06:36:59.905 016 15861.21 493.21 52604.95 88888.00 2024-01-16 06:37:00.405 016 15861.22 493.21 52604.92 88888.00 2024-01-16 06:37:00.905 016 15861.18 493.24 52604.95 88888.00 2024-01-16 06:37:01.405 016 15861.20 493.20 52604.95 88888.00 2024-01-16 06:37:01.905 016 15861.24 493.19 52604.99 88888.00 2024-01-16 06:37:02.405 016 15861.28 493.21 52605.01 88888.00 2024-01-16 06:37:02.905 016 15861.28 493.25 52605.04 88888.00 2024-01-16 06:37:03.405 016 15861.23 493.28 52605.06 88888.00 2024-01-16 06:37:03.905 016 15861.18 493.32 52605.05 88888.00 2024-01-16 06:37:04.405 016 15861.15 493.28 52605.05 88888.00 2024-01-16 06:37:04.905 016 15861.13 493.31 52605.06 88888.00 2024-01-16 06:37:05.405 016 15861.20 493.29 52605.03 88888.00 2024-01-16 06:37:05.905 016 15861.17 493.31 52604.99 88888.00 2024-01-16 06:37:06.405 016 15861.13 493.32 52604.99 88888.00 2024-01-16 06:37:06.905 016 15861.10 493.34 52604.99 88888.00 2024-01-16 06:37:07.405 016 15861.11 493.36 52605.01 88888.00 2024-01-16 06:37:07.905 016 15861.10 493.33 52605.00 88888.00 2024-01-16 06:37:08.405 016 15861.11 493.32 52605.03 88888.00 2024-01-16 06:37:08.905 016 15861.09 493.35 52605.05 88888.00 2024-01-16 06:37:09.405 016 15861.10 493.36 52604.99 88888.00 2024-01-16 06:37:09.905 016 15861.09 493.38 52605.00 88888.00 2024-01-16 06:37:10.405 016 15861.08 493.43 52605.13 88888.00 2024-01-16 06:37:10.905 016 15861.10 493.42 52605.15 88888.00 2024-01-16 06:37:11.405 016 15861.10 493.41 52605.10 88888.00 2024-01-16 06:37:11.905 016 15861.05 493.41 52605.15 88888.00 2024-01-16 06:37:12.405 016 15861.08 493.42 52605.23 88888.00 2024-01-16 06:37:12.905 016 15861.04 493.44 52605.17 88888.00 2024-01-16 06:37:13.405 016 15861.02 493.49 52605.16 88888.00 2024-01-16 06:37:13.905 016 15860.99 493.48 52605.17 88888.00 2024-01-16 06:37:14.405 016 15860.98 493.48 52605.16 88888.00 2024-01-16 06:37:14.905 016 15861.00 493.46 52605.13 88888.00 2024-01-16 06:37:15.405 016 15861.01 493.48 52605.10 88888.00 2024-01-16 06:37:15.905 016 15861.03 493.51 52605.14 88888.00 2024-01-16 06:37:16.905 016 15861.00 493.58 52605.15 88888.00 2024-01-16 06:37:17.405 016 15861.02 493.59 52605.17 88888.00 2024-01-16 06:37:17.905 016 15861.03 493.62 52605.17 88888.00 2024-01-16 06:37:18.405 016 15861.00 493.63 52605.21 88888.00 2024-01-16 06:37:18.905 016 15861.01 493.63 52605.22 88888.00 2024-01-16 06:37:19.405 016 15861.02 493.66 52605.20 88888.00 2024-01-16 06:37:19.905 016 15860.95 493.67 52605.14 88888.00 2024-01-16 06:37:20.405 016 15860.93 493.66 52605.10 88888.00 2024-01-16 06:37:20.905 016 15860.94 493.62 52605.09 88888.00 2024-01-16 06:37:21.405 016 15860.96 493.59 52605.16 88888.00 2024-01-16 06:37:21.905 016 15860.96 493.60 52605.15 88888.00 2024-01-16 06:37:22.405 016 15860.93 493.58 52605.19 88888.00 2024-01-16 06:37:22.905 016 15860.95 493.58 52605.19 88888.00 2024-01-16 06:37:23.405 016 15860.95 493.63 52605.19 88888.00 2024-01-16 06:37:23.905 016 15860.90 493.68 52605.17 88888.00 2024-01-16 06:37:24.405 016 15860.86 493.66 52605.23 88888.00 2024-01-16 06:37:24.905 016 15860.89 493.62 52605.24 88888.00 2024-01-16 06:37:25.405 016 15860.87 493.63 52605.24 88888.00 2024-01-16 06:37:25.905 016 15860.89 493.67 52605.15 88888.00 2024-01-16 06:37:26.405 016 15860.87 493.68 52605.11 88888.00 2024-01-16 06:37:26.905 016 15860.83 493.69 52605.09 88888.00 2024-01-16 06:37:27.405 016 15860.85 493.70 52605.07 88888.00 2024-01-16 06:37:27.905 016 15860.89 493.74 52605.13 88888.00 2024-01-16 06:37:28.405 016 15860.91 493.75 52605.11 88888.00 2024-01-16 06:37:28.905 016 15860.95 493.74 52605.09 88888.00 2024-01-16 06:37:29.405 016 15860.95 493.72 52605.09 88888.00 2024-01-16 06:37:29.905 016 15860.98 493.72 52605.07 88888.00 2024-01-16 06:37:30.405 016 15860.93 493.71 52605.09 88888.00 2024-01-16 06:37:30.905 016 15860.92 493.71 52605.09 88888.00 2024-01-16 06:37:31.405 016 15860.87 493.75 52605.06 88888.00 2024-01-16 06:37:31.905 016 15860.84 493.78 52605.08 88888.00 2024-01-16 06:37:32.405 016 15860.83 493.80 52605.09 88888.00 2024-01-16 06:37:32.905 016 15860.81 493.86 52605.12 88888.00 2024-01-16 06:37:33.405 016 15860.81 493.83 52605.13 88888.00 2024-01-16 06:37:33.905 016 15860.82 493.80 52605.08 88888.00 2024-01-16 06:37:34.405 016 15860.81 493.86 52605.05 88888.00 2024-01-16 06:37:34.905 016 15860.83 493.86 52605.03 88888.00 2024-01-16 06:37:35.405 016 15860.90 493.85 52605.06 88888.00 2024-01-16 06:37:35.905 016 15860.89 493.85 52605.04 88888.00 2024-01-16 06:37:36.405 016 15860.90 493.89 52605.06 88888.00 2024-01-16 06:37:36.906 016 15860.87 493.88 52605.07 88888.00 2024-01-16 06:37:37.406 016 15860.87 493.90 52605.08 88888.00 2024-01-16 06:37:37.906 016 15860.83 493.94 52605.12 88888.00 2024-01-16 06:37:38.406 016 15860.86 493.92 52605.09 88888.00 2024-01-16 06:37:38.906 016 15860.90 493.89 52605.10 88888.00 2024-01-16 06:37:39.406 016 15860.89 493.92 52605.15 88888.00 2024-01-16 06:37:39.906 016 15860.91 493.95 52605.15 88888.00 2024-01-16 06:37:40.406 016 15860.89 493.95 52605.09 88888.00 2024-01-16 06:37:40.906 016 15860.89 493.93 52605.08 88888.00 2024-01-16 06:37:41.406 016 15860.90 493.90 52605.03 88888.00 2024-01-16 06:37:41.906 016 15860.87 493.93 52605.05 88888.00 2024-01-16 06:37:42.406 016 15860.82 493.97 52605.05 88888.00 2024-01-16 06:37:42.906 016 15860.78 494.02 52605.07 88888.00 2024-01-16 06:37:43.406 016 15860.81 493.98 52605.07 88888.00 2024-01-16 06:37:43.906 016 15860.78 493.98 52605.09 88888.00 2024-01-16 06:37:44.406 016 15860.83 493.98 52605.05 88888.00 2024-01-16 06:37:44.906 016 15860.85 494.00 52605.02 88888.00 2024-01-16 06:37:45.406 016 15860.81 494.01 52605.02 88888.00 2024-01-16 06:37:45.906 016 15860.80 494.00 52605.06 88888.00 2024-01-16 06:37:46.406 016 15860.89 494.02 52605.04 88888.00 2024-01-16 06:37:46.906 016 15860.87 494.04 52605.04 88888.00 2024-01-16 06:37:47.406 016 15860.85 494.09 52605.09 88888.00 2024-01-16 06:37:47.906 016 15860.85 494.09 52605.07 88888.00 2024-01-16 06:37:48.406 016 15860.86 494.10 52604.99 88888.00 2024-01-16 06:37:48.906 016 15860.92 494.10 52604.97 88888.00 2024-01-16 06:37:49.406 016 15860.91 494.09 52604.99 88888.00 2024-01-16 06:37:49.906 016 15860.92 494.07 52604.99 88888.00 2024-01-16 06:37:50.406 016 15860.90 494.07 52605.00 88888.00 2024-01-16 06:37:50.906 016 15860.91 494.03 52605.03 88888.00 2024-01-16 06:37:51.406 016 15860.92 494.06 52605.05 88888.00 2024-01-16 06:37:51.906 016 15860.92 494.07 52605.03 88888.00 2024-01-16 06:37:52.406 016 15860.92 494.10 52605.03 88888.00 2024-01-16 06:37:52.906 016 15860.91 494.09 52605.05 88888.00 2024-01-16 06:37:53.406 016 15860.89 494.13 52605.07 88888.00 2024-01-16 06:37:53.906 016 15860.95 494.15 52605.07 88888.00 2024-01-16 06:37:54.406 016 15860.95 494.14 52605.06 88888.00 2024-01-16 06:37:54.906 016 15860.92 494.16 52605.00 88888.00 2024-01-16 06:37:55.406 016 15860.86 494.15 52604.97 88888.00 2024-01-16 06:37:55.906 016 15860.92 494.14 52604.93 88888.00 2024-01-16 06:37:56.406 016 15860.95 494.13 52604.94 88888.00 2024-01-16 06:37:56.906 016 15860.99 494.16 52604.97 88888.00 2024-01-16 06:37:57.406 016 15861.00 494.20 52604.94 88888.00 2024-01-16 06:37:58.406 016 15860.92 494.19 52604.97 88888.00 2024-01-16 06:37:58.906 016 15860.93 494.19 52604.99 88888.00 2024-01-16 06:37:59.406 016 15860.98 494.21 52604.97 88888.00 2024-01-16 06:37:59.906 016 15860.95 494.23 52604.96 88888.00 2024-01-16 06:38:00.406 016 15860.95 494.22 52604.99 88888.00 2024-01-16 06:38:00.906 016 15861.00 494.19 52605.02 88888.00 2024-01-16 06:38:01.406 016 15861.00 494.21 52604.99 88888.00 2024-01-16 06:38:01.906 016 15861.01 494.21 52604.95 88888.00 2024-01-16 06:38:02.406 016 15861.00 494.24 52604.96 88888.00 2024-01-16 06:38:02.906 016 15860.98 494.23 52604.91 88888.00 2024-01-16 06:38:03.406 016 15860.99 494.22 52604.90 88888.00 2024-01-16 06:38:03.906 016 15860.99 494.20 52604.88 88888.00 2024-01-16 06:38:04.406 016 15860.99 494.16 52604.92 88888.00 2024-01-16 06:38:04.906 016 15860.99 494.20 52604.93 88888.00 2024-01-16 06:38:05.406 016 15861.02 494.24 52604.95 88888.00 2024-01-16 06:38:05.906 016 15861.03 494.27 52604.92 88888.00 2024-01-16 06:38:06.406 016 15861.05 494.24 52604.94 88888.00 2024-01-16 06:38:06.906 016 15861.06 494.21 52604.95 88888.00 2024-01-16 06:38:07.406 016 15861.03 494.27 52604.99 88888.00 2024-01-16 06:38:08.406 016 15860.98 494.20 52605.00 88888.00 2024-01-16 06:38:08.906 016 15860.96 494.20 52604.94 88888.00 2024-01-16 06:38:09.406 016 15860.98 494.21 52604.90 88888.00 2024-01-16 06:38:09.906 016 15861.04 494.23 52604.79 88888.00 2024-01-16 06:38:10.406 016 15861.10 494.26 52604.73 88888.00 2024-01-16 06:38:10.906 016 15861.15 494.23 52604.75 88888.00 2024-01-16 06:38:11.406 016 15861.09 494.21 52604.81 88888.00 2024-01-16 06:38:11.906 016 15861.06 494.23 52604.78 88888.00 2024-01-16 06:38:12.406 016 15861.06 494.26 52604.73 88888.00 2024-01-16 06:38:12.906 016 15861.13 494.23 52604.75 88888.00 2024-01-16 06:38:13.406 016 15861.09 494.22 52604.78 88888.00 2024-01-16 06:38:13.906 016 15861.10 494.23 52604.80 88888.00 2024-01-16 06:38:14.406 016 15861.10 494.21 52604.85 88888.00 2024-01-16 06:38:14.906 016 15861.12 494.23 52604.86 88888.00 2024-01-16 06:38:15.406 016 15861.12 494.32 52604.82 88888.00 2024-01-16 06:38:15.906 016 15861.11 494.33 52604.81 88888.00 2024-01-16 06:38:16.406 016 15861.09 494.33 52604.74 88888.00 2024-01-16 06:38:16.906 016 15861.14 494.33 52604.75 88888.00 2024-01-16 06:38:17.406 016 15861.12 494.32 52604.78 88888.00 2024-01-16 06:38:17.906 016 15861.13 494.30 52604.81 88888.00 2024-01-16 06:38:18.406 016 15861.14 494.32 52604.81 88888.00 2024-01-16 06:38:18.906 016 15861.12 494.32 52604.81 88888.00 2024-01-16 06:38:19.406 016 15861.14 494.31 52604.83 88888.00 2024-01-16 06:38:19.906 016 15861.12 494.29 52604.81 88888.00 2024-01-16 06:38:20.406 016 15861.11 494.27 52604.78 88888.00 2024-01-16 06:38:20.906 016 15861.15 494.26 52604.79 88888.00 2024-01-16 06:38:21.406 016 15861.12 494.26 52604.85 88888.00 2024-01-16 06:38:21.906 016 15861.13 494.27 52604.80 88888.00 2024-01-16 06:38:22.406 016 15861.17 494.27 52604.78 88888.00 2024-01-16 06:38:22.906 016 15861.19 494.31 52604.82 88888.00 2024-01-16 06:38:23.406 016 15861.20 494.29 52604.80 88888.00 2024-01-16 06:38:23.906 016 15861.15 494.28 52604.75 88888.00 2024-01-16 06:38:24.406 016 15861.20 494.28 52604.81 88888.00 2024-01-16 06:38:24.906 016 15861.19 494.29 52604.82 88888.00 2024-01-16 06:38:25.406 016 15861.22 494.29 52604.79 88888.00 2024-01-16 06:38:25.906 016 15861.23 494.28 52604.78 88888.00 2024-01-16 06:38:26.406 016 15861.22 494.26 52604.80 88888.00 2024-01-16 06:38:26.906 016 15861.17 494.27 52604.85 88888.00 2024-01-16 06:38:27.406 016 15861.21 494.23 52604.82 88888.00 2024-01-16 06:38:27.906 016 15861.23 494.23 52604.81 88888.00 2024-01-16 06:38:28.406 016 15861.24 494.24 52604.83 88888.00 2024-01-16 06:38:28.906 016 15861.22 494.26 52604.85 88888.00 2024-01-16 06:38:29.406 016 15861.19 494.26 52604.88 88888.00 2024-01-16 06:38:29.906 016 15861.15 494.24 52604.87 88888.00 2024-01-16 06:38:30.406 016 15861.19 494.24 52604.87 88888.00 2024-01-16 06:38:30.906 016 15861.27 494.22 52604.79 88888.00 2024-01-16 06:38:31.406 016 15861.27 494.20 52604.76 88888.00 2024-01-16 06:38:31.906 016 15861.23 494.22 52604.73 88888.00 2024-01-16 06:38:32.406 016 15861.22 494.22 52604.70 88888.00 2024-01-16 06:38:32.906 016 15861.28 494.23 52604.72 88888.00 2024-01-16 06:38:33.406 016 15861.24 494.22 52604.75 88888.00 2024-01-16 06:38:33.906 016 15861.24 494.26 52604.74 88888.00 2024-01-16 06:38:34.406 016 15861.27 494.27 52604.70 88888.00 2024-01-16 06:38:34.906 016 15861.31 494.27 52604.66 88888.00 2024-01-16 06:38:35.406 016 15861.35 494.26 52604.73 88888.00 2024-01-16 06:38:35.906 016 15861.30 494.22 52604.79 88888.00 2024-01-16 06:38:36.406 016 15861.28 494.22 52604.82 88888.00 2024-01-16 06:38:36.906 016 15861.32 494.26 52604.83 88888.00 2024-01-16 06:38:37.406 016 15861.32 494.23 52604.79 88888.00 2024-01-16 06:38:37.906 016 15861.31 494.18 52604.73 88888.00 2024-01-16 06:38:38.406 016 15861.32 494.16 52604.69 88888.00 2024-01-16 06:38:38.906 016 15861.31 494.18 52604.71 88888.00 2024-01-16 06:38:39.406 016 15861.30 494.14 52604.68 88888.00 2024-01-16 06:38:39.906 016 15861.36 494.18 52604.67 88888.00 2024-01-16 06:38:40.406 016 15861.33 494.21 52604.66 88888.00 2024-01-16 06:38:40.906 016 15861.32 494.19 52604.71 88888.00 2024-01-16 06:38:41.406 016 15861.35 494.22 52604.73 88888.00 2024-01-16 06:38:41.906 016 15861.38 494.21 52604.73 88888.00 2024-01-16 06:38:42.406 016 15861.41 494.18 52604.76 88888.00 2024-01-16 06:38:42.906 016 15861.38 494.19 52604.80 88888.00 2024-01-16 06:38:43.406 016 15861.41 494.22 52604.72 88888.00 2024-01-16 06:38:43.906 016 15861.37 494.27 52604.69 88888.00 2024-01-16 06:38:44.406 016 15861.35 494.24 52604.69 88888.00 2024-01-16 06:38:44.906 016 15861.33 494.21 52604.69 88888.00 2024-01-16 06:38:45.406 016 15861.36 494.20 52604.65 88888.00 2024-01-16 06:38:45.906 016 15861.35 494.23 52604.62 88888.00 2024-01-16 06:38:46.406 016 15861.36 494.27 52604.63 88888.00 2024-01-16 06:38:46.906 016 15861.39 494.24 52604.68 88888.00 2024-01-16 06:38:47.406 016 15861.41 494.21 52604.62 88888.00 2024-01-16 06:38:47.906 016 15861.42 494.20 52604.62 88888.00 2024-01-16 06:38:48.406 016 15861.47 494.16 52604.64 88888.00 2024-01-16 06:38:48.906 016 15861.47 494.18 52604.67 88888.00 2024-01-16 06:38:49.406 016 15861.44 494.21 52604.73 88888.00 2024-01-16 06:38:49.906 016 15861.50 494.19 52604.75 88888.00 2024-01-16 06:38:50.406 016 15861.54 494.16 52604.74 88888.00 2024-01-16 06:38:50.906 016 15861.54 494.14 52604.73 88888.00 2024-01-16 06:38:51.406 016 15861.50 494.10 52604.75 88888.00 2024-01-16 06:38:51.906 016 15861.50 494.12 52604.70 88888.00 2024-01-16 06:38:52.406 016 15861.50 494.13 52604.63 88888.00 2024-01-16 06:38:52.906 016 15861.49 494.14 52604.60 88888.00 2024-01-16 06:38:53.406 016 15861.47 494.12 52604.60 88888.00 2024-01-16 06:38:53.906 016 15861.50 494.06 52604.61 88888.00 2024-01-16 06:38:54.406 016 15861.55 494.02 52604.61 88888.00 2024-01-16 06:38:54.906 016 15861.51 494.01 52604.56 88888.00 2024-01-16 06:38:55.406 016 15861.53 494.01 52604.60 88888.00 2024-01-16 06:38:55.906 016 15861.50 494.03 52604.65 88888.00 2024-01-16 06:38:56.406 016 15861.50 494.03 52604.68 88888.00 2024-01-16 06:38:56.906 016 15861.50 494.00 52604.68 88888.00 2024-01-16 06:38:57.406 016 15861.51 494.00 52604.68 88888.00 2024-01-16 06:38:57.906 016 15861.57 494.01 52604.71 88888.00 2024-01-16 06:38:58.406 016 15861.56 493.98 52604.74 88888.00 2024-01-16 06:38:58.906 016 15861.55 493.98 52604.72 88888.00 2024-01-16 06:38:59.406 016 15861.55 494.00 52604.67 88888.00 2024-01-16 06:38:59.906 016 15861.55 494.02 52604.67 88888.00 2024-01-16 06:39:00.406 016 15861.57 494.01 52604.68 88888.00 2024-01-16 06:39:00.906 016 15861.56 494.00 52604.66 88888.00 2024-01-16 06:39:01.406 016 15861.50 493.98 52604.63 88888.00 2024-01-16 06:39:01.906 016 15861.46 493.94 52604.62 88888.00 2024-01-16 06:39:02.406 016 15861.46 493.95 52604.62 88888.00 2024-01-16 06:39:02.906 016 15861.47 493.90 52604.63 88888.00 2024-01-16 06:39:03.406 016 15861.50 493.87 52604.62 88888.00 2024-01-16 06:39:03.906 016 15861.53 493.88 52604.70 88888.00 2024-01-16 06:39:04.406 016 15861.50 493.94 52604.70 88888.00 2024-01-16 06:39:04.906 016 15861.55 493.92 52604.69 88888.00 2024-01-16 06:39:05.406 016 15861.54 493.92 52604.72 88888.00 2024-01-16 06:39:05.906 016 15861.55 493.95 52604.72 88888.00 2024-01-16 06:39:06.406 016 15861.55 493.88 52604.69 88888.00 2024-01-16 06:39:06.906 016 15861.63 493.86 52604.65 88888.00 2024-01-16 06:39:07.406 016 15861.60 493.86 52604.63 88888.00 2024-01-16 06:39:07.906 016 15861.51 493.85 52604.65 88888.00 2024-01-16 06:39:08.406 016 15861.54 493.86 52604.71 88888.00 2024-01-16 06:39:08.906 016 15861.51 493.85 52604.69 88888.00 2024-01-16 06:39:09.906 016 15861.51 493.84 52604.68 88888.00 2024-01-16 06:39:10.406 016 15861.50 493.84 52604.74 88888.00 2024-01-16 06:39:10.906 016 15861.53 493.86 52604.73 88888.00 2024-01-16 06:39:11.406 016 15861.49 493.80 52604.74 88888.00 2024-01-16 06:39:11.906 016 15861.48 493.77 52604.72 88888.00 2024-01-16 06:39:12.406 016 15861.51 493.76 52604.71 88888.00 2024-01-16 06:39:12.906 016 15861.48 493.76 52604.73 88888.00 2024-01-16 06:39:13.406 016 15861.47 493.77 52604.71 88888.00 2024-01-16 06:39:13.906 016 15861.53 493.72 52604.67 88888.00 2024-01-16 06:39:14.406 016 15861.50 493.75 52604.71 88888.00 2024-01-16 06:39:14.906 016 15861.44 493.80 52604.74 88888.00 2024-01-16 06:39:15.406 016 15861.48 493.79 52604.73 88888.00 2024-01-16 06:39:15.906 016 15861.50 493.79 52604.73 88888.00 2024-01-16 06:39:16.406 016 15861.46 493.77 52604.80 88888.00 2024-01-16 06:39:16.906 016 15861.50 493.77 52604.76 88888.00 2024-01-16 06:39:17.406 016 15861.55 493.77 52604.78 88888.00 2024-01-16 06:39:17.906 016 15861.55 493.76 52604.81 88888.00 2024-01-16 06:39:18.406 016 15861.50 493.76 52604.81 88888.00 2024-01-16 06:39:18.906 016 15861.51 493.74 52604.81 88888.00 2024-01-16 06:39:19.906 016 15861.58 493.72 52604.76 88888.00 2024-01-16 06:39:20.406 016 15861.55 493.71 52604.80 88888.00 2024-01-16 06:39:20.906 016 15861.46 493.75 52604.81 88888.00 2024-01-16 06:39:21.406 016 15861.55 493.77 52604.74 88888.00 2024-01-16 06:39:21.906 016 15861.55 493.75 52604.67 88888.00 2024-01-16 06:39:22.406 016 15861.48 493.72 52604.71 88888.00 2024-01-16 06:39:22.906 016 15861.47 493.72 52604.69 88888.00 2024-01-16 06:39:23.406 016 15861.47 493.71 52604.68 88888.00 2024-01-16 06:39:23.906 016 15861.48 493.71 52604.66 88888.00 2024-01-16 06:39:24.406 016 15861.50 493.72 52604.71 88888.00 2024-01-16 06:39:24.906 016 15861.51 493.72 52604.70 88888.00 2024-01-16 06:39:25.406 016 15861.54 493.71 52604.70 88888.00 2024-01-16 06:39:25.906 016 15861.47 493.71 52604.75 88888.00 2024-01-16 06:39:26.406 016 15861.47 493.70 52604.75 88888.00 2024-01-16 06:39:26.906 016 15861.50 493.66 52604.74 88888.00 2024-01-16 06:39:27.406 016 15861.51 493.64 52604.72 88888.00 2024-01-16 06:39:27.906 016 15861.48 493.64 52604.63 88888.00 2024-01-16 06:39:28.406 016 15861.49 493.62 52604.63 88888.00 2024-01-16 06:39:28.906 016 15861.49 493.61 52604.63 88888.00 2024-01-16 06:39:29.906 016 15861.47 493.62 52604.60 88888.00 2024-01-16 06:39:30.406 016 15861.48 493.59 52604.63 88888.00 2024-01-16 06:39:30.906 016 15861.48 493.55 52604.68 88888.00 2024-01-16 06:39:31.406 016 15861.46 493.58 52604.64 88888.00 2024-01-16 06:39:31.906 016 15861.47 493.62 52604.67 88888.00 2024-01-16 06:39:32.406 016 15861.47 493.60 52604.68 88888.00 2024-01-16 06:39:32.906 016 15861.46 493.55 52604.66 88888.00 2024-01-16 06:39:33.406 016 15861.51 493.54 52604.66 88888.00 2024-01-16 06:39:33.906 016 15861.51 493.57 52604.66 88888.00 2024-01-16 06:39:34.406 016 15861.47 493.58 52604.66 88888.00 2024-01-16 06:39:34.906 016 15861.48 493.54 52604.71 88888.00 2024-01-16 06:39:35.406 016 15861.53 493.52 52604.76 88888.00 2024-01-16 06:39:35.906 016 15861.57 493.51 52604.76 88888.00 2024-01-16 06:39:36.406 016 15861.56 493.50 52604.69 88888.00 2024-01-16 06:39:36.906 016 15861.58 493.50 52604.65 88888.00 2024-01-16 06:39:37.406 016 15861.51 493.48 52604.64 88888.00 2024-01-16 06:39:37.906 016 15861.51 493.46 52604.69 88888.00 2024-01-16 06:39:38.406 016 15861.53 493.46 52604.70 88888.00 2024-01-16 06:39:38.906 016 15861.54 493.46 52604.69 88888.00 2024-01-16 06:39:39.406 016 15861.55 493.44 52604.73 88888.00 2024-01-16 06:39:39.906 016 15861.55 493.43 52604.71 88888.00 2024-01-16 06:39:40.406 016 15861.57 493.50 52604.69 88888.00 2024-01-16 06:39:40.906 016 15861.57 493.50 52604.71 88888.00 2024-01-16 06:39:41.406 016 15861.54 493.46 52604.78 88888.00 2024-01-16 06:39:41.906 016 15861.55 493.45 52604.73 88888.00 2024-01-16 06:39:42.406 016 15861.56 493.43 52604.70 88888.00 2024-01-16 06:39:42.906 016 15861.58 493.43 52604.68 88888.00 2024-01-16 06:39:43.406 016 15861.56 493.42 52604.65 88888.00 2024-01-16 06:39:43.906 016 15861.55 493.42 52604.66 88888.00 2024-01-16 06:39:44.406 016 15861.51 493.42 52604.69 88888.00 2024-01-16 06:39:44.906 016 15861.51 493.43 52604.75 88888.00 2024-01-16 06:39:45.406 016 15861.48 493.46 52604.73 88888.00 2024-01-16 06:39:45.906 016 15861.47 493.46 52604.72 88888.00 2024-01-16 06:39:46.406 016 15861.49 493.45 52604.79 88888.00 2024-01-16 06:39:46.906 016 15861.49 493.45 52604.75 88888.00 2024-01-16 06:39:47.406 016 15861.55 493.44 52604.76 88888.00 2024-01-16 06:39:47.906 016 15861.55 493.43 52604.74 88888.00 2024-01-16 06:39:48.406 016 15861.57 493.41 52604.74 88888.00 2024-01-16 06:39:48.906 016 15861.54 493.44 52604.75 88888.00 2024-01-16 06:39:49.406 016 15861.57 493.43 52604.73 88888.00 2024-01-16 06:39:49.906 016 15861.57 493.41 52604.75 88888.00 2024-01-16 06:39:50.406 016 15861.53 493.44 52604.78 88888.00 2024-01-16 06:39:50.906 016 15861.49 493.41 52604.82 88888.00 2024-01-16 06:39:51.406 016 15861.56 493.38 52604.81 88888.00 2024-01-16 06:39:51.906 016 15861.53 493.38 52604.76 88888.00 2024-01-16 06:39:52.406 016 15861.49 493.40 52604.75 88888.00 2024-01-16 06:39:52.906 016 15861.50 493.42 52604.76 88888.00 2024-01-16 06:39:53.406 016 15861.46 493.43 52604.80 88888.00 2024-01-16 06:39:53.906 016 15861.50 493.43 52604.85 88888.00 2024-01-16 06:39:54.406 016 15861.51 493.42 52604.90 88888.00 2024-01-16 06:39:54.906 016 15861.49 493.43 52604.85 88888.00 2024-01-16 06:39:55.406 016 15861.48 493.41 52604.83 88888.00 2024-01-16 06:39:55.906 016 15861.48 493.40 52604.86 88888.00 2024-01-16 06:39:56.406 016 15861.46 493.40 52604.85 88888.00 2024-01-16 06:39:56.906 016 15861.48 493.38 52604.83 88888.00 2024-01-16 06:39:57.406 016 15861.48 493.36 52604.81 88888.00 2024-01-16 06:39:57.906 016 15861.49 493.43 52604.82 88888.00 2024-01-16 06:39:58.406 016 15861.49 493.40 52604.79 88888.00 2024-01-16 06:39:58.906 016 15861.50 493.36 52604.79 88888.00 2024-01-16 06:39:59.406 016 15861.51 493.38 52604.76 88888.00 2024-01-16 06:39:59.906 016 15861.51 493.38 52604.75 88888.00 2024-01-16 06:40:00.406 016 15861.53 493.36 52604.80 88888.00 2024-01-16 06:40:00.906 016 15861.46 493.37 52604.81 88888.00 2024-01-16 06:40:01.406 016 15861.48 493.37 52604.83 88888.00 2024-01-16 06:40:01.906 016 15861.49 493.35 52604.81 88888.00 2024-01-16 06:40:02.406 016 15861.48 493.34 52604.81 88888.00 2024-01-16 06:40:02.906 016 15861.47 493.34 52604.82 88888.00 2024-01-16 06:40:03.406 016 15861.50 493.38 52604.81 88888.00 2024-01-16 06:40:03.906 016 15861.47 493.36 52604.78 88888.00 2024-01-16 06:40:04.406 016 15861.44 493.37 52604.71 88888.00 2024-01-16 06:40:04.906 016 15861.41 493.40 52604.72 88888.00 2024-01-16 06:40:05.406 016 15861.45 493.41 52604.81 88888.00 2024-01-16 06:40:05.906 016 15861.46 493.41 52604.82 88888.00 2024-01-16 06:40:06.406 016 15861.42 493.42 52604.80 88888.00 2024-01-16 06:40:06.906 016 15861.40 493.44 52604.82 88888.00 2024-01-16 06:40:07.406 016 15861.41 493.42 52604.85 88888.00 2024-01-16 06:40:07.906 016 15861.45 493.40 52604.85 88888.00 2024-01-16 06:40:08.406 016 15861.46 493.40 52604.84 88888.00 2024-01-16 06:40:08.906 016 15861.40 493.37 52604.87 88888.00 2024-01-16 06:40:09.406 016 15861.37 493.37 52604.87 88888.00 2024-01-16 06:40:09.906 016 15861.37 493.40 52604.86 88888.00 2024-01-16 06:40:10.406 016 15861.37 493.36 52604.79 88888.00 2024-01-16 06:40:10.906 016 15861.38 493.28 52604.76 88888.00 2024-01-16 06:40:11.406 016 15861.42 493.31 52604.80 88888.00 2024-01-16 06:40:11.906 016 15861.41 493.31 52604.76 88888.00 2024-01-16 06:40:12.406 016 15861.37 493.29 52604.81 88888.00 2024-01-16 06:40:12.906 016 15861.32 493.32 52604.79 88888.00 2024-01-16 06:40:13.406 016 15861.36 493.34 52604.80 88888.00 2024-01-16 06:40:13.906 016 15861.29 493.33 52604.86 88888.00 2024-01-16 06:40:14.406 016 15861.32 493.29 52604.92 88888.00 2024-01-16 06:40:14.906 016 15861.35 493.26 52604.91 88888.00 2024-01-16 06:40:15.406 016 15861.36 493.26 52604.84 88888.00 2024-01-16 06:40:15.906 016 15861.38 493.29 52604.85 88888.00 2024-01-16 06:40:16.406 016 15861.39 493.27 52604.85 88888.00 2024-01-16 06:40:16.906 016 15861.38 493.32 52604.83 88888.00 2024-01-16 06:40:17.406 016 15861.39 493.31 52604.78 88888.00 2024-01-16 06:40:17.906 016 15861.38 493.27 52604.69 88888.00 2024-01-16 06:40:18.406 016 15861.37 493.27 52604.72 88888.00 2024-01-16 06:40:18.906 016 15861.39 493.25 52604.74 88888.00 2024-01-16 06:40:19.406 016 15861.38 493.23 52604.79 88888.00 2024-01-16 06:40:19.906 016 15861.38 493.21 52604.80 88888.00 2024-01-16 06:40:20.406 016 15861.38 493.20 52604.79 88888.00 2024-01-16 06:40:20.906 016 15861.36 493.28 52604.80 88888.00 2024-01-16 06:40:21.406 016 15861.33 493.31 52604.81 88888.00 2024-01-16 06:40:21.906 016 15861.38 493.25 52604.82 88888.00 2024-01-16 06:40:22.406 016 15861.37 493.24 52604.84 88888.00 2024-01-16 06:40:22.906 016 15861.40 493.27 52604.83 88888.00 2024-01-16 06:40:23.406 016 15861.42 493.28 52604.88 88888.00 2024-01-16 06:40:23.906 016 15861.39 493.27 52604.85 88888.00 2024-01-16 06:40:24.406 016 15861.33 493.24 52604.82 88888.00 2024-01-16 06:40:24.906 016 15861.36 493.27 52604.76 88888.00 2024-01-16 06:40:25.406 016 15861.33 493.26 52604.74 88888.00 2024-01-16 06:40:25.906 016 15861.36 493.24 52604.72 88888.00 2024-01-16 06:40:26.406 016 15861.36 493.19 52604.74 88888.00 2024-01-16 06:40:26.906 016 15861.40 493.19 52604.76 88888.00 2024-01-16 06:40:27.406 016 15861.36 493.21 52604.80 88888.00 2024-01-16 06:40:27.906 016 15861.26 493.21 52604.80 88888.00 2024-01-16 06:40:28.406 016 15861.26 493.17 52604.79 88888.00 2024-01-16 06:40:28.906 016 15861.27 493.17 52604.75 88888.00 2024-01-16 06:40:29.406 016 15861.24 493.18 52604.82 88888.00 2024-01-16 06:40:29.906 016 15861.28 493.20 52604.86 88888.00 2024-01-16 06:40:30.406 016 15861.31 493.20 52604.83 88888.00 2024-01-16 06:40:30.906 016 15861.30 493.19 52604.80 88888.00 2024-01-16 06:40:31.406 016 15861.28 493.19 52604.80 88888.00 2024-01-16 06:40:31.906 016 15861.26 493.23 52604.79 88888.00 2024-01-16 06:40:32.406 016 15861.26 493.23 52604.78 88888.00 2024-01-16 06:40:32.906 016 15861.23 493.21 52604.79 88888.00 2024-01-16 06:40:33.406 016 15861.21 493.24 52604.80 88888.00 2024-01-16 06:40:33.906 016 15861.28 493.25 52604.76 88888.00 2024-01-16 06:40:34.406 016 15861.31 493.21 52604.78 88888.00 2024-01-16 06:40:34.906 016 15861.31 493.21 52604.85 88888.00 2024-01-16 06:40:35.406 016 15861.33 493.24 52604.88 88888.00 2024-01-16 06:40:35.906 016 15861.31 493.24 52604.89 88888.00 2024-01-16 06:40:36.406 016 15861.30 493.21 52604.92 88888.00 2024-01-16 06:40:36.906 016 15861.33 493.19 52604.89 88888.00 2024-01-16 06:40:37.406 016 15861.37 493.18 52604.95 88888.00 2024-01-16 06:40:37.906 016 15861.29 493.18 52604.90 88888.00 2024-01-16 06:40:38.406 016 15861.23 493.23 52604.93 88888.00 2024-01-16 06:40:38.906 016 15861.23 493.21 52604.86 88888.00 2024-01-16 06:40:39.406 016 15861.19 493.21 52604.82 88888.00 2024-01-16 06:40:39.906 016 15861.24 493.21 52604.81 88888.00 2024-01-16 06:40:40.406 016 15861.22 493.21 52604.82 88888.00 2024-01-16 06:40:40.906 016 15861.22 493.24 52604.89 88888.00 2024-01-16 06:40:41.406 016 15861.22 493.27 52604.89 88888.00 2024-01-16 06:40:41.906 016 15861.24 493.27 52604.95 88888.00 2024-01-16 06:40:42.406 016 15861.27 493.26 52604.96 88888.00 2024-01-16 06:40:42.906 016 15861.31 493.24 52605.00 88888.00 2024-01-16 06:40:43.406 016 15861.31 493.19 52605.02 88888.00 2024-01-16 06:40:43.906 016 15861.30 493.23 52604.99 88888.00 2024-01-16 06:40:44.406 016 15861.26 493.23 52604.99 88888.00 2024-01-16 06:40:44.906 016 15861.26 493.20 52604.97 88888.00 2024-01-16 06:40:45.406 016 15861.20 493.23 52604.93 88888.00 2024-01-16 06:40:45.906 016 15861.22 493.26 52604.87 88888.00 2024-01-16 06:40:46.406 016 15861.22 493.26 52604.86 88888.00 2024-01-16 06:40:46.906 016 15861.23 493.25 52604.85 88888.00 2024-01-16 06:40:47.406 016 15861.21 493.25 52604.91 88888.00 2024-01-16 06:40:47.906 016 15861.20 493.23 52604.89 88888.00 2024-01-16 06:40:48.406 016 15861.22 493.23 52604.91 88888.00 2024-01-16 06:40:48.906 016 15861.22 493.25 52604.90 88888.00 2024-01-16 06:40:49.406 016 15861.24 493.21 52604.89 88888.00 2024-01-16 06:40:49.906 016 15861.28 493.24 52604.90 88888.00 2024-01-16 06:40:50.406 016 15861.26 493.24 52604.93 88888.00 2024-01-16 06:40:50.906 016 15861.24 493.26 52604.95 88888.00 2024-01-16 06:40:51.406 016 15861.27 493.26 52604.95 88888.00 2024-01-16 06:40:51.906 016 15861.28 493.18 52604.93 88888.00 2024-01-16 06:40:52.406 016 15861.27 493.18 52604.99 88888.00 2024-01-16 06:40:52.906 016 15861.21 493.20 52604.99 88888.00 2024-01-16 06:40:53.406 016 15861.23 493.19 52604.95 88888.00 2024-01-16 06:40:53.906 016 15861.23 493.18 52604.93 88888.00 2024-01-16 06:40:54.406 016 15861.19 493.21 52604.94 88888.00 2024-01-16 06:40:54.906 016 15861.19 493.19 52604.93 88888.00 2024-01-16 06:40:55.406 016 15861.24 493.18 52604.94 88888.00 2024-01-16 06:40:55.906 016 15861.26 493.19 52604.95 88888.00 2024-01-16 06:40:56.406 016 15861.21 493.20 52605.00 88888.00 2024-01-16 06:40:56.906 016 15861.23 493.19 52604.96 88888.00 2024-01-16 06:40:57.406 016 15861.24 493.17 52604.91 88888.00 2024-01-16 06:40:57.906 016 15861.26 493.15 52604.95 88888.00 2024-01-16 06:40:58.406 016 15861.28 493.17 52604.95 88888.00 2024-01-16 06:40:58.906 016 15861.29 493.19 52604.99 88888.00 2024-01-16 06:40:59.406 016 15861.29 493.18 52605.01 88888.00 2024-01-16 06:40:59.906 016 15861.28 493.16 52604.93 88888.00 2024-01-16 06:41:00.406 016 15861.26 493.17 52604.86 88888.00 2024-01-16 06:41:00.906 016 15861.30 493.19 52604.86 88888.00 2024-01-16 06:41:01.406 016 15861.33 493.18 52604.88 88888.00 2024-01-16 06:41:01.906 016 15861.31 493.15 52604.87 88888.00 2024-01-16 06:41:02.406 016 15861.31 493.18 52604.88 88888.00 2024-01-16 06:41:02.906 016 15861.28 493.19 52604.90 88888.00 2024-01-16 06:41:03.406 016 15861.30 493.18 52604.88 88888.00 2024-01-16 06:41:03.906 016 15861.28 493.18 52604.90 88888.00 2024-01-16 06:41:04.406 016 15861.33 493.19 52604.94 88888.00 2024-01-16 06:41:04.906 016 15861.27 493.17 52604.99 88888.00 2024-01-16 06:41:05.406 016 15861.24 493.16 52604.99 88888.00 2024-01-16 06:41:05.906 016 15861.24 493.16 52605.04 88888.00 2024-01-16 06:41:06.406 016 15861.23 493.15 52605.09 88888.00 2024-01-16 06:41:06.906 016 15861.28 493.17 52605.07 88888.00 2024-01-16 06:41:07.406 016 15861.29 493.15 52604.92 88888.00 2024-01-16 06:41:07.906 016 15861.28 493.17 52604.94 88888.00 2024-01-16 06:41:08.406 016 15861.28 493.20 52604.94 88888.00 2024-01-16 06:41:08.906 016 15861.26 493.17 52604.96 88888.00 2024-01-16 06:41:09.406 016 15861.30 493.17 52604.93 88888.00 2024-01-16 06:41:09.906 016 15861.28 493.18 52604.92 88888.00 2024-01-16 06:41:10.406 016 15861.28 493.18 52604.91 88888.00 2024-01-16 06:41:10.906 016 15861.26 493.17 52604.85 88888.00 2024-01-16 06:41:11.406 016 15861.29 493.16 52604.87 88888.00 2024-01-16 06:41:11.906 016 15861.32 493.15 52604.88 88888.00 2024-01-16 06:41:12.406 016 15861.28 493.12 52604.88 88888.00 2024-01-16 06:41:12.906 016 15861.30 493.15 52604.89 88888.00 2024-01-16 06:41:13.406 016 15861.27 493.15 52604.89 88888.00 2024-01-16 06:41:13.906 016 15861.26 493.17 52604.89 88888.00 2024-01-16 06:41:14.406 016 15861.20 493.14 52604.90 88888.00 2024-01-16 06:41:14.906 016 15861.21 493.12 52604.95 88888.00 2024-01-16 06:41:15.406 016 15861.27 493.14 52604.97 88888.00 2024-01-16 06:41:15.906 016 15861.26 493.18 52604.97 88888.00 2024-01-16 06:41:16.406 016 15861.23 493.16 52604.96 88888.00 2024-01-16 06:41:16.906 016 15861.19 493.18 52605.00 88888.00 2024-01-16 06:41:17.406 016 15861.24 493.18 52605.03 88888.00 2024-01-16 06:41:17.906 016 15861.26 493.18 52605.01 88888.00 2024-01-16 06:41:18.406 016 15861.26 493.15 52604.95 88888.00 2024-01-16 06:41:18.906 016 15861.29 493.16 52605.04 88888.00 2024-01-16 06:41:19.406 016 15861.27 493.17 52605.07 88888.00 2024-01-16 06:41:19.906 016 15861.30 493.18 52605.06 88888.00 2024-01-16 06:41:20.406 016 15861.28 493.18 52605.03 88888.00 2024-01-16 06:41:21.406 016 15861.26 493.16 52605.02 88888.00 2024-01-16 06:41:21.906 016 15861.24 493.17 52604.99 88888.00 2024-01-16 06:41:22.406 016 15861.26 493.18 52604.99 88888.00 2024-01-16 06:41:22.906 016 15861.26 493.18 52605.04 88888.00 2024-01-16 06:41:23.406 016 15861.28 493.18 52605.03 88888.00 2024-01-16 06:41:23.906 016 15861.32 493.18 52605.01 88888.00 2024-01-16 06:41:24.406 016 15861.33 493.15 52604.99 88888.00 2024-01-16 06:41:24.906 016 15861.33 493.15 52605.02 88888.00 2024-01-16 06:41:25.406 016 15861.35 493.15 52605.04 88888.00 2024-01-16 06:41:25.906 016 15861.35 493.09 52605.03 88888.00 2024-01-16 06:41:26.406 016 15861.35 493.07 52605.03 88888.00 2024-01-16 06:41:26.906 016 15861.30 493.07 52605.03 88888.00 2024-01-16 06:41:27.406 016 15861.31 493.08 52605.03 88888.00 2024-01-16 06:41:27.906 016 15861.36 493.11 52605.00 88888.00 2024-01-16 06:41:28.406 016 15861.32 493.14 52604.96 88888.00 2024-01-16 06:41:28.906 016 15861.35 493.15 52604.89 88888.00 2024-01-16 06:41:29.406 016 15861.40 493.11 52604.93 88888.00 2024-01-16 06:41:29.906 016 15861.39 493.11 52604.99 88888.00 2024-01-16 06:41:30.406 016 15861.35 493.12 52604.97 88888.00 2024-01-16 06:41:31.406 016 15861.30 493.15 52605.03 88888.00 2024-01-16 06:41:31.906 016 15861.35 493.12 52605.05 88888.00 2024-01-16 06:41:32.406 016 15861.35 493.12 52605.06 88888.00 2024-01-16 06:41:32.906 016 15861.30 493.14 52605.08 88888.00 2024-01-16 06:41:33.406 016 15861.33 493.14 52605.10 88888.00 2024-01-16 06:41:33.906 016 15861.29 493.15 52605.02 88888.00 2024-01-16 06:41:34.406 016 15861.29 493.14 52604.97 88888.00 2024-01-16 06:41:34.906 016 15861.32 493.09 52605.05 88888.00 2024-01-16 06:41:35.406 016 15861.35 493.10 52604.99 88888.00 2024-01-16 06:41:35.906 016 15861.36 493.14 52604.91 88888.00 2024-01-16 06:41:36.406 016 15861.35 493.15 52604.85 88888.00 2024-01-16 06:41:36.906 016 15861.35 493.15 52604.83 88888.00 2024-01-16 06:41:37.406 016 15861.32 493.16 52604.83 88888.00 2024-01-16 06:41:37.906 016 15861.33 493.18 52604.86 88888.00 2024-01-16 06:41:38.406 016 15861.38 493.19 52604.93 88888.00 2024-01-16 06:41:38.906 016 15861.38 493.18 52605.02 88888.00 2024-01-16 06:41:39.406 016 15861.41 493.16 52605.04 88888.00 2024-01-16 06:41:39.906 016 15861.39 493.18 52605.08 88888.00 2024-01-16 06:41:40.406 016 15861.37 493.21 52605.08 88888.00 2024-01-16 06:41:41.406 016 15861.38 493.19 52605.03 88888.00 2024-01-16 06:41:41.906 016 15861.36 493.21 52605.03 88888.00 2024-01-16 06:41:42.406 016 15861.37 493.20 52605.01 88888.00 2024-01-16 06:41:42.906 016 15861.41 493.20 52605.00 88888.00 2024-01-16 06:41:43.406 016 15861.37 493.18 52604.95 88888.00 2024-01-16 06:41:43.906 016 15861.32 493.14 52604.97 88888.00 2024-01-16 06:41:44.406 016 15861.33 493.14 52604.99 88888.00 2024-01-16 06:41:44.906 016 15861.35 493.17 52605.00 88888.00 2024-01-16 06:41:45.406 016 15861.38 493.19 52605.06 88888.00 2024-01-16 06:41:45.906 016 15861.37 493.20 52605.09 88888.00 2024-01-16 06:41:46.406 016 15861.35 493.19 52605.01 88888.00 2024-01-16 06:41:46.906 016 15861.33 493.14 52605.00 88888.00 2024-01-16 06:41:47.406 016 15861.36 493.15 52605.04 88888.00 2024-01-16 06:41:47.906 016 15861.35 493.18 52605.03 88888.00 2024-01-16 06:41:48.406 016 15861.35 493.19 52605.05 88888.00 2024-01-16 06:41:48.906 016 15861.38 493.16 52605.03 88888.00 2024-01-16 06:41:49.406 016 15861.36 493.12 52604.99 88888.00 2024-01-16 06:41:49.906 016 15861.36 493.15 52604.94 88888.00 2024-01-16 06:41:50.406 016 15861.35 493.16 52604.97 88888.00 2024-01-16 06:41:50.906 016 15861.32 493.16 52605.00 88888.00 2024-01-16 06:41:51.406 016 15861.31 493.18 52605.01 88888.00 2024-01-16 06:41:51.906 016 15861.30 493.18 52605.04 88888.00 2024-01-16 06:41:52.406 016 15861.38 493.17 52605.07 88888.00 2024-01-16 06:41:52.906 016 15861.36 493.12 52605.09 88888.00 2024-01-16 06:41:53.406 016 15861.35 493.10 52605.08 88888.00 2024-01-16 06:41:53.906 016 15861.37 493.12 52605.10 88888.00 2024-01-16 06:41:54.406 016 15861.40 493.12 52605.11 88888.00 2024-01-16 06:41:54.906 016 15861.36 493.18 52605.13 88888.00 2024-01-16 06:41:55.406 016 15861.39 493.18 52605.14 88888.00 2024-01-16 06:41:55.906 016 15861.37 493.19 52605.13 88888.00 2024-01-16 06:41:56.406 016 15861.39 493.15 52605.14 88888.00 2024-01-16 06:41:56.906 016 15861.41 493.14 52605.06 88888.00 2024-01-16 06:41:57.406 016 15861.40 493.12 52605.01 88888.00 2024-01-16 06:41:57.906 016 15861.39 493.12 52605.05 88888.00 2024-01-16 06:41:58.406 016 15861.42 493.15 52605.05 88888.00 2024-01-16 06:41:58.906 016 15861.41 493.16 52605.08 88888.00 2024-01-16 06:41:59.406 016 15861.41 493.17 52605.07 88888.00 2024-01-16 06:41:59.906 016 15861.46 493.14 52605.07 88888.00 2024-01-16 06:42:00.406 016 15861.46 493.10 52605.04 88888.00 2024-01-16 06:42:01.406 016 15861.44 493.18 52605.04 88888.00 2024-01-16 06:42:01.906 016 15861.46 493.19 52605.02 88888.00 2024-01-16 06:42:02.406 016 15861.50 493.19 52605.06 88888.00 2024-01-16 06:42:02.906 016 15861.50 493.17 52605.07 88888.00 2024-01-16 06:42:03.406 016 15861.50 493.12 52605.09 88888.00 2024-01-16 06:42:03.906 016 15861.47 493.12 52605.01 88888.00 2024-01-16 06:42:04.406 016 15861.49 493.12 52604.96 88888.00 2024-01-16 06:42:04.906 016 15861.48 493.15 52604.95 88888.00 2024-01-16 06:42:05.406 016 15861.53 493.17 52604.95 88888.00 2024-01-16 06:42:05.906 016 15861.60 493.16 52604.96 88888.00 2024-01-16 06:42:06.406 016 15861.55 493.15 52605.05 88888.00 2024-01-16 06:42:06.906 016 15861.53 493.14 52605.06 88888.00 2024-01-16 06:42:07.406 016 15861.60 493.16 52605.02 88888.00 2024-01-16 06:42:07.906 016 15861.55 493.16 52604.99 88888.00 2024-01-16 06:42:08.406 016 15861.55 493.12 52604.97 88888.00 2024-01-16 06:42:08.906 016 15861.58 493.14 52604.99 88888.00 2024-01-16 06:42:09.406 016 15861.58 493.18 52605.03 88888.00 2024-01-16 06:42:09.906 016 15861.59 493.17 52605.02 88888.00 2024-01-16 06:42:10.406 016 15861.58 493.17 52604.97 88888.00 2024-01-16 06:42:11.407 016 15861.54 493.16 52604.94 88888.00 2024-01-16 06:42:11.907 016 15861.56 493.16 52604.91 88888.00 2024-01-16 06:42:12.407 016 15861.60 493.17 52604.96 88888.00 2024-01-16 06:42:12.907 016 15861.63 493.18 52605.00 88888.00 2024-01-16 06:42:13.407 016 15861.65 493.16 52605.02 88888.00 2024-01-16 06:42:13.907 016 15861.65 493.14 52605.04 88888.00 2024-01-16 06:42:14.407 016 15861.62 493.09 52605.04 88888.00 2024-01-16 06:42:14.907 016 15861.65 493.11 52605.09 88888.00 2024-01-16 06:42:15.407 016 15861.66 493.14 52605.12 88888.00 2024-01-16 06:42:15.907 016 15861.67 493.15 52605.19 88888.00 2024-01-16 06:42:16.407 016 15861.68 493.16 52605.21 88888.00 2024-01-16 06:42:16.907 016 15861.71 493.16 52605.21 88888.00 2024-01-16 06:42:17.407 016 15861.65 493.15 52605.15 88888.00 2024-01-16 06:42:17.907 016 15861.65 493.15 52605.16 88888.00 2024-01-16 06:42:18.407 016 15861.71 493.12 52605.13 88888.00 2024-01-16 06:42:18.907 016 15861.69 493.14 52605.12 88888.00 2024-01-16 06:42:19.407 016 15861.73 493.14 52605.13 88888.00 2024-01-16 06:42:19.907 016 15861.73 493.17 52605.16 88888.00 2024-01-16 06:42:20.407 016 15861.73 493.18 52605.19 88888.00 2024-01-16 06:42:20.907 016 15861.73 493.17 52605.15 88888.00 2024-01-16 06:42:21.407 016 15861.77 493.14 52605.15 88888.00 2024-01-16 06:42:21.907 016 15861.77 493.14 52605.19 88888.00 2024-01-16 06:42:22.407 016 15861.77 493.16 52605.17 88888.00 2024-01-16 06:42:22.907 016 15861.75 493.19 52605.16 88888.00 2024-01-16 06:42:23.407 016 15861.77 493.19 52605.15 88888.00 2024-01-16 06:42:23.907 016 15861.73 493.18 52605.14 88888.00 2024-01-16 06:42:24.407 016 15861.77 493.18 52605.14 88888.00 2024-01-16 06:42:24.907 016 15861.77 493.20 52605.10 88888.00 2024-01-16 06:42:25.407 016 15861.77 493.18 52605.03 88888.00 2024-01-16 06:42:25.907 016 15861.80 493.16 52605.01 88888.00 2024-01-16 06:42:26.407 016 15861.78 493.17 52605.04 88888.00 2024-01-16 06:42:26.907 016 15861.77 493.18 52605.02 88888.00 2024-01-16 06:42:27.407 016 15861.77 493.17 52605.09 88888.00 2024-01-16 06:42:27.907 016 15861.73 493.16 52605.11 88888.00 2024-01-16 06:42:28.407 016 15861.77 493.20 52605.12 88888.00 2024-01-16 06:42:28.907 016 15861.83 493.19 52605.08 88888.00 2024-01-16 06:42:29.407 016 15861.84 493.16 52605.13 88888.00 2024-01-16 06:42:29.907 016 15861.83 493.15 52605.19 88888.00 2024-01-16 06:42:30.407 016 15861.84 493.17 52605.16 88888.00 2024-01-16 06:42:30.907 016 15861.83 493.17 52605.16 88888.00 2024-01-16 06:42:31.407 016 15861.84 493.15 52605.13 88888.00 2024-01-16 06:42:31.907 016 15861.82 493.19 52605.10 88888.00 2024-01-16 06:42:32.407 016 15861.82 493.19 52605.08 88888.00 2024-01-16 06:42:32.907 016 15861.85 493.16 52605.12 88888.00 2024-01-16 06:42:33.407 016 15861.82 493.12 52605.10 88888.00 2024-01-16 06:42:33.907 016 15861.77 493.15 52605.07 88888.00 2024-01-16 06:42:34.407 016 15861.78 493.19 52605.06 88888.00 2024-01-16 06:42:34.907 016 15861.82 493.19 52605.04 88888.00 2024-01-16 06:42:35.407 016 15861.87 493.24 52605.09 88888.00 2024-01-16 06:42:35.907 016 15861.85 493.23 52605.05 88888.00 2024-01-16 06:42:36.407 016 15861.93 493.21 52605.05 88888.00 2024-01-16 06:42:36.907 016 15861.91 493.19 52605.08 88888.00 2024-01-16 06:42:37.407 016 15861.86 493.23 52605.11 88888.00 2024-01-16 06:42:37.907 016 15861.86 493.25 52605.02 88888.00 2024-01-16 06:42:38.407 016 15861.85 493.24 52605.02 88888.00 2024-01-16 06:42:38.907 016 15861.87 493.24 52605.01 88888.00 2024-01-16 06:42:39.407 016 15861.92 493.23 52605.01 88888.00 2024-01-16 06:42:39.907 016 15861.93 493.21 52604.97 88888.00 2024-01-16 06:42:40.407 016 15861.92 493.21 52604.99 88888.00 2024-01-16 06:42:40.907 016 15861.92 493.21 52604.96 88888.00 2024-01-16 06:42:41.407 016 15861.90 493.20 52604.96 88888.00 2024-01-16 06:42:41.907 016 15861.89 493.19 52604.97 88888.00 2024-01-16 06:42:42.407 016 15861.93 493.20 52605.04 88888.00 2024-01-16 06:42:42.907 016 15861.99 493.23 52605.04 88888.00 2024-01-16 06:42:43.407 016 15861.93 493.19 52605.07 88888.00 2024-01-16 06:42:43.907 016 15861.93 493.18 52605.10 88888.00 2024-01-16 06:42:44.407 016 15861.95 493.17 52605.12 88888.00 2024-01-16 06:42:44.907 016 15861.93 493.23 52605.12 88888.00 2024-01-16 06:42:45.407 016 15861.95 493.21 52605.12 88888.00 2024-01-16 06:42:45.907 016 15862.02 493.17 52605.13 88888.00 2024-01-16 06:42:46.407 016 15862.00 493.17 52605.10 88888.00 2024-01-16 06:42:46.907 016 15862.00 493.15 52605.04 88888.00 2024-01-16 06:42:47.407 016 15861.98 493.16 52605.05 88888.00 2024-01-16 06:42:47.907 016 15861.98 493.15 52605.06 88888.00 2024-01-16 06:42:48.407 016 15862.01 493.18 52605.06 88888.00 2024-01-16 06:42:48.907 016 15862.00 493.16 52605.08 88888.00 2024-01-16 06:42:49.407 016 15862.03 493.15 52605.09 88888.00 2024-01-16 06:42:49.907 016 15862.07 493.19 52605.06 88888.00 2024-01-16 06:42:50.407 016 15862.02 493.23 52605.03 88888.00 2024-01-16 06:42:50.907 016 15862.00 493.21 52604.99 88888.00 2024-01-16 06:42:51.407 016 15862.01 493.21 52605.04 88888.00 2024-01-16 06:42:51.907 016 15862.04 493.20 52605.04 88888.00 2024-01-16 06:42:52.407 016 15862.05 493.20 52605.06 88888.00 2024-01-16 06:42:52.907 016 15862.04 493.20 52605.06 88888.00 2024-01-16 06:42:53.407 016 15862.01 493.19 52605.03 88888.00 2024-01-16 06:42:53.907 016 15862.02 493.20 52604.95 88888.00 2024-01-16 06:42:54.407 016 15862.00 493.19 52604.93 88888.00 2024-01-16 06:42:54.907 016 15862.00 493.18 52604.93 88888.00 2024-01-16 06:42:55.407 016 15862.00 493.17 52604.97 88888.00 2024-01-16 06:42:55.907 016 15862.00 493.18 52604.99 88888.00 2024-01-16 06:42:56.407 016 15862.03 493.21 52605.00 88888.00 2024-01-16 06:42:56.907 016 15862.02 493.21 52605.02 88888.00 2024-01-16 06:42:57.407 016 15862.02 493.21 52605.02 88888.00 2024-01-16 06:42:57.907 016 15862.05 493.25 52605.00 88888.00 2024-01-16 06:42:58.407 016 15862.10 493.20 52605.00 88888.00 2024-01-16 06:42:58.907 016 15862.09 493.20 52605.08 88888.00 2024-01-16 06:42:59.407 016 15862.04 493.23 52605.06 88888.00 2024-01-16 06:42:59.907 016 15862.01 493.23 52605.01 88888.00 2024-01-16 06:43:00.407 016 15862.04 493.23 52605.02 88888.00 2024-01-16 06:43:00.907 016 15862.05 493.24 52604.93 88888.00 2024-01-16 06:43:01.407 016 15862.09 493.27 52604.89 88888.00 2024-01-16 06:43:01.907 016 15862.09 493.21 52604.85 88888.00 2024-01-16 06:43:02.407 016 15862.08 493.23 52604.84 88888.00 2024-01-16 06:43:02.907 016 15862.08 493.21 52604.83 88888.00 2024-01-16 06:43:03.407 016 15862.03 493.25 52604.84 88888.00 2024-01-16 06:43:03.907 016 15862.07 493.24 52604.89 88888.00 2024-01-16 06:43:04.407 016 15862.08 493.26 52604.90 88888.00 2024-01-16 06:43:04.907 016 15862.05 493.26 52604.93 88888.00 2024-01-16 06:43:05.407 016 15862.10 493.24 52605.01 88888.00 2024-01-16 06:43:05.907 016 15862.12 493.21 52605.01 88888.00 2024-01-16 06:43:06.407 016 15862.09 493.20 52604.99 88888.00 2024-01-16 06:43:06.907 016 15862.03 493.18 52604.91 88888.00 2024-01-16 06:43:07.407 016 15862.07 493.20 52604.91 88888.00 2024-01-16 06:43:07.907 016 15862.08 493.28 52604.87 88888.00 2024-01-16 06:43:08.407 016 15862.02 493.32 52604.86 88888.00 2024-01-16 06:43:08.907 016 15862.01 493.28 52604.82 88888.00 2024-01-16 06:43:09.407 016 15862.00 493.28 52604.84 88888.00 2024-01-16 06:43:09.907 016 15862.04 493.29 52604.89 88888.00 2024-01-16 06:43:10.407 016 15862.07 493.32 52604.89 88888.00 2024-01-16 06:43:10.907 016 15862.04 493.29 52604.90 88888.00 2024-01-16 06:43:11.407 016 15862.00 493.27 52604.94 88888.00 2024-01-16 06:43:11.907 016 15861.98 493.28 52604.94 88888.00 2024-01-16 06:43:12.407 016 15862.03 493.29 52605.00 88888.00 2024-01-16 06:43:12.907 016 15862.03 493.29 52604.96 88888.00 2024-01-16 06:43:13.407 016 15862.04 493.32 52604.97 88888.00 2024-01-16 06:43:13.907 016 15862.05 493.31 52605.04 88888.00 2024-01-16 06:43:14.407 016 15862.11 493.29 52605.01 88888.00 2024-01-16 06:43:14.907 016 15862.13 493.28 52604.92 88888.00 2024-01-16 06:43:15.407 016 15862.13 493.21 52604.86 88888.00 2024-01-16 06:43:15.907 016 15862.11 493.19 52604.86 88888.00 2024-01-16 06:43:16.407 016 15862.12 493.23 52604.88 88888.00 2024-01-16 06:43:16.907 016 15862.16 493.23 52604.82 88888.00 2024-01-16 06:43:17.407 016 15862.13 493.19 52604.75 88888.00 2024-01-16 06:43:17.907 016 15862.11 493.19 52604.75 88888.00 2024-01-16 06:43:18.407 016 15862.12 493.23 52604.80 88888.00 2024-01-16 06:43:18.907 016 15862.09 493.24 52604.82 88888.00 2024-01-16 06:43:19.407 016 15862.10 493.26 52604.86 88888.00 2024-01-16 06:43:19.907 016 15862.11 493.23 52604.88 88888.00 2024-01-16 06:43:20.407 016 15862.11 493.17 52604.83 88888.00 2024-01-16 06:43:20.907 016 15862.11 493.15 52604.83 88888.00 2024-01-16 06:43:21.407 016 15862.10 493.10 52604.83 88888.00 2024-01-16 06:43:21.907 016 15862.04 493.09 52604.76 88888.00 2024-01-16 06:43:22.907 016 15862.16 493.11 52604.73 88888.00 2024-01-16 06:43:23.407 016 15862.09 493.17 52604.71 88888.00 2024-01-16 06:43:23.907 016 15862.13 493.17 52604.71 88888.00 2024-01-16 06:43:24.407 016 15862.22 493.14 52604.75 88888.00 2024-01-16 06:43:24.907 016 15862.21 493.16 52604.69 88888.00 2024-01-16 06:43:25.407 016 15862.22 493.17 52604.73 88888.00 2024-01-16 06:43:25.907 016 15862.18 493.16 52604.72 88888.00 2024-01-16 06:43:26.407 016 15862.16 493.18 52604.73 88888.00 2024-01-16 06:43:26.907 016 15862.17 493.15 52604.75 88888.00 2024-01-16 06:43:27.407 016 15862.21 493.11 52604.75 88888.00 2024-01-16 06:43:27.907 016 15862.18 493.12 52604.74 88888.00 2024-01-16 06:43:28.407 016 15862.13 493.15 52604.73 88888.00 2024-01-16 06:43:28.907 016 15862.17 493.17 52604.66 88888.00 2024-01-16 06:43:29.407 016 15862.17 493.18 52604.65 88888.00 2024-01-16 06:43:29.907 016 15862.18 493.17 52604.69 88888.00 2024-01-16 06:43:30.407 016 15862.20 493.20 52604.65 88888.00 2024-01-16 06:43:30.907 016 15862.22 493.18 52604.61 88888.00 2024-01-16 06:43:31.407 016 15862.17 493.16 52604.63 88888.00 2024-01-16 06:43:31.907 016 15862.13 493.14 52604.68 88888.00 2024-01-16 06:43:32.907 016 15862.17 493.15 52604.71 88888.00 2024-01-16 06:43:33.407 016 15862.20 493.15 52604.73 88888.00 2024-01-16 06:43:33.907 016 15862.23 493.17 52604.76 88888.00 2024-01-16 06:43:34.407 016 15862.23 493.16 52604.72 88888.00 2024-01-16 06:43:34.907 016 15862.25 493.11 52604.73 88888.00 2024-01-16 06:43:35.407 016 15862.21 493.10 52604.72 88888.00 2024-01-16 06:43:35.907 016 15862.18 493.12 52604.73 88888.00 2024-01-16 06:43:36.407 016 15862.19 493.12 52604.68 88888.00 2024-01-16 06:43:36.907 016 15862.16 493.16 52604.61 88888.00 2024-01-16 06:43:37.407 016 15862.14 493.14 52604.62 88888.00 2024-01-16 06:43:37.907 016 15862.21 493.11 52604.64 88888.00 2024-01-16 06:43:38.407 016 15862.22 493.09 52604.62 88888.00 2024-01-16 06:43:38.907 016 15862.26 493.09 52604.67 88888.00 2024-01-16 06:43:39.407 016 15862.17 493.09 52604.69 88888.00 2024-01-16 06:43:39.907 016 15862.17 493.09 52604.67 88888.00 2024-01-16 06:43:40.407 016 15862.20 493.14 52604.62 88888.00 2024-01-16 06:43:40.907 016 15862.20 493.17 52604.62 88888.00 2024-01-16 06:43:41.407 016 15862.20 493.18 52604.67 88888.00 2024-01-16 06:43:41.907 016 15862.19 493.15 52604.65 88888.00 2024-01-16 06:43:42.907 016 15862.19 493.11 52604.72 88888.00 2024-01-16 06:43:43.407 016 15862.22 493.10 52604.74 88888.00 2024-01-16 06:43:43.907 016 15862.27 493.12 52604.73 88888.00 2024-01-16 06:43:44.407 016 15862.27 493.14 52604.70 88888.00 2024-01-16 06:43:44.907 016 15862.23 493.15 52604.76 88888.00 2024-01-16 06:43:45.407 016 15862.22 493.12 52604.72 88888.00 2024-01-16 06:43:45.907 016 15862.27 493.12 52604.73 88888.00 2024-01-16 06:43:46.407 016 15862.32 493.17 52604.73 88888.00 2024-01-16 06:43:46.907 016 15862.35 493.17 52604.68 88888.00 2024-01-16 06:43:47.407 016 15862.28 493.16 52604.66 88888.00 2024-01-16 06:43:47.907 016 15862.31 493.17 52604.73 88888.00 2024-01-16 06:43:48.407 016 15862.31 493.17 52604.74 88888.00 2024-01-16 06:43:48.907 016 15862.28 493.10 52604.74 88888.00 2024-01-16 06:43:49.407 016 15862.31 493.12 52604.78 88888.00 2024-01-16 06:43:49.907 016 15862.31 493.08 52604.79 88888.00 2024-01-16 06:43:50.407 016 15862.35 493.09 52604.74 88888.00 2024-01-16 06:43:50.907 016 15862.31 493.14 52604.74 88888.00 2024-01-16 06:43:51.407 016 15862.29 493.10 52604.76 88888.00 2024-01-16 06:43:51.907 016 15862.30 493.11 52604.74 88888.00 2024-01-16 06:43:52.407 016 15862.28 493.10 52604.72 88888.00 2024-01-16 06:43:52.907 016 15862.31 493.10 52604.72 88888.00 2024-01-16 06:43:53.407 016 15862.32 493.18 52604.71 88888.00 2024-01-16 06:43:53.907 016 15862.35 493.18 52604.72 88888.00 2024-01-16 06:43:54.407 016 15862.35 493.19 52604.80 88888.00 2024-01-16 06:43:54.907 016 15862.36 493.19 52604.80 88888.00 2024-01-16 06:43:55.407 016 15862.29 493.17 52604.78 88888.00 2024-01-16 06:43:55.907 016 15862.30 493.09 52604.79 88888.00 2024-01-16 06:43:56.407 016 15862.31 493.07 52604.82 88888.00 2024-01-16 06:43:56.907 016 15862.29 493.00 52604.80 88888.00 2024-01-16 06:43:57.407 016 15862.28 493.01 52604.73 88888.00 2024-01-16 06:43:57.907 016 15862.32 493.06 52604.73 88888.00 2024-01-16 06:43:58.407 016 15862.36 493.05 52604.75 88888.00 2024-01-16 06:43:58.907 016 15862.35 493.03 52604.74 88888.00 2024-01-16 06:43:59.407 016 15862.31 493.02 52604.70 88888.00 2024-01-16 06:43:59.907 016 15862.35 493.02 52604.65 88888.00 2024-01-16 06:44:00.407 016 15862.40 493.02 52604.69 88888.00 2024-01-16 06:44:00.907 016 15862.35 493.00 52604.72 88888.00 2024-01-16 06:44:01.407 016 15862.32 493.00 52604.70 88888.00 2024-01-16 06:44:01.907 016 15862.31 492.99 52604.71 88888.00 2024-01-16 06:44:02.407 016 15862.36 493.00 52604.72 88888.00 2024-01-16 06:44:02.907 016 15862.36 493.01 52604.82 88888.00 2024-01-16 06:44:03.407 016 15862.38 493.02 52604.84 88888.00 2024-01-16 06:44:03.907 016 15862.37 493.02 52604.79 88888.00 2024-01-16 06:44:04.407 016 15862.32 493.03 52604.78 88888.00 2024-01-16 06:44:04.907 016 15862.37 493.00 52604.75 88888.00 2024-01-16 06:44:05.407 016 15862.41 492.99 52604.75 88888.00 2024-01-16 06:44:05.907 016 15862.35 493.01 52604.71 88888.00 2024-01-16 06:44:06.407 016 15862.39 492.98 52604.69 88888.00 2024-01-16 06:44:06.907 016 15862.39 492.98 52604.67 88888.00 2024-01-16 06:44:07.407 016 15862.36 493.02 52604.66 88888.00 2024-01-16 06:44:07.907 016 15862.31 492.98 52604.71 88888.00 2024-01-16 06:44:08.407 016 15862.32 492.93 52604.73 88888.00 2024-01-16 06:44:08.907 016 15862.31 492.92 52604.79 88888.00 2024-01-16 06:44:09.407 016 15862.32 492.90 52604.82 88888.00 2024-01-16 06:44:09.907 016 15862.35 492.89 52604.83 88888.00 2024-01-16 06:44:10.407 016 15862.36 492.91 52604.87 88888.00 2024-01-16 06:44:10.907 016 15862.38 492.91 52604.85 88888.00 2024-01-16 06:44:11.407 016 15862.34 492.89 52604.80 88888.00 2024-01-16 06:44:11.907 016 15862.35 492.91 52604.72 88888.00 2024-01-16 06:44:12.407 016 15862.37 492.93 52604.68 88888.00 2024-01-16 06:44:12.907 016 15862.31 492.93 52604.68 88888.00 2024-01-16 06:44:13.407 016 15862.28 492.94 52604.68 88888.00 2024-01-16 06:44:13.907 016 15862.29 492.91 52604.73 88888.00 2024-01-16 06:44:14.407 016 15862.31 492.90 52604.81 88888.00 2024-01-16 06:44:14.907 016 15862.36 492.89 52604.81 88888.00 2024-01-16 06:44:15.407 016 15862.40 492.89 52604.81 88888.00 2024-01-16 06:44:15.907 016 15862.39 492.88 52604.75 88888.00 2024-01-16 06:44:16.407 016 15862.37 492.89 52604.81 88888.00 2024-01-16 06:44:16.907 016 15862.34 492.91 52604.80 88888.00 2024-01-16 06:44:17.407 016 15862.38 492.91 52604.81 88888.00 2024-01-16 06:44:17.907 016 15862.35 492.92 52604.79 88888.00 2024-01-16 06:44:18.407 016 15862.34 492.94 52604.75 88888.00 2024-01-16 06:44:18.907 016 15862.25 492.92 52604.68 88888.00 2024-01-16 06:44:19.407 016 15862.26 492.91 52604.66 88888.00 2024-01-16 06:44:19.907 016 15862.35 492.88 52604.64 88888.00 2024-01-16 06:44:20.407 016 15862.36 492.88 52604.64 88888.00 2024-01-16 06:44:20.907 016 15862.37 492.89 52604.67 88888.00 2024-01-16 06:44:21.407 016 15862.36 492.90 52604.72 88888.00 2024-01-16 06:44:21.907 016 15862.32 492.86 52604.74 88888.00 2024-01-16 06:44:22.407 016 15862.34 492.82 52604.72 88888.00 2024-01-16 06:44:22.907 016 15862.35 492.81 52604.74 88888.00 2024-01-16 06:44:23.407 016 15862.29 492.83 52604.80 88888.00 2024-01-16 06:44:24.407 016 15862.31 492.80 52604.80 88888.00 2024-01-16 06:44:24.907 016 15862.34 492.80 52604.83 88888.00 2024-01-16 06:44:25.407 016 15862.29 492.76 52604.81 88888.00 2024-01-16 06:44:25.907 016 15862.29 492.79 52604.75 88888.00 2024-01-16 06:44:26.407 016 15862.27 492.75 52604.74 88888.00 2024-01-16 06:44:26.907 016 15862.28 492.75 52604.73 88888.00 2024-01-16 06:44:27.407 016 15862.29 492.73 52604.76 88888.00 2024-01-16 06:44:27.907 016 15862.36 492.74 52604.83 88888.00 2024-01-16 06:44:28.407 016 15862.34 492.73 52604.82 88888.00 2024-01-16 06:44:28.907 016 15862.34 492.75 52604.88 88888.00 2024-01-16 06:44:29.407 016 15862.38 492.76 52604.88 88888.00 2024-01-16 06:44:29.907 016 15862.39 492.79 52604.86 88888.00 2024-01-16 06:44:30.407 016 15862.44 492.77 52604.89 88888.00 2024-01-16 06:44:30.907 016 15862.43 492.74 52604.89 88888.00 2024-01-16 06:44:31.407 016 15862.38 492.72 52604.88 88888.00 2024-01-16 06:44:31.907 016 15862.34 492.71 52604.84 88888.00 2024-01-16 06:44:32.407 016 15862.34 492.72 52604.84 88888.00 2024-01-16 06:44:32.907 016 15862.31 492.71 52604.78 88888.00 2024-01-16 06:44:33.407 016 15862.32 492.71 52604.73 88888.00 2024-01-16 06:44:34.407 016 15862.36 492.74 52604.73 88888.00 2024-01-16 06:44:34.907 016 15862.31 492.74 52604.71 88888.00 2024-01-16 06:44:35.407 016 15862.29 492.73 52604.72 88888.00 2024-01-16 06:44:35.907 016 15862.25 492.69 52604.73 88888.00 2024-01-16 06:44:36.407 016 15862.26 492.66 52604.76 88888.00 2024-01-16 06:44:36.907 016 15862.30 492.68 52604.82 88888.00 2024-01-16 06:44:37.407 016 15862.29 492.69 52604.85 88888.00 2024-01-16 06:44:37.907 016 15862.30 492.71 52604.87 88888.00 2024-01-16 06:44:38.407 016 15862.30 492.66 52604.87 88888.00 2024-01-16 06:44:38.907 016 15862.30 492.65 52604.83 88888.00 2024-01-16 06:44:39.407 016 15862.25 492.66 52604.86 88888.00 2024-01-16 06:44:39.907 016 15862.23 492.67 52604.90 88888.00 2024-01-16 06:44:40.407 016 15862.21 492.62 52604.89 88888.00 2024-01-16 06:44:40.907 016 15862.23 492.63 52604.92 88888.00 2024-01-16 06:44:41.407 016 15862.27 492.63 52604.90 88888.00 2024-01-16 06:44:41.907 016 15862.32 492.57 52604.94 88888.00 2024-01-16 06:44:42.407 016 15862.29 492.55 52604.99 88888.00 2024-01-16 06:44:42.907 016 15862.26 492.63 52604.97 88888.00 2024-01-16 06:44:43.407 016 15862.27 492.63 52604.96 88888.00 2024-01-16 06:44:43.907 016 15862.27 492.57 52604.92 88888.00 2024-01-16 06:44:44.407 016 15862.28 492.56 52604.90 88888.00 2024-01-16 06:44:44.907 016 15862.27 492.57 52605.00 88888.00 2024-01-16 06:44:45.407 016 15862.29 492.60 52605.03 88888.00 2024-01-16 06:44:45.907 016 15862.30 492.65 52605.05 88888.00 2024-01-16 06:44:46.407 016 15862.28 492.62 52605.05 88888.00 2024-01-16 06:44:46.907 016 15862.27 492.58 52604.99 88888.00 2024-01-16 06:44:47.407 016 15862.22 492.56 52604.92 88888.00 2024-01-16 06:44:47.907 016 15862.28 492.54 52604.95 88888.00 2024-01-16 06:44:48.407 016 15862.23 492.56 52604.96 88888.00 2024-01-16 06:44:48.907 016 15862.20 492.56 52605.03 88888.00 2024-01-16 06:44:49.407 016 15862.23 492.54 52604.99 88888.00 2024-01-16 06:44:49.907 016 15862.20 492.58 52605.01 88888.00 2024-01-16 06:44:50.407 016 15862.21 492.63 52605.03 88888.00 2024-01-16 06:44:50.907 016 15862.21 492.63 52605.05 88888.00 2024-01-16 06:44:51.407 016 15862.26 492.62 52605.12 88888.00 2024-01-16 06:44:51.907 016 15862.26 492.63 52605.12 88888.00 2024-01-16 06:44:52.407 016 15862.23 492.63 52605.08 88888.00 2024-01-16 06:44:52.907 016 15862.23 492.64 52605.07 88888.00 2024-01-16 06:44:53.407 016 15862.25 492.59 52605.08 88888.00 2024-01-16 06:44:53.907 016 15862.19 492.57 52605.12 88888.00 2024-01-16 06:44:54.407 016 15862.18 492.60 52605.09 88888.00 2024-01-16 06:44:54.907 016 15862.11 492.60 52605.10 88888.00 2024-01-16 06:44:55.407 016 15862.16 492.63 52605.08 88888.00 2024-01-16 06:44:55.907 016 15862.20 492.64 52605.13 88888.00 2024-01-16 06:44:56.407 016 15862.21 492.62 52605.17 88888.00 2024-01-16 06:44:56.907 016 15862.22 492.62 52605.10 88888.00 2024-01-16 06:44:57.407 016 15862.26 492.60 52605.11 88888.00 2024-01-16 06:44:57.907 016 15862.26 492.62 52605.11 88888.00 2024-01-16 06:44:58.407 016 15862.26 492.64 52605.11 88888.00 2024-01-16 06:44:58.907 016 15862.20 492.60 52605.12 88888.00 2024-01-16 06:44:59.407 016 15862.16 492.60 52605.23 88888.00 2024-01-16 06:44:59.907 016 15862.12 492.60 52605.22 88888.00 2024-01-16 06:45:00.407 016 15862.11 492.57 52605.21 88888.00 2024-01-16 06:45:00.907 016 15862.14 492.63 52605.20 88888.00 2024-01-16 06:45:01.407 016 15862.12 492.62 52605.19 88888.00 2024-01-16 06:45:01.907 016 15862.09 492.58 52605.13 88888.00 2024-01-16 06:45:02.407 016 15862.09 492.58 52605.09 88888.00 2024-01-16 06:45:02.907 016 15862.16 492.59 52605.12 88888.00 2024-01-16 06:45:03.407 016 15862.14 492.60 52605.14 88888.00 2024-01-16 06:45:03.907 016 15862.09 492.63 52605.19 88888.00 2024-01-16 06:45:04.407 016 15862.07 492.63 52605.19 88888.00 2024-01-16 06:45:04.907 016 15862.03 492.59 52605.15 88888.00 2024-01-16 06:45:05.407 016 15862.08 492.58 52605.19 88888.00 2024-01-16 06:45:05.907 016 15862.07 492.57 52605.23 88888.00 2024-01-16 06:45:06.407 016 15862.01 492.57 52605.25 88888.00 2024-01-16 06:45:06.907 016 15862.01 492.54 52605.27 88888.00 2024-01-16 06:45:07.407 016 15862.05 492.58 52605.28 88888.00 2024-01-16 06:45:07.907 016 15862.08 492.60 52605.27 88888.00 2024-01-16 06:45:08.407 016 15862.10 492.62 52605.23 88888.00 2024-01-16 06:45:08.907 016 15862.14 492.59 52605.20 88888.00 2024-01-16 06:45:09.407 016 15862.13 492.60 52605.26 88888.00 2024-01-16 06:45:09.907 016 15862.11 492.58 52605.21 88888.00 2024-01-16 06:45:10.407 016 15862.08 492.59 52605.20 88888.00 2024-01-16 06:45:10.907 016 15862.10 492.56 52605.28 88888.00 2024-01-16 06:45:11.407 016 15862.07 492.55 52605.31 88888.00 2024-01-16 06:45:11.907 016 15862.10 492.53 52605.31 88888.00 2024-01-16 06:45:12.407 016 15862.08 492.56 52605.31 88888.00 2024-01-16 06:45:12.907 016 15862.09 492.64 52605.36 88888.00 2024-01-16 06:45:13.407 016 15862.07 492.60 52605.35 88888.00 2024-01-16 06:45:13.907 016 15862.09 492.60 52605.32 88888.00 2024-01-16 06:45:14.407 016 15862.07 492.57 52605.30 88888.00 2024-01-16 06:45:14.907 016 15862.05 492.56 52605.27 88888.00 2024-01-16 06:45:15.407 016 15862.02 492.55 52605.29 88888.00 2024-01-16 06:45:15.907 016 15862.05 492.55 52605.24 88888.00 2024-01-16 06:45:16.407 016 15862.05 492.56 52605.22 88888.00 2024-01-16 06:45:16.907 016 15862.04 492.56 52605.23 88888.00 2024-01-16 06:45:17.407 016 15862.01 492.58 52605.21 88888.00 2024-01-16 06:45:17.907 016 15862.03 492.57 52605.15 88888.00 2024-01-16 06:45:18.407 016 15862.04 492.56 52605.21 88888.00 2024-01-16 06:45:18.907 016 15862.03 492.56 52605.23 88888.00 2024-01-16 06:45:19.407 016 15862.05 492.56 52605.23 88888.00 2024-01-16 06:45:19.907 016 15862.05 492.53 52605.25 88888.00 2024-01-16 06:45:20.407 016 15862.03 492.53 52605.30 88888.00 2024-01-16 06:45:20.907 016 15862.03 492.55 52605.28 88888.00 2024-01-16 06:45:21.407 016 15862.01 492.60 52605.28 88888.00 2024-01-16 06:45:21.907 016 15862.02 492.62 52605.30 88888.00 2024-01-16 06:45:22.407 016 15862.01 492.64 52605.31 88888.00 2024-01-16 06:45:22.907 016 15861.99 492.64 52605.26 88888.00 2024-01-16 06:45:23.407 016 15862.02 492.65 52605.25 88888.00 2024-01-16 06:45:23.907 016 15861.99 492.64 52605.21 88888.00 2024-01-16 06:45:24.407 016 15861.95 492.64 52605.21 88888.00 2024-01-16 06:45:24.907 016 15862.00 492.63 52605.20 88888.00 2024-01-16 06:45:25.407 016 15862.00 492.63 52605.22 88888.00 2024-01-16 06:45:25.907 016 15861.98 492.60 52605.25 88888.00 2024-01-16 06:45:26.407 016 15862.00 492.60 52605.29 88888.00 2024-01-16 06:45:26.907 016 15861.98 492.60 52605.24 88888.00 2024-01-16 06:45:27.407 016 15862.01 492.64 52605.23 88888.00 2024-01-16 06:45:27.907 016 15862.00 492.66 52605.27 88888.00 2024-01-16 06:45:28.407 016 15861.96 492.62 52605.34 88888.00 2024-01-16 06:45:28.907 016 15861.98 492.65 52605.36 88888.00 2024-01-16 06:45:29.407 016 15862.00 492.66 52605.36 88888.00 2024-01-16 06:45:29.907 016 15861.99 492.66 52605.35 88888.00 2024-01-16 06:45:30.407 016 15862.00 492.62 52605.34 88888.00 2024-01-16 06:45:30.907 016 15862.03 492.55 52605.31 88888.00 2024-01-16 06:45:31.407 016 15862.05 492.55 52605.29 88888.00 2024-01-16 06:45:31.907 016 15862.03 492.57 52605.34 88888.00 2024-01-16 06:45:32.407 016 15862.00 492.60 52605.39 88888.00 2024-01-16 06:45:32.907 016 15862.02 492.59 52605.36 88888.00 2024-01-16 06:45:33.907 016 15862.00 492.71 52605.42 88888.00 2024-01-16 06:45:34.407 016 15861.98 492.72 52605.44 88888.00 2024-01-16 06:45:34.907 016 15861.92 492.71 52605.46 88888.00 2024-01-16 06:45:35.407 016 15861.95 492.74 52605.45 88888.00 2024-01-16 06:45:35.907 016 15861.96 492.69 52605.42 88888.00 2024-01-16 06:45:36.407 016 15861.99 492.65 52605.43 88888.00 2024-01-16 06:45:36.907 016 15861.95 492.63 52605.40 88888.00 2024-01-16 06:45:37.407 016 15861.87 492.67 52605.33 88888.00 2024-01-16 06:45:37.907 016 15861.90 492.69 52605.29 88888.00 2024-01-16 06:45:38.407 016 15861.91 492.73 52605.28 88888.00 2024-01-16 06:45:38.907 016 15861.90 492.76 52605.32 88888.00 2024-01-16 06:45:39.407 016 15861.91 492.77 52605.43 88888.00 2024-01-16 06:45:39.907 016 15861.93 492.73 52605.46 88888.00 2024-01-16 06:45:40.407 016 15861.93 492.68 52605.43 88888.00 2024-01-16 06:45:40.907 016 15861.94 492.72 52605.41 88888.00 2024-01-16 06:45:41.407 016 15861.95 492.73 52605.44 88888.00 2024-01-16 06:45:41.907 016 15861.95 492.76 52605.44 88888.00 2024-01-16 06:45:42.407 016 15861.99 492.75 52605.47 88888.00 2024-01-16 06:45:42.907 016 15861.95 492.77 52605.44 88888.00 2024-01-16 06:45:43.407 016 15861.95 492.75 52605.37 88888.00 2024-01-16 06:45:43.907 016 15861.98 492.74 52605.32 88888.00 2024-01-16 06:45:44.407 016 15861.94 492.74 52605.31 88888.00 2024-01-16 06:45:44.907 016 15862.03 492.72 52605.32 88888.00 2024-01-16 06:45:45.407 016 15861.99 492.74 52605.34 88888.00 2024-01-16 06:45:45.907 016 15861.98 492.73 52605.39 88888.00 2024-01-16 06:45:46.407 016 15861.94 492.68 52605.34 88888.00 2024-01-16 06:45:46.907 016 15861.94 492.72 52605.32 88888.00 2024-01-16 06:45:47.407 016 15861.94 492.73 52605.29 88888.00 2024-01-16 06:45:47.907 016 15862.00 492.75 52605.31 88888.00 2024-01-16 06:45:48.407 016 15862.00 492.75 52605.39 88888.00 2024-01-16 06:45:48.907 016 15862.01 492.73 52605.40 88888.00 2024-01-16 06:45:49.407 016 15861.99 492.74 52605.42 88888.00 2024-01-16 06:45:49.907 016 15861.99 492.76 52605.43 88888.00 2024-01-16 06:45:50.407 016 15861.94 492.81 52605.43 88888.00 2024-01-16 06:45:50.907 016 15861.93 492.83 52605.43 88888.00 2024-01-16 06:45:51.407 016 15861.93 492.80 52605.35 88888.00 2024-01-16 06:45:51.907 016 15861.91 492.80 52605.36 88888.00 2024-01-16 06:45:52.407 016 15861.91 492.77 52605.34 88888.00 2024-01-16 06:45:52.907 016 15861.92 492.73 52605.36 88888.00 2024-01-16 06:45:53.407 016 15861.91 492.77 52605.39 88888.00 2024-01-16 06:45:53.907 016 15861.94 492.82 52605.36 88888.00 2024-01-16 06:45:54.407 016 15861.85 492.82 52605.36 88888.00 2024-01-16 06:45:54.907 016 15861.86 492.80 52605.41 88888.00 2024-01-16 06:45:55.407 016 15861.91 492.77 52605.45 88888.00 2024-01-16 06:45:55.907 016 15861.94 492.76 52605.49 88888.00 2024-01-16 06:45:56.407 016 15861.93 492.80 52605.48 88888.00 2024-01-16 06:45:56.907 016 15861.92 492.82 52605.46 88888.00 2024-01-16 06:45:57.407 016 15861.92 492.84 52605.49 88888.00 2024-01-16 06:45:57.907 016 15861.93 492.84 52605.49 88888.00 2024-01-16 06:45:58.407 016 15861.92 492.80 52605.42 88888.00 2024-01-16 06:45:58.907 016 15861.86 492.80 52605.41 88888.00 2024-01-16 06:45:59.407 016 15861.85 492.82 52605.39 88888.00 2024-01-16 06:45:59.907 016 15861.84 492.82 52605.32 88888.00 2024-01-16 06:46:00.407 016 15861.86 492.79 52605.32 88888.00 2024-01-16 06:46:00.907 016 15861.85 492.80 52605.36 88888.00 2024-01-16 06:46:01.407 016 15861.87 492.81 52605.40 88888.00 2024-01-16 06:46:01.907 016 15861.93 492.82 52605.40 88888.00 2024-01-16 06:46:02.407 016 15861.90 492.84 52605.36 88888.00 2024-01-16 06:46:02.907 016 15861.92 492.83 52605.39 88888.00 2024-01-16 06:46:03.407 016 15861.92 492.88 52605.43 88888.00 2024-01-16 06:46:03.907 016 15861.92 492.88 52605.42 88888.00 2024-01-16 06:46:04.407 016 15861.95 492.84 52605.46 88888.00 2024-01-16 06:46:04.907 016 15861.98 492.83 52605.44 88888.00 2024-01-16 06:46:05.907 016 15861.95 492.83 52605.32 88888.00 2024-01-16 06:46:06.407 016 15861.93 492.85 52605.37 88888.00 2024-01-16 06:46:06.907 016 15861.94 492.90 52605.35 88888.00 2024-01-16 06:46:07.407 016 15861.92 492.97 52605.37 88888.00 2024-01-16 06:46:07.907 016 15861.90 492.94 52605.41 88888.00 2024-01-16 06:46:08.407 016 15861.91 492.93 52605.42 88888.00 2024-01-16 06:46:08.907 016 15861.94 492.97 52605.45 88888.00 2024-01-16 06:46:09.407 016 15861.94 492.94 52605.47 88888.00 2024-01-16 06:46:09.907 016 15861.94 492.95 52605.45 88888.00 2024-01-16 06:46:10.407 016 15861.92 492.94 52605.44 88888.00 2024-01-16 06:46:10.907 016 15861.92 492.98 52605.44 88888.00 2024-01-16 06:46:11.407 016 15861.95 493.01 52605.45 88888.00 2024-01-16 06:46:11.907 016 15861.94 492.98 52605.44 88888.00 2024-01-16 06:46:12.407 016 15861.95 493.00 52605.42 88888.00 2024-01-16 06:46:12.907 016 15861.98 493.01 52605.35 88888.00 2024-01-16 06:46:13.907 016 15861.91 492.97 52605.39 88888.00 2024-01-16 06:46:14.407 016 15861.89 492.99 52605.43 88888.00 2024-01-16 06:46:14.907 016 15861.91 493.02 52605.43 88888.00 2024-01-16 06:46:15.907 016 15861.91 493.01 52605.41 88888.00 2024-01-16 06:46:16.407 016 15861.90 493.00 52605.43 88888.00 2024-01-16 06:46:16.907 016 15861.87 493.06 52605.41 88888.00 2024-01-16 06:46:17.407 016 15861.91 493.09 52605.40 88888.00 2024-01-16 06:46:17.907 016 15861.90 493.06 52605.44 88888.00 2024-01-16 06:46:18.407 016 15861.86 493.06 52605.46 88888.00 2024-01-16 06:46:18.907 016 15861.85 493.07 52605.49 88888.00 2024-01-16 06:46:19.407 016 15861.87 493.09 52605.50 88888.00 2024-01-16 06:46:19.907 016 15861.90 493.11 52605.46 88888.00 2024-01-16 06:46:20.407 016 15861.85 493.11 52605.42 88888.00 2024-01-16 06:46:20.907 016 15861.86 493.09 52605.40 88888.00 2024-01-16 06:46:21.407 016 15861.86 493.12 52605.43 88888.00 2024-01-16 06:46:21.907 016 15861.87 493.15 52605.42 88888.00 2024-01-16 06:46:22.407 016 15861.93 493.12 52605.44 88888.00 2024-01-16 06:46:22.907 016 15861.91 493.10 52605.41 88888.00 2024-01-16 06:46:23.907 016 15861.92 493.10 52605.41 88888.00 2024-01-16 06:46:24.407 016 15861.96 493.08 52605.47 88888.00 2024-01-16 06:46:24.907 016 15861.95 493.11 52605.46 88888.00 2024-01-16 06:46:25.407 016 15861.94 493.11 52605.41 88888.00 2024-01-16 06:46:25.907 016 15861.91 493.19 52605.43 88888.00 2024-01-16 06:46:26.407 016 15861.92 493.20 52605.43 88888.00 2024-01-16 06:46:26.907 016 15861.89 493.18 52605.39 88888.00 2024-01-16 06:46:27.407 016 15861.86 493.18 52605.34 88888.00 2024-01-16 06:46:27.907 016 15861.86 493.20 52605.32 88888.00 2024-01-16 06:46:28.407 016 15861.89 493.20 52605.36 88888.00 2024-01-16 06:46:28.908 016 15861.86 493.23 52605.46 88888.00 2024-01-16 06:46:29.408 016 15861.85 493.24 52605.42 88888.00 2024-01-16 06:46:29.908 016 15861.82 493.21 52605.42 88888.00 2024-01-16 06:46:30.408 016 15861.86 493.24 52605.43 88888.00 2024-01-16 06:46:30.908 016 15861.92 493.21 52605.40 88888.00 2024-01-16 06:46:31.408 016 15861.91 493.21 52605.37 88888.00 2024-01-16 06:46:31.908 016 15861.93 493.23 52605.37 88888.00 2024-01-16 06:46:32.408 016 15861.98 493.24 52605.41 88888.00 2024-01-16 06:46:32.908 016 15862.02 493.25 52605.37 88888.00 2024-01-16 06:46:33.408 016 15861.95 493.25 52605.36 88888.00 2024-01-16 06:46:33.908 016 15861.93 493.27 52605.34 88888.00 2024-01-16 06:46:34.408 016 15861.98 493.28 52605.32 88888.00 2024-01-16 06:46:34.908 016 15862.02 493.31 52605.35 88888.00 2024-01-16 06:46:35.408 016 15861.99 493.29 52605.35 88888.00 2024-01-16 06:46:35.908 016 15861.99 493.26 52605.42 88888.00 2024-01-16 06:46:36.408 016 15862.02 493.26 52605.45 88888.00 2024-01-16 06:46:36.908 016 15862.08 493.27 52605.40 88888.00 2024-01-16 06:46:37.408 016 15862.12 493.27 52605.32 88888.00 2024-01-16 06:46:37.908 016 15862.11 493.28 52605.33 88888.00 2024-01-16 06:46:38.408 016 15862.08 493.29 52605.39 88888.00 2024-01-16 06:46:38.908 016 15862.11 493.33 52605.41 88888.00 2024-01-16 06:46:39.408 016 15862.09 493.36 52605.37 88888.00 2024-01-16 06:46:39.908 016 15862.09 493.40 52605.32 88888.00 2024-01-16 06:46:40.408 016 15862.10 493.34 52605.30 88888.00 2024-01-16 06:46:40.908 016 15862.10 493.32 52605.30 88888.00 2024-01-16 06:46:41.408 016 15862.08 493.34 52605.30 88888.00 2024-01-16 06:46:41.908 016 15862.08 493.34 52605.29 88888.00 2024-01-16 06:46:42.408 016 15862.13 493.38 52605.30 88888.00 2024-01-16 06:46:42.908 016 15862.12 493.38 52605.30 88888.00 2024-01-16 06:46:43.408 016 15862.13 493.35 52605.33 88888.00 2024-01-16 06:46:43.908 016 15862.16 493.40 52605.36 88888.00 2024-01-16 06:46:44.408 016 15862.10 493.46 52605.35 88888.00 2024-01-16 06:46:44.908 016 15862.13 493.45 52605.42 88888.00 2024-01-16 06:46:45.408 016 15862.17 493.43 52605.47 88888.00 2024-01-16 06:46:45.908 016 15862.16 493.42 52605.47 88888.00 2024-01-16 06:46:46.408 016 15862.13 493.44 52605.46 88888.00 2024-01-16 06:46:46.908 016 15862.16 493.48 52605.49 88888.00 2024-01-16 06:46:47.408 016 15862.18 493.50 52605.45 88888.00 2024-01-16 06:46:47.908 016 15862.14 493.52 52605.45 88888.00 2024-01-16 06:46:48.408 016 15862.17 493.49 52605.41 88888.00 2024-01-16 06:46:48.908 016 15862.16 493.44 52605.32 88888.00 2024-01-16 06:46:49.408 016 15862.19 493.49 52605.30 88888.00 2024-01-16 06:46:49.908 016 15862.22 493.54 52605.39 88888.00 2024-01-16 06:46:50.408 016 15862.23 493.54 52605.36 88888.00 2024-01-16 06:46:50.908 016 15862.26 493.53 52605.35 88888.00 2024-01-16 06:46:51.408 016 15862.23 493.54 52605.35 88888.00 2024-01-16 06:46:51.908 016 15862.19 493.57 52605.32 88888.00 2024-01-16 06:46:52.408 016 15862.22 493.58 52605.36 88888.00 2024-01-16 06:46:52.908 016 15862.27 493.58 52605.41 88888.00 2024-01-16 06:46:53.408 016 15862.26 493.62 52605.40 88888.00 2024-01-16 06:46:53.908 016 15862.28 493.66 52605.39 88888.00 2024-01-16 06:46:54.408 016 15862.22 493.62 52605.36 88888.00 2024-01-16 06:46:54.908 016 15862.26 493.61 52605.34 88888.00 2024-01-16 06:46:55.408 016 15862.28 493.61 52605.27 88888.00 2024-01-16 06:46:55.908 016 15862.35 493.61 52605.23 88888.00 2024-01-16 06:46:56.408 016 15862.35 493.63 52605.20 88888.00 2024-01-16 06:46:56.908 016 15862.29 493.63 52605.31 88888.00 2024-01-16 06:46:57.408 016 15862.34 493.63 52605.33 88888.00 2024-01-16 06:46:57.908 016 15862.31 493.66 52605.35 88888.00 2024-01-16 06:46:58.408 016 15862.31 493.68 52605.34 88888.00 2024-01-16 06:46:58.908 016 15862.32 493.64 52605.35 88888.00 2024-01-16 06:46:59.408 016 15862.29 493.64 52605.36 88888.00 2024-01-16 06:46:59.908 016 15862.29 493.64 52605.31 88888.00 2024-01-16 06:47:00.408 016 15862.34 493.61 52605.25 88888.00 2024-01-16 06:47:00.908 016 15862.38 493.58 52605.26 88888.00 2024-01-16 06:47:01.408 016 15862.41 493.64 52605.24 88888.00 2024-01-16 06:47:01.908 016 15862.45 493.64 52605.29 88888.00 2024-01-16 06:47:02.408 016 15862.39 493.60 52605.28 88888.00 2024-01-16 06:47:02.908 016 15862.45 493.61 52605.29 88888.00 2024-01-16 06:47:03.408 016 15862.49 493.61 52605.24 88888.00 2024-01-16 06:47:03.908 016 15862.52 493.61 52605.20 88888.00 2024-01-16 06:47:04.408 016 15862.52 493.61 52605.16 88888.00 2024-01-16 06:47:04.908 016 15862.53 493.63 52605.15 88888.00 2024-01-16 06:47:05.408 016 15862.53 493.66 52605.20 88888.00 2024-01-16 06:47:05.908 016 15862.49 493.66 52605.22 88888.00 2024-01-16 06:47:06.408 016 15862.54 493.66 52605.21 88888.00 2024-01-16 06:47:07.408 016 15862.55 493.68 52605.24 88888.00 2024-01-16 06:47:07.908 016 15862.55 493.71 52605.15 88888.00 2024-01-16 06:47:08.408 016 15862.54 493.74 52605.14 88888.00 2024-01-16 06:47:08.908 016 15862.56 493.71 52605.14 88888.00 2024-01-16 06:47:09.408 016 15862.58 493.71 52605.14 88888.00 2024-01-16 06:47:09.908 016 15862.62 493.71 52605.15 88888.00 2024-01-16 06:47:10.408 016 15862.54 493.72 52605.14 88888.00 2024-01-16 06:47:10.908 016 15862.54 493.74 52605.15 88888.00 2024-01-16 06:47:11.408 016 15862.61 493.75 52605.15 88888.00 2024-01-16 06:47:11.908 016 15862.64 493.76 52605.15 88888.00 2024-01-16 06:47:12.408 016 15862.61 493.77 52605.13 88888.00 2024-01-16 06:47:12.908 016 15862.63 493.76 52605.06 88888.00 2024-01-16 06:47:13.408 016 15862.65 493.71 52605.08 88888.00 2024-01-16 06:47:13.908 016 15862.64 493.69 52605.13 88888.00 2024-01-16 06:47:14.408 016 15862.62 493.69 52605.11 88888.00 2024-01-16 06:47:14.908 016 15862.64 493.68 52605.07 88888.00 2024-01-16 06:47:15.408 016 15862.67 493.64 52605.11 88888.00 2024-01-16 06:47:15.908 016 15862.68 493.64 52605.10 88888.00 2024-01-16 06:47:16.408 016 15862.66 493.68 52604.99 88888.00 2024-01-16 06:47:17.408 016 15862.68 493.66 52605.06 88888.00 2024-01-16 06:47:17.908 016 15862.74 493.63 52605.08 88888.00 2024-01-16 06:47:18.408 016 15862.73 493.63 52605.06 88888.00 2024-01-16 06:47:18.908 016 15862.70 493.68 52605.12 88888.00 2024-01-16 06:47:19.408 016 15862.71 493.71 52605.19 88888.00 2024-01-16 06:47:19.908 016 15862.72 493.70 52605.15 88888.00 2024-01-16 06:47:20.408 016 15862.76 493.64 52605.17 88888.00 2024-01-16 06:47:20.908 016 15862.82 493.64 52605.26 88888.00 2024-01-16 06:47:21.408 016 15862.80 493.63 52605.20 88888.00 2024-01-16 06:47:21.908 016 15862.83 493.62 52605.13 88888.00 2024-01-16 06:47:22.408 016 15862.84 493.62 52605.12 88888.00 2024-01-16 06:47:22.908 016 15862.86 493.63 52605.07 88888.00 2024-01-16 06:47:23.408 016 15862.88 493.63 52605.07 88888.00 2024-01-16 06:47:23.908 016 15862.89 493.70 52605.02 88888.00 2024-01-16 06:47:24.408 016 15862.92 493.69 52605.03 88888.00 2024-01-16 06:47:24.908 016 15862.93 493.69 52605.06 88888.00 2024-01-16 06:47:25.408 016 15862.89 493.69 52605.08 88888.00 2024-01-16 06:47:25.908 016 15862.90 493.68 52605.07 88888.00 2024-01-16 06:47:26.408 016 15862.94 493.64 52605.07 88888.00 2024-01-16 06:47:26.908 016 15862.91 493.66 52605.08 88888.00 2024-01-16 06:47:27.408 016 15862.89 493.67 52605.06 88888.00 2024-01-16 06:47:27.908 016 15862.95 493.70 52605.08 88888.00 2024-01-16 06:47:28.408 016 15863.01 493.63 52605.08 88888.00 2024-01-16 06:47:28.908 016 15863.07 493.63 52605.02 88888.00 2024-01-16 06:47:29.408 016 15863.08 493.67 52605.00 88888.00 2024-01-16 06:47:29.908 016 15863.04 493.64 52605.02 88888.00 2024-01-16 06:47:30.408 016 15863.10 493.66 52605.02 88888.00 2024-01-16 06:47:30.908 016 15863.16 493.63 52604.99 88888.00 2024-01-16 06:47:31.408 016 15863.16 493.62 52604.97 88888.00 2024-01-16 06:47:31.908 016 15863.12 493.60 52604.94 88888.00 2024-01-16 06:47:32.408 016 15863.10 493.57 52605.00 88888.00 2024-01-16 06:47:32.908 016 15863.09 493.54 52605.01 88888.00 2024-01-16 06:47:33.408 016 15863.07 493.51 52605.01 88888.00 2024-01-16 06:47:33.908 016 15863.08 493.50 52605.04 88888.00 2024-01-16 06:47:34.408 016 15863.15 493.53 52605.01 88888.00 2024-01-16 06:47:34.908 016 15863.12 493.57 52605.04 88888.00 2024-01-16 06:47:35.408 016 15863.10 493.57 52605.04 88888.00 2024-01-16 06:47:35.908 016 15863.13 493.53 52605.06 88888.00 2024-01-16 06:47:36.408 016 15863.13 493.54 52605.03 88888.00 2024-01-16 06:47:36.908 016 15863.11 493.53 52605.03 88888.00 2024-01-16 06:47:37.408 016 15863.13 493.48 52605.03 88888.00 2024-01-16 06:47:37.908 016 15863.17 493.45 52605.01 88888.00 2024-01-16 06:47:38.408 016 15863.17 493.48 52604.92 88888.00 2024-01-16 06:47:38.908 016 15863.17 493.54 52604.94 88888.00 2024-01-16 06:47:39.408 016 15863.18 493.50 52604.95 88888.00 2024-01-16 06:47:39.908 016 15863.18 493.45 52604.93 88888.00 2024-01-16 06:47:40.408 016 15863.16 493.43 52604.95 88888.00 2024-01-16 06:47:40.908 016 15863.12 493.43 52604.93 88888.00 2024-01-16 06:47:41.408 016 15863.11 493.38 52604.92 88888.00 2024-01-16 06:47:41.908 016 15863.13 493.37 52604.96 88888.00 2024-01-16 06:47:42.408 016 15863.19 493.42 52605.01 88888.00 2024-01-16 06:47:42.908 016 15863.22 493.45 52604.97 88888.00 2024-01-16 06:47:43.408 016 15863.26 493.44 52604.96 88888.00 2024-01-16 06:47:43.908 016 15863.28 493.42 52604.94 88888.00 2024-01-16 06:47:44.408 016 15863.27 493.45 52604.94 88888.00 2024-01-16 06:47:44.908 016 15863.26 493.45 52604.84 88888.00 2024-01-16 06:47:45.408 016 15863.25 493.43 52604.81 88888.00 2024-01-16 06:47:45.908 016 15863.21 493.37 52604.85 88888.00 2024-01-16 06:47:46.408 016 15863.23 493.38 52604.88 88888.00 2024-01-16 06:47:46.908 016 15863.29 493.41 52604.92 88888.00 2024-01-16 06:47:47.408 016 15863.32 493.42 52604.92 88888.00 2024-01-16 06:47:47.908 016 15863.32 493.43 52604.86 88888.00 2024-01-16 06:47:48.408 016 15863.32 493.43 52604.86 88888.00 2024-01-16 06:47:48.908 016 15863.34 493.37 52604.95 88888.00 2024-01-16 06:47:49.408 016 15863.32 493.37 52605.03 88888.00 2024-01-16 06:47:49.908 016 15863.30 493.33 52604.99 88888.00 2024-01-16 06:47:50.408 016 15863.31 493.31 52604.95 88888.00 2024-01-16 06:47:50.908 016 15863.36 493.31 52604.96 88888.00 2024-01-16 06:47:51.408 016 15863.35 493.31 52604.97 88888.00 2024-01-16 06:47:51.908 016 15863.37 493.28 52604.92 88888.00 2024-01-16 06:47:52.408 016 15863.41 493.27 52604.89 88888.00 2024-01-16 06:47:52.908 016 15863.41 493.29 52604.90 88888.00 2024-01-16 06:47:53.408 016 15863.40 493.29 52604.94 88888.00 2024-01-16 06:47:53.908 016 15863.46 493.26 52605.00 88888.00 2024-01-16 06:47:54.408 016 15863.48 493.24 52604.96 88888.00 2024-01-16 06:47:54.908 016 15863.45 493.26 52604.96 88888.00 2024-01-16 06:47:55.408 016 15863.47 493.28 52605.00 88888.00 2024-01-16 06:47:55.908 016 15863.48 493.31 52605.04 88888.00 2024-01-16 06:47:56.408 016 15863.47 493.31 52605.08 88888.00 2024-01-16 06:47:56.908 016 15863.45 493.27 52605.03 88888.00 2024-01-16 06:47:57.408 016 15863.48 493.28 52605.04 88888.00 2024-01-16 06:47:57.908 016 15863.49 493.34 52605.05 88888.00 2024-01-16 06:47:58.408 016 15863.49 493.31 52605.04 88888.00 2024-01-16 06:47:58.908 016 15863.47 493.24 52605.04 88888.00 2024-01-16 06:47:59.408 016 15863.44 493.23 52604.95 88888.00 2024-01-16 06:47:59.908 016 15863.47 493.25 52604.95 88888.00 2024-01-16 06:48:00.408 016 15863.49 493.21 52604.99 88888.00 2024-01-16 06:48:00.908 016 15863.53 493.20 52604.95 88888.00 2024-01-16 06:48:01.408 016 15863.54 493.24 52604.95 88888.00 2024-01-16 06:48:01.908 016 15863.52 493.29 52604.99 88888.00 2024-01-16 06:48:02.408 016 15863.53 493.32 52604.97 88888.00 2024-01-16 06:48:02.908 016 15863.53 493.27 52604.92 88888.00 2024-01-16 06:48:03.408 016 15863.53 493.25 52604.92 88888.00 2024-01-16 06:48:03.908 016 15863.50 493.25 52604.90 88888.00 2024-01-16 06:48:04.408 016 15863.53 493.21 52604.97 88888.00 2024-01-16 06:48:04.908 016 15863.52 493.23 52604.97 88888.00 2024-01-16 06:48:05.408 016 15863.54 493.21 52604.93 88888.00 2024-01-16 06:48:05.908 016 15863.55 493.24 52604.90 88888.00 2024-01-16 06:48:06.408 016 15863.58 493.26 52604.85 88888.00 2024-01-16 06:48:06.908 016 15863.56 493.25 52604.85 88888.00 2024-01-16 06:48:07.408 016 15863.56 493.24 52604.85 88888.00 2024-01-16 06:48:07.908 016 15863.58 493.26 52604.89 88888.00 2024-01-16 06:48:08.408 016 15863.56 493.25 52604.87 88888.00 2024-01-16 06:48:08.908 016 15863.58 493.20 52604.85 88888.00 2024-01-16 06:48:09.408 016 15863.56 493.18 52604.90 88888.00 2024-01-16 06:48:09.908 016 15863.54 493.18 52604.91 88888.00 2024-01-16 06:48:10.408 016 15863.54 493.17 52604.92 88888.00 2024-01-16 06:48:10.908 016 15863.54 493.17 52604.96 88888.00 2024-01-16 06:48:11.408 016 15863.57 493.16 52604.99 88888.00 2024-01-16 06:48:11.908 016 15863.62 493.12 52605.00 88888.00 2024-01-16 06:48:12.408 016 15863.63 493.12 52605.00 88888.00 2024-01-16 06:48:12.908 016 15863.59 493.16 52605.03 88888.00 2024-01-16 06:48:13.408 016 15863.61 493.14 52604.96 88888.00 2024-01-16 06:48:13.908 016 15863.63 493.16 52604.88 88888.00 2024-01-16 06:48:14.408 016 15863.59 493.19 52604.91 88888.00 2024-01-16 06:48:14.908 016 15863.62 493.18 52604.93 88888.00 2024-01-16 06:48:15.408 016 15863.65 493.17 52604.99 88888.00 2024-01-16 06:48:15.908 016 15863.67 493.15 52604.90 88888.00 2024-01-16 06:48:16.408 016 15863.66 493.18 52604.85 88888.00 2024-01-16 06:48:16.908 016 15863.64 493.19 52604.87 88888.00 2024-01-16 06:48:17.408 016 15863.65 493.16 52604.90 88888.00 2024-01-16 06:48:17.908 016 15863.67 493.16 52604.97 88888.00 2024-01-16 06:48:19.408 016 15863.70 493.18 52604.91 88888.00 2024-01-16 06:48:19.908 016 15863.67 493.18 52604.89 88888.00 2024-01-16 06:48:20.408 016 15863.64 493.16 52604.86 88888.00 2024-01-16 06:48:20.908 016 15863.62 493.11 52604.85 88888.00 2024-01-16 06:48:21.408 016 15863.68 493.06 52604.84 88888.00 2024-01-16 06:48:21.908 016 15863.68 493.06 52604.88 88888.00 2024-01-16 06:48:22.408 016 15863.72 493.06 52604.90 88888.00 2024-01-16 06:48:22.908 016 15863.73 493.08 52605.00 88888.00 2024-01-16 06:48:23.408 016 15863.71 493.05 52604.99 88888.00 2024-01-16 06:48:23.908 016 15863.72 493.05 52604.95 88888.00 2024-01-16 06:48:24.408 016 15863.71 493.14 52604.96 88888.00 2024-01-16 06:48:24.908 016 15863.76 493.15 52604.92 88888.00 2024-01-16 06:48:25.408 016 15863.79 493.15 52604.90 88888.00 2024-01-16 06:48:25.908 016 15863.74 493.10 52604.92 88888.00 2024-01-16 06:48:26.408 016 15863.72 493.09 52604.92 88888.00 2024-01-16 06:48:26.908 016 15863.71 493.05 52604.89 88888.00 2024-01-16 06:48:27.408 016 15863.71 493.02 52604.85 88888.00 2024-01-16 06:48:27.908 016 15863.72 493.03 52604.86 88888.00 2024-01-16 06:48:28.908 016 15863.72 493.10 52604.87 88888.00 2024-01-16 06:48:29.408 016 15863.70 493.06 52604.85 88888.00 2024-01-16 06:48:29.908 016 15863.71 493.08 52604.86 88888.00 2024-01-16 06:48:30.408 016 15863.73 493.07 52604.90 88888.00 2024-01-16 06:48:30.908 016 15863.75 493.09 52604.92 88888.00 2024-01-16 06:48:31.408 016 15863.80 493.09 52604.92 88888.00 2024-01-16 06:48:31.908 016 15863.72 493.03 52604.95 88888.00 2024-01-16 06:48:32.408 016 15863.71 493.01 52604.93 88888.00 2024-01-16 06:48:32.908 016 15863.68 493.01 52604.87 88888.00 2024-01-16 06:48:33.408 016 15863.72 493.08 52604.88 88888.00 2024-01-16 06:48:33.908 016 15863.82 493.06 52604.92 88888.00 2024-01-16 06:48:34.408 016 15863.84 493.05 52604.86 88888.00 2024-01-16 06:48:34.908 016 15863.82 493.03 52604.83 88888.00 2024-01-16 06:48:35.408 016 15863.81 493.07 52604.86 88888.00 2024-01-16 06:48:35.908 016 15863.79 493.08 52604.87 88888.00 2024-01-16 06:48:36.408 016 15863.80 493.08 52604.83 88888.00 2024-01-16 06:48:36.908 016 15863.80 493.03 52604.81 88888.00 2024-01-16 06:48:37.408 016 15863.81 492.99 52604.75 88888.00 2024-01-16 06:48:37.908 016 15863.80 493.00 52604.76 88888.00 2024-01-16 06:48:38.908 016 15863.83 493.05 52604.92 88888.00 2024-01-16 06:48:39.408 016 15863.84 493.07 52604.96 88888.00 2024-01-16 06:48:39.908 016 15863.84 493.06 52604.97 88888.00 2024-01-16 06:48:40.408 016 15863.86 493.03 52604.95 88888.00 2024-01-16 06:48:40.908 016 15863.89 493.07 52604.93 88888.00 2024-01-16 06:48:41.408 016 15863.88 493.09 52604.96 88888.00 2024-01-16 06:48:41.908 016 15863.86 493.03 52604.93 88888.00 2024-01-16 06:48:42.408 016 15863.88 493.03 52604.90 88888.00 2024-01-16 06:48:42.908 016 15863.85 493.03 52604.91 88888.00 2024-01-16 06:48:43.408 016 15863.81 493.00 52604.91 88888.00 2024-01-16 06:48:43.908 016 15863.80 493.00 52604.91 88888.00 2024-01-16 06:48:44.408 016 15863.88 493.02 52604.91 88888.00 2024-01-16 06:48:44.908 016 15863.88 493.06 52604.95 88888.00 2024-01-16 06:48:45.408 016 15863.88 493.01 52604.94 88888.00 2024-01-16 06:48:45.908 016 15863.84 492.98 52604.97 88888.00 2024-01-16 06:48:46.908 016 15863.88 493.03 52604.97 88888.00 2024-01-16 06:48:47.408 016 15863.89 493.02 52605.00 88888.00 2024-01-16 06:48:47.908 016 15863.92 493.03 52605.05 88888.00 2024-01-16 06:48:48.408 016 15863.93 493.05 52605.02 88888.00 2024-01-16 06:48:48.908 016 15863.89 493.07 52604.97 88888.00 2024-01-16 06:48:49.408 016 15863.91 493.07 52604.95 88888.00 2024-01-16 06:48:49.908 016 15863.95 493.03 52604.93 88888.00 2024-01-16 06:48:50.408 016 15863.94 493.00 52604.96 88888.00 2024-01-16 06:48:50.908 016 15863.97 493.01 52604.96 88888.00 2024-01-16 06:48:51.408 016 15863.93 492.99 52604.97 88888.00 2024-01-16 06:48:51.908 016 15863.98 492.98 52604.99 88888.00 2024-01-16 06:48:52.408 016 15864.09 492.99 52604.99 88888.00 2024-01-16 06:48:52.908 016 15864.08 492.99 52605.00 88888.00 2024-01-16 06:48:53.408 016 15864.03 493.02 52605.06 88888.00 2024-01-16 06:48:53.908 016 15864.02 492.98 52605.02 88888.00 2024-01-16 06:48:54.408 016 15864.01 492.95 52604.99 88888.00 2024-01-16 06:48:54.908 016 15864.00 493.00 52605.02 88888.00 2024-01-16 06:48:55.408 016 15863.99 493.03 52605.02 88888.00 2024-01-16 06:48:55.908 016 15864.00 493.03 52604.93 88888.00 2024-01-16 06:48:56.408 016 15863.99 493.03 52604.97 88888.00 2024-01-16 06:48:56.908 016 15864.00 493.02 52604.99 88888.00 2024-01-16 06:48:57.408 016 15864.02 493.01 52604.89 88888.00 2024-01-16 06:48:57.908 016 15864.00 492.98 52604.88 88888.00 2024-01-16 06:48:58.408 016 15863.98 492.99 52604.90 88888.00 2024-01-16 06:48:58.908 016 15864.03 493.02 52604.92 88888.00 2024-01-16 06:48:59.408 016 15864.06 493.02 52604.88 88888.00 2024-01-16 06:48:59.908 016 15864.04 493.00 52604.95 88888.00 2024-01-16 06:49:00.408 016 15864.04 493.02 52605.02 88888.00 2024-01-16 06:49:00.908 016 15864.03 493.01 52605.06 88888.00 2024-01-16 06:49:01.408 016 15864.03 493.01 52605.04 88888.00 2024-01-16 06:49:01.908 016 15864.06 493.02 52604.97 88888.00 2024-01-16 06:49:02.408 016 15864.04 493.01 52604.99 88888.00 2024-01-16 06:49:02.908 016 15864.07 493.01 52604.95 88888.00 2024-01-16 06:49:03.408 016 15864.09 493.00 52604.94 88888.00 2024-01-16 06:49:03.908 016 15864.06 493.01 52604.95 88888.00 2024-01-16 06:49:04.408 016 15864.03 493.01 52604.95 88888.00 2024-01-16 06:49:04.908 016 15864.08 493.05 52604.93 88888.00 2024-01-16 06:49:05.408 016 15864.04 493.06 52604.97 88888.00 2024-01-16 06:49:05.908 016 15864.06 493.08 52604.92 88888.00 2024-01-16 06:49:06.908 016 15864.07 493.03 52604.95 88888.00 2024-01-16 06:49:07.408 016 15864.09 493.07 52605.01 88888.00 2024-01-16 06:49:07.908 016 15864.08 493.08 52605.02 88888.00 2024-01-16 06:49:08.408 016 15864.07 493.05 52605.03 88888.00 2024-01-16 06:49:08.908 016 15864.13 493.05 52604.97 88888.00 2024-01-16 06:49:09.408 016 15864.16 493.05 52604.95 88888.00 2024-01-16 06:49:09.908 016 15864.17 493.08 52604.95 88888.00 2024-01-16 06:49:10.408 016 15864.21 493.08 52604.95 88888.00 2024-01-16 06:49:10.908 016 15864.19 493.08 52604.90 88888.00 2024-01-16 06:49:11.408 016 15864.17 493.08 52604.84 88888.00 2024-01-16 06:49:11.908 016 15864.21 493.06 52604.90 88888.00 2024-01-16 06:49:12.408 016 15864.18 493.05 52604.87 88888.00 2024-01-16 06:49:12.908 016 15864.16 493.02 52604.90 88888.00 2024-01-16 06:49:13.408 016 15864.19 493.02 52604.89 88888.00 2024-01-16 06:49:13.908 016 15864.21 493.03 52604.88 88888.00 2024-01-16 06:49:14.408 016 15864.19 493.00 52604.94 88888.00 2024-01-16 06:49:14.908 016 15864.16 492.99 52604.95 88888.00 2024-01-16 06:49:15.408 016 15864.16 493.00 52604.95 88888.00 2024-01-16 06:49:15.908 016 15864.20 492.97 52604.94 88888.00 2024-01-16 06:49:16.408 016 15864.20 492.94 52604.91 88888.00 2024-01-16 06:49:16.908 016 15864.22 492.98 52604.91 88888.00 2024-01-16 06:49:17.408 016 15864.24 492.99 52604.89 88888.00 2024-01-16 06:49:17.908 016 15864.26 493.00 52604.86 88888.00 2024-01-16 06:49:18.408 016 15864.25 492.99 52604.86 88888.00 2024-01-16 06:49:18.908 016 15864.25 493.00 52604.87 88888.00 2024-01-16 06:49:19.408 016 15864.22 492.99 52604.86 88888.00 2024-01-16 06:49:19.908 016 15864.18 492.99 52604.87 88888.00 2024-01-16 06:49:20.408 016 15864.20 493.00 52604.85 88888.00 2024-01-16 06:49:20.908 016 15864.26 492.98 52604.85 88888.00 2024-01-16 06:49:21.408 016 15864.28 492.97 52604.90 88888.00 2024-01-16 06:49:21.908 016 15864.25 492.95 52604.90 88888.00 2024-01-16 06:49:22.408 016 15864.29 492.94 52604.90 88888.00 2024-01-16 06:49:22.908 016 15864.26 492.94 52604.86 88888.00 2024-01-16 06:49:23.408 016 15864.26 492.97 52604.90 88888.00 2024-01-16 06:49:23.908 016 15864.27 493.01 52604.86 88888.00 2024-01-16 06:49:24.408 016 15864.30 493.02 52604.76 88888.00 2024-01-16 06:49:24.908 016 15864.30 493.01 52604.76 88888.00 2024-01-16 06:49:25.408 016 15864.28 492.99 52604.81 88888.00 2024-01-16 06:49:25.908 016 15864.26 492.97 52604.76 88888.00 2024-01-16 06:49:26.408 016 15864.28 492.94 52604.75 88888.00 2024-01-16 06:49:26.908 016 15864.25 492.97 52604.73 88888.00 2024-01-16 06:49:27.408 016 15864.25 492.98 52604.80 88888.00 2024-01-16 06:49:27.908 016 15864.20 492.97 52604.83 88888.00 2024-01-16 06:49:28.408 016 15864.24 493.00 52604.87 88888.00 2024-01-16 06:49:28.908 016 15864.25 492.97 52604.84 88888.00 2024-01-16 06:49:29.408 016 15864.20 492.95 52604.87 88888.00 2024-01-16 06:49:29.908 016 15864.24 492.97 52604.86 88888.00 2024-01-16 06:49:30.408 016 15864.21 492.95 52604.87 88888.00 2024-01-16 06:49:30.908 016 15864.22 492.92 52604.89 88888.00 2024-01-16 06:49:31.408 016 15864.27 492.94 52604.80 88888.00 2024-01-16 06:49:31.908 016 15864.27 492.95 52604.73 88888.00 2024-01-16 06:49:32.408 016 15864.29 492.97 52604.76 88888.00 2024-01-16 06:49:32.908 016 15864.26 492.94 52604.74 88888.00 2024-01-16 06:49:33.408 016 15864.26 492.90 52604.72 88888.00 2024-01-16 06:49:33.908 016 15864.28 492.90 52604.80 88888.00 2024-01-16 06:49:34.408 016 15864.29 492.89 52604.76 88888.00 2024-01-16 06:49:34.908 016 15864.33 492.90 52604.75 88888.00 2024-01-16 06:49:35.408 016 15864.35 492.91 52604.78 88888.00 2024-01-16 06:49:35.908 016 15864.35 492.88 52604.82 88888.00 2024-01-16 06:49:36.408 016 15864.36 492.89 52604.83 88888.00 2024-01-16 06:49:36.908 016 15864.38 492.90 52604.82 88888.00 2024-01-16 06:49:37.408 016 15864.38 492.85 52604.79 88888.00 2024-01-16 06:49:37.908 016 15864.35 492.85 52604.76 88888.00 2024-01-16 06:49:38.408 016 15864.34 492.88 52604.72 88888.00 2024-01-16 06:49:38.908 016 15864.34 492.84 52604.67 88888.00 2024-01-16 06:49:39.408 016 15864.30 492.84 52604.67 88888.00 2024-01-16 06:49:39.908 016 15864.34 492.85 52604.69 88888.00 2024-01-16 06:49:40.408 016 15864.34 492.81 52604.75 88888.00 2024-01-16 06:49:40.908 016 15864.35 492.79 52604.81 88888.00 2024-01-16 06:49:41.408 016 15864.38 492.77 52604.82 88888.00 2024-01-16 06:49:41.908 016 15864.40 492.80 52604.80 88888.00 2024-01-16 06:49:42.408 016 15864.40 492.81 52604.74 88888.00 2024-01-16 06:49:42.908 016 15864.38 492.83 52604.72 88888.00 2024-01-16 06:49:43.408 016 15864.46 492.88 52604.73 88888.00 2024-01-16 06:49:43.908 016 15864.43 492.89 52604.72 88888.00 2024-01-16 06:49:44.408 016 15864.44 492.86 52604.75 88888.00 2024-01-16 06:49:44.908 016 15864.43 492.82 52604.73 88888.00 2024-01-16 06:49:45.408 016 15864.39 492.84 52604.70 88888.00 2024-01-16 06:49:45.908 016 15864.43 492.85 52604.69 88888.00 2024-01-16 06:49:46.408 016 15864.37 492.82 52604.71 88888.00 2024-01-16 06:49:46.908 016 15864.38 492.82 52604.65 88888.00 2024-01-16 06:49:47.408 016 15864.40 492.83 52604.66 88888.00 2024-01-16 06:49:47.908 016 15864.39 492.83 52604.65 88888.00 2024-01-16 06:49:48.408 016 15864.38 492.83 52604.65 88888.00 2024-01-16 06:49:48.908 016 15864.42 492.82 52604.65 88888.00 2024-01-16 06:49:49.408 016 15864.43 492.83 52604.70 88888.00 2024-01-16 06:49:49.908 016 15864.48 492.85 52604.76 88888.00 2024-01-16 06:49:50.408 016 15864.49 492.85 52604.79 88888.00 2024-01-16 06:49:50.908 016 15864.46 492.82 52604.81 88888.00 2024-01-16 06:49:51.408 016 15864.44 492.80 52604.72 88888.00 2024-01-16 06:49:51.908 016 15864.48 492.77 52604.65 88888.00 2024-01-16 06:49:52.408 016 15864.46 492.81 52604.67 88888.00 2024-01-16 06:49:52.908 016 15864.47 492.83 52604.69 88888.00 2024-01-16 06:49:53.408 016 15864.43 492.79 52604.69 88888.00 2024-01-16 06:49:53.908 016 15864.46 492.74 52604.65 88888.00 2024-01-16 06:49:54.408 016 15864.55 492.75 52604.68 88888.00 2024-01-16 06:49:54.908 016 15864.58 492.77 52604.69 88888.00 2024-01-16 06:49:55.408 016 15864.53 492.80 52604.70 88888.00 2024-01-16 06:49:55.908 016 15864.51 492.79 52604.70 88888.00 2024-01-16 06:49:56.408 016 15864.44 492.75 52604.65 88888.00 2024-01-16 06:49:56.908 016 15864.42 492.80 52604.68 88888.00 2024-01-16 06:49:57.408 016 15864.45 492.83 52604.73 88888.00 2024-01-16 06:49:57.908 016 15864.52 492.80 52604.71 88888.00 2024-01-16 06:49:58.408 016 15864.53 492.82 52604.71 88888.00 2024-01-16 06:49:58.908 016 15864.49 492.85 52604.69 88888.00 2024-01-16 06:49:59.408 016 15864.52 492.88 52604.69 88888.00 2024-01-16 06:49:59.908 016 15864.51 492.84 52604.59 88888.00 2024-01-16 06:50:00.408 016 15864.48 492.79 52604.53 88888.00 2024-01-16 06:50:00.908 016 15864.48 492.74 52604.55 88888.00 2024-01-16 06:50:01.408 016 15864.49 492.79 52604.56 88888.00 2024-01-16 06:50:01.908 016 15864.49 492.74 52604.55 88888.00 2024-01-16 06:50:02.408 016 15864.51 492.75 52604.60 88888.00 2024-01-16 06:50:02.908 016 15864.53 492.75 52604.55 88888.00 2024-01-16 06:50:03.408 016 15864.52 492.73 52604.60 88888.00 2024-01-16 06:50:03.908 016 15864.49 492.75 52604.62 88888.00 2024-01-16 06:50:04.408 016 15864.55 492.75 52604.65 88888.00 2024-01-16 06:50:04.908 016 15864.57 492.72 52604.66 88888.00 2024-01-16 06:50:05.408 016 15864.58 492.71 52604.68 88888.00 2024-01-16 06:50:05.908 016 15864.61 492.73 52604.67 88888.00 2024-01-16 06:50:06.408 016 15864.55 492.76 52604.62 88888.00 2024-01-16 06:50:06.908 016 15864.51 492.77 52604.58 88888.00 2024-01-16 06:50:07.408 016 15864.52 492.73 52604.56 88888.00 2024-01-16 06:50:07.908 016 15864.53 492.69 52604.54 88888.00 2024-01-16 06:50:08.408 016 15864.54 492.68 52604.50 88888.00 2024-01-16 06:50:08.908 016 15864.56 492.68 52604.49 88888.00 2024-01-16 06:50:09.408 016 15864.54 492.68 52604.48 88888.00 2024-01-16 06:50:10.408 016 15864.48 492.67 52604.45 88888.00 2024-01-16 06:50:10.908 016 15864.52 492.66 52604.49 88888.00 2024-01-16 06:50:11.408 016 15864.57 492.68 52604.61 88888.00 2024-01-16 06:50:11.908 016 15864.60 492.69 52604.62 88888.00 2024-01-16 06:50:12.408 016 15864.56 492.69 52604.55 88888.00 2024-01-16 06:50:12.908 016 15864.57 492.67 52604.54 88888.00 2024-01-16 06:50:13.408 016 15864.61 492.68 52604.59 88888.00 2024-01-16 06:50:13.908 016 15864.61 492.69 52604.56 88888.00 2024-01-16 06:50:14.408 016 15864.62 492.68 52604.55 88888.00 2024-01-16 06:50:14.908 016 15864.62 492.71 52604.62 88888.00 2024-01-16 06:50:15.408 016 15864.62 492.68 52604.55 88888.00 2024-01-16 06:50:15.908 016 15864.62 492.67 52604.51 88888.00 2024-01-16 06:50:16.408 016 15864.58 492.65 52604.49 88888.00 2024-01-16 06:50:16.908 016 15864.55 492.62 52604.48 88888.00 2024-01-16 06:50:17.408 016 15864.51 492.60 52604.54 88888.00 2024-01-16 06:50:17.908 016 15864.55 492.66 52604.53 88888.00 2024-01-16 06:50:18.408 016 15864.54 492.67 52604.58 88888.00 2024-01-16 06:50:18.908 016 15864.56 492.68 52604.59 88888.00 2024-01-16 06:50:19.408 016 15864.60 492.71 52604.60 88888.00 2024-01-16 06:50:20.408 016 15864.62 492.68 52604.56 88888.00 2024-01-16 06:50:20.908 016 15864.61 492.72 52604.53 88888.00 2024-01-16 06:50:21.408 016 15864.62 492.74 52604.50 88888.00 2024-01-16 06:50:21.908 016 15864.62 492.74 52604.49 88888.00 2024-01-16 06:50:22.408 016 15864.60 492.72 52604.51 88888.00 2024-01-16 06:50:22.908 016 15864.58 492.74 52604.46 88888.00 2024-01-16 06:50:23.408 016 15864.61 492.75 52604.42 88888.00 2024-01-16 06:50:23.908 016 15864.61 492.69 52604.42 88888.00 2024-01-16 06:50:24.408 016 15864.61 492.72 52604.46 88888.00 2024-01-16 06:50:24.908 016 15864.62 492.72 52604.47 88888.00 2024-01-16 06:50:25.408 016 15864.60 492.68 52604.46 88888.00 2024-01-16 06:50:25.908 016 15864.61 492.69 52604.45 88888.00 2024-01-16 06:50:26.408 016 15864.61 492.66 52604.43 88888.00 2024-01-16 06:50:26.908 016 15864.65 492.64 52604.47 88888.00 2024-01-16 06:50:27.408 016 15864.62 492.66 52604.48 88888.00 2024-01-16 06:50:27.908 016 15864.61 492.65 52604.45 88888.00 2024-01-16 06:50:28.408 016 15864.60 492.64 52604.35 88888.00 2024-01-16 06:50:28.908 016 15864.61 492.64 52604.36 88888.00 2024-01-16 06:50:29.408 016 15864.60 492.63 52604.40 88888.00 2024-01-16 06:50:29.908 016 15864.62 492.62 52604.44 88888.00 2024-01-16 06:50:30.408 016 15864.61 492.60 52604.41 88888.00 2024-01-16 06:50:30.908 016 15864.61 492.57 52604.40 88888.00 2024-01-16 06:50:31.408 016 15864.62 492.56 52604.40 88888.00 2024-01-16 06:50:31.908 016 15864.67 492.56 52604.41 88888.00 2024-01-16 06:50:32.408 016 15864.67 492.55 52604.40 88888.00 2024-01-16 06:50:32.908 016 15864.63 492.59 52604.42 88888.00 2024-01-16 06:50:33.408 016 15864.61 492.59 52604.43 88888.00 2024-01-16 06:50:33.908 016 15864.61 492.57 52604.38 88888.00 2024-01-16 06:50:34.408 016 15864.58 492.56 52604.33 88888.00 2024-01-16 06:50:34.908 016 15864.60 492.55 52604.40 88888.00 2024-01-16 06:50:35.408 016 15864.60 492.54 52604.32 88888.00 2024-01-16 06:50:35.908 016 15864.62 492.56 52604.26 88888.00 2024-01-16 06:50:36.408 016 15864.61 492.54 52604.26 88888.00 2024-01-16 06:50:36.908 016 15864.62 492.54 52604.31 88888.00 2024-01-16 06:50:37.408 016 15864.65 492.49 52604.33 88888.00 2024-01-16 06:50:37.908 016 15864.62 492.49 52604.28 88888.00 2024-01-16 06:50:38.408 016 15864.63 492.48 52604.22 88888.00 2024-01-16 06:50:38.908 016 15864.61 492.47 52604.26 88888.00 2024-01-16 06:50:39.408 016 15864.62 492.48 52604.27 88888.00 2024-01-16 06:50:39.908 016 15864.63 492.48 52604.28 88888.00 2024-01-16 06:50:40.408 016 15864.64 492.46 52604.31 88888.00 2024-01-16 06:50:40.908 016 15864.63 492.46 52604.32 88888.00 2024-01-16 06:50:41.408 016 15864.71 492.49 52604.30 88888.00 2024-01-16 06:50:41.908 016 15864.72 492.48 52604.31 88888.00 2024-01-16 06:50:42.408 016 15864.71 492.46 52604.31 88888.00 2024-01-16 06:50:42.908 016 15864.66 492.45 52604.28 88888.00 2024-01-16 06:50:43.408 016 15864.66 492.43 52604.28 88888.00 2024-01-16 06:50:43.908 016 15864.69 492.48 52604.32 88888.00 2024-01-16 06:50:44.408 016 15864.72 492.53 52604.33 88888.00 2024-01-16 06:50:44.908 016 15864.70 492.50 52604.31 88888.00 2024-01-16 06:50:45.408 016 15864.66 492.47 52604.30 88888.00 2024-01-16 06:50:45.908 016 15864.72 492.46 52604.32 88888.00 2024-01-16 06:50:46.408 016 15864.71 492.41 52604.30 88888.00 2024-01-16 06:50:46.908 016 15864.70 492.43 52604.32 88888.00 2024-01-16 06:50:47.408 016 15864.65 492.46 52604.33 88888.00 2024-01-16 06:50:47.908 016 15864.67 492.47 52604.38 88888.00 2024-01-16 06:50:48.408 016 15864.70 492.48 52604.35 88888.00 2024-01-16 06:50:48.908 016 15864.69 492.49 52604.34 88888.00 2024-01-16 06:50:49.408 016 15864.67 492.47 52604.28 88888.00 2024-01-16 06:50:49.908 016 15864.63 492.42 52604.33 88888.00 2024-01-16 06:50:50.408 016 15864.64 492.40 52604.43 88888.00 2024-01-16 06:50:50.908 016 15864.69 492.41 52604.42 88888.00 2024-01-16 06:50:51.408 016 15864.69 492.45 52604.43 88888.00 2024-01-16 06:50:51.908 016 15864.74 492.47 52604.44 88888.00 2024-01-16 06:50:52.408 016 15864.74 492.49 52604.46 88888.00 2024-01-16 06:50:52.908 016 15864.72 492.50 52604.46 88888.00 2024-01-16 06:50:53.408 016 15864.72 492.46 52604.43 88888.00 2024-01-16 06:50:53.908 016 15864.67 492.43 52604.40 88888.00 2024-01-16 06:50:54.408 016 15864.70 492.45 52604.44 88888.00 2024-01-16 06:50:54.908 016 15864.71 492.47 52604.41 88888.00 2024-01-16 06:50:55.408 016 15864.74 492.46 52604.40 88888.00 2024-01-16 06:50:55.908 016 15864.71 492.45 52604.31 88888.00 2024-01-16 06:50:56.408 016 15864.71 492.43 52604.33 88888.00 2024-01-16 06:50:56.908 016 15864.71 492.45 52604.41 88888.00 2024-01-16 06:50:57.408 016 15864.69 492.45 52604.44 88888.00 2024-01-16 06:50:57.908 016 15864.75 492.43 52604.40 88888.00 2024-01-16 06:50:58.408 016 15864.72 492.41 52604.40 88888.00 2024-01-16 06:50:58.908 016 15864.71 492.38 52604.41 88888.00 2024-01-16 06:50:59.408 016 15864.72 492.37 52604.44 88888.00 2024-01-16 06:50:59.908 016 15864.73 492.41 52604.46 88888.00 2024-01-16 06:51:00.409 016 15864.74 492.45 52604.40 88888.00 2024-01-16 06:51:00.909 016 15864.75 492.45 52604.42 88888.00 2024-01-16 06:51:01.409 016 15864.79 492.38 52604.48 88888.00 2024-01-16 06:51:01.909 016 15864.83 492.37 52604.47 88888.00 2024-01-16 06:51:02.409 016 15864.81 492.38 52604.42 88888.00 2024-01-16 06:51:02.909 016 15864.75 492.37 52604.43 88888.00 2024-01-16 06:51:03.409 016 15864.73 492.38 52604.43 88888.00 2024-01-16 06:51:03.909 016 15864.72 492.41 52604.38 88888.00 2024-01-16 06:51:04.409 016 15864.73 492.37 52604.39 88888.00 2024-01-16 06:51:04.909 016 15864.76 492.34 52604.38 88888.00 2024-01-16 06:51:05.409 016 15864.74 492.33 52604.39 88888.00 2024-01-16 06:51:05.909 016 15864.76 492.30 52604.44 88888.00 2024-01-16 06:51:06.409 016 15864.78 492.29 52604.48 88888.00 2024-01-16 06:51:06.909 016 15864.76 492.30 52604.45 88888.00 2024-01-16 06:51:07.409 016 15864.73 492.33 52604.49 88888.00 2024-01-16 06:51:07.909 016 15864.72 492.36 52604.52 88888.00 2024-01-16 06:51:08.409 016 15864.79 492.34 52604.55 88888.00 2024-01-16 06:51:08.909 016 15864.79 492.34 52604.56 88888.00 2024-01-16 06:51:09.409 016 15864.76 492.32 52604.52 88888.00 2024-01-16 06:51:09.909 016 15864.74 492.32 52604.45 88888.00 2024-01-16 06:51:10.409 016 15864.79 492.31 52604.41 88888.00 2024-01-16 06:51:10.909 016 15864.75 492.33 52604.34 88888.00 2024-01-16 06:51:11.409 016 15864.74 492.33 52604.34 88888.00 2024-01-16 06:51:11.909 016 15864.76 492.32 52604.35 88888.00 2024-01-16 06:51:12.409 016 15864.73 492.31 52604.36 88888.00 2024-01-16 06:51:12.909 016 15864.73 492.29 52604.35 88888.00 2024-01-16 06:51:13.409 016 15864.73 492.28 52604.39 88888.00 2024-01-16 06:51:13.909 016 15864.75 492.30 52604.38 88888.00 2024-01-16 06:51:14.409 016 15864.81 492.32 52604.38 88888.00 2024-01-16 06:51:14.909 016 15864.80 492.32 52604.40 88888.00 2024-01-16 06:51:15.409 016 15864.81 492.32 52604.46 88888.00 2024-01-16 06:51:15.909 016 15864.84 492.32 52604.45 88888.00 2024-01-16 06:51:16.409 016 15864.84 492.36 52604.41 88888.00 2024-01-16 06:51:16.909 016 15864.84 492.36 52604.43 88888.00 2024-01-16 06:51:17.409 016 15864.89 492.37 52604.46 88888.00 2024-01-16 06:51:17.909 016 15864.89 492.33 52604.40 88888.00 2024-01-16 06:51:18.409 016 15864.84 492.32 52604.38 88888.00 2024-01-16 06:51:18.909 016 15864.83 492.33 52604.44 88888.00 2024-01-16 06:51:19.409 016 15864.84 492.34 52604.46 88888.00 2024-01-16 06:51:19.909 016 15864.84 492.33 52604.43 88888.00 2024-01-16 06:51:20.409 016 15864.88 492.32 52604.41 88888.00 2024-01-16 06:51:20.909 016 15864.90 492.32 52604.41 88888.00 2024-01-16 06:51:21.409 016 15864.88 492.37 52604.40 88888.00 2024-01-16 06:51:21.909 016 15864.89 492.38 52604.39 88888.00 2024-01-16 06:51:22.409 016 15864.88 492.39 52604.44 88888.00 2024-01-16 06:51:22.909 016 15864.79 492.39 52604.45 88888.00 2024-01-16 06:51:23.409 016 15864.90 492.41 52604.42 88888.00 2024-01-16 06:51:23.909 016 15864.88 492.42 52604.36 88888.00 2024-01-16 06:51:24.409 016 15864.87 492.42 52604.35 88888.00 2024-01-16 06:51:24.909 016 15864.83 492.42 52604.36 88888.00 2024-01-16 06:51:25.409 016 15864.81 492.42 52604.35 88888.00 2024-01-16 06:51:25.909 016 15864.81 492.40 52604.36 88888.00 2024-01-16 06:51:26.409 016 15864.85 492.37 52604.39 88888.00 2024-01-16 06:51:26.909 016 15864.82 492.33 52604.41 88888.00 2024-01-16 06:51:27.409 016 15864.80 492.36 52604.40 88888.00 2024-01-16 06:51:27.909 016 15864.82 492.40 52604.34 88888.00 2024-01-16 06:51:28.409 016 15864.81 492.41 52604.38 88888.00 2024-01-16 06:51:28.909 016 15864.83 492.41 52604.38 88888.00 2024-01-16 06:51:29.409 016 15864.80 492.43 52604.45 88888.00 2024-01-16 06:51:29.909 016 15864.85 492.46 52604.49 88888.00 2024-01-16 06:51:30.409 016 15864.85 492.47 52604.43 88888.00 2024-01-16 06:51:30.909 016 15864.83 492.48 52604.44 88888.00 2024-01-16 06:51:31.909 016 15864.87 492.46 52604.42 88888.00 2024-01-16 06:51:32.409 016 15864.88 492.41 52604.40 88888.00 2024-01-16 06:51:32.909 016 15864.85 492.43 52604.35 88888.00 2024-01-16 06:51:33.409 016 15864.85 492.45 52604.33 88888.00 2024-01-16 06:51:33.909 016 15864.83 492.45 52604.36 88888.00 2024-01-16 06:51:34.409 016 15864.89 492.47 52604.42 88888.00 2024-01-16 06:51:34.909 016 15864.90 492.46 52604.39 88888.00 2024-01-16 06:51:35.409 016 15864.85 492.47 52604.36 88888.00 2024-01-16 06:51:35.909 016 15864.83 492.48 52604.33 88888.00 2024-01-16 06:51:36.409 016 15864.81 492.54 52604.30 88888.00 2024-01-16 06:51:36.909 016 15864.83 492.51 52604.41 88888.00 2024-01-16 06:51:37.409 016 15864.88 492.50 52604.47 88888.00 2024-01-16 06:51:37.909 016 15864.90 492.53 52604.44 88888.00 2024-01-16 06:51:38.409 016 15864.91 492.56 52604.40 88888.00 2024-01-16 06:51:38.909 016 15864.80 492.57 52604.34 88888.00 2024-01-16 06:51:39.409 016 15864.87 492.53 52604.31 88888.00 2024-01-16 06:51:39.909 016 15864.88 492.50 52604.34 88888.00 2024-01-16 06:51:40.409 016 15864.87 492.49 52604.32 88888.00 2024-01-16 06:51:40.909 016 15864.89 492.55 52604.35 88888.00 2024-01-16 06:51:41.909 016 15864.87 492.53 52604.39 88888.00 2024-01-16 06:51:42.409 016 15864.89 492.54 52604.42 88888.00 2024-01-16 06:51:42.909 016 15864.94 492.55 52604.40 88888.00 2024-01-16 06:51:43.409 016 15864.91 492.54 52604.38 88888.00 2024-01-16 06:51:43.909 016 15864.93 492.51 52604.42 88888.00 2024-01-16 06:51:44.409 016 15864.94 492.56 52604.46 88888.00 2024-01-16 06:51:44.909 016 15864.91 492.57 52604.45 88888.00 2024-01-16 06:51:45.409 016 15864.96 492.58 52604.43 88888.00 2024-01-16 06:51:45.909 016 15864.98 492.58 52604.47 88888.00 2024-01-16 06:51:46.409 016 15864.97 492.57 52604.42 88888.00 2024-01-16 06:51:46.909 016 15864.92 492.53 52604.43 88888.00 2024-01-16 06:51:47.409 016 15864.92 492.55 52604.43 88888.00 2024-01-16 06:51:47.909 016 15864.94 492.58 52604.40 88888.00 2024-01-16 06:51:48.409 016 15864.92 492.57 52604.43 88888.00 2024-01-16 06:51:48.909 016 15864.94 492.57 52604.48 88888.00 2024-01-16 06:51:49.909 016 15864.88 492.60 52604.51 88888.00 2024-01-16 06:51:50.409 016 15864.89 492.55 52604.53 88888.00 2024-01-16 06:51:50.909 016 15864.91 492.57 52604.53 88888.00 2024-01-16 06:51:51.409 016 15864.97 492.63 52604.52 88888.00 2024-01-16 06:51:51.909 016 15864.97 492.64 52604.50 88888.00 2024-01-16 06:51:52.409 016 15865.00 492.64 52604.49 88888.00 2024-01-16 06:51:52.909 016 15865.02 492.65 52604.49 88888.00 2024-01-16 06:51:53.409 016 15865.05 492.65 52604.43 88888.00 2024-01-16 06:51:53.909 016 15865.00 492.62 52604.40 88888.00 2024-01-16 06:51:54.409 016 15864.94 492.59 52604.42 88888.00 2024-01-16 06:51:54.909 016 15864.87 492.63 52604.41 88888.00 2024-01-16 06:51:55.409 016 15864.88 492.67 52604.47 88888.00 2024-01-16 06:51:55.909 016 15864.92 492.65 52604.48 88888.00 2024-01-16 06:51:56.409 016 15864.97 492.63 52604.42 88888.00 2024-01-16 06:51:56.909 016 15865.00 492.63 52604.40 88888.00 2024-01-16 06:51:57.409 016 15864.96 492.60 52604.32 88888.00 2024-01-16 06:51:57.909 016 15864.94 492.59 52604.34 88888.00 2024-01-16 06:51:58.409 016 15864.92 492.60 52604.43 88888.00 2024-01-16 06:51:58.909 016 15864.93 492.62 52604.42 88888.00 2024-01-16 06:51:59.909 016 15864.96 492.59 52604.36 88888.00 2024-01-16 06:52:00.409 016 15864.97 492.60 52604.35 88888.00 2024-01-16 06:52:00.909 016 15864.96 492.59 52604.35 88888.00 2024-01-16 06:52:01.409 016 15864.94 492.57 52604.40 88888.00 2024-01-16 06:52:01.909 016 15864.96 492.57 52604.38 88888.00 2024-01-16 06:52:02.409 016 15865.00 492.58 52604.36 88888.00 2024-01-16 06:52:02.909 016 15864.97 492.60 52604.42 88888.00 2024-01-16 06:52:03.409 016 15864.98 492.63 52604.42 88888.00 2024-01-16 06:52:03.909 016 15865.03 492.64 52604.41 88888.00 2024-01-16 06:52:04.409 016 15865.03 492.66 52604.38 88888.00 2024-01-16 06:52:04.909 016 15865.03 492.69 52604.40 88888.00 2024-01-16 06:52:05.409 016 15865.05 492.71 52604.40 88888.00 2024-01-16 06:52:05.909 016 15865.01 492.69 52604.44 88888.00 2024-01-16 06:52:06.409 016 15865.02 492.72 52604.43 88888.00 2024-01-16 06:52:06.909 016 15865.02 492.72 52604.41 88888.00 2024-01-16 06:52:07.409 016 15865.05 492.72 52604.40 88888.00 2024-01-16 06:52:07.909 016 15865.03 492.68 52604.34 88888.00 2024-01-16 06:52:08.409 016 15864.99 492.67 52604.40 88888.00 2024-01-16 06:52:08.909 016 15864.98 492.66 52604.39 88888.00 2024-01-16 06:52:09.409 016 15864.97 492.67 52604.40 88888.00 2024-01-16 06:52:09.909 016 15864.96 492.66 52604.38 88888.00 2024-01-16 06:52:10.409 016 15864.98 492.67 52604.39 88888.00 2024-01-16 06:52:10.909 016 15865.01 492.68 52604.39 88888.00 2024-01-16 06:52:11.409 016 15865.02 492.69 52604.40 88888.00 2024-01-16 06:52:11.909 016 15865.05 492.69 52604.38 88888.00 2024-01-16 06:52:12.409 016 15865.06 492.73 52604.34 88888.00 2024-01-16 06:52:12.909 016 15865.03 492.73 52604.34 88888.00 2024-01-16 06:52:13.409 016 15865.01 492.71 52604.35 88888.00 2024-01-16 06:52:13.909 016 15865.02 492.71 52604.35 88888.00 2024-01-16 06:52:14.409 016 15865.07 492.69 52604.34 88888.00 2024-01-16 06:52:14.909 016 15865.05 492.67 52604.29 88888.00 2024-01-16 06:52:15.409 016 15865.02 492.66 52604.26 88888.00 2024-01-16 06:52:15.909 016 15865.01 492.64 52604.29 88888.00 2024-01-16 06:52:16.409 016 15865.06 492.62 52604.34 88888.00 2024-01-16 06:52:16.909 016 15865.05 492.63 52604.35 88888.00 2024-01-16 06:52:17.409 016 15865.06 492.64 52604.29 88888.00 2024-01-16 06:52:17.909 016 15865.00 492.63 52604.30 88888.00 2024-01-16 06:52:18.409 016 15865.00 492.60 52604.38 88888.00 2024-01-16 06:52:18.909 016 15865.06 492.63 52604.36 88888.00 2024-01-16 06:52:19.409 016 15865.08 492.64 52604.40 88888.00 2024-01-16 06:52:19.909 016 15865.03 492.66 52604.40 88888.00 2024-01-16 06:52:20.409 016 15865.05 492.69 52604.42 88888.00 2024-01-16 06:52:20.909 016 15865.08 492.72 52604.38 88888.00 2024-01-16 06:52:21.409 016 15865.08 492.72 52604.35 88888.00 2024-01-16 06:52:21.909 016 15865.07 492.75 52604.33 88888.00 2024-01-16 06:52:22.409 016 15865.06 492.72 52604.28 88888.00 2024-01-16 06:52:22.909 016 15865.02 492.69 52604.25 88888.00 2024-01-16 06:52:23.409 016 15864.97 492.69 52604.31 88888.00 2024-01-16 06:52:23.909 016 15865.03 492.69 52604.33 88888.00 2024-01-16 06:52:24.409 016 15865.10 492.68 52604.30 88888.00 2024-01-16 06:52:24.909 016 15865.06 492.64 52604.30 88888.00 2024-01-16 06:52:25.409 016 15865.06 492.65 52604.30 88888.00 2024-01-16 06:52:25.909 016 15865.05 492.66 52604.29 88888.00 2024-01-16 06:52:26.409 016 15865.07 492.68 52604.36 88888.00 2024-01-16 06:52:26.909 016 15865.07 492.72 52604.39 88888.00 2024-01-16 06:52:27.409 016 15865.06 492.66 52604.30 88888.00 2024-01-16 06:52:27.909 016 15865.06 492.67 52604.25 88888.00 2024-01-16 06:52:28.409 016 15865.06 492.69 52604.32 88888.00 2024-01-16 06:52:28.909 016 15865.05 492.71 52604.31 88888.00 2024-01-16 06:52:29.409 016 15865.07 492.68 52604.27 88888.00 2024-01-16 06:52:29.909 016 15865.07 492.62 52604.27 88888.00 2024-01-16 06:52:30.409 016 15865.07 492.64 52604.26 88888.00 2024-01-16 06:52:30.909 016 15865.08 492.66 52604.25 88888.00 2024-01-16 06:52:31.409 016 15865.01 492.66 52604.24 88888.00 2024-01-16 06:52:31.909 016 15865.07 492.65 52604.22 88888.00 2024-01-16 06:52:32.409 016 15865.10 492.64 52604.26 88888.00 2024-01-16 06:52:32.909 016 15865.06 492.64 52604.23 88888.00 2024-01-16 06:52:33.409 016 15865.05 492.63 52604.27 88888.00 2024-01-16 06:52:33.909 016 15865.05 492.59 52604.27 88888.00 2024-01-16 06:52:34.409 016 15865.06 492.63 52604.25 88888.00 2024-01-16 06:52:34.909 016 15865.09 492.62 52604.25 88888.00 2024-01-16 06:52:35.409 016 15865.08 492.59 52604.29 88888.00 2024-01-16 06:52:35.909 016 15865.06 492.57 52604.31 88888.00 2024-01-16 06:52:36.409 016 15865.07 492.64 52604.27 88888.00 2024-01-16 06:52:36.909 016 15865.08 492.64 52604.26 88888.00 2024-01-16 06:52:37.409 016 15865.06 492.64 52604.23 88888.00 2024-01-16 06:52:37.909 016 15865.06 492.65 52604.24 88888.00 2024-01-16 06:52:38.409 016 15865.06 492.64 52604.25 88888.00 2024-01-16 06:52:38.909 016 15865.06 492.68 52604.22 88888.00 2024-01-16 06:52:39.409 016 15865.03 492.66 52604.19 88888.00 2024-01-16 06:52:39.909 016 15865.03 492.65 52604.21 88888.00 2024-01-16 06:52:40.409 016 15865.02 492.64 52604.25 88888.00 2024-01-16 06:52:40.909 016 15865.07 492.66 52604.24 88888.00 2024-01-16 06:52:41.409 016 15865.08 492.65 52604.21 88888.00 2024-01-16 06:52:41.909 016 15865.07 492.64 52604.21 88888.00 2024-01-16 06:52:42.409 016 15865.02 492.65 52604.19 88888.00 2024-01-16 06:52:43.409 016 15865.03 492.65 52604.09 88888.00 2024-01-16 06:52:43.909 016 15865.03 492.71 52604.07 88888.00 2024-01-16 06:52:44.409 016 15865.02 492.69 52604.10 88888.00 2024-01-16 06:52:44.909 016 15864.99 492.68 52604.09 88888.00 2024-01-16 06:52:45.409 016 15865.07 492.69 52604.12 88888.00 2024-01-16 06:52:45.909 016 15865.07 492.67 52604.14 88888.00 2024-01-16 06:52:46.409 016 15865.08 492.66 52604.18 88888.00 2024-01-16 06:52:46.909 016 15865.06 492.67 52604.16 88888.00 2024-01-16 06:52:47.409 016 15865.02 492.65 52604.12 88888.00 2024-01-16 06:52:47.909 016 15865.05 492.63 52604.15 88888.00 2024-01-16 06:52:48.409 016 15865.00 492.59 52604.12 88888.00 2024-01-16 06:52:48.909 016 15865.00 492.60 52604.11 88888.00 2024-01-16 06:52:49.409 016 15865.00 492.63 52604.06 88888.00 2024-01-16 06:52:49.909 016 15865.02 492.67 52604.01 88888.00 2024-01-16 06:52:50.409 016 15864.98 492.71 52603.96 88888.00 2024-01-16 06:52:50.909 016 15864.96 492.72 52604.05 88888.00 2024-01-16 06:52:51.409 016 15864.97 492.71 52604.05 88888.00 2024-01-16 06:52:51.909 016 15864.99 492.66 52604.06 88888.00 2024-01-16 06:52:52.409 016 15865.00 492.69 52604.09 88888.00 2024-01-16 06:52:52.909 016 15864.99 492.76 52604.05 88888.00 2024-01-16 06:52:53.409 016 15864.99 492.75 52604.06 88888.00 2024-01-16 06:52:53.909 016 15865.02 492.75 52604.05 88888.00 2024-01-16 06:52:54.409 016 15864.98 492.73 52604.02 88888.00 2024-01-16 06:52:54.909 016 15864.97 492.74 52604.08 88888.00 2024-01-16 06:52:55.409 016 15865.01 492.74 52604.18 88888.00 2024-01-16 06:52:55.909 016 15864.99 492.73 52604.21 88888.00 2024-01-16 06:52:56.409 016 15865.01 492.72 52604.22 88888.00 2024-01-16 06:52:56.909 016 15865.01 492.73 52604.14 88888.00 2024-01-16 06:52:57.409 016 15864.97 492.69 52604.09 88888.00 2024-01-16 06:52:57.909 016 15864.97 492.66 52604.10 88888.00 2024-01-16 06:52:58.409 016 15864.94 492.67 52604.05 88888.00 2024-01-16 06:52:58.909 016 15865.00 492.72 52604.06 88888.00 2024-01-16 06:52:59.409 016 15865.02 492.71 52604.02 88888.00 2024-01-16 06:52:59.909 016 15864.97 492.67 52604.06 88888.00 2024-01-16 06:53:00.409 016 15864.97 492.71 52604.06 88888.00 2024-01-16 06:53:00.909 016 15864.97 492.73 52604.05 88888.00 2024-01-16 06:53:01.409 016 15865.00 492.72 52604.06 88888.00 2024-01-16 06:53:01.909 016 15864.99 492.72 52604.07 88888.00 2024-01-16 06:53:02.409 016 15865.00 492.74 52604.08 88888.00 2024-01-16 06:53:02.909 016 15865.00 492.73 52604.10 88888.00 2024-01-16 06:53:03.409 016 15865.01 492.73 52604.06 88888.00 2024-01-16 06:53:03.909 016 15865.02 492.74 52604.05 88888.00 2024-01-16 06:53:04.409 016 15865.02 492.71 52604.00 88888.00 2024-01-16 06:53:04.909 016 15865.03 492.68 52603.98 88888.00 2024-01-16 06:53:05.409 016 15865.06 492.71 52603.99 88888.00 2024-01-16 06:53:05.909 016 15865.05 492.71 52604.02 88888.00 2024-01-16 06:53:06.409 016 15865.01 492.64 52604.04 88888.00 2024-01-16 06:53:06.909 016 15865.02 492.66 52604.05 88888.00 2024-01-16 06:53:07.409 016 15865.02 492.65 52604.04 88888.00 2024-01-16 06:53:07.909 016 15865.01 492.66 52603.94 88888.00 2024-01-16 06:53:08.409 016 15864.99 492.65 52603.96 88888.00 2024-01-16 06:53:08.909 016 15865.01 492.60 52604.03 88888.00 2024-01-16 06:53:09.409 016 15865.06 492.60 52603.99 88888.00 2024-01-16 06:53:09.909 016 15865.05 492.64 52603.95 88888.00 2024-01-16 06:53:10.409 016 15865.00 492.66 52604.02 88888.00 2024-01-16 06:53:10.909 016 15864.98 492.65 52604.04 88888.00 2024-01-16 06:53:11.409 016 15865.01 492.64 52603.96 88888.00 2024-01-16 06:53:11.909 016 15865.05 492.60 52603.94 88888.00 2024-01-16 06:53:12.409 016 15865.01 492.58 52603.91 88888.00 2024-01-16 06:53:12.909 016 15865.01 492.58 52603.89 88888.00 2024-01-16 06:53:13.409 016 15864.99 492.57 52603.89 88888.00 2024-01-16 06:53:13.909 016 15864.97 492.59 52603.92 88888.00 2024-01-16 06:53:14.409 016 15864.98 492.58 52603.96 88888.00 2024-01-16 06:53:14.909 016 15864.99 492.56 52603.96 88888.00 2024-01-16 06:53:15.409 016 15864.97 492.54 52603.95 88888.00 2024-01-16 06:53:15.909 016 15864.93 492.56 52603.96 88888.00 2024-01-16 06:53:16.409 016 15864.97 492.59 52603.98 88888.00 2024-01-16 06:53:16.909 016 15865.00 492.59 52603.92 88888.00 2024-01-16 06:53:17.409 016 15865.00 492.59 52603.96 88888.00 2024-01-16 06:53:17.909 016 15864.94 492.56 52603.99 88888.00 2024-01-16 06:53:18.409 016 15864.99 492.55 52604.00 88888.00 2024-01-16 06:53:18.909 016 15865.01 492.55 52603.91 88888.00 2024-01-16 06:53:19.409 016 15865.01 492.56 52603.88 88888.00 2024-01-16 06:53:19.909 016 15864.92 492.55 52603.89 88888.00 2024-01-16 06:53:20.409 016 15864.90 492.55 52603.89 88888.00 2024-01-16 06:53:20.909 016 15864.99 492.56 52603.90 88888.00 2024-01-16 06:53:21.409 016 15864.94 492.57 52603.89 88888.00 2024-01-16 06:53:21.909 016 15864.90 492.56 52603.94 88888.00 2024-01-16 06:53:22.409 016 15864.89 492.57 52603.94 88888.00 2024-01-16 06:53:22.909 016 15864.92 492.59 52603.94 88888.00 2024-01-16 06:53:23.409 016 15864.92 492.55 52603.96 88888.00 2024-01-16 06:53:23.909 016 15864.89 492.55 52603.92 88888.00 2024-01-16 06:53:24.409 016 15864.92 492.53 52603.92 88888.00 2024-01-16 06:53:24.909 016 15864.93 492.55 52603.90 88888.00 2024-01-16 06:53:25.409 016 15864.94 492.53 52603.88 88888.00 2024-01-16 06:53:25.909 016 15864.94 492.49 52603.90 88888.00 2024-01-16 06:53:26.409 016 15864.91 492.51 52603.92 88888.00 2024-01-16 06:53:26.909 016 15864.88 492.48 52603.91 88888.00 2024-01-16 06:53:27.409 016 15864.88 492.48 52603.90 88888.00 2024-01-16 06:53:27.909 016 15864.88 492.49 52603.92 88888.00 2024-01-16 06:53:28.409 016 15864.93 492.49 52603.88 88888.00 2024-01-16 06:53:28.909 016 15864.90 492.48 52603.88 88888.00 2024-01-16 06:53:29.409 016 15864.90 492.47 52603.90 88888.00 2024-01-16 06:53:29.909 016 15864.92 492.48 52603.99 88888.00 2024-01-16 06:53:30.409 016 15864.89 492.46 52604.00 88888.00 2024-01-16 06:53:30.909 016 15864.88 492.48 52604.00 88888.00 2024-01-16 06:53:31.409 016 15864.89 492.53 52603.95 88888.00 2024-01-16 06:53:31.909 016 15864.96 492.47 52603.90 88888.00 2024-01-16 06:53:32.409 016 15864.91 492.46 52603.89 88888.00 2024-01-16 06:53:32.909 016 15864.89 492.41 52603.86 88888.00 2024-01-16 06:53:33.409 016 15864.91 492.41 52603.88 88888.00 2024-01-16 06:53:33.909 016 15864.92 492.46 52603.84 88888.00 2024-01-16 06:53:34.409 016 15864.90 492.45 52603.81 88888.00 2024-01-16 06:53:34.909 016 15864.88 492.41 52603.87 88888.00 2024-01-16 06:53:35.409 016 15864.87 492.42 52603.92 88888.00 2024-01-16 06:53:35.909 016 15864.89 492.47 52603.89 88888.00 2024-01-16 06:53:36.409 016 15864.88 492.50 52603.88 88888.00 2024-01-16 06:53:36.909 016 15864.84 492.46 52603.92 88888.00 2024-01-16 06:53:37.409 016 15864.80 492.45 52603.95 88888.00 2024-01-16 06:53:37.909 016 15864.80 492.40 52604.00 88888.00 2024-01-16 06:53:38.409 016 15864.81 492.38 52603.94 88888.00 2024-01-16 06:53:38.909 016 15864.79 492.34 52603.91 88888.00 2024-01-16 06:53:39.409 016 15864.81 492.32 52603.93 88888.00 2024-01-16 06:53:39.909 016 15864.84 492.34 52603.90 88888.00 2024-01-16 06:53:40.409 016 15864.83 492.32 52603.82 88888.00 2024-01-16 06:53:40.909 016 15864.81 492.33 52603.79 88888.00 2024-01-16 06:53:41.409 016 15864.81 492.38 52603.86 88888.00 2024-01-16 06:53:41.909 016 15864.84 492.39 52603.91 88888.00 2024-01-16 06:53:42.909 016 15864.79 492.38 52603.94 88888.00 2024-01-16 06:53:43.409 016 15864.83 492.39 52603.88 88888.00 2024-01-16 06:53:43.909 016 15864.80 492.39 52603.84 88888.00 2024-01-16 06:53:45.409 016 15864.76 492.36 52603.87 88888.00 2024-01-16 06:53:45.909 016 15864.72 492.36 52603.86 88888.00 2024-01-16 06:53:46.409 016 15864.75 492.33 52603.85 88888.00 2024-01-16 06:53:46.909 016 15864.73 492.30 52603.81 88888.00 2024-01-16 06:53:47.409 016 15864.69 492.29 52603.75 88888.00 2024-01-16 06:53:47.909 016 15864.72 492.32 52603.81 88888.00 2024-01-16 06:53:48.409 016 15864.79 492.36 52603.81 88888.00 2024-01-16 06:53:48.909 016 15864.74 492.33 52603.83 88888.00 2024-01-16 06:53:49.409 016 15864.67 492.31 52603.88 88888.00 2024-01-16 06:53:49.909 016 15864.67 492.29 52603.87 88888.00 2024-01-16 06:53:50.409 016 15864.70 492.28 52603.86 88888.00 2024-01-16 06:53:50.909 016 15864.65 492.28 52603.84 88888.00 2024-01-16 06:53:51.409 016 15864.69 492.22 52603.92 88888.00 2024-01-16 06:53:51.909 016 15864.67 492.14 52603.89 88888.00 2024-01-16 06:53:52.409 016 15864.65 492.16 52603.87 88888.00 2024-01-16 06:53:52.909 016 15864.66 492.17 52603.88 88888.00 2024-01-16 06:53:53.409 016 15864.70 492.16 52603.92 88888.00 2024-01-16 06:53:53.909 016 15864.65 492.17 52603.90 88888.00 2024-01-16 06:53:54.909 016 15864.61 492.13 52603.87 88888.00 2024-01-16 06:53:55.409 016 15864.61 492.17 52603.87 88888.00 2024-01-16 06:53:55.909 016 15864.61 492.17 52603.89 88888.00 2024-01-16 06:53:56.409 016 15864.57 492.14 52603.88 88888.00 2024-01-16 06:53:56.909 016 15864.55 492.12 52603.89 88888.00 2024-01-16 06:53:57.409 016 15864.52 492.16 52603.94 88888.00 2024-01-16 06:53:57.909 016 15864.55 492.16 52603.89 88888.00 2024-01-16 06:53:58.409 016 15864.53 492.20 52603.94 88888.00 2024-01-16 06:53:58.909 016 15864.54 492.15 52604.01 88888.00 2024-01-16 06:53:59.409 016 15864.56 492.16 52604.01 88888.00 2024-01-16 06:53:59.909 016 15864.52 492.13 52603.96 88888.00 2024-01-16 06:54:00.409 016 15864.48 492.08 52604.00 88888.00 2024-01-16 06:54:00.909 016 15864.48 492.03 52603.98 88888.00 2024-01-16 06:54:01.409 016 15864.44 492.00 52603.89 88888.00 2024-01-16 06:54:01.909 016 15864.43 492.02 52603.92 88888.00 2024-01-16 06:54:02.409 016 15864.43 492.04 52603.89 88888.00 2024-01-16 06:54:02.909 016 15864.42 492.08 52603.85 88888.00 2024-01-16 06:54:03.409 016 15864.39 492.10 52603.89 88888.00 2024-01-16 06:54:03.909 016 15864.42 492.08 52603.89 88888.00 2024-01-16 06:54:04.409 016 15864.39 492.08 52603.89 88888.00 2024-01-16 06:54:04.909 016 15864.39 492.07 52603.94 88888.00 2024-01-16 06:54:05.409 016 15864.39 492.02 52604.01 88888.00 2024-01-16 06:54:05.909 016 15864.43 492.04 52604.01 88888.00 2024-01-16 06:54:06.409 016 15864.38 492.03 52604.02 88888.00 2024-01-16 06:54:06.909 016 15864.37 492.00 52603.98 88888.00 2024-01-16 06:54:07.409 016 15864.37 492.00 52603.99 88888.00 2024-01-16 06:54:07.909 016 15864.35 492.04 52603.96 88888.00 2024-01-16 06:54:08.409 016 15864.34 492.04 52603.91 88888.00 2024-01-16 06:54:08.909 016 15864.34 492.00 52603.95 88888.00 2024-01-16 06:54:09.409 016 15864.31 492.00 52604.00 88888.00 2024-01-16 06:54:09.909 016 15864.30 492.05 52604.03 88888.00 2024-01-16 06:54:10.409 016 15864.29 492.04 52604.01 88888.00 2024-01-16 06:54:10.909 016 15864.28 491.99 52604.00 88888.00 2024-01-16 06:54:11.409 016 15864.29 492.02 52604.02 88888.00 2024-01-16 06:54:11.909 016 15864.27 492.04 52604.04 88888.00 2024-01-16 06:54:12.409 016 15864.26 492.03 52604.06 88888.00 2024-01-16 06:54:12.909 016 15864.34 492.02 52604.03 88888.00 2024-01-16 06:54:13.409 016 15864.31 492.03 52604.02 88888.00 2024-01-16 06:54:13.909 016 15864.26 492.04 52604.01 88888.00 2024-01-16 06:54:14.409 016 15864.25 492.02 52604.05 88888.00 2024-01-16 06:54:14.909 016 15864.24 491.98 52604.03 88888.00 2024-01-16 06:54:15.409 016 15864.25 491.99 52603.99 88888.00 2024-01-16 06:54:15.909 016 15864.19 492.00 52604.01 88888.00 2024-01-16 06:54:16.409 016 15864.20 492.02 52604.00 88888.00 2024-01-16 06:54:16.909 016 15864.18 492.03 52603.94 88888.00 2024-01-16 06:54:17.409 016 15864.19 492.03 52603.95 88888.00 2024-01-16 06:54:17.909 016 15864.15 492.04 52604.01 88888.00 2024-01-16 06:54:18.409 016 15864.13 492.04 52604.00 88888.00 2024-01-16 06:54:18.909 016 15864.12 492.04 52603.95 88888.00 2024-01-16 06:54:19.409 016 15864.10 492.05 52603.99 88888.00 2024-01-16 06:54:19.909 016 15864.12 492.04 52604.06 88888.00 2024-01-16 06:54:20.409 016 15864.08 492.02 52604.08 88888.00 2024-01-16 06:54:20.909 016 15864.10 492.05 52604.10 88888.00 2024-01-16 06:54:21.409 016 15864.09 492.05 52604.12 88888.00 2024-01-16 06:54:21.909 016 15864.08 492.00 52604.10 88888.00 2024-01-16 06:54:22.409 016 15864.11 492.00 52604.09 88888.00 2024-01-16 06:54:22.909 016 15864.06 491.99 52604.07 88888.00 2024-01-16 06:54:23.409 016 15864.06 491.98 52604.04 88888.00 2024-01-16 06:54:23.909 016 15864.07 491.96 52604.03 88888.00 2024-01-16 06:54:24.409 016 15864.08 491.97 52604.06 88888.00 2024-01-16 06:54:24.909 016 15864.07 491.95 52604.03 88888.00 2024-01-16 06:54:25.409 016 15864.04 491.96 52604.02 88888.00 2024-01-16 06:54:25.909 016 15864.01 491.98 52604.07 88888.00 2024-01-16 06:54:26.409 016 15863.98 491.91 52604.07 88888.00 2024-01-16 06:54:26.909 016 15863.97 491.94 52604.08 88888.00 2024-01-16 06:54:27.409 016 15864.00 491.94 52604.12 88888.00 2024-01-16 06:54:27.909 016 15863.99 491.97 52604.12 88888.00 2024-01-16 06:54:28.409 016 15864.02 491.97 52604.10 88888.00 2024-01-16 06:54:28.909 016 15864.02 491.95 52604.07 88888.00 2024-01-16 06:54:29.409 016 15863.98 491.97 52604.03 88888.00 2024-01-16 06:54:29.909 016 15863.98 491.96 52604.01 88888.00 2024-01-16 06:54:30.409 016 15863.99 491.90 52604.04 88888.00 2024-01-16 06:54:30.909 016 15863.93 491.85 52604.04 88888.00 2024-01-16 06:54:31.409 016 15863.94 491.88 52604.03 88888.00 2024-01-16 06:54:31.909 016 15863.93 491.90 52604.04 88888.00 2024-01-16 06:54:32.409 016 15863.91 491.88 52604.04 88888.00 2024-01-16 06:54:32.909 016 15863.91 491.88 52604.08 88888.00 2024-01-16 06:54:33.409 016 15863.91 491.89 52604.08 88888.00 2024-01-16 06:54:33.909 016 15863.89 491.90 52604.13 88888.00 2024-01-16 06:54:34.409 016 15863.90 491.91 52604.21 88888.00 2024-01-16 06:54:34.909 016 15863.91 491.93 52604.21 88888.00 2024-01-16 06:54:35.409 016 15863.89 491.91 52604.20 88888.00 2024-01-16 06:54:35.909 016 15863.90 491.95 52604.18 88888.00 2024-01-16 06:54:36.409 016 15863.91 491.97 52604.18 88888.00 2024-01-16 06:54:36.909 016 15863.85 491.95 52604.16 88888.00 2024-01-16 06:54:37.409 016 15863.79 491.96 52604.15 88888.00 2024-01-16 06:54:37.909 016 15863.83 491.98 52604.16 88888.00 2024-01-16 06:54:38.409 016 15863.83 491.97 52604.15 88888.00 2024-01-16 06:54:38.909 016 15863.75 491.96 52604.16 88888.00 2024-01-16 06:54:39.409 016 15863.73 491.96 52604.21 88888.00 2024-01-16 06:54:39.909 016 15863.74 491.91 52604.21 88888.00 2024-01-16 06:54:40.409 016 15863.72 491.96 52604.21 88888.00 2024-01-16 06:54:40.909 016 15863.70 491.96 52604.25 88888.00 2024-01-16 06:54:41.409 016 15863.67 491.96 52604.27 88888.00 2024-01-16 06:54:41.909 016 15863.63 491.94 52604.28 88888.00 2024-01-16 06:54:42.909 016 15863.64 491.97 52604.30 88888.00 2024-01-16 06:54:43.409 016 15863.61 491.96 52604.27 88888.00 2024-01-16 06:54:43.909 016 15863.61 491.95 52604.29 88888.00 2024-01-16 06:54:44.409 016 15863.56 491.90 52604.24 88888.00 2024-01-16 06:54:44.909 016 15863.57 491.90 52604.20 88888.00 2024-01-16 06:54:45.409 016 15863.55 491.91 52604.25 88888.00 2024-01-16 06:54:45.909 016 15863.58 491.93 52604.27 88888.00 2024-01-16 06:54:46.409 016 15863.65 491.94 52604.26 88888.00 2024-01-16 06:54:46.909 016 15863.64 491.96 52604.23 88888.00 2024-01-16 06:54:47.409 016 15863.63 491.96 52604.24 88888.00 2024-01-16 06:54:47.909 016 15863.62 491.96 52604.25 88888.00 2024-01-16 06:54:48.409 016 15863.57 491.96 52604.32 88888.00 2024-01-16 06:54:48.909 016 15863.55 491.96 52604.34 88888.00 2024-01-16 06:54:49.409 016 15863.56 491.97 52604.32 88888.00 2024-01-16 06:54:49.909 016 15863.54 491.96 52604.26 88888.00 2024-01-16 06:54:50.409 016 15863.50 491.94 52604.25 88888.00 2024-01-16 06:54:50.909 016 15863.53 491.90 52604.24 88888.00 2024-01-16 06:54:51.409 016 15863.50 491.93 52604.25 88888.00 2024-01-16 06:54:51.909 016 15863.53 491.95 52604.25 88888.00 2024-01-16 06:54:52.409 016 15863.53 491.97 52604.30 88888.00 2024-01-16 06:54:52.909 016 15863.49 491.96 52604.25 88888.00 2024-01-16 06:54:53.409 016 15863.43 491.99 52604.25 88888.00 2024-01-16 06:54:53.909 016 15863.37 492.00 52604.30 88888.00 2024-01-16 06:54:54.409 016 15863.45 491.98 52604.32 88888.00 2024-01-16 06:54:54.909 016 15863.46 492.00 52604.32 88888.00 2024-01-16 06:54:55.409 016 15863.46 492.00 52604.36 88888.00 2024-01-16 06:54:56.409 016 15863.40 491.97 52604.39 88888.00 2024-01-16 06:54:56.909 016 15863.39 491.95 52604.42 88888.00 2024-01-16 06:54:57.409 016 15863.41 491.97 52604.40 88888.00 2024-01-16 06:54:57.909 016 15863.38 492.02 52604.38 88888.00 2024-01-16 06:54:58.409 016 15863.38 492.04 52604.32 88888.00 2024-01-16 06:54:58.909 016 15863.40 492.02 52604.33 88888.00 2024-01-16 06:54:59.409 016 15863.38 492.00 52604.39 88888.00 2024-01-16 06:54:59.909 016 15863.39 491.99 52604.36 88888.00 2024-01-16 06:55:00.409 016 15863.35 492.00 52604.33 88888.00 2024-01-16 06:55:00.909 016 15863.30 492.00 52604.34 88888.00 2024-01-16 06:55:01.409 016 15863.35 491.98 52604.38 88888.00 2024-01-16 06:55:01.909 016 15863.35 491.98 52604.36 88888.00 2024-01-16 06:55:02.409 016 15863.35 491.99 52604.38 88888.00 2024-01-16 06:55:02.909 016 15863.36 491.98 52604.41 88888.00 2024-01-16 06:55:03.409 016 15863.31 491.95 52604.41 88888.00 2024-01-16 06:55:03.909 016 15863.30 491.95 52604.40 88888.00 2024-01-16 06:55:04.409 016 15863.26 491.99 52604.44 88888.00 2024-01-16 06:55:04.909 016 15863.23 491.99 52604.40 88888.00 2024-01-16 06:55:05.409 016 15863.25 491.99 52604.36 88888.00 2024-01-16 06:55:05.909 016 15863.20 491.99 52604.35 88888.00 2024-01-16 06:55:06.409 016 15863.20 492.02 52604.34 88888.00 2024-01-16 06:55:06.909 016 15863.20 491.99 52604.36 88888.00 2024-01-16 06:55:07.409 016 15863.18 492.02 52604.36 88888.00 2024-01-16 06:55:07.909 016 15863.17 492.00 52604.35 88888.00 2024-01-16 06:55:08.409 016 15863.22 491.95 52604.36 88888.00 2024-01-16 06:55:08.909 016 15863.18 492.00 52604.39 88888.00 2024-01-16 06:55:09.409 016 15863.17 492.05 52604.41 88888.00 2024-01-16 06:55:09.909 016 15863.19 492.06 52604.46 88888.00 2024-01-16 06:55:10.409 016 15863.25 492.07 52604.43 88888.00 2024-01-16 06:55:10.909 016 15863.27 492.06 52604.40 88888.00 2024-01-16 06:55:11.409 016 15863.19 492.04 52604.42 88888.00 2024-01-16 06:55:11.909 016 15863.19 492.10 52604.40 88888.00 2024-01-16 06:55:12.409 016 15863.19 492.12 52604.34 88888.00 2024-01-16 06:55:12.909 016 15863.21 492.10 52604.32 88888.00 2024-01-16 06:55:13.409 016 15863.16 492.08 52604.38 88888.00 2024-01-16 06:55:13.909 016 15863.13 492.06 52604.38 88888.00 2024-01-16 06:55:14.409 016 15863.12 492.04 52604.40 88888.00 2024-01-16 06:55:14.909 016 15863.11 492.03 52604.39 88888.00 2024-01-16 06:55:15.409 016 15863.13 492.05 52604.42 88888.00 2024-01-16 06:55:15.909 016 15863.15 492.07 52604.45 88888.00 2024-01-16 06:55:16.409 016 15863.15 492.10 52604.45 88888.00 2024-01-16 06:55:16.909 016 15863.10 492.13 52604.44 88888.00 2024-01-16 06:55:17.409 016 15863.12 492.15 52604.45 88888.00 2024-01-16 06:55:17.909 016 15863.12 492.19 52604.46 88888.00 2024-01-16 06:55:18.409 016 15863.07 492.16 52604.43 88888.00 2024-01-16 06:55:18.909 016 15863.08 492.16 52604.42 88888.00 2024-01-16 06:55:19.409 016 15863.07 492.19 52604.44 88888.00 2024-01-16 06:55:19.909 016 15863.09 492.15 52604.46 88888.00 2024-01-16 06:55:20.409 016 15863.04 492.14 52604.47 88888.00 2024-01-16 06:55:20.909 016 15863.02 492.19 52604.53 88888.00 2024-01-16 06:55:21.409 016 15863.03 492.27 52604.55 88888.00 2024-01-16 06:55:21.909 016 15863.01 492.25 52604.59 88888.00 2024-01-16 06:55:22.409 016 15862.97 492.25 52604.60 88888.00 2024-01-16 06:55:22.909 016 15862.97 492.25 52604.64 88888.00 2024-01-16 06:55:23.409 016 15862.94 492.27 52604.63 88888.00 2024-01-16 06:55:23.909 016 15862.98 492.25 52604.68 88888.00 2024-01-16 06:55:24.409 016 15862.93 492.27 52604.66 88888.00 2024-01-16 06:55:24.909 016 15862.92 492.29 52604.66 88888.00 2024-01-16 06:55:25.409 016 15862.92 492.29 52604.67 88888.00 2024-01-16 06:55:25.909 016 15862.94 492.29 52604.72 88888.00 2024-01-16 06:55:26.410 016 15862.91 492.29 52604.63 88888.00 2024-01-16 06:55:26.910 016 15862.92 492.31 52604.59 88888.00 2024-01-16 06:55:27.410 016 15862.92 492.31 52604.53 88888.00 2024-01-16 06:55:27.910 016 15862.93 492.31 52604.59 88888.00 2024-01-16 06:55:28.410 016 15862.94 492.33 52604.66 88888.00 2024-01-16 06:55:28.910 016 15862.89 492.37 52604.65 88888.00 2024-01-16 06:55:29.410 016 15862.88 492.36 52604.66 88888.00 2024-01-16 06:55:29.910 016 15862.84 492.37 52604.67 88888.00 2024-01-16 06:55:30.410 016 15862.88 492.37 52604.69 88888.00 2024-01-16 06:55:30.910 016 15862.90 492.34 52604.74 88888.00 2024-01-16 06:55:31.410 016 15862.90 492.36 52604.74 88888.00 2024-01-16 06:55:31.910 016 15862.90 492.37 52604.78 88888.00 2024-01-16 06:55:32.410 016 15862.88 492.40 52604.76 88888.00 2024-01-16 06:55:32.910 016 15862.82 492.46 52604.73 88888.00 2024-01-16 06:55:33.410 016 15862.81 492.45 52604.71 88888.00 2024-01-16 06:55:33.910 016 15862.81 492.42 52604.69 88888.00 2024-01-16 06:55:34.410 016 15862.83 492.42 52604.67 88888.00 2024-01-16 06:55:34.910 016 15862.83 492.43 52604.67 88888.00 2024-01-16 06:55:35.410 016 15862.82 492.46 52604.67 88888.00 2024-01-16 06:55:35.910 016 15862.84 492.45 52604.66 88888.00 2024-01-16 06:55:36.410 016 15862.88 492.40 52604.71 88888.00 2024-01-16 06:55:36.910 016 15862.81 492.39 52604.74 88888.00 2024-01-16 06:55:37.410 016 15862.81 492.39 52604.72 88888.00 2024-01-16 06:55:37.910 016 15862.85 492.41 52604.69 88888.00 2024-01-16 06:55:38.410 016 15862.88 492.43 52604.73 88888.00 2024-01-16 06:55:38.910 016 15862.83 492.43 52604.73 88888.00 2024-01-16 06:55:39.410 016 15862.80 492.45 52604.68 88888.00 2024-01-16 06:55:39.910 016 15862.79 492.46 52604.73 88888.00 2024-01-16 06:55:40.410 016 15862.77 492.49 52604.68 88888.00 2024-01-16 06:55:40.910 016 15862.76 492.53 52604.66 88888.00 2024-01-16 06:55:41.410 016 15862.76 492.55 52604.65 88888.00 2024-01-16 06:55:41.910 016 15862.75 492.54 52604.67 88888.00 2024-01-16 06:55:42.410 016 15862.75 492.53 52604.73 88888.00 2024-01-16 06:55:42.910 016 15862.77 492.55 52604.76 88888.00 2024-01-16 06:55:43.410 016 15862.81 492.55 52604.73 88888.00 2024-01-16 06:55:43.910 016 15862.77 492.55 52604.62 88888.00 2024-01-16 06:55:44.410 016 15862.76 492.54 52604.65 88888.00 2024-01-16 06:55:44.910 016 15862.74 492.55 52604.71 88888.00 2024-01-16 06:55:45.410 016 15862.71 492.56 52604.76 88888.00 2024-01-16 06:55:45.910 016 15862.73 492.59 52604.76 88888.00 2024-01-16 06:55:46.410 016 15862.73 492.64 52604.75 88888.00 2024-01-16 06:55:46.910 016 15862.75 492.66 52604.73 88888.00 2024-01-16 06:55:47.410 016 15862.74 492.66 52604.71 88888.00 2024-01-16 06:55:47.910 016 15862.64 492.66 52604.67 88888.00 2024-01-16 06:55:48.410 016 15862.64 492.68 52604.68 88888.00 2024-01-16 06:55:48.910 016 15862.70 492.64 52604.67 88888.00 2024-01-16 06:55:49.410 016 15862.72 492.60 52604.74 88888.00 2024-01-16 06:55:49.910 016 15862.68 492.59 52604.79 88888.00 2024-01-16 06:55:50.410 016 15862.67 492.67 52604.76 88888.00 2024-01-16 06:55:50.910 016 15862.68 492.67 52604.75 88888.00 2024-01-16 06:55:51.410 016 15862.65 492.66 52604.78 88888.00 2024-01-16 06:55:51.910 016 15862.68 492.66 52604.79 88888.00 2024-01-16 06:55:52.410 016 15862.71 492.67 52604.79 88888.00 2024-01-16 06:55:52.910 016 15862.66 492.71 52604.80 88888.00 2024-01-16 06:55:53.410 016 15862.63 492.71 52604.83 88888.00 2024-01-16 06:55:53.910 016 15862.63 492.73 52604.80 88888.00 2024-01-16 06:55:54.410 016 15862.62 492.74 52604.79 88888.00 2024-01-16 06:55:54.910 016 15862.63 492.74 52604.68 88888.00 2024-01-16 06:55:55.410 016 15862.61 492.72 52604.66 88888.00 2024-01-16 06:55:55.910 016 15862.58 492.71 52604.73 88888.00 2024-01-16 06:55:56.410 016 15862.63 492.71 52604.76 88888.00 2024-01-16 06:55:56.910 016 15862.64 492.74 52604.78 88888.00 2024-01-16 06:55:57.410 016 15862.59 492.81 52604.76 88888.00 2024-01-16 06:55:57.910 016 15862.58 492.81 52604.81 88888.00 2024-01-16 06:55:58.410 016 15862.59 492.81 52604.86 88888.00 2024-01-16 06:55:58.910 016 15862.62 492.80 52604.83 88888.00 2024-01-16 06:55:59.410 016 15862.58 492.80 52604.87 88888.00 2024-01-16 06:55:59.910 016 15862.58 492.80 52604.87 88888.00 2024-01-16 06:56:00.410 016 15862.57 492.83 52604.83 88888.00 2024-01-16 06:56:00.910 016 15862.55 492.85 52604.81 88888.00 2024-01-16 06:56:01.410 016 15862.52 492.84 52604.83 88888.00 2024-01-16 06:56:01.910 016 15862.52 492.82 52604.78 88888.00 2024-01-16 06:56:02.410 016 15862.46 492.82 52604.75 88888.00 2024-01-16 06:56:02.910 016 15862.44 492.84 52604.79 88888.00 2024-01-16 06:56:03.410 016 15862.47 492.90 52604.80 88888.00 2024-01-16 06:56:03.910 016 15862.43 492.88 52604.74 88888.00 2024-01-16 06:56:04.410 016 15862.46 492.88 52604.73 88888.00 2024-01-16 06:56:04.910 016 15862.47 492.89 52604.68 88888.00 2024-01-16 06:56:05.410 016 15862.47 492.92 52604.69 88888.00 2024-01-16 06:56:05.910 016 15862.45 492.91 52604.73 88888.00 2024-01-16 06:56:06.410 016 15862.44 492.89 52604.82 88888.00 2024-01-16 06:56:06.910 016 15862.47 492.89 52604.83 88888.00 2024-01-16 06:56:07.910 016 15862.41 492.91 52604.73 88888.00 2024-01-16 06:56:08.410 016 15862.47 492.89 52604.73 88888.00 2024-01-16 06:56:08.910 016 15862.46 492.91 52604.74 88888.00 2024-01-16 06:56:09.410 016 15862.48 492.95 52604.73 88888.00 2024-01-16 06:56:09.910 016 15862.52 492.92 52604.70 88888.00 2024-01-16 06:56:10.410 016 15862.48 493.01 52604.68 88888.00 2024-01-16 06:56:10.910 016 15862.47 493.08 52604.69 88888.00 2024-01-16 06:56:11.410 016 15862.45 493.08 52604.74 88888.00 2024-01-16 06:56:11.910 016 15862.45 493.05 52604.75 88888.00 2024-01-16 06:56:12.410 016 15862.43 493.03 52604.76 88888.00 2024-01-16 06:56:12.910 016 15862.39 493.02 52604.82 88888.00 2024-01-16 06:56:13.410 016 15862.37 493.02 52604.87 88888.00 2024-01-16 06:56:13.910 016 15862.41 493.00 52604.91 88888.00 2024-01-16 06:56:14.410 016 15862.43 492.97 52604.86 88888.00 2024-01-16 06:56:14.910 016 15862.36 493.01 52604.83 88888.00 2024-01-16 06:56:15.410 016 15862.36 493.01 52604.84 88888.00 2024-01-16 06:56:15.910 016 15862.35 492.98 52604.81 88888.00 2024-01-16 06:56:16.410 016 15862.34 492.99 52604.73 88888.00 2024-01-16 06:56:16.910 016 15862.35 492.99 52604.70 88888.00 2024-01-16 06:56:17.910 016 15862.37 492.95 52604.76 88888.00 2024-01-16 06:56:18.410 016 15862.38 493.00 52604.79 88888.00 2024-01-16 06:56:18.910 016 15862.37 493.00 52604.78 88888.00 2024-01-16 06:56:19.410 016 15862.43 493.01 52604.76 88888.00 2024-01-16 06:56:19.910 016 15862.41 493.00 52604.82 88888.00 2024-01-16 06:56:20.410 016 15862.32 492.99 52604.85 88888.00 2024-01-16 06:56:20.910 016 15862.32 493.00 52604.84 88888.00 2024-01-16 06:56:21.410 016 15862.31 493.02 52604.85 88888.00 2024-01-16 06:56:21.910 016 15862.32 493.05 52604.81 88888.00 2024-01-16 06:56:22.410 016 15862.36 493.06 52604.83 88888.00 2024-01-16 06:56:22.910 016 15862.29 493.10 52604.81 88888.00 2024-01-16 06:56:23.410 016 15862.26 493.08 52604.74 88888.00 2024-01-16 06:56:23.910 016 15862.22 493.08 52604.70 88888.00 2024-01-16 06:56:24.410 016 15862.21 493.11 52604.72 88888.00 2024-01-16 06:56:24.910 016 15862.21 493.10 52604.70 88888.00 2024-01-16 06:56:25.410 016 15862.21 493.11 52604.67 88888.00 2024-01-16 06:56:25.910 016 15862.25 493.14 52604.68 88888.00 2024-01-16 06:56:26.410 016 15862.21 493.10 52604.74 88888.00 2024-01-16 06:56:26.910 016 15862.23 493.11 52604.79 88888.00 2024-01-16 06:56:27.910 016 15862.23 493.14 52604.75 88888.00 2024-01-16 06:56:28.410 016 15862.23 493.15 52604.76 88888.00 2024-01-16 06:56:28.910 016 15862.23 493.17 52604.74 88888.00 2024-01-16 06:56:29.410 016 15862.20 493.17 52604.71 88888.00 2024-01-16 06:56:29.910 016 15862.20 493.17 52604.70 88888.00 2024-01-16 06:56:30.410 016 15862.27 493.17 52604.68 88888.00 2024-01-16 06:56:30.910 016 15862.26 493.26 52604.65 88888.00 2024-01-16 06:56:31.410 016 15862.18 493.28 52604.65 88888.00 2024-01-16 06:56:31.910 016 15862.19 493.27 52604.63 88888.00 2024-01-16 06:56:32.410 016 15862.18 493.32 52604.65 88888.00 2024-01-16 06:56:32.910 016 15862.12 493.32 52604.68 88888.00 2024-01-16 06:56:33.410 016 15862.12 493.29 52604.68 88888.00 2024-01-16 06:56:33.910 016 15862.12 493.32 52604.68 88888.00 2024-01-16 06:56:34.410 016 15862.11 493.29 52604.69 88888.00 2024-01-16 06:56:34.910 016 15862.13 493.28 52604.72 88888.00 2024-01-16 06:56:35.910 016 15862.13 493.33 52604.78 88888.00 2024-01-16 06:56:36.410 016 15862.16 493.34 52604.82 88888.00 2024-01-16 06:56:36.910 016 15862.16 493.33 52604.82 88888.00 2024-01-16 06:56:37.910 016 15862.13 493.36 52604.69 88888.00 2024-01-16 06:56:38.410 016 15862.14 493.32 52604.67 88888.00 2024-01-16 06:56:38.910 016 15862.11 493.32 52604.69 88888.00 2024-01-16 06:56:39.410 016 15862.10 493.35 52604.74 88888.00 2024-01-16 06:56:39.910 016 15862.10 493.33 52604.72 88888.00 2024-01-16 06:56:40.410 016 15862.09 493.33 52604.71 88888.00 2024-01-16 06:56:40.910 016 15862.12 493.28 52604.71 88888.00 2024-01-16 06:56:41.410 016 15862.09 493.26 52604.63 88888.00 2024-01-16 06:56:41.910 016 15862.04 493.31 52604.68 88888.00 2024-01-16 06:56:42.410 016 15862.08 493.34 52604.72 88888.00 2024-01-16 06:56:42.910 016 15862.10 493.34 52604.71 88888.00 2024-01-16 06:56:43.410 016 15862.08 493.32 52604.74 88888.00 2024-01-16 06:56:43.910 016 15862.08 493.28 52604.73 88888.00 2024-01-16 06:56:44.410 016 15862.09 493.27 52604.69 88888.00 2024-01-16 06:56:44.910 016 15862.07 493.28 52604.66 88888.00 2024-01-16 06:56:45.410 016 15862.01 493.31 52604.68 88888.00 2024-01-16 06:56:45.910 016 15862.03 493.32 52604.73 88888.00 2024-01-16 06:56:46.410 016 15862.05 493.29 52604.76 88888.00 2024-01-16 06:56:46.910 016 15862.09 493.31 52604.70 88888.00 2024-01-16 06:56:47.910 016 15862.10 493.28 52604.73 88888.00 2024-01-16 06:56:48.410 016 15862.11 493.28 52604.75 88888.00 2024-01-16 06:56:48.910 016 15862.10 493.27 52604.71 88888.00 2024-01-16 06:56:49.410 016 15862.05 493.27 52604.78 88888.00 2024-01-16 06:56:49.910 016 15862.04 493.27 52604.78 88888.00 2024-01-16 06:56:50.410 016 15862.02 493.33 52604.80 88888.00 2024-01-16 06:56:50.910 016 15862.04 493.37 52604.74 88888.00 2024-01-16 06:56:51.410 016 15862.07 493.36 52604.73 88888.00 2024-01-16 06:56:51.910 016 15862.07 493.32 52604.72 88888.00 2024-01-16 06:56:52.410 016 15862.05 493.33 52604.70 88888.00 2024-01-16 06:56:52.910 016 15862.01 493.33 52604.66 88888.00 2024-01-16 06:56:53.410 016 15861.96 493.36 52604.62 88888.00 2024-01-16 06:56:53.910 016 15861.99 493.41 52604.65 88888.00 2024-01-16 06:56:54.410 016 15861.96 493.40 52604.68 88888.00 2024-01-16 06:56:54.910 016 15861.93 493.44 52604.72 88888.00 2024-01-16 06:56:55.410 016 15861.91 493.48 52604.75 88888.00 2024-01-16 06:56:55.910 016 15861.93 493.45 52604.74 88888.00 2024-01-16 06:56:56.410 016 15861.91 493.43 52604.78 88888.00 2024-01-16 06:56:56.910 016 15861.90 493.42 52604.85 88888.00 2024-01-16 06:56:57.410 016 15861.92 493.43 52604.81 88888.00 2024-01-16 06:56:57.910 016 15861.94 493.44 52604.80 88888.00 2024-01-16 06:56:58.410 016 15861.91 493.46 52604.75 88888.00 2024-01-16 06:56:58.910 016 15861.89 493.45 52604.71 88888.00 2024-01-16 06:56:59.410 016 15861.94 493.46 52604.78 88888.00 2024-01-16 06:56:59.910 016 15861.95 493.49 52604.79 88888.00 2024-01-16 06:57:00.410 016 15861.91 493.49 52604.78 88888.00 2024-01-16 06:57:00.910 016 15861.84 493.49 52604.78 88888.00 2024-01-16 06:57:01.410 016 15861.82 493.45 52604.79 88888.00 2024-01-16 06:57:01.910 016 15861.85 493.44 52604.81 88888.00 2024-01-16 06:57:02.410 016 15861.87 493.48 52604.74 88888.00 2024-01-16 06:57:02.910 016 15861.86 493.51 52604.75 88888.00 2024-01-16 06:57:03.410 016 15861.84 493.52 52604.81 88888.00 2024-01-16 06:57:03.910 016 15861.85 493.54 52604.85 88888.00 2024-01-16 06:57:04.410 016 15861.90 493.53 52604.81 88888.00 2024-01-16 06:57:04.910 016 15861.82 493.54 52604.78 88888.00 2024-01-16 06:57:05.410 016 15861.84 493.54 52604.85 88888.00 2024-01-16 06:57:05.910 016 15861.80 493.54 52604.81 88888.00 2024-01-16 06:57:06.410 016 15861.84 493.51 52604.78 88888.00 2024-01-16 06:57:06.910 016 15861.87 493.49 52604.78 88888.00 2024-01-16 06:57:07.410 016 15861.86 493.51 52604.79 88888.00 2024-01-16 06:57:07.910 016 15861.86 493.55 52604.79 88888.00 2024-01-16 06:57:08.410 016 15861.86 493.55 52604.81 88888.00 2024-01-16 06:57:08.910 016 15861.90 493.53 52604.86 88888.00 2024-01-16 06:57:09.410 016 15861.86 493.52 52604.84 88888.00 2024-01-16 06:57:09.910 016 15861.82 493.53 52604.83 88888.00 2024-01-16 06:57:10.410 016 15861.83 493.57 52604.84 88888.00 2024-01-16 06:57:10.910 016 15861.84 493.55 52604.81 88888.00 2024-01-16 06:57:11.410 016 15861.83 493.53 52604.82 88888.00 2024-01-16 06:57:11.910 016 15861.84 493.54 52604.80 88888.00 2024-01-16 06:57:12.410 016 15861.84 493.54 52604.81 88888.00 2024-01-16 06:57:12.910 016 15861.89 493.55 52604.74 88888.00 2024-01-16 06:57:13.410 016 15861.86 493.59 52604.72 88888.00 2024-01-16 06:57:13.910 016 15861.83 493.59 52604.72 88888.00 2024-01-16 06:57:14.410 016 15861.83 493.58 52604.75 88888.00 2024-01-16 06:57:14.910 016 15861.87 493.60 52604.75 88888.00 2024-01-16 06:57:15.910 016 15861.85 493.54 52604.78 88888.00 2024-01-16 06:57:16.410 016 15861.84 493.57 52604.72 88888.00 2024-01-16 06:57:16.910 016 15861.83 493.57 52604.72 88888.00 2024-01-16 06:57:17.410 016 15861.82 493.54 52604.73 88888.00 2024-01-16 06:57:17.910 016 15861.86 493.58 52604.79 88888.00 2024-01-16 06:57:18.410 016 15861.86 493.61 52604.76 88888.00 2024-01-16 06:57:18.910 016 15861.83 493.60 52604.78 88888.00 2024-01-16 06:57:19.410 016 15861.82 493.58 52604.80 88888.00 2024-01-16 06:57:19.910 016 15861.80 493.58 52604.79 88888.00 2024-01-16 06:57:20.410 016 15861.85 493.59 52604.71 88888.00 2024-01-16 06:57:20.910 016 15861.87 493.58 52604.72 88888.00 2024-01-16 06:57:21.410 016 15861.87 493.58 52604.73 88888.00 2024-01-16 06:57:21.910 016 15861.91 493.59 52604.76 88888.00 2024-01-16 06:57:22.410 016 15861.87 493.57 52604.75 88888.00 2024-01-16 06:57:22.910 016 15861.86 493.59 52604.79 88888.00 2024-01-16 06:57:23.410 016 15861.84 493.57 52604.79 88888.00 2024-01-16 06:57:23.910 016 15861.85 493.58 52604.75 88888.00 2024-01-16 06:57:24.410 016 15861.86 493.63 52604.71 88888.00 2024-01-16 06:57:24.910 016 15861.90 493.66 52604.73 88888.00 2024-01-16 06:57:25.410 016 15861.94 493.66 52604.73 88888.00 2024-01-16 06:57:25.910 016 15861.99 493.62 52604.72 88888.00 2024-01-16 06:57:26.410 016 15861.98 493.62 52604.70 88888.00 2024-01-16 06:57:26.910 016 15861.91 493.66 52604.72 88888.00 2024-01-16 06:57:27.410 016 15861.89 493.67 52604.69 88888.00 2024-01-16 06:57:27.910 016 15861.89 493.70 52604.66 88888.00 2024-01-16 06:57:28.410 016 15861.89 493.66 52604.63 88888.00 2024-01-16 06:57:28.910 016 15861.85 493.63 52604.67 88888.00 2024-01-16 06:57:29.410 016 15861.85 493.63 52604.67 88888.00 2024-01-16 06:57:29.910 016 15861.84 493.63 52604.61 88888.00 2024-01-16 06:57:30.410 016 15861.85 493.62 52604.63 88888.00 2024-01-16 06:57:30.910 016 15861.89 493.62 52604.63 88888.00 2024-01-16 06:57:31.410 016 15861.92 493.61 52604.64 88888.00 2024-01-16 06:57:31.910 016 15861.90 493.59 52604.68 88888.00 2024-01-16 06:57:32.410 016 15861.90 493.62 52604.69 88888.00 2024-01-16 06:57:32.910 016 15861.87 493.62 52604.75 88888.00 2024-01-16 06:57:33.410 016 15861.82 493.57 52604.73 88888.00 2024-01-16 06:57:33.910 016 15861.85 493.58 52604.72 88888.00 2024-01-16 06:57:34.410 016 15861.87 493.58 52604.71 88888.00 2024-01-16 06:57:34.910 016 15861.86 493.55 52604.69 88888.00 2024-01-16 06:57:35.410 016 15861.86 493.55 52604.70 88888.00 2024-01-16 06:57:35.910 016 15861.90 493.57 52604.72 88888.00 2024-01-16 06:57:36.410 016 15861.87 493.57 52604.70 88888.00 2024-01-16 06:57:36.910 016 15861.89 493.55 52604.69 88888.00 2024-01-16 06:57:37.410 016 15861.90 493.53 52604.73 88888.00 2024-01-16 06:57:37.910 016 15861.92 493.50 52604.73 88888.00 2024-01-16 06:57:38.410 016 15861.91 493.49 52604.71 88888.00 2024-01-16 06:57:38.910 016 15861.87 493.51 52604.70 88888.00 2024-01-16 06:57:39.410 016 15861.87 493.52 52604.67 88888.00 2024-01-16 06:57:39.910 016 15861.90 493.52 52604.64 88888.00 2024-01-16 06:57:40.410 016 15861.85 493.55 52604.65 88888.00 2024-01-16 06:57:40.910 016 15861.84 493.54 52604.64 88888.00 2024-01-16 06:57:41.410 016 15861.84 493.57 52604.58 88888.00 2024-01-16 06:57:41.910 016 15861.87 493.60 52604.56 88888.00 2024-01-16 06:57:42.410 016 15861.85 493.60 52604.62 88888.00 2024-01-16 06:57:42.910 016 15861.86 493.62 52604.68 88888.00 2024-01-16 06:57:43.410 016 15861.83 493.62 52604.66 88888.00 2024-01-16 06:57:43.910 016 15861.81 493.61 52604.65 88888.00 2024-01-16 06:57:44.410 016 15861.82 493.62 52604.69 88888.00 2024-01-16 06:57:44.910 016 15861.80 493.61 52604.72 88888.00 2024-01-16 06:57:45.410 016 15861.82 493.63 52604.73 88888.00 2024-01-16 06:57:45.910 016 15861.85 493.64 52604.73 88888.00 2024-01-16 06:57:46.410 016 15861.86 493.61 52604.73 88888.00 2024-01-16 06:57:46.910 016 15861.85 493.54 52604.70 88888.00 2024-01-16 06:57:47.410 016 15861.86 493.53 52604.71 88888.00 2024-01-16 06:57:47.910 016 15861.83 493.54 52604.75 88888.00 2024-01-16 06:57:48.410 016 15861.82 493.52 52604.68 88888.00 2024-01-16 06:57:48.910 016 15861.80 493.57 52604.65 88888.00 2024-01-16 06:57:49.410 016 15861.75 493.55 52604.69 88888.00 2024-01-16 06:57:49.910 016 15861.78 493.58 52604.72 88888.00 2024-01-16 06:57:50.410 016 15861.76 493.58 52604.73 88888.00 2024-01-16 06:57:50.910 016 15861.78 493.60 52604.79 88888.00 2024-01-16 06:57:51.410 016 15861.78 493.61 52604.79 88888.00 2024-01-16 06:57:51.910 016 15861.77 493.63 52604.71 88888.00 2024-01-16 06:57:52.410 016 15861.77 493.64 52604.72 88888.00 2024-01-16 06:57:52.910 016 15861.72 493.60 52604.80 88888.00 2024-01-16 06:57:53.410 016 15861.71 493.60 52604.86 88888.00 2024-01-16 06:57:53.910 016 15861.72 493.63 52604.85 88888.00 2024-01-16 06:57:54.410 016 15861.74 493.63 52604.78 88888.00 2024-01-16 06:57:54.910 016 15861.77 493.66 52604.80 88888.00 2024-01-16 06:57:55.410 016 15861.76 493.64 52604.79 88888.00 2024-01-16 06:57:55.910 016 15861.74 493.62 52604.72 88888.00 2024-01-16 06:57:56.410 016 15861.75 493.64 52604.76 88888.00 2024-01-16 06:57:56.910 016 15861.73 493.64 52604.76 88888.00 2024-01-16 06:57:57.410 016 15861.69 493.64 52604.75 88888.00 2024-01-16 06:57:57.910 016 15861.75 493.64 52604.76 88888.00 2024-01-16 06:57:58.410 016 15861.75 493.68 52604.80 88888.00 2024-01-16 06:57:59.410 016 15861.76 493.68 52604.80 88888.00 2024-01-16 06:57:59.910 016 15861.78 493.68 52604.87 88888.00 2024-01-16 06:58:00.410 016 15861.82 493.70 52605.01 88888.00 2024-01-16 06:58:00.910 016 15861.81 493.75 52605.03 88888.00 2024-01-16 06:58:01.410 016 15861.75 493.74 52605.00 88888.00 2024-01-16 06:58:01.910 016 15861.74 493.69 52604.93 88888.00 2024-01-16 06:58:02.410 016 15861.77 493.69 52604.90 88888.00 2024-01-16 06:58:02.910 016 15861.77 493.69 52604.85 88888.00 2024-01-16 06:58:03.410 016 15861.78 493.72 52604.89 88888.00 2024-01-16 06:58:03.910 016 15861.75 493.71 52604.88 88888.00 2024-01-16 06:58:04.410 016 15861.72 493.70 52604.87 88888.00 2024-01-16 06:58:04.910 016 15861.74 493.76 52604.88 88888.00 2024-01-16 06:58:05.410 016 15861.77 493.75 52604.94 88888.00 2024-01-16 06:58:05.910 016 15861.75 493.74 52604.97 88888.00 2024-01-16 06:58:06.410 016 15861.74 493.77 52604.95 88888.00 2024-01-16 06:58:06.910 016 15861.73 493.77 52604.97 88888.00 2024-01-16 06:58:07.410 016 15861.76 493.74 52604.99 88888.00 2024-01-16 06:58:07.910 016 15861.74 493.70 52604.99 88888.00 2024-01-16 06:58:08.410 016 15861.73 493.70 52604.97 88888.00 2024-01-16 06:58:08.910 016 15861.71 493.68 52604.96 88888.00 2024-01-16 06:58:09.410 016 15861.68 493.70 52604.99 88888.00 2024-01-16 06:58:09.910 016 15861.66 493.74 52604.97 88888.00 2024-01-16 06:58:10.410 016 15861.69 493.72 52605.00 88888.00 2024-01-16 06:58:10.910 016 15861.74 493.76 52604.99 88888.00 2024-01-16 06:58:11.410 016 15861.72 493.78 52604.99 88888.00 2024-01-16 06:58:11.910 016 15861.74 493.75 52605.03 88888.00 2024-01-16 06:58:12.410 016 15861.71 493.74 52604.97 88888.00 2024-01-16 06:58:12.910 016 15861.68 493.84 52605.01 88888.00 2024-01-16 06:58:13.410 016 15861.74 493.81 52605.00 88888.00 2024-01-16 06:58:13.910 016 15861.76 493.80 52605.02 88888.00 2024-01-16 06:58:14.410 016 15861.71 493.80 52605.01 88888.00 2024-01-16 06:58:14.910 016 15861.71 493.84 52605.00 88888.00 2024-01-16 06:58:15.410 016 15861.69 493.86 52605.01 88888.00 2024-01-16 06:58:15.910 016 15861.68 493.85 52604.97 88888.00 2024-01-16 06:58:16.410 016 15861.67 493.81 52604.93 88888.00 2024-01-16 06:58:16.910 016 15861.71 493.85 52604.84 88888.00 2024-01-16 06:58:17.410 016 15861.69 493.87 52604.79 88888.00 2024-01-16 06:58:17.910 016 15861.68 493.85 52604.82 88888.00 2024-01-16 06:58:18.410 016 15861.67 493.81 52604.94 88888.00 2024-01-16 06:58:18.910 016 15861.66 493.81 52604.97 88888.00 2024-01-16 06:58:19.410 016 15861.64 493.85 52605.04 88888.00 2024-01-16 06:58:19.910 016 15861.59 493.87 52605.04 88888.00 2024-01-16 06:58:20.410 016 15861.67 493.86 52605.02 88888.00 2024-01-16 06:58:20.910 016 15861.66 493.87 52605.06 88888.00 2024-01-16 06:58:21.410 016 15861.63 493.88 52605.05 88888.00 2024-01-16 06:58:21.910 016 15861.64 493.88 52604.99 88888.00 2024-01-16 06:58:22.410 016 15861.62 493.89 52604.93 88888.00 2024-01-16 06:58:22.910 016 15861.63 493.88 52604.91 88888.00 2024-01-16 06:58:23.410 016 15861.63 493.89 52604.90 88888.00 2024-01-16 06:58:23.910 016 15861.60 493.93 52604.91 88888.00 2024-01-16 06:58:24.410 016 15861.59 493.92 52604.88 88888.00 2024-01-16 06:58:24.910 016 15861.64 493.90 52604.87 88888.00 2024-01-16 06:58:25.410 016 15861.68 493.93 52604.87 88888.00 2024-01-16 06:58:25.910 016 15861.68 493.94 52604.90 88888.00 2024-01-16 06:58:26.410 016 15861.62 493.94 52604.89 88888.00 2024-01-16 06:58:26.910 016 15861.63 493.92 52604.86 88888.00 2024-01-16 06:58:27.410 016 15861.69 493.85 52604.86 88888.00 2024-01-16 06:58:27.910 016 15861.71 493.87 52604.88 88888.00 2024-01-16 06:58:28.410 016 15861.69 494.00 52604.97 88888.00 2024-01-16 06:58:28.910 016 15861.65 494.01 52604.97 88888.00 2024-01-16 06:58:29.410 016 15861.66 493.96 52604.95 88888.00 2024-01-16 06:58:29.910 016 15861.66 493.97 52604.95 88888.00 2024-01-16 06:58:30.410 016 15861.58 493.97 52604.94 88888.00 2024-01-16 06:58:30.910 016 15861.63 493.95 52604.91 88888.00 2024-01-16 06:58:31.410 016 15861.68 493.96 52604.88 88888.00 2024-01-16 06:58:31.910 016 15861.67 493.94 52604.88 88888.00 2024-01-16 06:58:32.410 016 15861.73 493.93 52604.88 88888.00 2024-01-16 06:58:32.910 016 15861.69 493.93 52604.95 88888.00 2024-01-16 06:58:33.410 016 15861.62 493.95 52604.96 88888.00 2024-01-16 06:58:33.910 016 15861.63 493.97 52604.92 88888.00 2024-01-16 06:58:34.410 016 15861.72 493.98 52604.92 88888.00 2024-01-16 06:58:34.910 016 15861.76 493.95 52604.95 88888.00 2024-01-16 06:58:35.410 016 15861.71 493.92 52605.00 88888.00 2024-01-16 06:58:35.910 016 15861.68 493.96 52605.01 88888.00 2024-01-16 06:58:36.410 016 15861.68 493.95 52605.00 88888.00 2024-01-16 06:58:36.910 016 15861.69 493.95 52604.97 88888.00 2024-01-16 06:58:37.410 016 15861.66 493.98 52604.96 88888.00 2024-01-16 06:58:37.910 016 15861.73 494.00 52604.93 88888.00 2024-01-16 06:58:38.410 016 15861.73 493.95 52604.88 88888.00 2024-01-16 06:58:38.910 016 15861.71 493.96 52604.87 88888.00 2024-01-16 06:58:39.410 016 15861.71 493.98 52604.90 88888.00 2024-01-16 06:58:39.910 016 15861.71 493.98 52604.96 88888.00 2024-01-16 06:58:40.410 016 15861.64 494.02 52605.00 88888.00 2024-01-16 06:58:40.910 016 15861.66 493.96 52604.97 88888.00 2024-01-16 06:58:41.410 016 15861.64 494.00 52605.01 88888.00 2024-01-16 06:58:41.910 016 15861.65 494.03 52604.96 88888.00 2024-01-16 06:58:42.410 016 15861.66 494.07 52605.00 88888.00 2024-01-16 06:58:42.910 016 15861.62 494.10 52605.07 88888.00 2024-01-16 06:58:43.410 016 15861.65 494.09 52605.05 88888.00 2024-01-16 06:58:43.910 016 15861.64 494.06 52605.06 88888.00 2024-01-16 06:58:44.410 016 15861.65 494.13 52604.97 88888.00 2024-01-16 06:58:44.910 016 15861.62 494.10 52604.93 88888.00 2024-01-16 06:58:45.410 016 15861.60 494.05 52604.90 88888.00 2024-01-16 06:58:45.910 016 15861.63 494.06 52604.90 88888.00 2024-01-16 06:58:46.410 016 15861.64 494.05 52604.91 88888.00 2024-01-16 06:58:46.910 016 15861.67 494.05 52604.90 88888.00 2024-01-16 06:58:47.410 016 15861.72 494.05 52604.89 88888.00 2024-01-16 06:58:47.910 016 15861.69 494.10 52604.90 88888.00 2024-01-16 06:58:48.410 016 15861.65 494.14 52604.95 88888.00 2024-01-16 06:58:48.910 016 15861.65 494.14 52604.93 88888.00 2024-01-16 06:58:49.410 016 15861.64 494.14 52604.90 88888.00 2024-01-16 06:58:49.910 016 15861.60 494.15 52604.90 88888.00 2024-01-16 06:58:50.410 016 15861.60 494.19 52604.92 88888.00 2024-01-16 06:58:50.910 016 15861.65 494.19 52604.95 88888.00 2024-01-16 06:58:51.410 016 15861.68 494.14 52604.92 88888.00 2024-01-16 06:58:51.910 016 15861.67 494.12 52604.87 88888.00 2024-01-16 06:58:52.410 016 15861.63 494.14 52604.87 88888.00 2024-01-16 06:58:52.910 016 15861.64 494.16 52604.82 88888.00 2024-01-16 06:58:53.410 016 15861.60 494.11 52604.79 88888.00 2024-01-16 06:58:53.910 016 15861.59 494.11 52604.80 88888.00 2024-01-16 06:58:54.410 016 15861.62 494.10 52604.80 88888.00 2024-01-16 06:58:54.910 016 15861.63 494.06 52604.84 88888.00 2024-01-16 06:58:55.410 016 15861.62 494.11 52604.94 88888.00 2024-01-16 06:58:55.910 016 15861.62 494.19 52604.97 88888.00 2024-01-16 06:58:56.410 016 15861.64 494.14 52604.97 88888.00 2024-01-16 06:58:56.910 016 15861.63 494.10 52605.01 88888.00 2024-01-16 06:58:57.410 016 15861.65 494.13 52604.99 88888.00 2024-01-16 06:58:57.910 016 15861.63 494.13 52604.94 88888.00 2024-01-16 06:58:58.410 016 15861.63 494.13 52604.95 88888.00 2024-01-16 06:58:58.910 016 15861.65 494.16 52604.96 88888.00 2024-01-16 06:58:59.410 016 15861.65 494.18 52604.93 88888.00 2024-01-16 06:58:59.910 016 15861.64 494.19 52604.89 88888.00 2024-01-16 06:59:00.410 016 15861.64 494.16 52604.90 88888.00 2024-01-16 06:59:00.910 016 15861.64 494.12 52604.93 88888.00 2024-01-16 06:59:01.410 016 15861.56 494.14 52604.95 88888.00 2024-01-16 06:59:01.910 016 15861.56 494.13 52604.94 88888.00 2024-01-16 06:59:02.410 016 15861.59 494.14 52604.92 88888.00 2024-01-16 06:59:02.910 016 15861.67 494.13 52604.92 88888.00 2024-01-16 06:59:03.410 016 15861.71 494.12 52604.90 88888.00 2024-01-16 06:59:03.910 016 15861.69 494.15 52604.99 88888.00 2024-01-16 06:59:04.410 016 15861.65 494.13 52604.96 88888.00 2024-01-16 06:59:04.910 016 15861.65 494.13 52604.99 88888.00 2024-01-16 06:59:05.410 016 15861.62 494.15 52605.02 88888.00 2024-01-16 06:59:05.910 016 15861.64 494.12 52605.02 88888.00 2024-01-16 06:59:06.410 016 15861.65 494.14 52605.00 88888.00 2024-01-16 06:59:06.910 016 15861.66 494.14 52604.93 88888.00 2024-01-16 06:59:07.410 016 15861.69 494.20 52604.93 88888.00 2024-01-16 06:59:07.910 016 15861.67 494.18 52604.94 88888.00 2024-01-16 06:59:08.410 016 15861.66 494.18 52604.94 88888.00 2024-01-16 06:59:08.910 016 15861.68 494.19 52604.96 88888.00 2024-01-16 06:59:09.410 016 15861.65 494.18 52604.96 88888.00 2024-01-16 06:59:09.910 016 15861.67 494.19 52605.04 88888.00 2024-01-16 06:59:10.410 016 15861.66 494.20 52605.11 88888.00 2024-01-16 06:59:10.910 016 15861.65 494.22 52605.15 88888.00 2024-01-16 06:59:11.410 016 15861.62 494.21 52605.08 88888.00 2024-01-16 06:59:11.910 016 15861.63 494.23 52605.08 88888.00 2024-01-16 06:59:12.410 016 15861.65 494.22 52605.07 88888.00 2024-01-16 06:59:12.910 016 15861.67 494.22 52605.03 88888.00 2024-01-16 06:59:13.410 016 15861.67 494.23 52605.03 88888.00 2024-01-16 06:59:13.910 016 15861.63 494.21 52604.97 88888.00 2024-01-16 06:59:14.410 016 15861.59 494.19 52605.01 88888.00 2024-01-16 06:59:14.910 016 15861.59 494.20 52605.01 88888.00 2024-01-16 06:59:15.410 016 15861.64 494.23 52605.00 88888.00 2024-01-16 06:59:15.910 016 15861.62 494.23 52604.99 88888.00 2024-01-16 06:59:16.410 016 15861.58 494.24 52604.97 88888.00 2024-01-16 06:59:16.910 016 15861.62 494.28 52605.01 88888.00 2024-01-16 06:59:17.410 016 15861.64 494.29 52604.97 88888.00 2024-01-16 06:59:17.910 016 15861.69 494.27 52604.99 88888.00 2024-01-16 06:59:18.410 016 15861.69 494.23 52605.01 88888.00 2024-01-16 06:59:18.910 016 15861.62 494.28 52605.01 88888.00 2024-01-16 06:59:19.410 016 15861.57 494.29 52605.03 88888.00 2024-01-16 06:59:19.910 016 15861.56 494.28 52605.03 88888.00 2024-01-16 06:59:20.910 016 15861.58 494.29 52605.00 88888.00 2024-01-16 06:59:21.410 016 15861.59 494.28 52604.96 88888.00 2024-01-16 06:59:21.910 016 15861.60 494.31 52604.92 88888.00 2024-01-16 06:59:22.410 016 15861.60 494.35 52604.94 88888.00 2024-01-16 06:59:22.910 016 15861.64 494.33 52604.96 88888.00 2024-01-16 06:59:23.410 016 15861.58 494.31 52604.90 88888.00 2024-01-16 06:59:23.910 016 15861.56 494.31 52604.94 88888.00 2024-01-16 06:59:24.410 016 15861.55 494.28 52604.97 88888.00 2024-01-16 06:59:24.910 016 15861.59 494.27 52604.95 88888.00 2024-01-16 06:59:25.410 016 15861.60 494.27 52604.94 88888.00 2024-01-16 06:59:25.910 016 15861.62 494.27 52604.88 88888.00 2024-01-16 06:59:26.410 016 15861.67 494.20 52604.84 88888.00 2024-01-16 06:59:26.910 016 15861.68 494.18 52604.90 88888.00 2024-01-16 06:59:27.410 016 15861.67 494.21 52604.90 88888.00 2024-01-16 06:59:27.910 016 15861.68 494.22 52604.85 88888.00 2024-01-16 06:59:28.410 016 15861.71 494.23 52604.80 88888.00 2024-01-16 06:59:28.910 016 15861.69 494.21 52604.80 88888.00 2024-01-16 06:59:29.410 016 15861.68 494.20 52604.82 88888.00 2024-01-16 06:59:29.910 016 15861.66 494.16 52604.83 88888.00 2024-01-16 06:59:30.910 016 15861.65 494.16 52604.80 88888.00 2024-01-16 06:59:31.410 016 15861.66 494.19 52604.81 88888.00 2024-01-16 06:59:31.910 016 15861.69 494.20 52604.83 88888.00 2024-01-16 06:59:32.410 016 15861.73 494.19 52604.87 88888.00 2024-01-16 06:59:32.910 016 15861.72 494.18 52604.85 88888.00 2024-01-16 06:59:33.410 016 15861.69 494.16 52604.87 88888.00 2024-01-16 06:59:33.910 016 15861.73 494.15 52604.88 88888.00 2024-01-16 06:59:34.410 016 15861.73 494.12 52604.89 88888.00 2024-01-16 06:59:34.910 016 15861.69 494.13 52604.87 88888.00 2024-01-16 06:59:35.410 016 15861.66 494.15 52604.85 88888.00 2024-01-16 06:59:35.910 016 15861.66 494.16 52604.82 88888.00 2024-01-16 06:59:36.410 016 15861.68 494.16 52604.82 88888.00 2024-01-16 06:59:36.910 016 15861.68 494.20 52604.87 88888.00 2024-01-16 06:59:37.410 016 15861.69 494.21 52604.87 88888.00 2024-01-16 06:59:37.910 016 15861.68 494.22 52604.87 88888.00 2024-01-16 06:59:38.910 016 15861.64 494.22 52604.92 88888.00 2024-01-16 06:59:39.410 016 15861.64 494.24 52605.00 88888.00 2024-01-16 06:59:39.910 016 15861.62 494.20 52604.99 88888.00 2024-01-16 06:59:40.410 016 15861.63 494.18 52604.97 88888.00 2024-01-16 06:59:40.910 016 15861.64 494.16 52604.91 88888.00 2024-01-16 06:59:41.410 016 15861.67 494.15 52604.89 88888.00 2024-01-16 06:59:41.910 016 15861.67 494.19 52604.84 88888.00 2024-01-16 06:59:42.410 016 15861.66 494.23 52604.80 88888.00 2024-01-16 06:59:42.910 016 15861.67 494.21 52604.81 88888.00 2024-01-16 06:59:43.410 016 15861.67 494.18 52604.76 88888.00 2024-01-16 06:59:43.910 016 15861.68 494.20 52604.82 88888.00 2024-01-16 06:59:44.410 016 15861.67 494.18 52604.82 88888.00 2024-01-16 06:59:44.910 016 15861.64 494.20 52604.81 88888.00 2024-01-16 06:59:45.410 016 15861.65 494.23 52604.84 88888.00 2024-01-16 06:59:45.910 016 15861.66 494.21 52604.84 88888.00 2024-01-16 06:59:46.410 016 15861.66 494.20 52604.84 88888.00 2024-01-16 06:59:46.910 016 15861.65 494.24 52604.82 88888.00 2024-01-16 06:59:47.410 016 15861.66 494.26 52604.81 88888.00 2024-01-16 06:59:47.910 016 15861.65 494.27 52604.81 88888.00 2024-01-16 06:59:48.410 016 15861.69 494.23 52604.76 88888.00 2024-01-16 06:59:48.910 016 15861.67 494.27 52604.76 88888.00 2024-01-16 06:59:49.410 016 15861.66 494.28 52604.78 88888.00 2024-01-16 06:59:49.910 016 15861.66 494.27 52604.80 88888.00 2024-01-16 06:59:50.410 016 15861.65 494.26 52604.82 88888.00 2024-01-16 06:59:50.910 016 15861.64 494.26 52604.81 88888.00 2024-01-16 06:59:51.410 016 15861.65 494.27 52604.80 88888.00 2024-01-16 06:59:51.910 016 15861.64 494.26 52604.79 88888.00 2024-01-16 06:59:52.410 016 15861.64 494.23 52604.79 88888.00 2024-01-16 06:59:52.910 016 15861.64 494.27 52604.74 88888.00 2024-01-16 06:59:53.410 016 15861.67 494.29 52604.76 88888.00 2024-01-16 06:59:53.910 016 15861.66 494.29 52604.80 88888.00 2024-01-16 06:59:54.410 016 15861.68 494.32 52604.82 88888.00 2024-01-16 06:59:54.910 016 15861.68 494.29 52604.84 88888.00 2024-01-16 06:59:55.410 016 15861.60 494.26 52604.86 88888.00 2024-01-16 06:59:55.910 016 15861.57 494.21 52604.84 88888.00 2024-01-16 06:59:56.410 016 15861.55 494.22 52604.74 88888.00 2024-01-16 06:59:56.910 016 15861.63 494.20 52604.68 88888.00 2024-01-16 06:59:57.410 016 15861.65 494.20 52604.68 88888.00 2024-01-16 06:59:57.910 016 15861.64 494.20 52604.68 88888.00 2024-01-16 06:59:58.410 016 15861.66 494.20 52604.73 88888.00 2024-01-16 06:59:58.911 016 15861.66 494.16 52604.79 88888.00 2024-01-16 06:59:59.411 016 15861.67 494.22 52604.78 88888.00 2024-01-16 06:59:59.911 016 15861.64 494.26 52604.73 88888.00 2024-01-16 07:00:00.411 016 15861.66 494.26 52604.75 88888.00 2024-01-16 07:00:00.911 016 15861.69 494.21 52604.80 88888.00 2024-01-16 07:00:01.411 016 15861.71 494.21 52604.76 88888.00 2024-01-16 07:00:01.911 016 15861.66 494.20 52604.74 88888.00 2024-01-16 07:00:02.411 016 15861.68 494.18 52604.76 88888.00 2024-01-16 07:00:02.911 016 15861.71 494.20 52604.73 88888.00 2024-01-16 07:00:03.411 016 15861.67 494.20 52604.66 88888.00 2024-01-16 07:00:03.911 016 15861.66 494.20 52604.68 88888.00 2024-01-16 07:00:04.411 016 15861.63 494.21 52604.67 88888.00 2024-01-16 07:00:04.911 016 15861.64 494.23 52604.71 88888.00 2024-01-16 07:00:05.411 016 15861.59 494.27 52604.72 88888.00 2024-01-16 07:00:05.911 016 15861.65 494.23 52604.67 88888.00 2024-01-16 07:00:06.411 016 15861.67 494.23 52604.65 88888.00 2024-01-16 07:00:06.911 016 15861.68 494.23 52604.69 88888.00 2024-01-16 07:00:07.411 016 15861.68 494.18 52604.73 88888.00 2024-01-16 07:00:07.911 016 15861.66 494.19 52604.79 88888.00 2024-01-16 07:00:08.411 016 15861.65 494.19 52604.79 88888.00 2024-01-16 07:00:08.911 016 15861.59 494.18 52604.82 88888.00 2024-01-16 07:00:09.411 016 15861.60 494.19 52604.73 88888.00 2024-01-16 07:00:09.911 016 15861.65 494.20 52604.69 88888.00 2024-01-16 07:00:10.411 016 15861.64 494.19 52604.71 88888.00 2024-01-16 07:00:10.911 016 15861.62 494.22 52604.71 88888.00 2024-01-16 07:00:11.411 016 15861.66 494.24 52604.64 88888.00 2024-01-16 07:00:12.411 016 15861.71 494.22 52604.67 88888.00 2024-01-16 07:00:12.911 016 15861.71 494.19 52604.72 88888.00 2024-01-16 07:00:13.411 016 15861.68 494.18 52604.65 88888.00 2024-01-16 07:00:13.911 016 15861.67 494.18 52604.66 88888.00 2024-01-16 07:00:14.411 016 15861.63 494.16 52604.73 88888.00 2024-01-16 07:00:14.911 016 15861.65 494.18 52604.78 88888.00 2024-01-16 07:00:15.411 016 15861.65 494.22 52604.80 88888.00 2024-01-16 07:00:15.911 016 15861.60 494.21 52604.83 88888.00 2024-01-16 07:00:16.411 016 15861.58 494.16 52604.75 88888.00 2024-01-16 07:00:16.911 016 15861.57 494.15 52604.73 88888.00 2024-01-16 07:00:17.411 016 15861.60 494.18 52604.67 88888.00 2024-01-16 07:00:17.911 016 15861.59 494.19 52604.69 88888.00 2024-01-16 07:00:18.411 016 15861.58 494.19 52604.72 88888.00 2024-01-16 07:00:18.911 016 15861.63 494.20 52604.71 88888.00 2024-01-16 07:00:19.411 016 15861.59 494.24 52604.69 88888.00 2024-01-16 07:00:19.911 016 15861.63 494.24 52604.72 88888.00 2024-01-16 07:00:20.411 016 15861.67 494.20 52604.73 88888.00 2024-01-16 07:00:20.911 016 15861.66 494.20 52604.74 88888.00 2024-01-16 07:00:21.411 016 15861.67 494.23 52604.78 88888.00 2024-01-16 07:00:22.411 016 15861.64 494.20 52604.90 88888.00 2024-01-16 07:00:22.911 016 15861.62 494.18 52604.87 88888.00 2024-01-16 07:00:23.411 016 15861.56 494.14 52604.84 88888.00 2024-01-16 07:00:23.911 016 15861.54 494.14 52604.81 88888.00 2024-01-16 07:00:24.411 016 15861.59 494.12 52604.73 88888.00 2024-01-16 07:00:24.911 016 15861.64 494.14 52604.74 88888.00 2024-01-16 07:00:25.411 016 15861.66 494.18 52604.75 88888.00 2024-01-16 07:00:25.911 016 15861.65 494.19 52604.73 88888.00 2024-01-16 07:00:26.411 016 15861.64 494.19 52604.76 88888.00 2024-01-16 07:00:26.911 016 15861.63 494.22 52604.76 88888.00 2024-01-16 07:00:27.411 016 15861.62 494.26 52604.73 88888.00 2024-01-16 07:00:27.911 016 15861.56 494.27 52604.76 88888.00 2024-01-16 07:00:28.411 016 15861.57 494.22 52604.78 88888.00 2024-01-16 07:00:28.911 016 15861.57 494.22 52604.73 88888.00 2024-01-16 07:00:29.411 016 15861.60 494.20 52604.80 88888.00 2024-01-16 07:00:29.911 016 15861.63 494.21 52604.78 88888.00 2024-01-16 07:00:30.411 016 15861.64 494.21 52604.78 88888.00 2024-01-16 07:00:30.911 016 15861.64 494.19 52604.73 88888.00 2024-01-16 07:00:31.411 016 15861.68 494.15 52604.67 88888.00 2024-01-16 07:00:32.411 016 15861.68 494.18 52604.70 88888.00 2024-01-16 07:00:32.911 016 15861.69 494.21 52604.68 88888.00 2024-01-16 07:00:33.411 016 15861.71 494.19 52604.65 88888.00 2024-01-16 07:00:33.911 016 15861.67 494.22 52604.68 88888.00 2024-01-16 07:00:34.411 016 15861.67 494.23 52604.71 88888.00 2024-01-16 07:00:34.911 016 15861.68 494.21 52604.72 88888.00 2024-01-16 07:00:35.411 016 15861.69 494.19 52604.72 88888.00 2024-01-16 07:00:35.911 016 15861.64 494.24 52604.69 88888.00 2024-01-16 07:00:36.411 016 15861.63 494.23 52604.73 88888.00 2024-01-16 07:00:36.911 016 15861.64 494.20 52604.74 88888.00 2024-01-16 07:00:37.411 016 15861.64 494.22 52604.81 88888.00 2024-01-16 07:00:37.911 016 15861.67 494.22 52604.78 88888.00 2024-01-16 07:00:38.411 016 15861.66 494.21 52604.75 88888.00 2024-01-16 07:00:38.911 016 15861.71 494.21 52604.71 88888.00 2024-01-16 07:00:39.411 016 15861.71 494.19 52604.71 88888.00 2024-01-16 07:00:39.911 016 15861.72 494.19 52604.73 88888.00 2024-01-16 07:00:40.411 016 15861.71 494.23 52604.69 88888.00 2024-01-16 07:00:40.911 016 15861.69 494.22 52604.68 88888.00 2024-01-16 07:00:41.411 016 15861.71 494.20 52604.69 88888.00 2024-01-16 07:00:42.411 016 15861.65 494.18 52604.67 88888.00 2024-01-16 07:00:42.911 016 15861.65 494.11 52604.76 88888.00 2024-01-16 07:00:43.411 016 15861.71 494.16 52604.75 88888.00 2024-01-16 07:00:43.911 016 15861.75 494.20 52604.75 88888.00 2024-01-16 07:00:44.411 016 15861.74 494.23 52604.78 88888.00 2024-01-16 07:00:44.911 016 15861.74 494.22 52604.73 88888.00 2024-01-16 07:00:45.411 016 15861.71 494.19 52604.73 88888.00 2024-01-16 07:00:45.911 016 15861.72 494.16 52604.70 88888.00 2024-01-16 07:00:46.411 016 15861.71 494.18 52604.72 88888.00 2024-01-16 07:00:46.911 016 15861.73 494.19 52604.71 88888.00 2024-01-16 07:00:47.411 016 15861.69 494.16 52604.75 88888.00 2024-01-16 07:00:47.911 016 15861.72 494.19 52604.75 88888.00 2024-01-16 07:00:48.411 016 15861.72 494.21 52604.76 88888.00 2024-01-16 07:00:48.911 016 15861.68 494.19 52604.74 88888.00 2024-01-16 07:00:49.411 016 15861.72 494.18 52604.72 88888.00 2024-01-16 07:00:49.911 016 15861.73 494.15 52604.73 88888.00 2024-01-16 07:00:50.411 016 15861.71 494.21 52604.83 88888.00 2024-01-16 07:00:50.911 016 15861.72 494.21 52604.86 88888.00 2024-01-16 07:00:51.411 016 15861.74 494.18 52604.81 88888.00 2024-01-16 07:00:51.911 016 15861.75 494.20 52604.84 88888.00 2024-01-16 07:00:52.411 016 15861.78 494.20 52604.83 88888.00 2024-01-16 07:00:52.911 016 15861.75 494.20 52604.79 88888.00 2024-01-16 07:00:53.411 016 15861.74 494.21 52604.69 88888.00 2024-01-16 07:00:53.911 016 15861.76 494.14 52604.69 88888.00 2024-01-16 07:00:54.411 016 15861.78 494.18 52604.75 88888.00 2024-01-16 07:00:54.911 016 15861.74 494.16 52604.82 88888.00 2024-01-16 07:00:55.411 016 15861.73 494.16 52604.81 88888.00 2024-01-16 07:00:55.911 016 15861.72 494.19 52604.81 88888.00 2024-01-16 07:00:56.411 016 15861.78 494.20 52604.81 88888.00 2024-01-16 07:00:56.911 016 15861.84 494.20 52604.74 88888.00 2024-01-16 07:00:57.411 016 15861.76 494.18 52604.73 88888.00 2024-01-16 07:00:57.911 016 15861.78 494.20 52604.82 88888.00 2024-01-16 07:00:58.411 016 15861.83 494.23 52604.82 88888.00 2024-01-16 07:00:58.911 016 15861.85 494.23 52604.82 88888.00 2024-01-16 07:00:59.411 016 15861.85 494.21 52604.79 88888.00 2024-01-16 07:00:59.911 016 15861.82 494.23 52604.78 88888.00 2024-01-16 07:01:00.411 016 15861.84 494.26 52604.76 88888.00 2024-01-16 07:01:00.911 016 15861.91 494.28 52604.82 88888.00 2024-01-16 07:01:01.411 016 15861.87 494.27 52604.87 88888.00 2024-01-16 07:01:01.911 016 15861.89 494.26 52604.85 88888.00 2024-01-16 07:01:02.411 016 15861.85 494.27 52604.82 88888.00 2024-01-16 07:01:02.911 016 15861.87 494.28 52604.83 88888.00 2024-01-16 07:01:03.411 016 15861.91 494.28 52604.85 88888.00 2024-01-16 07:01:03.911 016 15861.93 494.26 52604.85 88888.00 2024-01-16 07:01:04.411 016 15861.98 494.28 52604.92 88888.00 2024-01-16 07:01:04.911 016 15861.99 494.29 52604.96 88888.00 2024-01-16 07:01:05.411 016 15861.99 494.29 52605.01 88888.00 2024-01-16 07:01:05.911 016 15861.98 494.29 52605.02 88888.00 2024-01-16 07:01:06.411 016 15861.92 494.24 52604.95 88888.00 2024-01-16 07:01:06.911 016 15861.91 494.22 52604.92 88888.00 2024-01-16 07:01:07.411 016 15861.94 494.26 52604.81 88888.00 2024-01-16 07:01:07.911 016 15861.95 494.27 52604.80 88888.00 2024-01-16 07:01:08.411 016 15861.96 494.24 52604.83 88888.00 2024-01-16 07:01:08.911 016 15861.94 494.26 52604.81 88888.00 2024-01-16 07:01:09.411 016 15861.89 494.21 52604.79 88888.00 2024-01-16 07:01:09.911 016 15861.92 494.23 52604.79 88888.00 2024-01-16 07:01:10.411 016 15861.98 494.29 52604.79 88888.00 2024-01-16 07:01:10.911 016 15861.96 494.27 52604.82 88888.00 2024-01-16 07:01:11.411 016 15861.92 494.23 52604.82 88888.00 2024-01-16 07:01:11.911 016 15861.94 494.24 52604.85 88888.00 2024-01-16 07:01:12.411 016 15861.92 494.28 52604.88 88888.00 2024-01-16 07:01:12.911 016 15861.92 494.29 52604.88 88888.00 2024-01-16 07:01:13.411 016 15861.96 494.29 52604.88 88888.00 2024-01-16 07:01:13.911 016 15861.95 494.26 52604.81 88888.00 2024-01-16 07:01:14.411 016 15861.95 494.27 52604.81 88888.00 2024-01-16 07:01:14.911 016 15861.94 494.31 52604.82 88888.00 2024-01-16 07:01:15.411 016 15861.87 494.33 52604.73 88888.00 2024-01-16 07:01:15.911 016 15861.85 494.36 52604.73 88888.00 2024-01-16 07:01:16.411 016 15861.86 494.35 52604.75 88888.00 2024-01-16 07:01:16.911 016 15861.91 494.31 52604.79 88888.00 2024-01-16 07:01:17.411 016 15861.89 494.31 52604.84 88888.00 2024-01-16 07:01:17.911 016 15861.89 494.31 52604.81 88888.00 2024-01-16 07:01:18.411 016 15861.92 494.31 52604.80 88888.00 2024-01-16 07:01:18.911 016 15861.94 494.31 52604.83 88888.00 2024-01-16 07:01:19.411 016 15861.96 494.31 52604.83 88888.00 2024-01-16 07:01:19.911 016 15861.96 494.32 52604.80 88888.00 2024-01-16 07:01:20.411 016 15861.99 494.32 52604.81 88888.00 2024-01-16 07:01:20.911 016 15861.98 494.27 52604.83 88888.00 2024-01-16 07:01:21.411 016 15861.95 494.33 52604.78 88888.00 2024-01-16 07:01:21.911 016 15861.94 494.32 52604.73 88888.00 2024-01-16 07:01:22.411 016 15861.91 494.33 52604.74 88888.00 2024-01-16 07:01:22.911 016 15861.87 494.33 52604.75 88888.00 2024-01-16 07:01:23.411 016 15861.90 494.35 52604.78 88888.00 2024-01-16 07:01:23.911 016 15861.89 494.38 52604.75 88888.00 2024-01-16 07:01:24.411 016 15861.92 494.37 52604.72 88888.00 2024-01-16 07:01:24.911 016 15861.95 494.39 52604.74 88888.00 2024-01-16 07:01:25.411 016 15861.91 494.37 52604.76 88888.00 2024-01-16 07:01:25.911 016 15861.92 494.37 52604.82 88888.00 2024-01-16 07:01:26.411 016 15861.91 494.33 52604.89 88888.00 2024-01-16 07:01:26.911 016 15861.93 494.31 52604.88 88888.00 2024-01-16 07:01:27.411 016 15861.90 494.30 52604.85 88888.00 2024-01-16 07:01:27.911 016 15861.91 494.28 52604.82 88888.00 2024-01-16 07:01:28.411 016 15861.86 494.30 52604.75 88888.00 2024-01-16 07:01:28.911 016 15861.82 494.33 52604.69 88888.00 2024-01-16 07:01:29.411 016 15861.82 494.32 52604.67 88888.00 2024-01-16 07:01:29.911 016 15861.83 494.37 52604.65 88888.00 2024-01-16 07:01:30.411 016 15861.86 494.39 52604.67 88888.00 2024-01-16 07:01:30.911 016 15861.84 494.35 52604.73 88888.00 2024-01-16 07:01:31.411 016 15861.86 494.32 52604.67 88888.00 2024-01-16 07:01:31.911 016 15861.89 494.37 52604.66 88888.00 2024-01-16 07:01:32.411 016 15861.90 494.35 52604.65 88888.00 2024-01-16 07:01:32.911 016 15861.91 494.31 52604.67 88888.00 2024-01-16 07:01:33.411 016 15861.85 494.28 52604.65 88888.00 2024-01-16 07:01:33.911 016 15861.80 494.30 52604.64 88888.00 2024-01-16 07:01:34.411 016 15861.76 494.32 52604.61 88888.00 2024-01-16 07:01:34.911 016 15861.85 494.30 52604.61 88888.00 2024-01-16 07:01:35.411 016 15861.86 494.30 52604.60 88888.00 2024-01-16 07:01:35.911 016 15861.85 494.27 52604.53 88888.00 2024-01-16 07:01:36.411 016 15861.85 494.29 52604.52 88888.00 2024-01-16 07:01:36.911 016 15861.86 494.35 52604.53 88888.00 2024-01-16 07:01:37.411 016 15861.86 494.35 52604.59 88888.00 2024-01-16 07:01:37.911 016 15861.85 494.35 52604.65 88888.00 2024-01-16 07:01:38.411 016 15861.82 494.33 52604.65 88888.00 2024-01-16 07:01:38.911 016 15861.84 494.32 52604.68 88888.00 2024-01-16 07:01:39.411 016 15861.86 494.30 52604.70 88888.00 2024-01-16 07:01:39.911 016 15861.87 494.30 52604.73 88888.00 2024-01-16 07:01:40.411 016 15861.84 494.29 52604.76 88888.00 2024-01-16 07:01:40.911 016 15861.86 494.27 52604.73 88888.00 2024-01-16 07:01:41.411 016 15861.89 494.29 52604.71 88888.00 2024-01-16 07:01:41.911 016 15861.90 494.30 52604.71 88888.00 2024-01-16 07:01:42.411 016 15861.86 494.32 52604.65 88888.00 2024-01-16 07:01:42.911 016 15861.82 494.30 52604.58 88888.00 2024-01-16 07:01:43.911 016 15861.87 494.32 52604.61 88888.00 2024-01-16 07:01:44.411 016 15861.89 494.31 52604.55 88888.00 2024-01-16 07:01:44.911 016 15861.86 494.33 52604.56 88888.00 2024-01-16 07:01:45.411 016 15861.83 494.33 52604.56 88888.00 2024-01-16 07:01:45.911 016 15861.83 494.27 52604.59 88888.00 2024-01-16 07:01:46.411 016 15861.83 494.30 52604.61 88888.00 2024-01-16 07:01:46.911 016 15861.77 494.32 52604.60 88888.00 2024-01-16 07:01:47.411 016 15861.73 494.35 52604.62 88888.00 2024-01-16 07:01:47.911 016 15861.72 494.32 52604.61 88888.00 2024-01-16 07:01:48.411 016 15861.76 494.33 52604.62 88888.00 2024-01-16 07:01:48.911 016 15861.80 494.35 52604.65 88888.00 2024-01-16 07:01:49.411 016 15861.78 494.37 52604.64 88888.00 2024-01-16 07:01:49.911 016 15861.74 494.37 52604.60 88888.00 2024-01-16 07:01:50.411 016 15861.72 494.37 52604.60 88888.00 2024-01-16 07:01:50.911 016 15861.69 494.41 52604.63 88888.00 2024-01-16 07:01:51.411 016 15861.73 494.41 52604.62 88888.00 2024-01-16 07:01:51.911 016 15861.71 494.37 52604.61 88888.00 2024-01-16 07:01:52.411 016 15861.71 494.40 52604.56 88888.00 2024-01-16 07:01:52.911 016 15861.73 494.41 52604.56 88888.00 2024-01-16 07:01:53.411 016 15861.75 494.37 52604.62 88888.00 2024-01-16 07:01:53.911 016 15861.74 494.37 52604.59 88888.00 2024-01-16 07:01:54.411 016 15861.72 494.40 52604.58 88888.00 2024-01-16 07:01:54.911 016 15861.78 494.46 52604.59 88888.00 2024-01-16 07:01:55.411 016 15861.80 494.47 52604.52 88888.00 2024-01-16 07:01:55.911 016 15861.74 494.46 52604.55 88888.00 2024-01-16 07:01:56.411 016 15861.69 494.44 52604.53 88888.00 2024-01-16 07:01:56.911 016 15861.71 494.39 52604.49 88888.00 2024-01-16 07:01:57.411 016 15861.73 494.35 52604.49 88888.00 2024-01-16 07:01:57.911 016 15861.73 494.33 52604.46 88888.00 2024-01-16 07:01:58.411 016 15861.74 494.38 52604.44 88888.00 2024-01-16 07:01:58.911 016 15861.77 494.37 52604.43 88888.00 2024-01-16 07:01:59.411 016 15861.75 494.35 52604.41 88888.00 2024-01-16 07:01:59.911 016 15861.75 494.35 52604.46 88888.00 2024-01-16 07:02:00.411 016 15861.71 494.40 52604.49 88888.00 2024-01-16 07:02:00.911 016 15861.68 494.32 52604.51 88888.00 2024-01-16 07:02:01.911 016 15861.69 494.35 52604.48 88888.00 2024-01-16 07:02:02.411 016 15861.73 494.37 52604.50 88888.00 2024-01-16 07:02:02.911 016 15861.72 494.39 52604.49 88888.00 2024-01-16 07:02:03.911 016 15861.68 494.33 52604.46 88888.00 2024-01-16 07:02:04.411 016 15861.73 494.36 52604.44 88888.00 2024-01-16 07:02:04.911 016 15861.74 494.36 52604.45 88888.00 2024-01-16 07:02:05.411 016 15861.74 494.36 52604.42 88888.00 2024-01-16 07:02:05.911 016 15861.73 494.38 52604.39 88888.00 2024-01-16 07:02:06.411 016 15861.74 494.39 52604.47 88888.00 2024-01-16 07:02:06.911 016 15861.74 494.37 52604.48 88888.00 2024-01-16 07:02:07.411 016 15861.75 494.38 52604.46 88888.00 2024-01-16 07:02:07.911 016 15861.74 494.38 52604.47 88888.00 2024-01-16 07:02:08.411 016 15861.80 494.37 52604.51 88888.00 2024-01-16 07:02:08.911 016 15861.81 494.38 52604.51 88888.00 2024-01-16 07:02:09.411 016 15861.77 494.36 52604.52 88888.00 2024-01-16 07:02:09.911 016 15861.76 494.38 52604.49 88888.00 2024-01-16 07:02:10.411 016 15861.74 494.37 52604.43 88888.00 2024-01-16 07:02:10.911 016 15861.72 494.32 52604.46 88888.00 2024-01-16 07:02:11.911 016 15861.73 494.42 52604.44 88888.00 2024-01-16 07:02:12.411 016 15861.73 494.37 52604.42 88888.00 2024-01-16 07:02:12.911 016 15861.73 494.38 52604.40 88888.00 2024-01-16 07:02:13.411 016 15861.76 494.39 52604.36 88888.00 2024-01-16 07:02:13.911 016 15861.77 494.36 52604.36 88888.00 2024-01-16 07:02:14.411 016 15861.77 494.39 52604.41 88888.00 2024-01-16 07:02:14.911 016 15861.74 494.41 52604.41 88888.00 2024-01-16 07:02:15.411 016 15861.74 494.39 52604.45 88888.00 2024-01-16 07:02:15.911 016 15861.76 494.40 52604.46 88888.00 2024-01-16 07:02:16.411 016 15861.76 494.37 52604.46 88888.00 2024-01-16 07:02:16.911 016 15861.78 494.37 52604.47 88888.00 2024-01-16 07:02:17.411 016 15861.80 494.35 52604.41 88888.00 2024-01-16 07:02:17.911 016 15861.76 494.35 52604.34 88888.00 2024-01-16 07:02:18.411 016 15861.74 494.31 52604.32 88888.00 2024-01-16 07:02:18.911 016 15861.74 494.30 52604.28 88888.00 2024-01-16 07:02:19.411 016 15861.74 494.31 52604.27 88888.00 2024-01-16 07:02:19.911 016 15861.77 494.31 52604.28 88888.00 2024-01-16 07:02:20.411 016 15861.76 494.27 52604.26 88888.00 2024-01-16 07:02:20.911 016 15861.77 494.27 52604.25 88888.00 2024-01-16 07:02:21.911 016 15861.75 494.29 52604.26 88888.00 2024-01-16 07:02:22.411 016 15861.80 494.30 52604.30 88888.00 2024-01-16 07:02:22.911 016 15861.78 494.26 52604.35 88888.00 2024-01-16 07:02:23.411 016 15861.74 494.26 52604.38 88888.00 2024-01-16 07:02:23.911 016 15861.76 494.26 52604.36 88888.00 2024-01-16 07:02:24.411 016 15861.77 494.27 52604.30 88888.00 2024-01-16 07:02:24.911 016 15861.74 494.24 52604.30 88888.00 2024-01-16 07:02:25.411 016 15861.71 494.23 52604.30 88888.00 2024-01-16 07:02:25.911 016 15861.67 494.23 52604.25 88888.00 2024-01-16 07:02:26.411 016 15861.65 494.29 52604.28 88888.00 2024-01-16 07:02:26.911 016 15861.65 494.30 52604.26 88888.00 2024-01-16 07:02:27.411 016 15861.66 494.27 52604.23 88888.00 2024-01-16 07:02:27.911 016 15861.66 494.26 52604.25 88888.00 2024-01-16 07:02:28.411 016 15861.73 494.26 52604.31 88888.00 2024-01-16 07:02:28.911 016 15861.68 494.27 52604.28 88888.00 2024-01-16 07:02:29.411 016 15861.71 494.27 52604.28 88888.00 2024-01-16 07:02:29.911 016 15861.68 494.26 52604.23 88888.00 2024-01-16 07:02:30.411 016 15861.71 494.26 52604.26 88888.00 2024-01-16 07:02:30.911 016 15861.74 494.26 52604.25 88888.00 2024-01-16 07:02:31.411 016 15861.71 494.26 52604.25 88888.00 2024-01-16 07:02:31.911 016 15861.68 494.24 52604.20 88888.00 2024-01-16 07:02:32.411 016 15861.65 494.20 52604.20 88888.00 2024-01-16 07:02:32.911 016 15861.66 494.22 52604.21 88888.00 2024-01-16 07:02:33.411 016 15861.68 494.27 52604.21 88888.00 2024-01-16 07:02:33.911 016 15861.67 494.28 52604.19 88888.00 2024-01-16 07:02:34.411 016 15861.65 494.30 52604.22 88888.00 2024-01-16 07:02:34.911 016 15861.65 494.28 52604.28 88888.00 2024-01-16 07:02:35.411 016 15861.67 494.23 52604.33 88888.00 2024-01-16 07:02:35.911 016 15861.67 494.23 52604.35 88888.00 2024-01-16 07:02:36.411 016 15861.67 494.24 52604.36 88888.00 2024-01-16 07:02:36.911 016 15861.67 494.28 52604.39 88888.00 2024-01-16 07:02:37.411 016 15861.63 494.28 52604.38 88888.00 2024-01-16 07:02:37.911 016 15861.64 494.27 52604.32 88888.00 2024-01-16 07:02:38.411 016 15861.65 494.29 52604.32 88888.00 2024-01-16 07:02:38.911 016 15861.63 494.28 52604.25 88888.00 2024-01-16 07:02:39.411 016 15861.63 494.31 52604.23 88888.00 2024-01-16 07:02:39.911 016 15861.60 494.28 52604.18 88888.00 2024-01-16 07:02:40.411 016 15861.59 494.27 52604.19 88888.00 2024-01-16 07:02:40.911 016 15861.58 494.28 52604.24 88888.00 2024-01-16 07:02:41.911 016 15861.59 494.28 52604.23 88888.00 2024-01-16 07:02:42.411 016 15861.59 494.26 52604.25 88888.00 2024-01-16 07:02:42.911 016 15861.58 494.21 52604.24 88888.00 2024-01-16 07:02:43.411 016 15861.56 494.23 52604.24 88888.00 2024-01-16 07:02:43.911 016 15861.54 494.26 52604.28 88888.00 2024-01-16 07:02:44.411 016 15861.57 494.28 52604.31 88888.00 2024-01-16 07:02:44.911 016 15861.56 494.27 52604.26 88888.00 2024-01-16 07:02:45.411 016 15861.55 494.26 52604.24 88888.00 2024-01-16 07:02:45.911 016 15861.55 494.27 52604.24 88888.00 2024-01-16 07:02:46.411 016 15861.55 494.28 52604.29 88888.00 2024-01-16 07:02:46.911 016 15861.58 494.24 52604.26 88888.00 2024-01-16 07:02:47.411 016 15861.63 494.23 52604.24 88888.00 2024-01-16 07:02:47.911 016 15861.65 494.23 52604.22 88888.00 2024-01-16 07:02:48.411 016 15861.65 494.20 52604.20 88888.00 2024-01-16 07:02:48.911 016 15861.64 494.24 52604.21 88888.00 2024-01-16 07:02:49.411 016 15861.64 494.22 52604.24 88888.00 2024-01-16 07:02:49.911 016 15861.60 494.21 52604.25 88888.00 2024-01-16 07:02:50.411 016 15861.57 494.19 52604.29 88888.00 2024-01-16 07:02:50.911 016 15861.54 494.21 52604.30 88888.00 2024-01-16 07:02:51.411 016 15861.53 494.19 52604.31 88888.00 2024-01-16 07:02:51.911 016 15861.55 494.18 52604.28 88888.00 2024-01-16 07:02:52.411 016 15861.56 494.18 52604.26 88888.00 2024-01-16 07:02:52.911 016 15861.55 494.18 52604.29 88888.00 2024-01-16 07:02:53.411 016 15861.56 494.15 52604.24 88888.00 2024-01-16 07:02:53.911 016 15861.54 494.14 52604.18 88888.00 2024-01-16 07:02:54.411 016 15861.57 494.13 52604.16 88888.00 2024-01-16 07:02:54.911 016 15861.53 494.16 52604.23 88888.00 2024-01-16 07:02:55.411 016 15861.55 494.16 52604.25 88888.00 2024-01-16 07:02:55.911 016 15861.59 494.13 52604.26 88888.00 2024-01-16 07:02:56.411 016 15861.57 494.16 52604.33 88888.00 2024-01-16 07:02:56.911 016 15861.56 494.16 52604.32 88888.00 2024-01-16 07:02:57.411 016 15861.62 494.13 52604.34 88888.00 2024-01-16 07:02:57.911 016 15861.62 494.11 52604.39 88888.00 2024-01-16 07:02:58.411 016 15861.57 494.12 52604.42 88888.00 2024-01-16 07:02:58.911 016 15861.57 494.10 52604.45 88888.00 2024-01-16 07:02:59.411 016 15861.57 494.12 52604.44 88888.00 2024-01-16 07:02:59.911 016 15861.55 494.15 52604.42 88888.00 2024-01-16 07:03:00.411 016 15861.56 494.18 52604.47 88888.00 2024-01-16 07:03:00.911 016 15861.58 494.19 52604.40 88888.00 2024-01-16 07:03:01.411 016 15861.56 494.14 52604.35 88888.00 2024-01-16 07:03:01.911 016 15861.50 494.10 52604.33 88888.00 2024-01-16 07:03:02.411 016 15861.49 494.07 52604.38 88888.00 2024-01-16 07:03:02.911 016 15861.55 494.04 52604.38 88888.00 2024-01-16 07:03:03.411 016 15861.53 494.05 52604.39 88888.00 2024-01-16 07:03:03.911 016 15861.55 494.07 52604.40 88888.00 2024-01-16 07:03:04.411 016 15861.51 494.04 52604.41 88888.00 2024-01-16 07:03:05.411 016 15861.50 494.07 52604.38 88888.00 2024-01-16 07:03:05.911 016 15861.50 494.09 52604.36 88888.00 2024-01-16 07:03:06.411 016 15861.46 494.06 52604.39 88888.00 2024-01-16 07:03:06.911 016 15861.45 494.06 52604.33 88888.00 2024-01-16 07:03:07.411 016 15861.46 494.06 52604.31 88888.00 2024-01-16 07:03:07.911 016 15861.41 494.04 52604.28 88888.00 2024-01-16 07:03:08.411 016 15861.38 494.04 52604.24 88888.00 2024-01-16 07:03:08.911 016 15861.37 494.05 52604.25 88888.00 2024-01-16 07:03:09.411 016 15861.39 494.06 52604.27 88888.00 2024-01-16 07:03:09.911 016 15861.38 494.06 52604.27 88888.00 2024-01-16 07:03:10.411 016 15861.44 494.09 52604.30 88888.00 2024-01-16 07:03:10.911 016 15861.40 494.09 52604.33 88888.00 2024-01-16 07:03:11.411 016 15861.42 494.05 52604.35 88888.00 2024-01-16 07:03:11.911 016 15861.46 494.03 52604.38 88888.00 2024-01-16 07:03:12.411 016 15861.46 494.04 52604.43 88888.00 2024-01-16 07:03:12.911 016 15861.46 494.06 52604.42 88888.00 2024-01-16 07:03:13.411 016 15861.44 494.04 52604.40 88888.00 2024-01-16 07:03:13.911 016 15861.40 494.02 52604.39 88888.00 2024-01-16 07:03:14.411 016 15861.41 493.95 52604.38 88888.00 2024-01-16 07:03:15.411 016 15861.42 493.95 52604.38 88888.00 2024-01-16 07:03:15.911 016 15861.41 494.03 52604.35 88888.00 2024-01-16 07:03:16.411 016 15861.37 494.04 52604.32 88888.00 2024-01-16 07:03:16.911 016 15861.36 494.01 52604.33 88888.00 2024-01-16 07:03:17.411 016 15861.38 494.00 52604.35 88888.00 2024-01-16 07:03:17.911 016 15861.45 494.03 52604.36 88888.00 2024-01-16 07:03:18.411 016 15861.44 494.05 52604.34 88888.00 2024-01-16 07:03:18.911 016 15861.40 494.04 52604.43 88888.00 2024-01-16 07:03:19.411 016 15861.35 494.06 52604.47 88888.00 2024-01-16 07:03:19.911 016 15861.31 494.07 52604.45 88888.00 2024-01-16 07:03:20.411 016 15861.33 494.09 52604.44 88888.00 2024-01-16 07:03:20.911 016 15861.32 494.06 52604.44 88888.00 2024-01-16 07:03:21.411 016 15861.29 494.10 52604.46 88888.00 2024-01-16 07:03:21.911 016 15861.33 494.11 52604.42 88888.00 2024-01-16 07:03:22.411 016 15861.36 494.12 52604.36 88888.00 2024-01-16 07:03:22.911 016 15861.32 494.12 52604.33 88888.00 2024-01-16 07:03:23.411 016 15861.32 494.09 52604.35 88888.00 2024-01-16 07:03:23.911 016 15861.31 494.09 52604.40 88888.00 2024-01-16 07:03:24.411 016 15861.31 494.10 52604.40 88888.00 2024-01-16 07:03:24.911 016 15861.36 494.12 52604.40 88888.00 2024-01-16 07:03:25.411 016 15861.37 494.13 52604.41 88888.00 2024-01-16 07:03:25.911 016 15861.36 494.12 52604.43 88888.00 2024-01-16 07:03:26.411 016 15861.33 494.09 52604.46 88888.00 2024-01-16 07:03:26.911 016 15861.27 494.07 52604.56 88888.00 2024-01-16 07:03:27.411 016 15861.28 494.09 52604.62 88888.00 2024-01-16 07:03:27.911 016 15861.32 494.10 52604.58 88888.00 2024-01-16 07:03:28.411 016 15861.29 494.11 52604.58 88888.00 2024-01-16 07:03:28.911 016 15861.28 494.13 52604.54 88888.00 2024-01-16 07:03:29.411 016 15861.28 494.13 52604.51 88888.00 2024-01-16 07:03:29.911 016 15861.29 494.12 52604.47 88888.00 2024-01-16 07:03:30.411 016 15861.31 494.12 52604.47 88888.00 2024-01-16 07:03:30.911 016 15861.31 494.14 52604.50 88888.00 2024-01-16 07:03:31.411 016 15861.30 494.13 52604.49 88888.00 2024-01-16 07:03:31.911 016 15861.27 494.13 52604.51 88888.00 2024-01-16 07:03:32.411 016 15861.19 494.15 52604.54 88888.00 2024-01-16 07:03:32.911 016 15861.23 494.15 52604.53 88888.00 2024-01-16 07:03:33.411 016 15861.22 494.14 52604.54 88888.00 2024-01-16 07:03:33.911 016 15861.20 494.15 52604.64 88888.00 2024-01-16 07:03:34.411 016 15861.21 494.13 52604.60 88888.00 2024-01-16 07:03:35.411 016 15861.27 494.13 52604.58 88888.00 2024-01-16 07:03:35.911 016 15861.22 494.13 52604.55 88888.00 2024-01-16 07:03:36.411 016 15861.23 494.13 52604.58 88888.00 2024-01-16 07:03:36.911 016 15861.20 494.18 52604.65 88888.00 2024-01-16 07:03:37.411 016 15861.26 494.23 52604.65 88888.00 2024-01-16 07:03:37.911 016 15861.23 494.27 52604.62 88888.00 2024-01-16 07:03:38.411 016 15861.21 494.27 52604.60 88888.00 2024-01-16 07:03:38.911 016 15861.21 494.24 52604.59 88888.00 2024-01-16 07:03:39.411 016 15861.20 494.26 52604.56 88888.00 2024-01-16 07:03:39.911 016 15861.19 494.28 52604.62 88888.00 2024-01-16 07:03:40.411 016 15861.17 494.23 52604.70 88888.00 2024-01-16 07:03:40.911 016 15861.20 494.24 52604.74 88888.00 2024-01-16 07:03:41.411 016 15861.17 494.24 52604.71 88888.00 2024-01-16 07:03:41.911 016 15861.14 494.23 52604.65 88888.00 2024-01-16 07:03:42.411 016 15861.14 494.20 52604.63 88888.00 2024-01-16 07:03:42.911 016 15861.13 494.24 52604.58 88888.00 2024-01-16 07:03:43.411 016 15861.10 494.30 52604.50 88888.00 2024-01-16 07:03:43.911 016 15861.17 494.31 52604.50 88888.00 2024-01-16 07:03:44.411 016 15861.17 494.36 52604.50 88888.00 2024-01-16 07:03:44.911 016 15861.15 494.38 52604.50 88888.00 2024-01-16 07:03:45.411 016 15861.11 494.33 52604.54 88888.00 2024-01-16 07:03:45.911 016 15861.10 494.30 52604.54 88888.00 2024-01-16 07:03:46.411 016 15861.17 494.32 52604.58 88888.00 2024-01-16 07:03:46.911 016 15861.13 494.33 52604.51 88888.00 2024-01-16 07:03:47.411 016 15861.13 494.36 52604.53 88888.00 2024-01-16 07:03:47.911 016 15861.10 494.36 52604.62 88888.00 2024-01-16 07:03:48.411 016 15861.08 494.36 52604.67 88888.00 2024-01-16 07:03:48.911 016 15861.08 494.36 52604.73 88888.00 2024-01-16 07:03:49.411 016 15861.12 494.29 52604.66 88888.00 2024-01-16 07:03:49.911 016 15861.15 494.33 52604.62 88888.00 2024-01-16 07:03:50.411 016 15861.15 494.36 52604.58 88888.00 2024-01-16 07:03:50.911 016 15861.06 494.36 52604.55 88888.00 2024-01-16 07:03:51.411 016 15861.04 494.35 52604.56 88888.00 2024-01-16 07:03:51.911 016 15861.10 494.35 52604.56 88888.00 2024-01-16 07:03:52.411 016 15861.12 494.32 52604.54 88888.00 2024-01-16 07:03:52.911 016 15861.09 494.35 52604.55 88888.00 2024-01-16 07:03:53.411 016 15861.06 494.36 52604.56 88888.00 2024-01-16 07:03:53.911 016 15861.06 494.35 52604.56 88888.00 2024-01-16 07:03:54.411 016 15861.08 494.31 52604.56 88888.00 2024-01-16 07:03:54.911 016 15861.08 494.37 52604.67 88888.00 2024-01-16 07:03:55.411 016 15861.09 494.37 52604.70 88888.00 2024-01-16 07:03:55.911 016 15861.01 494.36 52604.68 88888.00 2024-01-16 07:03:56.411 016 15861.01 494.39 52604.62 88888.00 2024-01-16 07:03:56.911 016 15861.06 494.40 52604.61 88888.00 2024-01-16 07:03:57.411 016 15861.10 494.42 52604.63 88888.00 2024-01-16 07:03:57.911 016 15861.08 494.42 52604.58 88888.00 2024-01-16 07:03:58.411 016 15861.08 494.39 52604.52 88888.00 2024-01-16 07:03:58.911 016 15861.05 494.37 52604.54 88888.00 2024-01-16 07:03:59.411 016 15861.05 494.38 52604.59 88888.00 2024-01-16 07:03:59.911 016 15861.05 494.39 52604.55 88888.00 2024-01-16 07:04:00.411 016 15861.09 494.41 52604.62 88888.00 2024-01-16 07:04:00.911 016 15861.10 494.40 52604.62 88888.00 2024-01-16 07:04:01.411 016 15861.08 494.38 52604.59 88888.00 2024-01-16 07:04:01.911 016 15861.01 494.40 52604.67 88888.00 2024-01-16 07:04:02.411 016 15861.01 494.39 52604.68 88888.00 2024-01-16 07:04:02.911 016 15861.04 494.40 52604.66 88888.00 2024-01-16 07:04:03.411 016 15861.04 494.45 52604.63 88888.00 2024-01-16 07:04:03.911 016 15861.05 494.44 52604.63 88888.00 2024-01-16 07:04:04.411 016 15861.06 494.41 52604.59 88888.00 2024-01-16 07:04:04.911 016 15861.03 494.45 52604.56 88888.00 2024-01-16 07:04:05.411 016 15861.05 494.48 52604.65 88888.00 2024-01-16 07:04:05.911 016 15861.04 494.48 52604.65 88888.00 2024-01-16 07:04:06.911 016 15860.95 494.52 52604.69 88888.00 2024-01-16 07:04:07.411 016 15860.94 494.53 52604.67 88888.00 2024-01-16 07:04:07.911 016 15861.00 494.55 52604.66 88888.00 2024-01-16 07:04:08.411 016 15861.01 494.54 52604.66 88888.00 2024-01-16 07:04:08.911 016 15861.01 494.55 52604.71 88888.00 2024-01-16 07:04:09.411 016 15861.00 494.56 52604.74 88888.00 2024-01-16 07:04:09.911 016 15860.99 494.56 52604.69 88888.00 2024-01-16 07:04:10.411 016 15860.98 494.58 52604.70 88888.00 2024-01-16 07:04:10.911 016 15861.01 494.58 52604.71 88888.00 2024-01-16 07:04:11.411 016 15860.99 494.61 52604.71 88888.00 2024-01-16 07:04:11.911 016 15860.96 494.62 52604.65 88888.00 2024-01-16 07:04:12.411 016 15860.94 494.62 52604.64 88888.00 2024-01-16 07:04:12.911 016 15860.94 494.63 52604.61 88888.00 2024-01-16 07:04:13.411 016 15860.95 494.65 52604.64 88888.00 2024-01-16 07:04:13.911 016 15861.00 494.70 52604.65 88888.00 2024-01-16 07:04:14.411 016 15861.01 494.69 52604.65 88888.00 2024-01-16 07:04:14.911 016 15861.02 494.69 52604.64 88888.00 2024-01-16 07:04:15.411 016 15861.01 494.67 52604.67 88888.00 2024-01-16 07:04:15.911 016 15860.96 494.72 52604.71 88888.00 2024-01-16 07:04:16.912 016 15860.99 494.72 52604.70 88888.00 2024-01-16 07:04:17.412 016 15861.03 494.73 52604.73 88888.00 2024-01-16 07:04:17.912 016 15861.01 494.71 52604.70 88888.00 2024-01-16 07:04:18.412 016 15861.00 494.71 52604.69 88888.00 2024-01-16 07:04:18.912 016 15860.96 494.69 52604.71 88888.00 2024-01-16 07:04:19.412 016 15860.96 494.69 52604.70 88888.00 2024-01-16 07:04:19.912 016 15860.94 494.72 52604.67 88888.00 2024-01-16 07:04:20.412 016 15860.99 494.73 52604.67 88888.00 2024-01-16 07:04:20.912 016 15861.00 494.72 52604.66 88888.00 2024-01-16 07:04:21.412 016 15860.99 494.73 52604.70 88888.00 2024-01-16 07:04:21.912 016 15861.03 494.72 52604.69 88888.00 2024-01-16 07:04:22.412 016 15861.02 494.73 52604.74 88888.00 2024-01-16 07:04:22.912 016 15861.00 494.71 52604.73 88888.00 2024-01-16 07:04:23.412 016 15860.98 494.72 52604.78 88888.00 2024-01-16 07:04:23.912 016 15860.95 494.81 52604.79 88888.00 2024-01-16 07:04:24.412 016 15861.01 494.80 52604.78 88888.00 2024-01-16 07:04:24.912 016 15861.03 494.78 52604.78 88888.00 2024-01-16 07:04:25.412 016 15861.04 494.78 52604.79 88888.00 2024-01-16 07:04:25.912 016 15861.01 494.83 52604.74 88888.00 2024-01-16 07:04:26.412 016 15861.01 494.82 52604.71 88888.00 2024-01-16 07:04:26.912 016 15860.98 494.82 52604.70 88888.00 2024-01-16 07:04:27.412 016 15860.96 494.84 52604.71 88888.00 2024-01-16 07:04:27.912 016 15860.98 494.81 52604.74 88888.00 2024-01-16 07:04:28.412 016 15860.99 494.76 52604.72 88888.00 2024-01-16 07:04:28.912 016 15861.01 494.75 52604.71 88888.00 2024-01-16 07:04:29.412 016 15860.98 494.78 52604.72 88888.00 2024-01-16 07:04:29.912 016 15860.96 494.78 52604.73 88888.00 2024-01-16 07:04:30.412 016 15861.02 494.73 52604.75 88888.00 2024-01-16 07:04:30.912 016 15861.06 494.76 52604.73 88888.00 2024-01-16 07:04:31.412 016 15861.08 494.79 52604.70 88888.00 2024-01-16 07:04:31.912 016 15861.06 494.78 52604.72 88888.00 2024-01-16 07:04:32.412 016 15861.00 494.79 52604.72 88888.00 2024-01-16 07:04:32.912 016 15860.98 494.82 52604.68 88888.00 2024-01-16 07:04:33.412 016 15861.02 494.87 52604.64 88888.00 2024-01-16 07:04:33.912 016 15861.01 494.87 52604.64 88888.00 2024-01-16 07:04:34.412 016 15861.04 494.87 52604.65 88888.00 2024-01-16 07:04:34.912 016 15861.01 494.89 52604.61 88888.00 2024-01-16 07:04:35.412 016 15861.03 494.93 52604.61 88888.00 2024-01-16 07:04:35.912 016 15861.02 494.90 52604.65 88888.00 2024-01-16 07:04:36.912 016 15861.04 494.88 52604.76 88888.00 2024-01-16 07:04:37.412 016 15861.04 494.88 52604.76 88888.00 2024-01-16 07:04:37.912 016 15861.05 494.88 52604.78 88888.00 2024-01-16 07:04:38.412 016 15861.03 494.87 52604.76 88888.00 2024-01-16 07:04:38.912 016 15861.01 494.85 52604.79 88888.00 2024-01-16 07:04:39.412 016 15861.01 494.89 52604.74 88888.00 2024-01-16 07:04:39.912 016 15861.03 494.90 52604.73 88888.00 2024-01-16 07:04:40.412 016 15861.06 494.93 52604.68 88888.00 2024-01-16 07:04:40.912 016 15861.09 494.95 52604.59 88888.00 2024-01-16 07:04:41.412 016 15861.02 495.01 52604.54 88888.00 2024-01-16 07:04:41.912 016 15861.01 495.02 52604.56 88888.00 2024-01-16 07:04:42.412 016 15861.01 494.97 52604.54 88888.00 2024-01-16 07:04:42.912 016 15861.04 494.97 52604.50 88888.00 2024-01-16 07:04:43.412 016 15861.03 494.97 52604.52 88888.00 2024-01-16 07:04:43.912 016 15861.03 495.04 52604.55 88888.00 2024-01-16 07:04:44.412 016 15861.04 495.06 52604.66 88888.00 2024-01-16 07:04:44.912 016 15861.01 495.05 52604.67 88888.00 2024-01-16 07:04:45.412 016 15861.01 495.11 52604.66 88888.00 2024-01-16 07:04:45.912 016 15861.03 495.08 52604.65 88888.00 2024-01-16 07:04:46.412 016 15861.08 495.02 52604.60 88888.00 2024-01-16 07:04:46.912 016 15861.10 495.05 52604.58 88888.00 2024-01-16 07:04:47.412 016 15861.09 495.04 52604.58 88888.00 2024-01-16 07:04:47.912 016 15861.04 495.01 52604.62 88888.00 2024-01-16 07:04:48.412 016 15861.05 495.05 52604.58 88888.00 2024-01-16 07:04:48.912 016 15861.08 495.08 52604.55 88888.00 2024-01-16 07:04:49.412 016 15861.04 495.08 52604.58 88888.00 2024-01-16 07:04:49.912 016 15861.04 495.10 52604.58 88888.00 2024-01-16 07:04:50.412 016 15861.03 495.11 52604.61 88888.00 2024-01-16 07:04:50.912 016 15861.05 495.16 52604.63 88888.00 2024-01-16 07:04:51.412 016 15861.09 495.17 52604.65 88888.00 2024-01-16 07:04:51.912 016 15861.11 495.17 52604.63 88888.00 2024-01-16 07:04:52.412 016 15861.14 495.14 52604.67 88888.00 2024-01-16 07:04:52.912 016 15861.06 495.15 52604.70 88888.00 2024-01-16 07:04:53.412 016 15861.08 495.11 52604.73 88888.00 2024-01-16 07:04:53.912 016 15861.09 495.10 52604.72 88888.00 2024-01-16 07:04:54.912 016 15861.09 495.15 52604.58 88888.00 2024-01-16 07:04:55.412 016 15861.10 495.18 52604.61 88888.00 2024-01-16 07:04:55.912 016 15861.12 495.16 52604.63 88888.00 2024-01-16 07:04:56.912 016 15861.13 495.09 52604.61 88888.00 2024-01-16 07:04:57.412 016 15861.17 495.11 52604.59 88888.00 2024-01-16 07:04:57.912 016 15861.15 495.17 52604.62 88888.00 2024-01-16 07:04:58.412 016 15861.14 495.17 52604.64 88888.00 2024-01-16 07:04:58.912 016 15861.11 495.16 52604.66 88888.00 2024-01-16 07:04:59.412 016 15861.12 495.18 52604.63 88888.00 2024-01-16 07:04:59.912 016 15861.15 495.18 52604.59 88888.00 2024-01-16 07:05:00.412 016 15861.21 495.17 52604.61 88888.00 2024-01-16 07:05:00.912 016 15861.21 495.16 52604.67 88888.00 2024-01-16 07:05:01.412 016 15861.21 495.11 52604.68 88888.00 2024-01-16 07:05:01.912 016 15861.22 495.08 52604.62 88888.00 2024-01-16 07:05:02.412 016 15861.23 495.13 52604.54 88888.00 2024-01-16 07:05:02.912 016 15861.19 495.17 52604.52 88888.00 2024-01-16 07:05:03.412 016 15861.23 495.18 52604.59 88888.00 2024-01-16 07:05:03.912 016 15861.19 495.18 52604.62 88888.00 2024-01-16 07:05:04.912 016 15861.13 495.13 52604.62 88888.00 2024-01-16 07:05:05.412 016 15861.13 495.15 52604.58 88888.00 2024-01-16 07:05:05.912 016 15861.14 495.17 52604.66 88888.00 2024-01-16 07:05:06.412 016 15861.12 495.17 52604.66 88888.00 2024-01-16 07:05:06.912 016 15861.10 495.21 52604.65 88888.00 2024-01-16 07:05:07.412 016 15861.10 495.23 52604.63 88888.00 2024-01-16 07:05:07.912 016 15861.15 495.24 52604.58 88888.00 2024-01-16 07:05:08.412 016 15861.12 495.23 52604.50 88888.00 2024-01-16 07:05:08.912 016 15861.10 495.19 52604.42 88888.00 2024-01-16 07:05:09.412 016 15861.12 495.24 52604.43 88888.00 2024-01-16 07:05:09.912 016 15861.08 495.25 52604.45 88888.00 2024-01-16 07:05:10.412 016 15861.12 495.22 52604.41 88888.00 2024-01-16 07:05:10.912 016 15861.11 495.22 52604.45 88888.00 2024-01-16 07:05:11.412 016 15861.15 495.24 52604.51 88888.00 2024-01-16 07:05:11.912 016 15861.18 495.25 52604.51 88888.00 2024-01-16 07:05:12.412 016 15861.14 495.28 52604.46 88888.00 2024-01-16 07:05:12.912 016 15861.10 495.27 52604.44 88888.00 2024-01-16 07:05:13.412 016 15861.08 495.23 52604.45 88888.00 2024-01-16 07:05:13.912 016 15861.13 495.23 52604.47 88888.00 2024-01-16 07:05:14.412 016 15861.20 495.22 52604.54 88888.00 2024-01-16 07:05:14.912 016 15861.15 495.24 52604.54 88888.00 2024-01-16 07:05:15.412 016 15861.11 495.26 52604.51 88888.00 2024-01-16 07:05:15.912 016 15861.13 495.26 52604.48 88888.00 2024-01-16 07:05:16.412 016 15861.14 495.27 52604.49 88888.00 2024-01-16 07:05:16.912 016 15861.10 495.27 52604.52 88888.00 2024-01-16 07:05:17.412 016 15861.11 495.28 52604.52 88888.00 2024-01-16 07:05:17.912 016 15861.12 495.26 52604.51 88888.00 2024-01-16 07:05:18.412 016 15861.14 495.24 52604.53 88888.00 2024-01-16 07:05:18.912 016 15861.15 495.24 52604.56 88888.00 2024-01-16 07:05:19.412 016 15861.19 495.24 52604.51 88888.00 2024-01-16 07:05:19.912 016 15861.15 495.23 52604.51 88888.00 2024-01-16 07:05:20.412 016 15861.17 495.17 52604.58 88888.00 2024-01-16 07:05:20.912 016 15861.13 495.14 52604.56 88888.00 2024-01-16 07:05:21.412 016 15861.13 495.16 52604.53 88888.00 2024-01-16 07:05:21.912 016 15861.17 495.18 52604.52 88888.00 2024-01-16 07:05:22.412 016 15861.17 495.18 52604.53 88888.00 2024-01-16 07:05:22.912 016 15861.17 495.17 52604.51 88888.00 2024-01-16 07:05:23.412 016 15861.14 495.15 52604.48 88888.00 2024-01-16 07:05:23.912 016 15861.12 495.17 52604.44 88888.00 2024-01-16 07:05:24.412 016 15861.12 495.19 52604.45 88888.00 2024-01-16 07:05:24.912 016 15861.12 495.19 52604.46 88888.00 2024-01-16 07:05:25.412 016 15861.18 495.18 52604.50 88888.00 2024-01-16 07:05:25.912 016 15861.19 495.22 52604.59 88888.00 2024-01-16 07:05:26.412 016 15861.15 495.24 52604.54 88888.00 2024-01-16 07:05:26.912 016 15861.14 495.23 52604.49 88888.00 2024-01-16 07:05:27.412 016 15861.17 495.24 52604.48 88888.00 2024-01-16 07:05:28.412 016 15861.19 495.28 52604.52 88888.00 2024-01-16 07:05:28.912 016 15861.22 495.28 52604.52 88888.00 2024-01-16 07:05:29.412 016 15861.21 495.28 52604.50 88888.00 2024-01-16 07:05:29.912 016 15861.20 495.30 52604.45 88888.00 2024-01-16 07:05:30.412 016 15861.21 495.31 52604.40 88888.00 2024-01-16 07:05:30.912 016 15861.27 495.27 52604.41 88888.00 2024-01-16 07:05:31.412 016 15861.28 495.26 52604.46 88888.00 2024-01-16 07:05:31.912 016 15861.19 495.30 52604.48 88888.00 2024-01-16 07:05:32.412 016 15861.19 495.30 52604.50 88888.00 2024-01-16 07:05:32.912 016 15861.21 495.30 52604.48 88888.00 2024-01-16 07:05:33.412 016 15861.18 495.32 52604.50 88888.00 2024-01-16 07:05:33.912 016 15861.19 495.34 52604.56 88888.00 2024-01-16 07:05:34.412 016 15861.20 495.34 52604.58 88888.00 2024-01-16 07:05:34.912 016 15861.22 495.28 52604.55 88888.00 2024-01-16 07:05:35.412 016 15861.26 495.26 52604.54 88888.00 2024-01-16 07:05:35.912 016 15861.24 495.25 52604.54 88888.00 2024-01-16 07:05:36.412 016 15861.24 495.24 52604.59 88888.00 2024-01-16 07:05:36.912 016 15861.24 495.23 52604.60 88888.00 2024-01-16 07:05:37.412 016 15861.20 495.24 52604.55 88888.00 2024-01-16 07:05:38.412 016 15861.21 495.31 52604.43 88888.00 2024-01-16 07:05:38.912 016 15861.26 495.30 52604.43 88888.00 2024-01-16 07:05:39.412 016 15861.27 495.27 52604.47 88888.00 2024-01-16 07:05:39.912 016 15861.21 495.27 52604.51 88888.00 2024-01-16 07:05:40.412 016 15861.23 495.28 52604.49 88888.00 2024-01-16 07:05:40.912 016 15861.22 495.26 52604.44 88888.00 2024-01-16 07:05:41.412 016 15861.28 495.26 52604.44 88888.00 2024-01-16 07:05:41.912 016 15861.31 495.28 52604.48 88888.00 2024-01-16 07:05:42.412 016 15861.28 495.26 52604.48 88888.00 2024-01-16 07:05:42.912 016 15861.26 495.26 52604.46 88888.00 2024-01-16 07:05:43.412 016 15861.27 495.25 52604.43 88888.00 2024-01-16 07:05:43.912 016 15861.27 495.26 52604.41 88888.00 2024-01-16 07:05:44.412 016 15861.26 495.30 52604.36 88888.00 2024-01-16 07:05:44.912 016 15861.23 495.30 52604.34 88888.00 2024-01-16 07:05:45.412 016 15861.22 495.28 52604.32 88888.00 2024-01-16 07:05:45.912 016 15861.28 495.28 52604.36 88888.00 2024-01-16 07:05:46.412 016 15861.26 495.31 52604.38 88888.00 2024-01-16 07:05:46.912 016 15861.26 495.26 52604.36 88888.00 2024-01-16 07:05:47.412 016 15861.30 495.23 52604.39 88888.00 2024-01-16 07:05:48.412 016 15861.27 495.21 52604.46 88888.00 2024-01-16 07:05:48.912 016 15861.21 495.17 52604.46 88888.00 2024-01-16 07:05:49.412 016 15861.26 495.15 52604.48 88888.00 2024-01-16 07:05:49.912 016 15861.28 495.16 52604.47 88888.00 2024-01-16 07:05:50.412 016 15861.36 495.17 52604.47 88888.00 2024-01-16 07:05:50.912 016 15861.36 495.18 52604.50 88888.00 2024-01-16 07:05:51.412 016 15861.33 495.21 52604.45 88888.00 2024-01-16 07:05:51.912 016 15861.29 495.22 52604.38 88888.00 2024-01-16 07:05:52.412 016 15861.29 495.25 52604.38 88888.00 2024-01-16 07:05:52.912 016 15861.32 495.23 52604.35 88888.00 2024-01-16 07:05:53.412 016 15861.33 495.21 52604.41 88888.00 2024-01-16 07:05:53.912 016 15861.33 495.19 52604.45 88888.00 2024-01-16 07:05:54.412 016 15861.32 495.17 52604.42 88888.00 2024-01-16 07:05:54.912 016 15861.30 495.16 52604.40 88888.00 2024-01-16 07:05:55.412 016 15861.29 495.18 52604.43 88888.00 2024-01-16 07:05:55.912 016 15861.36 495.23 52604.47 88888.00 2024-01-16 07:05:56.412 016 15861.38 495.19 52604.48 88888.00 2024-01-16 07:05:56.912 016 15861.37 495.19 52604.49 88888.00 2024-01-16 07:05:57.412 016 15861.36 495.18 52604.49 88888.00 2024-01-16 07:05:58.412 016 15861.41 495.17 52604.41 88888.00 2024-01-16 07:05:58.912 016 15861.44 495.14 52604.40 88888.00 2024-01-16 07:05:59.412 016 15861.45 495.10 52604.34 88888.00 2024-01-16 07:05:59.912 016 15861.39 495.09 52604.36 88888.00 2024-01-16 07:06:00.412 016 15861.37 495.06 52604.41 88888.00 2024-01-16 07:06:00.912 016 15861.33 495.06 52604.38 88888.00 2024-01-16 07:06:01.412 016 15861.35 495.05 52604.40 88888.00 2024-01-16 07:06:01.912 016 15861.39 495.05 52604.39 88888.00 2024-01-16 07:06:02.412 016 15861.37 495.06 52604.42 88888.00 2024-01-16 07:06:02.912 016 15861.36 495.08 52604.51 88888.00 2024-01-16 07:06:03.412 016 15861.32 495.06 52604.52 88888.00 2024-01-16 07:06:03.912 016 15861.30 495.05 52604.50 88888.00 2024-01-16 07:06:04.412 016 15861.33 495.07 52604.47 88888.00 2024-01-16 07:06:04.912 016 15861.35 495.09 52604.47 88888.00 2024-01-16 07:06:05.412 016 15861.33 495.08 52604.41 88888.00 2024-01-16 07:06:05.912 016 15861.32 495.06 52604.32 88888.00 2024-01-16 07:06:06.412 016 15861.31 495.05 52604.35 88888.00 2024-01-16 07:06:06.912 016 15861.32 495.04 52604.34 88888.00 2024-01-16 07:06:07.412 016 15861.35 495.02 52604.36 88888.00 2024-01-16 07:06:07.912 016 15861.32 495.01 52604.35 88888.00 2024-01-16 07:06:08.412 016 15861.33 495.04 52604.38 88888.00 2024-01-16 07:06:08.912 016 15861.39 495.06 52604.35 88888.00 2024-01-16 07:06:09.412 016 15861.38 495.07 52604.35 88888.00 2024-01-16 07:06:09.912 016 15861.40 495.09 52604.40 88888.00 2024-01-16 07:06:10.412 016 15861.38 495.08 52604.43 88888.00 2024-01-16 07:06:10.912 016 15861.39 495.04 52604.41 88888.00 2024-01-16 07:06:11.412 016 15861.37 495.02 52604.38 88888.00 2024-01-16 07:06:11.912 016 15861.40 495.01 52604.42 88888.00 2024-01-16 07:06:12.412 016 15861.42 495.00 52604.42 88888.00 2024-01-16 07:06:12.912 016 15861.44 495.00 52604.38 88888.00 2024-01-16 07:06:13.412 016 15861.44 495.01 52604.36 88888.00 2024-01-16 07:06:13.912 016 15861.37 494.99 52604.40 88888.00 2024-01-16 07:06:14.412 016 15861.33 494.98 52604.41 88888.00 2024-01-16 07:06:14.912 016 15861.30 494.96 52604.48 88888.00 2024-01-16 07:06:15.412 016 15861.35 494.97 52604.46 88888.00 2024-01-16 07:06:15.912 016 15861.39 494.96 52604.45 88888.00 2024-01-16 07:06:16.412 016 15861.41 494.95 52604.46 88888.00 2024-01-16 07:06:16.912 016 15861.46 494.98 52604.47 88888.00 2024-01-16 07:06:17.412 016 15861.44 495.02 52604.46 88888.00 2024-01-16 07:06:17.912 016 15861.40 495.00 52604.46 88888.00 2024-01-16 07:06:18.412 016 15861.35 494.96 52604.51 88888.00 2024-01-16 07:06:18.912 016 15861.37 494.96 52604.48 88888.00 2024-01-16 07:06:19.412 016 15861.38 494.96 52604.46 88888.00 2024-01-16 07:06:19.912 016 15861.37 494.91 52604.43 88888.00 2024-01-16 07:06:20.412 016 15861.36 494.92 52604.44 88888.00 2024-01-16 07:06:20.912 016 15861.36 494.96 52604.50 88888.00 2024-01-16 07:06:21.412 016 15861.32 494.93 52604.50 88888.00 2024-01-16 07:06:21.912 016 15861.31 494.92 52604.48 88888.00 2024-01-16 07:06:22.412 016 15861.30 494.91 52604.48 88888.00 2024-01-16 07:06:22.912 016 15861.33 494.93 52604.52 88888.00 2024-01-16 07:06:23.412 016 15861.36 494.99 52604.53 88888.00 2024-01-16 07:06:23.912 016 15861.39 494.98 52604.59 88888.00 2024-01-16 07:06:24.412 016 15861.37 494.98 52604.59 88888.00 2024-01-16 07:06:24.912 016 15861.38 494.98 52604.54 88888.00 2024-01-16 07:06:25.412 016 15861.35 494.98 52604.59 88888.00 2024-01-16 07:06:25.912 016 15861.32 494.99 52604.66 88888.00 2024-01-16 07:06:26.412 016 15861.33 495.02 52604.60 88888.00 2024-01-16 07:06:26.912 016 15861.37 495.00 52604.55 88888.00 2024-01-16 07:06:27.412 016 15861.39 495.00 52604.52 88888.00 2024-01-16 07:06:27.912 016 15861.37 494.99 52604.53 88888.00 2024-01-16 07:06:28.412 016 15861.33 494.98 52604.55 88888.00 2024-01-16 07:06:28.912 016 15861.32 494.97 52604.60 88888.00 2024-01-16 07:06:29.412 016 15861.30 494.93 52604.58 88888.00 2024-01-16 07:06:29.912 016 15861.28 494.93 52604.52 88888.00 2024-01-16 07:06:30.412 016 15861.35 494.91 52604.49 88888.00 2024-01-16 07:06:30.912 016 15861.38 494.92 52604.50 88888.00 2024-01-16 07:06:31.412 016 15861.36 494.90 52604.59 88888.00 2024-01-16 07:06:31.912 016 15861.31 494.90 52604.63 88888.00 2024-01-16 07:06:32.412 016 15861.30 494.91 52604.62 88888.00 2024-01-16 07:06:32.912 016 15861.31 494.93 52604.63 88888.00 2024-01-16 07:06:33.412 016 15861.33 494.92 52604.59 88888.00 2024-01-16 07:06:33.912 016 15861.36 494.91 52604.54 88888.00 2024-01-16 07:06:34.412 016 15861.36 494.93 52604.56 88888.00 2024-01-16 07:06:34.912 016 15861.38 494.95 52604.65 88888.00 2024-01-16 07:06:35.412 016 15861.32 494.89 52604.65 88888.00 2024-01-16 07:06:35.912 016 15861.30 494.89 52604.61 88888.00 2024-01-16 07:06:36.412 016 15861.30 494.89 52604.55 88888.00 2024-01-16 07:06:36.912 016 15861.33 494.90 52604.58 88888.00 2024-01-16 07:06:37.412 016 15861.28 494.89 52604.65 88888.00 2024-01-16 07:06:37.912 016 15861.23 494.90 52604.70 88888.00 2024-01-16 07:06:38.412 016 15861.23 494.90 52604.69 88888.00 2024-01-16 07:06:38.912 016 15861.24 494.92 52604.64 88888.00 2024-01-16 07:06:39.912 016 15861.30 494.93 52604.61 88888.00 2024-01-16 07:06:40.412 016 15861.32 494.91 52604.62 88888.00 2024-01-16 07:06:40.912 016 15861.36 494.91 52604.65 88888.00 2024-01-16 07:06:41.412 016 15861.31 494.95 52604.60 88888.00 2024-01-16 07:06:41.912 016 15861.29 494.92 52604.61 88888.00 2024-01-16 07:06:42.412 016 15861.28 494.88 52604.61 88888.00 2024-01-16 07:06:42.912 016 15861.31 494.84 52604.61 88888.00 2024-01-16 07:06:43.412 016 15861.31 494.84 52604.64 88888.00 2024-01-16 07:06:43.912 016 15861.27 494.87 52604.63 88888.00 2024-01-16 07:06:44.412 016 15861.30 494.87 52604.65 88888.00 2024-01-16 07:06:44.912 016 15861.30 494.84 52604.67 88888.00 2024-01-16 07:06:45.412 016 15861.30 494.84 52604.71 88888.00 2024-01-16 07:06:45.912 016 15861.31 494.87 52604.70 88888.00 2024-01-16 07:06:46.412 016 15861.31 494.91 52604.66 88888.00 2024-01-16 07:06:46.912 016 15861.31 494.89 52604.66 88888.00 2024-01-16 07:06:47.412 016 15861.32 494.85 52604.70 88888.00 2024-01-16 07:06:47.912 016 15861.35 494.87 52604.66 88888.00 2024-01-16 07:06:48.412 016 15861.28 494.85 52604.61 88888.00 2024-01-16 07:06:48.912 016 15861.27 494.82 52604.66 88888.00 2024-01-16 07:06:49.912 016 15861.30 494.76 52604.61 88888.00 2024-01-16 07:06:50.412 016 15861.29 494.80 52604.61 88888.00 2024-01-16 07:06:50.912 016 15861.27 494.83 52604.61 88888.00 2024-01-16 07:06:51.412 016 15861.27 494.82 52604.64 88888.00 2024-01-16 07:06:51.912 016 15861.29 494.79 52604.70 88888.00 2024-01-16 07:06:52.412 016 15861.28 494.79 52604.71 88888.00 2024-01-16 07:06:52.912 016 15861.23 494.78 52604.66 88888.00 2024-01-16 07:06:53.412 016 15861.26 494.76 52604.63 88888.00 2024-01-16 07:06:53.912 016 15861.32 494.73 52604.68 88888.00 2024-01-16 07:06:54.412 016 15861.30 494.74 52604.70 88888.00 2024-01-16 07:06:54.912 016 15861.26 494.75 52604.68 88888.00 2024-01-16 07:06:55.412 016 15861.26 494.73 52604.63 88888.00 2024-01-16 07:06:55.912 016 15861.30 494.72 52604.62 88888.00 2024-01-16 07:06:56.412 016 15861.29 494.70 52604.67 88888.00 2024-01-16 07:06:56.912 016 15861.27 494.72 52604.65 88888.00 2024-01-16 07:06:57.412 016 15861.33 494.71 52604.62 88888.00 2024-01-16 07:06:57.912 016 15861.29 494.72 52604.65 88888.00 2024-01-16 07:06:58.412 016 15861.24 494.74 52604.67 88888.00 2024-01-16 07:06:58.912 016 15861.28 494.76 52604.71 88888.00 2024-01-16 07:06:59.412 016 15861.31 494.78 52604.71 88888.00 2024-01-16 07:06:59.912 016 15861.28 494.78 52604.72 88888.00 2024-01-16 07:07:00.412 016 15861.29 494.76 52604.76 88888.00 2024-01-16 07:07:00.912 016 15861.29 494.75 52604.76 88888.00 2024-01-16 07:07:01.412 016 15861.26 494.76 52604.78 88888.00 2024-01-16 07:07:01.912 016 15861.23 494.78 52604.72 88888.00 2024-01-16 07:07:02.412 016 15861.22 494.76 52604.65 88888.00 2024-01-16 07:07:02.912 016 15861.28 494.78 52604.66 88888.00 2024-01-16 07:07:03.412 016 15861.24 494.75 52604.65 88888.00 2024-01-16 07:07:03.912 016 15861.23 494.76 52604.68 88888.00 2024-01-16 07:07:04.412 016 15861.28 494.76 52604.71 88888.00 2024-01-16 07:07:04.912 016 15861.26 494.78 52604.70 88888.00 2024-01-16 07:07:05.412 016 15861.28 494.73 52604.68 88888.00 2024-01-16 07:07:05.912 016 15861.30 494.72 52604.69 88888.00 2024-01-16 07:07:06.412 016 15861.28 494.70 52604.72 88888.00 2024-01-16 07:07:06.912 016 15861.27 494.71 52604.68 88888.00 2024-01-16 07:07:07.912 016 15861.28 494.75 52604.68 88888.00 2024-01-16 07:07:08.412 016 15861.27 494.74 52604.72 88888.00 2024-01-16 07:07:08.912 016 15861.27 494.72 52604.71 88888.00 2024-01-16 07:07:09.412 016 15861.23 494.73 52604.67 88888.00 2024-01-16 07:07:09.912 016 15861.21 494.73 52604.67 88888.00 2024-01-16 07:07:10.412 016 15861.26 494.74 52604.71 88888.00 2024-01-16 07:07:10.912 016 15861.29 494.73 52604.72 88888.00 2024-01-16 07:07:11.412 016 15861.27 494.75 52604.72 88888.00 2024-01-16 07:07:11.912 016 15861.23 494.75 52604.71 88888.00 2024-01-16 07:07:12.412 016 15861.22 494.73 52604.72 88888.00 2024-01-16 07:07:12.912 016 15861.21 494.74 52604.73 88888.00 2024-01-16 07:07:13.412 016 15861.23 494.71 52604.74 88888.00 2024-01-16 07:07:13.912 016 15861.23 494.71 52604.76 88888.00 2024-01-16 07:07:14.412 016 15861.26 494.74 52604.81 88888.00 2024-01-16 07:07:14.912 016 15861.23 494.74 52604.82 88888.00 2024-01-16 07:07:15.412 016 15861.20 494.76 52604.81 88888.00 2024-01-16 07:07:15.912 016 15861.20 494.74 52604.81 88888.00 2024-01-16 07:07:16.412 016 15861.19 494.72 52604.78 88888.00 2024-01-16 07:07:16.912 016 15861.18 494.72 52604.78 88888.00 2024-01-16 07:07:17.912 016 15861.23 494.75 52604.72 88888.00 2024-01-16 07:07:18.412 016 15861.26 494.75 52604.76 88888.00 2024-01-16 07:07:18.912 016 15861.26 494.74 52604.81 88888.00 2024-01-16 07:07:19.412 016 15861.22 494.75 52604.74 88888.00 2024-01-16 07:07:19.912 016 15861.23 494.73 52604.73 88888.00 2024-01-16 07:07:20.412 016 15861.28 494.72 52604.73 88888.00 2024-01-16 07:07:20.912 016 15861.30 494.75 52604.84 88888.00 2024-01-16 07:07:21.412 016 15861.32 494.75 52604.89 88888.00 2024-01-16 07:07:21.912 016 15861.31 494.76 52604.86 88888.00 2024-01-16 07:07:22.412 016 15861.27 494.76 52604.85 88888.00 2024-01-16 07:07:22.912 016 15861.23 494.72 52604.87 88888.00 2024-01-16 07:07:23.412 016 15861.27 494.69 52604.81 88888.00 2024-01-16 07:07:23.912 016 15861.32 494.70 52604.75 88888.00 2024-01-16 07:07:24.412 016 15861.28 494.71 52604.82 88888.00 2024-01-16 07:07:24.912 016 15861.24 494.73 52604.89 88888.00 2024-01-16 07:07:25.412 016 15861.22 494.76 52604.84 88888.00 2024-01-16 07:07:25.912 016 15861.21 494.75 52604.84 88888.00 2024-01-16 07:07:26.412 016 15861.27 494.71 52604.83 88888.00 2024-01-16 07:07:26.912 016 15861.30 494.70 52604.86 88888.00 2024-01-16 07:07:27.412 016 15861.29 494.69 52604.92 88888.00 2024-01-16 07:07:27.912 016 15861.29 494.72 52604.89 88888.00 2024-01-16 07:07:28.412 016 15861.27 494.70 52604.85 88888.00 2024-01-16 07:07:28.912 016 15861.23 494.67 52604.83 88888.00 2024-01-16 07:07:29.412 016 15861.27 494.71 52604.83 88888.00 2024-01-16 07:07:29.912 016 15861.29 494.72 52604.81 88888.00 2024-01-16 07:07:30.412 016 15861.35 494.73 52604.81 88888.00 2024-01-16 07:07:30.912 016 15861.28 494.72 52604.82 88888.00 2024-01-16 07:07:31.412 016 15861.27 494.70 52604.85 88888.00 2024-01-16 07:07:31.912 016 15861.27 494.70 52604.84 88888.00 2024-01-16 07:07:32.412 016 15861.23 494.70 52604.81 88888.00 2024-01-16 07:07:32.912 016 15861.24 494.70 52604.80 88888.00 2024-01-16 07:07:33.412 016 15861.27 494.70 52604.86 88888.00 2024-01-16 07:07:33.912 016 15861.22 494.67 52604.91 88888.00 2024-01-16 07:07:34.412 016 15861.22 494.69 52604.93 88888.00 2024-01-16 07:07:34.912 016 15861.23 494.69 52604.92 88888.00 2024-01-16 07:07:35.412 016 15861.24 494.67 52604.90 88888.00 2024-01-16 07:07:35.912 016 15861.27 494.73 52604.91 88888.00 2024-01-16 07:07:36.412 016 15861.28 494.74 52604.91 88888.00 2024-01-16 07:07:36.912 016 15861.28 494.73 52604.94 88888.00 2024-01-16 07:07:37.412 016 15861.30 494.73 52604.94 88888.00 2024-01-16 07:07:37.912 016 15861.28 494.73 52604.87 88888.00 2024-01-16 07:07:38.412 016 15861.23 494.75 52604.90 88888.00 2024-01-16 07:07:38.912 016 15861.24 494.79 52604.93 88888.00 2024-01-16 07:07:39.412 016 15861.28 494.81 52604.95 88888.00 2024-01-16 07:07:39.912 016 15861.30 494.80 52604.90 88888.00 2024-01-16 07:07:40.412 016 15861.31 494.76 52604.90 88888.00 2024-01-16 07:07:40.912 016 15861.28 494.72 52604.92 88888.00 2024-01-16 07:07:41.412 016 15861.29 494.80 52604.89 88888.00 2024-01-16 07:07:41.912 016 15861.32 494.81 52604.94 88888.00 2024-01-16 07:07:42.412 016 15861.29 494.79 52605.03 88888.00 2024-01-16 07:07:42.912 016 15861.27 494.81 52605.06 88888.00 2024-01-16 07:07:43.412 016 15861.28 494.79 52605.03 88888.00 2024-01-16 07:07:43.912 016 15861.24 494.82 52605.01 88888.00 2024-01-16 07:07:44.412 016 15861.27 494.87 52605.01 88888.00 2024-01-16 07:07:44.912 016 15861.29 494.87 52604.97 88888.00 2024-01-16 07:07:45.412 016 15861.31 494.84 52604.95 88888.00 2024-01-16 07:07:45.912 016 15861.31 494.87 52604.95 88888.00 2024-01-16 07:07:46.412 016 15861.36 494.82 52604.94 88888.00 2024-01-16 07:07:46.912 016 15861.35 494.81 52604.97 88888.00 2024-01-16 07:07:47.412 016 15861.31 494.78 52605.02 88888.00 2024-01-16 07:07:47.912 016 15861.32 494.79 52605.00 88888.00 2024-01-16 07:07:48.412 016 15861.29 494.81 52604.94 88888.00 2024-01-16 07:07:48.912 016 15861.33 494.76 52604.95 88888.00 2024-01-16 07:07:49.412 016 15861.32 494.78 52605.00 88888.00 2024-01-16 07:07:49.912 016 15861.30 494.80 52604.97 88888.00 2024-01-16 07:07:50.412 016 15861.33 494.81 52604.96 88888.00 2024-01-16 07:07:50.912 016 15861.28 494.83 52604.90 88888.00 2024-01-16 07:07:51.412 016 15861.29 494.84 52604.87 88888.00 2024-01-16 07:07:51.912 016 15861.29 494.82 52604.85 88888.00 2024-01-16 07:07:52.412 016 15861.32 494.81 52604.85 88888.00 2024-01-16 07:07:52.912 016 15861.30 494.80 52604.88 88888.00 2024-01-16 07:07:53.412 016 15861.32 494.78 52604.87 88888.00 2024-01-16 07:07:53.912 016 15861.32 494.78 52604.86 88888.00 2024-01-16 07:07:54.412 016 15861.29 494.78 52604.84 88888.00 2024-01-16 07:07:54.912 016 15861.35 494.80 52604.88 88888.00 2024-01-16 07:07:55.412 016 15861.33 494.79 52604.87 88888.00 2024-01-16 07:07:55.912 016 15861.31 494.79 52604.89 88888.00 2024-01-16 07:07:56.412 016 15861.30 494.76 52604.94 88888.00 2024-01-16 07:07:56.912 016 15861.31 494.78 52604.92 88888.00 2024-01-16 07:07:57.912 016 15861.31 494.73 52604.94 88888.00 2024-01-16 07:07:58.412 016 15861.28 494.73 52604.97 88888.00 2024-01-16 07:07:58.912 016 15861.33 494.73 52604.95 88888.00 2024-01-16 07:07:59.412 016 15861.35 494.79 52604.89 88888.00 2024-01-16 07:07:59.912 016 15861.32 494.81 52604.89 88888.00 2024-01-16 07:08:00.412 016 15861.35 494.80 52604.91 88888.00 2024-01-16 07:08:00.912 016 15861.32 494.74 52604.94 88888.00 2024-01-16 07:08:01.412 016 15861.29 494.73 52604.95 88888.00 2024-01-16 07:08:01.912 016 15861.23 494.72 52604.89 88888.00 2024-01-16 07:08:02.412 016 15861.26 494.74 52604.87 88888.00 2024-01-16 07:08:02.912 016 15861.30 494.75 52604.86 88888.00 2024-01-16 07:08:03.412 016 15861.32 494.74 52604.93 88888.00 2024-01-16 07:08:03.912 016 15861.33 494.72 52605.00 88888.00 2024-01-16 07:08:04.412 016 15861.31 494.72 52604.94 88888.00 2024-01-16 07:08:04.912 016 15861.28 494.74 52604.88 88888.00 2024-01-16 07:08:05.412 016 15861.29 494.73 52604.88 88888.00 2024-01-16 07:08:05.912 016 15861.28 494.72 52604.87 88888.00 2024-01-16 07:08:06.412 016 15861.27 494.72 52604.81 88888.00 2024-01-16 07:08:06.912 016 15861.24 494.74 52604.84 88888.00 2024-01-16 07:08:07.412 016 15861.23 494.76 52604.92 88888.00 2024-01-16 07:08:07.912 016 15861.24 494.78 52604.92 88888.00 2024-01-16 07:08:08.412 016 15861.24 494.78 52604.88 88888.00 2024-01-16 07:08:08.912 016 15861.24 494.74 52604.86 88888.00 2024-01-16 07:08:09.412 016 15861.23 494.73 52604.92 88888.00 2024-01-16 07:08:09.912 016 15861.23 494.80 52605.03 88888.00 2024-01-16 07:08:10.412 016 15861.26 494.75 52604.99 88888.00 2024-01-16 07:08:11.412 016 15861.27 494.79 52604.91 88888.00 2024-01-16 07:08:11.912 016 15861.28 494.79 52604.92 88888.00 2024-01-16 07:08:12.412 016 15861.33 494.80 52604.93 88888.00 2024-01-16 07:08:12.912 016 15861.32 494.80 52604.93 88888.00 2024-01-16 07:08:13.412 016 15861.30 494.76 52604.87 88888.00 2024-01-16 07:08:13.912 016 15861.29 494.76 52604.88 88888.00 2024-01-16 07:08:14.412 016 15861.29 494.79 52604.86 88888.00 2024-01-16 07:08:14.912 016 15861.31 494.82 52604.85 88888.00 2024-01-16 07:08:15.412 016 15861.30 494.80 52604.89 88888.00 2024-01-16 07:08:15.912 016 15861.35 494.81 52604.91 88888.00 2024-01-16 07:08:16.412 016 15861.35 494.81 52604.94 88888.00 2024-01-16 07:08:16.912 016 15861.35 494.75 52604.93 88888.00 2024-01-16 07:08:17.412 016 15861.33 494.81 52604.92 88888.00 2024-01-16 07:08:17.912 016 15861.35 494.85 52604.96 88888.00 2024-01-16 07:08:18.412 016 15861.36 494.88 52604.94 88888.00 2024-01-16 07:08:18.912 016 15861.27 494.89 52604.91 88888.00 2024-01-16 07:08:19.412 016 15861.26 494.81 52604.96 88888.00 2024-01-16 07:08:19.912 016 15861.30 494.81 52604.99 88888.00 2024-01-16 07:08:20.412 016 15861.36 494.81 52604.95 88888.00 2024-01-16 07:08:20.912 016 15861.30 494.83 52604.94 88888.00 2024-01-16 07:08:21.412 016 15861.31 494.81 52604.96 88888.00 2024-01-16 07:08:21.912 016 15861.36 494.84 52605.00 88888.00 2024-01-16 07:08:22.412 016 15861.30 494.85 52604.99 88888.00 2024-01-16 07:08:22.912 016 15861.33 494.84 52604.96 88888.00 2024-01-16 07:08:23.412 016 15861.36 494.82 52605.01 88888.00 2024-01-16 07:08:23.912 016 15861.40 494.81 52605.00 88888.00 2024-01-16 07:08:24.412 016 15861.39 494.81 52605.05 88888.00 2024-01-16 07:08:24.912 016 15861.38 494.82 52605.08 88888.00 2024-01-16 07:08:25.412 016 15861.36 494.82 52605.05 88888.00 2024-01-16 07:08:25.912 016 15861.38 494.83 52605.05 88888.00 2024-01-16 07:08:26.412 016 15861.35 494.82 52605.05 88888.00 2024-01-16 07:08:26.912 016 15861.39 494.80 52605.08 88888.00 2024-01-16 07:08:27.412 016 15861.37 494.82 52605.08 88888.00 2024-01-16 07:08:27.912 016 15861.39 494.87 52605.03 88888.00 2024-01-16 07:08:28.412 016 15861.46 494.89 52605.05 88888.00 2024-01-16 07:08:28.912 016 15861.46 494.91 52605.11 88888.00 2024-01-16 07:08:29.412 016 15861.46 494.90 52605.13 88888.00 2024-01-16 07:08:29.912 016 15861.42 494.88 52605.13 88888.00 2024-01-16 07:08:30.412 016 15861.44 494.87 52605.15 88888.00 2024-01-16 07:08:31.412 016 15861.44 494.88 52605.15 88888.00 2024-01-16 07:08:31.912 016 15861.44 494.90 52605.12 88888.00 2024-01-16 07:08:32.412 016 15861.46 494.92 52605.10 88888.00 2024-01-16 07:08:32.912 016 15861.44 494.90 52605.07 88888.00 2024-01-16 07:08:33.412 016 15861.42 494.90 52605.08 88888.00 2024-01-16 07:08:33.912 016 15861.42 494.95 52605.11 88888.00 2024-01-16 07:08:34.412 016 15861.44 494.95 52605.09 88888.00 2024-01-16 07:08:34.912 016 15861.42 494.93 52605.04 88888.00 2024-01-16 07:08:35.412 016 15861.41 494.95 52605.02 88888.00 2024-01-16 07:08:35.912 016 15861.40 494.95 52605.02 88888.00 2024-01-16 07:08:36.412 016 15861.42 494.96 52605.04 88888.00 2024-01-16 07:08:36.912 016 15861.39 494.95 52605.05 88888.00 2024-01-16 07:08:37.412 016 15861.38 494.92 52605.03 88888.00 2024-01-16 07:08:37.912 016 15861.36 494.95 52605.05 88888.00 2024-01-16 07:08:38.412 016 15861.33 494.97 52605.06 88888.00 2024-01-16 07:08:38.912 016 15861.38 494.97 52605.03 88888.00 2024-01-16 07:08:39.412 016 15861.48 494.99 52604.99 88888.00 2024-01-16 07:08:39.912 016 15861.49 494.98 52605.05 88888.00 2024-01-16 07:08:40.412 016 15861.46 494.95 52605.10 88888.00 2024-01-16 07:08:41.413 016 15861.42 494.93 52605.00 88888.00 2024-01-16 07:08:41.913 016 15861.41 494.98 52604.95 88888.00 2024-01-16 07:08:42.413 016 15861.41 495.01 52604.95 88888.00 2024-01-16 07:08:42.913 016 15861.44 494.98 52605.00 88888.00 2024-01-16 07:08:43.413 016 15861.48 494.97 52604.97 88888.00 2024-01-16 07:08:43.913 016 15861.47 494.96 52604.93 88888.00 2024-01-16 07:08:44.413 016 15861.48 495.00 52604.99 88888.00 2024-01-16 07:08:44.913 016 15861.46 494.98 52605.02 88888.00 2024-01-16 07:08:45.413 016 15861.47 494.99 52605.10 88888.00 2024-01-16 07:08:45.913 016 15861.50 494.98 52605.12 88888.00 2024-01-16 07:08:46.413 016 15861.48 494.98 52605.07 88888.00 2024-01-16 07:08:46.913 016 15861.48 494.96 52605.08 88888.00 2024-01-16 07:08:47.413 016 15861.51 494.96 52605.07 88888.00 2024-01-16 07:08:47.913 016 15861.50 494.96 52605.04 88888.00 2024-01-16 07:08:48.413 016 15861.49 494.96 52604.95 88888.00 2024-01-16 07:08:48.913 016 15861.49 494.98 52604.90 88888.00 2024-01-16 07:08:49.413 016 15861.48 494.92 52604.93 88888.00 2024-01-16 07:08:49.913 016 15861.44 494.97 52604.93 88888.00 2024-01-16 07:08:50.413 016 15861.45 494.97 52604.92 88888.00 2024-01-16 07:08:50.913 016 15861.51 494.96 52604.94 88888.00 2024-01-16 07:08:51.413 016 15861.54 494.97 52604.92 88888.00 2024-01-16 07:08:51.913 016 15861.55 494.98 52604.96 88888.00 2024-01-16 07:08:52.413 016 15861.51 494.99 52604.99 88888.00 2024-01-16 07:08:52.913 016 15861.50 494.99 52605.04 88888.00 2024-01-16 07:08:53.413 016 15861.54 495.02 52605.03 88888.00 2024-01-16 07:08:53.913 016 15861.58 495.00 52605.03 88888.00 2024-01-16 07:08:54.413 016 15861.51 494.99 52604.99 88888.00 2024-01-16 07:08:54.913 016 15861.46 494.97 52604.92 88888.00 2024-01-16 07:08:55.413 016 15861.50 494.92 52604.90 88888.00 2024-01-16 07:08:55.913 016 15861.51 494.90 52604.85 88888.00 2024-01-16 07:08:56.413 016 15861.54 494.92 52604.80 88888.00 2024-01-16 07:08:56.913 016 15861.51 494.95 52604.85 88888.00 2024-01-16 07:08:57.413 016 15861.48 494.97 52604.87 88888.00 2024-01-16 07:08:57.913 016 15861.46 494.99 52604.84 88888.00 2024-01-16 07:08:58.413 016 15861.48 494.98 52604.85 88888.00 2024-01-16 07:08:58.913 016 15861.55 494.95 52604.86 88888.00 2024-01-16 07:08:59.413 016 15861.53 494.96 52604.85 88888.00 2024-01-16 07:08:59.913 016 15861.46 494.99 52604.85 88888.00 2024-01-16 07:09:00.413 016 15861.49 494.99 52604.90 88888.00 2024-01-16 07:09:00.913 016 15861.53 495.02 52604.92 88888.00 2024-01-16 07:09:01.413 016 15861.54 494.99 52604.88 88888.00 2024-01-16 07:09:01.913 016 15861.55 494.97 52604.89 88888.00 2024-01-16 07:09:02.413 016 15861.55 494.98 52604.90 88888.00 2024-01-16 07:09:02.913 016 15861.55 494.99 52604.86 88888.00 2024-01-16 07:09:03.413 016 15861.56 494.99 52604.83 88888.00 2024-01-16 07:09:03.913 016 15861.57 494.99 52604.83 88888.00 2024-01-16 07:09:04.413 016 15861.58 495.01 52604.83 88888.00 2024-01-16 07:09:04.913 016 15861.63 495.02 52604.83 88888.00 2024-01-16 07:09:05.413 016 15861.57 495.07 52604.83 88888.00 2024-01-16 07:09:05.913 016 15861.55 495.04 52604.84 88888.00 2024-01-16 07:09:06.413 016 15861.58 495.02 52604.87 88888.00 2024-01-16 07:09:06.913 016 15861.60 494.98 52604.88 88888.00 2024-01-16 07:09:07.413 016 15861.58 494.95 52604.90 88888.00 2024-01-16 07:09:07.913 016 15861.56 494.93 52604.88 88888.00 2024-01-16 07:09:08.413 016 15861.55 494.95 52604.85 88888.00 2024-01-16 07:09:08.913 016 15861.57 494.91 52604.89 88888.00 2024-01-16 07:09:09.413 016 15861.58 494.95 52604.94 88888.00 2024-01-16 07:09:09.913 016 15861.58 494.93 52604.93 88888.00 2024-01-16 07:09:10.413 016 15861.59 494.92 52604.88 88888.00 2024-01-16 07:09:10.913 016 15861.59 494.89 52604.88 88888.00 2024-01-16 07:09:11.413 016 15861.59 494.89 52604.87 88888.00 2024-01-16 07:09:11.913 016 15861.60 494.89 52604.88 88888.00 2024-01-16 07:09:12.413 016 15861.58 494.88 52604.93 88888.00 2024-01-16 07:09:12.913 016 15861.57 494.90 52604.92 88888.00 2024-01-16 07:09:13.413 016 15861.58 494.90 52604.86 88888.00 2024-01-16 07:09:13.913 016 15861.59 494.90 52604.85 88888.00 2024-01-16 07:09:14.413 016 15861.62 494.90 52604.93 88888.00 2024-01-16 07:09:14.913 016 15861.63 494.85 52604.92 88888.00 2024-01-16 07:09:15.413 016 15861.60 494.84 52604.90 88888.00 2024-01-16 07:09:15.913 016 15861.65 494.82 52604.88 88888.00 2024-01-16 07:09:16.413 016 15861.65 494.90 52604.87 88888.00 2024-01-16 07:09:16.913 016 15861.65 494.89 52604.93 88888.00 2024-01-16 07:09:17.413 016 15861.64 494.87 52604.88 88888.00 2024-01-16 07:09:17.913 016 15861.59 494.90 52604.81 88888.00 2024-01-16 07:09:18.413 016 15861.58 494.87 52604.81 88888.00 2024-01-16 07:09:18.913 016 15861.63 494.84 52604.78 88888.00 2024-01-16 07:09:19.413 016 15861.65 494.83 52604.79 88888.00 2024-01-16 07:09:19.913 016 15861.59 494.83 52604.87 88888.00 2024-01-16 07:09:20.413 016 15861.64 494.82 52604.92 88888.00 2024-01-16 07:09:20.913 016 15861.71 494.78 52604.87 88888.00 2024-01-16 07:09:21.413 016 15861.68 494.78 52604.85 88888.00 2024-01-16 07:09:21.913 016 15861.67 494.80 52604.87 88888.00 2024-01-16 07:09:23.413 016 15861.64 494.84 52604.91 88888.00 2024-01-16 07:09:23.913 016 15861.62 494.82 52604.89 88888.00 2024-01-16 07:09:24.413 016 15861.64 494.74 52604.83 88888.00 2024-01-16 07:09:24.913 016 15861.69 494.73 52604.84 88888.00 2024-01-16 07:09:25.413 016 15861.69 494.74 52604.87 88888.00 2024-01-16 07:09:25.913 016 15861.66 494.76 52604.87 88888.00 2024-01-16 07:09:26.413 016 15861.66 494.79 52604.89 88888.00 2024-01-16 07:09:26.913 016 15861.67 494.79 52604.88 88888.00 2024-01-16 07:09:27.413 016 15861.71 494.76 52604.87 88888.00 2024-01-16 07:09:27.913 016 15861.72 494.80 52604.88 88888.00 2024-01-16 07:09:28.413 016 15861.69 494.79 52604.90 88888.00 2024-01-16 07:09:28.913 016 15861.68 494.81 52604.86 88888.00 2024-01-16 07:09:29.413 016 15861.67 494.80 52604.80 88888.00 2024-01-16 07:09:29.913 016 15861.64 494.80 52604.82 88888.00 2024-01-16 07:09:30.413 016 15861.64 494.80 52604.84 88888.00 2024-01-16 07:09:30.913 016 15861.68 494.76 52604.85 88888.00 2024-01-16 07:09:31.413 016 15861.69 494.78 52604.82 88888.00 2024-01-16 07:09:31.913 016 15861.65 494.78 52604.81 88888.00 2024-01-16 07:09:32.913 016 15861.66 494.78 52604.76 88888.00 2024-01-16 07:09:33.413 016 15861.65 494.81 52604.80 88888.00 2024-01-16 07:09:33.913 016 15861.68 494.83 52604.81 88888.00 2024-01-16 07:09:34.413 016 15861.62 494.75 52604.81 88888.00 2024-01-16 07:09:34.913 016 15861.62 494.73 52604.85 88888.00 2024-01-16 07:09:35.413 016 15861.68 494.72 52604.86 88888.00 2024-01-16 07:09:35.913 016 15861.67 494.73 52604.91 88888.00 2024-01-16 07:09:36.413 016 15861.73 494.72 52604.88 88888.00 2024-01-16 07:09:36.913 016 15861.73 494.71 52604.89 88888.00 2024-01-16 07:09:37.413 016 15861.73 494.69 52604.88 88888.00 2024-01-16 07:09:37.913 016 15861.69 494.70 52604.84 88888.00 2024-01-16 07:09:38.413 016 15861.72 494.69 52604.80 88888.00 2024-01-16 07:09:38.913 016 15861.68 494.67 52604.76 88888.00 2024-01-16 07:09:39.413 016 15861.69 494.67 52604.81 88888.00 2024-01-16 07:09:39.913 016 15861.73 494.67 52604.79 88888.00 2024-01-16 07:09:40.413 016 15861.77 494.65 52604.79 88888.00 2024-01-16 07:09:40.913 016 15861.75 494.64 52604.81 88888.00 2024-01-16 07:09:41.413 016 15861.71 494.63 52604.79 88888.00 2024-01-16 07:09:41.913 016 15861.72 494.63 52604.82 88888.00 2024-01-16 07:09:42.413 016 15861.76 494.63 52604.81 88888.00 2024-01-16 07:09:42.913 016 15861.77 494.64 52604.81 88888.00 2024-01-16 07:09:43.413 016 15861.76 494.62 52604.81 88888.00 2024-01-16 07:09:43.913 016 15861.77 494.64 52604.84 88888.00 2024-01-16 07:09:44.413 016 15861.77 494.63 52604.88 88888.00 2024-01-16 07:09:44.913 016 15861.77 494.63 52604.82 88888.00 2024-01-16 07:09:45.413 016 15861.75 494.61 52604.79 88888.00 2024-01-16 07:09:45.913 016 15861.72 494.58 52604.74 88888.00 2024-01-16 07:09:46.413 016 15861.67 494.56 52604.72 88888.00 2024-01-16 07:09:46.913 016 15861.72 494.58 52604.74 88888.00 2024-01-16 07:09:47.413 016 15861.73 494.59 52604.72 88888.00 2024-01-16 07:09:47.913 016 15861.74 494.54 52604.71 88888.00 2024-01-16 07:09:48.413 016 15861.74 494.50 52604.76 88888.00 2024-01-16 07:09:48.913 016 15861.77 494.48 52604.79 88888.00 2024-01-16 07:09:49.413 016 15861.78 494.45 52604.80 88888.00 2024-01-16 07:09:49.913 016 15861.78 494.47 52604.83 88888.00 2024-01-16 07:09:50.413 016 15861.76 494.49 52604.84 88888.00 2024-01-16 07:09:50.913 016 15861.78 494.45 52604.81 88888.00 2024-01-16 07:09:51.413 016 15861.76 494.44 52604.79 88888.00 2024-01-16 07:09:51.913 016 15861.73 494.42 52604.76 88888.00 2024-01-16 07:09:52.413 016 15861.74 494.46 52604.73 88888.00 2024-01-16 07:09:52.913 016 15861.76 494.47 52604.72 88888.00 2024-01-16 07:09:53.413 016 15861.71 494.38 52604.66 88888.00 2024-01-16 07:09:53.913 016 15861.72 494.36 52604.67 88888.00 2024-01-16 07:09:54.413 016 15861.75 494.39 52604.65 88888.00 2024-01-16 07:09:54.913 016 15861.77 494.39 52604.63 88888.00 2024-01-16 07:09:55.413 016 15861.74 494.37 52604.63 88888.00 2024-01-16 07:09:55.913 016 15861.78 494.40 52604.66 88888.00 2024-01-16 07:09:56.413 016 15861.82 494.45 52604.72 88888.00 2024-01-16 07:09:56.913 016 15861.82 494.46 52604.72 88888.00 2024-01-16 07:09:57.413 016 15861.84 494.42 52604.72 88888.00 2024-01-16 07:09:57.913 016 15861.83 494.40 52604.73 88888.00 2024-01-16 07:09:58.413 016 15861.78 494.39 52604.75 88888.00 2024-01-16 07:09:58.913 016 15861.80 494.39 52604.84 88888.00 2024-01-16 07:09:59.413 016 15861.80 494.36 52604.82 88888.00 2024-01-16 07:09:59.913 016 15861.82 494.32 52604.76 88888.00 2024-01-16 07:10:00.413 016 15861.83 494.30 52604.74 88888.00 2024-01-16 07:10:00.913 016 15861.78 494.31 52604.72 88888.00 2024-01-16 07:10:01.413 016 15861.81 494.33 52604.71 88888.00 2024-01-16 07:10:01.913 016 15861.86 494.30 52604.69 88888.00 2024-01-16 07:10:02.413 016 15861.83 494.28 52604.71 88888.00 2024-01-16 07:10:02.913 016 15861.82 494.30 52604.78 88888.00 2024-01-16 07:10:03.413 016 15861.85 494.32 52604.82 88888.00 2024-01-16 07:10:03.913 016 15861.82 494.30 52604.82 88888.00 2024-01-16 07:10:04.413 016 15861.82 494.30 52604.85 88888.00 2024-01-16 07:10:04.913 016 15861.85 494.29 52604.82 88888.00 2024-01-16 07:10:05.413 016 15861.85 494.28 52604.76 88888.00 2024-01-16 07:10:05.913 016 15861.86 494.31 52604.80 88888.00 2024-01-16 07:10:06.413 016 15861.83 494.30 52604.84 88888.00 2024-01-16 07:10:06.913 016 15861.80 494.31 52604.84 88888.00 2024-01-16 07:10:07.413 016 15861.81 494.30 52604.83 88888.00 2024-01-16 07:10:07.913 016 15861.81 494.30 52604.74 88888.00 2024-01-16 07:10:08.413 016 15861.81 494.29 52604.74 88888.00 2024-01-16 07:10:08.913 016 15861.77 494.29 52604.76 88888.00 2024-01-16 07:10:09.413 016 15861.76 494.28 52604.80 88888.00 2024-01-16 07:10:09.913 016 15861.82 494.27 52604.76 88888.00 2024-01-16 07:10:10.413 016 15861.83 494.24 52604.76 88888.00 2024-01-16 07:10:10.913 016 15861.84 494.27 52604.81 88888.00 2024-01-16 07:10:11.413 016 15861.87 494.28 52604.84 88888.00 2024-01-16 07:10:11.913 016 15861.86 494.28 52604.82 88888.00 2024-01-16 07:10:12.413 016 15861.82 494.27 52604.76 88888.00 2024-01-16 07:10:12.913 016 15861.81 494.28 52604.78 88888.00 2024-01-16 07:10:13.413 016 15861.84 494.28 52604.80 88888.00 2024-01-16 07:10:13.913 016 15861.89 494.24 52604.79 88888.00 2024-01-16 07:10:14.413 016 15861.87 494.24 52604.79 88888.00 2024-01-16 07:10:14.913 016 15861.85 494.26 52604.73 88888.00 2024-01-16 07:10:15.413 016 15861.85 494.28 52604.67 88888.00 2024-01-16 07:10:15.913 016 15861.83 494.27 52604.70 88888.00 2024-01-16 07:10:16.413 016 15861.80 494.21 52604.74 88888.00 2024-01-16 07:10:16.913 016 15861.81 494.18 52604.76 88888.00 2024-01-16 07:10:17.413 016 15861.85 494.19 52604.81 88888.00 2024-01-16 07:10:17.913 016 15861.83 494.20 52604.83 88888.00 2024-01-16 07:10:18.413 016 15861.81 494.21 52604.86 88888.00 2024-01-16 07:10:18.913 016 15861.81 494.23 52604.84 88888.00 2024-01-16 07:10:19.413 016 15861.82 494.21 52604.83 88888.00 2024-01-16 07:10:19.913 016 15861.81 494.18 52604.83 88888.00 2024-01-16 07:10:20.413 016 15861.77 494.14 52604.78 88888.00 2024-01-16 07:10:20.913 016 15861.78 494.16 52604.76 88888.00 2024-01-16 07:10:21.413 016 15861.74 494.18 52604.73 88888.00 2024-01-16 07:10:21.913 016 15861.78 494.13 52604.73 88888.00 2024-01-16 07:10:22.413 016 15861.86 494.13 52604.74 88888.00 2024-01-16 07:10:22.913 016 15861.85 494.18 52604.75 88888.00 2024-01-16 07:10:23.413 016 15861.82 494.14 52604.78 88888.00 2024-01-16 07:10:23.913 016 15861.83 494.13 52604.80 88888.00 2024-01-16 07:10:24.413 016 15861.82 494.13 52604.81 88888.00 2024-01-16 07:10:24.913 016 15861.78 494.13 52604.81 88888.00 2024-01-16 07:10:25.413 016 15861.82 494.13 52604.83 88888.00 2024-01-16 07:10:25.913 016 15861.81 494.12 52604.81 88888.00 2024-01-16 07:10:26.413 016 15861.81 494.16 52604.81 88888.00 2024-01-16 07:10:26.913 016 15861.78 494.18 52604.84 88888.00 2024-01-16 07:10:27.413 016 15861.80 494.19 52604.85 88888.00 2024-01-16 07:10:27.913 016 15861.78 494.18 52604.86 88888.00 2024-01-16 07:10:28.413 016 15861.78 494.13 52604.82 88888.00 2024-01-16 07:10:28.913 016 15861.82 494.11 52604.80 88888.00 2024-01-16 07:10:29.413 016 15861.83 494.11 52604.83 88888.00 2024-01-16 07:10:29.913 016 15861.78 494.12 52604.86 88888.00 2024-01-16 07:10:30.413 016 15861.73 494.09 52604.86 88888.00 2024-01-16 07:10:30.913 016 15861.74 494.07 52604.81 88888.00 2024-01-16 07:10:31.413 016 15861.75 494.03 52604.79 88888.00 2024-01-16 07:10:31.913 016 15861.73 494.06 52604.82 88888.00 2024-01-16 07:10:32.413 016 15861.68 494.10 52604.82 88888.00 2024-01-16 07:10:32.913 016 15861.72 494.09 52604.84 88888.00 2024-01-16 07:10:33.413 016 15861.71 494.05 52604.83 88888.00 2024-01-16 07:10:34.413 016 15861.65 493.98 52604.82 88888.00 2024-01-16 07:10:34.913 016 15861.68 494.00 52604.84 88888.00 2024-01-16 07:10:35.413 016 15861.67 493.96 52604.83 88888.00 2024-01-16 07:10:35.913 016 15861.68 494.01 52604.79 88888.00 2024-01-16 07:10:36.413 016 15861.68 494.02 52604.80 88888.00 2024-01-16 07:10:36.913 016 15861.60 494.07 52604.75 88888.00 2024-01-16 07:10:37.413 016 15861.59 494.09 52604.73 88888.00 2024-01-16 07:10:37.913 016 15861.62 494.07 52604.80 88888.00 2024-01-16 07:10:38.413 016 15861.63 494.07 52604.78 88888.00 2024-01-16 07:10:38.913 016 15861.60 494.04 52604.76 88888.00 2024-01-16 07:10:39.413 016 15861.62 494.02 52604.79 88888.00 2024-01-16 07:10:39.913 016 15861.66 494.05 52604.84 88888.00 2024-01-16 07:10:40.413 016 15861.68 494.09 52604.84 88888.00 2024-01-16 07:10:40.913 016 15861.72 494.06 52604.86 88888.00 2024-01-16 07:10:41.413 016 15861.73 494.06 52604.87 88888.00 2024-01-16 07:10:41.913 016 15861.71 494.09 52604.88 88888.00 2024-01-16 07:10:42.413 016 15861.67 494.07 52604.90 88888.00 2024-01-16 07:10:42.913 016 15861.66 494.09 52604.91 88888.00 2024-01-16 07:10:43.413 016 15861.67 494.04 52604.89 88888.00 2024-01-16 07:10:43.913 016 15861.69 494.01 52604.88 88888.00 2024-01-16 07:10:44.413 016 15861.68 494.03 52604.86 88888.00 2024-01-16 07:10:44.913 016 15861.66 494.03 52604.84 88888.00 2024-01-16 07:10:45.413 016 15861.69 494.02 52604.87 88888.00 2024-01-16 07:10:45.913 016 15861.67 494.02 52604.83 88888.00 2024-01-16 07:10:46.413 016 15861.71 494.02 52604.81 88888.00 2024-01-16 07:10:46.913 016 15861.72 494.03 52604.83 88888.00 2024-01-16 07:10:47.413 016 15861.72 494.02 52604.86 88888.00 2024-01-16 07:10:47.913 016 15861.71 494.04 52604.86 88888.00 2024-01-16 07:10:48.413 016 15861.73 494.06 52604.90 88888.00 2024-01-16 07:10:48.913 016 15861.74 494.10 52604.94 88888.00 2024-01-16 07:10:49.413 016 15861.74 494.06 52604.87 88888.00 2024-01-16 07:10:49.913 016 15861.66 494.03 52604.82 88888.00 2024-01-16 07:10:50.413 016 15861.63 494.00 52604.87 88888.00 2024-01-16 07:10:50.913 016 15861.64 493.95 52604.92 88888.00 2024-01-16 07:10:51.413 016 15861.68 493.92 52604.94 88888.00 2024-01-16 07:10:51.913 016 15861.71 493.96 52604.95 88888.00 2024-01-16 07:10:52.413 016 15861.73 494.02 52604.92 88888.00 2024-01-16 07:10:52.913 016 15861.71 494.01 52604.93 88888.00 2024-01-16 07:10:53.413 016 15861.72 493.95 52604.91 88888.00 2024-01-16 07:10:53.913 016 15861.76 493.95 52604.93 88888.00 2024-01-16 07:10:54.413 016 15861.80 493.93 52605.01 88888.00 2024-01-16 07:10:54.913 016 15861.80 493.95 52605.06 88888.00 2024-01-16 07:10:55.413 016 15861.83 493.98 52605.05 88888.00 2024-01-16 07:10:55.913 016 15861.83 493.95 52605.00 88888.00 2024-01-16 07:10:56.413 016 15861.83 493.98 52604.94 88888.00 2024-01-16 07:10:56.913 016 15861.80 493.96 52604.94 88888.00 2024-01-16 07:10:57.413 016 15861.73 494.00 52604.93 88888.00 2024-01-16 07:10:57.913 016 15861.73 494.03 52604.95 88888.00 2024-01-16 07:10:58.413 016 15861.74 494.01 52605.00 88888.00 2024-01-16 07:10:58.913 016 15861.75 493.98 52605.03 88888.00 2024-01-16 07:10:59.413 016 15861.76 494.00 52605.05 88888.00 2024-01-16 07:10:59.913 016 15861.81 494.05 52605.09 88888.00 2024-01-16 07:11:00.413 016 15861.78 494.05 52605.08 88888.00 2024-01-16 07:11:00.913 016 15861.76 494.02 52605.09 88888.00 2024-01-16 07:11:01.413 016 15861.74 494.01 52605.15 88888.00 2024-01-16 07:11:01.913 016 15861.73 494.01 52605.15 88888.00 2024-01-16 07:11:02.413 016 15861.71 494.02 52605.10 88888.00 2024-01-16 07:11:02.913 016 15861.71 494.01 52605.05 88888.00 2024-01-16 07:11:03.413 016 15861.73 494.03 52605.00 88888.00 2024-01-16 07:11:03.913 016 15861.67 494.01 52605.02 88888.00 2024-01-16 07:11:04.413 016 15861.75 494.02 52605.04 88888.00 2024-01-16 07:11:04.913 016 15861.73 493.96 52605.02 88888.00 2024-01-16 07:11:05.413 016 15861.73 493.95 52604.99 88888.00 2024-01-16 07:11:05.913 016 15861.77 493.95 52604.96 88888.00 2024-01-16 07:11:06.413 016 15861.71 493.96 52605.03 88888.00 2024-01-16 07:11:06.913 016 15861.68 494.02 52605.04 88888.00 2024-01-16 07:11:07.413 016 15861.73 494.04 52605.01 88888.00 2024-01-16 07:11:07.913 016 15861.69 494.03 52605.07 88888.00 2024-01-16 07:11:08.413 016 15861.72 494.03 52605.09 88888.00 2024-01-16 07:11:08.913 016 15861.74 494.03 52605.09 88888.00 2024-01-16 07:11:09.413 016 15861.74 494.04 52605.06 88888.00 2024-01-16 07:11:09.913 016 15861.76 494.05 52605.03 88888.00 2024-01-16 07:11:10.413 016 15861.73 494.04 52604.99 88888.00 2024-01-16 07:11:10.913 016 15861.74 494.04 52604.96 88888.00 2024-01-16 07:11:11.413 016 15861.74 494.05 52604.96 88888.00 2024-01-16 07:11:11.913 016 15861.72 494.05 52605.00 88888.00 2024-01-16 07:11:12.413 016 15861.71 494.06 52605.02 88888.00 2024-01-16 07:11:12.913 016 15861.71 494.07 52604.97 88888.00 2024-01-16 07:11:13.413 016 15861.73 494.09 52604.94 88888.00 2024-01-16 07:11:13.913 016 15861.74 494.09 52604.93 88888.00 2024-01-16 07:11:14.413 016 15861.77 494.09 52604.94 88888.00 2024-01-16 07:11:14.913 016 15861.80 494.07 52605.02 88888.00 2024-01-16 07:11:15.413 016 15861.78 494.09 52605.05 88888.00 2024-01-16 07:11:15.913 016 15861.80 494.06 52605.06 88888.00 2024-01-16 07:11:16.413 016 15861.78 494.03 52605.10 88888.00 2024-01-16 07:11:16.913 016 15861.77 494.00 52605.09 88888.00 2024-01-16 07:11:17.413 016 15861.72 494.03 52605.08 88888.00 2024-01-16 07:11:17.913 016 15861.67 494.05 52605.01 88888.00 2024-01-16 07:11:18.413 016 15861.67 494.05 52604.99 88888.00 2024-01-16 07:11:18.913 016 15861.72 494.10 52604.99 88888.00 2024-01-16 07:11:19.413 016 15861.74 494.12 52604.96 88888.00 2024-01-16 07:11:19.913 016 15861.76 494.14 52604.95 88888.00 2024-01-16 07:11:20.413 016 15861.73 494.18 52605.02 88888.00 2024-01-16 07:11:20.913 016 15861.74 494.18 52605.04 88888.00 2024-01-16 07:11:21.413 016 15861.78 494.18 52605.06 88888.00 2024-01-16 07:11:21.913 016 15861.76 494.11 52605.09 88888.00 2024-01-16 07:11:22.413 016 15861.74 494.12 52605.08 88888.00 2024-01-16 07:11:22.913 016 15861.78 494.15 52605.00 88888.00 2024-01-16 07:11:23.413 016 15861.80 494.12 52605.00 88888.00 2024-01-16 07:11:23.913 016 15861.78 494.12 52605.02 88888.00 2024-01-16 07:11:24.413 016 15861.78 494.15 52605.02 88888.00 2024-01-16 07:11:24.913 016 15861.80 494.14 52604.96 88888.00 2024-01-16 07:11:25.413 016 15861.81 494.10 52604.95 88888.00 2024-01-16 07:11:25.913 016 15861.82 494.11 52605.02 88888.00 2024-01-16 07:11:26.413 016 15861.82 494.16 52605.06 88888.00 2024-01-16 07:11:26.913 016 15861.77 494.15 52605.14 88888.00 2024-01-16 07:11:27.413 016 15861.71 494.15 52605.09 88888.00 2024-01-16 07:11:27.913 016 15861.74 494.16 52605.10 88888.00 2024-01-16 07:11:28.413 016 15861.76 494.16 52605.09 88888.00 2024-01-16 07:11:28.913 016 15861.75 494.18 52605.10 88888.00 2024-01-16 07:11:29.413 016 15861.78 494.15 52605.17 88888.00 2024-01-16 07:11:29.913 016 15861.84 494.18 52605.19 88888.00 2024-01-16 07:11:30.413 016 15861.77 494.14 52605.20 88888.00 2024-01-16 07:11:30.913 016 15861.75 494.12 52605.15 88888.00 2024-01-16 07:11:31.413 016 15861.74 494.12 52605.13 88888.00 2024-01-16 07:11:31.913 016 15861.76 494.14 52605.07 88888.00 2024-01-16 07:11:32.413 016 15861.76 494.14 52605.07 88888.00 2024-01-16 07:11:32.913 016 15861.77 494.14 52605.06 88888.00 2024-01-16 07:11:33.413 016 15861.77 494.15 52605.08 88888.00 2024-01-16 07:11:33.913 016 15861.72 494.16 52605.12 88888.00 2024-01-16 07:11:34.413 016 15861.69 494.18 52605.11 88888.00 2024-01-16 07:11:34.913 016 15861.68 494.15 52605.13 88888.00 2024-01-16 07:11:35.413 016 15861.69 494.12 52605.09 88888.00 2024-01-16 07:11:35.913 016 15861.71 494.12 52605.09 88888.00 2024-01-16 07:11:36.413 016 15861.73 494.13 52605.12 88888.00 2024-01-16 07:11:36.913 016 15861.72 494.15 52605.15 88888.00 2024-01-16 07:11:37.413 016 15861.75 494.16 52605.17 88888.00 2024-01-16 07:11:37.913 016 15861.76 494.19 52605.15 88888.00 2024-01-16 07:11:38.413 016 15861.73 494.24 52605.13 88888.00 2024-01-16 07:11:38.913 016 15861.72 494.22 52605.09 88888.00 2024-01-16 07:11:39.413 016 15861.73 494.21 52605.07 88888.00 2024-01-16 07:11:39.913 016 15861.75 494.16 52605.04 88888.00 2024-01-16 07:11:40.413 016 15861.81 494.12 52605.05 88888.00 2024-01-16 07:11:40.913 016 15861.82 494.09 52605.05 88888.00 2024-01-16 07:11:41.413 016 15861.76 494.15 52605.07 88888.00 2024-01-16 07:11:41.913 016 15861.69 494.20 52605.05 88888.00 2024-01-16 07:11:42.413 016 15861.73 494.16 52605.07 88888.00 2024-01-16 07:11:42.913 016 15861.75 494.14 52605.04 88888.00 2024-01-16 07:11:43.413 016 15861.75 494.11 52605.03 88888.00 2024-01-16 07:11:43.913 016 15861.81 494.14 52605.08 88888.00 2024-01-16 07:11:44.413 016 15861.73 494.14 52605.11 88888.00 2024-01-16 07:11:44.913 016 15861.69 494.14 52605.09 88888.00 2024-01-16 07:11:45.413 016 15861.76 494.18 52605.08 88888.00 2024-01-16 07:11:45.913 016 15861.77 494.20 52605.07 88888.00 2024-01-16 07:11:46.413 016 15861.75 494.18 52605.02 88888.00 2024-01-16 07:11:46.913 016 15861.77 494.19 52605.03 88888.00 2024-01-16 07:11:47.413 016 15861.80 494.22 52605.04 88888.00 2024-01-16 07:11:47.913 016 15861.75 494.22 52605.04 88888.00 2024-01-16 07:11:48.413 016 15861.77 494.21 52605.07 88888.00 2024-01-16 07:11:48.913 016 15861.82 494.21 52605.07 88888.00 2024-01-16 07:11:49.413 016 15861.82 494.19 52605.04 88888.00 2024-01-16 07:11:49.913 016 15861.83 494.20 52605.02 88888.00 2024-01-16 07:11:50.413 016 15861.82 494.18 52605.10 88888.00 2024-01-16 07:11:50.913 016 15861.80 494.20 52605.13 88888.00 2024-01-16 07:11:51.413 016 15861.80 494.20 52605.15 88888.00 2024-01-16 07:11:51.913 016 15861.82 494.26 52605.11 88888.00 2024-01-16 07:11:52.413 016 15861.83 494.23 52605.04 88888.00 2024-01-16 07:11:52.913 016 15861.81 494.22 52605.02 88888.00 2024-01-16 07:11:53.413 016 15861.81 494.22 52605.01 88888.00 2024-01-16 07:11:53.913 016 15861.81 494.22 52605.02 88888.00 2024-01-16 07:11:54.413 016 15861.83 494.24 52605.03 88888.00 2024-01-16 07:11:54.913 016 15861.77 494.20 52605.03 88888.00 2024-01-16 07:11:55.913 016 15861.78 494.21 52605.02 88888.00 2024-01-16 07:11:56.413 016 15861.84 494.22 52605.03 88888.00 2024-01-16 07:11:56.913 016 15861.85 494.18 52604.95 88888.00 2024-01-16 07:11:57.413 016 15861.84 494.16 52605.01 88888.00 2024-01-16 07:11:57.913 016 15861.90 494.21 52605.12 88888.00 2024-01-16 07:11:58.413 016 15861.93 494.20 52605.11 88888.00 2024-01-16 07:11:58.913 016 15861.89 494.20 52605.11 88888.00 2024-01-16 07:11:59.413 016 15861.84 494.20 52605.13 88888.00 2024-01-16 07:11:59.913 016 15861.85 494.18 52605.10 88888.00 2024-01-16 07:12:00.413 016 15861.83 494.22 52605.07 88888.00 2024-01-16 07:12:00.913 016 15861.87 494.26 52605.05 88888.00 2024-01-16 07:12:01.413 016 15861.91 494.27 52605.05 88888.00 2024-01-16 07:12:01.913 016 15861.86 494.27 52605.02 88888.00 2024-01-16 07:12:02.413 016 15861.83 494.27 52604.97 88888.00 2024-01-16 07:12:02.913 016 15861.89 494.26 52604.97 88888.00 2024-01-16 07:12:03.413 016 15861.92 494.26 52605.00 88888.00 2024-01-16 07:12:03.913 016 15861.91 494.22 52605.00 88888.00 2024-01-16 07:12:04.413 016 15861.91 494.21 52605.04 88888.00 2024-01-16 07:12:04.913 016 15861.94 494.20 52605.05 88888.00 2024-01-16 07:12:05.913 016 15861.94 494.18 52604.99 88888.00 2024-01-16 07:12:06.413 016 15861.98 494.22 52604.96 88888.00 2024-01-16 07:12:06.913 016 15861.95 494.23 52604.97 88888.00 2024-01-16 07:12:07.413 016 15861.90 494.22 52604.97 88888.00 2024-01-16 07:12:07.913 016 15861.91 494.19 52604.96 88888.00 2024-01-16 07:12:08.413 016 15861.96 494.19 52604.99 88888.00 2024-01-16 07:12:08.913 016 15861.94 494.21 52605.00 88888.00 2024-01-16 07:12:09.413 016 15861.99 494.23 52604.96 88888.00 2024-01-16 07:12:09.913 016 15862.00 494.21 52604.99 88888.00 2024-01-16 07:12:10.413 016 15862.03 494.20 52604.99 88888.00 2024-01-16 07:12:10.913 016 15862.03 494.21 52604.93 88888.00 2024-01-16 07:12:11.413 016 15861.99 494.18 52604.92 88888.00 2024-01-16 07:12:11.913 016 15862.00 494.18 52604.96 88888.00 2024-01-16 07:12:12.413 016 15862.03 494.16 52605.01 88888.00 2024-01-16 07:12:12.913 016 15862.01 494.19 52604.96 88888.00 2024-01-16 07:12:13.413 016 15861.96 494.21 52604.96 88888.00 2024-01-16 07:12:13.913 016 15861.94 494.21 52604.96 88888.00 2024-01-16 07:12:14.413 016 15861.99 494.19 52604.97 88888.00 2024-01-16 07:12:14.913 016 15862.02 494.18 52604.91 88888.00 2024-01-16 07:12:15.413 016 15862.02 494.19 52604.89 88888.00 2024-01-16 07:12:15.913 016 15862.01 494.20 52604.85 88888.00 2024-01-16 07:12:16.413 016 15862.03 494.20 52604.86 88888.00 2024-01-16 07:12:16.913 016 15862.01 494.18 52604.90 88888.00 2024-01-16 07:12:17.413 016 15862.01 494.18 52604.90 88888.00 2024-01-16 07:12:17.913 016 15862.00 494.15 52604.84 88888.00 2024-01-16 07:12:18.413 016 15861.95 494.14 52604.81 88888.00 2024-01-16 07:12:18.913 016 15862.00 494.15 52604.87 88888.00 2024-01-16 07:12:19.413 016 15862.01 494.18 52604.92 88888.00 2024-01-16 07:12:19.913 016 15861.96 494.15 52604.95 88888.00 2024-01-16 07:12:20.413 016 15861.99 494.16 52604.91 88888.00 2024-01-16 07:12:20.913 016 15862.03 494.18 52604.89 88888.00 2024-01-16 07:12:21.413 016 15862.08 494.18 52604.84 88888.00 2024-01-16 07:12:21.913 016 15862.04 494.14 52604.80 88888.00 2024-01-16 07:12:22.413 016 15862.05 494.18 52604.82 88888.00 2024-01-16 07:12:22.913 016 15862.05 494.19 52604.88 88888.00 2024-01-16 07:12:23.413 016 15862.07 494.21 52604.89 88888.00 2024-01-16 07:12:23.913 016 15862.03 494.22 52604.90 88888.00 2024-01-16 07:12:24.413 016 15862.05 494.22 52604.90 88888.00 2024-01-16 07:12:24.913 016 15862.09 494.22 52604.87 88888.00 2024-01-16 07:12:25.413 016 15862.03 494.21 52604.88 88888.00 2024-01-16 07:12:25.913 016 15861.99 494.23 52604.90 88888.00 2024-01-16 07:12:26.413 016 15862.03 494.23 52604.90 88888.00 2024-01-16 07:12:26.913 016 15862.05 494.24 52604.87 88888.00 2024-01-16 07:12:27.413 016 15862.07 494.21 52604.88 88888.00 2024-01-16 07:12:27.913 016 15862.07 494.26 52604.84 88888.00 2024-01-16 07:12:28.413 016 15862.02 494.19 52604.82 88888.00 2024-01-16 07:12:28.913 016 15861.99 494.16 52604.79 88888.00 2024-01-16 07:12:29.413 016 15862.03 494.15 52604.80 88888.00 2024-01-16 07:12:29.913 016 15862.05 494.19 52604.81 88888.00 2024-01-16 07:12:30.413 016 15862.07 494.20 52604.81 88888.00 2024-01-16 07:12:30.913 016 15862.03 494.16 52604.84 88888.00 2024-01-16 07:12:31.413 016 15861.99 494.16 52604.87 88888.00 2024-01-16 07:12:31.913 016 15861.96 494.16 52604.85 88888.00 2024-01-16 07:12:32.413 016 15862.02 494.14 52604.86 88888.00 2024-01-16 07:12:32.913 016 15862.02 494.13 52604.86 88888.00 2024-01-16 07:12:33.413 016 15862.01 494.16 52604.87 88888.00 2024-01-16 07:12:33.913 016 15862.03 494.11 52604.89 88888.00 2024-01-16 07:12:34.413 016 15862.03 494.11 52604.86 88888.00 2024-01-16 07:12:34.913 016 15862.03 494.14 52604.87 88888.00 2024-01-16 07:12:35.413 016 15862.02 494.15 52604.86 88888.00 2024-01-16 07:12:35.913 016 15862.04 494.14 52604.82 88888.00 2024-01-16 07:12:36.413 016 15862.01 494.12 52604.80 88888.00 2024-01-16 07:12:36.913 016 15862.04 494.16 52604.83 88888.00 2024-01-16 07:12:37.413 016 15862.03 494.15 52604.81 88888.00 2024-01-16 07:12:37.913 016 15862.00 494.15 52604.80 88888.00 2024-01-16 07:12:38.413 016 15862.01 494.19 52604.76 88888.00 2024-01-16 07:12:38.913 016 15862.02 494.18 52604.72 88888.00 2024-01-16 07:12:39.413 016 15862.01 494.13 52604.73 88888.00 2024-01-16 07:12:39.913 016 15862.04 494.11 52604.75 88888.00 2024-01-16 07:12:40.413 016 15862.04 494.12 52604.81 88888.00 2024-01-16 07:12:40.913 016 15862.01 494.11 52604.78 88888.00 2024-01-16 07:12:41.413 016 15862.03 494.10 52604.80 88888.00 2024-01-16 07:12:41.913 016 15861.98 494.10 52604.81 88888.00 2024-01-16 07:12:42.413 016 15861.98 494.09 52604.81 88888.00 2024-01-16 07:12:42.913 016 15862.02 494.09 52604.79 88888.00 2024-01-16 07:12:43.413 016 15862.02 494.09 52604.79 88888.00 2024-01-16 07:12:43.913 016 15862.01 494.11 52604.74 88888.00 2024-01-16 07:12:44.413 016 15862.00 494.12 52604.76 88888.00 2024-01-16 07:12:44.913 016 15862.00 494.11 52604.73 88888.00 2024-01-16 07:12:45.413 016 15862.03 494.10 52604.67 88888.00 2024-01-16 07:12:45.913 016 15862.01 494.11 52604.66 88888.00 2024-01-16 07:12:46.413 016 15862.02 494.12 52604.71 88888.00 2024-01-16 07:12:46.913 016 15862.02 494.11 52604.72 88888.00 2024-01-16 07:12:47.413 016 15862.01 494.12 52604.78 88888.00 2024-01-16 07:12:47.913 016 15862.03 494.12 52604.80 88888.00 2024-01-16 07:12:48.413 016 15862.05 494.12 52604.78 88888.00 2024-01-16 07:12:48.913 016 15862.00 494.10 52604.78 88888.00 2024-01-16 07:12:49.413 016 15862.04 494.07 52604.74 88888.00 2024-01-16 07:12:49.913 016 15862.05 494.07 52604.75 88888.00 2024-01-16 07:12:50.413 016 15862.05 494.07 52604.75 88888.00 2024-01-16 07:12:50.913 016 15862.13 494.09 52604.73 88888.00 2024-01-16 07:12:51.413 016 15862.13 494.06 52604.79 88888.00 2024-01-16 07:12:51.913 016 15862.07 494.05 52604.85 88888.00 2024-01-16 07:12:52.413 016 15862.08 494.04 52604.87 88888.00 2024-01-16 07:12:52.913 016 15862.07 494.04 52604.86 88888.00 2024-01-16 07:12:53.413 016 15862.00 494.06 52604.85 88888.00 2024-01-16 07:12:53.913 016 15862.01 494.00 52604.79 88888.00 2024-01-16 07:12:54.413 016 15862.05 494.01 52604.82 88888.00 2024-01-16 07:12:54.913 016 15862.14 494.03 52604.88 88888.00 2024-01-16 07:12:55.413 016 15862.14 494.05 52604.89 88888.00 2024-01-16 07:12:55.913 016 15862.12 494.07 52604.90 88888.00 2024-01-16 07:12:56.413 016 15862.13 494.05 52604.90 88888.00 2024-01-16 07:12:57.413 016 15862.17 494.05 52604.84 88888.00 2024-01-16 07:12:57.913 016 15862.12 494.03 52604.84 88888.00 2024-01-16 07:12:58.413 016 15862.09 494.00 52604.79 88888.00 2024-01-16 07:12:58.913 016 15862.14 493.94 52604.82 88888.00 2024-01-16 07:12:59.413 016 15862.08 493.95 52604.80 88888.00 2024-01-16 07:12:59.913 016 15862.05 493.98 52604.83 88888.00 2024-01-16 07:13:00.413 016 15862.10 494.01 52604.90 88888.00 2024-01-16 07:13:00.913 016 15862.12 494.03 52604.87 88888.00 2024-01-16 07:13:01.413 016 15862.11 494.04 52604.82 88888.00 2024-01-16 07:13:01.913 016 15862.13 494.04 52604.82 88888.00 2024-01-16 07:13:02.413 016 15862.13 494.03 52604.82 88888.00 2024-01-16 07:13:02.913 016 15862.17 493.98 52604.88 88888.00 2024-01-16 07:13:03.413 016 15862.16 493.97 52604.88 88888.00 2024-01-16 07:13:03.913 016 15862.12 493.98 52604.88 88888.00 2024-01-16 07:13:04.413 016 15862.12 493.97 52604.89 88888.00 2024-01-16 07:13:04.913 016 15862.18 493.97 52604.85 88888.00 2024-01-16 07:13:05.413 016 15862.17 494.00 52604.89 88888.00 2024-01-16 07:13:05.913 016 15862.17 493.97 52604.89 88888.00 2024-01-16 07:13:06.413 016 15862.16 493.97 52604.83 88888.00 2024-01-16 07:13:06.913 016 15862.17 494.03 52604.82 88888.00 2024-01-16 07:13:07.413 016 15862.14 494.02 52604.79 88888.00 2024-01-16 07:13:07.913 016 15862.14 493.95 52604.72 88888.00 2024-01-16 07:13:08.413 016 15862.09 493.96 52604.75 88888.00 2024-01-16 07:13:08.913 016 15862.08 493.96 52604.83 88888.00 2024-01-16 07:13:09.404 016 15862.13 493.93 52604.88 88888.00 2024-01-16 07:13:09.904 016 15862.13 493.86 52604.88 88888.00 2024-01-16 07:13:10.404 016 15862.09 493.85 52604.83 88888.00 2024-01-16 07:13:10.904 016 15862.11 493.89 52604.81 88888.00 2024-01-16 07:13:11.404 016 15862.11 493.94 52604.74 88888.00 2024-01-16 07:13:11.904 016 15862.10 493.95 52604.73 88888.00 2024-01-16 07:13:12.404 016 15862.10 493.97 52604.75 88888.00 2024-01-16 07:13:12.904 016 15862.04 493.97 52604.79 88888.00 2024-01-16 07:13:13.404 016 15862.02 493.96 52604.80 88888.00 2024-01-16 07:13:13.904 016 15862.08 493.95 52604.71 88888.00 2024-01-16 07:13:14.404 016 15862.11 493.95 52604.68 88888.00 2024-01-16 07:13:14.904 016 15862.12 493.97 52604.69 88888.00 2024-01-16 07:13:15.404 016 15862.13 493.94 52604.68 88888.00 2024-01-16 07:13:15.904 016 15862.17 493.93 52604.68 88888.00 2024-01-16 07:13:16.404 016 15862.20 493.94 52604.79 88888.00 2024-01-16 07:13:17.404 016 15862.19 493.93 52604.68 88888.00 2024-01-16 07:13:17.904 016 15862.21 493.93 52604.69 88888.00 2024-01-16 07:13:18.404 016 15862.22 493.93 52604.66 88888.00 2024-01-16 07:13:18.904 016 15862.23 493.95 52604.58 88888.00 2024-01-16 07:13:19.404 016 15862.21 493.94 52604.61 88888.00 2024-01-16 07:13:19.904 016 15862.16 493.94 52604.69 88888.00 2024-01-16 07:13:20.404 016 15862.12 493.98 52604.67 88888.00 2024-01-16 07:13:20.904 016 15862.18 493.97 52604.70 88888.00 2024-01-16 07:13:21.404 016 15862.17 493.95 52604.72 88888.00 2024-01-16 07:13:21.904 016 15862.16 493.92 52604.67 88888.00 2024-01-16 07:13:22.404 016 15862.17 493.87 52604.69 88888.00 2024-01-16 07:13:22.904 016 15862.19 493.89 52604.76 88888.00 2024-01-16 07:13:23.404 016 15862.18 493.89 52604.79 88888.00 2024-01-16 07:13:23.904 016 15862.19 493.85 52604.78 88888.00 2024-01-16 07:13:24.404 016 15862.13 493.83 52604.79 88888.00 2024-01-16 07:13:24.904 016 15862.10 493.85 52604.78 88888.00 2024-01-16 07:13:25.404 016 15862.11 493.85 52604.72 88888.00 2024-01-16 07:13:25.904 016 15862.11 493.83 52604.65 88888.00 2024-01-16 07:13:26.404 016 15862.13 493.81 52604.66 88888.00 2024-01-16 07:13:26.904 016 15862.14 493.77 52604.65 88888.00 2024-01-16 07:13:27.404 016 15862.14 493.80 52604.65 88888.00 2024-01-16 07:13:27.904 016 15862.16 493.81 52604.65 88888.00 2024-01-16 07:13:28.404 016 15862.19 493.84 52604.66 88888.00 2024-01-16 07:13:28.904 016 15862.21 493.83 52604.66 88888.00 2024-01-16 07:13:29.404 016 15862.13 493.79 52604.65 88888.00 2024-01-16 07:13:29.904 016 15862.11 493.77 52604.69 88888.00 2024-01-16 07:13:30.404 016 15862.14 493.80 52604.75 88888.00 2024-01-16 07:13:30.904 016 15862.17 493.80 52604.76 88888.00 2024-01-16 07:13:31.404 016 15862.20 493.78 52604.73 88888.00 2024-01-16 07:13:31.904 016 15862.22 493.76 52604.65 88888.00 2024-01-16 07:13:32.404 016 15862.19 493.79 52604.67 88888.00 2024-01-16 07:13:32.904 016 15862.11 493.85 52604.69 88888.00 2024-01-16 07:13:33.404 016 15862.12 493.83 52604.71 88888.00 2024-01-16 07:13:33.904 016 15862.13 493.85 52604.69 88888.00 2024-01-16 07:13:34.404 016 15862.16 493.84 52604.67 88888.00 2024-01-16 07:13:34.904 016 15862.09 493.84 52604.64 88888.00 2024-01-16 07:13:35.404 016 15862.09 493.88 52604.63 88888.00 2024-01-16 07:13:35.904 016 15862.11 493.87 52604.65 88888.00 2024-01-16 07:13:36.404 016 15862.13 493.88 52604.71 88888.00 2024-01-16 07:13:36.904 016 15862.13 493.87 52604.75 88888.00 2024-01-16 07:13:37.404 016 15862.14 493.79 52604.73 88888.00 2024-01-16 07:13:37.904 016 15862.18 493.81 52604.81 88888.00 2024-01-16 07:13:38.404 016 15862.17 493.83 52604.82 88888.00 2024-01-16 07:13:38.904 016 15862.09 493.83 52604.80 88888.00 2024-01-16 07:13:39.404 016 15862.14 493.79 52604.83 88888.00 2024-01-16 07:13:39.904 016 15862.19 493.71 52604.80 88888.00 2024-01-16 07:13:40.404 016 15862.16 493.70 52604.74 88888.00 2024-01-16 07:13:40.904 016 15862.17 493.74 52604.74 88888.00 2024-01-16 07:13:41.404 016 15862.18 493.75 52604.78 88888.00 2024-01-16 07:13:41.904 016 15862.11 493.71 52604.73 88888.00 2024-01-16 07:13:42.404 016 15862.10 493.71 52604.75 88888.00 2024-01-16 07:13:42.904 016 15862.14 493.71 52604.73 88888.00 2024-01-16 07:13:43.404 016 15862.13 493.71 52604.70 88888.00 2024-01-16 07:13:43.904 016 15862.11 493.72 52604.70 88888.00 2024-01-16 07:13:44.404 016 15862.14 493.76 52604.73 88888.00 2024-01-16 07:13:44.904 016 15862.14 493.80 52604.79 88888.00 2024-01-16 07:13:45.404 016 15862.11 493.81 52604.80 88888.00 2024-01-16 07:13:45.904 016 15862.11 493.83 52604.80 88888.00 2024-01-16 07:13:46.404 016 15862.14 493.79 52604.75 88888.00 2024-01-16 07:13:46.904 016 15862.14 493.77 52604.76 88888.00 2024-01-16 07:13:47.404 016 15862.11 493.79 52604.76 88888.00 2024-01-16 07:13:47.904 016 15862.14 493.79 52604.71 88888.00 2024-01-16 07:13:48.404 016 15862.16 493.79 52604.72 88888.00 2024-01-16 07:13:48.904 016 15862.14 493.79 52604.80 88888.00 2024-01-16 07:13:49.404 016 15862.16 493.75 52604.89 88888.00 2024-01-16 07:13:49.904 016 15862.18 493.72 52604.92 88888.00 2024-01-16 07:13:50.404 016 15862.13 493.71 52604.91 88888.00 2024-01-16 07:13:50.904 016 15862.13 493.70 52604.88 88888.00 2024-01-16 07:13:51.404 016 15862.11 493.72 52604.86 88888.00 2024-01-16 07:13:51.904 016 15862.11 493.76 52604.93 88888.00 2024-01-16 07:13:52.404 016 15862.13 493.76 52604.92 88888.00 2024-01-16 07:13:52.904 016 15862.10 493.76 52604.88 88888.00 2024-01-16 07:13:53.404 016 15862.07 493.76 52604.84 88888.00 2024-01-16 07:13:53.904 016 15862.08 493.76 52604.79 88888.00 2024-01-16 07:13:54.404 016 15862.09 493.75 52604.72 88888.00 2024-01-16 07:13:54.904 016 15862.07 493.72 52604.70 88888.00 2024-01-16 07:13:55.404 016 15862.05 493.74 52604.78 88888.00 2024-01-16 07:13:55.904 016 15862.05 493.71 52604.81 88888.00 2024-01-16 07:13:56.404 016 15862.11 493.68 52604.83 88888.00 2024-01-16 07:13:56.904 016 15862.11 493.70 52604.76 88888.00 2024-01-16 07:13:57.404 016 15862.10 493.75 52604.78 88888.00 2024-01-16 07:13:57.904 016 15862.12 493.71 52604.79 88888.00 2024-01-16 07:13:58.404 016 15862.13 493.68 52604.81 88888.00 2024-01-16 07:13:58.904 016 15862.12 493.70 52604.87 88888.00 2024-01-16 07:13:59.404 016 15862.11 493.76 52604.88 88888.00 2024-01-16 07:13:59.904 016 15862.10 493.75 52604.86 88888.00 2024-01-16 07:14:00.404 016 15862.10 493.72 52604.84 88888.00 2024-01-16 07:14:00.904 016 15862.09 493.72 52604.81 88888.00 2024-01-16 07:14:01.404 016 15862.12 493.71 52604.76 88888.00 2024-01-16 07:14:01.904 016 15862.19 493.70 52604.79 88888.00 2024-01-16 07:14:02.404 016 15862.14 493.67 52604.81 88888.00 2024-01-16 07:14:02.904 016 15862.17 493.68 52604.82 88888.00 2024-01-16 07:14:03.404 016 15862.18 493.71 52604.85 88888.00 2024-01-16 07:14:03.904 016 15862.13 493.72 52604.87 88888.00 2024-01-16 07:14:04.404 016 15862.19 493.77 52604.83 88888.00 2024-01-16 07:14:04.904 016 15862.17 493.72 52604.85 88888.00 2024-01-16 07:14:05.404 016 15862.18 493.71 52604.89 88888.00 2024-01-16 07:14:05.904 016 15862.19 493.69 52604.93 88888.00 2024-01-16 07:14:06.404 016 15862.18 493.69 52604.91 88888.00 2024-01-16 07:14:06.904 016 15862.14 493.69 52604.93 88888.00 2024-01-16 07:14:07.404 016 15862.19 493.70 52604.92 88888.00 2024-01-16 07:14:07.904 016 15862.23 493.74 52604.95 88888.00 2024-01-16 07:14:08.904 016 15862.21 493.64 52604.83 88888.00 2024-01-16 07:14:09.404 016 15862.23 493.67 52604.88 88888.00 2024-01-16 07:14:09.904 016 15862.22 493.70 52604.80 88888.00 2024-01-16 07:14:10.404 016 15862.18 493.72 52604.76 88888.00 2024-01-16 07:14:10.904 016 15862.19 493.71 52604.84 88888.00 2024-01-16 07:14:11.404 016 15862.20 493.72 52604.82 88888.00 2024-01-16 07:14:11.904 016 15862.20 493.74 52604.75 88888.00 2024-01-16 07:14:12.404 016 15862.21 493.70 52604.73 88888.00 2024-01-16 07:14:12.904 016 15862.22 493.70 52604.81 88888.00 2024-01-16 07:14:13.404 016 15862.26 493.68 52604.84 88888.00 2024-01-16 07:14:13.904 016 15862.28 493.66 52604.84 88888.00 2024-01-16 07:14:14.404 016 15862.26 493.67 52604.85 88888.00 2024-01-16 07:14:14.904 016 15862.27 493.66 52604.85 88888.00 2024-01-16 07:14:15.404 016 15862.22 493.67 52604.81 88888.00 2024-01-16 07:14:15.904 016 15862.23 493.72 52604.72 88888.00 2024-01-16 07:14:16.404 016 15862.18 493.75 52604.73 88888.00 2024-01-16 07:14:16.904 016 15862.17 493.76 52604.80 88888.00 2024-01-16 07:14:17.404 016 15862.19 493.76 52604.81 88888.00 2024-01-16 07:14:17.904 016 15862.21 493.70 52604.78 88888.00 2024-01-16 07:14:18.904 016 15862.23 493.62 52604.80 88888.00 2024-01-16 07:14:19.404 016 15862.19 493.62 52604.76 88888.00 2024-01-16 07:14:19.904 016 15862.20 493.66 52604.81 88888.00 2024-01-16 07:14:20.404 016 15862.23 493.71 52604.83 88888.00 2024-01-16 07:14:20.904 016 15862.19 493.75 52604.86 88888.00 2024-01-16 07:14:21.404 016 15862.21 493.72 52604.89 88888.00 2024-01-16 07:14:21.904 016 15862.21 493.71 52604.85 88888.00 2024-01-16 07:14:22.404 016 15862.19 493.72 52604.82 88888.00 2024-01-16 07:14:22.904 016 15862.23 493.71 52604.80 88888.00 2024-01-16 07:14:23.404 016 15862.21 493.70 52604.81 88888.00 2024-01-16 07:14:23.904 016 15862.23 493.67 52604.78 88888.00 2024-01-16 07:14:24.404 016 15862.25 493.67 52604.79 88888.00 2024-01-16 07:14:24.904 016 15862.26 493.67 52604.80 88888.00 2024-01-16 07:14:25.404 016 15862.23 493.68 52604.81 88888.00 2024-01-16 07:14:25.904 016 15862.21 493.69 52604.79 88888.00 2024-01-16 07:14:26.404 016 15862.22 493.70 52604.75 88888.00 2024-01-16 07:14:26.904 016 15862.28 493.66 52604.81 88888.00 2024-01-16 07:14:27.404 016 15862.29 493.67 52604.82 88888.00 2024-01-16 07:14:27.904 016 15862.32 493.70 52604.85 88888.00 2024-01-16 07:14:28.904 016 15862.29 493.67 52604.87 88888.00 2024-01-16 07:14:29.404 016 15862.23 493.66 52604.81 88888.00 2024-01-16 07:14:29.904 016 15862.25 493.61 52604.73 88888.00 2024-01-16 07:14:30.404 016 15862.30 493.61 52604.72 88888.00 2024-01-16 07:14:30.904 016 15862.28 493.63 52604.72 88888.00 2024-01-16 07:14:31.404 016 15862.28 493.62 52604.73 88888.00 2024-01-16 07:14:31.904 016 15862.27 493.61 52604.73 88888.00 2024-01-16 07:14:32.404 016 15862.29 493.61 52604.74 88888.00 2024-01-16 07:14:32.904 016 15862.32 493.62 52604.74 88888.00 2024-01-16 07:14:33.404 016 15862.34 493.62 52604.73 88888.00 2024-01-16 07:14:33.904 016 15862.32 493.61 52604.79 88888.00 2024-01-16 07:14:34.404 016 15862.34 493.60 52604.76 88888.00 2024-01-16 07:14:34.904 016 15862.35 493.60 52604.76 88888.00 2024-01-16 07:14:35.404 016 15862.36 493.59 52604.83 88888.00 2024-01-16 07:14:35.904 016 15862.32 493.59 52604.84 88888.00 2024-01-16 07:14:36.404 016 15862.29 493.59 52604.80 88888.00 2024-01-16 07:14:36.904 016 15862.29 493.61 52604.75 88888.00 2024-01-16 07:14:37.404 016 15862.30 493.61 52604.73 88888.00 2024-01-16 07:14:37.904 016 15862.34 493.58 52604.68 88888.00 2024-01-16 07:14:38.404 016 15862.34 493.58 52604.75 88888.00 2024-01-16 07:14:38.904 016 15862.31 493.60 52604.79 88888.00 2024-01-16 07:14:39.404 016 15862.31 493.60 52604.82 88888.00 2024-01-16 07:14:39.904 016 15862.32 493.63 52604.80 88888.00 2024-01-16 07:14:40.404 016 15862.29 493.61 52604.74 88888.00 2024-01-16 07:14:40.904 016 15862.32 493.57 52604.84 88888.00 2024-01-16 07:14:41.404 016 15862.28 493.61 52604.87 88888.00 2024-01-16 07:14:41.904 016 15862.23 493.67 52604.86 88888.00 2024-01-16 07:14:42.404 016 15862.25 493.66 52604.85 88888.00 2024-01-16 07:14:42.904 016 15862.30 493.60 52604.82 88888.00 2024-01-16 07:14:43.404 016 15862.30 493.57 52604.87 88888.00 2024-01-16 07:14:43.904 016 15862.34 493.54 52604.84 88888.00 2024-01-16 07:14:44.404 016 15862.30 493.54 52604.84 88888.00 2024-01-16 07:14:44.904 016 15862.29 493.54 52604.85 88888.00 2024-01-16 07:14:45.404 016 15862.30 493.53 52604.86 88888.00 2024-01-16 07:14:45.904 016 15862.30 493.52 52604.86 88888.00 2024-01-16 07:14:46.404 016 15862.36 493.52 52604.82 88888.00 2024-01-16 07:14:46.904 016 15862.35 493.53 52604.80 88888.00 2024-01-16 07:14:47.404 016 15862.34 493.53 52604.83 88888.00 2024-01-16 07:14:47.904 016 15862.32 493.55 52604.87 88888.00 2024-01-16 07:14:48.404 016 15862.38 493.58 52604.88 88888.00 2024-01-16 07:14:48.904 016 15862.36 493.57 52604.80 88888.00 2024-01-16 07:14:49.404 016 15862.36 493.53 52604.84 88888.00 2024-01-16 07:14:49.904 016 15862.34 493.50 52604.85 88888.00 2024-01-16 07:14:50.404 016 15862.36 493.52 52604.82 88888.00 2024-01-16 07:14:50.904 016 15862.31 493.52 52604.76 88888.00 2024-01-16 07:14:51.404 016 15862.31 493.52 52604.72 88888.00 2024-01-16 07:14:51.904 016 15862.34 493.51 52604.75 88888.00 2024-01-16 07:14:52.404 016 15862.38 493.50 52604.71 88888.00 2024-01-16 07:14:52.904 016 15862.34 493.54 52604.76 88888.00 2024-01-16 07:14:53.404 016 15862.32 493.59 52604.83 88888.00 2024-01-16 07:14:53.904 016 15862.29 493.55 52604.84 88888.00 2024-01-16 07:14:54.404 016 15862.27 493.55 52604.82 88888.00 2024-01-16 07:14:54.904 016 15862.28 493.59 52604.84 88888.00 2024-01-16 07:14:55.404 016 15862.28 493.57 52604.89 88888.00 2024-01-16 07:14:55.904 016 15862.25 493.53 52604.85 88888.00 2024-01-16 07:14:56.404 016 15862.29 493.57 52604.86 88888.00 2024-01-16 07:14:56.904 016 15862.28 493.59 52604.85 88888.00 2024-01-16 07:14:57.404 016 15862.21 493.58 52604.89 88888.00 2024-01-16 07:14:57.904 016 15862.25 493.57 52604.81 88888.00 2024-01-16 07:14:58.404 016 15862.21 493.58 52604.74 88888.00 2024-01-16 07:14:58.904 016 15862.18 493.54 52604.81 88888.00 2024-01-16 07:14:59.404 016 15862.25 493.54 52604.80 88888.00 2024-01-16 07:14:59.904 016 15862.21 493.53 52604.82 88888.00 2024-01-16 07:15:00.404 016 15862.21 493.49 52604.85 88888.00 2024-01-16 07:15:00.904 016 15862.20 493.52 52604.83 88888.00 2024-01-16 07:15:01.404 016 15862.23 493.54 52604.80 88888.00 2024-01-16 07:15:01.904 016 15862.26 493.51 52604.81 88888.00 2024-01-16 07:15:02.404 016 15862.25 493.52 52604.80 88888.00 2024-01-16 07:15:02.904 016 15862.22 493.52 52604.81 88888.00 2024-01-16 07:15:03.404 016 15862.22 493.53 52604.81 88888.00 2024-01-16 07:15:03.904 016 15862.23 493.54 52604.82 88888.00 2024-01-16 07:15:04.404 016 15862.27 493.54 52604.83 88888.00 2024-01-16 07:15:04.904 016 15862.27 493.57 52604.86 88888.00 2024-01-16 07:15:05.404 016 15862.20 493.57 52604.82 88888.00 2024-01-16 07:15:05.904 016 15862.21 493.57 52604.82 88888.00 2024-01-16 07:15:06.404 016 15862.20 493.59 52604.86 88888.00 2024-01-16 07:15:06.904 016 15862.26 493.58 52604.91 88888.00 2024-01-16 07:15:07.404 016 15862.26 493.60 52604.99 88888.00 2024-01-16 07:15:07.904 016 15862.20 493.58 52604.99 88888.00 2024-01-16 07:15:08.404 016 15862.23 493.55 52604.95 88888.00 2024-01-16 07:15:08.904 016 15862.20 493.60 52604.89 88888.00 2024-01-16 07:15:09.404 016 15862.17 493.61 52604.94 88888.00 2024-01-16 07:15:09.904 016 15862.26 493.63 52605.02 88888.00 2024-01-16 07:15:10.404 016 15862.26 493.62 52604.96 88888.00 2024-01-16 07:15:10.904 016 15862.26 493.59 52604.93 88888.00 2024-01-16 07:15:11.404 016 15862.28 493.55 52604.94 88888.00 2024-01-16 07:15:11.904 016 15862.27 493.55 52604.90 88888.00 2024-01-16 07:15:12.404 016 15862.18 493.57 52604.87 88888.00 2024-01-16 07:15:12.904 016 15862.18 493.55 52604.84 88888.00 2024-01-16 07:15:13.404 016 15862.19 493.61 52604.87 88888.00 2024-01-16 07:15:13.904 016 15862.21 493.60 52604.88 88888.00 2024-01-16 07:15:14.404 016 15862.21 493.58 52604.89 88888.00 2024-01-16 07:15:14.904 016 15862.23 493.58 52604.95 88888.00 2024-01-16 07:15:15.404 016 15862.22 493.54 52604.93 88888.00 2024-01-16 07:15:15.904 016 15862.20 493.55 52604.95 88888.00 2024-01-16 07:15:16.404 016 15862.19 493.55 52604.90 88888.00 2024-01-16 07:15:16.904 016 15862.17 493.54 52604.94 88888.00 2024-01-16 07:15:17.404 016 15862.21 493.58 52604.94 88888.00 2024-01-16 07:15:17.904 016 15862.20 493.53 52604.89 88888.00 2024-01-16 07:15:18.404 016 15862.18 493.52 52604.89 88888.00 2024-01-16 07:15:18.904 016 15862.17 493.52 52604.88 88888.00 2024-01-16 07:15:19.404 016 15862.19 493.52 52604.82 88888.00 2024-01-16 07:15:20.404 016 15862.16 493.62 52604.84 88888.00 2024-01-16 07:15:20.904 016 15862.14 493.58 52604.86 88888.00 2024-01-16 07:15:21.404 016 15862.17 493.54 52604.89 88888.00 2024-01-16 07:15:21.904 016 15862.16 493.62 52604.83 88888.00 2024-01-16 07:15:22.404 016 15862.16 493.62 52604.83 88888.00 2024-01-16 07:15:22.904 016 15862.18 493.61 52604.87 88888.00 2024-01-16 07:15:23.404 016 15862.17 493.59 52604.83 88888.00 2024-01-16 07:15:23.904 016 15862.23 493.58 52604.80 88888.00 2024-01-16 07:15:24.404 016 15862.19 493.57 52604.76 88888.00 2024-01-16 07:15:24.904 016 15862.18 493.60 52604.84 88888.00 2024-01-16 07:15:25.404 016 15862.16 493.60 52604.87 88888.00 2024-01-16 07:15:25.904 016 15862.13 493.57 52604.81 88888.00 2024-01-16 07:15:26.404 016 15862.18 493.54 52604.76 88888.00 2024-01-16 07:15:26.904 016 15862.18 493.55 52604.74 88888.00 2024-01-16 07:15:27.404 016 15862.21 493.58 52604.73 88888.00 2024-01-16 07:15:27.904 016 15862.18 493.59 52604.73 88888.00 2024-01-16 07:15:28.404 016 15862.18 493.54 52604.73 88888.00 2024-01-16 07:15:28.904 016 15862.23 493.54 52604.74 88888.00 2024-01-16 07:15:29.404 016 15862.21 493.55 52604.78 88888.00 2024-01-16 07:15:30.404 016 15862.25 493.54 52604.82 88888.00 2024-01-16 07:15:30.904 016 15862.23 493.55 52604.83 88888.00 2024-01-16 07:15:31.404 016 15862.23 493.54 52604.83 88888.00 2024-01-16 07:15:31.904 016 15862.28 493.54 52604.78 88888.00 2024-01-16 07:15:32.404 016 15862.27 493.53 52604.73 88888.00 2024-01-16 07:15:32.904 016 15862.19 493.50 52604.79 88888.00 2024-01-16 07:15:33.404 016 15862.19 493.50 52604.76 88888.00 2024-01-16 07:15:33.904 016 15862.18 493.52 52604.75 88888.00 2024-01-16 07:15:34.404 016 15862.20 493.53 52604.78 88888.00 2024-01-16 07:15:34.904 016 15862.21 493.55 52604.76 88888.00 2024-01-16 07:15:35.404 016 15862.20 493.57 52604.80 88888.00 2024-01-16 07:15:35.904 016 15862.23 493.54 52604.81 88888.00 2024-01-16 07:15:36.404 016 15862.25 493.55 52604.82 88888.00 2024-01-16 07:15:36.904 016 15862.22 493.57 52604.73 88888.00 2024-01-16 07:15:37.404 016 15862.22 493.57 52604.76 88888.00 2024-01-16 07:15:37.904 016 15862.23 493.55 52604.81 88888.00 2024-01-16 07:15:38.404 016 15862.20 493.55 52604.86 88888.00 2024-01-16 07:15:38.904 016 15862.21 493.55 52604.85 88888.00 2024-01-16 07:15:39.404 016 15862.20 493.55 52604.84 88888.00 2024-01-16 07:15:39.904 016 15862.20 493.55 52604.85 88888.00 2024-01-16 07:15:40.404 016 15862.19 493.58 52604.82 88888.00 2024-01-16 07:15:40.904 016 15862.20 493.57 52604.75 88888.00 2024-01-16 07:15:41.404 016 15862.23 493.54 52604.75 88888.00 2024-01-16 07:15:41.904 016 15862.21 493.54 52604.73 88888.00 2024-01-16 07:15:42.404 016 15862.17 493.58 52604.70 88888.00 2024-01-16 07:15:42.904 016 15862.19 493.57 52604.73 88888.00 2024-01-16 07:15:43.404 016 15862.23 493.53 52604.74 88888.00 2024-01-16 07:15:43.904 016 15862.28 493.54 52604.78 88888.00 2024-01-16 07:15:44.404 016 15862.26 493.52 52604.75 88888.00 2024-01-16 07:15:44.904 016 15862.20 493.53 52604.78 88888.00 2024-01-16 07:15:45.404 016 15862.19 493.52 52604.78 88888.00 2024-01-16 07:15:45.904 016 15862.20 493.51 52604.82 88888.00 2024-01-16 07:15:46.404 016 15862.22 493.51 52604.86 88888.00 2024-01-16 07:15:46.904 016 15862.23 493.51 52604.82 88888.00 2024-01-16 07:15:47.404 016 15862.21 493.53 52604.75 88888.00 2024-01-16 07:15:47.904 016 15862.25 493.52 52604.70 88888.00 2024-01-16 07:15:48.404 016 15862.25 493.57 52604.71 88888.00 2024-01-16 07:15:48.904 016 15862.22 493.55 52604.76 88888.00 2024-01-16 07:15:49.404 016 15862.18 493.51 52604.78 88888.00 2024-01-16 07:15:49.904 016 15862.18 493.50 52604.80 88888.00 2024-01-16 07:15:50.404 016 15862.20 493.52 52604.78 88888.00 2024-01-16 07:15:50.904 016 15862.18 493.53 52604.73 88888.00 2024-01-16 07:15:51.404 016 15862.17 493.54 52604.71 88888.00 2024-01-16 07:15:51.904 016 15862.16 493.53 52604.70 88888.00 2024-01-16 07:15:52.404 016 15862.20 493.51 52604.73 88888.00 2024-01-16 07:15:52.904 016 15862.18 493.49 52604.73 88888.00 2024-01-16 07:15:53.404 016 15862.14 493.50 52604.75 88888.00 2024-01-16 07:15:53.904 016 15862.18 493.49 52604.76 88888.00 2024-01-16 07:15:54.404 016 15862.23 493.45 52604.75 88888.00 2024-01-16 07:15:54.904 016 15862.22 493.44 52604.71 88888.00 2024-01-16 07:15:55.404 016 15862.22 493.50 52604.70 88888.00 2024-01-16 07:15:55.904 016 15862.21 493.54 52604.68 88888.00 2024-01-16 07:15:56.404 016 15862.23 493.54 52604.70 88888.00 2024-01-16 07:15:56.904 016 15862.21 493.53 52604.71 88888.00 2024-01-16 07:15:57.404 016 15862.23 493.51 52604.73 88888.00 2024-01-16 07:15:57.904 016 15862.23 493.52 52604.74 88888.00 2024-01-16 07:15:58.404 016 15862.21 493.53 52604.70 88888.00 2024-01-16 07:15:58.904 016 15862.21 493.58 52604.72 88888.00 2024-01-16 07:15:59.404 016 15862.23 493.59 52604.76 88888.00 2024-01-16 07:15:59.904 016 15862.18 493.60 52604.81 88888.00 2024-01-16 07:16:00.404 016 15862.22 493.57 52604.79 88888.00 2024-01-16 07:16:00.904 016 15862.29 493.55 52604.75 88888.00 2024-01-16 07:16:01.404 016 15862.25 493.58 52604.78 88888.00 2024-01-16 07:16:01.904 016 15862.26 493.59 52604.74 88888.00 2024-01-16 07:16:02.404 016 15862.27 493.57 52604.71 88888.00 2024-01-16 07:16:02.904 016 15862.23 493.59 52604.71 88888.00 2024-01-16 07:16:03.404 016 15862.25 493.57 52604.70 88888.00 2024-01-16 07:16:03.904 016 15862.27 493.53 52604.72 88888.00 2024-01-16 07:16:04.404 016 15862.26 493.54 52604.70 88888.00 2024-01-16 07:16:04.904 016 15862.25 493.50 52604.73 88888.00 2024-01-16 07:16:05.404 016 15862.25 493.48 52604.76 88888.00 2024-01-16 07:16:05.904 016 15862.23 493.54 52604.79 88888.00 2024-01-16 07:16:06.404 016 15862.23 493.59 52604.79 88888.00 2024-01-16 07:16:06.904 016 15862.27 493.57 52604.81 88888.00 2024-01-16 07:16:07.404 016 15862.26 493.53 52604.81 88888.00 2024-01-16 07:16:07.904 016 15862.30 493.54 52604.76 88888.00 2024-01-16 07:16:08.404 016 15862.28 493.58 52604.76 88888.00 2024-01-16 07:16:08.904 016 15862.29 493.49 52604.73 88888.00 2024-01-16 07:16:09.404 016 15862.28 493.46 52604.74 88888.00 2024-01-16 07:16:09.904 016 15862.28 493.52 52604.74 88888.00 2024-01-16 07:16:10.404 016 15862.22 493.53 52604.76 88888.00 2024-01-16 07:16:10.904 016 15862.20 493.51 52604.74 88888.00 2024-01-16 07:16:11.904 016 15862.26 493.49 52604.83 88888.00 2024-01-16 07:16:12.404 016 15862.27 493.51 52604.80 88888.00 2024-01-16 07:16:12.904 016 15862.21 493.53 52604.80 88888.00 2024-01-16 07:16:13.404 016 15862.27 493.53 52604.83 88888.00 2024-01-16 07:16:13.904 016 15862.31 493.52 52604.84 88888.00 2024-01-16 07:16:14.404 016 15862.23 493.53 52604.81 88888.00 2024-01-16 07:16:14.904 016 15862.23 493.53 52604.83 88888.00 2024-01-16 07:16:15.404 016 15862.20 493.51 52604.86 88888.00 2024-01-16 07:16:15.904 016 15862.23 493.51 52604.86 88888.00 2024-01-16 07:16:16.404 016 15862.22 493.52 52604.84 88888.00 2024-01-16 07:16:16.904 016 15862.20 493.52 52604.79 88888.00 2024-01-16 07:16:17.404 016 15862.18 493.50 52604.79 88888.00 2024-01-16 07:16:17.904 016 15862.20 493.49 52604.81 88888.00 2024-01-16 07:16:18.404 016 15862.23 493.49 52604.81 88888.00 2024-01-16 07:16:18.904 016 15862.22 493.52 52604.82 88888.00 2024-01-16 07:16:19.404 016 15862.21 493.53 52604.81 88888.00 2024-01-16 07:16:19.904 016 15862.19 493.54 52604.79 88888.00 2024-01-16 07:16:20.404 016 15862.21 493.54 52604.82 88888.00 2024-01-16 07:16:20.904 016 15862.21 493.53 52604.87 88888.00 2024-01-16 07:16:21.904 016 15862.27 493.58 52604.89 88888.00 2024-01-16 07:16:22.404 016 15862.28 493.54 52604.85 88888.00 2024-01-16 07:16:22.904 016 15862.25 493.54 52604.79 88888.00 2024-01-16 07:16:23.404 016 15862.22 493.52 52604.78 88888.00 2024-01-16 07:16:23.904 016 15862.26 493.51 52604.76 88888.00 2024-01-16 07:16:24.404 016 15862.25 493.49 52604.79 88888.00 2024-01-16 07:16:24.904 016 15862.19 493.49 52604.82 88888.00 2024-01-16 07:16:25.404 016 15862.18 493.48 52604.80 88888.00 2024-01-16 07:16:25.904 016 15862.23 493.46 52604.82 88888.00 2024-01-16 07:16:26.404 016 15862.22 493.50 52604.83 88888.00 2024-01-16 07:16:26.904 016 15862.18 493.53 52604.81 88888.00 2024-01-16 07:16:27.404 016 15862.22 493.52 52604.76 88888.00 2024-01-16 07:16:27.904 016 15862.26 493.53 52604.84 88888.00 2024-01-16 07:16:28.404 016 15862.25 493.52 52604.90 88888.00 2024-01-16 07:16:28.904 016 15862.19 493.52 52604.89 88888.00 2024-01-16 07:16:29.904 016 15862.18 493.52 52604.80 88888.00 2024-01-16 07:16:30.404 016 15862.20 493.55 52604.74 88888.00 2024-01-16 07:16:30.904 016 15862.17 493.58 52604.72 88888.00 2024-01-16 07:16:31.404 016 15862.14 493.57 52604.75 88888.00 2024-01-16 07:16:31.904 016 15862.14 493.54 52604.76 88888.00 2024-01-16 07:16:32.404 016 15862.16 493.51 52604.76 88888.00 2024-01-16 07:16:32.904 016 15862.18 493.49 52604.74 88888.00 2024-01-16 07:16:33.404 016 15862.19 493.48 52604.76 88888.00 2024-01-16 07:16:33.904 016 15862.18 493.53 52604.74 88888.00 2024-01-16 07:16:34.404 016 15862.17 493.51 52604.79 88888.00 2024-01-16 07:16:34.904 016 15862.17 493.54 52604.84 88888.00 2024-01-16 07:16:35.404 016 15862.17 493.51 52604.88 88888.00 2024-01-16 07:16:35.904 016 15862.16 493.50 52604.86 88888.00 2024-01-16 07:16:36.404 016 15862.16 493.52 52604.85 88888.00 2024-01-16 07:16:36.904 016 15862.16 493.53 52604.80 88888.00 2024-01-16 07:16:37.404 016 15862.12 493.57 52604.75 88888.00 2024-01-16 07:16:37.904 016 15862.08 493.57 52604.74 88888.00 2024-01-16 07:16:38.404 016 15862.09 493.52 52604.74 88888.00 2024-01-16 07:16:38.904 016 15862.12 493.50 52604.76 88888.00 2024-01-16 07:16:39.404 016 15862.16 493.49 52604.79 88888.00 2024-01-16 07:16:39.904 016 15862.10 493.50 52604.75 88888.00 2024-01-16 07:16:40.404 016 15862.07 493.53 52604.72 88888.00 2024-01-16 07:16:40.904 016 15862.08 493.55 52604.76 88888.00 2024-01-16 07:16:41.404 016 15862.12 493.59 52604.81 88888.00 2024-01-16 07:16:41.904 016 15862.16 493.57 52604.85 88888.00 2024-01-16 07:16:42.404 016 15862.13 493.57 52604.91 88888.00 2024-01-16 07:16:42.904 016 15862.07 493.57 52604.86 88888.00 2024-01-16 07:16:43.404 016 15862.11 493.59 52604.82 88888.00 2024-01-16 07:16:43.904 016 15862.13 493.57 52604.81 88888.00 2024-01-16 07:16:44.404 016 15862.09 493.53 52604.81 88888.00 2024-01-16 07:16:44.904 016 15862.13 493.50 52604.75 88888.00 2024-01-16 07:16:45.404 016 15862.09 493.48 52604.73 88888.00 2024-01-16 07:16:45.904 016 15862.09 493.49 52604.72 88888.00 2024-01-16 07:16:46.404 016 15862.11 493.52 52604.74 88888.00 2024-01-16 07:16:46.904 016 15862.10 493.52 52604.78 88888.00 2024-01-16 07:16:47.404 016 15862.09 493.51 52604.83 88888.00 2024-01-16 07:16:47.904 016 15862.04 493.53 52604.85 88888.00 2024-01-16 07:16:48.404 016 15862.09 493.51 52604.78 88888.00 2024-01-16 07:16:48.904 016 15862.10 493.49 52604.86 88888.00 2024-01-16 07:16:49.404 016 15862.11 493.46 52604.94 88888.00 2024-01-16 07:16:49.904 016 15862.10 493.54 52604.89 88888.00 2024-01-16 07:16:50.404 016 15862.05 493.59 52604.90 88888.00 2024-01-16 07:16:50.904 016 15862.05 493.60 52604.90 88888.00 2024-01-16 07:16:51.404 016 15862.09 493.59 52604.89 88888.00 2024-01-16 07:16:51.904 016 15862.04 493.58 52604.83 88888.00 2024-01-16 07:16:52.404 016 15862.00 493.59 52604.84 88888.00 2024-01-16 07:16:52.904 016 15862.04 493.63 52604.85 88888.00 2024-01-16 07:16:53.404 016 15862.07 493.61 52604.82 88888.00 2024-01-16 07:16:53.904 016 15862.09 493.59 52604.81 88888.00 2024-01-16 07:16:54.404 016 15862.08 493.58 52604.84 88888.00 2024-01-16 07:16:54.904 016 15862.08 493.53 52604.85 88888.00 2024-01-16 07:16:55.404 016 15862.05 493.54 52604.89 88888.00 2024-01-16 07:16:55.904 016 15862.09 493.53 52604.97 88888.00 2024-01-16 07:16:56.404 016 15862.08 493.55 52604.97 88888.00 2024-01-16 07:16:56.904 016 15862.10 493.58 52604.96 88888.00 2024-01-16 07:16:57.404 016 15862.11 493.61 52604.92 88888.00 2024-01-16 07:16:57.904 016 15862.08 493.62 52604.89 88888.00 2024-01-16 07:16:58.404 016 15862.12 493.61 52604.82 88888.00 2024-01-16 07:16:58.904 016 15862.05 493.59 52604.82 88888.00 2024-01-16 07:16:59.404 016 15862.05 493.60 52604.83 88888.00 2024-01-16 07:16:59.904 016 15862.09 493.63 52604.85 88888.00 2024-01-16 07:17:00.404 016 15862.05 493.60 52604.83 88888.00 2024-01-16 07:17:00.904 016 15862.05 493.55 52604.86 88888.00 2024-01-16 07:17:01.404 016 15862.05 493.54 52604.88 88888.00 2024-01-16 07:17:01.904 016 15862.08 493.54 52604.88 88888.00 2024-01-16 07:17:02.404 016 15862.07 493.53 52604.88 88888.00 2024-01-16 07:17:03.404 016 15862.08 493.54 52604.94 88888.00 2024-01-16 07:17:03.904 016 15862.09 493.53 52604.88 88888.00 2024-01-16 07:17:04.404 016 15862.11 493.49 52604.87 88888.00 2024-01-16 07:17:04.904 016 15862.07 493.49 52604.90 88888.00 2024-01-16 07:17:05.404 016 15862.03 493.50 52604.89 88888.00 2024-01-16 07:17:05.904 016 15862.05 493.51 52604.84 88888.00 2024-01-16 07:17:06.404 016 15862.07 493.49 52604.85 88888.00 2024-01-16 07:17:06.904 016 15862.05 493.46 52604.89 88888.00 2024-01-16 07:17:07.404 016 15862.03 493.50 52604.92 88888.00 2024-01-16 07:17:07.904 016 15862.03 493.54 52604.90 88888.00 2024-01-16 07:17:08.404 016 15862.04 493.52 52604.89 88888.00 2024-01-16 07:17:08.904 016 15862.09 493.49 52604.89 88888.00 2024-01-16 07:17:09.404 016 15862.08 493.50 52604.89 88888.00 2024-01-16 07:17:09.904 016 15862.03 493.51 52604.89 88888.00 2024-01-16 07:17:10.404 016 15862.04 493.54 52604.91 88888.00 2024-01-16 07:17:10.904 016 15862.11 493.54 52604.93 88888.00 2024-01-16 07:17:11.404 016 15862.13 493.52 52604.96 88888.00 2024-01-16 07:17:11.904 016 15862.14 493.48 52604.97 88888.00 2024-01-16 07:17:12.404 016 15862.16 493.49 52604.92 88888.00 2024-01-16 07:17:13.404 016 15862.08 493.53 52604.83 88888.00 2024-01-16 07:17:13.904 016 15862.04 493.54 52604.86 88888.00 2024-01-16 07:17:14.404 016 15862.04 493.54 52604.87 88888.00 2024-01-16 07:17:14.904 016 15862.05 493.53 52604.88 88888.00 2024-01-16 07:17:15.404 016 15862.03 493.51 52604.92 88888.00 2024-01-16 07:17:15.904 016 15862.01 493.54 52604.95 88888.00 2024-01-16 07:17:16.404 016 15862.02 493.59 52604.95 88888.00 2024-01-16 07:17:16.904 016 15862.04 493.59 52604.95 88888.00 2024-01-16 07:17:17.404 016 15862.03 493.57 52604.99 88888.00 2024-01-16 07:17:17.904 016 15862.00 493.53 52605.03 88888.00 2024-01-16 07:17:18.404 016 15862.00 493.53 52605.03 88888.00 2024-01-16 07:17:18.904 016 15862.02 493.55 52604.96 88888.00 2024-01-16 07:17:19.404 016 15861.99 493.55 52604.95 88888.00 2024-01-16 07:17:19.904 016 15862.00 493.57 52604.92 88888.00 2024-01-16 07:17:20.404 016 15862.04 493.59 52604.89 88888.00 2024-01-16 07:17:20.904 016 15862.01 493.60 52604.86 88888.00 2024-01-16 07:17:21.404 016 15862.01 493.59 52604.88 88888.00 2024-01-16 07:17:21.904 016 15862.03 493.59 52604.83 88888.00 2024-01-16 07:17:22.404 016 15862.07 493.57 52604.84 88888.00 2024-01-16 07:17:23.404 016 15862.03 493.58 52604.84 88888.00 2024-01-16 07:17:23.904 016 15862.00 493.60 52604.85 88888.00 2024-01-16 07:17:24.404 016 15862.01 493.57 52604.93 88888.00 2024-01-16 07:17:24.904 016 15861.99 493.57 52604.95 88888.00 2024-01-16 07:17:25.404 016 15861.95 493.57 52604.94 88888.00 2024-01-16 07:17:25.904 016 15861.94 493.55 52604.94 88888.00 2024-01-16 07:17:26.404 016 15861.99 493.57 52605.01 88888.00 2024-01-16 07:17:26.904 016 15861.96 493.52 52605.00 88888.00 2024-01-16 07:17:27.404 016 15862.00 493.51 52604.95 88888.00 2024-01-16 07:17:27.904 016 15862.03 493.57 52604.94 88888.00 2024-01-16 07:17:28.404 016 15862.00 493.58 52604.96 88888.00 2024-01-16 07:17:28.904 016 15861.95 493.60 52604.92 88888.00 2024-01-16 07:17:29.404 016 15861.90 493.62 52604.89 88888.00 2024-01-16 07:17:29.904 016 15861.93 493.62 52604.91 88888.00 2024-01-16 07:17:30.404 016 15861.93 493.63 52604.89 88888.00 2024-01-16 07:17:30.904 016 15861.96 493.62 52604.90 88888.00 2024-01-16 07:17:31.404 016 15861.98 493.60 52604.95 88888.00 2024-01-16 07:17:31.904 016 15861.93 493.61 52604.99 88888.00 2024-01-16 07:17:32.404 016 15861.93 493.58 52604.97 88888.00 2024-01-16 07:17:32.904 016 15861.96 493.54 52604.99 88888.00 2024-01-16 07:17:33.404 016 15861.99 493.55 52604.96 88888.00 2024-01-16 07:17:33.904 016 15861.98 493.57 52604.97 88888.00 2024-01-16 07:17:34.404 016 15861.95 493.58 52604.89 88888.00 2024-01-16 07:17:34.904 016 15861.92 493.59 52604.86 88888.00 2024-01-16 07:17:35.404 016 15861.87 493.63 52604.86 88888.00 2024-01-16 07:17:35.904 016 15861.91 493.66 52604.91 88888.00 2024-01-16 07:17:36.404 016 15861.91 493.67 52604.92 88888.00 2024-01-16 07:17:36.904 016 15861.90 493.62 52604.95 88888.00 2024-01-16 07:17:37.404 016 15861.93 493.63 52604.97 88888.00 2024-01-16 07:17:37.904 016 15861.94 493.64 52604.93 88888.00 2024-01-16 07:17:38.405 016 15861.95 493.64 52604.92 88888.00 2024-01-16 07:17:38.905 016 15861.93 493.64 52604.95 88888.00 2024-01-16 07:17:39.405 016 15861.89 493.62 52604.97 88888.00 2024-01-16 07:17:39.905 016 15861.92 493.60 52605.01 88888.00 2024-01-16 07:17:40.405 016 15861.92 493.60 52605.00 88888.00 2024-01-16 07:17:40.905 016 15861.94 493.55 52604.97 88888.00 2024-01-16 07:17:41.405 016 15861.95 493.55 52604.96 88888.00 2024-01-16 07:17:41.905 016 15861.91 493.57 52604.93 88888.00 2024-01-16 07:17:42.405 016 15861.92 493.54 52604.97 88888.00 2024-01-16 07:17:43.405 016 15861.87 493.63 52604.94 88888.00 2024-01-16 07:17:43.905 016 15861.84 493.64 52604.89 88888.00 2024-01-16 07:17:44.405 016 15861.84 493.63 52604.89 88888.00 2024-01-16 07:17:44.905 016 15861.83 493.59 52604.90 88888.00 2024-01-16 07:17:45.405 016 15861.85 493.61 52604.93 88888.00 2024-01-16 07:17:45.905 016 15861.86 493.63 52605.01 88888.00 2024-01-16 07:17:46.405 016 15861.86 493.67 52605.00 88888.00 2024-01-16 07:17:46.905 016 15861.84 493.66 52605.04 88888.00 2024-01-16 07:17:47.405 016 15861.85 493.64 52605.05 88888.00 2024-01-16 07:17:47.905 016 15861.85 493.60 52605.04 88888.00 2024-01-16 07:17:48.405 016 15861.87 493.63 52604.96 88888.00 2024-01-16 07:17:48.905 016 15861.91 493.64 52604.96 88888.00 2024-01-16 07:17:49.405 016 15861.89 493.60 52605.01 88888.00 2024-01-16 07:17:49.905 016 15861.92 493.61 52605.04 88888.00 2024-01-16 07:17:50.405 016 15861.89 493.60 52605.07 88888.00 2024-01-16 07:17:50.905 016 15861.87 493.60 52605.10 88888.00 2024-01-16 07:17:51.405 016 15861.90 493.61 52605.06 88888.00 2024-01-16 07:17:51.905 016 15861.91 493.67 52605.03 88888.00 2024-01-16 07:17:52.405 016 15861.89 493.69 52605.01 88888.00 2024-01-16 07:17:52.905 016 15861.91 493.68 52605.05 88888.00 2024-01-16 07:17:53.405 016 15861.92 493.64 52605.05 88888.00 2024-01-16 07:17:53.905 016 15861.96 493.68 52605.05 88888.00 2024-01-16 07:17:54.405 016 15861.93 493.69 52605.05 88888.00 2024-01-16 07:17:54.905 016 15861.89 493.70 52605.07 88888.00 2024-01-16 07:17:55.405 016 15861.92 493.69 52605.08 88888.00 2024-01-16 07:17:55.905 016 15861.96 493.69 52605.02 88888.00 2024-01-16 07:17:56.405 016 15861.91 493.68 52604.97 88888.00 2024-01-16 07:17:56.905 016 15861.84 493.68 52604.96 88888.00 2024-01-16 07:17:57.405 016 15861.86 493.67 52604.97 88888.00 2024-01-16 07:17:57.905 016 15861.90 493.64 52605.00 88888.00 2024-01-16 07:17:58.405 016 15861.91 493.64 52605.05 88888.00 2024-01-16 07:17:58.905 016 15861.87 493.64 52605.04 88888.00 2024-01-16 07:17:59.405 016 15861.87 493.64 52605.01 88888.00 2024-01-16 07:17:59.905 016 15861.84 493.60 52605.03 88888.00 2024-01-16 07:18:00.405 016 15861.82 493.59 52605.07 88888.00 2024-01-16 07:18:00.905 016 15861.83 493.60 52605.08 88888.00 2024-01-16 07:18:01.405 016 15861.90 493.63 52605.10 88888.00 2024-01-16 07:18:01.905 016 15861.85 493.66 52605.06 88888.00 2024-01-16 07:18:02.405 016 15861.89 493.68 52605.08 88888.00 2024-01-16 07:18:02.905 016 15861.86 493.69 52605.06 88888.00 2024-01-16 07:18:03.405 016 15861.82 493.67 52605.04 88888.00 2024-01-16 07:18:03.905 016 15861.83 493.64 52605.05 88888.00 2024-01-16 07:18:04.405 016 15861.80 493.64 52605.12 88888.00 2024-01-16 07:18:04.905 016 15861.83 493.64 52605.09 88888.00 2024-01-16 07:18:05.405 016 15861.84 493.68 52605.09 88888.00 2024-01-16 07:18:05.905 016 15861.83 493.67 52605.12 88888.00 2024-01-16 07:18:06.405 016 15861.82 493.69 52605.16 88888.00 2024-01-16 07:18:06.905 016 15861.83 493.66 52605.21 88888.00 2024-01-16 07:18:07.405 016 15861.89 493.66 52605.17 88888.00 2024-01-16 07:18:07.905 016 15861.89 493.66 52605.15 88888.00 2024-01-16 07:18:08.405 016 15861.86 493.63 52605.15 88888.00 2024-01-16 07:18:08.905 016 15861.87 493.63 52605.15 88888.00 2024-01-16 07:18:09.405 016 15861.87 493.66 52605.15 88888.00 2024-01-16 07:18:09.905 016 15861.91 493.66 52605.08 88888.00 2024-01-16 07:18:10.405 016 15861.92 493.64 52605.06 88888.00 2024-01-16 07:18:10.905 016 15861.86 493.67 52605.12 88888.00 2024-01-16 07:18:11.405 016 15861.87 493.63 52605.12 88888.00 2024-01-16 07:18:11.905 016 15861.85 493.66 52605.07 88888.00 2024-01-16 07:18:12.905 016 15861.83 493.75 52605.11 88888.00 2024-01-16 07:18:13.405 016 15861.87 493.74 52605.10 88888.00 2024-01-16 07:18:13.905 016 15861.81 493.74 52605.19 88888.00 2024-01-16 07:18:14.905 016 15861.76 493.81 52605.06 88888.00 2024-01-16 07:18:15.405 016 15861.76 493.78 52605.07 88888.00 2024-01-16 07:18:15.905 016 15861.77 493.77 52605.14 88888.00 2024-01-16 07:18:16.405 016 15861.81 493.76 52605.16 88888.00 2024-01-16 07:18:16.905 016 15861.82 493.74 52605.13 88888.00 2024-01-16 07:18:17.405 016 15861.78 493.76 52605.12 88888.00 2024-01-16 07:18:17.905 016 15861.77 493.77 52605.14 88888.00 2024-01-16 07:18:18.405 016 15861.78 493.78 52605.11 88888.00 2024-01-16 07:18:18.905 016 15861.82 493.83 52605.05 88888.00 2024-01-16 07:18:19.405 016 15861.82 493.80 52605.06 88888.00 2024-01-16 07:18:19.905 016 15861.81 493.76 52605.04 88888.00 2024-01-16 07:18:20.405 016 15861.84 493.74 52604.96 88888.00 2024-01-16 07:18:20.905 016 15861.82 493.74 52605.03 88888.00 2024-01-16 07:18:21.405 016 15861.78 493.72 52605.13 88888.00 2024-01-16 07:18:21.905 016 15861.77 493.72 52605.14 88888.00 2024-01-16 07:18:22.405 016 15861.77 493.75 52605.09 88888.00 2024-01-16 07:18:22.905 016 15861.80 493.75 52605.05 88888.00 2024-01-16 07:18:23.405 016 15861.82 493.77 52605.05 88888.00 2024-01-16 07:18:23.905 016 15861.76 493.77 52605.07 88888.00 2024-01-16 07:18:24.905 016 15861.80 493.86 52605.07 88888.00 2024-01-16 07:18:25.405 016 15861.80 493.83 52605.13 88888.00 2024-01-16 07:18:25.905 016 15861.77 493.79 52605.08 88888.00 2024-01-16 07:18:26.405 016 15861.73 493.78 52605.07 88888.00 2024-01-16 07:18:26.905 016 15861.72 493.75 52605.06 88888.00 2024-01-16 07:18:27.405 016 15861.77 493.81 52605.07 88888.00 2024-01-16 07:18:27.905 016 15861.80 493.84 52605.07 88888.00 2024-01-16 07:18:28.405 016 15861.77 493.81 52605.14 88888.00 2024-01-16 07:18:28.905 016 15861.75 493.80 52605.11 88888.00 2024-01-16 07:18:29.405 016 15861.80 493.81 52605.09 88888.00 2024-01-16 07:18:29.905 016 15861.81 493.80 52605.03 88888.00 2024-01-16 07:18:30.405 016 15861.73 493.83 52605.05 88888.00 2024-01-16 07:18:30.905 016 15861.71 493.86 52605.02 88888.00 2024-01-16 07:18:31.405 016 15861.72 493.87 52605.01 88888.00 2024-01-16 07:18:31.905 016 15861.73 493.88 52605.01 88888.00 2024-01-16 07:18:32.405 016 15861.73 493.87 52604.96 88888.00 2024-01-16 07:18:32.905 016 15861.73 493.84 52604.96 88888.00 2024-01-16 07:18:33.405 016 15861.69 493.80 52605.00 88888.00 2024-01-16 07:18:33.905 016 15861.73 493.79 52605.00 88888.00 2024-01-16 07:18:34.405 016 15861.74 493.81 52605.02 88888.00 2024-01-16 07:18:34.905 016 15861.74 493.84 52605.07 88888.00 2024-01-16 07:18:35.405 016 15861.76 493.85 52605.10 88888.00 2024-01-16 07:18:35.905 016 15861.74 493.84 52605.09 88888.00 2024-01-16 07:18:36.405 016 15861.75 493.86 52605.11 88888.00 2024-01-16 07:18:36.905 016 15861.76 493.85 52605.11 88888.00 2024-01-16 07:18:37.405 016 15861.74 493.80 52605.06 88888.00 2024-01-16 07:18:37.905 016 15861.69 493.81 52605.01 88888.00 2024-01-16 07:18:38.405 016 15861.73 493.79 52604.94 88888.00 2024-01-16 07:18:38.905 016 15861.77 493.84 52604.97 88888.00 2024-01-16 07:18:39.405 016 15861.77 493.86 52605.01 88888.00 2024-01-16 07:18:39.905 016 15861.72 493.88 52604.99 88888.00 2024-01-16 07:18:40.405 016 15861.71 493.87 52604.99 88888.00 2024-01-16 07:18:40.905 016 15861.69 493.88 52605.00 88888.00 2024-01-16 07:18:41.405 016 15861.71 493.85 52605.02 88888.00 2024-01-16 07:18:41.905 016 15861.69 493.84 52605.09 88888.00 2024-01-16 07:18:42.905 016 15861.69 493.89 52605.14 88888.00 2024-01-16 07:18:43.405 016 15861.73 493.89 52605.14 88888.00 2024-01-16 07:18:43.905 016 15861.68 493.92 52605.12 88888.00 2024-01-16 07:18:44.405 016 15861.67 493.90 52605.10 88888.00 2024-01-16 07:18:44.905 016 15861.67 493.90 52605.06 88888.00 2024-01-16 07:18:45.405 016 15861.62 493.90 52604.95 88888.00 2024-01-16 07:18:45.905 016 15861.60 493.89 52604.91 88888.00 2024-01-16 07:18:46.405 016 15861.66 493.86 52604.93 88888.00 2024-01-16 07:18:46.905 016 15861.66 493.87 52604.99 88888.00 2024-01-16 07:18:47.405 016 15861.67 493.88 52604.95 88888.00 2024-01-16 07:18:47.905 016 15861.66 493.85 52604.93 88888.00 2024-01-16 07:18:48.405 016 15861.65 493.84 52605.00 88888.00 2024-01-16 07:18:48.905 016 15861.69 493.85 52605.06 88888.00 2024-01-16 07:18:49.405 016 15861.69 493.90 52605.13 88888.00 2024-01-16 07:18:49.905 016 15861.68 493.93 52605.15 88888.00 2024-01-16 07:18:50.405 016 15861.73 493.89 52605.17 88888.00 2024-01-16 07:18:50.905 016 15861.66 493.87 52605.23 88888.00 2024-01-16 07:18:51.405 016 15861.64 493.86 52605.23 88888.00 2024-01-16 07:18:51.905 016 15861.60 493.87 52605.10 88888.00 2024-01-16 07:18:52.405 016 15861.64 493.87 52604.97 88888.00 2024-01-16 07:18:52.905 016 15861.69 493.87 52604.90 88888.00 2024-01-16 07:18:53.405 016 15861.66 493.88 52604.90 88888.00 2024-01-16 07:18:53.905 016 15861.65 493.85 52604.88 88888.00 2024-01-16 07:18:54.405 016 15861.62 493.84 52604.87 88888.00 2024-01-16 07:18:54.905 016 15861.57 493.85 52604.89 88888.00 2024-01-16 07:18:55.405 016 15861.62 493.86 52605.01 88888.00 2024-01-16 07:18:55.905 016 15861.63 493.89 52605.04 88888.00 2024-01-16 07:18:56.405 016 15861.56 493.89 52605.08 88888.00 2024-01-16 07:18:56.905 016 15861.54 493.92 52605.12 88888.00 2024-01-16 07:18:57.405 016 15861.55 493.94 52605.11 88888.00 2024-01-16 07:18:57.905 016 15861.54 493.94 52605.06 88888.00 2024-01-16 07:18:58.405 016 15861.56 493.93 52605.01 88888.00 2024-01-16 07:18:58.905 016 15861.60 493.90 52604.99 88888.00 2024-01-16 07:18:59.405 016 15861.64 493.90 52604.97 88888.00 2024-01-16 07:18:59.905 016 15861.60 493.88 52605.00 88888.00 2024-01-16 07:19:00.405 016 15861.64 493.90 52604.97 88888.00 2024-01-16 07:19:00.905 016 15861.60 493.93 52604.93 88888.00 2024-01-16 07:19:01.405 016 15861.60 493.92 52604.92 88888.00 2024-01-16 07:19:01.905 016 15861.59 493.88 52604.95 88888.00 2024-01-16 07:19:02.405 016 15861.60 493.88 52604.95 88888.00 2024-01-16 07:19:02.905 016 15861.62 493.88 52605.00 88888.00 2024-01-16 07:19:03.405 016 15861.59 493.86 52604.99 88888.00 2024-01-16 07:19:03.905 016 15861.56 493.89 52604.97 88888.00 2024-01-16 07:19:04.405 016 15861.55 493.93 52605.04 88888.00 2024-01-16 07:19:04.905 016 15861.51 493.90 52605.07 88888.00 2024-01-16 07:19:05.405 016 15861.54 493.89 52605.04 88888.00 2024-01-16 07:19:06.405 016 15861.53 493.85 52605.00 88888.00 2024-01-16 07:19:06.905 016 15861.53 493.86 52604.95 88888.00 2024-01-16 07:19:07.405 016 15861.57 493.87 52604.95 88888.00 2024-01-16 07:19:07.905 016 15861.62 493.90 52604.99 88888.00 2024-01-16 07:19:08.405 016 15861.59 493.94 52605.01 88888.00 2024-01-16 07:19:08.905 016 15861.56 493.94 52604.99 88888.00 2024-01-16 07:19:09.405 016 15861.53 493.93 52605.03 88888.00 2024-01-16 07:19:09.905 016 15861.55 493.93 52605.07 88888.00 2024-01-16 07:19:10.405 016 15861.57 493.90 52605.07 88888.00 2024-01-16 07:19:10.905 016 15861.55 493.92 52605.09 88888.00 2024-01-16 07:19:11.405 016 15861.49 493.93 52605.08 88888.00 2024-01-16 07:19:11.905 016 15861.49 493.88 52605.02 88888.00 2024-01-16 07:19:12.405 016 15861.49 493.86 52605.02 88888.00 2024-01-16 07:19:12.905 016 15861.50 493.87 52605.02 88888.00 2024-01-16 07:19:13.405 016 15861.51 493.83 52604.97 88888.00 2024-01-16 07:19:13.905 016 15861.50 493.84 52604.94 88888.00 2024-01-16 07:19:14.405 016 15861.55 493.84 52604.95 88888.00 2024-01-16 07:19:14.905 016 15861.54 493.87 52604.91 88888.00 2024-01-16 07:19:15.405 016 15861.56 493.87 52604.87 88888.00 2024-01-16 07:19:15.905 016 15861.57 493.81 52604.87 88888.00 2024-01-16 07:19:16.405 016 15861.54 493.80 52604.90 88888.00 2024-01-16 07:19:16.905 016 15861.51 493.80 52605.03 88888.00 2024-01-16 07:19:17.405 016 15861.53 493.83 52605.06 88888.00 2024-01-16 07:19:17.905 016 15861.51 493.80 52605.08 88888.00 2024-01-16 07:19:18.405 016 15861.47 493.79 52605.10 88888.00 2024-01-16 07:19:18.905 016 15861.47 493.85 52605.07 88888.00 2024-01-16 07:19:19.405 016 15861.47 493.83 52605.06 88888.00 2024-01-16 07:19:19.905 016 15861.47 493.81 52605.07 88888.00 2024-01-16 07:19:20.405 016 15861.48 493.80 52605.07 88888.00 2024-01-16 07:19:20.905 016 15861.50 493.85 52604.99 88888.00 2024-01-16 07:19:21.405 016 15861.48 493.84 52605.00 88888.00 2024-01-16 07:19:21.905 016 15861.46 493.79 52604.97 88888.00 2024-01-16 07:19:22.405 016 15861.48 493.81 52604.94 88888.00 2024-01-16 07:19:22.905 016 15861.47 493.83 52604.90 88888.00 2024-01-16 07:19:23.405 016 15861.42 493.81 52604.90 88888.00 2024-01-16 07:19:23.905 016 15861.47 493.78 52604.91 88888.00 2024-01-16 07:19:24.405 016 15861.49 493.77 52604.91 88888.00 2024-01-16 07:19:24.905 016 15861.51 493.80 52604.90 88888.00 2024-01-16 07:19:25.405 016 15861.49 493.81 52604.97 88888.00 2024-01-16 07:19:25.905 016 15861.46 493.81 52604.94 88888.00 2024-01-16 07:19:26.405 016 15861.42 493.81 52604.94 88888.00 2024-01-16 07:19:26.905 016 15861.44 493.77 52604.95 88888.00 2024-01-16 07:19:27.405 016 15861.47 493.76 52604.97 88888.00 2024-01-16 07:19:27.905 016 15861.39 493.72 52604.96 88888.00 2024-01-16 07:19:28.405 016 15861.41 493.76 52605.00 88888.00 2024-01-16 07:19:28.905 016 15861.41 493.80 52605.00 88888.00 2024-01-16 07:19:29.405 016 15861.40 493.78 52605.02 88888.00 2024-01-16 07:19:29.905 016 15861.39 493.83 52605.01 88888.00 2024-01-16 07:19:30.405 016 15861.39 493.85 52605.02 88888.00 2024-01-16 07:19:30.905 016 15861.41 493.85 52605.01 88888.00 2024-01-16 07:19:31.405 016 15861.42 493.83 52605.01 88888.00 2024-01-16 07:19:31.905 016 15861.36 493.85 52605.06 88888.00 2024-01-16 07:19:32.405 016 15861.40 493.84 52605.10 88888.00 2024-01-16 07:19:32.905 016 15861.36 493.88 52605.11 88888.00 2024-01-16 07:19:33.405 016 15861.40 493.86 52605.15 88888.00 2024-01-16 07:19:33.905 016 15861.47 493.85 52605.17 88888.00 2024-01-16 07:19:34.405 016 15861.46 493.84 52605.19 88888.00 2024-01-16 07:19:34.905 016 15861.45 493.83 52605.11 88888.00 2024-01-16 07:19:35.405 016 15861.47 493.85 52605.10 88888.00 2024-01-16 07:19:35.905 016 15861.46 493.87 52605.11 88888.00 2024-01-16 07:19:36.405 016 15861.38 493.85 52605.13 88888.00 2024-01-16 07:19:36.905 016 15861.35 493.83 52605.15 88888.00 2024-01-16 07:19:37.405 016 15861.38 493.86 52605.20 88888.00 2024-01-16 07:19:37.905 016 15861.38 493.88 52605.20 88888.00 2024-01-16 07:19:38.405 016 15861.40 493.86 52605.20 88888.00 2024-01-16 07:19:38.905 016 15861.36 493.85 52605.19 88888.00 2024-01-16 07:19:39.405 016 15861.37 493.87 52605.20 88888.00 2024-01-16 07:19:39.905 016 15861.41 493.89 52605.26 88888.00 2024-01-16 07:19:40.405 016 15861.44 493.86 52605.28 88888.00 2024-01-16 07:19:40.905 016 15861.42 493.84 52605.27 88888.00 2024-01-16 07:19:41.405 016 15861.37 493.85 52605.25 88888.00 2024-01-16 07:19:41.905 016 15861.30 493.83 52605.20 88888.00 2024-01-16 07:19:42.405 016 15861.31 493.81 52605.16 88888.00 2024-01-16 07:19:42.905 016 15861.30 493.83 52605.19 88888.00 2024-01-16 07:19:43.405 016 15861.30 493.83 52605.20 88888.00 2024-01-16 07:19:43.905 016 15861.32 493.80 52605.17 88888.00 2024-01-16 07:19:44.405 016 15861.31 493.75 52605.15 88888.00 2024-01-16 07:19:44.905 016 15861.33 493.75 52605.14 88888.00 2024-01-16 07:19:45.405 016 15861.27 493.74 52605.10 88888.00 2024-01-16 07:19:45.905 016 15861.23 493.74 52605.11 88888.00 2024-01-16 07:19:46.405 016 15861.24 493.76 52605.15 88888.00 2024-01-16 07:19:46.905 016 15861.29 493.75 52605.14 88888.00 2024-01-16 07:19:47.405 016 15861.26 493.76 52605.14 88888.00 2024-01-16 07:19:47.905 016 15861.24 493.77 52605.16 88888.00 2024-01-16 07:19:48.405 016 15861.21 493.75 52605.19 88888.00 2024-01-16 07:19:48.905 016 15861.21 493.75 52605.19 88888.00 2024-01-16 07:19:49.405 016 15861.20 493.71 52605.15 88888.00 2024-01-16 07:19:49.905 016 15861.22 493.72 52605.13 88888.00 2024-01-16 07:19:50.405 016 15861.19 493.76 52605.16 88888.00 2024-01-16 07:19:50.905 016 15861.12 493.78 52605.14 88888.00 2024-01-16 07:19:51.405 016 15861.12 493.77 52605.11 88888.00 2024-01-16 07:19:51.905 016 15861.18 493.75 52605.15 88888.00 2024-01-16 07:19:52.405 016 15861.17 493.72 52605.15 88888.00 2024-01-16 07:19:52.905 016 15861.12 493.75 52605.09 88888.00 2024-01-16 07:19:53.405 016 15861.19 493.78 52605.15 88888.00 2024-01-16 07:19:53.905 016 15861.21 493.76 52605.22 88888.00 2024-01-16 07:19:54.405 016 15861.15 493.78 52605.17 88888.00 2024-01-16 07:19:54.905 016 15861.13 493.78 52605.17 88888.00 2024-01-16 07:19:55.405 016 15861.11 493.75 52605.19 88888.00 2024-01-16 07:19:55.905 016 15861.09 493.72 52605.16 88888.00 2024-01-16 07:19:56.405 016 15861.10 493.70 52605.19 88888.00 2024-01-16 07:19:56.905 016 15861.14 493.72 52605.15 88888.00 2024-01-16 07:19:57.405 016 15861.14 493.72 52605.15 88888.00 2024-01-16 07:19:57.905 016 15861.18 493.74 52605.15 88888.00 2024-01-16 07:19:58.405 016 15861.15 493.74 52605.13 88888.00 2024-01-16 07:19:58.905 016 15861.11 493.75 52605.12 88888.00 2024-01-16 07:19:59.405 016 15861.10 493.74 52605.14 88888.00 2024-01-16 07:19:59.905 016 15861.10 493.71 52605.11 88888.00 2024-01-16 07:20:00.405 016 15861.14 493.74 52605.13 88888.00 2024-01-16 07:20:00.905 016 15861.15 493.72 52605.15 88888.00 2024-01-16 07:20:01.405 016 15861.17 493.71 52605.22 88888.00 2024-01-16 07:20:01.905 016 15861.13 493.70 52605.21 88888.00 2024-01-16 07:20:02.405 016 15861.15 493.72 52605.20 88888.00 2024-01-16 07:20:02.905 016 15861.12 493.72 52605.21 88888.00 2024-01-16 07:20:03.405 016 15861.09 493.71 52605.14 88888.00 2024-01-16 07:20:03.905 016 15861.05 493.66 52605.13 88888.00 2024-01-16 07:20:04.405 016 15861.08 493.67 52605.14 88888.00 2024-01-16 07:20:04.905 016 15861.05 493.70 52605.15 88888.00 2024-01-16 07:20:05.405 016 15861.08 493.71 52605.19 88888.00 2024-01-16 07:20:05.905 016 15861.06 493.72 52605.22 88888.00 2024-01-16 07:20:06.405 016 15861.05 493.69 52605.20 88888.00 2024-01-16 07:20:06.905 016 15861.05 493.66 52605.25 88888.00 2024-01-16 07:20:07.905 016 15861.04 493.67 52605.32 88888.00 2024-01-16 07:20:08.405 016 15861.03 493.70 52605.33 88888.00 2024-01-16 07:20:08.905 016 15861.01 493.70 52605.32 88888.00 2024-01-16 07:20:09.405 016 15861.02 493.69 52605.31 88888.00 2024-01-16 07:20:09.905 016 15860.98 493.75 52605.32 88888.00 2024-01-16 07:20:10.405 016 15860.99 493.74 52605.30 88888.00 2024-01-16 07:20:10.905 016 15861.00 493.71 52605.26 88888.00 2024-01-16 07:20:11.405 016 15860.95 493.72 52605.24 88888.00 2024-01-16 07:20:11.905 016 15861.01 493.75 52605.23 88888.00 2024-01-16 07:20:12.405 016 15861.02 493.72 52605.25 88888.00 2024-01-16 07:20:12.905 016 15861.03 493.70 52605.26 88888.00 2024-01-16 07:20:13.405 016 15861.00 493.69 52605.26 88888.00 2024-01-16 07:20:13.905 016 15860.94 493.67 52605.26 88888.00 2024-01-16 07:20:14.405 016 15861.00 493.64 52605.30 88888.00 2024-01-16 07:20:14.905 016 15861.01 493.68 52605.33 88888.00 2024-01-16 07:20:15.405 016 15860.94 493.64 52605.34 88888.00 2024-01-16 07:20:15.905 016 15860.93 493.67 52605.33 88888.00 2024-01-16 07:20:16.405 016 15860.93 493.66 52605.34 88888.00 2024-01-16 07:20:16.905 016 15860.90 493.63 52605.33 88888.00 2024-01-16 07:20:17.905 016 15860.92 493.71 52605.30 88888.00 2024-01-16 07:20:18.405 016 15860.89 493.68 52605.29 88888.00 2024-01-16 07:20:18.905 016 15860.89 493.68 52605.30 88888.00 2024-01-16 07:20:19.405 016 15860.85 493.66 52605.32 88888.00 2024-01-16 07:20:19.905 016 15860.85 493.69 52605.33 88888.00 2024-01-16 07:20:20.405 016 15860.90 493.71 52605.39 88888.00 2024-01-16 07:20:20.905 016 15860.83 493.71 52605.39 88888.00 2024-01-16 07:20:21.405 016 15860.83 493.68 52605.36 88888.00 2024-01-16 07:20:21.905 016 15860.83 493.69 52605.39 88888.00 2024-01-16 07:20:22.405 016 15860.84 493.75 52605.43 88888.00 2024-01-16 07:20:22.905 016 15860.81 493.74 52605.45 88888.00 2024-01-16 07:20:23.405 016 15860.82 493.71 52605.41 88888.00 2024-01-16 07:20:23.905 016 15860.81 493.70 52605.40 88888.00 2024-01-16 07:20:24.405 016 15860.80 493.72 52605.41 88888.00 2024-01-16 07:20:24.905 016 15860.80 493.75 52605.36 88888.00 2024-01-16 07:20:25.405 016 15860.83 493.71 52605.35 88888.00 2024-01-16 07:20:25.905 016 15860.83 493.70 52605.41 88888.00 2024-01-16 07:20:26.405 016 15860.83 493.71 52605.39 88888.00 2024-01-16 07:20:26.905 016 15860.82 493.74 52605.39 88888.00 2024-01-16 07:20:27.905 016 15860.80 493.74 52605.40 88888.00 2024-01-16 07:20:28.405 016 15860.80 493.76 52605.37 88888.00 2024-01-16 07:20:28.905 016 15860.81 493.76 52605.46 88888.00 2024-01-16 07:20:29.405 016 15860.82 493.72 52605.46 88888.00 2024-01-16 07:20:29.905 016 15860.78 493.76 52605.43 88888.00 2024-01-16 07:20:30.405 016 15860.73 493.81 52605.42 88888.00 2024-01-16 07:20:30.905 016 15860.73 493.83 52605.41 88888.00 2024-01-16 07:20:31.405 016 15860.72 493.79 52605.35 88888.00 2024-01-16 07:20:31.905 016 15860.64 493.78 52605.29 88888.00 2024-01-16 07:20:32.405 016 15860.65 493.78 52605.29 88888.00 2024-01-16 07:20:32.905 016 15860.67 493.78 52605.29 88888.00 2024-01-16 07:20:33.405 016 15860.74 493.79 52605.28 88888.00 2024-01-16 07:20:33.905 016 15860.75 493.81 52605.35 88888.00 2024-01-16 07:20:34.405 016 15860.72 493.79 52605.35 88888.00 2024-01-16 07:20:34.905 016 15860.74 493.78 52605.40 88888.00 2024-01-16 07:20:35.405 016 15860.74 493.80 52605.42 88888.00 2024-01-16 07:20:35.905 016 15860.76 493.80 52605.44 88888.00 2024-01-16 07:20:36.405 016 15860.82 493.84 52605.48 88888.00 2024-01-16 07:20:36.905 016 15860.84 493.80 52605.49 88888.00 2024-01-16 07:20:37.905 016 15860.83 493.81 52605.42 88888.00 2024-01-16 07:20:38.405 016 15860.83 493.81 52605.36 88888.00 2024-01-16 07:20:38.905 016 15860.76 493.81 52605.37 88888.00 2024-01-16 07:20:39.405 016 15860.72 493.81 52605.37 88888.00 2024-01-16 07:20:39.905 016 15860.68 493.84 52605.39 88888.00 2024-01-16 07:20:40.405 016 15860.73 493.87 52605.37 88888.00 2024-01-16 07:20:40.905 016 15860.71 493.87 52605.42 88888.00 2024-01-16 07:20:41.405 016 15860.69 493.90 52605.34 88888.00 2024-01-16 07:20:41.905 016 15860.67 493.88 52605.29 88888.00 2024-01-16 07:20:42.405 016 15860.65 493.83 52605.30 88888.00 2024-01-16 07:20:42.905 016 15860.68 493.86 52605.32 88888.00 2024-01-16 07:20:43.405 016 15860.71 493.81 52605.35 88888.00 2024-01-16 07:20:43.905 016 15860.69 493.84 52605.44 88888.00 2024-01-16 07:20:44.405 016 15860.72 493.85 52605.44 88888.00 2024-01-16 07:20:44.905 016 15860.72 493.83 52605.41 88888.00 2024-01-16 07:20:45.905 016 15860.72 493.83 52605.34 88888.00 2024-01-16 07:20:46.405 016 15860.71 493.81 52605.34 88888.00 2024-01-16 07:20:46.905 016 15860.66 493.80 52605.40 88888.00 2024-01-16 07:20:47.405 016 15860.71 493.86 52605.44 88888.00 2024-01-16 07:20:47.905 016 15860.69 493.80 52605.43 88888.00 2024-01-16 07:20:48.405 016 15860.68 493.76 52605.41 88888.00 2024-01-16 07:20:48.905 016 15860.69 493.79 52605.41 88888.00 2024-01-16 07:20:49.405 016 15860.68 493.80 52605.33 88888.00 2024-01-16 07:20:49.905 016 15860.63 493.83 52605.30 88888.00 2024-01-16 07:20:50.405 016 15860.59 493.85 52605.33 88888.00 2024-01-16 07:20:50.905 016 15860.65 493.85 52605.41 88888.00 2024-01-16 07:20:51.405 016 15860.67 493.84 52605.50 88888.00 2024-01-16 07:20:51.905 016 15860.66 493.85 52605.53 88888.00 2024-01-16 07:20:52.405 016 15860.68 493.86 52605.55 88888.00 2024-01-16 07:20:52.905 016 15860.64 493.84 52605.46 88888.00 2024-01-16 07:20:53.405 016 15860.65 493.83 52605.35 88888.00 2024-01-16 07:20:53.905 016 15860.62 493.83 52605.45 88888.00 2024-01-16 07:20:54.405 016 15860.60 493.87 52605.48 88888.00 2024-01-16 07:20:54.905 016 15860.65 493.83 52605.46 88888.00 2024-01-16 07:20:55.405 016 15860.67 493.83 52605.46 88888.00 2024-01-16 07:20:55.905 016 15860.71 493.84 52605.49 88888.00 2024-01-16 07:20:56.405 016 15860.67 493.84 52605.50 88888.00 2024-01-16 07:20:56.905 016 15860.65 493.88 52605.47 88888.00 2024-01-16 07:20:57.405 016 15860.66 493.88 52605.49 88888.00 2024-01-16 07:20:57.905 016 15860.65 493.87 52605.51 88888.00 2024-01-16 07:20:58.405 016 15860.66 493.87 52605.46 88888.00 2024-01-16 07:20:58.905 016 15860.67 493.83 52605.43 88888.00 2024-01-16 07:20:59.405 016 15860.67 493.83 52605.47 88888.00 2024-01-16 07:20:59.905 016 15860.69 493.85 52605.45 88888.00 2024-01-16 07:21:00.405 016 15860.63 493.87 52605.41 88888.00 2024-01-16 07:21:00.905 016 15860.59 493.87 52605.36 88888.00 2024-01-16 07:21:01.405 016 15860.58 493.89 52605.36 88888.00 2024-01-16 07:21:01.905 016 15860.58 493.90 52605.41 88888.00 2024-01-16 07:21:02.405 016 15860.64 493.90 52605.42 88888.00 2024-01-16 07:21:02.905 016 15860.65 493.86 52605.46 88888.00 2024-01-16 07:21:03.405 016 15860.63 493.81 52605.46 88888.00 2024-01-16 07:21:03.905 016 15860.65 493.85 52605.41 88888.00 2024-01-16 07:21:04.405 016 15860.67 493.88 52605.45 88888.00 2024-01-16 07:21:04.905 016 15860.65 493.90 52605.46 88888.00 2024-01-16 07:21:05.405 016 15860.59 493.90 52605.41 88888.00 2024-01-16 07:21:05.905 016 15860.57 493.88 52605.40 88888.00 2024-01-16 07:21:06.405 016 15860.57 493.84 52605.43 88888.00 2024-01-16 07:21:06.905 016 15860.60 493.85 52605.37 88888.00 2024-01-16 07:21:07.405 016 15860.62 493.89 52605.37 88888.00 2024-01-16 07:21:07.905 016 15860.60 493.90 52605.41 88888.00 2024-01-16 07:21:08.405 016 15860.59 493.88 52605.42 88888.00 2024-01-16 07:21:08.905 016 15860.62 493.85 52605.45 88888.00 2024-01-16 07:21:09.405 016 15860.57 493.85 52605.46 88888.00 2024-01-16 07:21:09.905 016 15860.58 493.84 52605.40 88888.00 2024-01-16 07:21:10.405 016 15860.63 493.85 52605.41 88888.00 2024-01-16 07:21:10.905 016 15860.65 493.84 52605.44 88888.00 2024-01-16 07:21:11.405 016 15860.64 493.81 52605.50 88888.00 2024-01-16 07:21:11.905 016 15860.64 493.83 52605.51 88888.00 2024-01-16 07:21:12.405 016 15860.65 493.84 52605.46 88888.00 2024-01-16 07:21:12.905 016 15860.62 493.81 52605.46 88888.00 2024-01-16 07:21:13.405 016 15860.59 493.84 52605.46 88888.00 2024-01-16 07:21:13.905 016 15860.58 493.85 52605.44 88888.00 2024-01-16 07:21:14.405 016 15860.57 493.85 52605.35 88888.00 2024-01-16 07:21:14.905 016 15860.53 493.85 52605.28 88888.00 2024-01-16 07:21:15.405 016 15860.53 493.85 52605.32 88888.00 2024-01-16 07:21:15.905 016 15860.54 493.83 52605.32 88888.00 2024-01-16 07:21:16.405 016 15860.53 493.86 52605.27 88888.00 2024-01-16 07:21:16.905 016 15860.54 493.85 52605.26 88888.00 2024-01-16 07:21:17.405 016 15860.54 493.85 52605.30 88888.00 2024-01-16 07:21:17.905 016 15860.58 493.85 52605.25 88888.00 2024-01-16 07:21:18.405 016 15860.54 493.88 52605.29 88888.00 2024-01-16 07:21:18.905 016 15860.49 493.87 52605.32 88888.00 2024-01-16 07:21:19.405 016 15860.47 493.85 52605.34 88888.00 2024-01-16 07:21:19.905 016 15860.51 493.84 52605.31 88888.00 2024-01-16 07:21:20.405 016 15860.54 493.81 52605.32 88888.00 2024-01-16 07:21:20.905 016 15860.54 493.80 52605.30 88888.00 2024-01-16 07:21:21.405 016 15860.54 493.83 52605.25 88888.00 2024-01-16 07:21:21.905 016 15860.54 493.84 52605.27 88888.00 2024-01-16 07:21:22.405 016 15860.50 493.81 52605.33 88888.00 2024-01-16 07:21:22.905 016 15860.54 493.80 52605.34 88888.00 2024-01-16 07:21:23.405 016 15860.51 493.80 52605.31 88888.00 2024-01-16 07:21:23.905 016 15860.49 493.81 52605.30 88888.00 2024-01-16 07:21:24.405 016 15860.50 493.81 52605.32 88888.00 2024-01-16 07:21:24.905 016 15860.50 493.80 52605.35 88888.00 2024-01-16 07:21:25.405 016 15860.49 493.81 52605.37 88888.00 2024-01-16 07:21:25.905 016 15860.53 493.81 52605.40 88888.00 2024-01-16 07:21:26.405 016 15860.46 493.81 52605.35 88888.00 2024-01-16 07:21:26.905 016 15860.42 493.81 52605.40 88888.00 2024-01-16 07:21:27.405 016 15860.47 493.79 52605.40 88888.00 2024-01-16 07:21:27.905 016 15860.46 493.77 52605.41 88888.00 2024-01-16 07:21:28.405 016 15860.48 493.76 52605.36 88888.00 2024-01-16 07:21:28.905 016 15860.48 493.75 52605.36 88888.00 2024-01-16 07:21:29.405 016 15860.49 493.77 52605.37 88888.00 2024-01-16 07:21:29.905 016 15860.47 493.78 52605.34 88888.00 2024-01-16 07:21:30.405 016 15860.47 493.78 52605.32 88888.00 2024-01-16 07:21:30.905 016 15860.45 493.81 52605.33 88888.00 2024-01-16 07:21:31.405 016 15860.44 493.83 52605.33 88888.00 2024-01-16 07:21:31.905 016 15860.46 493.84 52605.31 88888.00 2024-01-16 07:21:32.405 016 15860.46 493.85 52605.30 88888.00 2024-01-16 07:21:32.905 016 15860.49 493.85 52605.33 88888.00 2024-01-16 07:21:33.405 016 15860.48 493.89 52605.40 88888.00 2024-01-16 07:21:33.905 016 15860.49 493.88 52605.39 88888.00 2024-01-16 07:21:34.405 016 15860.49 493.85 52605.34 88888.00 2024-01-16 07:21:34.905 016 15860.46 493.84 52605.36 88888.00 2024-01-16 07:21:35.405 016 15860.46 493.80 52605.34 88888.00 2024-01-16 07:21:35.905 016 15860.41 493.80 52605.34 88888.00 2024-01-16 07:21:36.405 016 15860.40 493.80 52605.39 88888.00 2024-01-16 07:21:36.905 016 15860.35 493.80 52605.39 88888.00 2024-01-16 07:21:37.405 016 15860.33 493.85 52605.41 88888.00 2024-01-16 07:21:37.905 016 15860.40 493.83 52605.43 88888.00 2024-01-16 07:21:38.405 016 15860.45 493.78 52605.43 88888.00 2024-01-16 07:21:38.905 016 15860.44 493.79 52605.40 88888.00 2024-01-16 07:21:39.405 016 15860.42 493.83 52605.42 88888.00 2024-01-16 07:21:39.905 016 15860.40 493.81 52605.42 88888.00 2024-01-16 07:21:40.405 016 15860.38 493.81 52605.46 88888.00 2024-01-16 07:21:40.905 016 15860.32 493.85 52605.45 88888.00 2024-01-16 07:21:41.405 016 15860.37 493.87 52605.41 88888.00 2024-01-16 07:21:41.905 016 15860.38 493.88 52605.41 88888.00 2024-01-16 07:21:42.405 016 15860.36 493.85 52605.36 88888.00 2024-01-16 07:21:42.905 016 15860.37 493.78 52605.32 88888.00 2024-01-16 07:21:43.405 016 15860.35 493.81 52605.29 88888.00 2024-01-16 07:21:43.905 016 15860.40 493.85 52605.33 88888.00 2024-01-16 07:21:44.405 016 15860.38 493.86 52605.37 88888.00 2024-01-16 07:21:44.905 016 15860.33 493.81 52605.41 88888.00 2024-01-16 07:21:45.405 016 15860.33 493.84 52605.40 88888.00 2024-01-16 07:21:45.905 016 15860.33 493.87 52605.36 88888.00 2024-01-16 07:21:46.405 016 15860.32 493.90 52605.42 88888.00 2024-01-16 07:21:46.905 016 15860.37 493.89 52605.42 88888.00 2024-01-16 07:21:47.405 016 15860.41 493.87 52605.50 88888.00 2024-01-16 07:21:47.905 016 15860.38 493.90 52605.52 88888.00 2024-01-16 07:21:48.405 016 15860.39 493.92 52605.51 88888.00 2024-01-16 07:21:49.405 016 15860.44 493.90 52605.44 88888.00 2024-01-16 07:21:49.905 016 15860.39 493.89 52605.36 88888.00 2024-01-16 07:21:50.405 016 15860.38 493.92 52605.35 88888.00 2024-01-16 07:21:50.905 016 15860.40 493.89 52605.35 88888.00 2024-01-16 07:21:51.405 016 15860.42 493.86 52605.35 88888.00 2024-01-16 07:21:51.905 016 15860.41 493.85 52605.36 88888.00 2024-01-16 07:21:52.405 016 15860.41 493.84 52605.33 88888.00 2024-01-16 07:21:52.905 016 15860.44 493.86 52605.32 88888.00 2024-01-16 07:21:53.405 016 15860.39 493.87 52605.36 88888.00 2024-01-16 07:21:53.905 016 15860.39 493.88 52605.32 88888.00 2024-01-16 07:21:54.405 016 15860.37 493.88 52605.36 88888.00 2024-01-16 07:21:54.905 016 15860.38 493.88 52605.37 88888.00 2024-01-16 07:21:55.405 016 15860.37 493.86 52605.34 88888.00 2024-01-16 07:21:55.905 016 15860.38 493.85 52605.33 88888.00 2024-01-16 07:21:56.405 016 15860.37 493.85 52605.40 88888.00 2024-01-16 07:21:56.905 016 15860.36 493.85 52605.37 88888.00 2024-01-16 07:21:57.405 016 15860.37 493.89 52605.36 88888.00 2024-01-16 07:21:57.905 016 15860.30 493.93 52605.32 88888.00 2024-01-16 07:21:58.405 016 15860.35 493.94 52605.30 88888.00 2024-01-16 07:21:59.406 016 15860.39 493.88 52605.29 88888.00 2024-01-16 07:21:59.906 016 15860.41 493.88 52605.24 88888.00 2024-01-16 07:22:00.406 016 15860.42 493.90 52605.29 88888.00 2024-01-16 07:22:00.906 016 15860.41 493.87 52605.29 88888.00 2024-01-16 07:22:01.406 016 15860.38 493.80 52605.30 88888.00 2024-01-16 07:22:01.906 016 15860.38 493.80 52605.31 88888.00 2024-01-16 07:22:02.406 016 15860.36 493.81 52605.34 88888.00 2024-01-16 07:22:02.906 016 15860.30 493.87 52605.34 88888.00 2024-01-16 07:22:03.406 016 15860.35 493.94 52605.29 88888.00 2024-01-16 07:22:03.906 016 15860.33 493.89 52605.25 88888.00 2024-01-16 07:22:04.406 016 15860.28 493.89 52605.22 88888.00 2024-01-16 07:22:04.906 016 15860.31 493.89 52605.26 88888.00 2024-01-16 07:22:05.406 016 15860.35 493.87 52605.26 88888.00 2024-01-16 07:22:05.906 016 15860.29 493.89 52605.28 88888.00 2024-01-16 07:22:06.406 016 15860.24 493.92 52605.30 88888.00 2024-01-16 07:22:06.906 016 15860.26 493.89 52605.32 88888.00 2024-01-16 07:22:07.406 016 15860.28 493.85 52605.29 88888.00 2024-01-16 07:22:07.906 016 15860.29 493.88 52605.32 88888.00 2024-01-16 07:22:08.406 016 15860.35 493.85 52605.33 88888.00 2024-01-16 07:22:08.906 016 15860.32 493.85 52605.40 88888.00 2024-01-16 07:22:09.406 016 15860.30 493.80 52605.42 88888.00 2024-01-16 07:22:09.906 016 15860.24 493.84 52605.41 88888.00 2024-01-16 07:22:10.406 016 15860.29 493.83 52605.44 88888.00 2024-01-16 07:22:10.906 016 15860.30 493.80 52605.42 88888.00 2024-01-16 07:22:11.406 016 15860.33 493.81 52605.34 88888.00 2024-01-16 07:22:11.906 016 15860.32 493.88 52605.31 88888.00 2024-01-16 07:22:12.406 016 15860.31 493.88 52605.29 88888.00 2024-01-16 07:22:12.906 016 15860.32 493.88 52605.33 88888.00 2024-01-16 07:22:13.406 016 15860.33 493.89 52605.32 88888.00 2024-01-16 07:22:13.906 016 15860.31 493.88 52605.32 88888.00 2024-01-16 07:22:14.406 016 15860.36 493.87 52605.37 88888.00 2024-01-16 07:22:14.906 016 15860.32 493.89 52605.36 88888.00 2024-01-16 07:22:15.406 016 15860.29 493.90 52605.37 88888.00 2024-01-16 07:22:15.906 016 15860.28 493.87 52605.44 88888.00 2024-01-16 07:22:16.406 016 15860.27 493.83 52605.43 88888.00 2024-01-16 07:22:16.906 016 15860.29 493.85 52605.41 88888.00 2024-01-16 07:22:17.406 016 15860.30 493.84 52605.40 88888.00 2024-01-16 07:22:17.906 016 15860.26 493.81 52605.35 88888.00 2024-01-16 07:22:18.406 016 15860.21 493.85 52605.30 88888.00 2024-01-16 07:22:18.906 016 15860.18 493.89 52605.31 88888.00 2024-01-16 07:22:19.406 016 15860.20 493.88 52605.30 88888.00 2024-01-16 07:22:19.906 016 15860.20 493.87 52605.29 88888.00 2024-01-16 07:22:20.406 016 15860.20 493.86 52605.33 88888.00 2024-01-16 07:22:20.906 016 15860.17 493.83 52605.40 88888.00 2024-01-16 07:22:21.406 016 15860.18 493.84 52605.43 88888.00 2024-01-16 07:22:21.906 016 15860.18 493.81 52605.40 88888.00 2024-01-16 07:22:22.406 016 15860.15 493.83 52605.44 88888.00 2024-01-16 07:22:22.906 016 15860.17 493.80 52605.41 88888.00 2024-01-16 07:22:23.406 016 15860.11 493.79 52605.33 88888.00 2024-01-16 07:22:23.906 016 15860.14 493.84 52605.27 88888.00 2024-01-16 07:22:24.406 016 15860.12 493.81 52605.25 88888.00 2024-01-16 07:22:24.906 016 15860.10 493.80 52605.25 88888.00 2024-01-16 07:22:25.406 016 15860.11 493.81 52605.24 88888.00 2024-01-16 07:22:25.906 016 15860.11 493.81 52605.28 88888.00 2024-01-16 07:22:26.406 016 15860.12 493.80 52605.33 88888.00 2024-01-16 07:22:26.906 016 15860.12 493.81 52605.32 88888.00 2024-01-16 07:22:27.406 016 15860.14 493.80 52605.34 88888.00 2024-01-16 07:22:27.906 016 15860.15 493.80 52605.43 88888.00 2024-01-16 07:22:28.406 016 15860.17 493.80 52605.42 88888.00 2024-01-16 07:22:28.906 016 15860.14 493.79 52605.40 88888.00 2024-01-16 07:22:29.406 016 15860.12 493.77 52605.39 88888.00 2024-01-16 07:22:29.906 016 15860.19 493.77 52605.45 88888.00 2024-01-16 07:22:30.406 016 15860.21 493.80 52605.47 88888.00 2024-01-16 07:22:30.906 016 15860.19 493.78 52605.44 88888.00 2024-01-16 07:22:31.406 016 15860.19 493.77 52605.46 88888.00 2024-01-16 07:22:31.906 016 15860.14 493.77 52605.49 88888.00 2024-01-16 07:22:32.406 016 15860.10 493.78 52605.50 88888.00 2024-01-16 07:22:32.906 016 15860.08 493.81 52605.42 88888.00 2024-01-16 07:22:33.406 016 15860.10 493.85 52605.39 88888.00 2024-01-16 07:22:33.906 016 15860.10 493.85 52605.43 88888.00 2024-01-16 07:22:34.406 016 15860.09 493.84 52605.48 88888.00 2024-01-16 07:22:34.906 016 15860.14 493.81 52605.46 88888.00 2024-01-16 07:22:35.406 016 15860.13 493.79 52605.42 88888.00 2024-01-16 07:22:35.906 016 15860.08 493.78 52605.49 88888.00 2024-01-16 07:22:36.406 016 15860.08 493.78 52605.56 88888.00 2024-01-16 07:22:36.906 016 15860.10 493.81 52605.55 88888.00 2024-01-16 07:22:37.406 016 15860.08 493.81 52605.49 88888.00 2024-01-16 07:22:37.906 016 15860.06 493.81 52605.47 88888.00 2024-01-16 07:22:38.406 016 15860.10 493.81 52605.51 88888.00 2024-01-16 07:22:38.906 016 15860.06 493.83 52605.52 88888.00 2024-01-16 07:22:39.406 016 15860.02 493.85 52605.51 88888.00 2024-01-16 07:22:39.906 016 15859.97 493.84 52605.47 88888.00 2024-01-16 07:22:40.406 016 15859.96 493.83 52605.45 88888.00 2024-01-16 07:22:40.906 016 15860.02 493.81 52605.44 88888.00 2024-01-16 07:22:41.406 016 15860.05 493.85 52605.41 88888.00 2024-01-16 07:22:41.906 016 15860.05 493.83 52605.45 88888.00 2024-01-16 07:22:42.406 016 15860.01 493.83 52605.50 88888.00 2024-01-16 07:22:42.906 016 15859.99 493.85 52605.53 88888.00 2024-01-16 07:22:43.406 016 15859.97 493.86 52605.53 88888.00 2024-01-16 07:22:43.906 016 15859.96 493.85 52605.55 88888.00 2024-01-16 07:22:44.406 016 15859.97 493.79 52605.50 88888.00 2024-01-16 07:22:44.906 016 15860.01 493.83 52605.49 88888.00 2024-01-16 07:22:45.406 016 15860.03 493.85 52605.50 88888.00 2024-01-16 07:22:45.906 016 15860.01 493.86 52605.54 88888.00 2024-01-16 07:22:46.406 016 15860.05 493.86 52605.50 88888.00 2024-01-16 07:22:46.906 016 15860.02 493.86 52605.51 88888.00 2024-01-16 07:22:47.406 016 15859.95 493.83 52605.54 88888.00 2024-01-16 07:22:47.906 016 15859.92 493.83 52605.53 88888.00 2024-01-16 07:22:48.406 016 15859.92 493.81 52605.53 88888.00 2024-01-16 07:22:48.906 016 15859.92 493.79 52605.56 88888.00 2024-01-16 07:22:49.406 016 15859.93 493.79 52605.56 88888.00 2024-01-16 07:22:49.906 016 15859.94 493.80 52605.56 88888.00 2024-01-16 07:22:50.406 016 15859.93 493.86 52605.59 88888.00 2024-01-16 07:22:50.906 016 15859.93 493.89 52605.68 88888.00 2024-01-16 07:22:51.406 016 15859.94 493.86 52605.67 88888.00 2024-01-16 07:22:51.906 016 15859.93 493.87 52605.64 88888.00 2024-01-16 07:22:52.406 016 15859.94 493.88 52605.61 88888.00 2024-01-16 07:22:52.906 016 15859.95 493.90 52605.63 88888.00 2024-01-16 07:22:53.406 016 15859.93 493.90 52605.63 88888.00 2024-01-16 07:22:53.906 016 15859.92 493.88 52605.65 88888.00 2024-01-16 07:22:54.406 016 15859.90 493.88 52605.59 88888.00 2024-01-16 07:22:54.906 016 15859.87 493.90 52605.62 88888.00 2024-01-16 07:22:55.406 016 15859.88 493.93 52605.70 88888.00 2024-01-16 07:22:55.906 016 15859.90 493.89 52605.67 88888.00 2024-01-16 07:22:56.406 016 15859.91 493.92 52605.62 88888.00 2024-01-16 07:22:56.906 016 15859.92 493.94 52605.59 88888.00 2024-01-16 07:22:57.406 016 15859.93 493.94 52605.60 88888.00 2024-01-16 07:22:57.906 016 15859.92 493.95 52605.62 88888.00 2024-01-16 07:22:58.406 016 15859.95 493.94 52605.66 88888.00 2024-01-16 07:22:58.906 016 15859.95 493.93 52605.64 88888.00 2024-01-16 07:22:59.406 016 15859.95 493.92 52605.60 88888.00 2024-01-16 07:22:59.906 016 15859.95 493.92 52605.63 88888.00 2024-01-16 07:23:01.406 016 15859.87 493.96 52605.57 88888.00 2024-01-16 07:23:01.906 016 15859.85 493.92 52605.60 88888.00 2024-01-16 07:23:02.406 016 15859.87 493.94 52605.55 88888.00 2024-01-16 07:23:02.906 016 15859.86 493.88 52605.54 88888.00 2024-01-16 07:23:03.406 016 15859.91 493.89 52605.51 88888.00 2024-01-16 07:23:03.906 016 15859.90 493.90 52605.51 88888.00 2024-01-16 07:23:04.406 016 15859.87 493.90 52605.54 88888.00 2024-01-16 07:23:04.906 016 15859.87 493.92 52605.55 88888.00 2024-01-16 07:23:05.406 016 15859.86 493.95 52605.57 88888.00 2024-01-16 07:23:05.906 016 15859.88 493.98 52605.56 88888.00 2024-01-16 07:23:06.406 016 15859.90 493.96 52605.56 88888.00 2024-01-16 07:23:06.906 016 15859.87 493.90 52605.50 88888.00 2024-01-16 07:23:07.406 016 15859.87 493.90 52605.57 88888.00 2024-01-16 07:23:07.906 016 15859.87 494.00 52605.56 88888.00 2024-01-16 07:23:08.406 016 15859.85 494.03 52605.55 88888.00 2024-01-16 07:23:08.906 016 15859.87 494.04 52605.56 88888.00 2024-01-16 07:23:09.406 016 15859.90 494.00 52605.54 88888.00 2024-01-16 07:23:09.906 016 15859.90 493.98 52605.51 88888.00 2024-01-16 07:23:10.406 016 15859.85 494.02 52605.45 88888.00 2024-01-16 07:23:10.906 016 15859.86 493.98 52605.44 88888.00 2024-01-16 07:23:11.406 016 15859.85 493.96 52605.48 88888.00 2024-01-16 07:23:11.906 016 15859.87 493.94 52605.55 88888.00 2024-01-16 07:23:12.406 016 15859.87 493.96 52605.59 88888.00 2024-01-16 07:23:12.906 016 15859.86 493.97 52605.59 88888.00 2024-01-16 07:23:13.406 016 15859.87 493.98 52605.57 88888.00 2024-01-16 07:23:13.906 016 15859.82 494.01 52605.57 88888.00 2024-01-16 07:23:14.406 016 15859.81 494.04 52605.55 88888.00 2024-01-16 07:23:14.906 016 15859.78 494.03 52605.50 88888.00 2024-01-16 07:23:15.406 016 15859.79 494.00 52605.49 88888.00 2024-01-16 07:23:15.906 016 15859.82 493.97 52605.47 88888.00 2024-01-16 07:23:16.406 016 15859.81 493.96 52605.45 88888.00 2024-01-16 07:23:16.906 016 15859.81 493.97 52605.50 88888.00 2024-01-16 07:23:17.406 016 15859.81 494.00 52605.49 88888.00 2024-01-16 07:23:17.906 016 15859.84 493.98 52605.47 88888.00 2024-01-16 07:23:18.406 016 15859.86 493.97 52605.46 88888.00 2024-01-16 07:23:18.906 016 15859.79 494.01 52605.42 88888.00 2024-01-16 07:23:19.406 016 15859.79 494.01 52605.46 88888.00 2024-01-16 07:23:19.906 016 15859.81 494.01 52605.53 88888.00 2024-01-16 07:23:20.906 016 15859.86 494.04 52605.55 88888.00 2024-01-16 07:23:21.406 016 15859.84 494.01 52605.51 88888.00 2024-01-16 07:23:21.906 016 15859.82 494.04 52605.52 88888.00 2024-01-16 07:23:22.406 016 15859.88 494.04 52605.48 88888.00 2024-01-16 07:23:22.906 016 15859.91 494.04 52605.45 88888.00 2024-01-16 07:23:23.406 016 15859.88 494.03 52605.42 88888.00 2024-01-16 07:23:23.906 016 15859.83 494.05 52605.39 88888.00 2024-01-16 07:23:24.406 016 15859.84 494.07 52605.43 88888.00 2024-01-16 07:23:24.906 016 15859.79 494.07 52605.47 88888.00 2024-01-16 07:23:25.406 016 15859.83 494.05 52605.50 88888.00 2024-01-16 07:23:25.906 016 15859.85 494.05 52605.52 88888.00 2024-01-16 07:23:26.406 016 15859.85 494.03 52605.56 88888.00 2024-01-16 07:23:26.906 016 15859.84 494.00 52605.57 88888.00 2024-01-16 07:23:27.406 016 15859.85 493.98 52605.56 88888.00 2024-01-16 07:23:27.906 016 15859.86 494.03 52605.55 88888.00 2024-01-16 07:23:28.906 016 15859.85 493.98 52605.53 88888.00 2024-01-16 07:23:29.406 016 15859.84 494.00 52605.50 88888.00 2024-01-16 07:23:29.906 016 15859.84 494.00 52605.46 88888.00 2024-01-16 07:23:30.406 016 15859.87 494.00 52605.50 88888.00 2024-01-16 07:23:30.906 016 15859.86 494.05 52605.47 88888.00 2024-01-16 07:23:31.406 016 15859.83 494.09 52605.49 88888.00 2024-01-16 07:23:31.906 016 15859.84 494.02 52605.47 88888.00 2024-01-16 07:23:32.406 016 15859.86 493.95 52605.46 88888.00 2024-01-16 07:23:32.906 016 15859.85 493.95 52605.50 88888.00 2024-01-16 07:23:33.406 016 15859.84 494.01 52605.48 88888.00 2024-01-16 07:23:33.906 016 15859.90 494.05 52605.52 88888.00 2024-01-16 07:23:34.406 016 15859.91 494.03 52605.56 88888.00 2024-01-16 07:23:34.906 016 15859.86 493.96 52605.53 88888.00 2024-01-16 07:23:35.406 016 15859.83 493.92 52605.54 88888.00 2024-01-16 07:23:35.906 016 15859.79 493.94 52605.51 88888.00 2024-01-16 07:23:36.406 016 15859.79 493.94 52605.45 88888.00 2024-01-16 07:23:36.906 016 15859.85 493.98 52605.41 88888.00 2024-01-16 07:23:37.406 016 15859.83 494.02 52605.43 88888.00 2024-01-16 07:23:37.906 016 15859.85 494.02 52605.44 88888.00 2024-01-16 07:23:38.406 016 15859.84 494.05 52605.46 88888.00 2024-01-16 07:23:38.906 016 15859.85 494.06 52605.49 88888.00 2024-01-16 07:23:39.406 016 15859.85 494.03 52605.52 88888.00 2024-01-16 07:23:39.906 016 15859.86 494.02 52605.52 88888.00 2024-01-16 07:23:40.406 016 15859.84 494.04 52605.51 88888.00 2024-01-16 07:23:40.906 016 15859.83 494.04 52605.54 88888.00 2024-01-16 07:23:41.406 016 15859.82 494.07 52605.55 88888.00 2024-01-16 07:23:41.906 016 15859.81 494.09 52605.54 88888.00 2024-01-16 07:23:42.406 016 15859.82 494.11 52605.49 88888.00 2024-01-16 07:23:42.906 016 15859.82 494.07 52605.45 88888.00 2024-01-16 07:23:43.406 016 15859.83 494.06 52605.40 88888.00 2024-01-16 07:23:43.906 016 15859.83 494.06 52605.48 88888.00 2024-01-16 07:23:44.406 016 15859.82 494.09 52605.54 88888.00 2024-01-16 07:23:44.906 016 15859.83 494.09 52605.56 88888.00 2024-01-16 07:23:45.406 016 15859.81 494.09 52605.54 88888.00 2024-01-16 07:23:45.906 016 15859.82 494.09 52605.50 88888.00 2024-01-16 07:23:46.406 016 15859.81 494.07 52605.51 88888.00 2024-01-16 07:23:46.906 016 15859.86 494.06 52605.50 88888.00 2024-01-16 07:23:47.406 016 15859.85 494.06 52605.49 88888.00 2024-01-16 07:23:47.906 016 15859.85 494.07 52605.45 88888.00 2024-01-16 07:23:48.406 016 15859.90 494.01 52605.59 88888.00 2024-01-16 07:23:48.906 016 15859.85 493.98 52605.55 88888.00 2024-01-16 07:23:49.406 016 15859.81 494.02 52605.56 88888.00 2024-01-16 07:23:49.906 016 15859.78 494.03 52605.61 88888.00 2024-01-16 07:23:50.406 016 15859.77 494.04 52605.57 88888.00 2024-01-16 07:23:50.906 016 15859.73 494.02 52605.55 88888.00 2024-01-16 07:23:51.406 016 15859.74 494.01 52605.55 88888.00 2024-01-16 07:23:51.906 016 15859.75 494.02 52605.56 88888.00 2024-01-16 07:23:52.406 016 15859.77 494.02 52605.55 88888.00 2024-01-16 07:23:52.906 016 15859.78 494.00 52605.51 88888.00 2024-01-16 07:23:53.406 016 15859.78 494.02 52605.54 88888.00 2024-01-16 07:23:53.906 016 15859.81 494.01 52605.54 88888.00 2024-01-16 07:23:54.406 016 15859.77 494.00 52605.56 88888.00 2024-01-16 07:23:54.906 016 15859.79 494.01 52605.59 88888.00 2024-01-16 07:23:55.406 016 15859.79 494.01 52605.57 88888.00 2024-01-16 07:23:55.906 016 15859.81 494.03 52605.54 88888.00 2024-01-16 07:23:56.406 016 15859.78 494.01 52605.53 88888.00 2024-01-16 07:23:56.906 016 15859.77 494.02 52605.56 88888.00 2024-01-16 07:23:57.406 016 15859.76 494.01 52605.48 88888.00 2024-01-16 07:23:57.906 016 15859.73 494.04 52605.47 88888.00 2024-01-16 07:23:58.406 016 15859.74 494.03 52605.50 88888.00 2024-01-16 07:23:58.906 016 15859.77 494.04 52605.45 88888.00 2024-01-16 07:23:59.406 016 15859.74 494.01 52605.46 88888.00 2024-01-16 07:23:59.906 016 15859.75 494.03 52605.49 88888.00 2024-01-16 07:24:00.406 016 15859.76 494.01 52605.56 88888.00 2024-01-16 07:24:00.906 016 15859.74 493.97 52605.57 88888.00 2024-01-16 07:24:01.406 016 15859.72 493.95 52605.57 88888.00 2024-01-16 07:24:02.406 016 15859.75 494.00 52605.63 88888.00 2024-01-16 07:24:02.906 016 15859.78 494.03 52605.63 88888.00 2024-01-16 07:24:03.406 016 15859.81 494.03 52605.63 88888.00 2024-01-16 07:24:03.906 016 15859.78 494.03 52605.66 88888.00 2024-01-16 07:24:04.406 016 15859.74 494.04 52605.64 88888.00 2024-01-16 07:24:04.906 016 15859.70 494.04 52605.59 88888.00 2024-01-16 07:24:05.406 016 15859.68 494.04 52605.55 88888.00 2024-01-16 07:24:05.906 016 15859.69 494.03 52605.56 88888.00 2024-01-16 07:24:06.406 016 15859.75 494.03 52605.55 88888.00 2024-01-16 07:24:06.906 016 15859.68 494.04 52605.56 88888.00 2024-01-16 07:24:07.406 016 15859.68 494.03 52605.55 88888.00 2024-01-16 07:24:07.906 016 15859.73 494.02 52605.57 88888.00 2024-01-16 07:24:08.406 016 15859.67 494.06 52605.54 88888.00 2024-01-16 07:24:08.906 016 15859.67 494.04 52605.55 88888.00 2024-01-16 07:24:09.406 016 15859.67 494.02 52605.55 88888.00 2024-01-16 07:24:09.906 016 15859.66 494.07 52605.56 88888.00 2024-01-16 07:24:10.406 016 15859.69 494.13 52605.59 88888.00 2024-01-16 07:24:10.906 016 15859.73 494.14 52605.64 88888.00 2024-01-16 07:24:11.406 016 15859.69 494.10 52605.57 88888.00 2024-01-16 07:24:11.906 016 15859.69 494.04 52605.50 88888.00 2024-01-16 07:24:12.406 016 15859.73 494.04 52605.53 88888.00 2024-01-16 07:24:12.906 016 15859.73 494.04 52605.53 88888.00 2024-01-16 07:24:13.406 016 15859.69 494.06 52605.57 88888.00 2024-01-16 07:24:13.906 016 15859.69 494.04 52605.64 88888.00 2024-01-16 07:24:14.406 016 15859.69 494.02 52605.57 88888.00 2024-01-16 07:24:14.906 016 15859.69 494.04 52605.51 88888.00 2024-01-16 07:24:15.406 016 15859.68 494.03 52605.51 88888.00 2024-01-16 07:24:15.906 016 15859.70 494.01 52605.53 88888.00 2024-01-16 07:24:16.406 016 15859.69 494.00 52605.60 88888.00 2024-01-16 07:24:16.906 016 15859.69 494.04 52605.60 88888.00 2024-01-16 07:24:17.406 016 15859.69 494.02 52605.60 88888.00 2024-01-16 07:24:17.906 016 15859.73 493.98 52605.57 88888.00 2024-01-16 07:24:18.406 016 15859.74 494.00 52605.54 88888.00 2024-01-16 07:24:18.906 016 15859.72 493.98 52605.52 88888.00 2024-01-16 07:24:19.406 016 15859.68 493.96 52605.56 88888.00 2024-01-16 07:24:19.906 016 15859.72 493.98 52605.54 88888.00 2024-01-16 07:24:20.406 016 15859.73 494.00 52605.54 88888.00 2024-01-16 07:24:20.906 016 15859.72 493.98 52605.52 88888.00 2024-01-16 07:24:21.406 016 15859.72 494.01 52605.49 88888.00 2024-01-16 07:24:21.906 016 15859.68 494.01 52605.51 88888.00 2024-01-16 07:24:22.406 016 15859.64 494.01 52605.60 88888.00 2024-01-16 07:24:22.906 016 15859.60 494.02 52605.56 88888.00 2024-01-16 07:24:23.406 016 15859.60 494.03 52605.55 88888.00 2024-01-16 07:24:23.906 016 15859.66 494.03 52605.51 88888.00 2024-01-16 07:24:24.406 016 15859.68 494.03 52605.47 88888.00 2024-01-16 07:24:24.906 016 15859.70 494.00 52605.48 88888.00 2024-01-16 07:24:25.406 016 15859.67 494.00 52605.51 88888.00 2024-01-16 07:24:25.906 016 15859.66 494.01 52605.44 88888.00 2024-01-16 07:24:26.406 016 15859.70 494.01 52605.42 88888.00 2024-01-16 07:24:26.906 016 15859.68 494.01 52605.43 88888.00 2024-01-16 07:24:27.406 016 15859.65 494.03 52605.44 88888.00 2024-01-16 07:24:27.906 016 15859.66 493.98 52605.43 88888.00 2024-01-16 07:24:28.406 016 15859.65 493.95 52605.39 88888.00 2024-01-16 07:24:28.906 016 15859.60 493.98 52605.39 88888.00 2024-01-16 07:24:29.406 016 15859.58 494.00 52605.37 88888.00 2024-01-16 07:24:29.906 016 15859.55 494.05 52605.44 88888.00 2024-01-16 07:24:30.406 016 15859.55 494.01 52605.44 88888.00 2024-01-16 07:24:30.906 016 15859.60 494.01 52605.47 88888.00 2024-01-16 07:24:31.406 016 15859.65 494.00 52605.49 88888.00 2024-01-16 07:24:31.906 016 15859.57 493.98 52605.51 88888.00 2024-01-16 07:24:32.406 016 15859.55 494.01 52605.52 88888.00 2024-01-16 07:24:32.906 016 15859.55 494.02 52605.47 88888.00 2024-01-16 07:24:33.406 016 15859.56 494.01 52605.44 88888.00 2024-01-16 07:24:33.906 016 15859.58 494.03 52605.46 88888.00 2024-01-16 07:24:34.406 016 15859.64 494.03 52605.47 88888.00 2024-01-16 07:24:34.906 016 15859.61 494.03 52605.50 88888.00 2024-01-16 07:24:35.406 016 15859.60 494.06 52605.50 88888.00 2024-01-16 07:24:35.906 016 15859.58 494.07 52605.48 88888.00 2024-01-16 07:24:36.406 016 15859.61 494.10 52605.49 88888.00 2024-01-16 07:24:36.906 016 15859.58 494.06 52605.45 88888.00 2024-01-16 07:24:37.406 016 15859.58 494.06 52605.46 88888.00 2024-01-16 07:24:37.906 016 15859.58 494.07 52605.51 88888.00 2024-01-16 07:24:38.406 016 15859.57 494.06 52605.54 88888.00 2024-01-16 07:24:38.906 016 15859.56 494.06 52605.52 88888.00 2024-01-16 07:24:39.406 016 15859.59 494.02 52605.49 88888.00 2024-01-16 07:24:39.906 016 15859.60 494.02 52605.45 88888.00 2024-01-16 07:24:40.406 016 15859.58 494.01 52605.44 88888.00 2024-01-16 07:24:40.906 016 15859.58 493.97 52605.44 88888.00 2024-01-16 07:24:41.406 016 15859.57 494.00 52605.45 88888.00 2024-01-16 07:24:41.906 016 15859.48 494.02 52605.45 88888.00 2024-01-16 07:24:42.406 016 15859.54 494.03 52605.40 88888.00 2024-01-16 07:24:42.906 016 15859.52 494.05 52605.39 88888.00 2024-01-16 07:24:43.406 016 15859.56 494.04 52605.44 88888.00 2024-01-16 07:24:43.906 016 15859.58 494.02 52605.47 88888.00 2024-01-16 07:24:44.406 016 15859.56 494.03 52605.56 88888.00 2024-01-16 07:24:44.906 016 15859.57 494.05 52605.55 88888.00 2024-01-16 07:24:45.406 016 15859.59 494.07 52605.49 88888.00 2024-01-16 07:24:45.906 016 15859.56 494.06 52605.51 88888.00 2024-01-16 07:24:46.406 016 15859.59 494.03 52605.53 88888.00 2024-01-16 07:24:46.906 016 15859.59 494.01 52605.53 88888.00 2024-01-16 07:24:47.406 016 15859.54 494.02 52605.48 88888.00 2024-01-16 07:24:47.906 016 15859.52 494.02 52605.52 88888.00 2024-01-16 07:24:48.406 016 15859.46 494.00 52605.57 88888.00 2024-01-16 07:24:48.906 016 15859.48 493.98 52605.54 88888.00 2024-01-16 07:24:49.406 016 15859.49 494.00 52605.49 88888.00 2024-01-16 07:24:49.906 016 15859.55 493.98 52605.47 88888.00 2024-01-16 07:24:50.406 016 15859.55 493.97 52605.56 88888.00 2024-01-16 07:24:50.906 016 15859.52 493.95 52605.56 88888.00 2024-01-16 07:24:51.406 016 15859.50 493.96 52605.60 88888.00 2024-01-16 07:24:51.906 016 15859.48 494.00 52605.63 88888.00 2024-01-16 07:24:52.406 016 15859.50 494.00 52605.56 88888.00 2024-01-16 07:24:52.906 016 15859.52 494.04 52605.51 88888.00 2024-01-16 07:24:53.406 016 15859.50 494.06 52605.55 88888.00 2024-01-16 07:24:53.906 016 15859.50 494.06 52605.56 88888.00 2024-01-16 07:24:54.406 016 15859.45 494.02 52605.51 88888.00 2024-01-16 07:24:54.906 016 15859.42 494.01 52605.49 88888.00 2024-01-16 07:24:55.406 016 15859.46 494.02 52605.46 88888.00 2024-01-16 07:24:55.906 016 15859.51 494.02 52605.45 88888.00 2024-01-16 07:24:56.406 016 15859.54 494.02 52605.46 88888.00 2024-01-16 07:24:56.906 016 15859.49 494.04 52605.51 88888.00 2024-01-16 07:24:57.406 016 15859.47 494.05 52605.52 88888.00 2024-01-16 07:24:57.906 016 15859.47 494.06 52605.50 88888.00 2024-01-16 07:24:58.406 016 15859.41 494.09 52605.48 88888.00 2024-01-16 07:24:58.906 016 15859.43 494.10 52605.54 88888.00 2024-01-16 07:24:59.406 016 15859.50 494.09 52605.52 88888.00 2024-01-16 07:24:59.906 016 15859.50 494.13 52605.51 88888.00 2024-01-16 07:25:00.406 016 15859.45 494.12 52605.49 88888.00 2024-01-16 07:25:00.906 016 15859.47 494.11 52605.46 88888.00 2024-01-16 07:25:01.406 016 15859.45 494.13 52605.42 88888.00 2024-01-16 07:25:01.906 016 15859.43 494.11 52605.36 88888.00 2024-01-16 07:25:02.406 016 15859.43 494.11 52605.35 88888.00 2024-01-16 07:25:02.906 016 15859.41 494.15 52605.40 88888.00 2024-01-16 07:25:03.906 016 15859.39 494.13 52605.44 88888.00 2024-01-16 07:25:04.406 016 15859.40 494.13 52605.42 88888.00 2024-01-16 07:25:04.906 016 15859.41 494.12 52605.42 88888.00 2024-01-16 07:25:05.406 016 15859.38 494.12 52605.41 88888.00 2024-01-16 07:25:05.906 016 15859.43 494.14 52605.42 88888.00 2024-01-16 07:25:06.406 016 15859.45 494.10 52605.45 88888.00 2024-01-16 07:25:06.906 016 15859.40 494.12 52605.47 88888.00 2024-01-16 07:25:07.406 016 15859.36 494.13 52605.44 88888.00 2024-01-16 07:25:07.906 016 15859.36 494.11 52605.39 88888.00 2024-01-16 07:25:08.406 016 15859.41 494.13 52605.37 88888.00 2024-01-16 07:25:08.906 016 15859.45 494.09 52605.32 88888.00 2024-01-16 07:25:09.406 016 15859.46 494.09 52605.36 88888.00 2024-01-16 07:25:09.906 016 15859.45 494.06 52605.41 88888.00 2024-01-16 07:25:10.406 016 15859.40 494.06 52605.37 88888.00 2024-01-16 07:25:10.906 016 15859.39 494.06 52605.40 88888.00 2024-01-16 07:25:11.406 016 15859.38 494.06 52605.39 88888.00 2024-01-16 07:25:11.906 016 15859.39 494.10 52605.39 88888.00 2024-01-16 07:25:12.406 016 15859.42 494.07 52605.41 88888.00 2024-01-16 07:25:12.906 016 15859.43 494.09 52605.44 88888.00 2024-01-16 07:25:13.406 016 15859.43 494.10 52605.48 88888.00 2024-01-16 07:25:13.906 016 15859.41 494.11 52605.47 88888.00 2024-01-16 07:25:14.406 016 15859.39 494.10 52605.55 88888.00 2024-01-16 07:25:14.906 016 15859.46 494.07 52605.59 88888.00 2024-01-16 07:25:15.406 016 15859.46 494.10 52605.49 88888.00 2024-01-16 07:25:15.906 016 15859.42 494.12 52605.46 88888.00 2024-01-16 07:25:16.406 016 15859.39 494.11 52605.48 88888.00 2024-01-16 07:25:16.906 016 15859.37 494.10 52605.47 88888.00 2024-01-16 07:25:17.406 016 15859.37 494.07 52605.47 88888.00 2024-01-16 07:25:17.906 016 15859.34 494.10 52605.50 88888.00 2024-01-16 07:25:18.406 016 15859.41 494.10 52605.51 88888.00 2024-01-16 07:25:18.906 016 15859.45 494.10 52605.52 88888.00 2024-01-16 07:25:19.406 016 15859.42 494.09 52605.54 88888.00 2024-01-16 07:25:19.906 016 15859.41 494.07 52605.51 88888.00 2024-01-16 07:25:20.406 016 15859.40 494.07 52605.60 88888.00 2024-01-16 07:25:20.906 016 15859.40 494.09 52605.59 88888.00 2024-01-16 07:25:21.406 016 15859.37 494.09 52605.54 88888.00 2024-01-16 07:25:21.906 016 15859.40 494.09 52605.53 88888.00 2024-01-16 07:25:22.406 016 15859.39 494.10 52605.51 88888.00 2024-01-16 07:25:22.906 016 15859.38 494.10 52605.49 88888.00 2024-01-16 07:25:23.906 016 15859.30 494.05 52605.48 88888.00 2024-01-16 07:25:24.406 016 15859.33 494.05 52605.49 88888.00 2024-01-16 07:25:24.906 016 15859.32 494.05 52605.50 88888.00 2024-01-16 07:25:25.406 016 15859.34 494.04 52605.45 88888.00 2024-01-16 07:25:25.906 016 15859.33 494.04 52605.42 88888.00 2024-01-16 07:25:26.406 016 15859.37 494.04 52605.39 88888.00 2024-01-16 07:25:26.906 016 15859.34 494.07 52605.36 88888.00 2024-01-16 07:25:27.406 016 15859.33 494.04 52605.41 88888.00 2024-01-16 07:25:27.906 016 15859.37 494.03 52605.47 88888.00 2024-01-16 07:25:28.406 016 15859.38 494.01 52605.46 88888.00 2024-01-16 07:25:28.906 016 15859.37 494.03 52605.48 88888.00 2024-01-16 07:25:29.406 016 15859.32 494.05 52605.47 88888.00 2024-01-16 07:25:29.906 016 15859.31 494.04 52605.42 88888.00 2024-01-16 07:25:30.406 016 15859.31 494.04 52605.40 88888.00 2024-01-16 07:25:30.906 016 15859.31 494.06 52605.36 88888.00 2024-01-16 07:25:31.406 016 15859.36 494.09 52605.36 88888.00 2024-01-16 07:25:31.906 016 15859.32 494.07 52605.37 88888.00 2024-01-16 07:25:32.406 016 15859.34 494.07 52605.39 88888.00 2024-01-16 07:25:32.906 016 15859.30 494.07 52605.37 88888.00 2024-01-16 07:25:33.406 016 15859.28 494.07 52605.35 88888.00 2024-01-16 07:25:33.906 016 15859.30 494.09 52605.35 88888.00 2024-01-16 07:25:34.406 016 15859.33 494.03 52605.41 88888.00 2024-01-16 07:25:34.906 016 15859.34 494.05 52605.36 88888.00 2024-01-16 07:25:35.406 016 15859.30 494.04 52605.32 88888.00 2024-01-16 07:25:35.906 016 15859.27 494.05 52605.35 88888.00 2024-01-16 07:25:36.406 016 15859.24 494.03 52605.34 88888.00 2024-01-16 07:25:36.906 016 15859.28 494.01 52605.30 88888.00 2024-01-16 07:25:37.406 016 15859.32 494.00 52605.32 88888.00 2024-01-16 07:25:37.906 016 15859.34 494.01 52605.31 88888.00 2024-01-16 07:25:38.406 016 15859.30 494.00 52605.35 88888.00 2024-01-16 07:25:38.906 016 15859.33 494.00 52605.39 88888.00 2024-01-16 07:25:39.406 016 15859.29 494.03 52605.36 88888.00 2024-01-16 07:25:39.906 016 15859.32 494.05 52605.36 88888.00 2024-01-16 07:25:40.406 016 15859.27 494.04 52605.33 88888.00 2024-01-16 07:25:40.906 016 15859.30 494.04 52605.33 88888.00 2024-01-16 07:25:41.906 016 15859.30 494.05 52605.48 88888.00 2024-01-16 07:25:42.406 016 15859.27 494.06 52605.48 88888.00 2024-01-16 07:25:42.906 016 15859.27 494.07 52605.45 88888.00 2024-01-16 07:25:43.406 016 15859.25 494.06 52605.42 88888.00 2024-01-16 07:25:43.906 016 15859.23 494.05 52605.41 88888.00 2024-01-16 07:25:44.406 016 15859.25 494.07 52605.37 88888.00 2024-01-16 07:25:44.906 016 15859.27 494.09 52605.40 88888.00 2024-01-16 07:25:45.406 016 15859.24 494.10 52605.37 88888.00 2024-01-16 07:25:45.906 016 15859.20 494.10 52605.37 88888.00 2024-01-16 07:25:46.406 016 15859.18 494.07 52605.43 88888.00 2024-01-16 07:25:46.906 016 15859.20 494.05 52605.41 88888.00 2024-01-16 07:25:47.406 016 15859.22 494.05 52605.43 88888.00 2024-01-16 07:25:47.906 016 15859.22 494.05 52605.47 88888.00 2024-01-16 07:25:48.406 016 15859.22 494.09 52605.46 88888.00 2024-01-16 07:25:48.906 016 15859.19 494.09 52605.45 88888.00 2024-01-16 07:25:49.406 016 15859.21 494.10 52605.49 88888.00 2024-01-16 07:25:49.906 016 15859.20 494.11 52605.49 88888.00 2024-01-16 07:25:50.406 016 15859.18 494.04 52605.49 88888.00 2024-01-16 07:25:50.906 016 15859.18 494.05 52605.45 88888.00 2024-01-16 07:25:51.406 016 15859.21 494.07 52605.42 88888.00 2024-01-16 07:25:51.906 016 15859.18 494.09 52605.40 88888.00 2024-01-16 07:25:52.406 016 15859.20 494.12 52605.44 88888.00 2024-01-16 07:25:52.906 016 15859.20 494.15 52605.45 88888.00 2024-01-16 07:25:53.406 016 15859.16 494.13 52605.43 88888.00 2024-01-16 07:25:53.906 016 15859.18 494.11 52605.43 88888.00 2024-01-16 07:25:54.406 016 15859.19 494.10 52605.45 88888.00 2024-01-16 07:25:54.906 016 15859.19 494.10 52605.34 88888.00 2024-01-16 07:25:55.406 016 15859.24 494.12 52605.40 88888.00 2024-01-16 07:25:55.906 016 15859.20 494.15 52605.48 88888.00 2024-01-16 07:25:56.406 016 15859.16 494.15 52605.46 88888.00 2024-01-16 07:25:56.906 016 15859.18 494.12 52605.41 88888.00 2024-01-16 07:25:57.406 016 15859.16 494.10 52605.43 88888.00 2024-01-16 07:25:57.906 016 15859.15 494.07 52605.44 88888.00 2024-01-16 07:25:58.406 016 15859.16 494.10 52605.40 88888.00 2024-01-16 07:25:58.906 016 15859.13 494.09 52605.40 88888.00 2024-01-16 07:25:59.406 016 15859.12 494.07 52605.41 88888.00 2024-01-16 07:25:59.906 016 15859.11 494.07 52605.41 88888.00 2024-01-16 07:26:00.406 016 15859.09 494.09 52605.37 88888.00 2024-01-16 07:26:00.906 016 15859.11 494.06 52605.40 88888.00 2024-01-16 07:26:01.406 016 15859.13 494.05 52605.36 88888.00 2024-01-16 07:26:01.906 016 15859.15 494.06 52605.40 88888.00 2024-01-16 07:26:02.406 016 15859.15 494.10 52605.45 88888.00 2024-01-16 07:26:02.906 016 15859.13 494.05 52605.51 88888.00 2024-01-16 07:26:03.406 016 15859.13 494.06 52605.52 88888.00 2024-01-16 07:26:03.906 016 15859.13 494.11 52605.47 88888.00 2024-01-16 07:26:04.406 016 15859.18 494.11 52605.42 88888.00 2024-01-16 07:26:04.906 016 15859.20 494.10 52605.45 88888.00 2024-01-16 07:26:05.406 016 15859.15 494.14 52605.39 88888.00 2024-01-16 07:26:05.906 016 15859.10 494.11 52605.42 88888.00 2024-01-16 07:26:06.406 016 15859.12 494.10 52605.42 88888.00 2024-01-16 07:26:06.906 016 15859.13 494.14 52605.40 88888.00 2024-01-16 07:26:07.406 016 15859.12 494.14 52605.36 88888.00 2024-01-16 07:26:07.906 016 15859.09 494.10 52605.37 88888.00 2024-01-16 07:26:08.406 016 15859.07 494.11 52605.46 88888.00 2024-01-16 07:26:08.906 016 15859.10 494.13 52605.48 88888.00 2024-01-16 07:26:09.406 016 15859.12 494.10 52605.46 88888.00 2024-01-16 07:26:09.906 016 15859.14 494.12 52605.47 88888.00 2024-01-16 07:26:10.406 016 15859.14 494.11 52605.49 88888.00 2024-01-16 07:26:10.906 016 15859.14 494.11 52605.44 88888.00 2024-01-16 07:26:11.406 016 15859.12 494.13 52605.42 88888.00 2024-01-16 07:26:11.906 016 15859.09 494.12 52605.42 88888.00 2024-01-16 07:26:12.406 016 15859.06 494.11 52605.35 88888.00 2024-01-16 07:26:12.906 016 15859.05 494.09 52605.31 88888.00 2024-01-16 07:26:13.406 016 15859.02 494.10 52605.25 88888.00 2024-01-16 07:26:13.906 016 15859.02 494.09 52605.31 88888.00 2024-01-16 07:26:14.406 016 15859.00 494.06 52605.36 88888.00 2024-01-16 07:26:14.906 016 15859.02 494.06 52605.37 88888.00 2024-01-16 07:26:15.406 016 15859.04 494.06 52605.40 88888.00 2024-01-16 07:26:15.906 016 15859.04 494.07 52605.39 88888.00 2024-01-16 07:26:16.406 016 15859.00 494.14 52605.36 88888.00 2024-01-16 07:26:16.906 016 15859.03 494.13 52605.39 88888.00 2024-01-16 07:26:17.406 016 15859.07 494.12 52605.43 88888.00 2024-01-16 07:26:17.906 016 15859.04 494.11 52605.45 88888.00 2024-01-16 07:26:18.406 016 15859.04 494.12 52605.45 88888.00 2024-01-16 07:26:18.906 016 15859.05 494.12 52605.43 88888.00 2024-01-16 07:26:19.406 016 15859.02 494.07 52605.41 88888.00 2024-01-16 07:26:19.906 016 15858.98 494.09 52605.32 88888.00 2024-01-16 07:26:20.406 016 15859.02 494.14 52605.32 88888.00 2024-01-16 07:26:20.906 016 15859.03 494.18 52605.31 88888.00 2024-01-16 07:26:21.406 016 15859.00 494.16 52605.34 88888.00 2024-01-16 07:26:21.906 016 15858.98 494.12 52605.34 88888.00 2024-01-16 07:26:22.406 016 15859.00 494.10 52605.33 88888.00 2024-01-16 07:26:22.906 016 15858.94 494.10 52605.33 88888.00 2024-01-16 07:26:23.406 016 15858.96 494.11 52605.30 88888.00 2024-01-16 07:26:23.906 016 15859.00 494.13 52605.31 88888.00 2024-01-16 07:26:24.406 016 15858.97 494.18 52605.36 88888.00 2024-01-16 07:26:25.406 016 15859.00 494.18 52605.36 88888.00 2024-01-16 07:26:25.906 016 15858.97 494.16 52605.34 88888.00 2024-01-16 07:26:26.406 016 15858.96 494.18 52605.36 88888.00 2024-01-16 07:26:26.906 016 15858.94 494.19 52605.32 88888.00 2024-01-16 07:26:27.406 016 15858.91 494.20 52605.35 88888.00 2024-01-16 07:26:27.906 016 15858.91 494.20 52605.32 88888.00 2024-01-16 07:26:28.406 016 15858.87 494.21 52605.31 88888.00 2024-01-16 07:26:28.906 016 15858.94 494.20 52605.31 88888.00 2024-01-16 07:26:29.406 016 15858.91 494.19 52605.35 88888.00 2024-01-16 07:26:29.906 016 15858.86 494.19 52605.43 88888.00 2024-01-16 07:26:30.406 016 15858.88 494.18 52605.42 88888.00 2024-01-16 07:26:30.906 016 15858.91 494.20 52605.43 88888.00 2024-01-16 07:26:31.406 016 15858.97 494.21 52605.49 88888.00 2024-01-16 07:26:31.906 016 15858.95 494.19 52605.45 88888.00 2024-01-16 07:26:32.406 016 15858.96 494.21 52605.41 88888.00 2024-01-16 07:26:32.906 016 15858.95 494.24 52605.44 88888.00 2024-01-16 07:26:33.406 016 15858.92 494.22 52605.49 88888.00 2024-01-16 07:26:33.906 016 15858.94 494.21 52605.44 88888.00 2024-01-16 07:26:34.406 016 15858.94 494.20 52605.39 88888.00 2024-01-16 07:26:35.406 016 15858.93 494.19 52605.35 88888.00 2024-01-16 07:26:35.906 016 15858.94 494.22 52605.39 88888.00 2024-01-16 07:26:36.406 016 15858.92 494.22 52605.40 88888.00 2024-01-16 07:26:36.906 016 15858.91 494.26 52605.40 88888.00 2024-01-16 07:26:37.406 016 15858.93 494.22 52605.41 88888.00 2024-01-16 07:26:37.906 016 15858.95 494.26 52605.39 88888.00 2024-01-16 07:26:38.406 016 15858.96 494.24 52605.43 88888.00 2024-01-16 07:26:38.906 016 15858.92 494.30 52605.44 88888.00 2024-01-16 07:26:39.406 016 15858.93 494.30 52605.42 88888.00 2024-01-16 07:26:39.906 016 15858.96 494.24 52605.39 88888.00 2024-01-16 07:26:40.407 016 15858.94 494.24 52605.34 88888.00 2024-01-16 07:26:40.907 016 15858.94 494.26 52605.31 88888.00 2024-01-16 07:26:41.407 016 15858.89 494.28 52605.30 88888.00 2024-01-16 07:26:41.907 016 15858.85 494.26 52605.33 88888.00 2024-01-16 07:26:42.407 016 15858.89 494.27 52605.34 88888.00 2024-01-16 07:26:42.907 016 15858.92 494.28 52605.37 88888.00 2024-01-16 07:26:43.407 016 15858.89 494.31 52605.37 88888.00 2024-01-16 07:26:43.907 016 15858.93 494.28 52605.37 88888.00 2024-01-16 07:26:44.407 016 15858.93 494.27 52605.42 88888.00 2024-01-16 07:26:44.907 016 15858.91 494.27 52605.47 88888.00 2024-01-16 07:26:45.407 016 15858.87 494.28 52605.52 88888.00 2024-01-16 07:26:45.907 016 15858.86 494.29 52605.47 88888.00 2024-01-16 07:26:46.407 016 15858.87 494.31 52605.42 88888.00 2024-01-16 07:26:46.907 016 15858.94 494.29 52605.42 88888.00 2024-01-16 07:26:47.407 016 15858.96 494.27 52605.48 88888.00 2024-01-16 07:26:47.907 016 15858.97 494.30 52605.45 88888.00 2024-01-16 07:26:48.407 016 15858.93 494.31 52605.40 88888.00 2024-01-16 07:26:48.907 016 15858.94 494.33 52605.39 88888.00 2024-01-16 07:26:49.407 016 15858.94 494.31 52605.39 88888.00 2024-01-16 07:26:49.907 016 15858.94 494.29 52605.41 88888.00 2024-01-16 07:26:50.407 016 15858.94 494.32 52605.45 88888.00 2024-01-16 07:26:50.907 016 15858.88 494.31 52605.42 88888.00 2024-01-16 07:26:51.407 016 15858.91 494.31 52605.41 88888.00 2024-01-16 07:26:51.907 016 15858.86 494.31 52605.42 88888.00 2024-01-16 07:26:52.407 016 15858.88 494.33 52605.40 88888.00 2024-01-16 07:26:52.907 016 15858.89 494.36 52605.45 88888.00 2024-01-16 07:26:53.407 016 15858.84 494.30 52605.43 88888.00 2024-01-16 07:26:53.907 016 15858.85 494.29 52605.44 88888.00 2024-01-16 07:26:54.407 016 15858.85 494.35 52605.45 88888.00 2024-01-16 07:26:54.907 016 15858.83 494.36 52605.41 88888.00 2024-01-16 07:26:55.407 016 15858.88 494.35 52605.42 88888.00 2024-01-16 07:26:55.907 016 15858.86 494.37 52605.46 88888.00 2024-01-16 07:26:56.407 016 15858.82 494.33 52605.48 88888.00 2024-01-16 07:26:56.907 016 15858.85 494.29 52605.47 88888.00 2024-01-16 07:26:57.407 016 15858.85 494.30 52605.49 88888.00 2024-01-16 07:26:57.907 016 15858.88 494.28 52605.51 88888.00 2024-01-16 07:26:58.407 016 15858.89 494.30 52605.53 88888.00 2024-01-16 07:26:58.907 016 15858.88 494.31 52605.49 88888.00 2024-01-16 07:26:59.407 016 15858.87 494.33 52605.47 88888.00 2024-01-16 07:26:59.907 016 15858.86 494.33 52605.54 88888.00 2024-01-16 07:27:00.407 016 15858.88 494.29 52605.55 88888.00 2024-01-16 07:27:00.907 016 15858.86 494.29 52605.55 88888.00 2024-01-16 07:27:01.407 016 15858.85 494.28 52605.56 88888.00 2024-01-16 07:27:01.907 016 15858.86 494.29 52605.52 88888.00 2024-01-16 07:27:02.407 016 15858.86 494.32 52605.47 88888.00 2024-01-16 07:27:02.907 016 15858.88 494.35 52605.45 88888.00 2024-01-16 07:27:03.407 016 15858.93 494.33 52605.41 88888.00 2024-01-16 07:27:03.907 016 15858.87 494.35 52605.41 88888.00 2024-01-16 07:27:04.407 016 15858.85 494.38 52605.40 88888.00 2024-01-16 07:27:04.907 016 15858.87 494.41 52605.42 88888.00 2024-01-16 07:27:05.407 016 15858.89 494.41 52605.46 88888.00 2024-01-16 07:27:05.907 016 15858.89 494.37 52605.46 88888.00 2024-01-16 07:27:06.407 016 15858.86 494.38 52605.47 88888.00 2024-01-16 07:27:06.907 016 15858.89 494.40 52605.46 88888.00 2024-01-16 07:27:07.407 016 15858.91 494.41 52605.51 88888.00 2024-01-16 07:27:07.907 016 15858.91 494.41 52605.55 88888.00 2024-01-16 07:27:08.407 016 15858.89 494.38 52605.54 88888.00 2024-01-16 07:27:08.907 016 15858.85 494.35 52605.47 88888.00 2024-01-16 07:27:09.407 016 15858.88 494.41 52605.41 88888.00 2024-01-16 07:27:09.907 016 15858.86 494.44 52605.41 88888.00 2024-01-16 07:27:10.407 016 15858.89 494.46 52605.41 88888.00 2024-01-16 07:27:10.907 016 15858.92 494.48 52605.45 88888.00 2024-01-16 07:27:11.407 016 15858.87 494.42 52605.41 88888.00 2024-01-16 07:27:11.907 016 15858.88 494.45 52605.41 88888.00 2024-01-16 07:27:12.407 016 15858.87 494.46 52605.44 88888.00 2024-01-16 07:27:12.907 016 15858.82 494.47 52605.46 88888.00 2024-01-16 07:27:13.407 016 15858.83 494.45 52605.44 88888.00 2024-01-16 07:27:13.907 016 15858.83 494.46 52605.48 88888.00 2024-01-16 07:27:14.407 016 15858.83 494.46 52605.49 88888.00 2024-01-16 07:27:14.907 016 15858.88 494.44 52605.52 88888.00 2024-01-16 07:27:15.407 016 15858.87 494.41 52605.44 88888.00 2024-01-16 07:27:15.907 016 15858.82 494.42 52605.36 88888.00 2024-01-16 07:27:16.907 016 15858.77 494.39 52605.32 88888.00 2024-01-16 07:27:17.407 016 15858.83 494.40 52605.34 88888.00 2024-01-16 07:27:17.907 016 15858.85 494.41 52605.34 88888.00 2024-01-16 07:27:18.407 016 15858.85 494.44 52605.39 88888.00 2024-01-16 07:27:18.907 016 15858.82 494.45 52605.36 88888.00 2024-01-16 07:27:19.407 016 15858.85 494.47 52605.35 88888.00 2024-01-16 07:27:19.907 016 15858.87 494.50 52605.36 88888.00 2024-01-16 07:27:20.407 016 15858.86 494.49 52605.39 88888.00 2024-01-16 07:27:20.907 016 15858.82 494.46 52605.40 88888.00 2024-01-16 07:27:21.407 016 15858.82 494.45 52605.42 88888.00 2024-01-16 07:27:21.907 016 15858.81 494.42 52605.44 88888.00 2024-01-16 07:27:22.407 016 15858.85 494.45 52605.46 88888.00 2024-01-16 07:27:22.907 016 15858.88 494.45 52605.50 88888.00 2024-01-16 07:27:23.407 016 15858.82 494.45 52605.41 88888.00 2024-01-16 07:27:23.907 016 15858.78 494.44 52605.33 88888.00 2024-01-16 07:27:24.407 016 15858.77 494.44 52605.37 88888.00 2024-01-16 07:27:24.907 016 15858.79 494.44 52605.40 88888.00 2024-01-16 07:27:25.407 016 15858.78 494.44 52605.37 88888.00 2024-01-16 07:27:25.907 016 15858.72 494.44 52605.36 88888.00 2024-01-16 07:27:27.407 016 15858.76 494.48 52605.44 88888.00 2024-01-16 07:27:27.907 016 15858.78 494.45 52605.46 88888.00 2024-01-16 07:27:28.407 016 15858.84 494.45 52605.46 88888.00 2024-01-16 07:27:28.907 016 15858.85 494.45 52605.49 88888.00 2024-01-16 07:27:29.407 016 15858.83 494.45 52605.51 88888.00 2024-01-16 07:27:29.907 016 15858.78 494.53 52605.48 88888.00 2024-01-16 07:27:30.407 016 15858.81 494.54 52605.39 88888.00 2024-01-16 07:27:30.907 016 15858.83 494.54 52605.32 88888.00 2024-01-16 07:27:31.407 016 15858.79 494.54 52605.32 88888.00 2024-01-16 07:27:31.907 016 15858.73 494.55 52605.40 88888.00 2024-01-16 07:27:32.407 016 15858.79 494.50 52605.43 88888.00 2024-01-16 07:27:32.907 016 15858.81 494.49 52605.46 88888.00 2024-01-16 07:27:33.407 016 15858.79 494.54 52605.44 88888.00 2024-01-16 07:27:33.907 016 15858.82 494.54 52605.42 88888.00 2024-01-16 07:27:34.407 016 15858.79 494.52 52605.39 88888.00 2024-01-16 07:27:34.907 016 15858.75 494.47 52605.42 88888.00 2024-01-16 07:27:35.407 016 15858.79 494.50 52605.42 88888.00 2024-01-16 07:27:35.907 016 15858.83 494.54 52605.41 88888.00 2024-01-16 07:27:36.907 016 15858.82 494.53 52605.43 88888.00 2024-01-16 07:27:37.407 016 15858.82 494.58 52605.43 88888.00 2024-01-16 07:27:37.907 016 15858.79 494.62 52605.37 88888.00 2024-01-16 07:27:38.407 016 15858.81 494.62 52605.35 88888.00 2024-01-16 07:27:38.907 016 15858.83 494.63 52605.35 88888.00 2024-01-16 07:27:39.407 016 15858.82 494.63 52605.32 88888.00 2024-01-16 07:27:39.907 016 15858.79 494.59 52605.30 88888.00 2024-01-16 07:27:40.407 016 15858.79 494.58 52605.30 88888.00 2024-01-16 07:27:40.907 016 15858.83 494.61 52605.30 88888.00 2024-01-16 07:27:41.407 016 15858.84 494.59 52605.34 88888.00 2024-01-16 07:27:41.907 016 15858.82 494.59 52605.36 88888.00 2024-01-16 07:27:42.407 016 15858.81 494.63 52605.33 88888.00 2024-01-16 07:27:42.907 016 15858.83 494.70 52605.34 88888.00 2024-01-16 07:27:43.407 016 15858.81 494.71 52605.36 88888.00 2024-01-16 07:27:43.907 016 15858.79 494.63 52605.36 88888.00 2024-01-16 07:27:44.407 016 15858.81 494.61 52605.34 88888.00 2024-01-16 07:27:44.907 016 15858.79 494.70 52605.30 88888.00 2024-01-16 07:27:45.407 016 15858.83 494.70 52605.34 88888.00 2024-01-16 07:27:45.907 016 15858.82 494.71 52605.39 88888.00 2024-01-16 07:27:46.907 016 15858.81 494.64 52605.35 88888.00 2024-01-16 07:27:47.407 016 15858.86 494.65 52605.37 88888.00 2024-01-16 07:27:47.907 016 15858.85 494.69 52605.37 88888.00 2024-01-16 07:27:48.407 016 15858.85 494.66 52605.33 88888.00 2024-01-16 07:27:48.907 016 15858.83 494.65 52605.34 88888.00 2024-01-16 07:27:49.407 016 15858.85 494.67 52605.43 88888.00 2024-01-16 07:27:49.907 016 15858.85 494.70 52605.51 88888.00 2024-01-16 07:27:50.407 016 15858.77 494.72 52605.54 88888.00 2024-01-16 07:27:50.907 016 15858.76 494.72 52605.49 88888.00 2024-01-16 07:27:51.407 016 15858.76 494.70 52605.46 88888.00 2024-01-16 07:27:51.907 016 15858.81 494.72 52605.34 88888.00 2024-01-16 07:27:52.407 016 15858.86 494.72 52605.29 88888.00 2024-01-16 07:27:52.907 016 15858.83 494.75 52605.34 88888.00 2024-01-16 07:27:53.407 016 15858.86 494.71 52605.32 88888.00 2024-01-16 07:27:53.907 016 15858.84 494.69 52605.27 88888.00 2024-01-16 07:27:54.407 016 15858.84 494.69 52605.23 88888.00 2024-01-16 07:27:54.907 016 15858.83 494.66 52605.26 88888.00 2024-01-16 07:27:55.407 016 15858.78 494.71 52605.28 88888.00 2024-01-16 07:27:55.907 016 15858.78 494.73 52605.29 88888.00 2024-01-16 07:27:56.407 016 15858.78 494.69 52605.31 88888.00 2024-01-16 07:27:56.907 016 15858.78 494.66 52605.32 88888.00 2024-01-16 07:27:57.407 016 15858.79 494.63 52605.30 88888.00 2024-01-16 07:27:57.907 016 15858.81 494.63 52605.32 88888.00 2024-01-16 07:27:58.407 016 15858.79 494.66 52605.28 88888.00 2024-01-16 07:27:58.907 016 15858.78 494.70 52605.27 88888.00 2024-01-16 07:27:59.407 016 15858.79 494.73 52605.28 88888.00 2024-01-16 07:27:59.907 016 15858.77 494.76 52605.22 88888.00 2024-01-16 07:28:00.407 016 15858.81 494.80 52605.21 88888.00 2024-01-16 07:28:00.907 016 15858.86 494.78 52605.24 88888.00 2024-01-16 07:28:01.407 016 15858.86 494.76 52605.23 88888.00 2024-01-16 07:28:01.907 016 15858.82 494.79 52605.29 88888.00 2024-01-16 07:28:02.407 016 15858.79 494.80 52605.29 88888.00 2024-01-16 07:28:02.907 016 15858.86 494.80 52605.30 88888.00 2024-01-16 07:28:03.407 016 15858.87 494.79 52605.30 88888.00 2024-01-16 07:28:03.907 016 15858.84 494.83 52605.30 88888.00 2024-01-16 07:28:04.907 016 15858.85 494.84 52605.26 88888.00 2024-01-16 07:28:05.407 016 15858.88 494.85 52605.29 88888.00 2024-01-16 07:28:05.907 016 15858.86 494.88 52605.34 88888.00 2024-01-16 07:28:06.407 016 15858.85 494.89 52605.26 88888.00 2024-01-16 07:28:06.907 016 15858.83 494.91 52605.22 88888.00 2024-01-16 07:28:07.407 016 15858.84 494.91 52605.25 88888.00 2024-01-16 07:28:07.907 016 15858.85 494.89 52605.27 88888.00 2024-01-16 07:28:08.407 016 15858.83 494.89 52605.24 88888.00 2024-01-16 07:28:08.907 016 15858.81 494.87 52605.23 88888.00 2024-01-16 07:28:09.407 016 15858.82 494.88 52605.23 88888.00 2024-01-16 07:28:09.907 016 15858.82 494.91 52605.25 88888.00 2024-01-16 07:28:10.407 016 15858.83 494.92 52605.29 88888.00 2024-01-16 07:28:10.907 016 15858.85 494.89 52605.33 88888.00 2024-01-16 07:28:11.407 016 15858.89 494.89 52605.28 88888.00 2024-01-16 07:28:11.907 016 15858.93 494.88 52605.24 88888.00 2024-01-16 07:28:12.407 016 15858.93 494.85 52605.25 88888.00 2024-01-16 07:28:12.907 016 15858.89 494.84 52605.24 88888.00 2024-01-16 07:28:13.407 016 15858.89 494.87 52605.22 88888.00 2024-01-16 07:28:13.907 016 15858.89 494.87 52605.24 88888.00 2024-01-16 07:28:14.407 016 15858.87 494.81 52605.25 88888.00 2024-01-16 07:28:14.907 016 15858.85 494.82 52605.22 88888.00 2024-01-16 07:28:15.407 016 15858.92 494.87 52605.24 88888.00 2024-01-16 07:28:15.907 016 15858.92 494.88 52605.17 88888.00 2024-01-16 07:28:16.407 016 15858.91 494.87 52605.16 88888.00 2024-01-16 07:28:16.907 016 15858.89 494.84 52605.19 88888.00 2024-01-16 07:28:17.407 016 15858.89 494.82 52605.24 88888.00 2024-01-16 07:28:17.907 016 15858.92 494.84 52605.26 88888.00 2024-01-16 07:28:18.407 016 15858.91 494.88 52605.27 88888.00 2024-01-16 07:28:18.907 016 15858.84 494.87 52605.28 88888.00 2024-01-16 07:28:19.407 016 15858.86 494.84 52605.24 88888.00 2024-01-16 07:28:19.907 016 15858.88 494.91 52605.22 88888.00 2024-01-16 07:28:20.407 016 15858.86 494.92 52605.24 88888.00 2024-01-16 07:28:20.907 016 15858.87 494.91 52605.26 88888.00 2024-01-16 07:28:21.407 016 15858.85 494.88 52605.19 88888.00 2024-01-16 07:28:21.907 016 15858.92 494.85 52605.19 88888.00 2024-01-16 07:28:22.407 016 15858.95 494.87 52605.22 88888.00 2024-01-16 07:28:22.907 016 15858.95 494.88 52605.24 88888.00 2024-01-16 07:28:23.407 016 15858.94 494.91 52605.20 88888.00 2024-01-16 07:28:23.907 016 15858.92 494.95 52605.19 88888.00 2024-01-16 07:28:24.407 016 15858.93 494.92 52605.26 88888.00 2024-01-16 07:28:24.907 016 15858.92 494.88 52605.25 88888.00 2024-01-16 07:28:25.407 016 15858.86 494.89 52605.21 88888.00 2024-01-16 07:28:25.907 016 15858.86 494.92 52605.24 88888.00 2024-01-16 07:28:26.407 016 15858.91 494.93 52605.26 88888.00 2024-01-16 07:28:26.907 016 15858.91 494.91 52605.28 88888.00 2024-01-16 07:28:27.407 016 15858.94 494.89 52605.21 88888.00 2024-01-16 07:28:27.907 016 15858.91 494.87 52605.24 88888.00 2024-01-16 07:28:28.407 016 15858.85 494.89 52605.21 88888.00 2024-01-16 07:28:28.907 016 15858.85 494.88 52605.20 88888.00 2024-01-16 07:28:29.407 016 15858.85 494.90 52605.20 88888.00 2024-01-16 07:28:29.907 016 15858.89 494.91 52605.21 88888.00 2024-01-16 07:28:30.407 016 15858.92 494.88 52605.15 88888.00 2024-01-16 07:28:30.907 016 15858.91 494.92 52605.17 88888.00 2024-01-16 07:28:31.407 016 15858.86 494.91 52605.15 88888.00 2024-01-16 07:28:31.907 016 15858.84 494.91 52605.17 88888.00 2024-01-16 07:28:32.407 016 15858.83 494.95 52605.21 88888.00 2024-01-16 07:28:32.907 016 15858.82 494.96 52605.25 88888.00 2024-01-16 07:28:33.407 016 15858.84 494.95 52605.31 88888.00 2024-01-16 07:28:33.907 016 15858.87 494.96 52605.27 88888.00 2024-01-16 07:28:34.407 016 15858.87 494.95 52605.20 88888.00 2024-01-16 07:28:34.907 016 15858.87 494.96 52605.16 88888.00 2024-01-16 07:28:35.407 016 15858.87 494.99 52605.20 88888.00 2024-01-16 07:28:35.907 016 15858.86 494.99 52605.19 88888.00 2024-01-16 07:28:36.407 016 15858.85 495.00 52605.20 88888.00 2024-01-16 07:28:36.907 016 15858.86 494.99 52605.20 88888.00 2024-01-16 07:28:37.407 016 15858.87 494.96 52605.19 88888.00 2024-01-16 07:28:37.907 016 15858.89 494.93 52605.20 88888.00 2024-01-16 07:28:38.407 016 15858.87 494.96 52605.21 88888.00 2024-01-16 07:28:38.907 016 15858.89 494.99 52605.23 88888.00 2024-01-16 07:28:39.407 016 15858.89 494.98 52605.26 88888.00 2024-01-16 07:28:39.907 016 15858.93 494.98 52605.21 88888.00 2024-01-16 07:28:40.407 016 15858.95 494.99 52605.21 88888.00 2024-01-16 07:28:40.907 016 15858.89 494.99 52605.22 88888.00 2024-01-16 07:28:41.407 016 15858.86 494.99 52605.21 88888.00 2024-01-16 07:28:41.907 016 15858.84 494.99 52605.15 88888.00 2024-01-16 07:28:42.407 016 15858.94 495.00 52605.13 88888.00 2024-01-16 07:28:42.907 016 15858.91 495.06 52605.11 88888.00 2024-01-16 07:28:43.407 016 15858.87 495.06 52605.10 88888.00 2024-01-16 07:28:43.907 016 15858.85 495.08 52605.13 88888.00 2024-01-16 07:28:44.407 016 15858.83 495.09 52605.16 88888.00 2024-01-16 07:28:44.907 016 15858.84 495.10 52605.21 88888.00 2024-01-16 07:28:45.407 016 15858.86 495.09 52605.22 88888.00 2024-01-16 07:28:45.907 016 15858.84 495.09 52605.25 88888.00 2024-01-16 07:28:46.407 016 15858.81 495.13 52605.25 88888.00 2024-01-16 07:28:46.907 016 15858.84 495.10 52605.29 88888.00 2024-01-16 07:28:47.407 016 15858.89 495.10 52605.26 88888.00 2024-01-16 07:28:47.907 016 15858.89 495.08 52605.23 88888.00 2024-01-16 07:28:48.407 016 15858.92 495.09 52605.23 88888.00 2024-01-16 07:28:48.907 016 15858.91 495.07 52605.21 88888.00 2024-01-16 07:28:49.407 016 15858.87 495.08 52605.16 88888.00 2024-01-16 07:28:49.907 016 15858.88 495.13 52605.15 88888.00 2024-01-16 07:28:50.407 016 15858.88 495.17 52605.20 88888.00 2024-01-16 07:28:50.907 016 15858.82 495.17 52605.16 88888.00 2024-01-16 07:28:51.407 016 15858.79 495.19 52605.16 88888.00 2024-01-16 07:28:51.907 016 15858.86 495.21 52605.19 88888.00 2024-01-16 07:28:52.407 016 15858.87 495.19 52605.15 88888.00 2024-01-16 07:28:52.907 016 15858.83 495.16 52605.10 88888.00 2024-01-16 07:28:53.407 016 15858.84 495.14 52605.13 88888.00 2024-01-16 07:28:53.907 016 15858.91 495.13 52605.19 88888.00 2024-01-16 07:28:54.907 016 15858.89 495.14 52605.15 88888.00 2024-01-16 07:28:55.407 016 15858.85 495.15 52605.12 88888.00 2024-01-16 07:28:55.907 016 15858.85 495.14 52605.10 88888.00 2024-01-16 07:28:56.407 016 15858.85 495.16 52605.09 88888.00 2024-01-16 07:28:56.907 016 15858.88 495.17 52605.10 88888.00 2024-01-16 07:28:57.407 016 15858.94 495.21 52605.13 88888.00 2024-01-16 07:28:57.907 016 15858.92 495.18 52605.13 88888.00 2024-01-16 07:28:58.407 016 15858.85 495.13 52605.14 88888.00 2024-01-16 07:28:58.907 016 15858.81 495.13 52605.09 88888.00 2024-01-16 07:28:59.407 016 15858.78 495.14 52605.09 88888.00 2024-01-16 07:28:59.907 016 15858.84 495.16 52605.11 88888.00 2024-01-16 07:29:00.407 016 15858.85 495.16 52605.12 88888.00 2024-01-16 07:29:00.907 016 15858.82 495.13 52605.13 88888.00 2024-01-16 07:29:01.407 016 15858.81 495.10 52605.12 88888.00 2024-01-16 07:29:01.907 016 15858.84 495.10 52605.16 88888.00 2024-01-16 07:29:02.407 016 15858.81 495.13 52605.17 88888.00 2024-01-16 07:29:02.907 016 15858.84 495.08 52605.08 88888.00 2024-01-16 07:29:03.407 016 15858.84 495.04 52605.09 88888.00 2024-01-16 07:29:03.907 016 15858.82 495.05 52605.08 88888.00 2024-01-16 07:29:04.407 016 15858.84 495.08 52605.07 88888.00 2024-01-16 07:29:04.907 016 15858.83 495.09 52605.09 88888.00 2024-01-16 07:29:05.407 016 15858.85 495.10 52605.11 88888.00 2024-01-16 07:29:05.907 016 15858.85 495.10 52605.13 88888.00 2024-01-16 07:29:06.407 016 15858.82 495.13 52605.12 88888.00 2024-01-16 07:29:06.907 016 15858.83 495.15 52605.13 88888.00 2024-01-16 07:29:07.407 016 15858.86 495.15 52605.17 88888.00 2024-01-16 07:29:07.907 016 15858.86 495.14 52605.20 88888.00 2024-01-16 07:29:08.407 016 15858.85 495.09 52605.20 88888.00 2024-01-16 07:29:08.907 016 15858.86 495.14 52605.14 88888.00 2024-01-16 07:29:09.407 016 15858.85 495.17 52605.14 88888.00 2024-01-16 07:29:09.907 016 15858.85 495.19 52605.12 88888.00 2024-01-16 07:29:10.407 016 15858.84 495.17 52605.09 88888.00 2024-01-16 07:29:10.907 016 15858.87 495.16 52605.08 88888.00 2024-01-16 07:29:11.407 016 15858.89 495.13 52605.10 88888.00 2024-01-16 07:29:11.907 016 15858.91 495.11 52605.08 88888.00 2024-01-16 07:29:12.407 016 15858.86 495.11 52605.06 88888.00 2024-01-16 07:29:12.907 016 15858.86 495.11 52605.06 88888.00 2024-01-16 07:29:13.407 016 15858.87 495.11 52605.07 88888.00 2024-01-16 07:29:13.907 016 15858.89 495.09 52605.07 88888.00 2024-01-16 07:29:14.407 016 15858.89 495.13 52605.07 88888.00 2024-01-16 07:29:14.907 016 15858.86 495.14 52605.10 88888.00 2024-01-16 07:29:15.407 016 15858.79 495.14 52605.11 88888.00 2024-01-16 07:29:15.907 016 15858.78 495.16 52605.07 88888.00 2024-01-16 07:29:16.407 016 15858.85 495.14 52605.04 88888.00 2024-01-16 07:29:16.907 016 15858.87 495.14 52605.06 88888.00 2024-01-16 07:29:17.407 016 15858.87 495.13 52605.04 88888.00 2024-01-16 07:29:18.407 016 15858.89 495.11 52605.01 88888.00 2024-01-16 07:29:18.907 016 15858.84 495.11 52604.99 88888.00 2024-01-16 07:29:19.407 016 15858.85 495.10 52605.05 88888.00 2024-01-16 07:29:19.907 016 15858.85 495.09 52605.10 88888.00 2024-01-16 07:29:20.407 016 15858.85 495.09 52605.10 88888.00 2024-01-16 07:29:20.907 016 15858.85 495.13 52605.06 88888.00 2024-01-16 07:29:21.407 016 15858.93 495.16 52605.08 88888.00 2024-01-16 07:29:21.907 016 15858.91 495.13 52605.15 88888.00 2024-01-16 07:29:22.407 016 15858.87 495.13 52605.13 88888.00 2024-01-16 07:29:22.907 016 15858.89 495.11 52605.09 88888.00 2024-01-16 07:29:23.407 016 15858.89 495.10 52605.12 88888.00 2024-01-16 07:29:23.907 016 15858.85 495.10 52605.12 88888.00 2024-01-16 07:29:24.407 016 15858.78 495.07 52605.01 88888.00 2024-01-16 07:29:24.907 016 15858.77 495.05 52604.99 88888.00 2024-01-16 07:29:25.407 016 15858.84 495.07 52605.05 88888.00 2024-01-16 07:29:25.907 016 15858.85 495.10 52605.08 88888.00 2024-01-16 07:29:26.407 016 15858.86 495.10 52605.01 88888.00 2024-01-16 07:29:26.907 016 15858.86 495.13 52605.00 88888.00 2024-01-16 07:29:27.407 016 15858.87 495.11 52605.01 88888.00 2024-01-16 07:29:27.907 016 15858.84 495.07 52605.06 88888.00 2024-01-16 07:29:28.407 016 15858.78 495.07 52605.07 88888.00 2024-01-16 07:29:28.907 016 15858.85 495.06 52605.05 88888.00 2024-01-16 07:29:29.407 016 15858.84 495.01 52605.05 88888.00 2024-01-16 07:29:29.907 016 15858.84 495.06 52605.06 88888.00 2024-01-16 07:29:30.407 016 15858.83 495.08 52605.07 88888.00 2024-01-16 07:29:30.907 016 15858.82 495.08 52605.02 88888.00 2024-01-16 07:29:31.407 016 15858.84 495.08 52604.90 88888.00 2024-01-16 07:29:31.907 016 15858.87 495.07 52604.91 88888.00 2024-01-16 07:29:32.407 016 15858.82 495.05 52604.91 88888.00 2024-01-16 07:29:32.907 016 15858.82 495.02 52604.93 88888.00 2024-01-16 07:29:33.407 016 15858.85 495.02 52604.94 88888.00 2024-01-16 07:29:33.907 016 15858.87 494.99 52604.96 88888.00 2024-01-16 07:29:34.407 016 15858.87 494.98 52604.96 88888.00 2024-01-16 07:29:34.907 016 15858.86 494.99 52604.97 88888.00 2024-01-16 07:29:35.407 016 15858.88 495.00 52605.01 88888.00 2024-01-16 07:29:35.907 016 15858.91 495.01 52605.05 88888.00 2024-01-16 07:29:36.407 016 15858.89 495.04 52605.03 88888.00 2024-01-16 07:29:36.907 016 15858.93 495.02 52605.01 88888.00 2024-01-16 07:29:37.407 016 15858.94 495.02 52605.01 88888.00 2024-01-16 07:29:37.907 016 15858.94 495.01 52604.96 88888.00 2024-01-16 07:29:38.407 016 15858.95 495.02 52604.93 88888.00 2024-01-16 07:29:38.907 016 15858.91 495.01 52604.94 88888.00 2024-01-16 07:29:39.407 016 15858.93 495.00 52604.95 88888.00 2024-01-16 07:29:39.907 016 15858.94 494.97 52604.93 88888.00 2024-01-16 07:29:40.407 016 15858.94 494.95 52604.87 88888.00 2024-01-16 07:29:40.907 016 15858.92 494.93 52604.85 88888.00 2024-01-16 07:29:41.407 016 15858.86 494.93 52604.87 88888.00 2024-01-16 07:29:41.907 016 15858.92 494.95 52604.93 88888.00 2024-01-16 07:29:42.407 016 15858.91 494.93 52604.93 88888.00 2024-01-16 07:29:42.907 016 15858.93 494.93 52604.95 88888.00 2024-01-16 07:29:43.407 016 15858.89 494.95 52604.95 88888.00 2024-01-16 07:29:43.907 016 15858.82 494.95 52604.96 88888.00 2024-01-16 07:29:44.407 016 15858.81 494.92 52604.92 88888.00 2024-01-16 07:29:44.907 016 15858.85 494.95 52604.90 88888.00 2024-01-16 07:29:45.407 016 15858.87 494.96 52604.89 88888.00 2024-01-16 07:29:45.907 016 15858.84 494.92 52604.90 88888.00 2024-01-16 07:29:46.407 016 15858.79 494.92 52604.92 88888.00 2024-01-16 07:29:46.907 016 15858.78 494.95 52604.93 88888.00 2024-01-16 07:29:47.407 016 15858.81 494.97 52604.90 88888.00 2024-01-16 07:29:48.407 016 15858.85 494.95 52604.85 88888.00 2024-01-16 07:29:48.907 016 15858.85 494.96 52604.90 88888.00 2024-01-16 07:29:49.407 016 15858.84 494.98 52604.88 88888.00 2024-01-16 07:29:49.907 016 15858.81 494.96 52604.84 88888.00 2024-01-16 07:29:50.407 016 15858.82 494.90 52604.92 88888.00 2024-01-16 07:29:50.907 016 15858.82 494.90 52604.93 88888.00 2024-01-16 07:29:51.407 016 15858.85 494.90 52604.91 88888.00 2024-01-16 07:29:51.907 016 15858.83 494.93 52604.99 88888.00 2024-01-16 07:29:52.407 016 15858.84 494.91 52605.00 88888.00 2024-01-16 07:29:52.907 016 15858.81 494.93 52604.95 88888.00 2024-01-16 07:29:53.407 016 15858.77 494.90 52604.97 88888.00 2024-01-16 07:29:53.907 016 15858.79 494.88 52605.01 88888.00 2024-01-16 07:29:54.407 016 15858.81 494.89 52605.01 88888.00 2024-01-16 07:29:54.907 016 15858.83 494.91 52604.99 88888.00 2024-01-16 07:29:55.407 016 15858.82 494.91 52604.95 88888.00 2024-01-16 07:29:55.907 016 15858.83 494.91 52604.91 88888.00 2024-01-16 07:29:56.407 016 15858.82 494.90 52604.93 88888.00 2024-01-16 07:29:56.907 016 15858.78 494.89 52604.91 88888.00 2024-01-16 07:29:57.407 016 15858.77 494.88 52604.95 88888.00 2024-01-16 07:29:58.407 016 15858.76 494.93 52604.93 88888.00 2024-01-16 07:29:58.907 016 15858.79 494.92 52604.97 88888.00 2024-01-16 07:29:59.407 016 15858.78 494.85 52605.02 88888.00 2024-01-16 07:29:59.907 016 15858.75 494.84 52604.96 88888.00 2024-01-16 07:30:00.407 016 15858.76 494.88 52604.94 88888.00 2024-01-16 07:30:00.907 016 15858.82 494.90 52604.94 88888.00 2024-01-16 07:30:01.407 016 15858.78 494.89 52604.96 88888.00 2024-01-16 07:30:01.907 016 15858.73 494.85 52604.99 88888.00 2024-01-16 07:30:02.407 016 15858.75 494.83 52604.96 88888.00 2024-01-16 07:30:02.907 016 15858.82 494.83 52604.97 88888.00 2024-01-16 07:30:03.407 016 15858.81 494.81 52604.96 88888.00 2024-01-16 07:30:03.907 016 15858.79 494.81 52604.93 88888.00 2024-01-16 07:30:04.407 016 15858.85 494.82 52604.99 88888.00 2024-01-16 07:30:04.907 016 15858.77 494.82 52605.02 88888.00 2024-01-16 07:30:05.407 016 15858.76 494.85 52605.03 88888.00 2024-01-16 07:30:05.907 016 15858.81 494.89 52605.01 88888.00 2024-01-16 07:30:06.407 016 15858.81 494.89 52604.99 88888.00 2024-01-16 07:30:06.907 016 15858.79 494.89 52604.99 88888.00 2024-01-16 07:30:07.407 016 15858.75 494.89 52605.01 88888.00 2024-01-16 07:30:08.407 016 15858.67 494.84 52604.99 88888.00 2024-01-16 07:30:08.907 016 15858.68 494.84 52604.99 88888.00 2024-01-16 07:30:09.407 016 15858.72 494.81 52605.02 88888.00 2024-01-16 07:30:09.907 016 15858.74 494.76 52605.01 88888.00 2024-01-16 07:30:10.407 016 15858.70 494.81 52604.96 88888.00 2024-01-16 07:30:10.907 016 15858.67 494.81 52604.96 88888.00 2024-01-16 07:30:11.407 016 15858.69 494.85 52605.01 88888.00 2024-01-16 07:30:11.907 016 15858.69 494.81 52604.99 88888.00 2024-01-16 07:30:12.407 016 15858.61 494.82 52605.00 88888.00 2024-01-16 07:30:12.907 016 15858.60 494.76 52604.96 88888.00 2024-01-16 07:30:13.407 016 15858.67 494.78 52604.90 88888.00 2024-01-16 07:30:13.907 016 15858.64 494.81 52604.87 88888.00 2024-01-16 07:30:14.407 016 15858.68 494.89 52604.90 88888.00 2024-01-16 07:30:14.907 016 15858.69 494.85 52604.93 88888.00 2024-01-16 07:30:15.407 016 15858.74 494.82 52605.00 88888.00 2024-01-16 07:30:15.907 016 15858.72 494.85 52605.04 88888.00 2024-01-16 07:30:16.407 016 15858.72 494.85 52605.01 88888.00 2024-01-16 07:30:16.907 016 15858.72 494.84 52605.00 88888.00 2024-01-16 07:30:17.407 016 15858.68 494.81 52604.97 88888.00 2024-01-16 07:30:17.907 016 15858.69 494.81 52604.95 88888.00 2024-01-16 07:30:18.407 016 15858.73 494.87 52605.04 88888.00 2024-01-16 07:30:18.907 016 15858.69 494.84 52605.05 88888.00 2024-01-16 07:30:19.407 016 15858.68 494.80 52605.02 88888.00 2024-01-16 07:30:19.907 016 15858.66 494.80 52605.00 88888.00 2024-01-16 07:30:20.407 016 15858.64 494.81 52604.99 88888.00 2024-01-16 07:30:20.907 016 15858.64 494.82 52604.97 88888.00 2024-01-16 07:30:21.407 016 15858.65 494.84 52604.96 88888.00 2024-01-16 07:30:21.907 016 15858.63 494.83 52604.92 88888.00 2024-01-16 07:30:22.407 016 15858.64 494.81 52604.91 88888.00 2024-01-16 07:30:22.907 016 15858.59 494.79 52604.88 88888.00 2024-01-16 07:30:23.407 016 15858.59 494.79 52604.92 88888.00 2024-01-16 07:30:23.907 016 15858.59 494.81 52604.94 88888.00 2024-01-16 07:30:24.407 016 15858.60 494.81 52604.94 88888.00 2024-01-16 07:30:24.907 016 15858.64 494.78 52604.90 88888.00 2024-01-16 07:30:25.407 016 15858.65 494.80 52604.87 88888.00 2024-01-16 07:30:25.907 016 15858.65 494.81 52604.94 88888.00 2024-01-16 07:30:26.407 016 15858.65 494.78 52604.96 88888.00 2024-01-16 07:30:26.907 016 15858.64 494.75 52604.95 88888.00 2024-01-16 07:30:27.407 016 15858.61 494.76 52604.95 88888.00 2024-01-16 07:30:27.907 016 15858.60 494.79 52604.89 88888.00 2024-01-16 07:30:28.407 016 15858.67 494.80 52604.91 88888.00 2024-01-16 07:30:28.907 016 15858.66 494.80 52604.99 88888.00 2024-01-16 07:30:29.407 016 15858.63 494.79 52604.99 88888.00 2024-01-16 07:30:29.907 016 15858.63 494.75 52604.88 88888.00 2024-01-16 07:30:30.407 016 15858.63 494.72 52604.90 88888.00 2024-01-16 07:30:30.907 016 15858.59 494.72 52604.89 88888.00 2024-01-16 07:30:31.407 016 15858.58 494.72 52604.91 88888.00 2024-01-16 07:30:31.907 016 15858.60 494.73 52604.89 88888.00 2024-01-16 07:30:32.407 016 15858.59 494.76 52604.89 88888.00 2024-01-16 07:30:32.907 016 15858.54 494.78 52604.90 88888.00 2024-01-16 07:30:33.407 016 15858.58 494.74 52604.87 88888.00 2024-01-16 07:30:33.907 016 15858.61 494.75 52604.85 88888.00 2024-01-16 07:30:34.407 016 15858.58 494.78 52604.88 88888.00 2024-01-16 07:30:34.907 016 15858.57 494.78 52604.93 88888.00 2024-01-16 07:30:35.407 016 15858.63 494.78 52604.86 88888.00 2024-01-16 07:30:35.907 016 15858.61 494.74 52604.85 88888.00 2024-01-16 07:30:36.407 016 15858.59 494.69 52604.84 88888.00 2024-01-16 07:30:36.907 016 15858.58 494.70 52604.80 88888.00 2024-01-16 07:30:37.407 016 15858.59 494.72 52604.82 88888.00 2024-01-16 07:30:37.907 016 15858.58 494.79 52604.89 88888.00 2024-01-16 07:30:38.407 016 15858.57 494.80 52604.89 88888.00 2024-01-16 07:30:38.907 016 15858.56 494.81 52604.87 88888.00 2024-01-16 07:30:39.407 016 15858.56 494.80 52604.90 88888.00 2024-01-16 07:30:39.907 016 15858.58 494.79 52604.90 88888.00 2024-01-16 07:30:40.407 016 15858.58 494.73 52604.92 88888.00 2024-01-16 07:30:40.907 016 15858.57 494.75 52604.99 88888.00 2024-01-16 07:30:41.407 016 15858.57 494.78 52605.01 88888.00 2024-01-16 07:30:41.907 016 15858.59 494.76 52605.01 88888.00 2024-01-16 07:30:42.407 016 15858.55 494.74 52604.96 88888.00 2024-01-16 07:30:42.907 016 15858.55 494.79 52604.96 88888.00 2024-01-16 07:30:43.408 016 15858.59 494.81 52604.99 88888.00 2024-01-16 07:30:43.908 016 15858.57 494.82 52604.96 88888.00 2024-01-16 07:30:44.408 016 15858.57 494.82 52605.02 88888.00 2024-01-16 07:30:44.908 016 15858.52 494.79 52604.97 88888.00 2024-01-16 07:30:45.408 016 15858.52 494.78 52605.03 88888.00 2024-01-16 07:30:45.908 016 15858.54 494.74 52605.06 88888.00 2024-01-16 07:30:46.408 016 15858.54 494.74 52605.07 88888.00 2024-01-16 07:30:46.908 016 15858.50 494.80 52605.08 88888.00 2024-01-16 07:30:47.408 016 15858.47 494.84 52605.08 88888.00 2024-01-16 07:30:47.908 016 15858.51 494.85 52605.05 88888.00 2024-01-16 07:30:48.408 016 15858.48 494.83 52605.05 88888.00 2024-01-16 07:30:48.908 016 15858.48 494.81 52605.07 88888.00 2024-01-16 07:30:49.908 016 15858.48 494.88 52605.05 88888.00 2024-01-16 07:30:50.408 016 15858.49 494.89 52605.01 88888.00 2024-01-16 07:30:50.908 016 15858.50 494.83 52605.01 88888.00 2024-01-16 07:30:51.408 016 15858.46 494.83 52605.04 88888.00 2024-01-16 07:30:51.908 016 15858.49 494.80 52605.01 88888.00 2024-01-16 07:30:52.408 016 15858.52 494.81 52605.06 88888.00 2024-01-16 07:30:52.908 016 15858.49 494.83 52605.07 88888.00 2024-01-16 07:30:53.408 016 15858.50 494.81 52605.11 88888.00 2024-01-16 07:30:53.908 016 15858.46 494.82 52605.16 88888.00 2024-01-16 07:30:54.408 016 15858.45 494.84 52605.16 88888.00 2024-01-16 07:30:54.908 016 15858.46 494.84 52605.14 88888.00 2024-01-16 07:30:55.408 016 15858.49 494.82 52605.14 88888.00 2024-01-16 07:30:55.908 016 15858.50 494.79 52605.16 88888.00 2024-01-16 07:30:56.408 016 15858.52 494.78 52605.12 88888.00 2024-01-16 07:30:56.908 016 15858.48 494.82 52605.10 88888.00 2024-01-16 07:30:57.408 016 15858.48 494.84 52605.10 88888.00 2024-01-16 07:30:57.908 016 15858.47 494.82 52605.08 88888.00 2024-01-16 07:30:58.408 016 15858.41 494.81 52605.06 88888.00 2024-01-16 07:30:58.908 016 15858.39 494.81 52605.02 88888.00 2024-01-16 07:30:59.908 016 15858.40 494.87 52605.00 88888.00 2024-01-16 07:31:00.408 016 15858.42 494.90 52605.02 88888.00 2024-01-16 07:31:00.908 016 15858.40 494.90 52605.07 88888.00 2024-01-16 07:31:01.408 016 15858.42 494.88 52605.11 88888.00 2024-01-16 07:31:01.908 016 15858.47 494.89 52605.06 88888.00 2024-01-16 07:31:02.408 016 15858.47 494.92 52605.04 88888.00 2024-01-16 07:31:02.908 016 15858.47 494.93 52605.04 88888.00 2024-01-16 07:31:03.408 016 15858.46 494.97 52605.01 88888.00 2024-01-16 07:31:03.908 016 15858.47 494.98 52604.90 88888.00 2024-01-16 07:31:04.408 016 15858.45 494.96 52604.93 88888.00 2024-01-16 07:31:04.908 016 15858.45 494.90 52605.00 88888.00 2024-01-16 07:31:05.408 016 15858.46 494.90 52605.00 88888.00 2024-01-16 07:31:05.908 016 15858.43 494.88 52605.02 88888.00 2024-01-16 07:31:06.408 016 15858.47 494.85 52605.04 88888.00 2024-01-16 07:31:06.908 016 15858.50 494.89 52605.05 88888.00 2024-01-16 07:31:07.408 016 15858.49 494.89 52605.04 88888.00 2024-01-16 07:31:07.908 016 15858.47 494.85 52605.02 88888.00 2024-01-16 07:31:08.408 016 15858.48 494.85 52605.08 88888.00 2024-01-16 07:31:08.908 016 15858.49 494.87 52605.12 88888.00 2024-01-16 07:31:09.408 016 15858.51 494.85 52605.07 88888.00 2024-01-16 07:31:09.908 016 15858.51 494.90 52605.07 88888.00 2024-01-16 07:31:10.408 016 15858.47 494.92 52605.01 88888.00 2024-01-16 07:31:10.908 016 15858.45 494.91 52604.95 88888.00 2024-01-16 07:31:11.408 016 15858.43 494.97 52604.95 88888.00 2024-01-16 07:31:11.908 016 15858.47 495.01 52605.00 88888.00 2024-01-16 07:31:12.408 016 15858.45 494.98 52605.03 88888.00 2024-01-16 07:31:12.908 016 15858.41 494.99 52605.03 88888.00 2024-01-16 07:31:13.408 016 15858.42 494.98 52604.97 88888.00 2024-01-16 07:31:13.908 016 15858.43 494.99 52604.95 88888.00 2024-01-16 07:31:14.408 016 15858.47 495.00 52605.02 88888.00 2024-01-16 07:31:14.908 016 15858.49 494.99 52605.01 88888.00 2024-01-16 07:31:15.408 016 15858.48 494.96 52605.03 88888.00 2024-01-16 07:31:15.908 016 15858.47 494.97 52605.03 88888.00 2024-01-16 07:31:16.408 016 15858.43 495.00 52605.00 88888.00 2024-01-16 07:31:16.908 016 15858.45 495.02 52604.99 88888.00 2024-01-16 07:31:17.408 016 15858.43 494.98 52605.02 88888.00 2024-01-16 07:31:17.908 016 15858.45 494.97 52605.01 88888.00 2024-01-16 07:31:18.408 016 15858.48 494.97 52604.94 88888.00 2024-01-16 07:31:18.908 016 15858.49 494.97 52604.95 88888.00 2024-01-16 07:31:19.908 016 15858.47 494.95 52605.02 88888.00 2024-01-16 07:31:20.408 016 15858.48 494.99 52605.00 88888.00 2024-01-16 07:31:20.908 016 15858.50 494.99 52604.95 88888.00 2024-01-16 07:31:21.408 016 15858.48 494.98 52605.00 88888.00 2024-01-16 07:31:21.908 016 15858.46 494.98 52604.96 88888.00 2024-01-16 07:31:22.408 016 15858.43 495.01 52604.95 88888.00 2024-01-16 07:31:22.908 016 15858.42 495.01 52604.96 88888.00 2024-01-16 07:31:23.408 016 15858.45 495.01 52605.01 88888.00 2024-01-16 07:31:23.908 016 15858.51 495.01 52604.99 88888.00 2024-01-16 07:31:24.408 016 15858.49 494.97 52605.02 88888.00 2024-01-16 07:31:24.908 016 15858.50 494.96 52605.02 88888.00 2024-01-16 07:31:25.408 016 15858.47 494.99 52604.94 88888.00 2024-01-16 07:31:25.908 016 15858.46 495.01 52604.95 88888.00 2024-01-16 07:31:26.408 016 15858.49 495.02 52605.00 88888.00 2024-01-16 07:31:26.908 016 15858.49 495.02 52604.96 88888.00 2024-01-16 07:31:27.408 016 15858.43 495.06 52604.95 88888.00 2024-01-16 07:31:27.908 016 15858.40 495.05 52604.96 88888.00 2024-01-16 07:31:28.408 016 15858.49 495.04 52605.02 88888.00 2024-01-16 07:31:28.908 016 15858.48 495.00 52605.06 88888.00 2024-01-16 07:31:29.408 016 15858.43 495.02 52605.11 88888.00 2024-01-16 07:31:29.908 016 15858.50 495.00 52605.15 88888.00 2024-01-16 07:31:30.408 016 15858.51 495.02 52605.15 88888.00 2024-01-16 07:31:30.908 016 15858.46 495.04 52605.15 88888.00 2024-01-16 07:31:31.408 016 15858.43 495.05 52605.12 88888.00 2024-01-16 07:31:31.908 016 15858.48 495.02 52605.07 88888.00 2024-01-16 07:31:32.408 016 15858.49 495.04 52605.05 88888.00 2024-01-16 07:31:32.908 016 15858.49 495.02 52605.06 88888.00 2024-01-16 07:31:33.408 016 15858.49 494.99 52605.07 88888.00 2024-01-16 07:31:33.908 016 15858.49 494.98 52605.06 88888.00 2024-01-16 07:31:34.408 016 15858.52 495.00 52605.10 88888.00 2024-01-16 07:31:34.908 016 15858.54 494.98 52605.11 88888.00 2024-01-16 07:31:35.408 016 15858.49 494.98 52605.10 88888.00 2024-01-16 07:31:35.908 016 15858.51 495.00 52605.13 88888.00 2024-01-16 07:31:36.408 016 15858.51 495.01 52605.12 88888.00 2024-01-16 07:31:36.908 016 15858.48 495.00 52605.16 88888.00 2024-01-16 07:31:37.408 016 15858.49 494.99 52605.13 88888.00 2024-01-16 07:31:37.908 016 15858.48 494.97 52605.13 88888.00 2024-01-16 07:31:38.408 016 15858.50 494.93 52605.06 88888.00 2024-01-16 07:31:38.908 016 15858.51 494.96 52605.03 88888.00 2024-01-16 07:31:39.908 016 15858.41 495.01 52605.06 88888.00 2024-01-16 07:31:40.408 016 15858.41 495.07 52605.04 88888.00 2024-01-16 07:31:40.908 016 15858.47 495.08 52605.06 88888.00 2024-01-16 07:31:41.408 016 15858.49 495.07 52605.07 88888.00 2024-01-16 07:31:41.908 016 15858.47 495.01 52605.10 88888.00 2024-01-16 07:31:42.408 016 15858.47 495.01 52605.09 88888.00 2024-01-16 07:31:42.908 016 15858.49 494.98 52605.07 88888.00 2024-01-16 07:31:43.408 016 15858.49 494.99 52605.06 88888.00 2024-01-16 07:31:43.908 016 15858.49 495.05 52605.09 88888.00 2024-01-16 07:31:44.408 016 15858.43 494.99 52605.09 88888.00 2024-01-16 07:31:44.908 016 15858.43 495.02 52605.10 88888.00 2024-01-16 07:31:45.408 016 15858.51 495.06 52605.10 88888.00 2024-01-16 07:31:45.908 016 15858.50 495.09 52605.05 88888.00 2024-01-16 07:31:46.408 016 15858.51 495.07 52605.02 88888.00 2024-01-16 07:31:46.908 016 15858.51 495.02 52605.03 88888.00 2024-01-16 07:31:47.408 016 15858.49 495.01 52605.03 88888.00 2024-01-16 07:31:47.908 016 15858.50 495.02 52605.06 88888.00 2024-01-16 07:31:48.408 016 15858.48 495.04 52605.03 88888.00 2024-01-16 07:31:48.908 016 15858.47 495.07 52605.04 88888.00 2024-01-16 07:31:49.408 016 15858.49 495.06 52605.02 88888.00 2024-01-16 07:31:49.908 016 15858.47 495.00 52605.07 88888.00 2024-01-16 07:31:50.408 016 15858.46 494.98 52605.07 88888.00 2024-01-16 07:31:50.908 016 15858.48 494.97 52605.07 88888.00 2024-01-16 07:31:51.408 016 15858.55 494.95 52605.07 88888.00 2024-01-16 07:31:51.908 016 15858.52 494.92 52605.09 88888.00 2024-01-16 07:31:52.408 016 15858.49 494.99 52605.10 88888.00 2024-01-16 07:31:52.908 016 15858.47 495.02 52605.08 88888.00 2024-01-16 07:31:53.408 016 15858.48 495.02 52605.01 88888.00 2024-01-16 07:31:53.908 016 15858.49 495.02 52605.04 88888.00 2024-01-16 07:31:54.408 016 15858.46 495.05 52605.01 88888.00 2024-01-16 07:31:54.908 016 15858.46 495.04 52605.00 88888.00 2024-01-16 07:31:55.408 016 15858.47 495.04 52605.03 88888.00 2024-01-16 07:31:55.908 016 15858.47 495.02 52605.04 88888.00 2024-01-16 07:31:56.408 016 15858.46 494.95 52605.04 88888.00 2024-01-16 07:31:56.908 016 15858.48 494.96 52605.05 88888.00 2024-01-16 07:31:57.408 016 15858.49 494.99 52605.01 88888.00 2024-01-16 07:31:57.908 016 15858.50 495.01 52604.99 88888.00 2024-01-16 07:31:58.408 016 15858.48 495.01 52605.07 88888.00 2024-01-16 07:31:58.908 016 15858.43 495.00 52605.07 88888.00 2024-01-16 07:31:59.408 016 15858.42 495.01 52605.05 88888.00 2024-01-16 07:31:59.908 016 15858.43 494.97 52605.03 88888.00 2024-01-16 07:32:00.408 016 15858.42 494.99 52604.99 88888.00 2024-01-16 07:32:00.908 016 15858.45 494.98 52604.99 88888.00 2024-01-16 07:32:01.408 016 15858.48 495.02 52604.97 88888.00 2024-01-16 07:32:01.908 016 15858.47 494.99 52604.93 88888.00 2024-01-16 07:32:02.408 016 15858.54 494.99 52604.91 88888.00 2024-01-16 07:32:02.908 016 15858.52 494.96 52604.95 88888.00 2024-01-16 07:32:03.408 016 15858.49 494.98 52605.01 88888.00 2024-01-16 07:32:03.908 016 15858.48 495.04 52605.00 88888.00 2024-01-16 07:32:04.408 016 15858.45 495.04 52605.02 88888.00 2024-01-16 07:32:04.908 016 15858.41 495.04 52605.05 88888.00 2024-01-16 07:32:05.408 016 15858.41 495.04 52605.02 88888.00 2024-01-16 07:32:05.908 016 15858.45 495.00 52605.03 88888.00 2024-01-16 07:32:06.408 016 15858.42 495.00 52605.03 88888.00 2024-01-16 07:32:06.908 016 15858.46 495.02 52605.01 88888.00 2024-01-16 07:32:07.408 016 15858.47 495.04 52604.94 88888.00 2024-01-16 07:32:07.908 016 15858.41 495.06 52604.92 88888.00 2024-01-16 07:32:08.408 016 15858.34 495.07 52604.91 88888.00 2024-01-16 07:32:08.908 016 15858.40 495.04 52604.91 88888.00 2024-01-16 07:32:09.408 016 15858.46 495.00 52604.95 88888.00 2024-01-16 07:32:09.908 016 15858.45 495.02 52604.99 88888.00 2024-01-16 07:32:10.408 016 15858.45 495.00 52604.95 88888.00 2024-01-16 07:32:10.908 016 15858.39 495.00 52604.96 88888.00 2024-01-16 07:32:11.408 016 15858.48 495.01 52605.02 88888.00 2024-01-16 07:32:11.908 016 15858.49 495.01 52605.05 88888.00 2024-01-16 07:32:12.408 016 15858.49 495.00 52605.04 88888.00 2024-01-16 07:32:12.908 016 15858.48 495.05 52605.01 88888.00 2024-01-16 07:32:13.408 016 15858.48 495.04 52604.97 88888.00 2024-01-16 07:32:13.908 016 15858.49 495.04 52605.02 88888.00 2024-01-16 07:32:14.408 016 15858.48 494.99 52605.05 88888.00 2024-01-16 07:32:14.908 016 15858.39 494.98 52604.96 88888.00 2024-01-16 07:32:15.408 016 15858.43 494.96 52604.90 88888.00 2024-01-16 07:32:15.908 016 15858.51 495.00 52604.87 88888.00 2024-01-16 07:32:16.408 016 15858.51 495.00 52604.91 88888.00 2024-01-16 07:32:16.908 016 15858.48 494.98 52604.99 88888.00 2024-01-16 07:32:17.908 016 15858.46 494.95 52604.99 88888.00 2024-01-16 07:32:18.408 016 15858.48 494.98 52604.97 88888.00 2024-01-16 07:32:18.908 016 15858.46 494.97 52604.96 88888.00 2024-01-16 07:32:19.408 016 15858.47 494.90 52604.97 88888.00 2024-01-16 07:32:19.908 016 15858.48 494.93 52604.99 88888.00 2024-01-16 07:32:20.408 016 15858.45 494.96 52604.99 88888.00 2024-01-16 07:32:20.908 016 15858.52 494.91 52604.97 88888.00 2024-01-16 07:32:21.408 016 15858.51 494.92 52604.99 88888.00 2024-01-16 07:32:21.908 016 15858.49 494.95 52604.94 88888.00 2024-01-16 07:32:22.408 016 15858.48 494.95 52604.89 88888.00 2024-01-16 07:32:22.908 016 15858.51 494.93 52604.89 88888.00 2024-01-16 07:32:23.408 016 15858.47 494.93 52604.91 88888.00 2024-01-16 07:32:23.908 016 15858.46 494.93 52604.95 88888.00 2024-01-16 07:32:24.408 016 15858.50 494.88 52604.91 88888.00 2024-01-16 07:32:24.908 016 15858.48 494.92 52604.90 88888.00 2024-01-16 07:32:25.408 016 15858.49 494.97 52604.85 88888.00 2024-01-16 07:32:25.908 016 15858.49 495.00 52604.88 88888.00 2024-01-16 07:32:26.408 016 15858.55 495.01 52604.94 88888.00 2024-01-16 07:32:26.908 016 15858.48 495.01 52604.93 88888.00 2024-01-16 07:32:27.408 016 15858.43 495.01 52604.90 88888.00 2024-01-16 07:32:27.908 016 15858.51 494.98 52604.87 88888.00 2024-01-16 07:32:28.408 016 15858.51 494.99 52604.86 88888.00 2024-01-16 07:32:28.908 016 15858.48 495.00 52604.76 88888.00 2024-01-16 07:32:29.408 016 15858.55 494.99 52604.79 88888.00 2024-01-16 07:32:29.908 016 15858.51 494.98 52604.84 88888.00 2024-01-16 07:32:30.408 016 15858.54 494.95 52604.82 88888.00 2024-01-16 07:32:30.908 016 15858.51 494.96 52604.80 88888.00 2024-01-16 07:32:31.408 016 15858.49 494.99 52604.83 88888.00 2024-01-16 07:32:31.908 016 15858.50 494.93 52604.84 88888.00 2024-01-16 07:32:32.408 016 15858.46 494.91 52604.85 88888.00 2024-01-16 07:32:32.908 016 15858.46 494.93 52604.90 88888.00 2024-01-16 07:32:33.408 016 15858.45 494.95 52604.90 88888.00 2024-01-16 07:32:33.908 016 15858.43 494.96 52604.92 88888.00 2024-01-16 07:32:34.408 016 15858.47 494.93 52604.99 88888.00 2024-01-16 07:32:34.908 016 15858.51 494.93 52604.95 88888.00 2024-01-16 07:32:35.408 016 15858.46 494.90 52604.93 88888.00 2024-01-16 07:32:35.908 016 15858.45 494.92 52604.86 88888.00 2024-01-16 07:32:36.408 016 15858.48 494.91 52604.80 88888.00 2024-01-16 07:32:36.908 016 15858.49 494.90 52604.83 88888.00 2024-01-16 07:32:37.408 016 15858.48 494.95 52604.88 88888.00 2024-01-16 07:32:37.908 016 15858.43 494.97 52604.86 88888.00 2024-01-16 07:32:38.408 016 15858.47 495.00 52604.89 88888.00 2024-01-16 07:32:38.908 016 15858.49 494.99 52604.89 88888.00 2024-01-16 07:32:39.408 016 15858.50 495.02 52604.90 88888.00 2024-01-16 07:32:39.908 016 15858.46 494.97 52604.91 88888.00 2024-01-16 07:32:40.408 016 15858.43 494.93 52604.92 88888.00 2024-01-16 07:32:40.908 016 15858.50 494.91 52605.01 88888.00 2024-01-16 07:32:41.408 016 15858.52 494.87 52604.95 88888.00 2024-01-16 07:32:41.908 016 15858.50 494.84 52604.89 88888.00 2024-01-16 07:32:42.408 016 15858.43 494.91 52604.88 88888.00 2024-01-16 07:32:42.908 016 15858.43 494.95 52604.84 88888.00 2024-01-16 07:32:43.408 016 15858.48 494.92 52604.80 88888.00 2024-01-16 07:32:43.908 016 15858.49 494.92 52604.82 88888.00 2024-01-16 07:32:44.408 016 15858.49 494.95 52604.86 88888.00 2024-01-16 07:32:44.908 016 15858.47 494.97 52604.91 88888.00 2024-01-16 07:32:45.408 016 15858.43 494.95 52604.89 88888.00 2024-01-16 07:32:45.908 016 15858.42 494.93 52604.81 88888.00 2024-01-16 07:32:46.408 016 15858.43 494.96 52604.81 88888.00 2024-01-16 07:32:46.908 016 15858.46 494.98 52604.82 88888.00 2024-01-16 07:32:47.408 016 15858.46 494.96 52604.82 88888.00 2024-01-16 07:32:47.908 016 15858.46 494.97 52604.85 88888.00 2024-01-16 07:32:48.408 016 15858.46 494.99 52604.82 88888.00 2024-01-16 07:32:48.908 016 15858.43 494.99 52604.80 88888.00 2024-01-16 07:32:49.408 016 15858.47 494.97 52604.76 88888.00 2024-01-16 07:32:49.908 016 15858.48 494.90 52604.74 88888.00 2024-01-16 07:32:50.408 016 15858.46 494.91 52604.72 88888.00 2024-01-16 07:32:51.408 016 15858.46 494.97 52604.71 88888.00 2024-01-16 07:32:51.908 016 15858.49 494.98 52604.69 88888.00 2024-01-16 07:32:52.408 016 15858.50 494.96 52604.72 88888.00 2024-01-16 07:32:52.908 016 15858.54 494.88 52604.78 88888.00 2024-01-16 07:32:53.408 016 15858.54 494.87 52604.82 88888.00 2024-01-16 07:32:53.908 016 15858.52 494.90 52604.83 88888.00 2024-01-16 07:32:54.408 016 15858.46 494.87 52604.81 88888.00 2024-01-16 07:32:54.908 016 15858.46 494.90 52604.82 88888.00 2024-01-16 07:32:55.408 016 15858.47 494.91 52604.80 88888.00 2024-01-16 07:32:55.908 016 15858.46 494.93 52604.72 88888.00 2024-01-16 07:32:56.408 016 15858.47 494.93 52604.73 88888.00 2024-01-16 07:32:56.908 016 15858.47 494.90 52604.75 88888.00 2024-01-16 07:32:57.408 016 15858.46 494.90 52604.73 88888.00 2024-01-16 07:32:57.908 016 15858.49 494.90 52604.70 88888.00 2024-01-16 07:32:58.408 016 15858.45 494.88 52604.68 88888.00 2024-01-16 07:32:58.908 016 15858.42 494.82 52604.72 88888.00 2024-01-16 07:32:59.408 016 15858.42 494.83 52604.78 88888.00 2024-01-16 07:32:59.908 016 15858.43 494.81 52604.79 88888.00 2024-01-16 07:33:00.408 016 15858.41 494.80 52604.73 88888.00 2024-01-16 07:33:01.408 016 15858.41 494.82 52604.72 88888.00 2024-01-16 07:33:01.908 016 15858.41 494.76 52604.79 88888.00 2024-01-16 07:33:02.408 016 15858.46 494.73 52604.79 88888.00 2024-01-16 07:33:02.908 016 15858.49 494.81 52604.80 88888.00 2024-01-16 07:33:03.408 016 15858.40 494.83 52604.81 88888.00 2024-01-16 07:33:03.908 016 15858.39 494.81 52604.76 88888.00 2024-01-16 07:33:04.408 016 15858.40 494.81 52604.73 88888.00 2024-01-16 07:33:04.908 016 15858.40 494.88 52604.69 88888.00 2024-01-16 07:33:05.408 016 15858.40 494.85 52604.71 88888.00 2024-01-16 07:33:05.908 016 15858.45 494.79 52604.79 88888.00 2024-01-16 07:33:06.408 016 15858.48 494.79 52604.79 88888.00 2024-01-16 07:33:06.908 016 15858.42 494.80 52604.79 88888.00 2024-01-16 07:33:07.408 016 15858.39 494.82 52604.78 88888.00 2024-01-16 07:33:07.908 016 15858.46 494.84 52604.82 88888.00 2024-01-16 07:33:08.408 016 15858.46 494.84 52604.80 88888.00 2024-01-16 07:33:08.908 016 15858.49 494.83 52604.85 88888.00 2024-01-16 07:33:09.408 016 15858.49 494.81 52604.86 88888.00 2024-01-16 07:33:09.908 016 15858.48 494.79 52604.81 88888.00 2024-01-16 07:33:10.408 016 15858.47 494.84 52604.80 88888.00 2024-01-16 07:33:10.908 016 15858.48 494.85 52604.81 88888.00 2024-01-16 07:33:11.408 016 15858.47 494.81 52604.82 88888.00 2024-01-16 07:33:11.908 016 15858.45 494.78 52604.83 88888.00 2024-01-16 07:33:12.408 016 15858.43 494.79 52604.85 88888.00 2024-01-16 07:33:12.908 016 15858.46 494.79 52604.86 88888.00 2024-01-16 07:33:13.408 016 15858.47 494.76 52604.86 88888.00 2024-01-16 07:33:13.908 016 15858.47 494.76 52604.86 88888.00 2024-01-16 07:33:14.408 016 15858.49 494.73 52604.86 88888.00 2024-01-16 07:33:14.908 016 15858.47 494.75 52604.87 88888.00 2024-01-16 07:33:15.408 016 15858.41 494.74 52604.88 88888.00 2024-01-16 07:33:15.908 016 15858.38 494.78 52604.92 88888.00 2024-01-16 07:33:16.408 016 15858.37 494.75 52604.96 88888.00 2024-01-16 07:33:16.908 016 15858.34 494.78 52604.94 88888.00 2024-01-16 07:33:17.408 016 15858.38 494.81 52604.88 88888.00 2024-01-16 07:33:17.908 016 15858.41 494.84 52604.86 88888.00 2024-01-16 07:33:18.408 016 15858.37 494.84 52604.86 88888.00 2024-01-16 07:33:18.908 016 15858.37 494.83 52604.79 88888.00 2024-01-16 07:33:19.408 016 15858.37 494.84 52604.76 88888.00 2024-01-16 07:33:19.908 016 15858.34 494.83 52604.78 88888.00 2024-01-16 07:33:20.408 016 15858.40 494.84 52604.82 88888.00 2024-01-16 07:33:20.908 016 15858.38 494.78 52604.84 88888.00 2024-01-16 07:33:21.408 016 15858.36 494.71 52604.84 88888.00 2024-01-16 07:33:21.908 016 15858.36 494.69 52604.78 88888.00 2024-01-16 07:33:22.408 016 15858.38 494.71 52604.76 88888.00 2024-01-16 07:33:22.908 016 15858.39 494.73 52604.82 88888.00 2024-01-16 07:33:23.408 016 15858.36 494.75 52604.88 88888.00 2024-01-16 07:33:23.908 016 15858.34 494.75 52604.86 88888.00 2024-01-16 07:33:24.408 016 15858.28 494.79 52604.84 88888.00 2024-01-16 07:33:24.908 016 15858.28 494.79 52604.81 88888.00 2024-01-16 07:33:25.408 016 15858.36 494.79 52604.75 88888.00 2024-01-16 07:33:25.908 016 15858.36 494.78 52604.75 88888.00 2024-01-16 07:33:26.408 016 15858.36 494.76 52604.80 88888.00 2024-01-16 07:33:26.908 016 15858.30 494.78 52604.86 88888.00 2024-01-16 07:33:27.408 016 15858.32 494.76 52604.84 88888.00 2024-01-16 07:33:27.908 016 15858.31 494.75 52604.80 88888.00 2024-01-16 07:33:28.408 016 15858.29 494.78 52604.80 88888.00 2024-01-16 07:33:28.908 016 15858.34 494.78 52604.79 88888.00 2024-01-16 07:33:29.408 016 15858.33 494.75 52604.73 88888.00 2024-01-16 07:33:29.908 016 15858.31 494.78 52604.81 88888.00 2024-01-16 07:33:30.408 016 15858.33 494.81 52604.88 88888.00 2024-01-16 07:33:30.908 016 15858.33 494.78 52604.82 88888.00 2024-01-16 07:33:31.408 016 15858.34 494.79 52604.80 88888.00 2024-01-16 07:33:31.908 016 15858.31 494.78 52604.81 88888.00 2024-01-16 07:33:32.908 016 15858.32 494.76 52604.85 88888.00 2024-01-16 07:33:33.408 016 15858.30 494.73 52604.82 88888.00 2024-01-16 07:33:33.908 016 15858.30 494.79 52604.82 88888.00 2024-01-16 07:33:34.408 016 15858.30 494.78 52604.84 88888.00 2024-01-16 07:33:34.908 016 15858.28 494.75 52604.85 88888.00 2024-01-16 07:33:35.408 016 15858.22 494.76 52604.87 88888.00 2024-01-16 07:33:35.908 016 15858.24 494.78 52604.90 88888.00 2024-01-16 07:33:36.408 016 15858.30 494.76 52604.88 88888.00 2024-01-16 07:33:36.908 016 15858.37 494.79 52604.93 88888.00 2024-01-16 07:33:37.408 016 15858.39 494.78 52604.91 88888.00 2024-01-16 07:33:37.908 016 15858.33 494.76 52604.89 88888.00 2024-01-16 07:33:38.408 016 15858.37 494.75 52604.85 88888.00 2024-01-16 07:33:38.908 016 15858.32 494.74 52604.88 88888.00 2024-01-16 07:33:39.408 016 15858.33 494.75 52604.90 88888.00 2024-01-16 07:33:39.908 016 15858.30 494.74 52604.83 88888.00 2024-01-16 07:33:40.408 016 15858.30 494.75 52604.81 88888.00 2024-01-16 07:33:40.908 016 15858.27 494.75 52604.85 88888.00 2024-01-16 07:33:41.408 016 15858.24 494.74 52604.87 88888.00 2024-01-16 07:33:41.908 016 15858.23 494.76 52604.89 88888.00 2024-01-16 07:33:42.908 016 15858.28 494.70 52604.91 88888.00 2024-01-16 07:33:43.408 016 15858.27 494.73 52604.93 88888.00 2024-01-16 07:33:43.908 016 15858.24 494.72 52604.93 88888.00 2024-01-16 07:33:44.408 016 15858.27 494.70 52604.93 88888.00 2024-01-16 07:33:44.908 016 15858.28 494.69 52604.94 88888.00 2024-01-16 07:33:45.408 016 15858.27 494.71 52604.94 88888.00 2024-01-16 07:33:45.908 016 15858.25 494.71 52604.93 88888.00 2024-01-16 07:33:46.408 016 15858.25 494.72 52604.93 88888.00 2024-01-16 07:33:46.908 016 15858.30 494.67 52604.86 88888.00 2024-01-16 07:33:47.408 016 15858.27 494.64 52604.82 88888.00 2024-01-16 07:33:47.908 016 15858.22 494.70 52604.80 88888.00 2024-01-16 07:33:48.408 016 15858.21 494.69 52604.83 88888.00 2024-01-16 07:33:48.908 016 15858.23 494.69 52604.83 88888.00 2024-01-16 07:33:49.408 016 15858.31 494.71 52604.85 88888.00 2024-01-16 07:33:49.908 016 15858.32 494.66 52604.89 88888.00 2024-01-16 07:33:50.408 016 15858.27 494.67 52604.90 88888.00 2024-01-16 07:33:50.908 016 15858.27 494.70 52604.93 88888.00 2024-01-16 07:33:51.408 016 15858.29 494.69 52604.97 88888.00 2024-01-16 07:33:51.908 016 15858.24 494.72 52605.00 88888.00 2024-01-16 07:33:52.908 016 15858.23 494.71 52604.97 88888.00 2024-01-16 07:33:53.408 016 15858.27 494.74 52604.93 88888.00 2024-01-16 07:33:53.908 016 15858.25 494.73 52604.88 88888.00 2024-01-16 07:33:54.408 016 15858.28 494.74 52604.91 88888.00 2024-01-16 07:33:54.908 016 15858.25 494.78 52604.92 88888.00 2024-01-16 07:33:55.408 016 15858.22 494.79 52604.92 88888.00 2024-01-16 07:33:55.908 016 15858.18 494.79 52604.95 88888.00 2024-01-16 07:33:56.408 016 15858.16 494.75 52604.96 88888.00 2024-01-16 07:33:56.908 016 15858.25 494.72 52604.93 88888.00 2024-01-16 07:33:57.408 016 15858.25 494.73 52604.90 88888.00 2024-01-16 07:33:57.908 016 15858.22 494.74 52604.90 88888.00 2024-01-16 07:33:58.408 016 15858.20 494.78 52604.93 88888.00 2024-01-16 07:33:58.908 016 15858.19 494.80 52604.89 88888.00 2024-01-16 07:33:59.408 016 15858.25 494.78 52604.88 88888.00 2024-01-16 07:33:59.908 016 15858.25 494.80 52604.86 88888.00 2024-01-16 07:34:00.408 016 15858.19 494.80 52604.87 88888.00 2024-01-16 07:34:00.908 016 15858.18 494.80 52604.86 88888.00 2024-01-16 07:34:01.408 016 15858.22 494.79 52604.78 88888.00 2024-01-16 07:34:01.908 016 15858.25 494.76 52604.82 88888.00 2024-01-16 07:34:02.408 016 15858.24 494.78 52604.87 88888.00 2024-01-16 07:34:02.908 016 15858.19 494.79 52604.90 88888.00 2024-01-16 07:34:03.408 016 15858.20 494.80 52604.92 88888.00 2024-01-16 07:34:03.908 016 15858.20 494.84 52605.02 88888.00 2024-01-16 07:34:04.408 016 15858.24 494.84 52605.05 88888.00 2024-01-16 07:34:04.908 016 15858.31 494.82 52605.02 88888.00 2024-01-16 07:34:05.408 016 15858.29 494.83 52605.03 88888.00 2024-01-16 07:34:05.908 016 15858.28 494.82 52605.05 88888.00 2024-01-16 07:34:06.408 016 15858.28 494.82 52605.07 88888.00 2024-01-16 07:34:06.908 016 15858.20 494.79 52605.01 88888.00 2024-01-16 07:34:07.408 016 15858.20 494.82 52604.97 88888.00 2024-01-16 07:34:07.908 016 15858.22 494.83 52605.01 88888.00 2024-01-16 07:34:08.408 016 15858.22 494.87 52604.99 88888.00 2024-01-16 07:34:08.908 016 15858.22 494.88 52604.99 88888.00 2024-01-16 07:34:09.408 016 15858.19 494.87 52605.01 88888.00 2024-01-16 07:34:09.908 016 15858.15 494.84 52604.97 88888.00 2024-01-16 07:34:10.408 016 15858.16 494.83 52605.02 88888.00 2024-01-16 07:34:10.908 016 15858.16 494.82 52605.05 88888.00 2024-01-16 07:34:11.408 016 15858.16 494.83 52605.06 88888.00 2024-01-16 07:34:11.908 016 15858.14 494.83 52605.05 88888.00 2024-01-16 07:34:12.408 016 15858.15 494.89 52605.11 88888.00 2024-01-16 07:34:12.908 016 15858.25 494.91 52605.16 88888.00 2024-01-16 07:34:13.408 016 15858.24 494.93 52605.17 88888.00 2024-01-16 07:34:13.908 016 15858.19 494.90 52605.16 88888.00 2024-01-16 07:34:14.408 016 15858.18 494.89 52605.13 88888.00 2024-01-16 07:34:14.908 016 15858.22 494.88 52605.12 88888.00 2024-01-16 07:34:15.408 016 15858.21 494.85 52605.11 88888.00 2024-01-16 07:34:15.908 016 15858.15 494.89 52605.10 88888.00 2024-01-16 07:34:16.408 016 15858.10 494.85 52605.09 88888.00 2024-01-16 07:34:16.908 016 15858.10 494.84 52605.11 88888.00 2024-01-16 07:34:17.408 016 15858.14 494.83 52605.11 88888.00 2024-01-16 07:34:17.908 016 15858.15 494.87 52605.17 88888.00 2024-01-16 07:34:18.408 016 15858.16 494.85 52605.16 88888.00 2024-01-16 07:34:18.908 016 15858.23 494.87 52605.11 88888.00 2024-01-16 07:34:19.408 016 15858.21 494.91 52605.09 88888.00 2024-01-16 07:34:19.908 016 15858.18 494.92 52605.12 88888.00 2024-01-16 07:34:20.408 016 15858.13 494.90 52605.08 88888.00 2024-01-16 07:34:20.908 016 15858.11 494.87 52605.05 88888.00 2024-01-16 07:34:21.408 016 15858.09 494.89 52605.09 88888.00 2024-01-16 07:34:21.908 016 15858.13 494.92 52605.13 88888.00 2024-01-16 07:34:22.408 016 15858.10 494.95 52605.09 88888.00 2024-01-16 07:34:22.908 016 15858.05 494.92 52605.10 88888.00 2024-01-16 07:34:23.408 016 15858.11 494.96 52605.12 88888.00 2024-01-16 07:34:23.908 016 15858.14 494.97 52605.13 88888.00 2024-01-16 07:34:24.408 016 15858.18 495.00 52605.19 88888.00 2024-01-16 07:34:24.908 016 15858.10 495.01 52605.17 88888.00 2024-01-16 07:34:25.408 016 15858.07 495.02 52605.13 88888.00 2024-01-16 07:34:25.908 016 15858.12 495.04 52605.14 88888.00 2024-01-16 07:34:26.408 016 15858.14 495.06 52605.17 88888.00 2024-01-16 07:34:26.908 016 15858.12 495.06 52605.23 88888.00 2024-01-16 07:34:27.408 016 15858.12 495.06 52605.19 88888.00 2024-01-16 07:34:27.908 016 15858.13 495.02 52605.13 88888.00 2024-01-16 07:34:28.408 016 15858.12 495.04 52605.10 88888.00 2024-01-16 07:34:28.908 016 15858.13 495.01 52605.10 88888.00 2024-01-16 07:34:29.408 016 15858.13 495.06 52605.08 88888.00 2024-01-16 07:34:29.908 016 15858.16 495.07 52605.07 88888.00 2024-01-16 07:34:30.408 016 15858.21 495.08 52605.03 88888.00 2024-01-16 07:34:30.908 016 15858.18 495.09 52605.01 88888.00 2024-01-16 07:34:31.408 016 15858.13 495.08 52605.02 88888.00 2024-01-16 07:34:31.908 016 15858.22 495.06 52605.02 88888.00 2024-01-16 07:34:32.408 016 15858.23 495.06 52605.04 88888.00 2024-01-16 07:34:32.908 016 15858.24 495.08 52605.04 88888.00 2024-01-16 07:34:33.408 016 15858.21 495.13 52605.08 88888.00 2024-01-16 07:34:33.908 016 15858.18 495.13 52605.10 88888.00 2024-01-16 07:34:34.408 016 15858.18 495.09 52605.17 88888.00 2024-01-16 07:34:34.908 016 15858.12 495.11 52605.22 88888.00 2024-01-16 07:34:35.408 016 15858.13 495.15 52605.22 88888.00 2024-01-16 07:34:35.908 016 15858.15 495.14 52605.15 88888.00 2024-01-16 07:34:36.408 016 15858.14 495.16 52605.12 88888.00 2024-01-16 07:34:36.908 016 15858.13 495.14 52605.13 88888.00 2024-01-16 07:34:37.408 016 15858.19 495.11 52605.14 88888.00 2024-01-16 07:34:37.908 016 15858.20 495.14 52605.15 88888.00 2024-01-16 07:34:38.408 016 15858.19 495.16 52605.20 88888.00 2024-01-16 07:34:38.908 016 15858.19 495.15 52605.23 88888.00 2024-01-16 07:34:39.408 016 15858.18 495.15 52605.23 88888.00 2024-01-16 07:34:39.908 016 15858.21 495.19 52605.17 88888.00 2024-01-16 07:34:40.408 016 15858.19 495.19 52605.16 88888.00 2024-01-16 07:34:40.908 016 15858.19 495.16 52605.16 88888.00 2024-01-16 07:34:41.408 016 15858.19 495.15 52605.17 88888.00 2024-01-16 07:34:41.908 016 15858.20 495.19 52605.19 88888.00 2024-01-16 07:34:42.408 016 15858.23 495.17 52605.22 88888.00 2024-01-16 07:34:42.908 016 15858.21 495.18 52605.21 88888.00 2024-01-16 07:34:43.408 016 15858.21 495.21 52605.17 88888.00 2024-01-16 07:34:43.908 016 15858.13 495.17 52605.13 88888.00 2024-01-16 07:34:44.408 016 15858.11 495.18 52605.13 88888.00 2024-01-16 07:34:44.908 016 15858.16 495.18 52605.09 88888.00 2024-01-16 07:34:45.408 016 15858.14 495.19 52605.09 88888.00 2024-01-16 07:34:45.908 016 15858.14 495.19 52605.07 88888.00 2024-01-16 07:34:46.408 016 15858.11 495.24 52605.12 88888.00 2024-01-16 07:34:46.908 016 15858.11 495.26 52605.20 88888.00 2024-01-16 07:34:47.408 016 15858.19 495.26 52605.14 88888.00 2024-01-16 07:34:47.908 016 15858.18 495.26 52605.15 88888.00 2024-01-16 07:34:48.408 016 15858.13 495.25 52605.15 88888.00 2024-01-16 07:34:48.908 016 15858.15 495.26 52605.13 88888.00 2024-01-16 07:34:49.408 016 15858.18 495.25 52605.14 88888.00 2024-01-16 07:34:49.908 016 15858.18 495.21 52605.13 88888.00 2024-01-16 07:34:50.408 016 15858.16 495.19 52605.08 88888.00 2024-01-16 07:34:50.908 016 15858.16 495.22 52605.05 88888.00 2024-01-16 07:34:51.408 016 15858.24 495.21 52605.04 88888.00 2024-01-16 07:34:51.908 016 15858.25 495.18 52605.03 88888.00 2024-01-16 07:34:52.408 016 15858.21 495.16 52605.06 88888.00 2024-01-16 07:34:52.908 016 15858.24 495.19 52605.05 88888.00 2024-01-16 07:34:53.408 016 15858.18 495.22 52605.02 88888.00 2024-01-16 07:34:53.908 016 15858.14 495.19 52605.05 88888.00 2024-01-16 07:34:54.408 016 15858.18 495.22 52605.03 88888.00 2024-01-16 07:34:54.908 016 15858.21 495.26 52605.06 88888.00 2024-01-16 07:34:55.408 016 15858.19 495.28 52605.09 88888.00 2024-01-16 07:34:55.908 016 15858.16 495.22 52605.14 88888.00 2024-01-16 07:34:56.408 016 15858.14 495.25 52605.17 88888.00 2024-01-16 07:34:56.908 016 15858.15 495.25 52605.14 88888.00 2024-01-16 07:34:57.408 016 15858.20 495.30 52605.08 88888.00 2024-01-16 07:34:57.908 016 15858.21 495.31 52605.02 88888.00 2024-01-16 07:34:58.408 016 15858.20 495.32 52605.03 88888.00 2024-01-16 07:34:58.908 016 15858.21 495.31 52605.04 88888.00 2024-01-16 07:34:59.408 016 15858.20 495.33 52605.06 88888.00 2024-01-16 07:34:59.908 016 15858.21 495.33 52605.08 88888.00 2024-01-16 07:35:00.408 016 15858.21 495.32 52605.07 88888.00 2024-01-16 07:35:00.908 016 15858.19 495.31 52605.07 88888.00 2024-01-16 07:35:01.408 016 15858.21 495.27 52605.07 88888.00 2024-01-16 07:35:01.908 016 15858.21 495.25 52605.14 88888.00 2024-01-16 07:35:02.408 016 15858.21 495.27 52605.15 88888.00 2024-01-16 07:35:02.908 016 15858.20 495.27 52605.16 88888.00 2024-01-16 07:35:03.408 016 15858.20 495.26 52605.13 88888.00 2024-01-16 07:35:03.908 016 15858.21 495.28 52605.13 88888.00 2024-01-16 07:35:04.408 016 15858.21 495.31 52605.15 88888.00 2024-01-16 07:35:04.908 016 15858.18 495.31 52605.08 88888.00 2024-01-16 07:35:05.408 016 15858.21 495.34 52605.07 88888.00 2024-01-16 07:35:05.908 016 15858.22 495.34 52605.08 88888.00 2024-01-16 07:35:06.408 016 15858.27 495.36 52605.02 88888.00 2024-01-16 07:35:06.908 016 15858.20 495.37 52605.01 88888.00 2024-01-16 07:35:07.408 016 15858.16 495.40 52604.99 88888.00 2024-01-16 07:35:07.908 016 15858.15 495.40 52605.00 88888.00 2024-01-16 07:35:08.408 016 15858.21 495.41 52605.03 88888.00 2024-01-16 07:35:08.908 016 15858.23 495.37 52605.07 88888.00 2024-01-16 07:35:09.408 016 15858.23 495.37 52605.10 88888.00 2024-01-16 07:35:09.908 016 15858.25 495.40 52605.12 88888.00 2024-01-16 07:35:10.408 016 15858.23 495.39 52605.11 88888.00 2024-01-16 07:35:10.908 016 15858.25 495.39 52605.05 88888.00 2024-01-16 07:35:11.408 016 15858.27 495.34 52605.05 88888.00 2024-01-16 07:35:11.908 016 15858.23 495.34 52605.04 88888.00 2024-01-16 07:35:12.408 016 15858.24 495.36 52605.03 88888.00 2024-01-16 07:35:12.908 016 15858.24 495.37 52605.03 88888.00 2024-01-16 07:35:13.408 016 15858.22 495.36 52605.07 88888.00 2024-01-16 07:35:14.408 016 15858.18 495.41 52605.07 88888.00 2024-01-16 07:35:14.908 016 15858.23 495.39 52605.08 88888.00 2024-01-16 07:35:15.408 016 15858.27 495.37 52605.06 88888.00 2024-01-16 07:35:15.908 016 15858.19 495.36 52605.01 88888.00 2024-01-16 07:35:16.408 016 15858.18 495.35 52605.00 88888.00 2024-01-16 07:35:16.908 016 15858.16 495.32 52605.04 88888.00 2024-01-16 07:35:17.408 016 15858.14 495.32 52605.01 88888.00 2024-01-16 07:35:17.908 016 15858.13 495.33 52604.94 88888.00 2024-01-16 07:35:18.408 016 15858.13 495.35 52604.96 88888.00 2024-01-16 07:35:18.908 016 15858.19 495.37 52605.04 88888.00 2024-01-16 07:35:19.409 016 15858.14 495.39 52605.01 88888.00 2024-01-16 07:35:19.909 016 15858.20 495.40 52605.00 88888.00 2024-01-16 07:35:20.409 016 15858.21 495.39 52604.92 88888.00 2024-01-16 07:35:20.909 016 15858.16 495.42 52604.91 88888.00 2024-01-16 07:35:21.409 016 15858.16 495.45 52604.95 88888.00 2024-01-16 07:35:21.909 016 15858.21 495.48 52604.99 88888.00 2024-01-16 07:35:22.409 016 15858.23 495.47 52604.99 88888.00 2024-01-16 07:35:22.909 016 15858.22 495.45 52604.99 88888.00 2024-01-16 07:35:23.409 016 15858.18 495.47 52605.04 88888.00 2024-01-16 07:35:24.409 016 15858.15 495.49 52605.06 88888.00 2024-01-16 07:35:24.909 016 15858.14 495.53 52605.15 88888.00 2024-01-16 07:35:25.409 016 15858.19 495.54 52605.10 88888.00 2024-01-16 07:35:25.909 016 15858.21 495.52 52605.06 88888.00 2024-01-16 07:35:26.409 016 15858.22 495.48 52605.04 88888.00 2024-01-16 07:35:26.909 016 15858.23 495.45 52605.03 88888.00 2024-01-16 07:35:27.409 016 15858.22 495.45 52605.01 88888.00 2024-01-16 07:35:27.909 016 15858.23 495.49 52605.06 88888.00 2024-01-16 07:35:28.409 016 15858.24 495.48 52605.06 88888.00 2024-01-16 07:35:28.909 016 15858.19 495.45 52605.06 88888.00 2024-01-16 07:35:29.409 016 15858.20 495.45 52605.06 88888.00 2024-01-16 07:35:29.909 016 15858.23 495.47 52605.05 88888.00 2024-01-16 07:35:30.409 016 15858.23 495.47 52605.04 88888.00 2024-01-16 07:35:30.909 016 15858.16 495.47 52605.05 88888.00 2024-01-16 07:35:31.409 016 15858.18 495.45 52605.04 88888.00 2024-01-16 07:35:31.909 016 15858.20 495.44 52605.06 88888.00 2024-01-16 07:35:32.409 016 15858.18 495.44 52605.04 88888.00 2024-01-16 07:35:32.909 016 15858.22 495.45 52605.05 88888.00 2024-01-16 07:35:33.409 016 15858.16 495.44 52604.99 88888.00 2024-01-16 07:35:34.409 016 15858.16 495.44 52604.99 88888.00 2024-01-16 07:35:34.909 016 15858.24 495.42 52604.97 88888.00 2024-01-16 07:35:35.409 016 15858.25 495.43 52605.03 88888.00 2024-01-16 07:35:35.909 016 15858.21 495.50 52604.97 88888.00 2024-01-16 07:35:36.409 016 15858.20 495.52 52604.92 88888.00 2024-01-16 07:35:36.909 016 15858.20 495.52 52604.95 88888.00 2024-01-16 07:35:37.409 016 15858.23 495.51 52604.97 88888.00 2024-01-16 07:35:37.909 016 15858.27 495.52 52604.97 88888.00 2024-01-16 07:35:38.409 016 15858.28 495.51 52604.94 88888.00 2024-01-16 07:35:38.909 016 15858.27 495.49 52605.02 88888.00 2024-01-16 07:35:39.409 016 15858.24 495.51 52605.00 88888.00 2024-01-16 07:35:39.909 016 15858.28 495.52 52605.00 88888.00 2024-01-16 07:35:40.409 016 15858.30 495.50 52604.94 88888.00 2024-01-16 07:35:40.909 016 15858.25 495.47 52604.90 88888.00 2024-01-16 07:35:41.409 016 15858.19 495.45 52604.90 88888.00 2024-01-16 07:35:41.909 016 15858.18 495.47 52604.92 88888.00 2024-01-16 07:35:42.409 016 15858.24 495.45 52604.94 88888.00 2024-01-16 07:35:42.909 016 15858.25 495.48 52604.92 88888.00 2024-01-16 07:35:43.409 016 15858.24 495.53 52604.88 88888.00 2024-01-16 07:35:43.909 016 15858.24 495.49 52604.93 88888.00 2024-01-16 07:35:44.409 016 15858.19 495.44 52604.94 88888.00 2024-01-16 07:35:44.909 016 15858.21 495.43 52604.92 88888.00 2024-01-16 07:35:45.409 016 15858.30 495.43 52604.93 88888.00 2024-01-16 07:35:45.909 016 15858.29 495.40 52604.93 88888.00 2024-01-16 07:35:46.409 016 15858.24 495.40 52604.90 88888.00 2024-01-16 07:35:46.909 016 15858.24 495.37 52604.89 88888.00 2024-01-16 07:35:47.409 016 15858.28 495.36 52604.85 88888.00 2024-01-16 07:35:47.909 016 15858.31 495.36 52604.78 88888.00 2024-01-16 07:35:48.409 016 15858.31 495.39 52604.79 88888.00 2024-01-16 07:35:48.909 016 15858.29 495.43 52604.80 88888.00 2024-01-16 07:35:49.409 016 15858.31 495.43 52604.78 88888.00 2024-01-16 07:35:49.909 016 15858.27 495.44 52604.80 88888.00 2024-01-16 07:35:50.409 016 15858.27 495.42 52604.82 88888.00 2024-01-16 07:35:50.909 016 15858.29 495.43 52604.80 88888.00 2024-01-16 07:35:51.409 016 15858.29 495.45 52604.81 88888.00 2024-01-16 07:35:51.909 016 15858.31 495.45 52604.87 88888.00 2024-01-16 07:35:52.409 016 15858.29 495.42 52604.87 88888.00 2024-01-16 07:35:52.909 016 15858.24 495.36 52604.89 88888.00 2024-01-16 07:35:53.409 016 15858.23 495.37 52604.88 88888.00 2024-01-16 07:35:53.909 016 15858.24 495.37 52604.84 88888.00 2024-01-16 07:35:54.409 016 15858.27 495.42 52604.84 88888.00 2024-01-16 07:35:54.909 016 15858.29 495.43 52604.81 88888.00 2024-01-16 07:35:55.409 016 15858.28 495.42 52604.74 88888.00 2024-01-16 07:35:55.909 016 15858.31 495.37 52604.76 88888.00 2024-01-16 07:35:56.409 016 15858.29 495.36 52604.79 88888.00 2024-01-16 07:35:56.909 016 15858.28 495.41 52604.80 88888.00 2024-01-16 07:35:57.409 016 15858.25 495.45 52604.81 88888.00 2024-01-16 07:35:57.909 016 15858.27 495.40 52604.85 88888.00 2024-01-16 07:35:58.409 016 15858.28 495.40 52604.89 88888.00 2024-01-16 07:35:58.909 016 15858.32 495.41 52604.88 88888.00 2024-01-16 07:35:59.409 016 15858.37 495.43 52604.89 88888.00 2024-01-16 07:35:59.909 016 15858.37 495.47 52604.93 88888.00 2024-01-16 07:36:00.409 016 15858.39 495.42 52604.95 88888.00 2024-01-16 07:36:00.909 016 15858.40 495.39 52604.90 88888.00 2024-01-16 07:36:01.409 016 15858.41 495.40 52604.89 88888.00 2024-01-16 07:36:01.909 016 15858.33 495.43 52604.84 88888.00 2024-01-16 07:36:02.409 016 15858.34 495.42 52604.85 88888.00 2024-01-16 07:36:02.909 016 15858.37 495.42 52604.82 88888.00 2024-01-16 07:36:03.409 016 15858.39 495.37 52604.82 88888.00 2024-01-16 07:36:03.909 016 15858.41 495.36 52604.84 88888.00 2024-01-16 07:36:04.409 016 15858.41 495.37 52604.83 88888.00 2024-01-16 07:36:04.909 016 15858.39 495.35 52604.82 88888.00 2024-01-16 07:36:05.409 016 15858.37 495.37 52604.88 88888.00 2024-01-16 07:36:05.909 016 15858.36 495.37 52604.85 88888.00 2024-01-16 07:36:06.409 016 15858.33 495.37 52604.83 88888.00 2024-01-16 07:36:06.909 016 15858.34 495.35 52604.81 88888.00 2024-01-16 07:36:07.409 016 15858.36 495.32 52604.76 88888.00 2024-01-16 07:36:07.909 016 15858.38 495.32 52604.81 88888.00 2024-01-16 07:36:08.409 016 15858.33 495.31 52604.82 88888.00 2024-01-16 07:36:08.909 016 15858.32 495.28 52604.79 88888.00 2024-01-16 07:36:09.409 016 15858.34 495.31 52604.76 88888.00 2024-01-16 07:36:09.909 016 15858.36 495.35 52604.76 88888.00 2024-01-16 07:36:10.409 016 15858.34 495.34 52604.76 88888.00 2024-01-16 07:36:10.909 016 15858.30 495.30 52604.82 88888.00 2024-01-16 07:36:11.409 016 15858.32 495.35 52604.80 88888.00 2024-01-16 07:36:11.909 016 15858.34 495.34 52604.84 88888.00 2024-01-16 07:36:12.409 016 15858.33 495.35 52604.88 88888.00 2024-01-16 07:36:12.909 016 15858.27 495.34 52604.90 88888.00 2024-01-16 07:36:13.409 016 15858.33 495.35 52604.90 88888.00 2024-01-16 07:36:13.909 016 15858.40 495.40 52604.90 88888.00 2024-01-16 07:36:14.409 016 15858.37 495.37 52604.91 88888.00 2024-01-16 07:36:14.909 016 15858.37 495.35 52604.89 88888.00 2024-01-16 07:36:15.409 016 15858.38 495.33 52604.88 88888.00 2024-01-16 07:36:15.909 016 15858.36 495.33 52604.90 88888.00 2024-01-16 07:36:16.409 016 15858.37 495.35 52604.87 88888.00 2024-01-16 07:36:16.909 016 15858.38 495.34 52604.84 88888.00 2024-01-16 07:36:17.409 016 15858.34 495.33 52604.82 88888.00 2024-01-16 07:36:17.909 016 15858.32 495.32 52604.80 88888.00 2024-01-16 07:36:18.409 016 15858.33 495.30 52604.88 88888.00 2024-01-16 07:36:18.909 016 15858.30 495.28 52604.88 88888.00 2024-01-16 07:36:19.409 016 15858.32 495.26 52604.87 88888.00 2024-01-16 07:36:19.909 016 15858.38 495.26 52604.82 88888.00 2024-01-16 07:36:20.409 016 15858.33 495.27 52604.84 88888.00 2024-01-16 07:36:20.909 016 15858.33 495.28 52604.90 88888.00 2024-01-16 07:36:21.409 016 15858.36 495.27 52604.91 88888.00 2024-01-16 07:36:21.909 016 15858.33 495.24 52604.95 88888.00 2024-01-16 07:36:22.409 016 15858.32 495.27 52605.00 88888.00 2024-01-16 07:36:22.909 016 15858.32 495.26 52604.97 88888.00 2024-01-16 07:36:23.409 016 15858.37 495.25 52604.91 88888.00 2024-01-16 07:36:23.909 016 15858.40 495.27 52604.88 88888.00 2024-01-16 07:36:24.409 016 15858.40 495.30 52604.89 88888.00 2024-01-16 07:36:24.909 016 15858.39 495.30 52604.93 88888.00 2024-01-16 07:36:25.409 016 15858.38 495.26 52604.86 88888.00 2024-01-16 07:36:25.909 016 15858.33 495.25 52604.83 88888.00 2024-01-16 07:36:26.409 016 15858.36 495.23 52604.88 88888.00 2024-01-16 07:36:26.909 016 15858.37 495.25 52604.87 88888.00 2024-01-16 07:36:27.409 016 15858.32 495.23 52604.85 88888.00 2024-01-16 07:36:27.909 016 15858.29 495.22 52604.87 88888.00 2024-01-16 07:36:28.409 016 15858.32 495.24 52604.87 88888.00 2024-01-16 07:36:28.909 016 15858.32 495.22 52604.88 88888.00 2024-01-16 07:36:29.409 016 15858.28 495.26 52604.90 88888.00 2024-01-16 07:36:29.909 016 15858.29 495.28 52604.86 88888.00 2024-01-16 07:36:30.409 016 15858.32 495.28 52604.84 88888.00 2024-01-16 07:36:30.909 016 15858.29 495.30 52604.82 88888.00 2024-01-16 07:36:31.409 016 15858.29 495.27 52604.88 88888.00 2024-01-16 07:36:31.909 016 15858.30 495.25 52604.87 88888.00 2024-01-16 07:36:32.409 016 15858.37 495.23 52604.82 88888.00 2024-01-16 07:36:32.909 016 15858.39 495.24 52604.82 88888.00 2024-01-16 07:36:33.409 016 15858.38 495.24 52604.84 88888.00 2024-01-16 07:36:33.909 016 15858.38 495.23 52604.85 88888.00 2024-01-16 07:36:34.409 016 15858.40 495.24 52604.88 88888.00 2024-01-16 07:36:34.909 016 15858.38 495.24 52604.82 88888.00 2024-01-16 07:36:35.909 016 15858.39 495.22 52604.82 88888.00 2024-01-16 07:36:36.409 016 15858.40 495.24 52604.88 88888.00 2024-01-16 07:36:36.909 016 15858.38 495.22 52604.87 88888.00 2024-01-16 07:36:37.409 016 15858.34 495.23 52604.76 88888.00 2024-01-16 07:36:37.909 016 15858.33 495.26 52604.76 88888.00 2024-01-16 07:36:38.409 016 15858.32 495.23 52604.78 88888.00 2024-01-16 07:36:38.909 016 15858.36 495.24 52604.73 88888.00 2024-01-16 07:36:39.409 016 15858.31 495.23 52604.80 88888.00 2024-01-16 07:36:39.909 016 15858.31 495.23 52604.85 88888.00 2024-01-16 07:36:40.409 016 15858.30 495.22 52604.87 88888.00 2024-01-16 07:36:40.909 016 15858.28 495.23 52604.82 88888.00 2024-01-16 07:36:41.409 016 15858.31 495.21 52604.89 88888.00 2024-01-16 07:36:41.909 016 15858.40 495.22 52604.90 88888.00 2024-01-16 07:36:42.409 016 15858.38 495.19 52604.86 88888.00 2024-01-16 07:36:42.909 016 15858.31 495.23 52604.88 88888.00 2024-01-16 07:36:43.409 016 15858.33 495.23 52604.84 88888.00 2024-01-16 07:36:43.909 016 15858.34 495.23 52604.87 88888.00 2024-01-16 07:36:44.409 016 15858.31 495.22 52604.88 88888.00 2024-01-16 07:36:44.909 016 15858.33 495.22 52604.82 88888.00 2024-01-16 07:36:45.909 016 15858.37 495.24 52604.82 88888.00 2024-01-16 07:36:46.409 016 15858.37 495.15 52604.86 88888.00 2024-01-16 07:36:46.909 016 15858.33 495.19 52604.89 88888.00 2024-01-16 07:36:47.409 016 15858.31 495.21 52604.89 88888.00 2024-01-16 07:36:47.909 016 15858.37 495.16 52604.93 88888.00 2024-01-16 07:36:48.409 016 15858.36 495.15 52604.90 88888.00 2024-01-16 07:36:48.909 016 15858.34 495.17 52604.90 88888.00 2024-01-16 07:36:49.409 016 15858.31 495.19 52604.95 88888.00 2024-01-16 07:36:49.909 016 15858.36 495.18 52604.97 88888.00 2024-01-16 07:36:50.409 016 15858.34 495.21 52605.02 88888.00 2024-01-16 07:36:50.909 016 15858.31 495.21 52605.03 88888.00 2024-01-16 07:36:51.409 016 15858.33 495.16 52605.05 88888.00 2024-01-16 07:36:51.909 016 15858.28 495.15 52604.94 88888.00 2024-01-16 07:36:52.409 016 15858.30 495.13 52604.92 88888.00 2024-01-16 07:36:52.909 016 15858.33 495.16 52604.91 88888.00 2024-01-16 07:36:53.409 016 15858.34 495.15 52604.91 88888.00 2024-01-16 07:36:53.909 016 15858.33 495.15 52604.87 88888.00 2024-01-16 07:36:54.409 016 15858.34 495.17 52604.84 88888.00 2024-01-16 07:36:54.909 016 15858.32 495.16 52604.86 88888.00 2024-01-16 07:36:55.409 016 15858.25 495.08 52604.90 88888.00 2024-01-16 07:36:55.909 016 15858.27 495.08 52604.90 88888.00 2024-01-16 07:36:56.409 016 15858.34 495.11 52604.90 88888.00 2024-01-16 07:36:56.909 016 15858.36 495.11 52604.90 88888.00 2024-01-16 07:36:57.409 016 15858.33 495.14 52604.90 88888.00 2024-01-16 07:36:57.909 016 15858.31 495.10 52604.92 88888.00 2024-01-16 07:36:58.409 016 15858.32 495.10 52604.90 88888.00 2024-01-16 07:36:58.909 016 15858.29 495.08 52604.83 88888.00 2024-01-16 07:36:59.409 016 15858.25 495.10 52604.87 88888.00 2024-01-16 07:36:59.909 016 15858.25 495.10 52604.88 88888.00 2024-01-16 07:37:00.409 016 15858.25 495.09 52604.89 88888.00 2024-01-16 07:37:00.909 016 15858.25 495.01 52604.89 88888.00 2024-01-16 07:37:01.409 016 15858.25 495.01 52604.90 88888.00 2024-01-16 07:37:01.909 016 15858.33 495.02 52604.90 88888.00 2024-01-16 07:37:02.409 016 15858.37 495.04 52604.91 88888.00 2024-01-16 07:37:02.909 016 15858.33 495.05 52604.90 88888.00 2024-01-16 07:37:03.909 016 15858.32 495.02 52604.90 88888.00 2024-01-16 07:37:04.409 016 15858.33 495.05 52604.90 88888.00 2024-01-16 07:37:04.909 016 15858.32 495.06 52604.92 88888.00 2024-01-16 07:37:05.409 016 15858.29 495.08 52604.92 88888.00 2024-01-16 07:37:05.909 016 15858.28 495.08 52604.83 88888.00 2024-01-16 07:37:06.409 016 15858.28 495.07 52604.84 88888.00 2024-01-16 07:37:06.909 016 15858.30 495.01 52604.86 88888.00 2024-01-16 07:37:07.409 016 15858.34 495.02 52604.85 88888.00 2024-01-16 07:37:07.909 016 15858.31 495.06 52604.85 88888.00 2024-01-16 07:37:08.409 016 15858.33 495.06 52604.88 88888.00 2024-01-16 07:37:08.909 016 15858.34 495.04 52604.89 88888.00 2024-01-16 07:37:09.409 016 15858.31 495.04 52604.89 88888.00 2024-01-16 07:37:09.909 016 15858.30 495.05 52604.90 88888.00 2024-01-16 07:37:10.409 016 15858.30 495.08 52604.90 88888.00 2024-01-16 07:37:10.909 016 15858.31 495.09 52604.85 88888.00 2024-01-16 07:37:11.409 016 15858.30 495.07 52604.76 88888.00 2024-01-16 07:37:11.909 016 15858.32 495.06 52604.81 88888.00 2024-01-16 07:37:12.409 016 15858.23 495.06 52604.82 88888.00 2024-01-16 07:37:12.909 016 15858.23 495.06 52604.82 88888.00 2024-01-16 07:37:13.909 016 15858.27 494.99 52604.83 88888.00 2024-01-16 07:37:14.409 016 15858.29 495.00 52604.86 88888.00 2024-01-16 07:37:14.909 016 15858.24 494.99 52604.87 88888.00 2024-01-16 07:37:15.409 016 15858.24 494.97 52604.85 88888.00 2024-01-16 07:37:15.909 016 15858.23 494.96 52604.85 88888.00 2024-01-16 07:37:16.409 016 15858.25 494.97 52604.89 88888.00 2024-01-16 07:37:16.909 016 15858.27 494.96 52604.90 88888.00 2024-01-16 07:37:17.409 016 15858.29 494.93 52604.96 88888.00 2024-01-16 07:37:17.909 016 15858.25 494.95 52604.97 88888.00 2024-01-16 07:37:18.409 016 15858.27 494.95 52604.97 88888.00 2024-01-16 07:37:18.909 016 15858.27 494.93 52604.91 88888.00 2024-01-16 07:37:19.409 016 15858.28 494.95 52604.89 88888.00 2024-01-16 07:37:19.909 016 15858.24 494.96 52604.88 88888.00 2024-01-16 07:37:20.409 016 15858.23 494.98 52604.87 88888.00 2024-01-16 07:37:20.909 016 15858.28 494.98 52604.87 88888.00 2024-01-16 07:37:21.409 016 15858.29 494.95 52604.90 88888.00 2024-01-16 07:37:21.909 016 15858.31 494.97 52604.92 88888.00 2024-01-16 07:37:22.409 016 15858.28 494.97 52604.91 88888.00 2024-01-16 07:37:22.909 016 15858.27 494.96 52604.89 88888.00 2024-01-16 07:37:23.909 016 15858.23 494.97 52604.84 88888.00 2024-01-16 07:37:24.409 016 15858.28 494.91 52604.86 88888.00 2024-01-16 07:37:24.909 016 15858.25 494.92 52604.88 88888.00 2024-01-16 07:37:25.409 016 15858.23 494.92 52604.88 88888.00 2024-01-16 07:37:25.909 016 15858.23 494.91 52604.84 88888.00 2024-01-16 07:37:26.409 016 15858.24 494.92 52604.89 88888.00 2024-01-16 07:37:26.909 016 15858.24 494.98 52604.91 88888.00 2024-01-16 07:37:27.409 016 15858.25 495.01 52604.87 88888.00 2024-01-16 07:37:27.909 016 15858.25 495.01 52604.90 88888.00 2024-01-16 07:37:28.409 016 15858.23 494.98 52604.92 88888.00 2024-01-16 07:37:28.909 016 15858.22 494.98 52604.93 88888.00 2024-01-16 07:37:29.409 016 15858.24 494.99 52604.96 88888.00 2024-01-16 07:37:29.909 016 15858.21 494.99 52604.99 88888.00 2024-01-16 07:37:30.409 016 15858.21 495.02 52604.90 88888.00 2024-01-16 07:37:30.909 016 15858.28 495.04 52604.92 88888.00 2024-01-16 07:37:31.409 016 15858.25 495.02 52604.94 88888.00 2024-01-16 07:37:31.909 016 15858.20 495.01 52604.99 88888.00 2024-01-16 07:37:32.409 016 15858.15 495.04 52605.01 88888.00 2024-01-16 07:37:32.909 016 15858.13 495.00 52604.99 88888.00 2024-01-16 07:37:33.409 016 15858.13 495.06 52604.96 88888.00 2024-01-16 07:37:33.909 016 15858.11 495.05 52604.94 88888.00 2024-01-16 07:37:34.409 016 15858.06 495.02 52604.90 88888.00 2024-01-16 07:37:34.909 016 15858.07 495.02 52604.82 88888.00 2024-01-16 07:37:35.409 016 15858.11 495.02 52604.84 88888.00 2024-01-16 07:37:35.909 016 15858.11 495.04 52604.86 88888.00 2024-01-16 07:37:36.409 016 15858.07 495.00 52604.88 88888.00 2024-01-16 07:37:36.909 016 15858.10 495.01 52604.87 88888.00 2024-01-16 07:37:37.409 016 15858.13 494.99 52604.86 88888.00 2024-01-16 07:37:37.909 016 15858.13 494.98 52604.94 88888.00 2024-01-16 07:37:38.409 016 15858.12 494.97 52605.03 88888.00 2024-01-16 07:37:38.909 016 15858.15 494.99 52605.00 88888.00 2024-01-16 07:37:39.409 016 15858.18 495.00 52605.00 88888.00 2024-01-16 07:37:39.909 016 15858.12 495.04 52605.04 88888.00 2024-01-16 07:37:40.409 016 15858.15 495.01 52605.03 88888.00 2024-01-16 07:37:40.909 016 15858.16 494.98 52605.01 88888.00 2024-01-16 07:37:41.409 016 15858.18 494.98 52605.02 88888.00 2024-01-16 07:37:41.909 016 15858.21 494.99 52605.01 88888.00 2024-01-16 07:37:42.409 016 15858.20 494.99 52604.99 88888.00 2024-01-16 07:37:42.909 016 15858.21 494.97 52604.95 88888.00 2024-01-16 07:37:43.409 016 15858.23 494.97 52604.94 88888.00 2024-01-16 07:37:43.909 016 15858.23 494.98 52604.97 88888.00 2024-01-16 07:37:44.409 016 15858.21 495.07 52605.02 88888.00 2024-01-16 07:37:44.909 016 15858.21 495.04 52605.02 88888.00 2024-01-16 07:37:45.409 016 15858.18 495.02 52604.95 88888.00 2024-01-16 07:37:45.909 016 15858.16 495.05 52604.96 88888.00 2024-01-16 07:37:46.409 016 15858.18 495.04 52604.99 88888.00 2024-01-16 07:37:46.909 016 15858.14 495.06 52604.95 88888.00 2024-01-16 07:37:47.409 016 15858.16 495.07 52604.96 88888.00 2024-01-16 07:37:47.909 016 15858.16 495.08 52604.97 88888.00 2024-01-16 07:37:48.409 016 15858.11 495.07 52604.95 88888.00 2024-01-16 07:37:48.909 016 15858.11 495.07 52604.95 88888.00 2024-01-16 07:37:49.409 016 15858.06 495.06 52604.94 88888.00 2024-01-16 07:37:49.909 016 15858.07 495.02 52604.93 88888.00 2024-01-16 07:37:50.409 016 15858.10 494.99 52604.92 88888.00 2024-01-16 07:37:50.909 016 15858.11 495.00 52604.99 88888.00 2024-01-16 07:37:51.409 016 15858.14 495.02 52604.99 88888.00 2024-01-16 07:37:51.909 016 15858.16 495.01 52604.99 88888.00 2024-01-16 07:37:52.409 016 15858.19 495.09 52604.99 88888.00 2024-01-16 07:37:52.909 016 15858.20 495.11 52605.00 88888.00 2024-01-16 07:37:53.409 016 15858.19 495.11 52605.01 88888.00 2024-01-16 07:37:53.909 016 15858.19 495.10 52605.00 88888.00 2024-01-16 07:37:54.409 016 15858.20 495.09 52604.99 88888.00 2024-01-16 07:37:54.909 016 15858.20 495.06 52604.96 88888.00 2024-01-16 07:37:55.409 016 15858.22 495.06 52604.96 88888.00 2024-01-16 07:37:55.909 016 15858.16 495.11 52604.97 88888.00 2024-01-16 07:37:56.409 016 15858.14 495.11 52604.94 88888.00 2024-01-16 07:37:56.909 016 15858.19 495.13 52604.87 88888.00 2024-01-16 07:37:57.409 016 15858.19 495.11 52604.86 88888.00 2024-01-16 07:37:57.909 016 15858.18 495.13 52604.91 88888.00 2024-01-16 07:37:58.409 016 15858.18 495.14 52604.92 88888.00 2024-01-16 07:37:58.909 016 15858.22 495.15 52604.93 88888.00 2024-01-16 07:37:59.409 016 15858.16 495.18 52604.96 88888.00 2024-01-16 07:37:59.909 016 15858.19 495.16 52605.03 88888.00 2024-01-16 07:38:00.409 016 15858.22 495.15 52604.99 88888.00 2024-01-16 07:38:00.909 016 15858.19 495.17 52604.94 88888.00 2024-01-16 07:38:01.409 016 15858.15 495.21 52604.91 88888.00 2024-01-16 07:38:01.909 016 15858.14 495.23 52604.92 88888.00 2024-01-16 07:38:02.409 016 15858.13 495.19 52604.91 88888.00 2024-01-16 07:38:02.909 016 15858.19 495.21 52604.87 88888.00 2024-01-16 07:38:03.409 016 15858.20 495.23 52604.91 88888.00 2024-01-16 07:38:03.909 016 15858.22 495.22 52604.88 88888.00 2024-01-16 07:38:04.409 016 15858.21 495.23 52604.87 88888.00 2024-01-16 07:38:04.909 016 15858.19 495.19 52604.90 88888.00 2024-01-16 07:38:05.409 016 15858.21 495.22 52604.90 88888.00 2024-01-16 07:38:05.909 016 15858.19 495.23 52604.91 88888.00 2024-01-16 07:38:06.409 016 15858.18 495.25 52604.94 88888.00 2024-01-16 07:38:07.409 016 15858.21 495.35 52605.02 88888.00 2024-01-16 07:38:07.909 016 15858.20 495.34 52604.99 88888.00 2024-01-16 07:38:08.409 016 15858.20 495.32 52604.95 88888.00 2024-01-16 07:38:08.909 016 15858.14 495.33 52604.96 88888.00 2024-01-16 07:38:09.409 016 15858.18 495.33 52604.96 88888.00 2024-01-16 07:38:09.909 016 15858.18 495.33 52604.95 88888.00 2024-01-16 07:38:10.409 016 15858.18 495.37 52604.92 88888.00 2024-01-16 07:38:10.909 016 15858.24 495.39 52604.94 88888.00 2024-01-16 07:38:11.409 016 15858.28 495.36 52604.92 88888.00 2024-01-16 07:38:11.909 016 15858.25 495.35 52604.96 88888.00 2024-01-16 07:38:12.409 016 15858.22 495.36 52604.96 88888.00 2024-01-16 07:38:12.909 016 15858.22 495.35 52604.93 88888.00 2024-01-16 07:38:13.409 016 15858.18 495.34 52604.89 88888.00 2024-01-16 07:38:13.909 016 15858.22 495.33 52604.92 88888.00 2024-01-16 07:38:14.409 016 15858.21 495.30 52604.90 88888.00 2024-01-16 07:38:14.909 016 15858.25 495.30 52604.89 88888.00 2024-01-16 07:38:15.409 016 15858.30 495.30 52604.92 88888.00 2024-01-16 07:38:15.909 016 15858.31 495.34 52604.99 88888.00 2024-01-16 07:38:16.409 016 15858.29 495.37 52604.93 88888.00 2024-01-16 07:38:16.909 016 15858.29 495.41 52604.90 88888.00 2024-01-16 07:38:17.409 016 15858.33 495.40 52604.94 88888.00 2024-01-16 07:38:17.909 016 15858.33 495.43 52604.95 88888.00 2024-01-16 07:38:18.409 016 15858.29 495.44 52605.00 88888.00 2024-01-16 07:38:18.909 016 15858.28 495.43 52604.94 88888.00 2024-01-16 07:38:19.409 016 15858.25 495.36 52604.91 88888.00 2024-01-16 07:38:19.909 016 15858.28 495.37 52604.94 88888.00 2024-01-16 07:38:20.409 016 15858.34 495.39 52604.97 88888.00 2024-01-16 07:38:20.909 016 15858.31 495.39 52604.96 88888.00 2024-01-16 07:38:21.409 016 15858.31 495.43 52605.00 88888.00 2024-01-16 07:38:21.909 016 15858.37 495.45 52605.02 88888.00 2024-01-16 07:38:22.409 016 15858.39 495.44 52605.00 88888.00 2024-01-16 07:38:22.909 016 15858.39 495.43 52604.95 88888.00 2024-01-16 07:38:23.409 016 15858.37 495.42 52604.96 88888.00 2024-01-16 07:38:23.909 016 15858.36 495.40 52604.94 88888.00 2024-01-16 07:38:24.409 016 15858.32 495.37 52604.89 88888.00 2024-01-16 07:38:24.909 016 15858.31 495.42 52604.91 88888.00 2024-01-16 07:38:25.409 016 15858.34 495.42 52604.93 88888.00 2024-01-16 07:38:25.909 016 15858.34 495.41 52604.90 88888.00 2024-01-16 07:38:26.409 016 15858.39 495.41 52604.88 88888.00 2024-01-16 07:38:26.909 016 15858.36 495.42 52604.94 88888.00 2024-01-16 07:38:27.409 016 15858.34 495.39 52604.94 88888.00 2024-01-16 07:38:27.909 016 15858.33 495.39 52604.91 88888.00 2024-01-16 07:38:28.409 016 15858.33 495.41 52604.94 88888.00 2024-01-16 07:38:28.909 016 15858.34 495.44 52605.02 88888.00 2024-01-16 07:38:29.409 016 15858.37 495.43 52605.04 88888.00 2024-01-16 07:38:29.909 016 15858.38 495.39 52604.96 88888.00 2024-01-16 07:38:30.409 016 15858.37 495.39 52604.94 88888.00 2024-01-16 07:38:30.909 016 15858.40 495.39 52605.00 88888.00 2024-01-16 07:38:31.409 016 15858.36 495.41 52604.93 88888.00 2024-01-16 07:38:31.909 016 15858.37 495.45 52604.86 88888.00 2024-01-16 07:38:32.409 016 15858.38 495.43 52604.85 88888.00 2024-01-16 07:38:32.909 016 15858.39 495.40 52604.91 88888.00 2024-01-16 07:38:33.409 016 15858.40 495.41 52604.88 88888.00 2024-01-16 07:38:33.909 016 15858.40 495.43 52604.83 88888.00 2024-01-16 07:38:34.409 016 15858.40 495.39 52604.87 88888.00 2024-01-16 07:38:34.909 016 15858.45 495.37 52604.88 88888.00 2024-01-16 07:38:35.409 016 15858.41 495.42 52604.86 88888.00 2024-01-16 07:38:35.909 016 15858.41 495.44 52604.91 88888.00 2024-01-16 07:38:36.409 016 15858.43 495.43 52604.93 88888.00 2024-01-16 07:38:36.909 016 15858.50 495.43 52604.92 88888.00 2024-01-16 07:38:37.409 016 15858.50 495.45 52604.88 88888.00 2024-01-16 07:38:37.909 016 15858.51 495.44 52604.86 88888.00 2024-01-16 07:38:38.409 016 15858.46 495.41 52604.88 88888.00 2024-01-16 07:38:38.909 016 15858.41 495.41 52604.87 88888.00 2024-01-16 07:38:39.409 016 15858.45 495.40 52604.83 88888.00 2024-01-16 07:38:39.909 016 15858.41 495.42 52604.87 88888.00 2024-01-16 07:38:40.409 016 15858.41 495.47 52604.85 88888.00 2024-01-16 07:38:40.909 016 15858.46 495.48 52604.82 88888.00 2024-01-16 07:38:41.409 016 15858.50 495.49 52604.82 88888.00 2024-01-16 07:38:41.909 016 15858.49 495.47 52604.87 88888.00 2024-01-16 07:38:42.409 016 15858.47 495.47 52604.89 88888.00 2024-01-16 07:38:42.909 016 15858.47 495.43 52604.93 88888.00 2024-01-16 07:38:43.409 016 15858.46 495.41 52604.90 88888.00 2024-01-16 07:38:43.909 016 15858.43 495.41 52604.92 88888.00 2024-01-16 07:38:44.409 016 15858.43 495.42 52604.94 88888.00 2024-01-16 07:38:44.909 016 15858.40 495.44 52604.90 88888.00 2024-01-16 07:38:45.409 016 15858.39 495.44 52604.84 88888.00 2024-01-16 07:38:45.909 016 15858.49 495.45 52604.90 88888.00 2024-01-16 07:38:46.409 016 15858.46 495.44 52604.94 88888.00 2024-01-16 07:38:46.909 016 15858.48 495.43 52604.95 88888.00 2024-01-16 07:38:47.409 016 15858.48 495.44 52604.94 88888.00 2024-01-16 07:38:47.909 016 15858.46 495.45 52604.90 88888.00 2024-01-16 07:38:48.409 016 15858.49 495.44 52604.86 88888.00 2024-01-16 07:38:48.909 016 15858.50 495.44 52604.88 88888.00 2024-01-16 07:38:49.409 016 15858.51 495.40 52604.86 88888.00 2024-01-16 07:38:49.909 016 15858.50 495.42 52604.89 88888.00 2024-01-16 07:38:50.409 016 15858.48 495.44 52604.90 88888.00 2024-01-16 07:38:50.909 016 15858.50 495.45 52604.94 88888.00 2024-01-16 07:38:51.409 016 15858.52 495.47 52604.93 88888.00 2024-01-16 07:38:51.909 016 15858.49 495.45 52604.91 88888.00 2024-01-16 07:38:52.409 016 15858.42 495.45 52604.85 88888.00 2024-01-16 07:38:52.909 016 15858.45 495.44 52604.87 88888.00 2024-01-16 07:38:53.409 016 15858.51 495.40 52604.80 88888.00 2024-01-16 07:38:53.909 016 15858.52 495.37 52604.83 88888.00 2024-01-16 07:38:54.409 016 15858.49 495.40 52604.83 88888.00 2024-01-16 07:38:54.909 016 15858.50 495.43 52604.82 88888.00 2024-01-16 07:38:55.409 016 15858.55 495.41 52604.84 88888.00 2024-01-16 07:38:55.909 016 15858.57 495.42 52604.83 88888.00 2024-01-16 07:38:56.409 016 15858.56 495.40 52604.85 88888.00 2024-01-16 07:38:56.909 016 15858.54 495.41 52604.86 88888.00 2024-01-16 07:38:57.409 016 15858.57 495.44 52604.85 88888.00 2024-01-16 07:38:57.909 016 15858.52 495.39 52604.82 88888.00 2024-01-16 07:38:58.409 016 15858.55 495.36 52604.79 88888.00 2024-01-16 07:38:58.909 016 15858.56 495.37 52604.82 88888.00 2024-01-16 07:38:59.409 016 15858.57 495.36 52604.83 88888.00 2024-01-16 07:38:59.909 016 15858.51 495.35 52604.80 88888.00 2024-01-16 07:39:00.409 016 15858.51 495.31 52604.73 88888.00 2024-01-16 07:39:00.909 016 15858.54 495.31 52604.70 88888.00 2024-01-16 07:39:01.409 016 15858.55 495.34 52604.71 88888.00 2024-01-16 07:39:01.909 016 15858.49 495.32 52604.72 88888.00 2024-01-16 07:39:02.409 016 15858.48 495.34 52604.73 88888.00 2024-01-16 07:39:02.909 016 15858.51 495.33 52604.73 88888.00 2024-01-16 07:39:03.409 016 15858.55 495.31 52604.76 88888.00 2024-01-16 07:39:03.909 016 15858.52 495.32 52604.76 88888.00 2024-01-16 07:39:04.409 016 15858.56 495.33 52604.79 88888.00 2024-01-16 07:39:04.909 016 15858.55 495.33 52604.78 88888.00 2024-01-16 07:39:05.409 016 15858.49 495.28 52604.76 88888.00 2024-01-16 07:39:05.909 016 15858.48 495.27 52604.71 88888.00 2024-01-16 07:39:06.409 016 15858.50 495.30 52604.64 88888.00 2024-01-16 07:39:06.909 016 15858.51 495.27 52604.62 88888.00 2024-01-16 07:39:07.409 016 15858.56 495.30 52604.62 88888.00 2024-01-16 07:39:07.909 016 15858.60 495.34 52604.60 88888.00 2024-01-16 07:39:08.409 016 15858.59 495.35 52604.60 88888.00 2024-01-16 07:39:08.909 016 15858.57 495.36 52604.64 88888.00 2024-01-16 07:39:09.409 016 15858.54 495.36 52604.71 88888.00 2024-01-16 07:39:09.909 016 15858.50 495.37 52604.71 88888.00 2024-01-16 07:39:10.409 016 15858.57 495.33 52604.69 88888.00 2024-01-16 07:39:10.909 016 15858.61 495.30 52604.73 88888.00 2024-01-16 07:39:11.409 016 15858.61 495.30 52604.73 88888.00 2024-01-16 07:39:11.909 016 15858.60 495.27 52604.70 88888.00 2024-01-16 07:39:12.409 016 15858.59 495.30 52604.67 88888.00 2024-01-16 07:39:12.909 016 15858.61 495.31 52604.68 88888.00 2024-01-16 07:39:13.409 016 15858.60 495.23 52604.69 88888.00 2024-01-16 07:39:13.909 016 15858.57 495.21 52604.68 88888.00 2024-01-16 07:39:14.409 016 15858.57 495.22 52604.66 88888.00 2024-01-16 07:39:14.909 016 15858.59 495.24 52604.65 88888.00 2024-01-16 07:39:15.409 016 15858.57 495.26 52604.67 88888.00 2024-01-16 07:39:15.909 016 15858.61 495.24 52604.73 88888.00 2024-01-16 07:39:16.409 016 15858.63 495.22 52604.72 88888.00 2024-01-16 07:39:16.909 016 15858.61 495.22 52604.67 88888.00 2024-01-16 07:39:17.409 016 15858.57 495.22 52604.67 88888.00 2024-01-16 07:39:17.909 016 15858.63 495.23 52604.69 88888.00 2024-01-16 07:39:18.409 016 15858.63 495.22 52604.75 88888.00 2024-01-16 07:39:18.909 016 15858.56 495.22 52604.79 88888.00 2024-01-16 07:39:19.409 016 15858.57 495.27 52604.73 88888.00 2024-01-16 07:39:19.909 016 15858.60 495.27 52604.71 88888.00 2024-01-16 07:39:20.409 016 15858.63 495.27 52604.70 88888.00 2024-01-16 07:39:20.909 016 15858.64 495.27 52604.68 88888.00 2024-01-16 07:39:21.409 016 15858.61 495.26 52604.66 88888.00 2024-01-16 07:39:21.909 016 15858.61 495.27 52604.67 88888.00 2024-01-16 07:39:22.409 016 15858.61 495.28 52604.65 88888.00 2024-01-16 07:39:22.909 016 15858.58 495.28 52604.65 88888.00 2024-01-16 07:39:23.409 016 15858.58 495.27 52604.66 88888.00 2024-01-16 07:39:23.909 016 15858.58 495.27 52604.60 88888.00 2024-01-16 07:39:24.409 016 15858.61 495.27 52604.58 88888.00 2024-01-16 07:39:24.909 016 15858.60 495.28 52604.60 88888.00 2024-01-16 07:39:25.409 016 15858.64 495.26 52604.67 88888.00 2024-01-16 07:39:25.909 016 15858.63 495.25 52604.65 88888.00 2024-01-16 07:39:26.409 016 15858.55 495.24 52604.64 88888.00 2024-01-16 07:39:26.909 016 15858.56 495.25 52604.67 88888.00 2024-01-16 07:39:27.409 016 15858.58 495.25 52604.63 88888.00 2024-01-16 07:39:27.909 016 15858.57 495.21 52604.61 88888.00 2024-01-16 07:39:28.909 016 15858.57 495.18 52604.56 88888.00 2024-01-16 07:39:29.409 016 15858.59 495.16 52604.59 88888.00 2024-01-16 07:39:29.909 016 15858.64 495.21 52604.61 88888.00 2024-01-16 07:39:30.409 016 15858.58 495.23 52604.58 88888.00 2024-01-16 07:39:30.909 016 15858.61 495.21 52604.58 88888.00 2024-01-16 07:39:31.409 016 15858.63 495.24 52604.60 88888.00 2024-01-16 07:39:31.909 016 15858.69 495.24 52604.63 88888.00 2024-01-16 07:39:32.409 016 15858.68 495.24 52604.61 88888.00 2024-01-16 07:39:32.909 016 15858.67 495.25 52604.60 88888.00 2024-01-16 07:39:33.409 016 15858.64 495.25 52604.60 88888.00 2024-01-16 07:39:33.909 016 15858.60 495.19 52604.62 88888.00 2024-01-16 07:39:34.409 016 15858.64 495.16 52604.63 88888.00 2024-01-16 07:39:34.909 016 15858.67 495.15 52604.61 88888.00 2024-01-16 07:39:35.409 016 15858.68 495.17 52604.54 88888.00 2024-01-16 07:39:35.909 016 15858.67 495.18 52604.54 88888.00 2024-01-16 07:39:36.409 016 15858.65 495.18 52604.52 88888.00 2024-01-16 07:39:36.909 016 15858.66 495.18 52604.58 88888.00 2024-01-16 07:39:37.409 016 15858.72 495.17 52604.56 88888.00 2024-01-16 07:39:37.909 016 15858.76 495.22 52604.54 88888.00 2024-01-16 07:39:38.910 016 15858.74 495.19 52604.56 88888.00 2024-01-16 07:39:39.410 016 15858.74 495.17 52604.60 88888.00 2024-01-16 07:39:39.910 016 15858.70 495.16 52604.55 88888.00 2024-01-16 07:39:40.410 016 15858.75 495.21 52604.59 88888.00 2024-01-16 07:39:40.910 016 15858.79 495.22 52604.58 88888.00 2024-01-16 07:39:41.410 016 15858.76 495.18 52604.59 88888.00 2024-01-16 07:39:41.910 016 15858.75 495.17 52604.55 88888.00 2024-01-16 07:39:42.410 016 15858.72 495.19 52604.54 88888.00 2024-01-16 07:39:42.910 016 15858.74 495.22 52604.53 88888.00 2024-01-16 07:39:43.410 016 15858.76 495.22 52604.51 88888.00 2024-01-16 07:39:43.910 016 15858.76 495.17 52604.50 88888.00 2024-01-16 07:39:44.410 016 15858.75 495.16 52604.54 88888.00 2024-01-16 07:39:44.910 016 15858.74 495.14 52604.55 88888.00 2024-01-16 07:39:45.410 016 15858.73 495.08 52604.56 88888.00 2024-01-16 07:39:45.910 016 15858.76 495.08 52604.58 88888.00 2024-01-16 07:39:46.410 016 15858.82 495.11 52604.60 88888.00 2024-01-16 07:39:46.910 016 15858.82 495.17 52604.58 88888.00 2024-01-16 07:39:47.410 016 15858.82 495.16 52604.56 88888.00 2024-01-16 07:39:47.910 016 15858.78 495.16 52604.56 88888.00 2024-01-16 07:39:48.410 016 15858.83 495.14 52604.55 88888.00 2024-01-16 07:39:48.910 016 15858.82 495.10 52604.59 88888.00 2024-01-16 07:39:49.410 016 15858.74 495.16 52604.47 88888.00 2024-01-16 07:39:49.910 016 15858.74 495.15 52604.47 88888.00 2024-01-16 07:39:50.410 016 15858.77 495.13 52604.50 88888.00 2024-01-16 07:39:50.910 016 15858.77 495.16 52604.49 88888.00 2024-01-16 07:39:51.410 016 15858.77 495.16 52604.40 88888.00 2024-01-16 07:39:51.910 016 15858.77 495.14 52604.41 88888.00 2024-01-16 07:39:52.410 016 15858.74 495.09 52604.48 88888.00 2024-01-16 07:39:52.910 016 15858.79 495.11 52604.49 88888.00 2024-01-16 07:39:53.410 016 15858.81 495.11 52604.55 88888.00 2024-01-16 07:39:53.910 016 15858.77 495.08 52604.52 88888.00 2024-01-16 07:39:54.410 016 15858.76 495.09 52604.52 88888.00 2024-01-16 07:39:54.910 016 15858.77 495.08 52604.44 88888.00 2024-01-16 07:39:55.410 016 15858.83 495.07 52604.43 88888.00 2024-01-16 07:39:55.910 016 15858.79 495.04 52604.49 88888.00 2024-01-16 07:39:56.410 016 15858.75 495.05 52604.48 88888.00 2024-01-16 07:39:56.910 016 15858.78 495.06 52604.54 88888.00 2024-01-16 07:39:57.410 016 15858.76 495.10 52604.51 88888.00 2024-01-16 07:39:57.910 016 15858.74 495.09 52604.50 88888.00 2024-01-16 07:39:58.410 016 15858.76 495.07 52604.43 88888.00 2024-01-16 07:39:58.910 016 15858.74 495.01 52604.47 88888.00 2024-01-16 07:39:59.410 016 15858.69 495.06 52604.44 88888.00 2024-01-16 07:39:59.910 016 15858.73 495.07 52604.42 88888.00 2024-01-16 07:40:00.410 016 15858.81 495.05 52604.51 88888.00 2024-01-16 07:40:00.910 016 15858.75 495.07 52604.48 88888.00 2024-01-16 07:40:01.410 016 15858.68 495.04 52604.47 88888.00 2024-01-16 07:40:01.910 016 15858.74 495.04 52604.46 88888.00 2024-01-16 07:40:02.410 016 15858.77 495.05 52604.46 88888.00 2024-01-16 07:40:02.910 016 15858.75 495.05 52604.48 88888.00 2024-01-16 07:40:03.410 016 15858.69 495.07 52604.42 88888.00 2024-01-16 07:40:03.910 016 15858.72 495.04 52604.39 88888.00 2024-01-16 07:40:04.410 016 15858.70 494.99 52604.41 88888.00 2024-01-16 07:40:04.910 016 15858.68 495.04 52604.43 88888.00 2024-01-16 07:40:05.410 016 15858.69 495.06 52604.36 88888.00 2024-01-16 07:40:05.910 016 15858.73 495.08 52604.43 88888.00 2024-01-16 07:40:06.910 016 15858.74 495.08 52604.47 88888.00 2024-01-16 07:40:07.410 016 15858.73 495.05 52604.58 88888.00 2024-01-16 07:40:07.910 016 15858.74 495.06 52604.62 88888.00 2024-01-16 07:40:08.410 016 15858.75 495.02 52604.54 88888.00 2024-01-16 07:40:08.910 016 15858.77 495.06 52604.54 88888.00 2024-01-16 07:40:09.410 016 15858.79 495.08 52604.58 88888.00 2024-01-16 07:40:09.910 016 15858.78 495.01 52604.56 88888.00 2024-01-16 07:40:10.410 016 15858.78 495.02 52604.51 88888.00 2024-01-16 07:40:10.910 016 15858.76 495.04 52604.52 88888.00 2024-01-16 07:40:11.410 016 15858.75 495.00 52604.56 88888.00 2024-01-16 07:40:11.910 016 15858.73 494.98 52604.58 88888.00 2024-01-16 07:40:12.410 016 15858.72 494.99 52604.58 88888.00 2024-01-16 07:40:12.910 016 15858.75 495.01 52604.56 88888.00 2024-01-16 07:40:13.410 016 15858.81 495.05 52604.56 88888.00 2024-01-16 07:40:13.910 016 15858.79 495.07 52604.60 88888.00 2024-01-16 07:40:14.410 016 15858.73 495.06 52604.65 88888.00 2024-01-16 07:40:14.910 016 15858.73 495.09 52604.65 88888.00 2024-01-16 07:40:15.410 016 15858.74 495.10 52604.64 88888.00 2024-01-16 07:40:15.910 016 15858.70 495.09 52604.62 88888.00 2024-01-16 07:40:16.410 016 15858.73 495.09 52604.65 88888.00 2024-01-16 07:40:16.910 016 15858.72 495.06 52604.62 88888.00 2024-01-16 07:40:17.410 016 15858.72 495.04 52604.54 88888.00 2024-01-16 07:40:17.910 016 15858.68 494.99 52604.53 88888.00 2024-01-16 07:40:18.410 016 15858.73 495.04 52604.56 88888.00 2024-01-16 07:40:18.910 016 15858.76 495.01 52604.56 88888.00 2024-01-16 07:40:19.410 016 15858.74 495.00 52604.59 88888.00 2024-01-16 07:40:19.910 016 15858.76 494.99 52604.63 88888.00 2024-01-16 07:40:20.410 016 15858.74 494.97 52604.66 88888.00 2024-01-16 07:40:20.910 016 15858.70 494.96 52604.62 88888.00 2024-01-16 07:40:21.410 016 15858.69 494.99 52604.63 88888.00 2024-01-16 07:40:21.910 016 15858.72 495.01 52604.72 88888.00 2024-01-16 07:40:22.410 016 15858.75 495.05 52604.74 88888.00 2024-01-16 07:40:22.910 016 15858.73 495.00 52604.67 88888.00 2024-01-16 07:40:23.410 016 15858.68 494.97 52604.68 88888.00 2024-01-16 07:40:23.910 016 15858.72 494.99 52604.67 88888.00 2024-01-16 07:40:24.410 016 15858.72 494.99 52604.63 88888.00 2024-01-16 07:40:24.910 016 15858.75 494.98 52604.63 88888.00 2024-01-16 07:40:25.410 016 15858.75 494.97 52604.69 88888.00 2024-01-16 07:40:25.910 016 15858.76 494.99 52604.66 88888.00 2024-01-16 07:40:26.410 016 15858.76 495.01 52604.63 88888.00 2024-01-16 07:40:26.910 016 15858.74 494.99 52604.66 88888.00 2024-01-16 07:40:27.410 016 15858.73 494.98 52604.65 88888.00 2024-01-16 07:40:27.910 016 15858.76 494.98 52604.61 88888.00 2024-01-16 07:40:28.410 016 15858.76 494.98 52604.63 88888.00 2024-01-16 07:40:28.910 016 15858.75 495.02 52604.67 88888.00 2024-01-16 07:40:29.410 016 15858.72 495.01 52604.67 88888.00 2024-01-16 07:40:30.410 016 15858.76 495.00 52604.60 88888.00 2024-01-16 07:40:30.910 016 15858.78 495.00 52604.60 88888.00 2024-01-16 07:40:31.410 016 15858.77 495.04 52604.58 88888.00 2024-01-16 07:40:31.910 016 15858.74 495.05 52604.53 88888.00 2024-01-16 07:40:32.410 016 15858.72 495.02 52604.52 88888.00 2024-01-16 07:40:32.910 016 15858.74 494.99 52604.59 88888.00 2024-01-16 07:40:33.410 016 15858.76 495.04 52604.59 88888.00 2024-01-16 07:40:33.910 016 15858.79 495.08 52604.64 88888.00 2024-01-16 07:40:34.410 016 15858.75 495.08 52604.65 88888.00 2024-01-16 07:40:34.910 016 15858.77 495.08 52604.64 88888.00 2024-01-16 07:40:35.410 016 15858.79 495.05 52604.64 88888.00 2024-01-16 07:40:35.910 016 15858.67 495.05 52604.60 88888.00 2024-01-16 07:40:36.410 016 15858.73 495.02 52604.62 88888.00 2024-01-16 07:40:36.910 016 15858.77 495.01 52604.60 88888.00 2024-01-16 07:40:37.410 016 15858.83 494.99 52604.56 88888.00 2024-01-16 07:40:37.910 016 15858.83 495.01 52604.52 88888.00 2024-01-16 07:40:38.410 016 15858.78 495.00 52604.56 88888.00 2024-01-16 07:40:38.910 016 15858.78 495.00 52604.54 88888.00 2024-01-16 07:40:39.410 016 15858.77 495.05 52604.51 88888.00 2024-01-16 07:40:39.910 016 15858.82 495.02 52604.52 88888.00 2024-01-16 07:40:40.410 016 15858.76 495.02 52604.52 88888.00 2024-01-16 07:40:40.910 016 15858.74 495.01 52604.53 88888.00 2024-01-16 07:40:41.410 016 15858.75 495.05 52604.52 88888.00 2024-01-16 07:40:41.910 016 15858.76 495.06 52604.56 88888.00 2024-01-16 07:40:42.410 016 15858.79 495.06 52604.55 88888.00 2024-01-16 07:40:42.910 016 15858.85 495.05 52604.50 88888.00 2024-01-16 07:40:43.410 016 15858.85 495.00 52604.56 88888.00 2024-01-16 07:40:43.910 016 15858.88 495.00 52604.59 88888.00 2024-01-16 07:40:44.410 016 15858.93 495.01 52604.66 88888.00 2024-01-16 07:40:44.910 016 15858.92 495.02 52604.65 88888.00 2024-01-16 07:40:45.410 016 15858.91 495.04 52604.62 88888.00 2024-01-16 07:40:45.910 016 15858.87 495.02 52604.59 88888.00 2024-01-16 07:40:46.410 016 15858.84 495.04 52604.55 88888.00 2024-01-16 07:40:46.910 016 15858.81 495.07 52604.52 88888.00 2024-01-16 07:40:47.410 016 15858.83 495.08 52604.55 88888.00 2024-01-16 07:40:47.910 016 15858.82 495.02 52604.60 88888.00 2024-01-16 07:40:48.410 016 15858.85 495.04 52604.61 88888.00 2024-01-16 07:40:48.910 016 15858.86 495.05 52604.59 88888.00 2024-01-16 07:40:49.410 016 15858.92 495.05 52604.55 88888.00 2024-01-16 07:40:50.410 016 15858.91 495.04 52604.61 88888.00 2024-01-16 07:40:50.910 016 15858.89 495.06 52604.64 88888.00 2024-01-16 07:40:51.410 016 15858.89 495.07 52604.65 88888.00 2024-01-16 07:40:51.910 016 15858.89 495.08 52604.64 88888.00 2024-01-16 07:40:52.410 016 15858.93 495.04 52604.56 88888.00 2024-01-16 07:40:52.910 016 15858.92 495.04 52604.51 88888.00 2024-01-16 07:40:53.410 016 15858.89 495.09 52604.53 88888.00 2024-01-16 07:40:53.910 016 15858.86 495.11 52604.61 88888.00 2024-01-16 07:40:54.410 016 15858.86 495.09 52604.64 88888.00 2024-01-16 07:40:54.910 016 15858.88 495.08 52604.55 88888.00 2024-01-16 07:40:55.410 016 15858.95 495.09 52604.56 88888.00 2024-01-16 07:40:55.910 016 15858.95 495.08 52604.55 88888.00 2024-01-16 07:40:56.410 016 15858.87 495.06 52604.56 88888.00 2024-01-16 07:40:56.910 016 15858.84 495.06 52604.62 88888.00 2024-01-16 07:40:57.410 016 15858.85 495.06 52604.62 88888.00 2024-01-16 07:40:57.910 016 15858.89 495.07 52604.63 88888.00 2024-01-16 07:40:58.410 016 15858.87 495.07 52604.62 88888.00 2024-01-16 07:40:58.910 016 15858.83 495.07 52604.62 88888.00 2024-01-16 07:40:59.410 016 15858.89 495.06 52604.61 88888.00 2024-01-16 07:41:00.410 016 15858.92 495.04 52604.55 88888.00 2024-01-16 07:41:00.910 016 15858.85 495.02 52604.50 88888.00 2024-01-16 07:41:01.410 016 15858.84 495.00 52604.54 88888.00 2024-01-16 07:41:01.910 016 15858.85 495.05 52604.56 88888.00 2024-01-16 07:41:02.410 016 15858.85 495.07 52604.56 88888.00 2024-01-16 07:41:02.910 016 15858.91 495.08 52604.60 88888.00 2024-01-16 07:41:03.410 016 15858.97 495.07 52604.63 88888.00 2024-01-16 07:41:03.910 016 15858.93 495.06 52604.59 88888.00 2024-01-16 07:41:04.410 016 15858.89 495.02 52604.56 88888.00 2024-01-16 07:41:04.910 016 15858.89 494.98 52604.64 88888.00 2024-01-16 07:41:05.410 016 15858.89 494.97 52604.61 88888.00 2024-01-16 07:41:05.910 016 15858.88 495.01 52604.60 88888.00 2024-01-16 07:41:06.410 016 15858.91 495.00 52604.59 88888.00 2024-01-16 07:41:06.910 016 15858.91 495.00 52604.58 88888.00 2024-01-16 07:41:07.410 016 15858.91 495.01 52604.49 88888.00 2024-01-16 07:41:07.910 016 15858.94 495.06 52604.45 88888.00 2024-01-16 07:41:08.410 016 15858.95 495.05 52604.46 88888.00 2024-01-16 07:41:08.910 016 15858.97 495.04 52604.50 88888.00 2024-01-16 07:41:09.410 016 15858.95 494.99 52604.49 88888.00 2024-01-16 07:41:09.910 016 15858.93 495.00 52604.44 88888.00 2024-01-16 07:41:10.410 016 15858.94 494.99 52604.43 88888.00 2024-01-16 07:41:10.910 016 15858.93 494.99 52604.40 88888.00 2024-01-16 07:41:11.410 016 15858.94 495.01 52604.35 88888.00 2024-01-16 07:41:11.910 016 15858.94 495.00 52604.43 88888.00 2024-01-16 07:41:12.410 016 15858.93 495.01 52604.49 88888.00 2024-01-16 07:41:12.910 016 15858.94 495.02 52604.48 88888.00 2024-01-16 07:41:13.410 016 15858.89 494.99 52604.53 88888.00 2024-01-16 07:41:13.910 016 15858.87 494.97 52604.56 88888.00 2024-01-16 07:41:14.410 016 15858.88 494.98 52604.50 88888.00 2024-01-16 07:41:14.910 016 15858.87 495.00 52604.48 88888.00 2024-01-16 07:41:15.410 016 15858.83 495.00 52604.44 88888.00 2024-01-16 07:41:15.910 016 15858.88 494.99 52604.49 88888.00 2024-01-16 07:41:16.410 016 15858.91 495.04 52604.54 88888.00 2024-01-16 07:41:16.910 016 15858.93 495.01 52604.52 88888.00 2024-01-16 07:41:17.410 016 15858.94 495.00 52604.52 88888.00 2024-01-16 07:41:17.910 016 15858.94 495.00 52604.54 88888.00 2024-01-16 07:41:18.410 016 15858.93 495.01 52604.55 88888.00 2024-01-16 07:41:18.910 016 15858.97 495.00 52604.56 88888.00 2024-01-16 07:41:19.410 016 15858.95 495.04 52604.56 88888.00 2024-01-16 07:41:20.410 016 15858.97 494.99 52604.67 88888.00 2024-01-16 07:41:20.910 016 15858.93 494.99 52604.67 88888.00 2024-01-16 07:41:21.410 016 15858.92 495.04 52604.62 88888.00 2024-01-16 07:41:21.910 016 15858.95 495.08 52604.60 88888.00 2024-01-16 07:41:22.410 016 15858.94 495.08 52604.60 88888.00 2024-01-16 07:41:22.910 016 15858.92 495.07 52604.62 88888.00 2024-01-16 07:41:23.410 016 15858.95 495.06 52604.68 88888.00 2024-01-16 07:41:23.910 016 15858.93 495.01 52604.65 88888.00 2024-01-16 07:41:24.410 016 15858.98 495.02 52604.61 88888.00 2024-01-16 07:41:24.910 016 15859.02 495.05 52604.63 88888.00 2024-01-16 07:41:25.410 016 15858.98 495.05 52604.65 88888.00 2024-01-16 07:41:25.910 016 15859.00 495.06 52604.71 88888.00 2024-01-16 07:41:26.410 016 15858.95 495.06 52604.70 88888.00 2024-01-16 07:41:26.910 016 15858.92 495.01 52604.72 88888.00 2024-01-16 07:41:27.410 016 15858.97 495.02 52604.66 88888.00 2024-01-16 07:41:27.910 016 15859.02 495.09 52604.63 88888.00 2024-01-16 07:41:28.410 016 15858.97 495.10 52604.62 88888.00 2024-01-16 07:41:28.910 016 15858.95 495.06 52604.61 88888.00 2024-01-16 07:41:29.410 016 15858.95 495.05 52604.67 88888.00 2024-01-16 07:41:29.910 016 15859.01 495.08 52604.63 88888.00 2024-01-16 07:41:30.410 016 15859.02 495.08 52604.56 88888.00 2024-01-16 07:41:30.910 016 15858.97 495.08 52604.55 88888.00 2024-01-16 07:41:31.410 016 15858.98 495.06 52604.58 88888.00 2024-01-16 07:41:31.910 016 15859.03 495.06 52604.63 88888.00 2024-01-16 07:41:32.410 016 15859.02 495.07 52604.61 88888.00 2024-01-16 07:41:32.910 016 15858.98 495.09 52604.61 88888.00 2024-01-16 07:41:33.410 016 15859.02 495.08 52604.64 88888.00 2024-01-16 07:41:33.910 016 15859.06 495.05 52604.62 88888.00 2024-01-16 07:41:34.410 016 15859.10 495.04 52604.65 88888.00 2024-01-16 07:41:34.910 016 15859.02 495.05 52604.63 88888.00 2024-01-16 07:41:35.410 016 15859.02 495.07 52604.62 88888.00 2024-01-16 07:41:35.910 016 15859.03 495.07 52604.56 88888.00 2024-01-16 07:41:36.410 016 15859.03 495.08 52604.56 88888.00 2024-01-16 07:41:36.910 016 15859.01 495.09 52604.58 88888.00 2024-01-16 07:41:37.410 016 15859.00 495.10 52604.58 88888.00 2024-01-16 07:41:37.910 016 15858.94 495.13 52604.62 88888.00 2024-01-16 07:41:38.410 016 15858.94 495.09 52604.55 88888.00 2024-01-16 07:41:38.910 016 15858.97 495.09 52604.51 88888.00 2024-01-16 07:41:39.410 016 15858.96 495.07 52604.53 88888.00 2024-01-16 07:41:40.410 016 15859.06 495.08 52604.56 88888.00 2024-01-16 07:41:40.910 016 15859.09 495.07 52604.64 88888.00 2024-01-16 07:41:41.410 016 15859.07 495.06 52604.66 88888.00 2024-01-16 07:41:41.910 016 15859.07 495.08 52604.63 88888.00 2024-01-16 07:41:42.410 016 15859.03 495.09 52604.60 88888.00 2024-01-16 07:41:42.910 016 15859.02 495.08 52604.56 88888.00 2024-01-16 07:41:43.410 016 15859.06 495.06 52604.56 88888.00 2024-01-16 07:41:43.910 016 15859.15 495.07 52604.61 88888.00 2024-01-16 07:41:44.410 016 15859.16 495.07 52604.63 88888.00 2024-01-16 07:41:44.910 016 15859.12 495.09 52604.60 88888.00 2024-01-16 07:41:45.410 016 15859.11 495.07 52604.50 88888.00 2024-01-16 07:41:45.910 016 15859.12 495.06 52604.55 88888.00 2024-01-16 07:41:46.410 016 15859.14 495.06 52604.63 88888.00 2024-01-16 07:41:46.910 016 15859.18 495.05 52604.60 88888.00 2024-01-16 07:41:47.410 016 15859.18 495.04 52604.60 88888.00 2024-01-16 07:41:47.910 016 15859.13 495.05 52604.60 88888.00 2024-01-16 07:41:48.410 016 15859.11 495.09 52604.53 88888.00 2024-01-16 07:41:48.910 016 15859.12 495.07 52604.53 88888.00 2024-01-16 07:41:49.410 016 15859.12 495.02 52604.54 88888.00 2024-01-16 07:41:49.910 016 15859.18 495.02 52604.52 88888.00 2024-01-16 07:41:50.410 016 15859.14 495.06 52604.53 88888.00 2024-01-16 07:41:50.910 016 15859.12 495.05 52604.56 88888.00 2024-01-16 07:41:51.410 016 15859.15 495.07 52604.59 88888.00 2024-01-16 07:41:51.910 016 15859.12 495.06 52604.54 88888.00 2024-01-16 07:41:52.410 016 15859.12 495.04 52604.54 88888.00 2024-01-16 07:41:52.910 016 15859.16 495.04 52604.52 88888.00 2024-01-16 07:41:53.410 016 15859.20 495.06 52604.54 88888.00 2024-01-16 07:41:53.910 016 15859.19 495.07 52604.60 88888.00 2024-01-16 07:41:54.410 016 15859.16 495.06 52604.63 88888.00 2024-01-16 07:41:54.910 016 15859.14 495.01 52604.61 88888.00 2024-01-16 07:41:55.410 016 15859.14 494.99 52604.52 88888.00 2024-01-16 07:41:55.910 016 15859.16 494.96 52604.52 88888.00 2024-01-16 07:41:56.410 016 15859.16 494.99 52604.60 88888.00 2024-01-16 07:41:56.910 016 15859.19 495.01 52604.55 88888.00 2024-01-16 07:41:57.410 016 15859.24 495.00 52604.51 88888.00 2024-01-16 07:41:57.910 016 15859.21 495.01 52604.49 88888.00 2024-01-16 07:41:58.410 016 15859.12 495.05 52604.54 88888.00 2024-01-16 07:41:58.910 016 15859.12 495.01 52604.55 88888.00 2024-01-16 07:41:59.410 016 15859.12 495.01 52604.56 88888.00 2024-01-16 07:41:59.910 016 15859.13 495.02 52604.55 88888.00 2024-01-16 07:42:00.410 016 15859.14 495.05 52604.56 88888.00 2024-01-16 07:42:00.910 016 15859.20 495.02 52604.59 88888.00 2024-01-16 07:42:01.410 016 15859.21 495.01 52604.66 88888.00 2024-01-16 07:42:01.910 016 15859.19 494.98 52604.66 88888.00 2024-01-16 07:42:02.410 016 15859.16 494.93 52604.66 88888.00 2024-01-16 07:42:02.910 016 15859.19 494.98 52604.67 88888.00 2024-01-16 07:42:03.410 016 15859.19 494.99 52604.65 88888.00 2024-01-16 07:42:03.910 016 15859.16 494.97 52604.65 88888.00 2024-01-16 07:42:04.410 016 15859.19 494.95 52604.62 88888.00 2024-01-16 07:42:04.910 016 15859.21 494.98 52604.51 88888.00 2024-01-16 07:42:05.410 016 15859.22 495.01 52604.50 88888.00 2024-01-16 07:42:05.910 016 15859.19 495.05 52604.53 88888.00 2024-01-16 07:42:06.410 016 15859.14 495.02 52604.59 88888.00 2024-01-16 07:42:06.910 016 15859.21 495.02 52604.63 88888.00 2024-01-16 07:42:07.410 016 15859.28 495.07 52604.60 88888.00 2024-01-16 07:42:07.910 016 15859.21 495.06 52604.63 88888.00 2024-01-16 07:42:08.410 016 15859.22 495.05 52604.64 88888.00 2024-01-16 07:42:08.910 016 15859.25 495.04 52604.64 88888.00 2024-01-16 07:42:09.410 016 15859.29 495.04 52604.65 88888.00 2024-01-16 07:42:09.910 016 15859.23 495.02 52604.64 88888.00 2024-01-16 07:42:10.410 016 15859.21 495.04 52604.63 88888.00 2024-01-16 07:42:10.910 016 15859.22 495.05 52604.62 88888.00 2024-01-16 07:42:11.410 016 15859.22 495.05 52604.60 88888.00 2024-01-16 07:42:11.910 016 15859.29 495.05 52604.61 88888.00 2024-01-16 07:42:12.410 016 15859.30 495.05 52604.59 88888.00 2024-01-16 07:42:12.910 016 15859.28 495.02 52604.56 88888.00 2024-01-16 07:42:13.410 016 15859.25 495.04 52604.62 88888.00 2024-01-16 07:42:13.910 016 15859.28 495.07 52604.59 88888.00 2024-01-16 07:42:14.410 016 15859.27 495.07 52604.56 88888.00 2024-01-16 07:42:14.910 016 15859.30 495.06 52604.56 88888.00 2024-01-16 07:42:15.410 016 15859.29 495.06 52604.59 88888.00 2024-01-16 07:42:15.910 016 15859.25 495.06 52604.56 88888.00 2024-01-16 07:42:16.410 016 15859.22 495.04 52604.58 88888.00 2024-01-16 07:42:16.910 016 15859.29 495.00 52604.56 88888.00 2024-01-16 07:42:17.410 016 15859.33 495.00 52604.53 88888.00 2024-01-16 07:42:17.910 016 15859.34 495.00 52604.52 88888.00 2024-01-16 07:42:18.410 016 15859.37 494.99 52604.50 88888.00 2024-01-16 07:42:18.910 016 15859.39 495.01 52604.52 88888.00 2024-01-16 07:42:19.410 016 15859.33 494.97 52604.53 88888.00 2024-01-16 07:42:19.910 016 15859.30 494.93 52604.55 88888.00 2024-01-16 07:42:20.410 016 15859.30 494.93 52604.52 88888.00 2024-01-16 07:42:20.910 016 15859.33 494.95 52604.56 88888.00 2024-01-16 07:42:21.910 016 15859.29 494.98 52604.55 88888.00 2024-01-16 07:42:22.410 016 15859.30 494.98 52604.60 88888.00 2024-01-16 07:42:22.910 016 15859.30 494.97 52604.61 88888.00 2024-01-16 07:42:23.410 016 15859.31 494.95 52604.56 88888.00 2024-01-16 07:42:23.910 016 15859.31 494.96 52604.55 88888.00 2024-01-16 07:42:24.410 016 15859.31 494.98 52604.59 88888.00 2024-01-16 07:42:24.910 016 15859.31 494.97 52604.59 88888.00 2024-01-16 07:42:25.410 016 15859.34 494.96 52604.50 88888.00 2024-01-16 07:42:25.910 016 15859.32 494.99 52604.53 88888.00 2024-01-16 07:42:26.410 016 15859.32 495.00 52604.54 88888.00 2024-01-16 07:42:26.910 016 15859.32 494.99 52604.51 88888.00 2024-01-16 07:42:27.410 016 15859.28 494.97 52604.55 88888.00 2024-01-16 07:42:27.910 016 15859.31 494.98 52604.56 88888.00 2024-01-16 07:42:28.410 016 15859.30 494.98 52604.53 88888.00 2024-01-16 07:42:28.910 016 15859.30 495.00 52604.55 88888.00 2024-01-16 07:42:29.410 016 15859.29 494.96 52604.65 88888.00 2024-01-16 07:42:29.910 016 15859.28 494.95 52604.61 88888.00 2024-01-16 07:42:30.410 016 15859.27 494.96 52604.60 88888.00 2024-01-16 07:42:30.910 016 15859.29 495.00 52604.65 88888.00 2024-01-16 07:42:31.910 016 15859.34 494.93 52604.68 88888.00 2024-01-16 07:42:32.410 016 15859.33 494.95 52604.68 88888.00 2024-01-16 07:42:32.910 016 15859.33 494.97 52604.65 88888.00 2024-01-16 07:42:33.410 016 15859.32 494.96 52604.62 88888.00 2024-01-16 07:42:33.910 016 15859.34 494.99 52604.60 88888.00 2024-01-16 07:42:34.410 016 15859.37 495.00 52604.62 88888.00 2024-01-16 07:42:34.910 016 15859.38 495.01 52604.64 88888.00 2024-01-16 07:42:35.410 016 15859.38 495.01 52604.63 88888.00 2024-01-16 07:42:35.910 016 15859.34 494.96 52604.63 88888.00 2024-01-16 07:42:36.410 016 15859.34 494.96 52604.66 88888.00 2024-01-16 07:42:36.910 016 15859.36 494.99 52604.69 88888.00 2024-01-16 07:42:37.410 016 15859.40 494.99 52604.72 88888.00 2024-01-16 07:42:37.910 016 15859.40 494.95 52604.73 88888.00 2024-01-16 07:42:38.410 016 15859.38 494.95 52604.72 88888.00 2024-01-16 07:42:38.910 016 15859.38 494.95 52604.72 88888.00 2024-01-16 07:42:39.410 016 15859.42 494.93 52604.69 88888.00 2024-01-16 07:42:39.910 016 15859.39 494.97 52604.65 88888.00 2024-01-16 07:42:40.410 016 15859.40 494.95 52604.64 88888.00 2024-01-16 07:42:40.910 016 15859.43 494.95 52604.65 88888.00 2024-01-16 07:42:41.910 016 15859.38 494.96 52604.67 88888.00 2024-01-16 07:42:42.410 016 15859.39 494.92 52604.70 88888.00 2024-01-16 07:42:42.910 016 15859.40 494.92 52604.68 88888.00 2024-01-16 07:42:43.410 016 15859.45 494.92 52604.66 88888.00 2024-01-16 07:42:43.910 016 15859.47 494.92 52604.67 88888.00 2024-01-16 07:42:44.410 016 15859.46 494.92 52604.68 88888.00 2024-01-16 07:42:44.910 016 15859.40 494.91 52604.64 88888.00 2024-01-16 07:42:45.410 016 15859.36 494.91 52604.65 88888.00 2024-01-16 07:42:45.910 016 15859.41 494.90 52604.61 88888.00 2024-01-16 07:42:46.410 016 15859.39 494.92 52604.61 88888.00 2024-01-16 07:42:46.910 016 15859.39 494.90 52604.61 88888.00 2024-01-16 07:42:47.410 016 15859.43 494.95 52604.67 88888.00 2024-01-16 07:42:47.910 016 15859.40 494.99 52604.72 88888.00 2024-01-16 07:42:48.410 016 15859.41 494.96 52604.69 88888.00 2024-01-16 07:42:48.910 016 15859.42 494.93 52604.62 88888.00 2024-01-16 07:42:49.410 016 15859.43 494.97 52604.59 88888.00 2024-01-16 07:42:49.910 016 15859.47 494.98 52604.63 88888.00 2024-01-16 07:42:50.410 016 15859.48 494.97 52604.65 88888.00 2024-01-16 07:42:50.910 016 15859.48 494.98 52604.70 88888.00 2024-01-16 07:42:51.410 016 15859.47 494.99 52604.72 88888.00 2024-01-16 07:42:51.910 016 15859.42 494.99 52604.70 88888.00 2024-01-16 07:42:52.410 016 15859.49 495.01 52604.70 88888.00 2024-01-16 07:42:52.910 016 15859.48 495.00 52604.64 88888.00 2024-01-16 07:42:53.410 016 15859.48 495.00 52604.65 88888.00 2024-01-16 07:42:53.910 016 15859.48 495.00 52604.67 88888.00 2024-01-16 07:42:54.410 016 15859.49 494.98 52604.69 88888.00 2024-01-16 07:42:54.910 016 15859.46 494.99 52604.71 88888.00 2024-01-16 07:42:55.410 016 15859.48 494.99 52604.67 88888.00 2024-01-16 07:42:55.910 016 15859.49 494.97 52604.65 88888.00 2024-01-16 07:42:56.410 016 15859.55 495.01 52604.71 88888.00 2024-01-16 07:42:56.910 016 15859.52 494.99 52604.71 88888.00 2024-01-16 07:42:57.410 016 15859.51 494.98 52604.71 88888.00 2024-01-16 07:42:57.910 016 15859.49 494.98 52604.73 88888.00 2024-01-16 07:42:58.410 016 15859.50 494.98 52604.72 88888.00 2024-01-16 07:42:58.910 016 15859.56 494.98 52604.68 88888.00 2024-01-16 07:42:59.410 016 15859.52 494.97 52604.62 88888.00 2024-01-16 07:42:59.910 016 15859.52 494.95 52604.58 88888.00 2024-01-16 07:43:00.410 016 15859.56 494.98 52604.64 88888.00 2024-01-16 07:43:00.910 016 15859.56 495.01 52604.66 88888.00 2024-01-16 07:43:01.410 016 15859.52 495.01 52604.64 88888.00 2024-01-16 07:43:01.910 016 15859.50 495.01 52604.62 88888.00 2024-01-16 07:43:02.410 016 15859.49 495.02 52604.65 88888.00 2024-01-16 07:43:02.910 016 15859.52 495.05 52604.68 88888.00 2024-01-16 07:43:03.410 016 15859.54 495.10 52604.71 88888.00 2024-01-16 07:43:03.910 016 15859.51 495.09 52604.71 88888.00 2024-01-16 07:43:04.410 016 15859.51 495.08 52604.70 88888.00 2024-01-16 07:43:04.910 016 15859.55 495.10 52604.71 88888.00 2024-01-16 07:43:05.410 016 15859.57 495.11 52604.73 88888.00 2024-01-16 07:43:05.910 016 15859.60 495.15 52604.76 88888.00 2024-01-16 07:43:06.410 016 15859.60 495.15 52604.81 88888.00 2024-01-16 07:43:06.910 016 15859.57 495.11 52604.78 88888.00 2024-01-16 07:43:07.410 016 15859.63 495.09 52604.75 88888.00 2024-01-16 07:43:07.910 016 15859.60 495.08 52604.70 88888.00 2024-01-16 07:43:08.410 016 15859.58 495.09 52604.73 88888.00 2024-01-16 07:43:08.910 016 15859.57 495.13 52604.70 88888.00 2024-01-16 07:43:09.910 016 15859.64 495.14 52604.63 88888.00 2024-01-16 07:43:10.410 016 15859.61 495.14 52604.69 88888.00 2024-01-16 07:43:10.910 016 15859.57 495.15 52604.74 88888.00 2024-01-16 07:43:11.410 016 15859.59 495.16 52604.76 88888.00 2024-01-16 07:43:11.910 016 15859.63 495.17 52604.80 88888.00 2024-01-16 07:43:12.410 016 15859.60 495.13 52604.78 88888.00 2024-01-16 07:43:12.910 016 15859.60 495.14 52604.75 88888.00 2024-01-16 07:43:13.410 016 15859.60 495.18 52604.81 88888.00 2024-01-16 07:43:13.910 016 15859.61 495.17 52604.82 88888.00 2024-01-16 07:43:14.410 016 15859.66 495.15 52604.75 88888.00 2024-01-16 07:43:14.910 016 15859.69 495.09 52604.72 88888.00 2024-01-16 07:43:15.410 016 15859.69 495.09 52604.71 88888.00 2024-01-16 07:43:15.910 016 15859.68 495.09 52604.70 88888.00 2024-01-16 07:43:16.410 016 15859.72 495.11 52604.73 88888.00 2024-01-16 07:43:16.910 016 15859.72 495.13 52604.74 88888.00 2024-01-16 07:43:17.410 016 15859.72 495.14 52604.75 88888.00 2024-01-16 07:43:17.910 016 15859.74 495.10 52604.72 88888.00 2024-01-16 07:43:18.410 016 15859.74 495.13 52604.73 88888.00 2024-01-16 07:43:18.910 016 15859.77 495.13 52604.81 88888.00 2024-01-16 07:43:19.410 016 15859.75 495.09 52604.84 88888.00 2024-01-16 07:43:19.910 016 15859.75 495.08 52604.79 88888.00 2024-01-16 07:43:20.410 016 15859.79 495.13 52604.72 88888.00 2024-01-16 07:43:20.910 016 15859.72 495.10 52604.74 88888.00 2024-01-16 07:43:21.410 016 15859.69 495.07 52604.76 88888.00 2024-01-16 07:43:21.910 016 15859.69 495.08 52604.73 88888.00 2024-01-16 07:43:22.410 016 15859.73 495.06 52604.69 88888.00 2024-01-16 07:43:22.910 016 15859.73 495.06 52604.73 88888.00 2024-01-16 07:43:23.410 016 15859.74 495.13 52604.78 88888.00 2024-01-16 07:43:23.910 016 15859.73 495.14 52604.78 88888.00 2024-01-16 07:43:24.410 016 15859.72 495.13 52604.78 88888.00 2024-01-16 07:43:24.910 016 15859.72 495.13 52604.78 88888.00 2024-01-16 07:43:25.410 016 15859.75 495.14 52604.76 88888.00 2024-01-16 07:43:25.910 016 15859.78 495.16 52604.75 88888.00 2024-01-16 07:43:26.410 016 15859.77 495.14 52604.81 88888.00 2024-01-16 07:43:26.910 016 15859.77 495.14 52604.82 88888.00 2024-01-16 07:43:27.410 016 15859.76 495.17 52604.82 88888.00 2024-01-16 07:43:27.910 016 15859.77 495.18 52604.78 88888.00 2024-01-16 07:43:28.410 016 15859.78 495.14 52604.79 88888.00 2024-01-16 07:43:28.910 016 15859.76 495.11 52604.78 88888.00 2024-01-16 07:43:29.410 016 15859.74 495.10 52604.73 88888.00 2024-01-16 07:43:29.910 016 15859.76 495.09 52604.71 88888.00 2024-01-16 07:43:30.410 016 15859.78 495.10 52604.67 88888.00 2024-01-16 07:43:30.910 016 15859.78 495.17 52604.73 88888.00 2024-01-16 07:43:31.410 016 15859.82 495.17 52604.74 88888.00 2024-01-16 07:43:31.910 016 15859.82 495.13 52604.75 88888.00 2024-01-16 07:43:32.410 016 15859.84 495.13 52604.79 88888.00 2024-01-16 07:43:33.410 016 15859.88 495.11 52604.83 88888.00 2024-01-16 07:43:33.910 016 15859.87 495.13 52604.83 88888.00 2024-01-16 07:43:34.410 016 15859.84 495.13 52604.83 88888.00 2024-01-16 07:43:34.910 016 15859.83 495.16 52604.86 88888.00 2024-01-16 07:43:35.410 016 15859.83 495.21 52604.86 88888.00 2024-01-16 07:43:35.910 016 15859.88 495.19 52604.89 88888.00 2024-01-16 07:43:36.410 016 15859.88 495.19 52604.83 88888.00 2024-01-16 07:43:36.910 016 15859.92 495.21 52604.82 88888.00 2024-01-16 07:43:37.410 016 15859.87 495.19 52604.80 88888.00 2024-01-16 07:43:37.910 016 15859.85 495.23 52604.80 88888.00 2024-01-16 07:43:38.410 016 15859.90 495.18 52604.79 88888.00 2024-01-16 07:43:38.910 016 15859.87 495.16 52604.81 88888.00 2024-01-16 07:43:39.410 016 15859.88 495.19 52604.81 88888.00 2024-01-16 07:43:39.910 016 15859.90 495.24 52604.80 88888.00 2024-01-16 07:43:40.410 016 15859.92 495.23 52604.86 88888.00 2024-01-16 07:43:40.910 016 15859.91 495.24 52604.87 88888.00 2024-01-16 07:43:41.410 016 15859.92 495.25 52604.86 88888.00 2024-01-16 07:43:41.910 016 15859.95 495.24 52604.79 88888.00 2024-01-16 07:43:42.410 016 15859.94 495.26 52604.81 88888.00 2024-01-16 07:43:43.410 016 15859.95 495.26 52604.83 88888.00 2024-01-16 07:43:43.910 016 15859.94 495.28 52604.79 88888.00 2024-01-16 07:43:44.410 016 15859.92 495.31 52604.79 88888.00 2024-01-16 07:43:44.910 016 15859.93 495.28 52604.84 88888.00 2024-01-16 07:43:45.410 016 15859.92 495.25 52604.84 88888.00 2024-01-16 07:43:45.910 016 15859.87 495.23 52604.86 88888.00 2024-01-16 07:43:46.410 016 15859.91 495.25 52604.82 88888.00 2024-01-16 07:43:46.910 016 15859.93 495.25 52604.82 88888.00 2024-01-16 07:43:47.410 016 15859.92 495.27 52604.83 88888.00 2024-01-16 07:43:47.910 016 15859.93 495.26 52604.87 88888.00 2024-01-16 07:43:48.410 016 15859.95 495.27 52604.83 88888.00 2024-01-16 07:43:48.910 016 15860.02 495.26 52604.83 88888.00 2024-01-16 07:43:49.410 016 15860.02 495.27 52604.85 88888.00 2024-01-16 07:43:49.910 016 15859.96 495.33 52604.84 88888.00 2024-01-16 07:43:50.410 016 15859.95 495.28 52604.78 88888.00 2024-01-16 07:43:50.910 016 15859.99 495.26 52604.75 88888.00 2024-01-16 07:43:51.410 016 15859.97 495.28 52604.81 88888.00 2024-01-16 07:43:51.910 016 15859.99 495.32 52604.79 88888.00 2024-01-16 07:43:52.410 016 15860.03 495.35 52604.75 88888.00 2024-01-16 07:43:52.910 016 15860.00 495.39 52604.80 88888.00 2024-01-16 07:43:53.410 016 15859.97 495.35 52604.84 88888.00 2024-01-16 07:43:53.910 016 15860.01 495.30 52604.88 88888.00 2024-01-16 07:43:54.410 016 15859.99 495.32 52604.85 88888.00 2024-01-16 07:43:54.910 016 15860.04 495.35 52604.81 88888.00 2024-01-16 07:43:55.410 016 15860.08 495.33 52604.76 88888.00 2024-01-16 07:43:55.910 016 15860.05 495.30 52604.78 88888.00 2024-01-16 07:43:56.410 016 15860.05 495.33 52604.85 88888.00 2024-01-16 07:43:56.910 016 15860.08 495.31 52604.83 88888.00 2024-01-16 07:43:57.410 016 15860.02 495.32 52604.78 88888.00 2024-01-16 07:43:57.910 016 15860.02 495.32 52604.78 88888.00 2024-01-16 07:43:58.410 016 15860.02 495.31 52604.80 88888.00 2024-01-16 07:43:58.910 016 15860.02 495.35 52604.84 88888.00 2024-01-16 07:43:59.410 016 15860.04 495.35 52604.86 88888.00 2024-01-16 07:43:59.910 016 15860.06 495.34 52604.82 88888.00 2024-01-16 07:44:00.410 016 15860.02 495.32 52604.82 88888.00 2024-01-16 07:44:00.910 016 15860.01 495.28 52604.82 88888.00 2024-01-16 07:44:01.410 016 15860.03 495.33 52604.84 88888.00 2024-01-16 07:44:01.910 016 15860.02 495.35 52604.92 88888.00 2024-01-16 07:44:02.410 016 15860.02 495.36 52604.88 88888.00 2024-01-16 07:44:02.910 016 15860.04 495.36 52604.86 88888.00 2024-01-16 07:44:03.410 016 15860.02 495.35 52604.85 88888.00 2024-01-16 07:44:03.910 016 15860.01 495.35 52604.84 88888.00 2024-01-16 07:44:04.410 016 15860.03 495.37 52604.82 88888.00 2024-01-16 07:44:04.910 016 15859.96 495.35 52604.80 88888.00 2024-01-16 07:44:05.410 016 15860.01 495.35 52604.78 88888.00 2024-01-16 07:44:05.910 016 15860.05 495.35 52604.84 88888.00 2024-01-16 07:44:06.410 016 15860.09 495.35 52604.81 88888.00 2024-01-16 07:44:06.910 016 15860.10 495.35 52604.75 88888.00 2024-01-16 07:44:07.410 016 15860.09 495.34 52604.79 88888.00 2024-01-16 07:44:07.910 016 15860.10 495.34 52604.78 88888.00 2024-01-16 07:44:08.410 016 15860.10 495.37 52604.78 88888.00 2024-01-16 07:44:08.910 016 15860.08 495.40 52604.82 88888.00 2024-01-16 07:44:09.410 016 15860.05 495.41 52604.80 88888.00 2024-01-16 07:44:09.910 016 15860.09 495.43 52604.75 88888.00 2024-01-16 07:44:10.410 016 15860.10 495.40 52604.72 88888.00 2024-01-16 07:44:10.910 016 15860.08 495.37 52604.78 88888.00 2024-01-16 07:44:11.410 016 15860.08 495.39 52604.73 88888.00 2024-01-16 07:44:11.910 016 15860.09 495.33 52604.70 88888.00 2024-01-16 07:44:12.410 016 15860.08 495.33 52604.70 88888.00 2024-01-16 07:44:12.910 016 15860.01 495.36 52604.71 88888.00 2024-01-16 07:44:13.411 016 15860.03 495.35 52604.74 88888.00 2024-01-16 07:44:13.911 016 15860.06 495.35 52604.80 88888.00 2024-01-16 07:44:14.411 016 15860.11 495.36 52604.75 88888.00 2024-01-16 07:44:14.911 016 15860.12 495.37 52604.73 88888.00 2024-01-16 07:44:15.411 016 15860.09 495.39 52604.73 88888.00 2024-01-16 07:44:15.911 016 15860.14 495.37 52604.74 88888.00 2024-01-16 07:44:16.411 016 15860.12 495.40 52604.74 88888.00 2024-01-16 07:44:16.911 016 15860.17 495.42 52604.76 88888.00 2024-01-16 07:44:17.411 016 15860.13 495.39 52604.70 88888.00 2024-01-16 07:44:17.911 016 15860.14 495.39 52604.68 88888.00 2024-01-16 07:44:18.411 016 15860.12 495.44 52604.69 88888.00 2024-01-16 07:44:18.911 016 15860.14 495.41 52604.65 88888.00 2024-01-16 07:44:19.411 016 15860.18 495.36 52604.65 88888.00 2024-01-16 07:44:19.911 016 15860.14 495.35 52604.62 88888.00 2024-01-16 07:44:20.411 016 15860.10 495.36 52604.63 88888.00 2024-01-16 07:44:20.911 016 15860.12 495.41 52604.63 88888.00 2024-01-16 07:44:21.411 016 15860.17 495.40 52604.64 88888.00 2024-01-16 07:44:21.911 016 15860.17 495.34 52604.67 88888.00 2024-01-16 07:44:22.411 016 15860.13 495.37 52604.68 88888.00 2024-01-16 07:44:22.911 016 15860.19 495.44 52604.68 88888.00 2024-01-16 07:44:23.411 016 15860.21 495.41 52604.71 88888.00 2024-01-16 07:44:23.911 016 15860.21 495.41 52604.75 88888.00 2024-01-16 07:44:24.411 016 15860.23 495.41 52604.78 88888.00 2024-01-16 07:44:24.911 016 15860.22 495.43 52604.72 88888.00 2024-01-16 07:44:25.411 016 15860.23 495.40 52604.68 88888.00 2024-01-16 07:44:25.911 016 15860.26 495.43 52604.70 88888.00 2024-01-16 07:44:26.411 016 15860.23 495.43 52604.65 88888.00 2024-01-16 07:44:26.911 016 15860.17 495.40 52604.66 88888.00 2024-01-16 07:44:27.411 016 15860.13 495.43 52604.72 88888.00 2024-01-16 07:44:27.911 016 15860.18 495.45 52604.69 88888.00 2024-01-16 07:44:28.411 016 15860.24 495.45 52604.73 88888.00 2024-01-16 07:44:28.911 016 15860.24 495.49 52604.80 88888.00 2024-01-16 07:44:29.411 016 15860.26 495.47 52604.75 88888.00 2024-01-16 07:44:29.911 016 15860.28 495.43 52604.71 88888.00 2024-01-16 07:44:30.411 016 15860.29 495.41 52604.74 88888.00 2024-01-16 07:44:30.911 016 15860.26 495.42 52604.81 88888.00 2024-01-16 07:44:31.411 016 15860.28 495.47 52604.82 88888.00 2024-01-16 07:44:31.911 016 15860.32 495.48 52604.78 88888.00 2024-01-16 07:44:32.411 016 15860.26 495.51 52604.73 88888.00 2024-01-16 07:44:32.911 016 15860.20 495.50 52604.72 88888.00 2024-01-16 07:44:33.411 016 15860.17 495.50 52604.64 88888.00 2024-01-16 07:44:33.911 016 15860.20 495.41 52604.62 88888.00 2024-01-16 07:44:34.411 016 15860.22 495.44 52604.64 88888.00 2024-01-16 07:44:34.911 016 15860.22 495.47 52604.68 88888.00 2024-01-16 07:44:35.411 016 15860.26 495.45 52604.70 88888.00 2024-01-16 07:44:35.911 016 15860.27 495.47 52604.67 88888.00 2024-01-16 07:44:36.411 016 15860.27 495.48 52604.70 88888.00 2024-01-16 07:44:36.911 016 15860.22 495.44 52604.76 88888.00 2024-01-16 07:44:37.411 016 15860.22 495.42 52604.75 88888.00 2024-01-16 07:44:37.911 016 15860.28 495.45 52604.73 88888.00 2024-01-16 07:44:38.411 016 15860.31 495.47 52604.73 88888.00 2024-01-16 07:44:38.911 016 15860.29 495.44 52604.72 88888.00 2024-01-16 07:44:39.411 016 15860.28 495.47 52604.71 88888.00 2024-01-16 07:44:39.911 016 15860.30 495.44 52604.62 88888.00 2024-01-16 07:44:40.411 016 15860.28 495.41 52604.59 88888.00 2024-01-16 07:44:40.911 016 15860.27 495.39 52604.59 88888.00 2024-01-16 07:44:41.411 016 15860.27 495.41 52604.64 88888.00 2024-01-16 07:44:41.911 016 15860.26 495.43 52604.65 88888.00 2024-01-16 07:44:42.411 016 15860.29 495.43 52604.62 88888.00 2024-01-16 07:44:42.911 016 15860.31 495.42 52604.64 88888.00 2024-01-16 07:44:43.411 016 15860.35 495.37 52604.64 88888.00 2024-01-16 07:44:43.911 016 15860.33 495.44 52604.66 88888.00 2024-01-16 07:44:44.411 016 15860.33 495.51 52604.66 88888.00 2024-01-16 07:44:44.911 016 15860.33 495.50 52604.73 88888.00 2024-01-16 07:44:45.411 016 15860.38 495.49 52604.73 88888.00 2024-01-16 07:44:45.911 016 15860.37 495.48 52604.73 88888.00 2024-01-16 07:44:46.411 016 15860.32 495.42 52604.70 88888.00 2024-01-16 07:44:46.911 016 15860.33 495.39 52604.67 88888.00 2024-01-16 07:44:47.411 016 15860.30 495.37 52604.60 88888.00 2024-01-16 07:44:47.911 016 15860.30 495.36 52604.61 88888.00 2024-01-16 07:44:48.411 016 15860.31 495.35 52604.63 88888.00 2024-01-16 07:44:48.911 016 15860.35 495.40 52604.65 88888.00 2024-01-16 07:44:49.411 016 15860.37 495.40 52604.68 88888.00 2024-01-16 07:44:49.911 016 15860.32 495.40 52604.75 88888.00 2024-01-16 07:44:50.411 016 15860.32 495.40 52604.74 88888.00 2024-01-16 07:44:50.911 016 15860.32 495.40 52604.65 88888.00 2024-01-16 07:44:51.411 016 15860.37 495.40 52604.64 88888.00 2024-01-16 07:44:51.911 016 15860.40 495.40 52604.70 88888.00 2024-01-16 07:44:52.411 016 15860.40 495.42 52604.68 88888.00 2024-01-16 07:44:52.911 016 15860.42 495.41 52604.62 88888.00 2024-01-16 07:44:53.411 016 15860.46 495.39 52604.64 88888.00 2024-01-16 07:44:53.911 016 15860.47 495.39 52604.60 88888.00 2024-01-16 07:44:54.411 016 15860.41 495.40 52604.55 88888.00 2024-01-16 07:44:54.911 016 15860.41 495.39 52604.58 88888.00 2024-01-16 07:44:55.411 016 15860.41 495.35 52604.61 88888.00 2024-01-16 07:44:55.911 016 15860.45 495.35 52604.63 88888.00 2024-01-16 07:44:56.411 016 15860.47 495.37 52604.65 88888.00 2024-01-16 07:44:56.911 016 15860.42 495.40 52604.67 88888.00 2024-01-16 07:44:57.411 016 15860.37 495.37 52604.67 88888.00 2024-01-16 07:44:57.911 016 15860.37 495.39 52604.62 88888.00 2024-01-16 07:44:58.411 016 15860.39 495.40 52604.61 88888.00 2024-01-16 07:44:58.911 016 15860.39 495.36 52604.65 88888.00 2024-01-16 07:44:59.411 016 15860.42 495.36 52604.68 88888.00 2024-01-16 07:44:59.911 016 15860.50 495.41 52604.64 88888.00 2024-01-16 07:45:00.411 016 15860.47 495.45 52604.66 88888.00 2024-01-16 07:45:00.911 016 15860.41 495.40 52604.66 88888.00 2024-01-16 07:45:01.411 016 15860.45 495.37 52604.61 88888.00 2024-01-16 07:45:01.911 016 15860.46 495.39 52604.63 88888.00 2024-01-16 07:45:02.411 016 15860.45 495.33 52604.66 88888.00 2024-01-16 07:45:02.911 016 15860.45 495.34 52604.62 88888.00 2024-01-16 07:45:03.411 016 15860.42 495.36 52604.59 88888.00 2024-01-16 07:45:03.911 016 15860.39 495.35 52604.55 88888.00 2024-01-16 07:45:04.411 016 15860.45 495.35 52604.56 88888.00 2024-01-16 07:45:04.911 016 15860.49 495.42 52604.58 88888.00 2024-01-16 07:45:05.411 016 15860.48 495.43 52604.55 88888.00 2024-01-16 07:45:05.911 016 15860.49 495.42 52604.56 88888.00 2024-01-16 07:45:06.411 016 15860.49 495.42 52604.54 88888.00 2024-01-16 07:45:06.911 016 15860.53 495.39 52604.52 88888.00 2024-01-16 07:45:07.411 016 15860.53 495.37 52604.51 88888.00 2024-01-16 07:45:07.911 016 15860.48 495.37 52604.56 88888.00 2024-01-16 07:45:08.411 016 15860.48 495.39 52604.52 88888.00 2024-01-16 07:45:08.911 016 15860.47 495.36 52604.48 88888.00 2024-01-16 07:45:09.411 016 15860.49 495.40 52604.47 88888.00 2024-01-16 07:45:09.911 016 15860.47 495.41 52604.48 88888.00 2024-01-16 07:45:10.411 016 15860.47 495.36 52604.47 88888.00 2024-01-16 07:45:10.911 016 15860.48 495.36 52604.48 88888.00 2024-01-16 07:45:11.411 016 15860.46 495.39 52604.43 88888.00 2024-01-16 07:45:11.911 016 15860.47 495.35 52604.41 88888.00 2024-01-16 07:45:12.411 016 15860.48 495.37 52604.43 88888.00 2024-01-16 07:45:12.911 016 15860.47 495.42 52604.49 88888.00 2024-01-16 07:45:13.411 016 15860.44 495.39 52604.61 88888.00 2024-01-16 07:45:13.911 016 15860.45 495.39 52604.59 88888.00 2024-01-16 07:45:14.911 016 15860.45 495.39 52604.55 88888.00 2024-01-16 07:45:15.411 016 15860.49 495.33 52604.53 88888.00 2024-01-16 07:45:15.911 016 15860.49 495.34 52604.46 88888.00 2024-01-16 07:45:16.411 016 15860.47 495.35 52604.45 88888.00 2024-01-16 07:45:16.911 016 15860.46 495.37 52604.48 88888.00 2024-01-16 07:45:17.411 016 15860.50 495.37 52604.50 88888.00 2024-01-16 07:45:17.911 016 15860.53 495.39 52604.50 88888.00 2024-01-16 07:45:18.411 016 15860.50 495.37 52604.50 88888.00 2024-01-16 07:45:18.911 016 15860.50 495.36 52604.52 88888.00 2024-01-16 07:45:19.411 016 15860.50 495.32 52604.49 88888.00 2024-01-16 07:45:19.911 016 15860.51 495.33 52604.52 88888.00 2024-01-16 07:45:20.411 016 15860.50 495.32 52604.56 88888.00 2024-01-16 07:45:20.911 016 15860.48 495.31 52604.54 88888.00 2024-01-16 07:45:21.411 016 15860.48 495.37 52604.54 88888.00 2024-01-16 07:45:21.911 016 15860.50 495.36 52604.56 88888.00 2024-01-16 07:45:22.411 016 15860.50 495.31 52604.54 88888.00 2024-01-16 07:45:22.911 016 15860.48 495.31 52604.48 88888.00 2024-01-16 07:45:23.411 016 15860.48 495.34 52604.48 88888.00 2024-01-16 07:45:23.911 016 15860.50 495.33 52604.48 88888.00 2024-01-16 07:45:24.911 016 15860.51 495.31 52604.55 88888.00 2024-01-16 07:45:25.411 016 15860.54 495.33 52604.61 88888.00 2024-01-16 07:45:25.911 016 15860.50 495.30 52604.67 88888.00 2024-01-16 07:45:26.411 016 15860.49 495.28 52604.68 88888.00 2024-01-16 07:45:26.911 016 15860.50 495.27 52604.68 88888.00 2024-01-16 07:45:27.411 016 15860.54 495.34 52604.65 88888.00 2024-01-16 07:45:27.911 016 15860.55 495.35 52604.62 88888.00 2024-01-16 07:45:28.411 016 15860.56 495.33 52604.66 88888.00 2024-01-16 07:45:28.911 016 15860.57 495.33 52604.69 88888.00 2024-01-16 07:45:29.411 016 15860.53 495.37 52604.63 88888.00 2024-01-16 07:45:29.911 016 15860.49 495.39 52604.58 88888.00 2024-01-16 07:45:30.411 016 15860.50 495.36 52604.55 88888.00 2024-01-16 07:45:30.911 016 15860.53 495.35 52604.55 88888.00 2024-01-16 07:45:31.411 016 15860.51 495.35 52604.62 88888.00 2024-01-16 07:45:31.911 016 15860.50 495.34 52604.63 88888.00 2024-01-16 07:45:32.411 016 15860.49 495.37 52604.61 88888.00 2024-01-16 07:45:32.911 016 15860.51 495.36 52604.56 88888.00 2024-01-16 07:45:33.411 016 15860.51 495.33 52604.56 88888.00 2024-01-16 07:45:33.911 016 15860.48 495.30 52604.61 88888.00 2024-01-16 07:45:35.411 016 15860.49 495.33 52604.69 88888.00 2024-01-16 07:45:35.911 016 15860.49 495.32 52604.68 88888.00 2024-01-16 07:45:36.411 016 15860.47 495.34 52604.66 88888.00 2024-01-16 07:45:36.911 016 15860.42 495.34 52604.63 88888.00 2024-01-16 07:45:37.411 016 15860.40 495.35 52604.56 88888.00 2024-01-16 07:45:37.911 016 15860.37 495.36 52604.65 88888.00 2024-01-16 07:45:38.411 016 15860.39 495.37 52604.66 88888.00 2024-01-16 07:45:38.911 016 15860.44 495.36 52604.65 88888.00 2024-01-16 07:45:39.411 016 15860.45 495.37 52604.62 88888.00 2024-01-16 07:45:39.911 016 15860.46 495.35 52604.66 88888.00 2024-01-16 07:45:40.411 016 15860.47 495.34 52604.67 88888.00 2024-01-16 07:45:40.911 016 15860.45 495.31 52604.68 88888.00 2024-01-16 07:45:41.411 016 15860.40 495.31 52604.68 88888.00 2024-01-16 07:45:41.911 016 15860.46 495.30 52604.70 88888.00 2024-01-16 07:45:42.411 016 15860.41 495.30 52604.74 88888.00 2024-01-16 07:45:42.911 016 15860.44 495.27 52604.75 88888.00 2024-01-16 07:45:43.411 016 15860.44 495.27 52604.73 88888.00 2024-01-16 07:45:43.911 016 15860.44 495.28 52604.65 88888.00 2024-01-16 07:45:44.911 016 15860.39 495.30 52604.56 88888.00 2024-01-16 07:45:45.411 016 15860.46 495.27 52604.58 88888.00 2024-01-16 07:45:45.911 016 15860.45 495.27 52604.59 88888.00 2024-01-16 07:45:46.411 016 15860.44 495.27 52604.61 88888.00 2024-01-16 07:45:46.911 016 15860.45 495.30 52604.59 88888.00 2024-01-16 07:45:47.411 016 15860.44 495.27 52604.63 88888.00 2024-01-16 07:45:47.911 016 15860.42 495.26 52604.64 88888.00 2024-01-16 07:45:48.411 016 15860.38 495.25 52604.68 88888.00 2024-01-16 07:45:48.911 016 15860.37 495.25 52604.71 88888.00 2024-01-16 07:45:49.411 016 15860.40 495.31 52604.70 88888.00 2024-01-16 07:45:49.911 016 15860.46 495.31 52604.65 88888.00 2024-01-16 07:45:50.411 016 15860.41 495.28 52604.67 88888.00 2024-01-16 07:45:50.911 016 15860.38 495.26 52604.67 88888.00 2024-01-16 07:45:51.411 016 15860.36 495.24 52604.61 88888.00 2024-01-16 07:45:51.911 016 15860.31 495.23 52604.58 88888.00 2024-01-16 07:45:52.411 016 15860.31 495.22 52604.62 88888.00 2024-01-16 07:45:52.911 016 15860.29 495.24 52604.65 88888.00 2024-01-16 07:45:53.411 016 15860.36 495.26 52604.64 88888.00 2024-01-16 07:45:53.911 016 15860.40 495.24 52604.65 88888.00 2024-01-16 07:45:54.411 016 15860.37 495.22 52604.62 88888.00 2024-01-16 07:45:54.911 016 15860.33 495.23 52604.62 88888.00 2024-01-16 07:45:55.411 016 15860.32 495.26 52604.67 88888.00 2024-01-16 07:45:55.911 016 15860.35 495.31 52604.65 88888.00 2024-01-16 07:45:56.411 016 15860.33 495.27 52604.64 88888.00 2024-01-16 07:45:56.911 016 15860.32 495.31 52604.63 88888.00 2024-01-16 07:45:57.411 016 15860.36 495.30 52604.59 88888.00 2024-01-16 07:45:57.911 016 15860.32 495.28 52604.53 88888.00 2024-01-16 07:45:58.411 016 15860.32 495.28 52604.48 88888.00 2024-01-16 07:45:58.911 016 15860.33 495.28 52604.45 88888.00 2024-01-16 07:45:59.411 016 15860.32 495.28 52604.46 88888.00 2024-01-16 07:45:59.911 016 15860.35 495.25 52604.45 88888.00 2024-01-16 07:46:00.411 016 15860.35 495.25 52604.48 88888.00 2024-01-16 07:46:00.911 016 15860.36 495.24 52604.47 88888.00 2024-01-16 07:46:01.411 016 15860.32 495.21 52604.47 88888.00 2024-01-16 07:46:01.911 016 15860.39 495.22 52604.45 88888.00 2024-01-16 07:46:02.411 016 15860.32 495.22 52604.46 88888.00 2024-01-16 07:46:02.911 016 15860.36 495.18 52604.54 88888.00 2024-01-16 07:46:03.411 016 15860.39 495.17 52604.55 88888.00 2024-01-16 07:46:03.911 016 15860.29 495.22 52604.52 88888.00 2024-01-16 07:46:04.411 016 15860.30 495.21 52604.47 88888.00 2024-01-16 07:46:04.911 016 15860.30 495.18 52604.44 88888.00 2024-01-16 07:46:05.411 016 15860.24 495.21 52604.44 88888.00 2024-01-16 07:46:05.911 016 15860.24 495.21 52604.51 88888.00 2024-01-16 07:46:06.411 016 15860.28 495.19 52604.58 88888.00 2024-01-16 07:46:06.911 016 15860.27 495.17 52604.58 88888.00 2024-01-16 07:46:07.411 016 15860.23 495.18 52604.56 88888.00 2024-01-16 07:46:07.911 016 15860.27 495.19 52604.60 88888.00 2024-01-16 07:46:08.411 016 15860.30 495.22 52604.59 88888.00 2024-01-16 07:46:08.911 016 15860.29 495.19 52604.67 88888.00 2024-01-16 07:46:09.411 016 15860.27 495.18 52604.70 88888.00 2024-01-16 07:46:09.911 016 15860.22 495.18 52604.70 88888.00 2024-01-16 07:46:10.411 016 15860.27 495.17 52604.66 88888.00 2024-01-16 07:46:10.911 016 15860.30 495.17 52604.66 88888.00 2024-01-16 07:46:11.411 016 15860.28 495.17 52604.70 88888.00 2024-01-16 07:46:11.911 016 15860.24 495.18 52604.70 88888.00 2024-01-16 07:46:12.911 016 15860.29 495.22 52604.60 88888.00 2024-01-16 07:46:13.411 016 15860.24 495.25 52604.62 88888.00 2024-01-16 07:46:13.911 016 15860.23 495.26 52604.59 88888.00 2024-01-16 07:46:14.411 016 15860.18 495.22 52604.61 88888.00 2024-01-16 07:46:14.911 016 15860.19 495.23 52604.56 88888.00 2024-01-16 07:46:15.411 016 15860.21 495.23 52604.55 88888.00 2024-01-16 07:46:15.911 016 15860.21 495.21 52604.58 88888.00 2024-01-16 07:46:16.411 016 15860.21 495.21 52604.62 88888.00 2024-01-16 07:46:16.911 016 15860.20 495.18 52604.63 88888.00 2024-01-16 07:46:17.411 016 15860.26 495.23 52604.54 88888.00 2024-01-16 07:46:17.911 016 15860.31 495.26 52604.51 88888.00 2024-01-16 07:46:18.411 016 15860.28 495.24 52604.53 88888.00 2024-01-16 07:46:18.911 016 15860.24 495.22 52604.54 88888.00 2024-01-16 07:46:19.411 016 15860.21 495.22 52604.53 88888.00 2024-01-16 07:46:19.911 016 15860.18 495.25 52604.48 88888.00 2024-01-16 07:46:20.411 016 15860.22 495.24 52604.44 88888.00 2024-01-16 07:46:20.911 016 15860.23 495.26 52604.44 88888.00 2024-01-16 07:46:21.411 016 15860.20 495.26 52604.49 88888.00 2024-01-16 07:46:21.911 016 15860.21 495.26 52604.49 88888.00 2024-01-16 07:46:22.411 016 15860.24 495.24 52604.49 88888.00 2024-01-16 07:46:22.911 016 15860.22 495.24 52604.52 88888.00 2024-01-16 07:46:23.411 016 15860.23 495.26 52604.58 88888.00 2024-01-16 07:46:23.911 016 15860.22 495.28 52604.59 88888.00 2024-01-16 07:46:24.411 016 15860.20 495.30 52604.62 88888.00 2024-01-16 07:46:24.911 016 15860.17 495.32 52604.64 88888.00 2024-01-16 07:46:25.411 016 15860.17 495.33 52604.56 88888.00 2024-01-16 07:46:25.911 016 15860.18 495.28 52604.55 88888.00 2024-01-16 07:46:26.411 016 15860.18 495.26 52604.54 88888.00 2024-01-16 07:46:26.911 016 15860.19 495.28 52604.53 88888.00 2024-01-16 07:46:27.411 016 15860.21 495.28 52604.53 88888.00 2024-01-16 07:46:27.911 016 15860.21 495.28 52604.53 88888.00 2024-01-16 07:46:28.411 016 15860.20 495.28 52604.49 88888.00 2024-01-16 07:46:28.911 016 15860.20 495.25 52604.50 88888.00 2024-01-16 07:46:29.411 016 15860.21 495.28 52604.50 88888.00 2024-01-16 07:46:29.911 016 15860.20 495.24 52604.53 88888.00 2024-01-16 07:46:30.411 016 15860.18 495.23 52604.63 88888.00 2024-01-16 07:46:30.911 016 15860.18 495.23 52604.65 88888.00 2024-01-16 07:46:31.411 016 15860.18 495.22 52604.62 88888.00 2024-01-16 07:46:31.911 016 15860.18 495.24 52604.60 88888.00 2024-01-16 07:46:32.411 016 15860.19 495.27 52604.60 88888.00 2024-01-16 07:46:32.911 016 15860.23 495.24 52604.56 88888.00 2024-01-16 07:46:33.411 016 15860.28 495.23 52604.61 88888.00 2024-01-16 07:46:33.911 016 15860.24 495.26 52604.60 88888.00 2024-01-16 07:46:34.411 016 15860.26 495.34 52604.59 88888.00 2024-01-16 07:46:34.911 016 15860.20 495.28 52604.62 88888.00 2024-01-16 07:46:35.411 016 15860.15 495.26 52604.56 88888.00 2024-01-16 07:46:35.911 016 15860.21 495.25 52604.50 88888.00 2024-01-16 07:46:36.411 016 15860.19 495.25 52604.53 88888.00 2024-01-16 07:46:36.911 016 15860.19 495.26 52604.58 88888.00 2024-01-16 07:46:37.411 016 15860.14 495.25 52604.58 88888.00 2024-01-16 07:46:37.911 016 15860.15 495.24 52604.58 88888.00 2024-01-16 07:46:38.411 016 15860.20 495.22 52604.58 88888.00 2024-01-16 07:46:38.911 016 15860.21 495.19 52604.55 88888.00 2024-01-16 07:46:39.411 016 15860.13 495.23 52604.49 88888.00 2024-01-16 07:46:39.911 016 15860.11 495.25 52604.56 88888.00 2024-01-16 07:46:40.411 016 15860.12 495.27 52604.65 88888.00 2024-01-16 07:46:40.911 016 15860.09 495.28 52604.65 88888.00 2024-01-16 07:46:41.411 016 15860.11 495.26 52604.62 88888.00 2024-01-16 07:46:41.911 016 15860.11 495.24 52604.63 88888.00 2024-01-16 07:46:42.411 016 15860.11 495.26 52604.65 88888.00 2024-01-16 07:46:42.911 016 15860.13 495.26 52604.67 88888.00 2024-01-16 07:46:43.411 016 15860.15 495.26 52604.62 88888.00 2024-01-16 07:46:43.911 016 15860.18 495.30 52604.60 88888.00 2024-01-16 07:46:44.411 016 15860.18 495.32 52604.58 88888.00 2024-01-16 07:46:44.911 016 15860.14 495.32 52604.60 88888.00 2024-01-16 07:46:45.411 016 15860.15 495.32 52604.64 88888.00 2024-01-16 07:46:45.911 016 15860.15 495.28 52604.61 88888.00 2024-01-16 07:46:46.411 016 15860.09 495.28 52604.58 88888.00 2024-01-16 07:46:46.911 016 15860.10 495.30 52604.55 88888.00 2024-01-16 07:46:47.411 016 15860.11 495.28 52604.53 88888.00 2024-01-16 07:46:47.911 016 15860.15 495.28 52604.50 88888.00 2024-01-16 07:46:48.411 016 15860.12 495.28 52604.50 88888.00 2024-01-16 07:46:48.911 016 15860.11 495.30 52604.55 88888.00 2024-01-16 07:46:49.411 016 15860.08 495.31 52604.56 88888.00 2024-01-16 07:46:49.911 016 15860.11 495.31 52604.59 88888.00 2024-01-16 07:46:50.411 016 15860.11 495.30 52604.56 88888.00 2024-01-16 07:46:50.911 016 15860.03 495.32 52604.59 88888.00 2024-01-16 07:46:51.411 016 15860.04 495.33 52604.59 88888.00 2024-01-16 07:46:51.911 016 15860.08 495.33 52604.61 88888.00 2024-01-16 07:46:52.411 016 15860.11 495.32 52604.66 88888.00 2024-01-16 07:46:52.911 016 15860.04 495.32 52604.56 88888.00 2024-01-16 07:46:53.411 016 15860.03 495.34 52604.54 88888.00 2024-01-16 07:46:53.911 016 15860.01 495.34 52604.53 88888.00 2024-01-16 07:46:54.411 016 15859.99 495.31 52604.55 88888.00 2024-01-16 07:46:54.911 016 15860.08 495.28 52604.54 88888.00 2024-01-16 07:46:55.411 016 15860.05 495.32 52604.53 88888.00 2024-01-16 07:46:55.911 016 15860.01 495.32 52604.59 88888.00 2024-01-16 07:46:56.411 016 15860.03 495.33 52604.59 88888.00 2024-01-16 07:46:56.911 016 15859.99 495.35 52604.56 88888.00 2024-01-16 07:46:57.411 016 15860.00 495.36 52604.55 88888.00 2024-01-16 07:46:57.911 016 15860.03 495.34 52604.58 88888.00 2024-01-16 07:46:58.411 016 15860.04 495.33 52604.61 88888.00 2024-01-16 07:46:58.911 016 15860.06 495.35 52604.64 88888.00 2024-01-16 07:46:59.411 016 15860.02 495.35 52604.63 88888.00 2024-01-16 07:46:59.911 016 15860.03 495.35 52604.62 88888.00 2024-01-16 07:47:00.411 016 15860.05 495.34 52604.56 88888.00 2024-01-16 07:47:00.911 016 15860.01 495.34 52604.61 88888.00 2024-01-16 07:47:01.411 016 15860.00 495.37 52604.62 88888.00 2024-01-16 07:47:01.911 016 15860.00 495.42 52604.56 88888.00 2024-01-16 07:47:02.411 016 15859.99 495.43 52604.49 88888.00 2024-01-16 07:47:02.911 016 15859.97 495.45 52604.48 88888.00 2024-01-16 07:47:03.411 016 15860.02 495.43 52604.54 88888.00 2024-01-16 07:47:03.911 016 15859.97 495.41 52604.55 88888.00 2024-01-16 07:47:04.411 016 15859.97 495.40 52604.55 88888.00 2024-01-16 07:47:04.911 016 15860.01 495.41 52604.56 88888.00 2024-01-16 07:47:05.411 016 15860.01 495.40 52604.56 88888.00 2024-01-16 07:47:06.411 016 15860.02 495.42 52604.56 88888.00 2024-01-16 07:47:06.911 016 15860.02 495.49 52604.59 88888.00 2024-01-16 07:47:07.411 016 15860.02 495.50 52604.64 88888.00 2024-01-16 07:47:07.911 016 15859.97 495.51 52604.70 88888.00 2024-01-16 07:47:08.411 016 15859.95 495.50 52604.70 88888.00 2024-01-16 07:47:08.911 016 15860.01 495.48 52604.66 88888.00 2024-01-16 07:47:09.411 016 15860.01 495.47 52604.59 88888.00 2024-01-16 07:47:09.911 016 15859.96 495.45 52604.62 88888.00 2024-01-16 07:47:10.411 016 15859.94 495.44 52604.59 88888.00 2024-01-16 07:47:10.911 016 15859.88 495.43 52604.58 88888.00 2024-01-16 07:47:11.411 016 15859.91 495.47 52604.53 88888.00 2024-01-16 07:47:11.911 016 15859.91 495.47 52604.51 88888.00 2024-01-16 07:47:12.411 016 15859.88 495.51 52604.59 88888.00 2024-01-16 07:47:12.911 016 15859.93 495.53 52604.66 88888.00 2024-01-16 07:47:13.411 016 15859.96 495.53 52604.66 88888.00 2024-01-16 07:47:13.911 016 15859.95 495.54 52604.72 88888.00 2024-01-16 07:47:14.411 016 15859.92 495.56 52604.72 88888.00 2024-01-16 07:47:14.911 016 15859.88 495.58 52604.70 88888.00 2024-01-16 07:47:15.411 016 15859.93 495.57 52604.68 88888.00 2024-01-16 07:47:16.411 016 15859.87 495.60 52604.69 88888.00 2024-01-16 07:47:16.911 016 15859.90 495.61 52604.67 88888.00 2024-01-16 07:47:17.411 016 15859.91 495.61 52604.63 88888.00 2024-01-16 07:47:17.911 016 15859.93 495.61 52604.65 88888.00 2024-01-16 07:47:18.411 016 15859.91 495.61 52604.65 88888.00 2024-01-16 07:47:18.911 016 15859.90 495.65 52604.65 88888.00 2024-01-16 07:47:19.411 016 15859.91 495.65 52604.66 88888.00 2024-01-16 07:47:19.911 016 15859.95 495.66 52604.67 88888.00 2024-01-16 07:47:20.411 016 15859.92 495.67 52604.65 88888.00 2024-01-16 07:47:20.911 016 15859.91 495.69 52604.66 88888.00 2024-01-16 07:47:21.411 016 15859.91 495.69 52604.68 88888.00 2024-01-16 07:47:21.911 016 15859.91 495.67 52604.68 88888.00 2024-01-16 07:47:22.411 016 15859.92 495.69 52604.68 88888.00 2024-01-16 07:47:22.911 016 15859.85 495.69 52604.62 88888.00 2024-01-16 07:47:23.411 016 15859.84 495.71 52604.62 88888.00 2024-01-16 07:47:23.911 016 15859.87 495.74 52604.63 88888.00 2024-01-16 07:47:24.411 016 15859.87 495.75 52604.65 88888.00 2024-01-16 07:47:24.911 016 15859.85 495.76 52604.63 88888.00 2024-01-16 07:47:25.411 016 15859.85 495.76 52604.64 88888.00 2024-01-16 07:47:25.911 016 15859.85 495.75 52604.63 88888.00 2024-01-16 07:47:26.411 016 15859.90 495.76 52604.61 88888.00 2024-01-16 07:47:26.911 016 15859.92 495.77 52604.58 88888.00 2024-01-16 07:47:27.411 016 15859.93 495.80 52604.59 88888.00 2024-01-16 07:47:27.911 016 15859.91 495.84 52604.61 88888.00 2024-01-16 07:47:28.411 016 15859.90 495.82 52604.67 88888.00 2024-01-16 07:47:28.911 016 15859.86 495.82 52604.63 88888.00 2024-01-16 07:47:29.411 016 15859.86 495.80 52604.64 88888.00 2024-01-16 07:47:29.911 016 15859.84 495.84 52604.64 88888.00 2024-01-16 07:47:30.411 016 15859.86 495.84 52604.58 88888.00 2024-01-16 07:47:30.911 016 15859.86 495.87 52604.53 88888.00 2024-01-16 07:47:31.411 016 15859.88 495.85 52604.56 88888.00 2024-01-16 07:47:31.911 016 15859.88 495.82 52604.53 88888.00 2024-01-16 07:47:32.411 016 15859.93 495.90 52604.49 88888.00 2024-01-16 07:47:32.911 016 15859.93 495.94 52604.53 88888.00 2024-01-16 07:47:33.411 016 15859.93 495.93 52604.56 88888.00 2024-01-16 07:47:33.911 016 15859.93 495.88 52604.56 88888.00 2024-01-16 07:47:34.411 016 15859.90 495.88 52604.54 88888.00 2024-01-16 07:47:34.911 016 15859.86 495.87 52604.60 88888.00 2024-01-16 07:47:35.411 016 15859.85 495.90 52604.66 88888.00 2024-01-16 07:47:36.411 016 15859.86 495.88 52604.55 88888.00 2024-01-16 07:47:36.911 016 15859.84 495.87 52604.51 88888.00 2024-01-16 07:47:37.411 016 15859.81 495.90 52604.43 88888.00 2024-01-16 07:47:37.911 016 15859.82 495.97 52604.40 88888.00 2024-01-16 07:47:38.411 016 15859.83 496.01 52604.42 88888.00 2024-01-16 07:47:38.911 016 15859.84 496.00 52604.48 88888.00 2024-01-16 07:47:39.411 016 15859.83 495.97 52604.49 88888.00 2024-01-16 07:47:39.911 016 15859.82 495.96 52604.43 88888.00 2024-01-16 07:47:40.411 016 15859.78 495.97 52604.45 88888.00 2024-01-16 07:47:40.911 016 15859.84 496.00 52604.47 88888.00 2024-01-16 07:47:41.411 016 15859.92 495.99 52604.45 88888.00 2024-01-16 07:47:41.911 016 15859.91 495.97 52604.48 88888.00 2024-01-16 07:47:42.411 016 15859.90 495.96 52604.51 88888.00 2024-01-16 07:47:42.911 016 15859.91 495.94 52604.49 88888.00 2024-01-16 07:47:43.411 016 15859.87 495.95 52604.49 88888.00 2024-01-16 07:47:43.911 016 15859.90 495.96 52604.47 88888.00 2024-01-16 07:47:44.411 016 15859.90 495.99 52604.43 88888.00 2024-01-16 07:47:44.911 016 15859.90 495.99 52604.38 88888.00 2024-01-16 07:47:45.411 016 15859.94 495.97 52604.43 88888.00 2024-01-16 07:47:46.411 016 15859.86 495.96 52604.50 88888.00 2024-01-16 07:47:46.911 016 15859.88 496.00 52604.40 88888.00 2024-01-16 07:47:47.411 016 15859.92 496.02 52604.38 88888.00 2024-01-16 07:47:47.911 016 15859.87 495.96 52604.42 88888.00 2024-01-16 07:47:48.411 016 15859.84 495.97 52604.46 88888.00 2024-01-16 07:47:48.911 016 15859.87 495.99 52604.40 88888.00 2024-01-16 07:47:49.411 016 15859.85 496.02 52604.39 88888.00 2024-01-16 07:47:49.911 016 15859.85 496.03 52604.41 88888.00 2024-01-16 07:47:50.411 016 15859.82 496.02 52604.46 88888.00 2024-01-16 07:47:50.911 016 15859.83 496.00 52604.48 88888.00 2024-01-16 07:47:51.411 016 15859.84 496.05 52604.49 88888.00 2024-01-16 07:47:51.911 016 15859.86 496.06 52604.43 88888.00 2024-01-16 07:47:52.411 016 15859.87 496.06 52604.39 88888.00 2024-01-16 07:47:52.911 016 15859.84 496.08 52604.40 88888.00 2024-01-16 07:47:53.411 016 15859.85 496.06 52604.45 88888.00 2024-01-16 07:47:53.911 016 15859.87 496.04 52604.45 88888.00 2024-01-16 07:47:54.411 016 15859.87 496.06 52604.42 88888.00 2024-01-16 07:47:54.911 016 15859.87 496.08 52604.36 88888.00 2024-01-16 07:47:55.411 016 15859.91 496.06 52604.42 88888.00 2024-01-16 07:47:55.911 016 15859.91 496.05 52604.39 88888.00 2024-01-16 07:47:56.411 016 15859.87 496.05 52604.41 88888.00 2024-01-16 07:47:56.911 016 15859.88 496.08 52604.46 88888.00 2024-01-16 07:47:57.411 016 15859.86 496.11 52604.46 88888.00 2024-01-16 07:47:57.911 016 15859.82 496.13 52604.44 88888.00 2024-01-16 07:47:58.411 016 15859.88 496.16 52604.40 88888.00 2024-01-16 07:47:58.911 016 15859.90 496.14 52604.34 88888.00 2024-01-16 07:47:59.411 016 15859.90 496.13 52604.30 88888.00 2024-01-16 07:47:59.911 016 15859.91 496.17 52604.32 88888.00 2024-01-16 07:48:00.411 016 15859.93 496.14 52604.28 88888.00 2024-01-16 07:48:00.911 016 15859.94 496.17 52604.26 88888.00 2024-01-16 07:48:01.411 016 15859.91 496.17 52604.28 88888.00 2024-01-16 07:48:01.911 016 15859.84 496.13 52604.31 88888.00 2024-01-16 07:48:02.411 016 15859.86 496.11 52604.28 88888.00 2024-01-16 07:48:02.911 016 15859.85 496.18 52604.29 88888.00 2024-01-16 07:48:03.411 016 15859.83 496.16 52604.29 88888.00 2024-01-16 07:48:03.911 016 15859.84 496.17 52604.32 88888.00 2024-01-16 07:48:04.411 016 15859.83 496.23 52604.30 88888.00 2024-01-16 07:48:04.911 016 15859.86 496.22 52604.31 88888.00 2024-01-16 07:48:05.411 016 15859.87 496.17 52604.29 88888.00 2024-01-16 07:48:05.911 016 15859.86 496.17 52604.24 88888.00 2024-01-16 07:48:06.411 016 15859.83 496.18 52604.22 88888.00 2024-01-16 07:48:06.911 016 15859.83 496.19 52604.25 88888.00 2024-01-16 07:48:07.411 016 15859.81 496.22 52604.25 88888.00 2024-01-16 07:48:07.911 016 15859.84 496.22 52604.24 88888.00 2024-01-16 07:48:08.411 016 15859.79 496.23 52604.23 88888.00 2024-01-16 07:48:08.911 016 15859.82 496.25 52604.23 88888.00 2024-01-16 07:48:09.411 016 15859.81 496.23 52604.23 88888.00 2024-01-16 07:48:09.911 016 15859.83 496.26 52604.24 88888.00 2024-01-16 07:48:10.411 016 15859.83 496.25 52604.27 88888.00 2024-01-16 07:48:10.911 016 15859.77 496.23 52604.28 88888.00 2024-01-16 07:48:11.411 016 15859.78 496.21 52604.21 88888.00 2024-01-16 07:48:11.911 016 15859.85 496.26 52604.19 88888.00 2024-01-16 07:48:12.411 016 15859.84 496.26 52604.22 88888.00 2024-01-16 07:48:12.911 016 15859.82 496.20 52604.21 88888.00 2024-01-16 07:48:13.411 016 15859.77 496.20 52604.14 88888.00 2024-01-16 07:48:13.911 016 15859.77 496.22 52604.11 88888.00 2024-01-16 07:48:14.411 016 15859.78 496.21 52604.12 88888.00 2024-01-16 07:48:14.911 016 15859.81 496.18 52604.16 88888.00 2024-01-16 07:48:15.411 016 15859.81 496.19 52604.12 88888.00 2024-01-16 07:48:15.911 016 15859.79 496.21 52604.12 88888.00 2024-01-16 07:48:16.411 016 15859.84 496.19 52604.18 88888.00 2024-01-16 07:48:16.911 016 15859.84 496.18 52604.21 88888.00 2024-01-16 07:48:17.411 016 15859.79 496.16 52604.18 88888.00 2024-01-16 07:48:17.911 016 15859.79 496.18 52604.21 88888.00 2024-01-16 07:48:18.411 016 15859.75 496.22 52604.21 88888.00 2024-01-16 07:48:18.911 016 15859.75 496.23 52604.14 88888.00 2024-01-16 07:48:19.411 016 15859.75 496.26 52604.14 88888.00 2024-01-16 07:48:19.911 016 15859.77 496.26 52604.12 88888.00 2024-01-16 07:48:20.411 016 15859.75 496.26 52604.09 88888.00 2024-01-16 07:48:20.911 016 15859.79 496.26 52604.09 88888.00 2024-01-16 07:48:21.411 016 15859.79 496.26 52604.09 88888.00 2024-01-16 07:48:21.911 016 15859.82 496.26 52604.12 88888.00 2024-01-16 07:48:22.411 016 15859.76 496.26 52604.10 88888.00 2024-01-16 07:48:22.911 016 15859.77 496.23 52604.08 88888.00 2024-01-16 07:48:23.411 016 15859.74 496.21 52604.08 88888.00 2024-01-16 07:48:23.911 016 15859.78 496.23 52604.08 88888.00 2024-01-16 07:48:24.411 016 15859.81 496.25 52604.07 88888.00 2024-01-16 07:48:24.911 016 15859.78 496.27 52604.12 88888.00 2024-01-16 07:48:25.411 016 15859.78 496.28 52604.18 88888.00 2024-01-16 07:48:25.911 016 15859.76 496.25 52604.11 88888.00 2024-01-16 07:48:26.411 016 15859.76 496.26 52604.12 88888.00 2024-01-16 07:48:26.911 016 15859.70 496.28 52604.13 88888.00 2024-01-16 07:48:27.411 016 15859.69 496.30 52604.09 88888.00 2024-01-16 07:48:27.911 016 15859.68 496.34 52604.06 88888.00 2024-01-16 07:48:28.411 016 15859.69 496.34 52604.05 88888.00 2024-01-16 07:48:28.911 016 15859.74 496.38 52603.99 88888.00 2024-01-16 07:48:29.411 016 15859.72 496.40 52603.98 88888.00 2024-01-16 07:48:29.911 016 15859.69 496.37 52603.98 88888.00 2024-01-16 07:48:30.411 016 15859.69 496.35 52604.00 88888.00 2024-01-16 07:48:30.911 016 15859.72 496.35 52603.96 88888.00 2024-01-16 07:48:31.411 016 15859.69 496.39 52604.01 88888.00 2024-01-16 07:48:31.911 016 15859.69 496.38 52604.02 88888.00 2024-01-16 07:48:32.411 016 15859.68 496.35 52604.01 88888.00 2024-01-16 07:48:32.911 016 15859.67 496.32 52604.00 88888.00 2024-01-16 07:48:33.411 016 15859.70 496.32 52604.06 88888.00 2024-01-16 07:48:33.911 016 15859.64 496.28 52604.02 88888.00 2024-01-16 07:48:34.411 016 15859.59 496.29 52603.96 88888.00 2024-01-16 07:48:34.911 016 15859.59 496.34 52603.90 88888.00 2024-01-16 07:48:35.411 016 15859.58 496.37 52603.90 88888.00 2024-01-16 07:48:35.911 016 15859.57 496.40 52603.94 88888.00 2024-01-16 07:48:36.412 016 15859.65 496.39 52603.98 88888.00 2024-01-16 07:48:36.912 016 15859.66 496.38 52603.99 88888.00 2024-01-16 07:48:38.412 016 15859.67 496.39 52604.02 88888.00 2024-01-16 07:48:38.912 016 15859.69 496.42 52604.05 88888.00 2024-01-16 07:48:39.412 016 15859.65 496.40 52604.05 88888.00 2024-01-16 07:48:39.912 016 15859.63 496.38 52604.09 88888.00 2024-01-16 07:48:40.412 016 15859.59 496.39 52604.06 88888.00 2024-01-16 07:48:40.912 016 15859.60 496.43 52604.06 88888.00 2024-01-16 07:48:41.412 016 15859.58 496.42 52604.04 88888.00 2024-01-16 07:48:41.912 016 15859.60 496.43 52603.99 88888.00 2024-01-16 07:48:42.412 016 15859.64 496.46 52603.95 88888.00 2024-01-16 07:48:42.912 016 15859.59 496.40 52603.99 88888.00 2024-01-16 07:48:43.412 016 15859.60 496.32 52603.99 88888.00 2024-01-16 07:48:43.912 016 15859.61 496.31 52603.99 88888.00 2024-01-16 07:48:44.412 016 15859.58 496.30 52604.03 88888.00 2024-01-16 07:48:44.912 016 15859.59 496.30 52603.96 88888.00 2024-01-16 07:48:45.412 016 15859.56 496.32 52603.92 88888.00 2024-01-16 07:48:45.912 016 15859.52 496.35 52603.93 88888.00 2024-01-16 07:48:46.412 016 15859.55 496.36 52603.95 88888.00 2024-01-16 07:48:46.912 016 15859.56 496.36 52604.00 88888.00 2024-01-16 07:48:47.912 016 15859.56 496.37 52603.98 88888.00 2024-01-16 07:48:48.412 016 15859.51 496.35 52603.93 88888.00 2024-01-16 07:48:48.912 016 15859.48 496.34 52603.86 88888.00 2024-01-16 07:48:49.412 016 15859.57 496.35 52603.85 88888.00 2024-01-16 07:48:49.912 016 15859.59 496.31 52603.86 88888.00 2024-01-16 07:48:50.412 016 15859.54 496.29 52603.87 88888.00 2024-01-16 07:48:50.912 016 15859.48 496.30 52603.90 88888.00 2024-01-16 07:48:51.412 016 15859.50 496.29 52603.91 88888.00 2024-01-16 07:48:51.912 016 15859.50 496.32 52603.87 88888.00 2024-01-16 07:48:52.412 016 15859.48 496.29 52603.86 88888.00 2024-01-16 07:48:52.912 016 15859.48 496.28 52603.85 88888.00 2024-01-16 07:48:53.412 016 15859.47 496.30 52603.89 88888.00 2024-01-16 07:48:53.912 016 15859.46 496.31 52603.94 88888.00 2024-01-16 07:48:54.412 016 15859.47 496.31 52603.92 88888.00 2024-01-16 07:48:54.912 016 15859.46 496.35 52603.83 88888.00 2024-01-16 07:48:55.412 016 15859.47 496.37 52603.81 88888.00 2024-01-16 07:48:55.912 016 15859.49 496.35 52603.73 88888.00 2024-01-16 07:48:56.412 016 15859.45 496.29 52603.74 88888.00 2024-01-16 07:48:56.912 016 15859.43 496.27 52603.79 88888.00 2024-01-16 07:48:57.412 016 15859.45 496.29 52603.79 88888.00 2024-01-16 07:48:57.912 016 15859.45 496.28 52603.81 88888.00 2024-01-16 07:48:58.412 016 15859.42 496.30 52603.83 88888.00 2024-01-16 07:48:58.912 016 15859.41 496.34 52603.83 88888.00 2024-01-16 07:48:59.412 016 15859.45 496.34 52603.85 88888.00 2024-01-16 07:48:59.912 016 15859.46 496.35 52603.86 88888.00 2024-01-16 07:49:00.412 016 15859.45 496.39 52603.89 88888.00 2024-01-16 07:49:00.912 016 15859.43 496.40 52603.94 88888.00 2024-01-16 07:49:01.412 016 15859.40 496.37 52603.93 88888.00 2024-01-16 07:49:01.912 016 15859.41 496.35 52603.87 88888.00 2024-01-16 07:49:02.412 016 15859.42 496.32 52603.89 88888.00 2024-01-16 07:49:02.912 016 15859.43 496.31 52603.86 88888.00 2024-01-16 07:49:03.412 016 15859.43 496.28 52603.84 88888.00 2024-01-16 07:49:03.912 016 15859.43 496.28 52603.84 88888.00 2024-01-16 07:49:04.412 016 15859.42 496.32 52603.86 88888.00 2024-01-16 07:49:04.912 016 15859.38 496.30 52603.89 88888.00 2024-01-16 07:49:05.912 016 15859.36 496.32 52603.87 88888.00 2024-01-16 07:49:06.412 016 15859.37 496.29 52603.88 88888.00 2024-01-16 07:49:06.912 016 15859.34 496.30 52603.90 88888.00 2024-01-16 07:49:07.412 016 15859.30 496.30 52603.95 88888.00 2024-01-16 07:49:07.912 016 15859.33 496.34 52603.98 88888.00 2024-01-16 07:49:08.412 016 15859.37 496.35 52603.99 88888.00 2024-01-16 07:49:08.912 016 15859.39 496.32 52603.99 88888.00 2024-01-16 07:49:09.412 016 15859.38 496.32 52604.01 88888.00 2024-01-16 07:49:09.912 016 15859.36 496.32 52603.92 88888.00 2024-01-16 07:49:10.412 016 15859.37 496.34 52603.90 88888.00 2024-01-16 07:49:10.912 016 15859.33 496.35 52603.91 88888.00 2024-01-16 07:49:11.412 016 15859.30 496.29 52603.89 88888.00 2024-01-16 07:49:11.912 016 15859.32 496.29 52603.86 88888.00 2024-01-16 07:49:12.412 016 15859.33 496.32 52603.90 88888.00 2024-01-16 07:49:12.912 016 15859.33 496.34 52603.95 88888.00 2024-01-16 07:49:13.412 016 15859.28 496.31 52603.99 88888.00 2024-01-16 07:49:13.912 016 15859.27 496.32 52603.91 88888.00 2024-01-16 07:49:14.412 016 15859.30 496.34 52603.93 88888.00 2024-01-16 07:49:14.912 016 15859.30 496.34 52604.01 88888.00 2024-01-16 07:49:15.412 016 15859.29 496.34 52603.96 88888.00 2024-01-16 07:49:15.912 016 15859.24 496.35 52603.92 88888.00 2024-01-16 07:49:16.412 016 15859.25 496.35 52603.93 88888.00 2024-01-16 07:49:16.912 016 15859.29 496.37 52603.92 88888.00 2024-01-16 07:49:17.412 016 15859.29 496.38 52603.89 88888.00 2024-01-16 07:49:17.912 016 15859.28 496.39 52603.90 88888.00 2024-01-16 07:49:18.412 016 15859.27 496.37 52603.93 88888.00 2024-01-16 07:49:18.912 016 15859.27 496.37 52603.98 88888.00 2024-01-16 07:49:19.412 016 15859.24 496.43 52604.01 88888.00 2024-01-16 07:49:19.912 016 15859.21 496.46 52604.00 88888.00 2024-01-16 07:49:20.412 016 15859.21 496.49 52603.96 88888.00 2024-01-16 07:49:20.912 016 15859.21 496.48 52603.99 88888.00 2024-01-16 07:49:21.412 016 15859.21 496.48 52604.00 88888.00 2024-01-16 07:49:21.912 016 15859.20 496.43 52604.04 88888.00 2024-01-16 07:49:22.412 016 15859.19 496.43 52604.02 88888.00 2024-01-16 07:49:22.912 016 15859.18 496.46 52603.95 88888.00 2024-01-16 07:49:23.412 016 15859.20 496.48 52603.91 88888.00 2024-01-16 07:49:23.912 016 15859.16 496.51 52603.89 88888.00 2024-01-16 07:49:24.412 016 15859.14 496.49 52603.93 88888.00 2024-01-16 07:49:24.912 016 15859.16 496.45 52603.93 88888.00 2024-01-16 07:49:25.412 016 15859.15 496.39 52603.94 88888.00 2024-01-16 07:49:25.912 016 15859.15 496.37 52603.91 88888.00 2024-01-16 07:49:26.412 016 15859.18 496.42 52603.94 88888.00 2024-01-16 07:49:26.912 016 15859.14 496.44 52603.98 88888.00 2024-01-16 07:49:27.412 016 15859.14 496.45 52603.95 88888.00 2024-01-16 07:49:27.912 016 15859.13 496.47 52603.92 88888.00 2024-01-16 07:49:28.412 016 15859.13 496.48 52604.01 88888.00 2024-01-16 07:49:29.412 016 15859.05 496.47 52604.01 88888.00 2024-01-16 07:49:29.912 016 15859.04 496.48 52603.99 88888.00 2024-01-16 07:49:30.412 016 15859.06 496.46 52603.99 88888.00 2024-01-16 07:49:30.912 016 15859.09 496.51 52604.03 88888.00 2024-01-16 07:49:31.412 016 15859.10 496.52 52603.99 88888.00 2024-01-16 07:49:31.912 016 15859.06 496.52 52603.93 88888.00 2024-01-16 07:49:32.412 016 15859.04 496.49 52603.92 88888.00 2024-01-16 07:49:32.912 016 15859.02 496.49 52603.98 88888.00 2024-01-16 07:49:33.412 016 15859.01 496.48 52604.00 88888.00 2024-01-16 07:49:33.912 016 15859.02 496.49 52604.00 88888.00 2024-01-16 07:49:34.412 016 15859.00 496.52 52603.98 88888.00 2024-01-16 07:49:34.912 016 15858.96 496.53 52603.95 88888.00 2024-01-16 07:49:35.412 016 15859.03 496.57 52604.02 88888.00 2024-01-16 07:49:35.912 016 15859.02 496.62 52604.08 88888.00 2024-01-16 07:49:36.412 016 15858.96 496.60 52604.04 88888.00 2024-01-16 07:49:36.912 016 15858.98 496.58 52604.04 88888.00 2024-01-16 07:49:37.412 016 15859.02 496.62 52604.05 88888.00 2024-01-16 07:49:37.912 016 15858.94 496.61 52604.04 88888.00 2024-01-16 07:49:38.412 016 15858.94 496.56 52603.96 88888.00 2024-01-16 07:49:39.412 016 15858.89 496.57 52603.98 88888.00 2024-01-16 07:49:39.912 016 15858.86 496.57 52603.93 88888.00 2024-01-16 07:49:40.412 016 15858.91 496.55 52603.90 88888.00 2024-01-16 07:49:40.912 016 15858.95 496.55 52603.94 88888.00 2024-01-16 07:49:41.412 016 15858.88 496.54 52603.95 88888.00 2024-01-16 07:49:41.912 016 15858.93 496.57 52603.95 88888.00 2024-01-16 07:49:42.412 016 15858.91 496.54 52603.98 88888.00 2024-01-16 07:49:42.912 016 15858.88 496.49 52604.03 88888.00 2024-01-16 07:49:43.412 016 15858.87 496.52 52604.05 88888.00 2024-01-16 07:49:43.912 016 15858.86 496.56 52604.02 88888.00 2024-01-16 07:49:44.412 016 15858.88 496.58 52604.04 88888.00 2024-01-16 07:49:44.912 016 15858.89 496.62 52604.03 88888.00 2024-01-16 07:49:45.412 016 15858.89 496.62 52603.95 88888.00 2024-01-16 07:49:45.912 016 15858.85 496.58 52603.96 88888.00 2024-01-16 07:49:46.412 016 15858.84 496.58 52604.03 88888.00 2024-01-16 07:49:46.912 016 15858.81 496.61 52604.00 88888.00 2024-01-16 07:49:47.412 016 15858.85 496.62 52604.00 88888.00 2024-01-16 07:49:47.912 016 15858.91 496.64 52604.03 88888.00 2024-01-16 07:49:48.412 016 15858.85 496.65 52604.08 88888.00 2024-01-16 07:49:48.912 016 15858.84 496.68 52604.03 88888.00 2024-01-16 07:49:49.412 016 15858.79 496.65 52603.98 88888.00 2024-01-16 07:49:49.912 016 15858.79 496.64 52604.04 88888.00 2024-01-16 07:49:50.412 016 15858.79 496.64 52604.08 88888.00 2024-01-16 07:49:50.912 016 15858.83 496.66 52604.08 88888.00 2024-01-16 07:49:51.412 016 15858.82 496.70 52604.15 88888.00 2024-01-16 07:49:51.912 016 15858.81 496.68 52604.14 88888.00 2024-01-16 07:49:52.412 016 15858.78 496.63 52604.16 88888.00 2024-01-16 07:49:52.912 016 15858.76 496.64 52604.04 88888.00 2024-01-16 07:49:53.412 016 15858.75 496.65 52603.99 88888.00 2024-01-16 07:49:53.912 016 15858.77 496.63 52604.05 88888.00 2024-01-16 07:49:54.412 016 15858.82 496.66 52604.06 88888.00 2024-01-16 07:49:54.912 016 15858.83 496.69 52604.08 88888.00 2024-01-16 07:49:55.412 016 15858.81 496.70 52604.09 88888.00 2024-01-16 07:49:55.912 016 15858.81 496.73 52604.10 88888.00 2024-01-16 07:49:56.412 016 15858.84 496.74 52604.14 88888.00 2024-01-16 07:49:56.912 016 15858.79 496.70 52604.11 88888.00 2024-01-16 07:49:57.412 016 15858.76 496.70 52604.16 88888.00 2024-01-16 07:49:57.912 016 15858.76 496.71 52604.13 88888.00 2024-01-16 07:49:58.412 016 15858.72 496.73 52604.12 88888.00 2024-01-16 07:49:59.412 016 15858.76 496.82 52604.13 88888.00 2024-01-16 07:49:59.912 016 15858.74 496.80 52604.12 88888.00 2024-01-16 07:50:00.412 016 15858.72 496.80 52604.10 88888.00 2024-01-16 07:50:00.912 016 15858.69 496.82 52604.12 88888.00 2024-01-16 07:50:01.412 016 15858.64 496.77 52604.10 88888.00 2024-01-16 07:50:01.912 016 15858.67 496.80 52604.08 88888.00 2024-01-16 07:50:02.412 016 15858.68 496.82 52604.15 88888.00 2024-01-16 07:50:02.912 016 15858.66 496.86 52604.19 88888.00 2024-01-16 07:50:03.412 016 15858.63 496.81 52604.09 88888.00 2024-01-16 07:50:03.912 016 15858.57 496.81 52604.14 88888.00 2024-01-16 07:50:04.412 016 15858.58 496.81 52604.23 88888.00 2024-01-16 07:50:04.912 016 15858.56 496.82 52604.23 88888.00 2024-01-16 07:50:05.412 016 15858.61 496.86 52604.30 88888.00 2024-01-16 07:50:05.912 016 15858.67 496.88 52604.34 88888.00 2024-01-16 07:50:06.412 016 15858.67 496.87 52604.31 88888.00 2024-01-16 07:50:06.912 016 15858.60 496.90 52604.24 88888.00 2024-01-16 07:50:07.412 016 15858.61 496.94 52604.24 88888.00 2024-01-16 07:50:07.912 016 15858.59 496.96 52604.28 88888.00 2024-01-16 07:50:08.412 016 15858.59 496.99 52604.28 88888.00 2024-01-16 07:50:08.912 016 15858.61 497.00 52604.27 88888.00 2024-01-16 07:50:09.412 016 15858.57 496.95 52604.25 88888.00 2024-01-16 07:50:09.912 016 15858.57 496.95 52604.16 88888.00 2024-01-16 07:50:10.412 016 15858.61 496.95 52604.15 88888.00 2024-01-16 07:50:10.912 016 15858.56 496.98 52604.20 88888.00 2024-01-16 07:50:11.412 016 15858.56 497.00 52604.16 88888.00 2024-01-16 07:50:11.912 016 15858.55 497.04 52604.15 88888.00 2024-01-16 07:50:12.412 016 15858.55 497.07 52604.24 88888.00 2024-01-16 07:50:12.912 016 15858.55 497.11 52604.23 88888.00 2024-01-16 07:50:13.412 016 15858.58 497.13 52604.24 88888.00 2024-01-16 07:50:13.912 016 15858.57 497.09 52604.15 88888.00 2024-01-16 07:50:14.412 016 15858.55 497.09 52604.22 88888.00 2024-01-16 07:50:14.912 016 15858.57 497.08 52604.21 88888.00 2024-01-16 07:50:15.412 016 15858.55 497.12 52604.19 88888.00 2024-01-16 07:50:15.912 016 15858.55 497.11 52604.24 88888.00 2024-01-16 07:50:16.412 016 15858.56 497.12 52604.29 88888.00 2024-01-16 07:50:16.912 016 15858.57 497.17 52604.25 88888.00 2024-01-16 07:50:17.412 016 15858.52 497.24 52604.25 88888.00 2024-01-16 07:50:17.912 016 15858.54 497.25 52604.31 88888.00 2024-01-16 07:50:18.412 016 15858.52 497.24 52604.34 88888.00 2024-01-16 07:50:18.912 016 15858.49 497.29 52604.31 88888.00 2024-01-16 07:50:19.412 016 15858.52 497.26 52604.30 88888.00 2024-01-16 07:50:19.912 016 15858.51 497.21 52604.30 88888.00 2024-01-16 07:50:20.412 016 15858.50 497.21 52604.31 88888.00 2024-01-16 07:50:20.912 016 15858.47 497.18 52604.29 88888.00 2024-01-16 07:50:21.412 016 15858.48 497.20 52604.21 88888.00 2024-01-16 07:50:21.912 016 15858.49 497.23 52604.26 88888.00 2024-01-16 07:50:22.412 016 15858.47 497.25 52604.29 88888.00 2024-01-16 07:50:22.912 016 15858.43 497.25 52604.22 88888.00 2024-01-16 07:50:23.412 016 15858.43 497.25 52604.22 88888.00 2024-01-16 07:50:23.912 016 15858.45 497.27 52604.26 88888.00 2024-01-16 07:50:24.412 016 15858.43 497.34 52604.24 88888.00 2024-01-16 07:50:24.912 016 15858.46 497.35 52604.27 88888.00 2024-01-16 07:50:25.412 016 15858.47 497.38 52604.31 88888.00 2024-01-16 07:50:25.912 016 15858.43 497.38 52604.27 88888.00 2024-01-16 07:50:26.412 016 15858.47 497.35 52604.27 88888.00 2024-01-16 07:50:26.912 016 15858.43 497.37 52604.25 88888.00 2024-01-16 07:50:27.412 016 15858.42 497.39 52604.24 88888.00 2024-01-16 07:50:27.912 016 15858.42 497.43 52604.24 88888.00 2024-01-16 07:50:28.412 016 15858.40 497.43 52604.30 88888.00 2024-01-16 07:50:28.912 016 15858.39 497.44 52604.27 88888.00 2024-01-16 07:50:29.412 016 15858.38 497.47 52604.24 88888.00 2024-01-16 07:50:29.912 016 15858.40 497.49 52604.35 88888.00 2024-01-16 07:50:30.412 016 15858.47 497.48 52604.35 88888.00 2024-01-16 07:50:30.912 016 15858.48 497.48 52604.32 88888.00 2024-01-16 07:50:31.412 016 15858.39 497.49 52604.28 88888.00 2024-01-16 07:50:31.912 016 15858.39 497.46 52604.29 88888.00 2024-01-16 07:50:32.412 016 15858.41 497.48 52604.29 88888.00 2024-01-16 07:50:32.912 016 15858.45 497.51 52604.32 88888.00 2024-01-16 07:50:33.412 016 15858.43 497.53 52604.32 88888.00 2024-01-16 07:50:33.912 016 15858.46 497.55 52604.26 88888.00 2024-01-16 07:50:34.412 016 15858.41 497.58 52604.21 88888.00 2024-01-16 07:50:34.912 016 15858.38 497.63 52604.18 88888.00 2024-01-16 07:50:35.412 016 15858.41 497.64 52604.16 88888.00 2024-01-16 07:50:35.912 016 15858.45 497.65 52604.24 88888.00 2024-01-16 07:50:36.412 016 15858.43 497.65 52604.28 88888.00 2024-01-16 07:50:36.912 016 15858.41 497.69 52604.23 88888.00 2024-01-16 07:50:37.412 016 15858.43 497.72 52604.23 88888.00 2024-01-16 07:50:37.912 016 15858.37 497.69 52604.21 88888.00 2024-01-16 07:50:38.412 016 15858.39 497.70 52604.22 88888.00 2024-01-16 07:50:38.912 016 15858.39 497.73 52604.23 88888.00 2024-01-16 07:50:39.412 016 15858.39 497.74 52604.23 88888.00 2024-01-16 07:50:39.912 016 15858.39 497.70 52604.28 88888.00 2024-01-16 07:50:40.412 016 15858.39 497.70 52604.30 88888.00 2024-01-16 07:50:40.912 016 15858.40 497.72 52604.28 88888.00 2024-01-16 07:50:41.412 016 15858.41 497.72 52604.29 88888.00 2024-01-16 07:50:41.912 016 15858.40 497.76 52604.30 88888.00 2024-01-16 07:50:42.412 016 15858.43 497.78 52604.20 88888.00 2024-01-16 07:50:42.912 016 15858.41 497.76 52604.14 88888.00 2024-01-16 07:50:43.412 016 15858.46 497.79 52604.14 88888.00 2024-01-16 07:50:43.912 016 15858.45 497.79 52604.16 88888.00 2024-01-16 07:50:44.412 016 15858.41 497.82 52604.16 88888.00 2024-01-16 07:50:44.912 016 15858.41 497.89 52604.18 88888.00 2024-01-16 07:50:45.412 016 15858.42 497.86 52604.16 88888.00 2024-01-16 07:50:45.912 016 15858.43 497.83 52604.22 88888.00 2024-01-16 07:50:46.412 016 15858.46 497.87 52604.21 88888.00 2024-01-16 07:50:46.912 016 15858.49 497.89 52604.21 88888.00 2024-01-16 07:50:47.412 016 15858.50 497.91 52604.23 88888.00 2024-01-16 07:50:47.912 016 15858.50 497.91 52604.24 88888.00 2024-01-16 07:50:48.412 016 15858.51 497.94 52604.24 88888.00 2024-01-16 07:50:48.912 016 15858.46 497.92 52604.27 88888.00 2024-01-16 07:50:49.412 016 15858.48 497.90 52604.20 88888.00 2024-01-16 07:50:49.912 016 15858.49 497.93 52604.21 88888.00 2024-01-16 07:50:50.912 016 15858.54 497.91 52604.20 88888.00 2024-01-16 07:50:51.412 016 15858.56 497.92 52604.23 88888.00 2024-01-16 07:50:51.912 016 15858.52 497.92 52604.23 88888.00 2024-01-16 07:50:52.412 016 15858.52 497.96 52604.21 88888.00 2024-01-16 07:50:52.912 016 15858.52 497.94 52604.23 88888.00 2024-01-16 07:50:53.412 016 15858.59 498.01 52604.22 88888.00 2024-01-16 07:50:53.912 016 15858.56 498.02 52604.22 88888.00 2024-01-16 07:50:54.412 016 15858.51 498.00 52604.23 88888.00 2024-01-16 07:50:54.912 016 15858.55 498.03 52604.24 88888.00 2024-01-16 07:50:55.412 016 15858.56 498.07 52604.20 88888.00 2024-01-16 07:50:55.912 016 15858.55 498.05 52604.27 88888.00 2024-01-16 07:50:56.412 016 15858.54 498.07 52604.23 88888.00 2024-01-16 07:50:56.912 016 15858.56 498.04 52604.18 88888.00 2024-01-16 07:50:57.412 016 15858.60 498.09 52604.13 88888.00 2024-01-16 07:50:57.912 016 15858.52 498.09 52604.16 88888.00 2024-01-16 07:50:58.412 016 15858.54 498.03 52604.14 88888.00 2024-01-16 07:50:58.912 016 15858.57 498.07 52604.14 88888.00 2024-01-16 07:50:59.412 016 15858.60 498.10 52604.15 88888.00 2024-01-16 07:50:59.912 016 15858.58 498.09 52604.14 88888.00 2024-01-16 07:51:00.912 016 15858.58 498.11 52604.15 88888.00 2024-01-16 07:51:01.412 016 15858.63 498.18 52604.22 88888.00 2024-01-16 07:51:01.912 016 15858.61 498.20 52604.23 88888.00 2024-01-16 07:51:02.412 016 15858.61 498.19 52604.23 88888.00 2024-01-16 07:51:02.912 016 15858.60 498.17 52604.18 88888.00 2024-01-16 07:51:03.412 016 15858.63 498.16 52604.16 88888.00 2024-01-16 07:51:03.912 016 15858.59 498.17 52604.15 88888.00 2024-01-16 07:51:04.412 016 15858.67 498.17 52604.21 88888.00 2024-01-16 07:51:04.912 016 15858.68 498.21 52604.18 88888.00 2024-01-16 07:51:05.412 016 15858.66 498.20 52604.19 88888.00 2024-01-16 07:51:05.912 016 15858.67 498.18 52604.19 88888.00 2024-01-16 07:51:06.412 016 15858.67 498.22 52604.14 88888.00 2024-01-16 07:51:06.912 016 15858.68 498.26 52604.12 88888.00 2024-01-16 07:51:07.412 016 15858.66 498.19 52604.15 88888.00 2024-01-16 07:51:07.912 016 15858.63 498.21 52604.16 88888.00 2024-01-16 07:51:08.412 016 15858.61 498.24 52604.22 88888.00 2024-01-16 07:51:08.912 016 15858.60 498.24 52604.21 88888.00 2024-01-16 07:51:09.412 016 15858.65 498.25 52604.18 88888.00 2024-01-16 07:51:09.912 016 15858.66 498.27 52604.19 88888.00 2024-01-16 07:51:10.412 016 15858.63 498.28 52604.19 88888.00 2024-01-16 07:51:10.912 016 15858.65 498.25 52604.14 88888.00 2024-01-16 07:51:11.412 016 15858.60 498.24 52604.08 88888.00 2024-01-16 07:51:11.912 016 15858.58 498.26 52604.07 88888.00 2024-01-16 07:51:12.412 016 15858.60 498.29 52604.12 88888.00 2024-01-16 07:51:12.912 016 15858.61 498.32 52604.14 88888.00 2024-01-16 07:51:13.412 016 15858.55 498.28 52604.10 88888.00 2024-01-16 07:51:13.912 016 15858.56 498.28 52604.10 88888.00 2024-01-16 07:51:14.412 016 15858.60 498.33 52604.12 88888.00 2024-01-16 07:51:14.912 016 15858.63 498.33 52604.10 88888.00 2024-01-16 07:51:15.412 016 15858.65 498.30 52604.19 88888.00 2024-01-16 07:51:15.912 016 15858.63 498.30 52604.24 88888.00 2024-01-16 07:51:16.412 016 15858.61 498.34 52604.16 88888.00 2024-01-16 07:51:16.912 016 15858.60 498.34 52604.14 88888.00 2024-01-16 07:51:17.412 016 15858.69 498.33 52604.10 88888.00 2024-01-16 07:51:17.912 016 15858.68 498.32 52604.02 88888.00 2024-01-16 07:51:18.912 016 15858.64 498.33 52603.96 88888.00 2024-01-16 07:51:19.412 016 15858.60 498.36 52603.96 88888.00 2024-01-16 07:51:19.912 016 15858.57 498.41 52603.94 88888.00 2024-01-16 07:51:20.412 016 15858.60 498.38 52603.93 88888.00 2024-01-16 07:51:20.912 016 15858.63 498.39 52603.96 88888.00 2024-01-16 07:51:21.412 016 15858.60 498.39 52603.90 88888.00 2024-01-16 07:51:21.912 016 15858.64 498.42 52603.92 88888.00 2024-01-16 07:51:22.412 016 15858.64 498.44 52604.06 88888.00 2024-01-16 07:51:22.912 016 15858.66 498.44 52604.12 88888.00 2024-01-16 07:51:23.412 016 15858.65 498.41 52604.07 88888.00 2024-01-16 07:51:23.912 016 15858.72 498.39 52604.02 88888.00 2024-01-16 07:51:24.412 016 15858.68 498.37 52604.04 88888.00 2024-01-16 07:51:24.912 016 15858.66 498.38 52604.06 88888.00 2024-01-16 07:51:25.412 016 15858.68 498.42 52604.03 88888.00 2024-01-16 07:51:25.912 016 15858.67 498.45 52603.96 88888.00 2024-01-16 07:51:26.412 016 15858.68 498.41 52603.93 88888.00 2024-01-16 07:51:26.912 016 15858.68 498.38 52603.91 88888.00 2024-01-16 07:51:27.412 016 15858.68 498.36 52603.94 88888.00 2024-01-16 07:51:27.912 016 15858.67 498.37 52603.95 88888.00 2024-01-16 07:51:28.412 016 15858.69 498.39 52603.90 88888.00 2024-01-16 07:51:28.912 016 15858.69 498.43 52603.92 88888.00 2024-01-16 07:51:29.412 016 15858.67 498.43 52603.93 88888.00 2024-01-16 07:51:29.912 016 15858.72 498.42 52603.89 88888.00 2024-01-16 07:51:30.412 016 15858.75 498.43 52603.88 88888.00 2024-01-16 07:51:30.912 016 15858.75 498.44 52603.90 88888.00 2024-01-16 07:51:31.412 016 15858.76 498.43 52603.87 88888.00 2024-01-16 07:51:32.412 016 15858.79 498.39 52603.79 88888.00 2024-01-16 07:51:32.912 016 15858.75 498.39 52603.75 88888.00 2024-01-16 07:51:33.412 016 15858.74 498.42 52603.71 88888.00 2024-01-16 07:51:33.912 016 15858.75 498.43 52603.75 88888.00 2024-01-16 07:51:34.412 016 15858.75 498.39 52603.72 88888.00 2024-01-16 07:51:34.912 016 15858.76 498.41 52603.74 88888.00 2024-01-16 07:51:35.412 016 15858.73 498.46 52603.74 88888.00 2024-01-16 07:51:35.912 016 15858.74 498.50 52603.75 88888.00 2024-01-16 07:51:36.412 016 15858.75 498.47 52603.80 88888.00 2024-01-16 07:51:36.912 016 15858.76 498.45 52603.83 88888.00 2024-01-16 07:51:37.412 016 15858.73 498.43 52603.84 88888.00 2024-01-16 07:51:37.912 016 15858.77 498.43 52603.79 88888.00 2024-01-16 07:51:38.412 016 15858.79 498.42 52603.80 88888.00 2024-01-16 07:51:38.912 016 15858.74 498.44 52603.78 88888.00 2024-01-16 07:51:39.412 016 15858.76 498.48 52603.67 88888.00 2024-01-16 07:51:39.912 016 15858.77 498.48 52603.64 88888.00 2024-01-16 07:51:40.412 016 15858.76 498.46 52603.67 88888.00 2024-01-16 07:51:40.912 016 15858.78 498.47 52603.67 88888.00 2024-01-16 07:51:41.412 016 15858.76 498.48 52603.67 88888.00 2024-01-16 07:51:41.912 016 15858.77 498.46 52603.70 88888.00 2024-01-16 07:51:42.412 016 15858.79 498.45 52603.74 88888.00 2024-01-16 07:51:42.912 016 15858.75 498.43 52603.79 88888.00 2024-01-16 07:51:43.412 016 15858.70 498.45 52603.82 88888.00 2024-01-16 07:51:43.912 016 15858.76 498.44 52603.83 88888.00 2024-01-16 07:51:44.412 016 15858.84 498.45 52603.79 88888.00 2024-01-16 07:51:44.912 016 15858.84 498.44 52603.75 88888.00 2024-01-16 07:51:45.412 016 15858.81 498.43 52603.75 88888.00 2024-01-16 07:51:45.912 016 15858.82 498.39 52603.75 88888.00 2024-01-16 07:51:46.412 016 15858.76 498.39 52603.71 88888.00 2024-01-16 07:51:46.912 016 15858.77 498.41 52603.68 88888.00 2024-01-16 07:51:47.412 016 15858.82 498.42 52603.69 88888.00 2024-01-16 07:51:47.912 016 15858.79 498.41 52603.73 88888.00 2024-01-16 07:51:48.412 016 15858.78 498.42 52603.72 88888.00 2024-01-16 07:51:48.912 016 15858.74 498.42 52603.73 88888.00 2024-01-16 07:51:49.412 016 15858.75 498.43 52603.79 88888.00 2024-01-16 07:51:49.912 016 15858.73 498.43 52603.79 88888.00 2024-01-16 07:51:50.412 016 15858.74 498.42 52603.78 88888.00 2024-01-16 07:51:50.912 016 15858.78 498.43 52603.86 88888.00 2024-01-16 07:51:51.412 016 15858.79 498.44 52603.82 88888.00 2024-01-16 07:51:51.912 016 15858.73 498.45 52603.82 88888.00 2024-01-16 07:51:52.412 016 15858.70 498.43 52603.80 88888.00 2024-01-16 07:51:52.912 016 15858.73 498.44 52603.79 88888.00 2024-01-16 07:51:53.412 016 15858.76 498.43 52603.70 88888.00 2024-01-16 07:51:53.912 016 15858.79 498.42 52603.69 88888.00 2024-01-16 07:51:54.412 016 15858.78 498.41 52603.67 88888.00 2024-01-16 07:51:54.912 016 15858.78 498.42 52603.68 88888.00 2024-01-16 07:51:55.412 016 15858.82 498.44 52603.70 88888.00 2024-01-16 07:51:55.912 016 15858.83 498.38 52603.73 88888.00 2024-01-16 07:51:56.412 016 15858.83 498.38 52603.72 88888.00 2024-01-16 07:51:56.912 016 15858.79 498.38 52603.70 88888.00 2024-01-16 07:51:57.412 016 15858.81 498.41 52603.79 88888.00 2024-01-16 07:51:57.912 016 15858.82 498.39 52603.87 88888.00 2024-01-16 07:51:58.412 016 15858.81 498.38 52603.80 88888.00 2024-01-16 07:51:58.912 016 15858.78 498.41 52603.82 88888.00 2024-01-16 07:51:59.412 016 15858.77 498.41 52603.81 88888.00 2024-01-16 07:51:59.912 016 15858.77 498.39 52603.79 88888.00 2024-01-16 07:52:00.412 016 15858.78 498.37 52603.73 88888.00 2024-01-16 07:52:00.912 016 15858.75 498.34 52603.74 88888.00 2024-01-16 07:52:01.412 016 15858.72 498.37 52603.73 88888.00 2024-01-16 07:52:01.912 016 15858.70 498.39 52603.75 88888.00 2024-01-16 07:52:02.412 016 15858.74 498.39 52603.71 88888.00 2024-01-16 07:52:02.912 016 15858.73 498.37 52603.72 88888.00 2024-01-16 07:52:03.412 016 15858.74 498.35 52603.76 88888.00 2024-01-16 07:52:03.912 016 15858.77 498.35 52603.76 88888.00 2024-01-16 07:52:04.412 016 15858.78 498.34 52603.71 88888.00 2024-01-16 07:52:04.912 016 15858.76 498.34 52603.73 88888.00 2024-01-16 07:52:05.412 016 15858.74 498.34 52603.74 88888.00 2024-01-16 07:52:05.912 016 15858.76 498.34 52603.73 88888.00 2024-01-16 07:52:06.412 016 15858.79 498.37 52603.68 88888.00 2024-01-16 07:52:06.912 016 15858.75 498.41 52603.65 88888.00 2024-01-16 07:52:07.412 016 15858.76 498.39 52603.59 88888.00 2024-01-16 07:52:07.912 016 15858.76 498.39 52603.64 88888.00 2024-01-16 07:52:08.412 016 15858.76 498.37 52603.59 88888.00 2024-01-16 07:52:08.912 016 15858.84 498.32 52603.58 88888.00 2024-01-16 07:52:09.412 016 15858.79 498.28 52603.64 88888.00 2024-01-16 07:52:09.912 016 15858.75 498.28 52603.65 88888.00 2024-01-16 07:52:10.412 016 15858.72 498.33 52603.61 88888.00 2024-01-16 07:52:10.912 016 15858.77 498.33 52603.60 88888.00 2024-01-16 07:52:11.412 016 15858.73 498.29 52603.60 88888.00 2024-01-16 07:52:11.912 016 15858.76 498.29 52603.55 88888.00 2024-01-16 07:52:12.412 016 15858.69 498.30 52603.57 88888.00 2024-01-16 07:52:12.912 016 15858.73 498.35 52603.63 88888.00 2024-01-16 07:52:13.412 016 15858.78 498.29 52603.70 88888.00 2024-01-16 07:52:13.912 016 15858.79 498.28 52603.64 88888.00 2024-01-16 07:52:14.412 016 15858.78 498.30 52603.51 88888.00 2024-01-16 07:52:14.912 016 15858.78 498.34 52603.46 88888.00 2024-01-16 07:52:15.412 016 15858.74 498.32 52603.44 88888.00 2024-01-16 07:52:15.912 016 15858.72 498.28 52603.47 88888.00 2024-01-16 07:52:16.412 016 15858.75 498.32 52603.50 88888.00 2024-01-16 07:52:16.912 016 15858.70 498.30 52603.54 88888.00 2024-01-16 07:52:17.412 016 15858.72 498.32 52603.58 88888.00 2024-01-16 07:52:17.912 016 15858.68 498.32 52603.57 88888.00 2024-01-16 07:52:18.412 016 15858.73 498.28 52603.51 88888.00 2024-01-16 07:52:18.912 016 15858.74 498.28 52603.55 88888.00 2024-01-16 07:52:19.412 016 15858.72 498.27 52603.63 88888.00 2024-01-16 07:52:19.912 016 15858.75 498.25 52603.67 88888.00 2024-01-16 07:52:20.412 016 15858.76 498.26 52603.65 88888.00 2024-01-16 07:52:20.912 016 15858.76 498.25 52603.64 88888.00 2024-01-16 07:52:21.412 016 15858.73 498.22 52603.64 88888.00 2024-01-16 07:52:21.912 016 15858.73 498.25 52603.61 88888.00 2024-01-16 07:52:22.412 016 15858.73 498.26 52603.64 88888.00 2024-01-16 07:52:22.912 016 15858.74 498.22 52603.64 88888.00 2024-01-16 07:52:23.412 016 15858.73 498.21 52603.65 88888.00 2024-01-16 07:52:23.912 016 15858.70 498.20 52603.70 88888.00 2024-01-16 07:52:24.412 016 15858.68 498.20 52603.72 88888.00 2024-01-16 07:52:24.912 016 15858.70 498.20 52603.65 88888.00 2024-01-16 07:52:25.412 016 15858.68 498.21 52603.65 88888.00 2024-01-16 07:52:25.912 016 15858.67 498.20 52603.63 88888.00 2024-01-16 07:52:26.412 016 15858.72 498.17 52603.66 88888.00 2024-01-16 07:52:26.912 016 15858.72 498.18 52603.68 88888.00 2024-01-16 07:52:27.412 016 15858.67 498.18 52603.65 88888.00 2024-01-16 07:52:27.912 016 15858.61 498.17 52603.61 88888.00 2024-01-16 07:52:28.412 016 15858.61 498.16 52603.64 88888.00 2024-01-16 07:52:28.912 016 15858.65 498.16 52603.68 88888.00 2024-01-16 07:52:29.412 016 15858.63 498.15 52603.65 88888.00 2024-01-16 07:52:29.912 016 15858.61 498.17 52603.63 88888.00 2024-01-16 07:52:30.412 016 15858.65 498.13 52603.61 88888.00 2024-01-16 07:52:30.912 016 15858.65 498.16 52603.64 88888.00 2024-01-16 07:52:31.412 016 15858.61 498.16 52603.59 88888.00 2024-01-16 07:52:31.912 016 15858.63 498.17 52603.58 88888.00 2024-01-16 07:52:32.412 016 15858.63 498.16 52603.55 88888.00 2024-01-16 07:52:32.912 016 15858.59 498.13 52603.53 88888.00 2024-01-16 07:52:33.412 016 15858.61 498.13 52603.55 88888.00 2024-01-16 07:52:33.912 016 15858.60 498.15 52603.58 88888.00 2024-01-16 07:52:34.412 016 15858.65 498.17 52603.60 88888.00 2024-01-16 07:52:34.912 016 15858.64 498.18 52603.59 88888.00 2024-01-16 07:52:35.412 016 15858.64 498.20 52603.63 88888.00 2024-01-16 07:52:35.912 016 15858.61 498.19 52603.62 88888.00 2024-01-16 07:52:36.412 016 15858.58 498.18 52603.58 88888.00 2024-01-16 07:52:36.912 016 15858.58 498.19 52603.66 88888.00 2024-01-16 07:52:37.412 016 15858.65 498.18 52603.62 88888.00 2024-01-16 07:52:37.912 016 15858.60 498.20 52603.60 88888.00 2024-01-16 07:52:38.412 016 15858.52 498.22 52603.62 88888.00 2024-01-16 07:52:38.912 016 15858.49 498.22 52603.64 88888.00 2024-01-16 07:52:39.412 016 15858.51 498.20 52603.65 88888.00 2024-01-16 07:52:39.912 016 15858.59 498.17 52603.66 88888.00 2024-01-16 07:52:40.412 016 15858.63 498.16 52603.66 88888.00 2024-01-16 07:52:40.912 016 15858.61 498.18 52603.66 88888.00 2024-01-16 07:52:41.412 016 15858.56 498.19 52603.73 88888.00 2024-01-16 07:52:41.912 016 15858.56 498.19 52603.76 88888.00 2024-01-16 07:52:42.412 016 15858.54 498.18 52603.70 88888.00 2024-01-16 07:52:42.912 016 15858.54 498.18 52603.61 88888.00 2024-01-16 07:52:43.412 016 15858.60 498.20 52603.60 88888.00 2024-01-16 07:52:43.912 016 15858.58 498.24 52603.60 88888.00 2024-01-16 07:52:44.412 016 15858.55 498.25 52603.62 88888.00 2024-01-16 07:52:44.912 016 15858.57 498.21 52603.62 88888.00 2024-01-16 07:52:45.412 016 15858.57 498.24 52603.68 88888.00 2024-01-16 07:52:45.912 016 15858.52 498.25 52603.67 88888.00 2024-01-16 07:52:46.412 016 15858.54 498.24 52603.64 88888.00 2024-01-16 07:52:46.912 016 15858.52 498.26 52603.69 88888.00 2024-01-16 07:52:47.412 016 15858.54 498.26 52603.69 88888.00 2024-01-16 07:52:47.912 016 15858.56 498.22 52603.69 88888.00 2024-01-16 07:52:48.412 016 15858.56 498.24 52603.70 88888.00 2024-01-16 07:52:48.912 016 15858.55 498.27 52603.72 88888.00 2024-01-16 07:52:49.412 016 15858.55 498.30 52603.75 88888.00 2024-01-16 07:52:49.912 016 15858.56 498.28 52603.75 88888.00 2024-01-16 07:52:50.412 016 15858.55 498.25 52603.69 88888.00 2024-01-16 07:52:50.912 016 15858.58 498.24 52603.73 88888.00 2024-01-16 07:52:51.412 016 15858.54 498.27 52603.74 88888.00 2024-01-16 07:52:51.912 016 15858.49 498.30 52603.67 88888.00 2024-01-16 07:52:52.412 016 15858.48 498.28 52603.66 88888.00 2024-01-16 07:52:52.912 016 15858.52 498.28 52603.67 88888.00 2024-01-16 07:52:53.412 016 15858.52 498.32 52603.70 88888.00 2024-01-16 07:52:53.912 016 15858.52 498.32 52603.67 88888.00 2024-01-16 07:52:54.412 016 15858.54 498.22 52603.66 88888.00 2024-01-16 07:52:54.912 016 15858.55 498.22 52603.68 88888.00 2024-01-16 07:52:55.412 016 15858.52 498.22 52603.74 88888.00 2024-01-16 07:52:55.912 016 15858.54 498.19 52603.69 88888.00 2024-01-16 07:52:56.412 016 15858.50 498.17 52603.71 88888.00 2024-01-16 07:52:56.912 016 15858.56 498.16 52603.70 88888.00 2024-01-16 07:52:57.412 016 15858.58 498.21 52603.64 88888.00 2024-01-16 07:52:57.912 016 15858.55 498.24 52603.59 88888.00 2024-01-16 07:52:58.412 016 15858.59 498.22 52603.57 88888.00 2024-01-16 07:52:58.912 016 15858.58 498.20 52603.52 88888.00 2024-01-16 07:52:59.412 016 15858.55 498.20 52603.52 88888.00 2024-01-16 07:52:59.912 016 15858.57 498.18 52603.53 88888.00 2024-01-16 07:53:00.412 016 15858.58 498.17 52603.54 88888.00 2024-01-16 07:53:00.912 016 15858.59 498.15 52603.62 88888.00 2024-01-16 07:53:01.412 016 15858.60 498.16 52603.66 88888.00 2024-01-16 07:53:01.912 016 15858.58 498.16 52603.72 88888.00 2024-01-16 07:53:02.413 016 15858.56 498.18 52603.74 88888.00 2024-01-16 07:53:02.913 016 15858.52 498.17 52603.71 88888.00 2024-01-16 07:53:03.913 016 15858.52 498.21 52603.67 88888.00 2024-01-16 07:53:04.413 016 15858.49 498.21 52603.63 88888.00 2024-01-16 07:53:04.913 016 15858.49 498.20 52603.58 88888.00 2024-01-16 07:53:05.413 016 15858.49 498.21 52603.61 88888.00 2024-01-16 07:53:05.913 016 15858.48 498.24 52603.69 88888.00 2024-01-16 07:53:06.413 016 15858.51 498.21 52603.69 88888.00 2024-01-16 07:53:06.913 016 15858.50 498.19 52603.60 88888.00 2024-01-16 07:53:07.413 016 15858.50 498.22 52603.55 88888.00 2024-01-16 07:53:07.913 016 15858.41 498.25 52603.62 88888.00 2024-01-16 07:53:08.413 016 15858.41 498.20 52603.67 88888.00 2024-01-16 07:53:08.913 016 15858.39 498.19 52603.69 88888.00 2024-01-16 07:53:09.413 016 15858.40 498.22 52603.65 88888.00 2024-01-16 07:53:09.913 016 15858.42 498.21 52603.62 88888.00 2024-01-16 07:53:10.413 016 15858.43 498.22 52603.62 88888.00 2024-01-16 07:53:10.913 016 15858.48 498.25 52603.62 88888.00 2024-01-16 07:53:11.413 016 15858.40 498.21 52603.52 88888.00 2024-01-16 07:53:11.913 016 15858.36 498.19 52603.52 88888.00 2024-01-16 07:53:12.413 016 15858.41 498.24 52603.62 88888.00 2024-01-16 07:53:12.913 016 15858.40 498.25 52603.55 88888.00 2024-01-16 07:53:13.913 016 15858.37 498.29 52603.61 88888.00 2024-01-16 07:53:14.413 016 15858.36 498.24 52603.63 88888.00 2024-01-16 07:53:14.913 016 15858.32 498.25 52603.62 88888.00 2024-01-16 07:53:15.413 016 15858.29 498.28 52603.64 88888.00 2024-01-16 07:53:15.913 016 15858.32 498.30 52603.68 88888.00 2024-01-16 07:53:16.413 016 15858.38 498.34 52603.66 88888.00 2024-01-16 07:53:16.913 016 15858.39 498.34 52603.68 88888.00 2024-01-16 07:53:17.413 016 15858.40 498.34 52603.72 88888.00 2024-01-16 07:53:17.913 016 15858.42 498.32 52603.68 88888.00 2024-01-16 07:53:18.413 016 15858.40 498.30 52603.66 88888.00 2024-01-16 07:53:18.913 016 15858.38 498.32 52603.66 88888.00 2024-01-16 07:53:19.413 016 15858.37 498.36 52603.66 88888.00 2024-01-16 07:53:19.913 016 15858.37 498.36 52603.58 88888.00 2024-01-16 07:53:20.413 016 15858.36 498.36 52603.60 88888.00 2024-01-16 07:53:20.913 016 15858.38 498.38 52603.64 88888.00 2024-01-16 07:53:21.413 016 15858.37 498.39 52603.67 88888.00 2024-01-16 07:53:21.913 016 15858.37 498.42 52603.67 88888.00 2024-01-16 07:53:22.413 016 15858.45 498.43 52603.66 88888.00 2024-01-16 07:53:22.913 016 15858.47 498.39 52603.72 88888.00 2024-01-16 07:53:23.413 016 15858.45 498.43 52603.72 88888.00 2024-01-16 07:53:23.913 016 15858.45 498.43 52603.69 88888.00 2024-01-16 07:53:24.413 016 15858.42 498.41 52603.65 88888.00 2024-01-16 07:53:24.913 016 15858.39 498.34 52603.70 88888.00 2024-01-16 07:53:25.413 016 15858.43 498.41 52603.71 88888.00 2024-01-16 07:53:25.913 016 15858.38 498.41 52603.74 88888.00 2024-01-16 07:53:26.413 016 15858.39 498.38 52603.74 88888.00 2024-01-16 07:53:26.913 016 15858.40 498.37 52603.76 88888.00 2024-01-16 07:53:27.413 016 15858.43 498.34 52603.71 88888.00 2024-01-16 07:53:27.913 016 15858.42 498.38 52603.76 88888.00 2024-01-16 07:53:28.413 016 15858.46 498.43 52603.72 88888.00 2024-01-16 07:53:28.913 016 15858.47 498.45 52603.70 88888.00 2024-01-16 07:53:29.413 016 15858.41 498.42 52603.70 88888.00 2024-01-16 07:53:29.913 016 15858.41 498.42 52603.71 88888.00 2024-01-16 07:53:30.413 016 15858.41 498.43 52603.70 88888.00 2024-01-16 07:53:30.913 016 15858.46 498.41 52603.71 88888.00 2024-01-16 07:53:31.413 016 15858.43 498.39 52603.72 88888.00 2024-01-16 07:53:31.913 016 15858.46 498.42 52603.73 88888.00 2024-01-16 07:53:32.413 016 15858.46 498.44 52603.70 88888.00 2024-01-16 07:53:32.913 016 15858.45 498.47 52603.67 88888.00 2024-01-16 07:53:33.413 016 15858.43 498.50 52603.67 88888.00 2024-01-16 07:53:33.913 016 15858.38 498.51 52603.72 88888.00 2024-01-16 07:53:34.413 016 15858.37 498.50 52603.72 88888.00 2024-01-16 07:53:34.913 016 15858.40 498.44 52603.72 88888.00 2024-01-16 07:53:35.413 016 15858.40 498.45 52603.70 88888.00 2024-01-16 07:53:35.913 016 15858.38 498.50 52603.71 88888.00 2024-01-16 07:53:36.413 016 15858.42 498.52 52603.71 88888.00 2024-01-16 07:53:36.913 016 15858.45 498.51 52603.68 88888.00 2024-01-16 07:53:37.413 016 15858.43 498.50 52603.72 88888.00 2024-01-16 07:53:37.913 016 15858.38 498.51 52603.73 88888.00 2024-01-16 07:53:38.413 016 15858.37 498.52 52603.66 88888.00 2024-01-16 07:53:38.913 016 15858.37 498.53 52603.67 88888.00 2024-01-16 07:53:39.413 016 15858.38 498.54 52603.64 88888.00 2024-01-16 07:53:39.913 016 15858.37 498.52 52603.57 88888.00 2024-01-16 07:53:40.413 016 15858.38 498.53 52603.59 88888.00 2024-01-16 07:53:40.913 016 15858.39 498.52 52603.64 88888.00 2024-01-16 07:53:41.413 016 15858.40 498.54 52603.61 88888.00 2024-01-16 07:53:41.913 016 15858.37 498.56 52603.61 88888.00 2024-01-16 07:53:42.413 016 15858.37 498.58 52603.64 88888.00 2024-01-16 07:53:42.913 016 15858.36 498.59 52603.67 88888.00 2024-01-16 07:53:43.413 016 15858.37 498.58 52603.64 88888.00 2024-01-16 07:53:43.913 016 15858.34 498.54 52603.61 88888.00 2024-01-16 07:53:44.413 016 15858.36 498.54 52603.65 88888.00 2024-01-16 07:53:44.913 016 15858.40 498.55 52603.69 88888.00 2024-01-16 07:53:45.413 016 15858.39 498.59 52603.65 88888.00 2024-01-16 07:53:45.913 016 15858.42 498.61 52603.68 88888.00 2024-01-16 07:53:46.413 016 15858.45 498.62 52603.64 88888.00 2024-01-16 07:53:46.913 016 15858.42 498.61 52603.54 88888.00 2024-01-16 07:53:47.413 016 15858.41 498.62 52603.55 88888.00 2024-01-16 07:53:47.913 016 15858.41 498.64 52603.54 88888.00 2024-01-16 07:53:48.413 016 15858.41 498.63 52603.55 88888.00 2024-01-16 07:53:48.913 016 15858.42 498.64 52603.59 88888.00 2024-01-16 07:53:49.413 016 15858.43 498.67 52603.59 88888.00 2024-01-16 07:53:49.913 016 15858.45 498.68 52603.59 88888.00 2024-01-16 07:53:50.413 016 15858.38 498.67 52603.59 88888.00 2024-01-16 07:53:50.913 016 15858.42 498.65 52603.61 88888.00 2024-01-16 07:53:51.413 016 15858.45 498.68 52603.61 88888.00 2024-01-16 07:53:51.913 016 15858.46 498.63 52603.66 88888.00 2024-01-16 07:53:52.413 016 15858.49 498.63 52603.65 88888.00 2024-01-16 07:53:52.913 016 15858.47 498.63 52603.60 88888.00 2024-01-16 07:53:53.413 016 15858.51 498.61 52603.55 88888.00 2024-01-16 07:53:53.913 016 15858.46 498.59 52603.57 88888.00 2024-01-16 07:53:54.413 016 15858.43 498.67 52603.57 88888.00 2024-01-16 07:53:54.913 016 15858.43 498.65 52603.59 88888.00 2024-01-16 07:53:55.413 016 15858.42 498.64 52603.55 88888.00 2024-01-16 07:53:55.913 016 15858.34 498.64 52603.57 88888.00 2024-01-16 07:53:56.413 016 15858.40 498.64 52603.52 88888.00 2024-01-16 07:53:56.913 016 15858.41 498.67 52603.60 88888.00 2024-01-16 07:53:57.413 016 15858.39 498.70 52603.60 88888.00 2024-01-16 07:53:57.913 016 15858.37 498.74 52603.60 88888.00 2024-01-16 07:53:58.413 016 15858.43 498.77 52603.61 88888.00 2024-01-16 07:53:58.913 016 15858.43 498.78 52603.70 88888.00 2024-01-16 07:53:59.413 016 15858.40 498.78 52603.72 88888.00 2024-01-16 07:53:59.913 016 15858.37 498.78 52603.71 88888.00 2024-01-16 07:54:00.413 016 15858.38 498.79 52603.71 88888.00 2024-01-16 07:54:00.913 016 15858.38 498.85 52603.66 88888.00 2024-01-16 07:54:01.413 016 15858.42 498.79 52603.61 88888.00 2024-01-16 07:54:01.913 016 15858.43 498.78 52603.59 88888.00 2024-01-16 07:54:02.413 016 15858.40 498.80 52603.60 88888.00 2024-01-16 07:54:02.913 016 15858.41 498.82 52603.58 88888.00 2024-01-16 07:54:03.413 016 15858.37 498.81 52603.59 88888.00 2024-01-16 07:54:03.913 016 15858.41 498.82 52603.62 88888.00 2024-01-16 07:54:04.413 016 15858.46 498.81 52603.64 88888.00 2024-01-16 07:54:04.913 016 15858.42 498.82 52603.63 88888.00 2024-01-16 07:54:05.413 016 15858.43 498.88 52603.64 88888.00 2024-01-16 07:54:05.913 016 15858.42 498.85 52603.62 88888.00 2024-01-16 07:54:06.413 016 15858.39 498.84 52603.59 88888.00 2024-01-16 07:54:06.913 016 15858.39 498.86 52603.61 88888.00 2024-01-16 07:54:07.413 016 15858.43 498.84 52603.59 88888.00 2024-01-16 07:54:07.913 016 15858.47 498.80 52603.58 88888.00 2024-01-16 07:54:08.413 016 15858.47 498.80 52603.54 88888.00 2024-01-16 07:54:08.913 016 15858.42 498.88 52603.57 88888.00 2024-01-16 07:54:09.413 016 15858.45 498.88 52603.57 88888.00 2024-01-16 07:54:09.913 016 15858.46 498.87 52603.60 88888.00 2024-01-16 07:54:10.413 016 15858.48 498.89 52603.61 88888.00 2024-01-16 07:54:10.913 016 15858.46 498.88 52603.55 88888.00 2024-01-16 07:54:11.413 016 15858.47 498.85 52603.54 88888.00 2024-01-16 07:54:11.913 016 15858.45 498.85 52603.58 88888.00 2024-01-16 07:54:12.413 016 15858.45 498.88 52603.59 88888.00 2024-01-16 07:54:12.913 016 15858.49 498.88 52603.52 88888.00 2024-01-16 07:54:13.413 016 15858.47 498.89 52603.52 88888.00 2024-01-16 07:54:13.913 016 15858.48 498.86 52603.54 88888.00 2024-01-16 07:54:14.413 016 15858.49 498.89 52603.60 88888.00 2024-01-16 07:54:15.413 016 15858.47 498.87 52603.49 88888.00 2024-01-16 07:54:15.913 016 15858.49 498.87 52603.47 88888.00 2024-01-16 07:54:16.413 016 15858.48 498.89 52603.47 88888.00 2024-01-16 07:54:16.913 016 15858.43 498.93 52603.45 88888.00 2024-01-16 07:54:17.413 016 15858.48 498.89 52603.44 88888.00 2024-01-16 07:54:17.913 016 15858.49 498.86 52603.43 88888.00 2024-01-16 07:54:18.413 016 15858.48 498.85 52603.46 88888.00 2024-01-16 07:54:18.913 016 15858.47 498.87 52603.47 88888.00 2024-01-16 07:54:19.413 016 15858.42 498.86 52603.50 88888.00 2024-01-16 07:54:19.913 016 15858.41 498.87 52603.53 88888.00 2024-01-16 07:54:20.413 016 15858.45 498.88 52603.52 88888.00 2024-01-16 07:54:20.913 016 15858.49 498.87 52603.48 88888.00 2024-01-16 07:54:21.413 016 15858.49 498.86 52603.49 88888.00 2024-01-16 07:54:21.913 016 15858.48 498.84 52603.48 88888.00 2024-01-16 07:54:22.413 016 15858.47 498.79 52603.39 88888.00 2024-01-16 07:54:22.913 016 15858.46 498.82 52603.39 88888.00 2024-01-16 07:54:23.413 016 15858.48 498.87 52603.44 88888.00 2024-01-16 07:54:23.913 016 15858.47 498.87 52603.47 88888.00 2024-01-16 07:54:24.413 016 15858.45 498.82 52603.47 88888.00 2024-01-16 07:54:25.413 016 15858.52 498.85 52603.44 88888.00 2024-01-16 07:54:25.913 016 15858.49 498.85 52603.41 88888.00 2024-01-16 07:54:26.413 016 15858.54 498.79 52603.41 88888.00 2024-01-16 07:54:26.913 016 15858.54 498.78 52603.46 88888.00 2024-01-16 07:54:27.413 016 15858.49 498.80 52603.47 88888.00 2024-01-16 07:54:27.913 016 15858.50 498.82 52603.45 88888.00 2024-01-16 07:54:28.413 016 15858.49 498.80 52603.43 88888.00 2024-01-16 07:54:28.913 016 15858.47 498.77 52603.47 88888.00 2024-01-16 07:54:29.413 016 15858.49 498.74 52603.42 88888.00 2024-01-16 07:54:29.913 016 15858.49 498.76 52603.32 88888.00 2024-01-16 07:54:30.413 016 15858.46 498.76 52603.35 88888.00 2024-01-16 07:54:30.913 016 15858.46 498.77 52603.40 88888.00 2024-01-16 07:54:31.413 016 15858.47 498.78 52603.38 88888.00 2024-01-16 07:54:31.913 016 15858.49 498.85 52603.37 88888.00 2024-01-16 07:54:32.413 016 15858.46 498.82 52603.37 88888.00 2024-01-16 07:54:32.913 016 15858.46 498.79 52603.38 88888.00 2024-01-16 07:54:33.413 016 15858.46 498.78 52603.33 88888.00 2024-01-16 07:54:33.913 016 15858.47 498.80 52603.35 88888.00 2024-01-16 07:54:34.413 016 15858.51 498.78 52603.42 88888.00 2024-01-16 07:54:34.913 016 15858.50 498.77 52603.44 88888.00 2024-01-16 07:54:35.413 016 15858.52 498.76 52603.37 88888.00 2024-01-16 07:54:35.913 016 15858.57 498.79 52603.39 88888.00 2024-01-16 07:54:36.413 016 15858.56 498.79 52603.37 88888.00 2024-01-16 07:54:36.913 016 15858.49 498.76 52603.33 88888.00 2024-01-16 07:54:37.413 016 15858.50 498.76 52603.39 88888.00 2024-01-16 07:54:37.913 016 15858.52 498.78 52603.41 88888.00 2024-01-16 07:54:38.413 016 15858.51 498.79 52603.43 88888.00 2024-01-16 07:54:38.913 016 15858.56 498.82 52603.49 88888.00 2024-01-16 07:54:39.413 016 15858.55 498.80 52603.47 88888.00 2024-01-16 07:54:39.913 016 15858.55 498.76 52603.46 88888.00 2024-01-16 07:54:40.413 016 15858.50 498.71 52603.42 88888.00 2024-01-16 07:54:40.913 016 15858.47 498.69 52603.44 88888.00 2024-01-16 07:54:41.413 016 15858.47 498.70 52603.43 88888.00 2024-01-16 07:54:41.913 016 15858.46 498.71 52603.44 88888.00 2024-01-16 07:54:42.413 016 15858.50 498.73 52603.43 88888.00 2024-01-16 07:54:42.913 016 15858.48 498.70 52603.44 88888.00 2024-01-16 07:54:43.413 016 15858.55 498.71 52603.37 88888.00 2024-01-16 07:54:43.913 016 15858.55 498.76 52603.35 88888.00 2024-01-16 07:54:44.413 016 15858.54 498.74 52603.35 88888.00 2024-01-16 07:54:44.913 016 15858.49 498.72 52603.29 88888.00 2024-01-16 07:54:45.413 016 15858.52 498.71 52603.27 88888.00 2024-01-16 07:54:45.913 016 15858.48 498.71 52603.31 88888.00 2024-01-16 07:54:46.413 016 15858.52 498.71 52603.37 88888.00 2024-01-16 07:54:46.913 016 15858.56 498.69 52603.39 88888.00 2024-01-16 07:54:47.413 016 15858.52 498.65 52603.33 88888.00 2024-01-16 07:54:47.913 016 15858.49 498.64 52603.35 88888.00 2024-01-16 07:54:48.413 016 15858.52 498.68 52603.39 88888.00 2024-01-16 07:54:48.913 016 15858.50 498.67 52603.44 88888.00 2024-01-16 07:54:49.413 016 15858.49 498.68 52603.41 88888.00 2024-01-16 07:54:49.913 016 15858.47 498.69 52603.35 88888.00 2024-01-16 07:54:50.413 016 15858.47 498.69 52603.31 88888.00 2024-01-16 07:54:50.913 016 15858.46 498.65 52603.30 88888.00 2024-01-16 07:54:51.413 016 15858.47 498.64 52603.32 88888.00 2024-01-16 07:54:51.913 016 15858.52 498.65 52603.28 88888.00 2024-01-16 07:54:52.413 016 15858.51 498.65 52603.25 88888.00 2024-01-16 07:54:52.913 016 15858.56 498.65 52603.22 88888.00 2024-01-16 07:54:53.413 016 15858.57 498.64 52603.27 88888.00 2024-01-16 07:54:53.913 016 15858.55 498.61 52603.25 88888.00 2024-01-16 07:54:54.413 016 15858.52 498.63 52603.22 88888.00 2024-01-16 07:54:54.913 016 15858.56 498.61 52603.20 88888.00 2024-01-16 07:54:55.413 016 15858.50 498.63 52603.26 88888.00 2024-01-16 07:54:55.913 016 15858.50 498.62 52603.23 88888.00 2024-01-16 07:54:56.413 016 15858.48 498.61 52603.21 88888.00 2024-01-16 07:54:56.913 016 15858.46 498.60 52603.22 88888.00 2024-01-16 07:54:57.413 016 15858.49 498.62 52603.25 88888.00 2024-01-16 07:54:57.913 016 15858.56 498.59 52603.21 88888.00 2024-01-16 07:54:58.413 016 15858.56 498.58 52603.13 88888.00 2024-01-16 07:54:58.913 016 15858.50 498.59 52603.18 88888.00 2024-01-16 07:54:59.413 016 15858.52 498.56 52603.17 88888.00 2024-01-16 07:54:59.913 016 15858.52 498.55 52603.15 88888.00 2024-01-16 07:55:00.413 016 15858.55 498.56 52603.15 88888.00 2024-01-16 07:55:00.913 016 15858.58 498.54 52603.17 88888.00 2024-01-16 07:55:01.413 016 15858.57 498.52 52603.13 88888.00 2024-01-16 07:55:01.913 016 15858.57 498.46 52603.17 88888.00 2024-01-16 07:55:02.413 016 15858.56 498.50 52603.15 88888.00 2024-01-16 07:55:02.913 016 15858.56 498.51 52603.15 88888.00 2024-01-16 07:55:03.413 016 15858.54 498.50 52603.19 88888.00 2024-01-16 07:55:03.913 016 15858.51 498.48 52603.21 88888.00 2024-01-16 07:55:04.413 016 15858.55 498.53 52603.20 88888.00 2024-01-16 07:55:04.913 016 15858.54 498.55 52603.12 88888.00 2024-01-16 07:55:05.413 016 15858.56 498.54 52603.09 88888.00 2024-01-16 07:55:05.913 016 15858.55 498.54 52603.14 88888.00 2024-01-16 07:55:06.413 016 15858.56 498.53 52603.13 88888.00 2024-01-16 07:55:06.913 016 15858.54 498.53 52603.12 88888.00 2024-01-16 07:55:07.413 016 15858.50 498.50 52603.15 88888.00 2024-01-16 07:55:07.913 016 15858.48 498.50 52603.19 88888.00 2024-01-16 07:55:08.413 016 15858.51 498.51 52603.19 88888.00 2024-01-16 07:55:08.913 016 15858.54 498.46 52603.18 88888.00 2024-01-16 07:55:09.413 016 15858.52 498.46 52603.21 88888.00 2024-01-16 07:55:09.913 016 15858.52 498.48 52603.21 88888.00 2024-01-16 07:55:10.413 016 15858.52 498.44 52603.20 88888.00 2024-01-16 07:55:10.913 016 15858.48 498.44 52603.23 88888.00 2024-01-16 07:55:11.413 016 15858.47 498.43 52603.22 88888.00 2024-01-16 07:55:11.913 016 15858.52 498.41 52603.17 88888.00 2024-01-16 07:55:12.413 016 15858.51 498.39 52603.09 88888.00 2024-01-16 07:55:12.913 016 15858.49 498.39 52603.12 88888.00 2024-01-16 07:55:13.413 016 15858.47 498.41 52603.14 88888.00 2024-01-16 07:55:13.913 016 15858.43 498.42 52603.15 88888.00 2024-01-16 07:55:14.413 016 15858.46 498.39 52603.19 88888.00 2024-01-16 07:55:14.913 016 15858.46 498.37 52603.19 88888.00 2024-01-16 07:55:15.413 016 15858.49 498.42 52603.14 88888.00 2024-01-16 07:55:15.913 016 15858.51 498.45 52603.10 88888.00 2024-01-16 07:55:16.413 016 15858.54 498.43 52603.03 88888.00 2024-01-16 07:55:16.913 016 15858.54 498.41 52603.07 88888.00 2024-01-16 07:55:17.413 016 15858.49 498.43 52603.11 88888.00 2024-01-16 07:55:17.913 016 15858.51 498.43 52603.14 88888.00 2024-01-16 07:55:18.413 016 15858.52 498.41 52603.13 88888.00 2024-01-16 07:55:18.913 016 15858.54 498.36 52603.08 88888.00 2024-01-16 07:55:19.413 016 15858.49 498.33 52603.05 88888.00 2024-01-16 07:55:19.913 016 15858.49 498.35 52603.09 88888.00 2024-01-16 07:55:20.413 016 15858.50 498.33 52603.04 88888.00 2024-01-16 07:55:20.913 016 15858.46 498.25 52603.03 88888.00 2024-01-16 07:55:21.413 016 15858.47 498.27 52603.03 88888.00 2024-01-16 07:55:21.913 016 15858.42 498.29 52603.03 88888.00 2024-01-16 07:55:22.413 016 15858.46 498.27 52603.01 88888.00 2024-01-16 07:55:22.913 016 15858.47 498.27 52603.01 88888.00 2024-01-16 07:55:23.413 016 15858.46 498.27 52603.03 88888.00 2024-01-16 07:55:23.913 016 15858.41 498.26 52603.09 88888.00 2024-01-16 07:55:24.413 016 15858.49 498.25 52603.10 88888.00 2024-01-16 07:55:24.913 016 15858.48 498.28 52603.13 88888.00 2024-01-16 07:55:25.413 016 15858.47 498.29 52603.10 88888.00 2024-01-16 07:55:25.913 016 15858.49 498.28 52603.10 88888.00 2024-01-16 07:55:26.913 016 15858.48 498.24 52603.11 88888.00 2024-01-16 07:55:27.413 016 15858.43 498.19 52603.08 88888.00 2024-01-16 07:55:27.913 016 15858.40 498.19 52603.05 88888.00 2024-01-16 07:55:28.413 016 15858.45 498.21 52603.03 88888.00 2024-01-16 07:55:28.913 016 15858.45 498.26 52603.03 88888.00 2024-01-16 07:55:29.413 016 15858.40 498.22 52603.05 88888.00 2024-01-16 07:55:29.913 016 15858.42 498.20 52603.09 88888.00 2024-01-16 07:55:30.413 016 15858.46 498.19 52603.07 88888.00 2024-01-16 07:55:30.913 016 15858.48 498.17 52603.12 88888.00 2024-01-16 07:55:31.413 016 15858.51 498.16 52603.12 88888.00 2024-01-16 07:55:31.913 016 15858.50 498.17 52603.08 88888.00 2024-01-16 07:55:32.413 016 15858.43 498.21 52603.08 88888.00 2024-01-16 07:55:32.913 016 15858.41 498.21 52603.11 88888.00 2024-01-16 07:55:33.413 016 15858.42 498.26 52603.05 88888.00 2024-01-16 07:55:33.913 016 15858.45 498.22 52603.09 88888.00 2024-01-16 07:55:34.413 016 15858.48 498.17 52603.10 88888.00 2024-01-16 07:55:34.913 016 15858.47 498.18 52603.13 88888.00 2024-01-16 07:55:35.413 016 15858.45 498.16 52603.11 88888.00 2024-01-16 07:55:35.913 016 15858.40 498.16 52603.07 88888.00 2024-01-16 07:55:36.413 016 15858.40 498.21 52603.12 88888.00 2024-01-16 07:55:36.913 016 15858.37 498.16 52603.20 88888.00 2024-01-16 07:55:37.413 016 15858.41 498.10 52603.22 88888.00 2024-01-16 07:55:37.913 016 15858.41 498.12 52603.19 88888.00 2024-01-16 07:55:38.413 016 15858.36 498.12 52603.21 88888.00 2024-01-16 07:55:38.913 016 15858.38 498.16 52603.23 88888.00 2024-01-16 07:55:39.413 016 15858.38 498.15 52603.23 88888.00 2024-01-16 07:55:39.913 016 15858.37 498.12 52603.19 88888.00 2024-01-16 07:55:40.413 016 15858.38 498.15 52603.17 88888.00 2024-01-16 07:55:40.913 016 15858.40 498.16 52603.11 88888.00 2024-01-16 07:55:41.413 016 15858.39 498.16 52603.11 88888.00 2024-01-16 07:55:41.913 016 15858.39 498.12 52603.13 88888.00 2024-01-16 07:55:42.413 016 15858.30 498.10 52603.10 88888.00 2024-01-16 07:55:42.913 016 15858.32 498.11 52603.12 88888.00 2024-01-16 07:55:43.413 016 15858.31 498.16 52603.19 88888.00 2024-01-16 07:55:43.913 016 15858.30 498.13 52603.21 88888.00 2024-01-16 07:55:44.413 016 15858.31 498.12 52603.23 88888.00 2024-01-16 07:55:44.913 016 15858.31 498.12 52603.29 88888.00 2024-01-16 07:55:45.413 016 15858.31 498.10 52603.28 88888.00 2024-01-16 07:55:45.913 016 15858.37 498.11 52603.34 88888.00 2024-01-16 07:55:46.913 016 15858.37 498.13 52603.28 88888.00 2024-01-16 07:55:47.413 016 15858.33 498.10 52603.23 88888.00 2024-01-16 07:55:47.913 016 15858.30 498.10 52603.19 88888.00 2024-01-16 07:55:48.413 016 15858.32 498.08 52603.25 88888.00 2024-01-16 07:55:48.913 016 15858.30 498.11 52603.27 88888.00 2024-01-16 07:55:49.413 016 15858.30 498.13 52603.27 88888.00 2024-01-16 07:55:49.913 016 15858.28 498.15 52603.33 88888.00 2024-01-16 07:55:50.413 016 15858.28 498.09 52603.31 88888.00 2024-01-16 07:55:50.913 016 15858.29 498.11 52603.28 88888.00 2024-01-16 07:55:51.413 016 15858.32 498.17 52603.31 88888.00 2024-01-16 07:55:51.913 016 15858.30 498.16 52603.32 88888.00 2024-01-16 07:55:52.413 016 15858.29 498.15 52603.42 88888.00 2024-01-16 07:55:52.913 016 15858.28 498.12 52603.42 88888.00 2024-01-16 07:55:53.413 016 15858.28 498.16 52603.40 88888.00 2024-01-16 07:55:53.913 016 15858.31 498.13 52603.33 88888.00 2024-01-16 07:55:54.413 016 15858.37 498.15 52603.30 88888.00 2024-01-16 07:55:54.913 016 15858.25 498.13 52603.19 88888.00 2024-01-16 07:55:55.413 016 15858.21 498.13 52603.19 88888.00 2024-01-16 07:55:55.913 016 15858.21 498.11 52603.24 88888.00 2024-01-16 07:55:56.413 016 15858.19 498.04 52603.27 88888.00 2024-01-16 07:55:56.913 016 15858.23 498.07 52603.27 88888.00 2024-01-16 07:55:57.413 016 15858.28 498.07 52603.31 88888.00 2024-01-16 07:55:57.913 016 15858.28 498.09 52603.31 88888.00 2024-01-16 07:55:58.413 016 15858.23 498.10 52603.34 88888.00 2024-01-16 07:55:58.913 016 15858.27 498.07 52603.39 88888.00 2024-01-16 07:55:59.413 016 15858.29 498.10 52603.41 88888.00 2024-01-16 07:55:59.913 016 15858.23 498.12 52603.44 88888.00 2024-01-16 07:56:00.413 016 15858.22 498.12 52603.38 88888.00 2024-01-16 07:56:00.913 016 15858.24 498.12 52603.35 88888.00 2024-01-16 07:56:01.413 016 15858.23 498.11 52603.38 88888.00 2024-01-16 07:56:01.913 016 15858.21 498.11 52603.32 88888.00 2024-01-16 07:56:02.413 016 15858.22 498.13 52603.33 88888.00 2024-01-16 07:56:02.913 016 15858.19 498.16 52603.33 88888.00 2024-01-16 07:56:03.413 016 15858.20 498.16 52603.31 88888.00 2024-01-16 07:56:03.913 016 15858.22 498.16 52603.33 88888.00 2024-01-16 07:56:04.913 016 15858.16 498.13 52603.45 88888.00 2024-01-16 07:56:05.413 016 15858.18 498.11 52603.41 88888.00 2024-01-16 07:56:05.913 016 15858.16 498.08 52603.34 88888.00 2024-01-16 07:56:06.413 016 15858.18 498.10 52603.35 88888.00 2024-01-16 07:56:06.913 016 15858.18 498.11 52603.43 88888.00 2024-01-16 07:56:07.413 016 15858.19 498.15 52603.42 88888.00 2024-01-16 07:56:07.913 016 15858.21 498.19 52603.34 88888.00 2024-01-16 07:56:08.413 016 15858.19 498.25 52603.31 88888.00 2024-01-16 07:56:08.913 016 15858.21 498.21 52603.29 88888.00 2024-01-16 07:56:09.413 016 15858.21 498.20 52603.27 88888.00 2024-01-16 07:56:09.913 016 15858.21 498.18 52603.26 88888.00 2024-01-16 07:56:10.413 016 15858.19 498.17 52603.31 88888.00 2024-01-16 07:56:10.913 016 15858.14 498.17 52603.29 88888.00 2024-01-16 07:56:11.413 016 15858.13 498.16 52603.26 88888.00 2024-01-16 07:56:11.913 016 15858.09 498.15 52603.21 88888.00 2024-01-16 07:56:12.413 016 15858.12 498.17 52603.17 88888.00 2024-01-16 07:56:12.913 016 15858.13 498.19 52603.17 88888.00 2024-01-16 07:56:13.413 016 15858.16 498.18 52603.23 88888.00 2024-01-16 07:56:13.913 016 15858.19 498.15 52603.33 88888.00 2024-01-16 07:56:14.413 016 15858.10 498.17 52603.35 88888.00 2024-01-16 07:56:14.913 016 15858.06 498.20 52603.33 88888.00 2024-01-16 07:56:15.413 016 15858.04 498.19 52603.33 88888.00 2024-01-16 07:56:15.913 016 15858.09 498.18 52603.26 88888.00 2024-01-16 07:56:16.413 016 15858.12 498.21 52603.25 88888.00 2024-01-16 07:56:16.913 016 15858.11 498.17 52603.26 88888.00 2024-01-16 07:56:17.413 016 15858.07 498.19 52603.27 88888.00 2024-01-16 07:56:17.913 016 15858.06 498.19 52603.37 88888.00 2024-01-16 07:56:18.413 016 15858.07 498.20 52603.31 88888.00 2024-01-16 07:56:18.913 016 15858.07 498.20 52603.30 88888.00 2024-01-16 07:56:19.413 016 15858.03 498.19 52603.30 88888.00 2024-01-16 07:56:19.913 016 15858.03 498.18 52603.28 88888.00 2024-01-16 07:56:20.413 016 15858.00 498.19 52603.28 88888.00 2024-01-16 07:56:20.913 016 15858.04 498.22 52603.34 88888.00 2024-01-16 07:56:21.413 016 15858.09 498.24 52603.35 88888.00 2024-01-16 07:56:21.913 016 15858.06 498.25 52603.37 88888.00 2024-01-16 07:56:22.413 016 15858.07 498.26 52603.32 88888.00 2024-01-16 07:56:22.913 016 15858.05 498.25 52603.33 88888.00 2024-01-16 07:56:23.413 016 15858.04 498.25 52603.34 88888.00 2024-01-16 07:56:23.913 016 15858.06 498.29 52603.27 88888.00 2024-01-16 07:56:24.413 016 15858.07 498.27 52603.26 88888.00 2024-01-16 07:56:24.913 016 15858.04 498.24 52603.31 88888.00 2024-01-16 07:56:25.413 016 15858.04 498.26 52603.40 88888.00 2024-01-16 07:56:25.913 016 15858.05 498.22 52603.40 88888.00 2024-01-16 07:56:26.413 016 15858.05 498.24 52603.34 88888.00 2024-01-16 07:56:26.913 016 15858.03 498.25 52603.37 88888.00 2024-01-16 07:56:27.413 016 15858.03 498.21 52603.39 88888.00 2024-01-16 07:56:28.413 016 15858.04 498.26 52603.42 88888.00 2024-01-16 07:56:28.913 016 15858.03 498.30 52603.34 88888.00 2024-01-16 07:56:29.413 016 15858.00 498.35 52603.39 88888.00 2024-01-16 07:56:29.913 016 15858.07 498.38 52603.38 88888.00 2024-01-16 07:56:30.413 016 15858.09 498.36 52603.40 88888.00 2024-01-16 07:56:30.913 016 15858.07 498.34 52603.40 88888.00 2024-01-16 07:56:31.413 016 15858.06 498.34 52603.41 88888.00 2024-01-16 07:56:31.913 016 15858.03 498.34 52603.40 88888.00 2024-01-16 07:56:32.413 016 15858.05 498.36 52603.34 88888.00 2024-01-16 07:56:32.913 016 15858.04 498.37 52603.34 88888.00 2024-01-16 07:56:33.413 016 15858.03 498.41 52603.39 88888.00 2024-01-16 07:56:33.913 016 15858.06 498.37 52603.40 88888.00 2024-01-16 07:56:34.413 016 15858.09 498.36 52603.42 88888.00 2024-01-16 07:56:34.913 016 15858.05 498.37 52603.40 88888.00 2024-01-16 07:56:35.413 016 15858.03 498.37 52603.43 88888.00 2024-01-16 07:56:35.913 016 15858.04 498.37 52603.39 88888.00 2024-01-16 07:56:36.413 016 15858.05 498.41 52603.40 88888.00 2024-01-16 07:56:36.913 016 15858.06 498.46 52603.38 88888.00 2024-01-16 07:56:37.413 016 15858.10 498.47 52603.33 88888.00 2024-01-16 07:56:38.413 016 15858.10 498.47 52603.31 88888.00 2024-01-16 07:56:38.913 016 15858.07 498.47 52603.34 88888.00 2024-01-16 07:56:39.413 016 15858.05 498.46 52603.37 88888.00 2024-01-16 07:56:39.913 016 15858.06 498.46 52603.32 88888.00 2024-01-16 07:56:40.413 016 15858.09 498.47 52603.29 88888.00 2024-01-16 07:56:40.913 016 15858.06 498.47 52603.35 88888.00 2024-01-16 07:56:41.413 016 15858.06 498.50 52603.40 88888.00 2024-01-16 07:56:41.913 016 15858.05 498.52 52603.41 88888.00 2024-01-16 07:56:42.413 016 15858.04 498.54 52603.39 88888.00 2024-01-16 07:56:42.913 016 15858.10 498.50 52603.37 88888.00 2024-01-16 07:56:43.413 016 15858.03 498.50 52603.32 88888.00 2024-01-16 07:56:43.913 016 15858.02 498.53 52603.29 88888.00 2024-01-16 07:56:44.413 016 15858.05 498.50 52603.23 88888.00 2024-01-16 07:56:44.913 016 15858.04 498.54 52603.15 88888.00 2024-01-16 07:56:45.413 016 15858.07 498.56 52603.21 88888.00 2024-01-16 07:56:45.913 016 15858.04 498.58 52603.25 88888.00 2024-01-16 07:56:46.413 016 15858.07 498.55 52603.25 88888.00 2024-01-16 07:56:46.913 016 15858.11 498.58 52603.21 88888.00 2024-01-16 07:56:47.413 016 15858.04 498.56 52603.23 88888.00 2024-01-16 07:56:48.413 016 15858.01 498.54 52603.30 88888.00 2024-01-16 07:56:48.913 016 15858.06 498.52 52603.34 88888.00 2024-01-16 07:56:49.413 016 15858.09 498.51 52603.32 88888.00 2024-01-16 07:56:49.913 016 15858.05 498.54 52603.38 88888.00 2024-01-16 07:56:50.413 016 15858.04 498.55 52603.34 88888.00 2024-01-16 07:56:50.913 016 15858.06 498.54 52603.31 88888.00 2024-01-16 07:56:51.413 016 15858.05 498.55 52603.29 88888.00 2024-01-16 07:56:51.913 016 15858.04 498.56 52603.28 88888.00 2024-01-16 07:56:52.413 016 15858.02 498.55 52603.25 88888.00 2024-01-16 07:56:52.913 016 15858.05 498.59 52603.25 88888.00 2024-01-16 07:56:53.413 016 15858.04 498.54 52603.32 88888.00 2024-01-16 07:56:53.913 016 15858.04 498.53 52603.34 88888.00 2024-01-16 07:56:54.413 016 15858.06 498.55 52603.34 88888.00 2024-01-16 07:56:54.913 016 15858.10 498.55 52603.33 88888.00 2024-01-16 07:56:55.413 016 15858.10 498.55 52603.34 88888.00 2024-01-16 07:56:55.913 016 15858.06 498.56 52603.39 88888.00 2024-01-16 07:56:56.413 016 15858.04 498.53 52603.38 88888.00 2024-01-16 07:56:56.913 016 15858.07 498.55 52603.38 88888.00 2024-01-16 07:56:57.413 016 15858.09 498.58 52603.42 88888.00 2024-01-16 07:56:58.413 016 15858.10 498.59 52603.39 88888.00 2024-01-16 07:56:58.913 016 15858.10 498.59 52603.37 88888.00 2024-01-16 07:56:59.413 016 15858.12 498.61 52603.37 88888.00 2024-01-16 07:56:59.913 016 15858.13 498.63 52603.31 88888.00 2024-01-16 07:57:00.413 016 15858.12 498.62 52603.30 88888.00 2024-01-16 07:57:00.913 016 15858.10 498.59 52603.29 88888.00 2024-01-16 07:57:01.413 016 15858.06 498.56 52603.30 88888.00 2024-01-16 07:57:01.913 016 15858.06 498.59 52603.35 88888.00 2024-01-16 07:57:02.413 016 15858.11 498.56 52603.37 88888.00 2024-01-16 07:57:02.913 016 15858.10 498.59 52603.41 88888.00 2024-01-16 07:57:03.413 016 15858.12 498.60 52603.38 88888.00 2024-01-16 07:57:03.913 016 15858.12 498.60 52603.38 88888.00 2024-01-16 07:57:04.413 016 15858.15 498.59 52603.35 88888.00 2024-01-16 07:57:04.913 016 15858.19 498.58 52603.39 88888.00 2024-01-16 07:57:05.413 016 15858.15 498.56 52603.35 88888.00 2024-01-16 07:57:05.913 016 15858.13 498.56 52603.31 88888.00 2024-01-16 07:57:06.413 016 15858.10 498.60 52603.29 88888.00 2024-01-16 07:57:06.913 016 15858.12 498.62 52603.34 88888.00 2024-01-16 07:57:07.413 016 15858.12 498.60 52603.33 88888.00 2024-01-16 07:57:07.913 016 15858.16 498.61 52603.32 88888.00 2024-01-16 07:57:08.413 016 15858.16 498.60 52603.34 88888.00 2024-01-16 07:57:08.913 016 15858.15 498.56 52603.31 88888.00 2024-01-16 07:57:09.413 016 15858.18 498.56 52603.32 88888.00 2024-01-16 07:57:09.913 016 15858.18 498.61 52603.29 88888.00 2024-01-16 07:57:10.413 016 15858.19 498.61 52603.32 88888.00 2024-01-16 07:57:10.913 016 15858.20 498.63 52603.29 88888.00 2024-01-16 07:57:11.404 016 15858.16 498.58 52603.24 88888.00 2024-01-16 07:57:11.904 016 15858.15 498.59 52603.20 88888.00 2024-01-16 07:57:12.404 016 15858.18 498.59 52603.22 88888.00 2024-01-16 07:57:12.904 016 15858.19 498.58 52603.28 88888.00 2024-01-16 07:57:13.404 016 15858.19 498.60 52603.30 88888.00 2024-01-16 07:57:13.904 016 15858.15 498.61 52603.32 88888.00 2024-01-16 07:57:14.404 016 15858.19 498.61 52603.27 88888.00 2024-01-16 07:57:14.904 016 15858.19 498.63 52603.26 88888.00 2024-01-16 07:57:15.404 016 15858.19 498.61 52603.24 88888.00 2024-01-16 07:57:15.904 016 15858.20 498.55 52603.26 88888.00 2024-01-16 07:57:16.404 016 15858.12 498.59 52603.21 88888.00 2024-01-16 07:57:16.904 016 15858.11 498.60 52603.26 88888.00 2024-01-16 07:57:17.404 016 15858.18 498.58 52603.34 88888.00 2024-01-16 07:57:18.404 016 15858.22 498.61 52603.35 88888.00 2024-01-16 07:57:18.904 016 15858.23 498.60 52603.27 88888.00 2024-01-16 07:57:19.404 016 15858.23 498.59 52603.25 88888.00 2024-01-16 07:57:19.904 016 15858.19 498.61 52603.21 88888.00 2024-01-16 07:57:20.404 016 15858.19 498.61 52603.22 88888.00 2024-01-16 07:57:20.904 016 15858.18 498.55 52603.20 88888.00 2024-01-16 07:57:21.404 016 15858.22 498.58 52603.26 88888.00 2024-01-16 07:57:21.904 016 15858.22 498.60 52603.30 88888.00 2024-01-16 07:57:22.404 016 15858.21 498.62 52603.28 88888.00 2024-01-16 07:57:22.904 016 15858.19 498.64 52603.23 88888.00 2024-01-16 07:57:23.404 016 15858.18 498.64 52603.25 88888.00 2024-01-16 07:57:23.904 016 15858.22 498.63 52603.26 88888.00 2024-01-16 07:57:24.404 016 15858.24 498.59 52603.28 88888.00 2024-01-16 07:57:24.904 016 15858.21 498.61 52603.28 88888.00 2024-01-16 07:57:25.404 016 15858.22 498.61 52603.29 88888.00 2024-01-16 07:57:25.904 016 15858.24 498.63 52603.29 88888.00 2024-01-16 07:57:26.404 016 15858.22 498.64 52603.24 88888.00 2024-01-16 07:57:26.904 016 15858.25 498.62 52603.26 88888.00 2024-01-16 07:57:27.404 016 15858.23 498.61 52603.20 88888.00 2024-01-16 07:57:27.904 016 15858.27 498.59 52603.15 88888.00 2024-01-16 07:57:28.404 016 15858.24 498.61 52603.17 88888.00 2024-01-16 07:57:28.904 016 15858.22 498.54 52603.18 88888.00 2024-01-16 07:57:29.404 016 15858.20 498.53 52603.20 88888.00 2024-01-16 07:57:29.904 016 15858.14 498.58 52603.14 88888.00 2024-01-16 07:57:30.404 016 15858.12 498.61 52603.08 88888.00 2024-01-16 07:57:30.904 016 15858.16 498.60 52603.13 88888.00 2024-01-16 07:57:31.404 016 15858.12 498.61 52603.17 88888.00 2024-01-16 07:57:31.904 016 15858.09 498.58 52603.15 88888.00 2024-01-16 07:57:32.404 016 15858.13 498.56 52603.15 88888.00 2024-01-16 07:57:32.904 016 15858.18 498.54 52603.11 88888.00 2024-01-16 07:57:33.404 016 15858.15 498.56 52603.03 88888.00 2024-01-16 07:57:33.904 016 15858.13 498.60 52602.99 88888.00 2024-01-16 07:57:34.404 016 15858.13 498.59 52602.99 88888.00 2024-01-16 07:57:34.904 016 15858.14 498.56 52603.05 88888.00 2024-01-16 07:57:35.404 016 15858.16 498.58 52603.11 88888.00 2024-01-16 07:57:35.904 016 15858.19 498.52 52603.12 88888.00 2024-01-16 07:57:36.404 016 15858.16 498.54 52603.12 88888.00 2024-01-16 07:57:36.904 016 15858.11 498.56 52603.15 88888.00 2024-01-16 07:57:37.404 016 15858.15 498.60 52603.13 88888.00 2024-01-16 07:57:37.904 016 15858.18 498.59 52603.12 88888.00 2024-01-16 07:57:38.404 016 15858.22 498.56 52603.17 88888.00 2024-01-16 07:57:38.904 016 15858.18 498.55 52603.14 88888.00 2024-01-16 07:57:39.404 016 15858.22 498.56 52603.10 88888.00 2024-01-16 07:57:39.904 016 15858.20 498.56 52603.13 88888.00 2024-01-16 07:57:40.404 016 15858.22 498.58 52603.17 88888.00 2024-01-16 07:57:40.904 016 15858.21 498.61 52603.13 88888.00 2024-01-16 07:57:41.404 016 15858.20 498.59 52603.08 88888.00 2024-01-16 07:57:41.904 016 15858.22 498.55 52603.09 88888.00 2024-01-16 07:57:42.404 016 15858.21 498.54 52603.11 88888.00 2024-01-16 07:57:42.904 016 15858.20 498.52 52603.13 88888.00 2024-01-16 07:57:43.404 016 15858.19 498.52 52603.14 88888.00 2024-01-16 07:57:43.904 016 15858.21 498.51 52603.14 88888.00 2024-01-16 07:57:44.404 016 15858.21 498.47 52603.10 88888.00 2024-01-16 07:57:44.904 016 15858.22 498.51 52603.14 88888.00 2024-01-16 07:57:45.404 016 15858.27 498.53 52603.13 88888.00 2024-01-16 07:57:45.904 016 15858.21 498.51 52603.08 88888.00 2024-01-16 07:57:46.404 016 15858.20 498.48 52603.08 88888.00 2024-01-16 07:57:46.904 016 15858.21 498.50 52603.10 88888.00 2024-01-16 07:57:47.404 016 15858.20 498.50 52603.11 88888.00 2024-01-16 07:57:47.904 016 15858.24 498.50 52603.10 88888.00 2024-01-16 07:57:48.404 016 15858.29 498.51 52603.06 88888.00 2024-01-16 07:57:48.904 016 15858.30 498.53 52603.04 88888.00 2024-01-16 07:57:49.404 016 15858.29 498.52 52603.02 88888.00 2024-01-16 07:57:49.904 016 15858.29 498.51 52603.03 88888.00 2024-01-16 07:57:50.404 016 15858.23 498.51 52603.01 88888.00 2024-01-16 07:57:50.904 016 15858.22 498.47 52603.02 88888.00 2024-01-16 07:57:51.404 016 15858.23 498.47 52603.05 88888.00 2024-01-16 07:57:51.904 016 15858.23 498.46 52603.04 88888.00 2024-01-16 07:57:52.404 016 15858.23 498.45 52603.11 88888.00 2024-01-16 07:57:52.904 016 15858.25 498.44 52603.08 88888.00 2024-01-16 07:57:53.404 016 15858.22 498.39 52603.09 88888.00 2024-01-16 07:57:53.904 016 15858.22 498.38 52603.08 88888.00 2024-01-16 07:57:54.404 016 15858.20 498.36 52603.08 88888.00 2024-01-16 07:57:54.904 016 15858.20 498.42 52603.07 88888.00 2024-01-16 07:57:55.404 016 15858.20 498.39 52603.02 88888.00 2024-01-16 07:57:55.904 016 15858.22 498.36 52603.00 88888.00 2024-01-16 07:57:56.404 016 15858.22 498.32 52603.03 88888.00 2024-01-16 07:57:56.904 016 15858.21 498.34 52603.03 88888.00 2024-01-16 07:57:57.404 016 15858.22 498.35 52603.03 88888.00 2024-01-16 07:57:57.904 016 15858.21 498.33 52603.00 88888.00 2024-01-16 07:57:58.404 016 15858.23 498.33 52602.97 88888.00 2024-01-16 07:57:58.904 016 15858.22 498.35 52602.97 88888.00 2024-01-16 07:57:59.404 016 15858.29 498.35 52603.08 88888.00 2024-01-16 07:57:59.904 016 15858.27 498.35 52603.13 88888.00 2024-01-16 07:58:00.404 016 15858.19 498.37 52603.18 88888.00 2024-01-16 07:58:00.904 016 15858.21 498.33 52603.11 88888.00 2024-01-16 07:58:01.404 016 15858.24 498.32 52603.09 88888.00 2024-01-16 07:58:01.904 016 15858.22 498.28 52603.06 88888.00 2024-01-16 07:58:02.404 016 15858.19 498.28 52602.98 88888.00 2024-01-16 07:58:02.904 016 15858.18 498.27 52603.01 88888.00 2024-01-16 07:58:03.404 016 15858.22 498.29 52603.08 88888.00 2024-01-16 07:58:03.904 016 15858.22 498.33 52603.09 88888.00 2024-01-16 07:58:04.404 016 15858.24 498.30 52603.04 88888.00 2024-01-16 07:58:04.904 016 15858.24 498.28 52603.04 88888.00 2024-01-16 07:58:05.404 016 15858.23 498.24 52603.06 88888.00 2024-01-16 07:58:05.904 016 15858.21 498.25 52603.07 88888.00 2024-01-16 07:58:06.404 016 15858.21 498.26 52603.11 88888.00 2024-01-16 07:58:06.904 016 15858.29 498.27 52603.13 88888.00 2024-01-16 07:58:07.404 016 15858.29 498.29 52603.13 88888.00 2024-01-16 07:58:07.904 016 15858.21 498.27 52603.11 88888.00 2024-01-16 07:58:08.404 016 15858.18 498.25 52603.08 88888.00 2024-01-16 07:58:08.904 016 15858.19 498.24 52603.12 88888.00 2024-01-16 07:58:09.404 016 15858.23 498.25 52603.02 88888.00 2024-01-16 07:58:09.904 016 15858.16 498.25 52603.03 88888.00 2024-01-16 07:58:10.404 016 15858.12 498.25 52603.08 88888.00 2024-01-16 07:58:10.904 016 15858.23 498.24 52603.06 88888.00 2024-01-16 07:58:11.404 016 15858.21 498.21 52603.06 88888.00 2024-01-16 07:58:11.904 016 15858.15 498.21 52603.03 88888.00 2024-01-16 07:58:12.404 016 15858.21 498.21 52603.05 88888.00 2024-01-16 07:58:12.904 016 15858.18 498.21 52603.07 88888.00 2024-01-16 07:58:13.404 016 15858.12 498.22 52603.06 88888.00 2024-01-16 07:58:13.904 016 15858.09 498.17 52603.07 88888.00 2024-01-16 07:58:14.404 016 15858.13 498.18 52603.10 88888.00 2024-01-16 07:58:14.904 016 15858.13 498.18 52603.09 88888.00 2024-01-16 07:58:15.404 016 15858.10 498.19 52603.08 88888.00 2024-01-16 07:58:15.904 016 15858.10 498.18 52603.11 88888.00 2024-01-16 07:58:16.404 016 15858.12 498.17 52603.08 88888.00 2024-01-16 07:58:16.904 016 15858.12 498.15 52603.03 88888.00 2024-01-16 07:58:17.404 016 15858.12 498.13 52603.01 88888.00 2024-01-16 07:58:17.904 016 15858.15 498.13 52603.05 88888.00 2024-01-16 07:58:18.404 016 15858.14 498.15 52603.07 88888.00 2024-01-16 07:58:18.904 016 15858.13 498.15 52603.09 88888.00 2024-01-16 07:58:19.904 016 15858.07 498.15 52603.06 88888.00 2024-01-16 07:58:20.404 016 15858.09 498.15 52603.04 88888.00 2024-01-16 07:58:20.904 016 15858.07 498.13 52603.10 88888.00 2024-01-16 07:58:21.404 016 15858.06 498.11 52603.15 88888.00 2024-01-16 07:58:21.904 016 15858.09 498.09 52603.10 88888.00 2024-01-16 07:58:22.404 016 15858.07 498.07 52603.12 88888.00 2024-01-16 07:58:22.904 016 15858.06 498.02 52603.13 88888.00 2024-01-16 07:58:23.404 016 15858.03 498.01 52603.14 88888.00 2024-01-16 07:58:23.904 016 15858.04 498.04 52603.07 88888.00 2024-01-16 07:58:24.404 016 15858.06 498.05 52603.05 88888.00 2024-01-16 07:58:24.904 016 15858.06 498.08 52603.06 88888.00 2024-01-16 07:58:25.404 016 15858.07 498.07 52603.08 88888.00 2024-01-16 07:58:25.904 016 15858.10 498.07 52603.13 88888.00 2024-01-16 07:58:26.404 016 15858.05 498.07 52603.11 88888.00 2024-01-16 07:58:26.904 016 15858.05 498.10 52603.07 88888.00 2024-01-16 07:58:27.404 016 15858.02 498.12 52603.06 88888.00 2024-01-16 07:58:27.904 016 15858.03 498.16 52603.08 88888.00 2024-01-16 07:58:28.404 016 15857.96 498.13 52603.09 88888.00 2024-01-16 07:58:28.904 016 15857.97 498.10 52603.11 88888.00 2024-01-16 07:58:29.904 016 15857.95 498.09 52603.08 88888.00 2024-01-16 07:58:30.404 016 15857.98 498.10 52603.07 88888.00 2024-01-16 07:58:30.904 016 15857.97 498.07 52603.07 88888.00 2024-01-16 07:58:31.404 016 15857.95 498.07 52603.03 88888.00 2024-01-16 07:58:31.904 016 15857.95 498.05 52603.01 88888.00 2024-01-16 07:58:32.404 016 15857.95 498.03 52603.04 88888.00 2024-01-16 07:58:32.904 016 15857.95 498.01 52603.07 88888.00 2024-01-16 07:58:33.404 016 15857.94 498.02 52603.05 88888.00 2024-01-16 07:58:33.904 016 15857.92 498.05 52603.05 88888.00 2024-01-16 07:58:34.404 016 15857.95 498.08 52603.06 88888.00 2024-01-16 07:58:34.904 016 15857.96 498.12 52603.10 88888.00 2024-01-16 07:58:35.404 016 15857.92 498.08 52603.13 88888.00 2024-01-16 07:58:35.904 016 15857.95 498.04 52603.12 88888.00 2024-01-16 07:58:36.404 016 15857.93 498.03 52603.15 88888.00 2024-01-16 07:58:36.904 016 15857.88 498.02 52603.17 88888.00 2024-01-16 07:58:37.404 016 15857.93 498.00 52603.08 88888.00 2024-01-16 07:58:37.904 016 15857.88 498.02 52603.06 88888.00 2024-01-16 07:58:38.404 016 15857.84 498.02 52603.05 88888.00 2024-01-16 07:58:38.904 016 15857.85 498.07 52603.06 88888.00 2024-01-16 07:58:39.904 016 15857.79 498.11 52603.08 88888.00 2024-01-16 07:58:40.404 016 15857.79 498.08 52603.10 88888.00 2024-01-16 07:58:40.904 016 15857.83 498.03 52603.14 88888.00 2024-01-16 07:58:41.404 016 15857.80 498.03 52603.12 88888.00 2024-01-16 07:58:41.904 016 15857.85 498.05 52603.11 88888.00 2024-01-16 07:58:42.404 016 15857.82 498.05 52603.11 88888.00 2024-01-16 07:58:42.904 016 15857.80 498.03 52603.11 88888.00 2024-01-16 07:58:43.404 016 15857.82 498.00 52603.13 88888.00 2024-01-16 07:58:43.904 016 15857.79 498.01 52603.14 88888.00 2024-01-16 07:58:44.404 016 15857.83 498.03 52603.12 88888.00 2024-01-16 07:58:44.904 016 15857.82 498.05 52603.09 88888.00 2024-01-16 07:58:45.404 016 15857.78 498.03 52603.10 88888.00 2024-01-16 07:58:45.904 016 15857.78 498.04 52603.11 88888.00 2024-01-16 07:58:46.404 016 15857.79 498.03 52603.11 88888.00 2024-01-16 07:58:46.904 016 15857.80 498.09 52603.12 88888.00 2024-01-16 07:58:47.404 016 15857.83 498.13 52603.13 88888.00 2024-01-16 07:58:47.904 016 15857.79 498.11 52603.18 88888.00 2024-01-16 07:58:48.404 016 15857.76 498.08 52603.14 88888.00 2024-01-16 07:58:48.904 016 15857.76 498.04 52603.14 88888.00 2024-01-16 07:58:49.904 016 15857.80 498.03 52603.13 88888.00 2024-01-16 07:58:50.404 016 15857.78 498.01 52603.11 88888.00 2024-01-16 07:58:50.904 016 15857.77 498.04 52603.17 88888.00 2024-01-16 07:58:51.404 016 15857.77 498.05 52603.18 88888.00 2024-01-16 07:58:51.904 016 15857.75 498.05 52603.17 88888.00 2024-01-16 07:58:52.404 016 15857.70 498.09 52603.11 88888.00 2024-01-16 07:58:52.904 016 15857.76 498.07 52603.12 88888.00 2024-01-16 07:58:53.404 016 15857.70 498.08 52603.18 88888.00 2024-01-16 07:58:53.904 016 15857.71 498.10 52603.18 88888.00 2024-01-16 07:58:54.404 016 15857.70 498.08 52603.17 88888.00 2024-01-16 07:58:54.904 016 15857.68 498.09 52603.22 88888.00 2024-01-16 07:58:55.404 016 15857.66 498.10 52603.20 88888.00 2024-01-16 07:58:55.904 016 15857.67 498.05 52603.15 88888.00 2024-01-16 07:58:56.404 016 15857.70 498.08 52603.18 88888.00 2024-01-16 07:58:56.904 016 15857.70 498.12 52603.17 88888.00 2024-01-16 07:58:57.904 016 15857.68 498.16 52603.19 88888.00 2024-01-16 07:58:58.404 016 15857.74 498.15 52603.19 88888.00 2024-01-16 07:58:58.904 016 15857.73 498.09 52603.19 88888.00 2024-01-16 07:58:59.404 016 15857.67 498.04 52603.13 88888.00 2024-01-16 07:58:59.904 016 15857.68 498.05 52603.10 88888.00 2024-01-16 07:59:00.404 016 15857.66 498.10 52603.09 88888.00 2024-01-16 07:59:00.904 016 15857.65 498.11 52603.10 88888.00 2024-01-16 07:59:01.404 016 15857.66 498.13 52603.13 88888.00 2024-01-16 07:59:01.904 016 15857.67 498.12 52603.10 88888.00 2024-01-16 07:59:02.404 016 15857.70 498.10 52603.14 88888.00 2024-01-16 07:59:02.904 016 15857.70 498.15 52603.19 88888.00 2024-01-16 07:59:03.404 016 15857.66 498.17 52603.21 88888.00 2024-01-16 07:59:03.904 016 15857.65 498.17 52603.22 88888.00 2024-01-16 07:59:04.404 016 15857.60 498.20 52603.15 88888.00 2024-01-16 07:59:04.904 016 15857.60 498.20 52603.20 88888.00 2024-01-16 07:59:05.404 016 15857.59 498.16 52603.25 88888.00 2024-01-16 07:59:05.904 016 15857.60 498.13 52603.27 88888.00 2024-01-16 07:59:06.404 016 15857.61 498.16 52603.23 88888.00 2024-01-16 07:59:06.904 016 15857.57 498.16 52603.13 88888.00 2024-01-16 07:59:07.904 016 15857.62 498.18 52603.13 88888.00 2024-01-16 07:59:08.404 016 15857.59 498.17 52603.11 88888.00 2024-01-16 07:59:08.904 016 15857.59 498.17 52603.10 88888.00 2024-01-16 07:59:09.404 016 15857.58 498.17 52603.11 88888.00 2024-01-16 07:59:09.904 016 15857.61 498.19 52603.09 88888.00 2024-01-16 07:59:10.404 016 15857.62 498.22 52603.11 88888.00 2024-01-16 07:59:10.904 016 15857.62 498.18 52603.18 88888.00 2024-01-16 07:59:11.404 016 15857.62 498.24 52603.21 88888.00 2024-01-16 07:59:11.904 016 15857.62 498.21 52603.26 88888.00 2024-01-16 07:59:12.404 016 15857.59 498.20 52603.22 88888.00 2024-01-16 07:59:12.904 016 15857.58 498.22 52603.20 88888.00 2024-01-16 07:59:13.404 016 15857.58 498.19 52603.14 88888.00 2024-01-16 07:59:13.904 016 15857.59 498.19 52603.13 88888.00 2024-01-16 07:59:14.404 016 15857.62 498.20 52603.12 88888.00 2024-01-16 07:59:14.904 016 15857.61 498.22 52603.07 88888.00 2024-01-16 07:59:15.404 016 15857.61 498.21 52603.10 88888.00 2024-01-16 07:59:15.904 016 15857.59 498.19 52603.12 88888.00 2024-01-16 07:59:16.404 016 15857.58 498.18 52603.18 88888.00 2024-01-16 07:59:16.904 016 15857.59 498.20 52603.18 88888.00 2024-01-16 07:59:17.904 016 15857.62 498.25 52603.21 88888.00 2024-01-16 07:59:18.404 016 15857.59 498.24 52603.22 88888.00 2024-01-16 07:59:18.904 016 15857.60 498.25 52603.21 88888.00 2024-01-16 07:59:19.404 016 15857.58 498.27 52603.22 88888.00 2024-01-16 07:59:19.904 016 15857.56 498.26 52603.24 88888.00 2024-01-16 07:59:20.404 016 15857.57 498.25 52603.17 88888.00 2024-01-16 07:59:20.904 016 15857.53 498.28 52603.14 88888.00 2024-01-16 07:59:21.404 016 15857.52 498.33 52603.12 88888.00 2024-01-16 07:59:21.904 016 15857.57 498.33 52603.13 88888.00 2024-01-16 07:59:22.404 016 15857.51 498.29 52603.15 88888.00 2024-01-16 07:59:22.904 016 15857.52 498.29 52603.17 88888.00 2024-01-16 07:59:23.404 016 15857.58 498.30 52603.20 88888.00 2024-01-16 07:59:23.904 016 15857.56 498.32 52603.21 88888.00 2024-01-16 07:59:24.404 016 15857.55 498.33 52603.24 88888.00 2024-01-16 07:59:24.904 016 15857.55 498.28 52603.29 88888.00 2024-01-16 07:59:25.404 016 15857.57 498.27 52603.28 88888.00 2024-01-16 07:59:25.904 016 15857.53 498.32 52603.28 88888.00 2024-01-16 07:59:26.404 016 15857.52 498.30 52603.30 88888.00 2024-01-16 07:59:26.904 016 15857.52 498.30 52603.30 88888.00 2024-01-16 07:59:27.904 016 15857.56 498.32 52603.21 88888.00 2024-01-16 07:59:28.404 016 15857.50 498.36 52603.21 88888.00 2024-01-16 07:59:28.904 016 15857.51 498.37 52603.18 88888.00 2024-01-16 07:59:29.404 016 15857.52 498.35 52603.17 88888.00 2024-01-16 07:59:29.904 016 15857.48 498.34 52603.20 88888.00 2024-01-16 07:59:30.404 016 15857.46 498.37 52603.24 88888.00 2024-01-16 07:59:30.904 016 15857.47 498.37 52603.24 88888.00 2024-01-16 07:59:31.404 016 15857.49 498.37 52603.21 88888.00 2024-01-16 07:59:31.904 016 15857.50 498.42 52603.25 88888.00 2024-01-16 07:59:32.404 016 15857.52 498.45 52603.27 88888.00 2024-01-16 07:59:32.904 016 15857.52 498.42 52603.24 88888.00 2024-01-16 07:59:33.404 016 15857.55 498.42 52603.26 88888.00 2024-01-16 07:59:33.904 016 15857.56 498.46 52603.23 88888.00 2024-01-16 07:59:34.404 016 15857.57 498.44 52603.22 88888.00 2024-01-16 07:59:34.904 016 15857.56 498.43 52603.23 88888.00 2024-01-16 07:59:35.404 016 15857.53 498.43 52603.29 88888.00 2024-01-16 07:59:35.904 016 15857.52 498.43 52603.34 88888.00 2024-01-16 07:59:36.404 016 15857.52 498.43 52603.37 88888.00 2024-01-16 07:59:36.904 016 15857.50 498.42 52603.39 88888.00 2024-01-16 07:59:37.404 016 15857.51 498.44 52603.40 88888.00 2024-01-16 07:59:37.904 016 15857.55 498.48 52603.42 88888.00 2024-01-16 07:59:38.404 016 15857.55 498.47 52603.34 88888.00 2024-01-16 07:59:38.904 016 15857.53 498.46 52603.33 88888.00 2024-01-16 07:59:39.404 016 15857.53 498.45 52603.35 88888.00 2024-01-16 07:59:39.904 016 15857.51 498.43 52603.38 88888.00 2024-01-16 07:59:40.404 016 15857.47 498.42 52603.34 88888.00 2024-01-16 07:59:40.904 016 15857.49 498.44 52603.34 88888.00 2024-01-16 07:59:41.404 016 15857.52 498.46 52603.32 88888.00 2024-01-16 07:59:41.904 016 15857.51 498.46 52603.26 88888.00 2024-01-16 07:59:42.404 016 15857.52 498.48 52603.26 88888.00 2024-01-16 07:59:42.904 016 15857.52 498.48 52603.30 88888.00 2024-01-16 07:59:43.404 016 15857.52 498.47 52603.35 88888.00 2024-01-16 07:59:43.904 016 15857.55 498.48 52603.32 88888.00 2024-01-16 07:59:44.404 016 15857.51 498.52 52603.34 88888.00 2024-01-16 07:59:44.904 016 15857.48 498.52 52603.37 88888.00 2024-01-16 07:59:45.404 016 15857.50 498.55 52603.39 88888.00 2024-01-16 07:59:45.904 016 15857.42 498.59 52603.38 88888.00 2024-01-16 07:59:46.404 016 15857.42 498.52 52603.39 88888.00 2024-01-16 07:59:46.904 016 15857.42 498.52 52603.38 88888.00 2024-01-16 07:59:47.404 016 15857.43 498.54 52603.41 88888.00 2024-01-16 07:59:47.904 016 15857.42 498.54 52603.40 88888.00 2024-01-16 07:59:48.404 016 15857.44 498.55 52603.32 88888.00 2024-01-16 07:59:48.904 016 15857.50 498.60 52603.34 88888.00 2024-01-16 07:59:49.404 016 15857.50 498.62 52603.39 88888.00 2024-01-16 07:59:49.904 016 15857.52 498.58 52603.34 88888.00 2024-01-16 07:59:50.404 016 15857.47 498.60 52603.33 88888.00 2024-01-16 07:59:50.904 016 15857.47 498.63 52603.31 88888.00 2024-01-16 07:59:51.404 016 15857.46 498.60 52603.34 88888.00 2024-01-16 07:59:51.904 016 15857.44 498.60 52603.31 88888.00 2024-01-16 07:59:52.404 016 15857.41 498.61 52603.32 88888.00 2024-01-16 07:59:52.904 016 15857.46 498.63 52603.41 88888.00 2024-01-16 07:59:53.404 016 15857.53 498.64 52603.47 88888.00 2024-01-16 07:59:53.904 016 15857.46 498.67 52603.41 88888.00 2024-01-16 07:59:54.404 016 15857.41 498.65 52603.38 88888.00 2024-01-16 07:59:54.904 016 15857.41 498.64 52603.30 88888.00 2024-01-16 07:59:55.404 016 15857.43 498.65 52603.25 88888.00 2024-01-16 07:59:55.904 016 15857.43 498.63 52603.22 88888.00 2024-01-16 07:59:56.404 016 15857.42 498.64 52603.30 88888.00 2024-01-16 07:59:56.904 016 15857.46 498.65 52603.34 88888.00 2024-01-16 07:59:57.404 016 15857.50 498.67 52603.31 88888.00 2024-01-16 07:59:57.904 016 15857.47 498.70 52603.33 88888.00 2024-01-16 07:59:58.404 016 15857.47 498.70 52603.32 88888.00 2024-01-16 07:59:58.904 016 15857.47 498.70 52603.33 88888.00 2024-01-16 07:59:59.404 016 15857.43 498.69 52603.35 88888.00 2024-01-16 07:59:59.904 016 15857.42 498.65 52603.39 88888.00 2024-01-16 08:00:00.404 016 15857.48 498.64 52603.39 88888.00 2024-01-16 08:00:00.904 016 15857.49 498.64 52603.38 88888.00 2024-01-16 08:00:01.404 016 15857.47 498.64 52603.35 88888.00 2024-01-16 08:00:01.904 016 15857.50 498.65 52603.35 88888.00 2024-01-16 08:00:02.404 016 15857.42 498.65 52603.33 88888.00 2024-01-16 08:00:02.904 016 15857.39 498.65 52603.31 88888.00 2024-01-16 08:00:03.404 016 15857.34 498.61 52603.32 88888.00 2024-01-16 08:00:03.904 016 15857.32 498.63 52603.30 88888.00 2024-01-16 08:00:04.404 016 15857.33 498.59 52603.34 88888.00 2024-01-16 08:00:04.904 016 15857.38 498.60 52603.29 88888.00 2024-01-16 08:00:05.404 016 15857.39 498.64 52603.28 88888.00 2024-01-16 08:00:05.904 016 15857.41 498.70 52603.29 88888.00 2024-01-16 08:00:06.404 016 15857.41 498.70 52603.35 88888.00 2024-01-16 08:00:06.904 016 15857.41 498.68 52603.41 88888.00 2024-01-16 08:00:07.404 016 15857.41 498.69 52603.48 88888.00 2024-01-16 08:00:07.904 016 15857.42 498.69 52603.49 88888.00 2024-01-16 08:00:08.404 016 15857.38 498.62 52603.48 88888.00 2024-01-16 08:00:08.904 016 15857.37 498.60 52603.45 88888.00 2024-01-16 08:00:09.404 016 15857.32 498.63 52603.46 88888.00 2024-01-16 08:00:09.904 016 15857.35 498.62 52603.43 88888.00 2024-01-16 08:00:10.404 016 15857.40 498.62 52603.31 88888.00 2024-01-16 08:00:10.904 016 15857.39 498.61 52603.32 88888.00 2024-01-16 08:00:11.404 016 15857.42 498.61 52603.33 88888.00 2024-01-16 08:00:11.904 016 15857.38 498.63 52603.42 88888.00 2024-01-16 08:00:12.404 016 15857.33 498.65 52603.39 88888.00 2024-01-16 08:00:12.904 016 15857.37 498.69 52603.38 88888.00 2024-01-16 08:00:13.404 016 15857.38 498.71 52603.37 88888.00 2024-01-16 08:00:13.904 016 15857.32 498.71 52603.40 88888.00 2024-01-16 08:00:14.404 016 15857.35 498.70 52603.43 88888.00 2024-01-16 08:00:14.904 016 15857.40 498.64 52603.49 88888.00 2024-01-16 08:00:15.404 016 15857.39 498.68 52603.41 88888.00 2024-01-16 08:00:15.904 016 15857.41 498.73 52603.40 88888.00 2024-01-16 08:00:16.404 016 15857.46 498.78 52603.40 88888.00 2024-01-16 08:00:16.904 016 15857.40 498.77 52603.41 88888.00 2024-01-16 08:00:17.404 016 15857.39 498.77 52603.38 88888.00 2024-01-16 08:00:17.904 016 15857.37 498.71 52603.39 88888.00 2024-01-16 08:00:18.404 016 15857.35 498.73 52603.38 88888.00 2024-01-16 08:00:18.904 016 15857.35 498.72 52603.35 88888.00 2024-01-16 08:00:19.404 016 15857.38 498.70 52603.33 88888.00 2024-01-16 08:00:19.904 016 15857.37 498.69 52603.37 88888.00 2024-01-16 08:00:20.404 016 15857.33 498.69 52603.40 88888.00 2024-01-16 08:00:21.404 016 15857.35 498.71 52603.45 88888.00 2024-01-16 08:00:21.904 016 15857.34 498.69 52603.48 88888.00 2024-01-16 08:00:22.404 016 15857.34 498.70 52603.49 88888.00 2024-01-16 08:00:22.904 016 15857.31 498.70 52603.48 88888.00 2024-01-16 08:00:23.404 016 15857.30 498.71 52603.43 88888.00 2024-01-16 08:00:23.904 016 15857.28 498.74 52603.42 88888.00 2024-01-16 08:00:24.404 016 15857.29 498.72 52603.39 88888.00 2024-01-16 08:00:24.904 016 15857.33 498.74 52603.38 88888.00 2024-01-16 08:00:25.404 016 15857.32 498.70 52603.40 88888.00 2024-01-16 08:00:25.904 016 15857.31 498.68 52603.43 88888.00 2024-01-16 08:00:26.404 016 15857.33 498.65 52603.43 88888.00 2024-01-16 08:00:26.904 016 15857.34 498.65 52603.42 88888.00 2024-01-16 08:00:27.404 016 15857.35 498.69 52603.41 88888.00 2024-01-16 08:00:27.904 016 15857.32 498.69 52603.42 88888.00 2024-01-16 08:00:28.404 016 15857.31 498.65 52603.42 88888.00 2024-01-16 08:00:28.904 016 15857.31 498.62 52603.47 88888.00 2024-01-16 08:00:29.404 016 15857.33 498.64 52603.46 88888.00 2024-01-16 08:00:29.904 016 15857.37 498.70 52603.47 88888.00 2024-01-16 08:00:30.404 016 15857.33 498.72 52603.44 88888.00 2024-01-16 08:00:31.404 016 15857.32 498.69 52603.37 88888.00 2024-01-16 08:00:31.904 016 15857.33 498.71 52603.35 88888.00 2024-01-16 08:00:32.404 016 15857.34 498.69 52603.35 88888.00 2024-01-16 08:00:32.904 016 15857.37 498.69 52603.28 88888.00 2024-01-16 08:00:33.404 016 15857.37 498.73 52603.28 88888.00 2024-01-16 08:00:33.904 016 15857.40 498.67 52603.29 88888.00 2024-01-16 08:00:34.404 016 15857.40 498.64 52603.32 88888.00 2024-01-16 08:00:34.904 016 15857.39 498.65 52603.34 88888.00 2024-01-16 08:00:35.404 016 15857.41 498.67 52603.41 88888.00 2024-01-16 08:00:35.904 016 15857.38 498.71 52603.46 88888.00 2024-01-16 08:00:36.404 016 15857.32 498.73 52603.48 88888.00 2024-01-16 08:00:36.904 016 15857.35 498.69 52603.43 88888.00 2024-01-16 08:00:37.404 016 15857.35 498.69 52603.39 88888.00 2024-01-16 08:00:37.904 016 15857.32 498.70 52603.39 88888.00 2024-01-16 08:00:38.404 016 15857.32 498.73 52603.37 88888.00 2024-01-16 08:00:38.904 016 15857.34 498.76 52603.31 88888.00 2024-01-16 08:00:39.404 016 15857.32 498.79 52603.31 88888.00 2024-01-16 08:00:39.904 016 15857.29 498.76 52603.29 88888.00 2024-01-16 08:00:40.404 016 15857.34 498.76 52603.32 88888.00 2024-01-16 08:00:41.404 016 15857.30 498.69 52603.39 88888.00 2024-01-16 08:00:41.904 016 15857.25 498.73 52603.39 88888.00 2024-01-16 08:00:42.404 016 15857.32 498.77 52603.35 88888.00 2024-01-16 08:00:42.904 016 15857.39 498.79 52603.39 88888.00 2024-01-16 08:00:43.404 016 15857.37 498.81 52603.39 88888.00 2024-01-16 08:00:43.904 016 15857.32 498.80 52603.39 88888.00 2024-01-16 08:00:44.404 016 15857.32 498.77 52603.44 88888.00 2024-01-16 08:00:44.904 016 15857.32 498.79 52603.40 88888.00 2024-01-16 08:00:45.404 016 15857.32 498.80 52603.34 88888.00 2024-01-16 08:00:45.904 016 15857.34 498.79 52603.30 88888.00 2024-01-16 08:00:46.404 016 15857.37 498.79 52603.32 88888.00 2024-01-16 08:00:46.904 016 15857.38 498.78 52603.29 88888.00 2024-01-16 08:00:47.404 016 15857.33 498.76 52603.25 88888.00 2024-01-16 08:00:47.904 016 15857.31 498.74 52603.23 88888.00 2024-01-16 08:00:48.404 016 15857.35 498.76 52603.25 88888.00 2024-01-16 08:00:48.904 016 15857.32 498.77 52603.31 88888.00 2024-01-16 08:00:49.404 016 15857.34 498.78 52603.32 88888.00 2024-01-16 08:00:49.904 016 15857.30 498.80 52603.31 88888.00 2024-01-16 08:00:50.404 016 15857.32 498.80 52603.40 88888.00 2024-01-16 08:00:50.904 016 15857.34 498.80 52603.33 88888.00 2024-01-16 08:00:51.404 016 15857.34 498.79 52603.30 88888.00 2024-01-16 08:00:51.904 016 15857.34 498.73 52603.31 88888.00 2024-01-16 08:00:52.404 016 15857.37 498.78 52603.27 88888.00 2024-01-16 08:00:52.904 016 15857.34 498.78 52603.25 88888.00 2024-01-16 08:00:53.404 016 15857.31 498.80 52603.26 88888.00 2024-01-16 08:00:53.904 016 15857.31 498.81 52603.29 88888.00 2024-01-16 08:00:54.404 016 15857.37 498.82 52603.32 88888.00 2024-01-16 08:00:54.904 016 15857.40 498.85 52603.34 88888.00 2024-01-16 08:00:55.404 016 15857.40 498.81 52603.32 88888.00 2024-01-16 08:00:55.904 016 15857.34 498.81 52603.29 88888.00 2024-01-16 08:00:56.404 016 15857.31 498.80 52603.30 88888.00 2024-01-16 08:00:56.904 016 15857.35 498.80 52603.35 88888.00 2024-01-16 08:00:57.404 016 15857.37 498.84 52603.42 88888.00 2024-01-16 08:00:57.904 016 15857.35 498.88 52603.37 88888.00 2024-01-16 08:00:58.404 016 15857.35 498.95 52603.37 88888.00 2024-01-16 08:00:58.904 016 15857.39 498.91 52603.35 88888.00 2024-01-16 08:00:59.404 016 15857.39 498.87 52603.37 88888.00 2024-01-16 08:00:59.904 016 15857.37 498.87 52603.30 88888.00 2024-01-16 08:01:00.404 016 15857.39 498.85 52603.21 88888.00 2024-01-16 08:01:00.904 016 15857.41 498.82 52603.19 88888.00 2024-01-16 08:01:01.404 016 15857.35 498.81 52603.26 88888.00 2024-01-16 08:01:01.904 016 15857.34 498.81 52603.24 88888.00 2024-01-16 08:01:02.404 016 15857.39 498.81 52603.23 88888.00 2024-01-16 08:01:02.904 016 15857.40 498.82 52603.21 88888.00 2024-01-16 08:01:03.404 016 15857.39 498.85 52603.22 88888.00 2024-01-16 08:01:03.904 016 15857.38 498.88 52603.24 88888.00 2024-01-16 08:01:04.404 016 15857.39 498.89 52603.28 88888.00 2024-01-16 08:01:04.904 016 15857.38 498.87 52603.26 88888.00 2024-01-16 08:01:05.404 016 15857.33 498.87 52603.23 88888.00 2024-01-16 08:01:05.904 016 15857.33 498.90 52603.22 88888.00 2024-01-16 08:01:06.404 016 15857.39 498.88 52603.24 88888.00 2024-01-16 08:01:06.904 016 15857.40 498.86 52603.26 88888.00 2024-01-16 08:01:07.404 016 15857.35 498.88 52603.24 88888.00 2024-01-16 08:01:07.904 016 15857.32 498.88 52603.21 88888.00 2024-01-16 08:01:08.404 016 15857.32 498.86 52603.22 88888.00 2024-01-16 08:01:08.904 016 15857.31 498.89 52603.21 88888.00 2024-01-16 08:01:09.404 016 15857.29 498.91 52603.18 88888.00 2024-01-16 08:01:09.904 016 15857.31 498.89 52603.13 88888.00 2024-01-16 08:01:10.404 016 15857.31 498.89 52603.15 88888.00 2024-01-16 08:01:10.904 016 15857.29 498.91 52603.13 88888.00 2024-01-16 08:01:11.404 016 15857.31 498.94 52603.20 88888.00 2024-01-16 08:01:11.904 016 15857.34 498.96 52603.19 88888.00 2024-01-16 08:01:12.404 016 15857.32 498.94 52603.17 88888.00 2024-01-16 08:01:12.904 016 15857.28 498.93 52603.17 88888.00 2024-01-16 08:01:13.404 016 15857.29 498.94 52603.20 88888.00 2024-01-16 08:01:13.904 016 15857.32 498.90 52603.19 88888.00 2024-01-16 08:01:14.404 016 15857.32 498.93 52603.09 88888.00 2024-01-16 08:01:14.904 016 15857.31 498.90 52603.11 88888.00 2024-01-16 08:01:15.404 016 15857.25 498.90 52603.13 88888.00 2024-01-16 08:01:15.904 016 15857.26 498.95 52603.15 88888.00 2024-01-16 08:01:16.404 016 15857.26 498.96 52603.14 88888.00 2024-01-16 08:01:16.904 016 15857.25 498.93 52603.14 88888.00 2024-01-16 08:01:17.404 016 15857.28 498.88 52603.13 88888.00 2024-01-16 08:01:17.904 016 15857.24 498.86 52603.15 88888.00 2024-01-16 08:01:18.404 016 15857.29 498.82 52603.20 88888.00 2024-01-16 08:01:18.904 016 15857.25 498.82 52603.23 88888.00 2024-01-16 08:01:19.404 016 15857.25 498.80 52603.20 88888.00 2024-01-16 08:01:19.904 016 15857.25 498.80 52603.15 88888.00 2024-01-16 08:01:20.404 016 15857.28 498.86 52603.09 88888.00 2024-01-16 08:01:20.904 016 15857.33 498.81 52603.11 88888.00 2024-01-16 08:01:21.404 016 15857.34 498.82 52603.11 88888.00 2024-01-16 08:01:21.904 016 15857.39 498.82 52603.15 88888.00 2024-01-16 08:01:22.404 016 15857.35 498.84 52603.15 88888.00 2024-01-16 08:01:22.904 016 15857.35 498.85 52603.15 88888.00 2024-01-16 08:01:23.404 016 15857.33 498.87 52603.17 88888.00 2024-01-16 08:01:23.904 016 15857.33 498.89 52603.10 88888.00 2024-01-16 08:01:24.404 016 15857.35 498.88 52603.18 88888.00 2024-01-16 08:01:24.904 016 15857.38 498.82 52603.12 88888.00 2024-01-16 08:01:25.404 016 15857.32 498.82 52603.18 88888.00 2024-01-16 08:01:25.904 016 15857.29 498.87 52603.20 88888.00 2024-01-16 08:01:26.404 016 15857.31 498.90 52603.20 88888.00 2024-01-16 08:01:26.904 016 15857.32 498.90 52603.20 88888.00 2024-01-16 08:01:27.404 016 15857.33 498.94 52603.15 88888.00 2024-01-16 08:01:27.904 016 15857.31 498.93 52603.13 88888.00 2024-01-16 08:01:28.404 016 15857.25 498.89 52603.14 88888.00 2024-01-16 08:01:28.904 016 15857.23 498.89 52603.17 88888.00 2024-01-16 08:01:29.404 016 15857.30 498.88 52603.18 88888.00 2024-01-16 08:01:29.904 016 15857.30 498.81 52603.18 88888.00 2024-01-16 08:01:30.404 016 15857.33 498.79 52603.17 88888.00 2024-01-16 08:01:30.904 016 15857.37 498.82 52603.15 88888.00 2024-01-16 08:01:31.404 016 15857.32 498.80 52603.11 88888.00 2024-01-16 08:01:31.904 016 15857.32 498.80 52603.08 88888.00 2024-01-16 08:01:32.404 016 15857.37 498.81 52603.12 88888.00 2024-01-16 08:01:32.904 016 15857.37 498.86 52603.18 88888.00 2024-01-16 08:01:33.404 016 15857.39 498.86 52603.19 88888.00 2024-01-16 08:01:33.904 016 15857.37 498.86 52603.18 88888.00 2024-01-16 08:01:34.404 016 15857.32 498.86 52603.21 88888.00 2024-01-16 08:01:34.904 016 15857.34 498.85 52603.15 88888.00 2024-01-16 08:01:35.404 016 15857.31 498.87 52603.03 88888.00 2024-01-16 08:01:35.904 016 15857.32 498.86 52603.03 88888.00 2024-01-16 08:01:36.404 016 15857.32 498.85 52603.07 88888.00 2024-01-16 08:01:36.904 016 15857.38 498.81 52603.05 88888.00 2024-01-16 08:01:37.404 016 15857.41 498.82 52603.08 88888.00 2024-01-16 08:01:37.904 016 15857.39 498.85 52603.05 88888.00 2024-01-16 08:01:38.404 016 15857.38 498.81 52602.98 88888.00 2024-01-16 08:01:38.904 016 15857.41 498.78 52602.95 88888.00 2024-01-16 08:01:39.404 016 15857.44 498.77 52603.01 88888.00 2024-01-16 08:01:39.904 016 15857.43 498.82 52603.03 88888.00 2024-01-16 08:01:40.404 016 15857.41 498.90 52602.97 88888.00 2024-01-16 08:01:40.904 016 15857.35 498.90 52603.00 88888.00 2024-01-16 08:01:41.405 016 15857.42 498.86 52603.06 88888.00 2024-01-16 08:01:41.905 016 15857.41 498.82 52603.05 88888.00 2024-01-16 08:01:43.405 016 15857.37 498.79 52602.91 88888.00 2024-01-16 08:01:43.905 016 15857.37 498.78 52602.90 88888.00 2024-01-16 08:01:44.405 016 15857.33 498.82 52603.04 88888.00 2024-01-16 08:01:44.905 016 15857.34 498.86 52603.07 88888.00 2024-01-16 08:01:45.405 016 15857.31 498.84 52603.00 88888.00 2024-01-16 08:01:45.905 016 15857.30 498.85 52602.94 88888.00 2024-01-16 08:01:46.405 016 15857.34 498.89 52602.95 88888.00 2024-01-16 08:01:46.905 016 15857.38 498.90 52603.01 88888.00 2024-01-16 08:01:47.405 016 15857.29 498.89 52603.00 88888.00 2024-01-16 08:01:47.905 016 15857.31 498.85 52602.97 88888.00 2024-01-16 08:01:48.405 016 15857.33 498.82 52603.06 88888.00 2024-01-16 08:01:48.905 016 15857.30 498.84 52603.06 88888.00 2024-01-16 08:01:49.405 016 15857.33 498.87 52603.06 88888.00 2024-01-16 08:01:49.905 016 15857.32 498.88 52603.01 88888.00 2024-01-16 08:01:50.405 016 15857.32 498.87 52603.02 88888.00 2024-01-16 08:01:50.905 016 15857.33 498.87 52603.02 88888.00 2024-01-16 08:01:51.405 016 15857.34 498.91 52603.06 88888.00 2024-01-16 08:01:51.905 016 15857.34 498.88 52603.08 88888.00 2024-01-16 08:01:52.905 016 15857.34 498.91 52603.08 88888.00 2024-01-16 08:01:53.405 016 15857.28 498.90 52603.06 88888.00 2024-01-16 08:01:53.905 016 15857.31 498.91 52603.12 88888.00 2024-01-16 08:01:54.405 016 15857.33 498.91 52603.07 88888.00 2024-01-16 08:01:54.905 016 15857.31 498.90 52603.05 88888.00 2024-01-16 08:01:55.405 016 15857.31 498.88 52603.06 88888.00 2024-01-16 08:01:55.905 016 15857.32 498.88 52603.04 88888.00 2024-01-16 08:01:56.405 016 15857.31 498.89 52603.06 88888.00 2024-01-16 08:01:56.905 016 15857.33 498.90 52603.00 88888.00 2024-01-16 08:01:57.405 016 15857.34 498.89 52603.02 88888.00 2024-01-16 08:01:57.905 016 15857.35 498.88 52603.01 88888.00 2024-01-16 08:01:58.405 016 15857.35 498.87 52603.06 88888.00 2024-01-16 08:01:58.905 016 15857.37 498.88 52603.06 88888.00 2024-01-16 08:01:59.405 016 15857.39 498.91 52603.05 88888.00 2024-01-16 08:01:59.905 016 15857.39 498.90 52603.01 88888.00 2024-01-16 08:02:00.905 016 15857.37 498.82 52603.01 88888.00 2024-01-16 08:02:01.405 016 15857.32 498.82 52603.02 88888.00 2024-01-16 08:02:01.905 016 15857.31 498.84 52603.02 88888.00 2024-01-16 08:02:02.405 016 15857.32 498.85 52603.03 88888.00 2024-01-16 08:02:02.905 016 15857.33 498.85 52603.06 88888.00 2024-01-16 08:02:03.405 016 15857.33 498.82 52603.04 88888.00 2024-01-16 08:02:03.905 016 15857.33 498.80 52603.03 88888.00 2024-01-16 08:02:04.405 016 15857.32 498.84 52603.03 88888.00 2024-01-16 08:02:04.905 016 15857.30 498.81 52603.01 88888.00 2024-01-16 08:02:05.405 016 15857.26 498.86 52603.03 88888.00 2024-01-16 08:02:05.905 016 15857.32 498.84 52603.03 88888.00 2024-01-16 08:02:06.405 016 15857.30 498.80 52603.01 88888.00 2024-01-16 08:02:06.905 016 15857.30 498.84 52603.00 88888.00 2024-01-16 08:02:07.405 016 15857.32 498.82 52603.04 88888.00 2024-01-16 08:02:07.905 016 15857.29 498.85 52603.01 88888.00 2024-01-16 08:02:08.405 016 15857.26 498.87 52603.00 88888.00 2024-01-16 08:02:08.905 016 15857.25 498.86 52602.99 88888.00 2024-01-16 08:02:09.405 016 15857.24 498.82 52603.01 88888.00 2024-01-16 08:02:09.905 016 15857.24 498.81 52603.04 88888.00 2024-01-16 08:02:10.905 016 15857.23 498.87 52602.97 88888.00 2024-01-16 08:02:11.405 016 15857.29 498.85 52603.04 88888.00 2024-01-16 08:02:11.905 016 15857.23 498.86 52602.98 88888.00 2024-01-16 08:02:12.405 016 15857.23 498.87 52602.91 88888.00 2024-01-16 08:02:12.905 016 15857.23 498.87 52602.93 88888.00 2024-01-16 08:02:13.405 016 15857.21 498.88 52602.92 88888.00 2024-01-16 08:02:13.905 016 15857.23 498.89 52602.97 88888.00 2024-01-16 08:02:14.405 016 15857.25 498.85 52603.03 88888.00 2024-01-16 08:02:14.905 016 15857.28 498.86 52603.05 88888.00 2024-01-16 08:02:15.405 016 15857.28 498.81 52603.05 88888.00 2024-01-16 08:02:15.905 016 15857.26 498.78 52603.02 88888.00 2024-01-16 08:02:16.405 016 15857.23 498.81 52603.02 88888.00 2024-01-16 08:02:16.905 016 15857.23 498.82 52603.00 88888.00 2024-01-16 08:02:17.405 016 15857.20 498.81 52602.98 88888.00 2024-01-16 08:02:17.905 016 15857.21 498.82 52602.93 88888.00 2024-01-16 08:02:18.405 016 15857.22 498.79 52602.88 88888.00 2024-01-16 08:02:18.905 016 15857.21 498.78 52602.94 88888.00 2024-01-16 08:02:19.405 016 15857.15 498.77 52602.97 88888.00 2024-01-16 08:02:19.905 016 15857.12 498.77 52602.98 88888.00 2024-01-16 08:02:20.405 016 15857.16 498.78 52602.97 88888.00 2024-01-16 08:02:20.905 016 15857.21 498.77 52602.94 88888.00 2024-01-16 08:02:21.405 016 15857.22 498.74 52602.93 88888.00 2024-01-16 08:02:21.905 016 15857.20 498.74 52603.02 88888.00 2024-01-16 08:02:22.405 016 15857.20 498.73 52603.04 88888.00 2024-01-16 08:02:22.905 016 15857.22 498.71 52603.02 88888.00 2024-01-16 08:02:23.405 016 15857.15 498.69 52603.05 88888.00 2024-01-16 08:02:23.905 016 15857.12 498.70 52603.02 88888.00 2024-01-16 08:02:24.405 016 15857.14 498.70 52603.04 88888.00 2024-01-16 08:02:24.905 016 15857.15 498.70 52603.01 88888.00 2024-01-16 08:02:25.405 016 15857.15 498.70 52602.98 88888.00 2024-01-16 08:02:25.905 016 15857.13 498.73 52602.95 88888.00 2024-01-16 08:02:26.405 016 15857.14 498.78 52602.95 88888.00 2024-01-16 08:02:26.905 016 15857.11 498.74 52602.98 88888.00 2024-01-16 08:02:27.405 016 15857.14 498.72 52602.97 88888.00 2024-01-16 08:02:27.905 016 15857.10 498.76 52602.97 88888.00 2024-01-16 08:02:28.405 016 15857.11 498.76 52602.94 88888.00 2024-01-16 08:02:28.905 016 15857.14 498.72 52602.99 88888.00 2024-01-16 08:02:29.405 016 15857.13 498.70 52603.03 88888.00 2024-01-16 08:02:29.905 016 15857.14 498.71 52603.03 88888.00 2024-01-16 08:02:30.405 016 15857.17 498.74 52603.02 88888.00 2024-01-16 08:02:30.905 016 15857.16 498.72 52602.99 88888.00 2024-01-16 08:02:31.405 016 15857.14 498.69 52602.99 88888.00 2024-01-16 08:02:31.905 016 15857.17 498.67 52602.97 88888.00 2024-01-16 08:02:32.405 016 15857.15 498.67 52602.97 88888.00 2024-01-16 08:02:32.905 016 15857.13 498.68 52602.90 88888.00 2024-01-16 08:02:33.405 016 15857.12 498.73 52602.88 88888.00 2024-01-16 08:02:33.905 016 15857.04 498.71 52602.91 88888.00 2024-01-16 08:02:34.405 016 15857.07 498.70 52602.91 88888.00 2024-01-16 08:02:34.905 016 15857.14 498.68 52602.93 88888.00 2024-01-16 08:02:35.405 016 15857.07 498.71 52602.92 88888.00 2024-01-16 08:02:35.905 016 15857.12 498.73 52602.93 88888.00 2024-01-16 08:02:36.405 016 15857.14 498.71 52603.01 88888.00 2024-01-16 08:02:36.905 016 15857.16 498.69 52603.06 88888.00 2024-01-16 08:02:37.405 016 15857.15 498.65 52603.06 88888.00 2024-01-16 08:02:37.905 016 15857.12 498.68 52603.01 88888.00 2024-01-16 08:02:38.405 016 15857.10 498.69 52602.98 88888.00 2024-01-16 08:02:38.905 016 15857.11 498.69 52602.97 88888.00 2024-01-16 08:02:39.405 016 15857.13 498.72 52602.94 88888.00 2024-01-16 08:02:39.905 016 15857.13 498.72 52602.92 88888.00 2024-01-16 08:02:40.405 016 15857.14 498.70 52602.89 88888.00 2024-01-16 08:02:40.905 016 15857.14 498.65 52602.88 88888.00 2024-01-16 08:02:41.405 016 15857.13 498.68 52602.90 88888.00 2024-01-16 08:02:41.905 016 15857.07 498.70 52602.98 88888.00 2024-01-16 08:02:42.405 016 15857.05 498.72 52602.95 88888.00 2024-01-16 08:02:42.905 016 15857.03 498.72 52603.00 88888.00 2024-01-16 08:02:43.405 016 15857.02 498.71 52603.03 88888.00 2024-01-16 08:02:44.405 016 15857.10 498.71 52603.00 88888.00 2024-01-16 08:02:44.905 016 15857.05 498.71 52602.97 88888.00 2024-01-16 08:02:45.405 016 15857.08 498.72 52603.02 88888.00 2024-01-16 08:02:45.905 016 15857.11 498.69 52602.98 88888.00 2024-01-16 08:02:46.405 016 15857.10 498.68 52602.94 88888.00 2024-01-16 08:02:46.905 016 15857.07 498.70 52602.94 88888.00 2024-01-16 08:02:47.405 016 15857.11 498.72 52602.91 88888.00 2024-01-16 08:02:47.905 016 15857.11 498.72 52602.98 88888.00 2024-01-16 08:02:48.405 016 15857.05 498.70 52603.00 88888.00 2024-01-16 08:02:48.905 016 15857.06 498.71 52602.98 88888.00 2024-01-16 08:02:49.405 016 15857.04 498.72 52603.00 88888.00 2024-01-16 08:02:49.905 016 15857.06 498.74 52603.07 88888.00 2024-01-16 08:02:50.405 016 15857.05 498.73 52603.11 88888.00 2024-01-16 08:02:50.905 016 15857.10 498.70 52603.06 88888.00 2024-01-16 08:02:51.405 016 15857.04 498.71 52603.06 88888.00 2024-01-16 08:02:51.905 016 15857.05 498.68 52603.10 88888.00 2024-01-16 08:02:52.405 016 15857.05 498.67 52603.10 88888.00 2024-01-16 08:02:52.905 016 15857.01 498.67 52603.09 88888.00 2024-01-16 08:02:53.405 016 15856.96 498.68 52603.09 88888.00 2024-01-16 08:02:54.405 016 15857.03 498.70 52603.01 88888.00 2024-01-16 08:02:54.905 016 15857.03 498.68 52603.07 88888.00 2024-01-16 08:02:55.405 016 15857.04 498.64 52603.06 88888.00 2024-01-16 08:02:55.905 016 15857.05 498.61 52603.08 88888.00 2024-01-16 08:02:56.405 016 15856.98 498.64 52603.10 88888.00 2024-01-16 08:02:56.905 016 15856.97 498.70 52603.12 88888.00 2024-01-16 08:02:57.405 016 15857.01 498.74 52603.13 88888.00 2024-01-16 08:02:57.905 016 15856.99 498.76 52603.15 88888.00 2024-01-16 08:02:58.405 016 15857.03 498.73 52603.12 88888.00 2024-01-16 08:02:58.905 016 15857.07 498.74 52603.08 88888.00 2024-01-16 08:02:59.405 016 15857.01 498.73 52603.07 88888.00 2024-01-16 08:02:59.905 016 15857.04 498.73 52603.05 88888.00 2024-01-16 08:03:00.405 016 15856.97 498.72 52603.06 88888.00 2024-01-16 08:03:00.905 016 15856.93 498.69 52603.01 88888.00 2024-01-16 08:03:01.405 016 15856.96 498.65 52603.01 88888.00 2024-01-16 08:03:01.905 016 15856.99 498.65 52603.05 88888.00 2024-01-16 08:03:02.405 016 15857.05 498.69 52603.06 88888.00 2024-01-16 08:03:02.905 016 15856.99 498.70 52603.05 88888.00 2024-01-16 08:03:03.405 016 15857.03 498.67 52603.03 88888.00 2024-01-16 08:03:04.405 016 15857.02 498.69 52603.02 88888.00 2024-01-16 08:03:04.905 016 15857.03 498.71 52603.04 88888.00 2024-01-16 08:03:05.405 016 15856.98 498.74 52603.01 88888.00 2024-01-16 08:03:05.905 016 15856.97 498.70 52603.06 88888.00 2024-01-16 08:03:06.405 016 15856.95 498.69 52603.05 88888.00 2024-01-16 08:03:06.905 016 15856.97 498.69 52603.00 88888.00 2024-01-16 08:03:07.405 016 15856.99 498.67 52603.05 88888.00 2024-01-16 08:03:07.905 016 15856.98 498.67 52603.03 88888.00 2024-01-16 08:03:08.405 016 15856.99 498.68 52603.02 88888.00 2024-01-16 08:03:08.905 016 15856.97 498.67 52603.00 88888.00 2024-01-16 08:03:09.405 016 15856.89 498.65 52603.02 88888.00 2024-01-16 08:03:09.905 016 15856.85 498.63 52603.02 88888.00 2024-01-16 08:03:10.405 016 15856.87 498.63 52603.03 88888.00 2024-01-16 08:03:10.905 016 15856.96 498.63 52603.02 88888.00 2024-01-16 08:03:11.405 016 15856.92 498.65 52603.01 88888.00 2024-01-16 08:03:11.905 016 15856.92 498.69 52603.04 88888.00 2024-01-16 08:03:12.405 016 15856.90 498.71 52603.09 88888.00 2024-01-16 08:03:12.905 016 15856.88 498.68 52603.03 88888.00 2024-01-16 08:03:13.405 016 15856.87 498.69 52603.02 88888.00 2024-01-16 08:03:14.405 016 15856.90 498.70 52603.03 88888.00 2024-01-16 08:03:14.905 016 15856.90 498.68 52602.95 88888.00 2024-01-16 08:03:15.405 016 15856.92 498.70 52602.94 88888.00 2024-01-16 08:03:15.905 016 15856.96 498.74 52602.97 88888.00 2024-01-16 08:03:16.405 016 15856.94 498.73 52602.92 88888.00 2024-01-16 08:03:16.905 016 15856.90 498.73 52602.98 88888.00 2024-01-16 08:03:17.405 016 15856.90 498.72 52603.05 88888.00 2024-01-16 08:03:17.905 016 15856.96 498.72 52603.05 88888.00 2024-01-16 08:03:18.405 016 15856.97 498.71 52603.05 88888.00 2024-01-16 08:03:18.905 016 15856.97 498.71 52603.08 88888.00 2024-01-16 08:03:19.405 016 15856.94 498.70 52603.12 88888.00 2024-01-16 08:03:19.905 016 15856.94 498.69 52603.12 88888.00 2024-01-16 08:03:20.405 016 15856.94 498.67 52603.10 88888.00 2024-01-16 08:03:20.905 016 15856.93 498.65 52603.07 88888.00 2024-01-16 08:03:21.405 016 15856.89 498.68 52603.10 88888.00 2024-01-16 08:03:21.905 016 15856.89 498.64 52603.08 88888.00 2024-01-16 08:03:22.405 016 15856.86 498.61 52603.08 88888.00 2024-01-16 08:03:22.905 016 15856.81 498.63 52603.09 88888.00 2024-01-16 08:03:23.405 016 15856.84 498.68 52603.06 88888.00 2024-01-16 08:03:23.905 016 15856.84 498.67 52603.04 88888.00 2024-01-16 08:03:24.405 016 15856.86 498.68 52603.01 88888.00 2024-01-16 08:03:24.905 016 15856.84 498.68 52603.01 88888.00 2024-01-16 08:03:25.405 016 15856.86 498.64 52603.01 88888.00 2024-01-16 08:03:25.905 016 15856.85 498.67 52603.00 88888.00 2024-01-16 08:03:26.405 016 15856.85 498.70 52603.04 88888.00 2024-01-16 08:03:26.905 016 15856.78 498.73 52603.07 88888.00 2024-01-16 08:03:27.405 016 15856.78 498.71 52603.07 88888.00 2024-01-16 08:03:27.905 016 15856.77 498.70 52603.08 88888.00 2024-01-16 08:03:28.405 016 15856.79 498.71 52603.07 88888.00 2024-01-16 08:03:28.905 016 15856.84 498.69 52603.04 88888.00 2024-01-16 08:03:29.405 016 15856.86 498.69 52603.02 88888.00 2024-01-16 08:03:29.905 016 15856.86 498.69 52603.06 88888.00 2024-01-16 08:03:30.405 016 15856.79 498.69 52603.05 88888.00 2024-01-16 08:03:30.905 016 15856.78 498.71 52603.08 88888.00 2024-01-16 08:03:31.405 016 15856.78 498.71 52603.11 88888.00 2024-01-16 08:03:31.905 016 15856.79 498.76 52603.09 88888.00 2024-01-16 08:03:32.405 016 15856.80 498.77 52603.08 88888.00 2024-01-16 08:03:32.905 016 15856.80 498.77 52603.05 88888.00 2024-01-16 08:03:33.405 016 15856.78 498.76 52603.13 88888.00 2024-01-16 08:03:33.905 016 15856.79 498.76 52603.10 88888.00 2024-01-16 08:03:34.405 016 15856.85 498.73 52603.11 88888.00 2024-01-16 08:03:34.905 016 15856.81 498.70 52603.10 88888.00 2024-01-16 08:03:35.405 016 15856.80 498.70 52603.09 88888.00 2024-01-16 08:03:35.905 016 15856.80 498.71 52603.05 88888.00 2024-01-16 08:03:36.405 016 15856.83 498.69 52603.01 88888.00 2024-01-16 08:03:36.905 016 15856.79 498.71 52602.98 88888.00 2024-01-16 08:03:37.405 016 15856.75 498.74 52603.01 88888.00 2024-01-16 08:03:37.905 016 15856.83 498.76 52603.05 88888.00 2024-01-16 08:03:38.405 016 15856.83 498.79 52603.05 88888.00 2024-01-16 08:03:38.905 016 15856.79 498.79 52603.04 88888.00 2024-01-16 08:03:39.405 016 15856.80 498.80 52603.02 88888.00 2024-01-16 08:03:39.905 016 15856.81 498.82 52603.05 88888.00 2024-01-16 08:03:40.405 016 15856.80 498.80 52603.09 88888.00 2024-01-16 08:03:40.905 016 15856.83 498.78 52603.13 88888.00 2024-01-16 08:03:41.405 016 15856.80 498.74 52603.12 88888.00 2024-01-16 08:03:41.905 016 15856.80 498.74 52603.10 88888.00 2024-01-16 08:03:42.405 016 15856.84 498.81 52603.13 88888.00 2024-01-16 08:03:42.905 016 15856.86 498.82 52603.08 88888.00 2024-01-16 08:03:43.405 016 15856.83 498.80 52602.97 88888.00 2024-01-16 08:03:43.905 016 15856.80 498.79 52602.94 88888.00 2024-01-16 08:03:44.405 016 15856.80 498.82 52603.02 88888.00 2024-01-16 08:03:44.905 016 15856.81 498.85 52603.05 88888.00 2024-01-16 08:03:45.405 016 15856.79 498.85 52603.05 88888.00 2024-01-16 08:03:45.905 016 15856.84 498.81 52603.07 88888.00 2024-01-16 08:03:46.405 016 15856.87 498.81 52603.12 88888.00 2024-01-16 08:03:46.905 016 15856.89 498.84 52603.14 88888.00 2024-01-16 08:03:47.405 016 15856.83 498.84 52603.08 88888.00 2024-01-16 08:03:47.905 016 15856.85 498.79 52603.06 88888.00 2024-01-16 08:03:48.405 016 15856.85 498.85 52603.08 88888.00 2024-01-16 08:03:48.905 016 15856.86 498.88 52603.07 88888.00 2024-01-16 08:03:49.405 016 15856.89 498.88 52603.06 88888.00 2024-01-16 08:03:49.905 016 15856.89 498.86 52603.06 88888.00 2024-01-16 08:03:50.405 016 15856.87 498.86 52603.05 88888.00 2024-01-16 08:03:50.905 016 15856.90 498.84 52603.01 88888.00 2024-01-16 08:03:51.405 016 15856.90 498.86 52603.05 88888.00 2024-01-16 08:03:51.905 016 15856.92 498.85 52603.09 88888.00 2024-01-16 08:03:52.405 016 15856.87 498.86 52603.08 88888.00 2024-01-16 08:03:52.905 016 15856.85 498.86 52603.08 88888.00 2024-01-16 08:03:53.405 016 15856.85 498.85 52603.07 88888.00 2024-01-16 08:03:53.905 016 15856.84 498.85 52603.05 88888.00 2024-01-16 08:03:54.405 016 15856.85 498.87 52603.12 88888.00 2024-01-16 08:03:54.905 016 15856.87 498.88 52603.15 88888.00 2024-01-16 08:03:55.405 016 15856.86 498.94 52603.15 88888.00 2024-01-16 08:03:55.905 016 15856.85 498.93 52603.17 88888.00 2024-01-16 08:03:56.405 016 15856.85 498.90 52603.11 88888.00 2024-01-16 08:03:56.905 016 15856.84 498.89 52603.05 88888.00 2024-01-16 08:03:57.405 016 15856.83 498.91 52603.03 88888.00 2024-01-16 08:03:57.905 016 15856.83 498.93 52603.01 88888.00 2024-01-16 08:03:58.405 016 15856.85 498.91 52603.04 88888.00 2024-01-16 08:03:58.905 016 15856.86 498.91 52603.06 88888.00 2024-01-16 08:03:59.405 016 15856.84 498.93 52603.07 88888.00 2024-01-16 08:03:59.905 016 15856.81 498.91 52603.10 88888.00 2024-01-16 08:04:00.405 016 15856.84 498.89 52603.14 88888.00 2024-01-16 08:04:00.905 016 15856.87 498.93 52603.20 88888.00 2024-01-16 08:04:01.405 016 15856.87 498.96 52603.14 88888.00 2024-01-16 08:04:01.905 016 15856.93 498.95 52603.18 88888.00 2024-01-16 08:04:02.405 016 15856.90 498.95 52603.14 88888.00 2024-01-16 08:04:02.905 016 15856.88 498.94 52603.11 88888.00 2024-01-16 08:04:03.405 016 15856.85 498.96 52603.09 88888.00 2024-01-16 08:04:03.905 016 15856.83 498.94 52603.13 88888.00 2024-01-16 08:04:04.405 016 15856.80 498.91 52603.11 88888.00 2024-01-16 08:04:04.905 016 15856.84 498.95 52603.13 88888.00 2024-01-16 08:04:05.405 016 15856.83 498.91 52603.15 88888.00 2024-01-16 08:04:05.905 016 15856.83 498.90 52603.12 88888.00 2024-01-16 08:04:06.405 016 15856.79 498.93 52603.13 88888.00 2024-01-16 08:04:06.905 016 15856.84 498.90 52603.20 88888.00 2024-01-16 08:04:07.405 016 15856.78 498.88 52603.18 88888.00 2024-01-16 08:04:07.905 016 15856.81 498.88 52603.15 88888.00 2024-01-16 08:04:08.405 016 15856.83 498.85 52603.17 88888.00 2024-01-16 08:04:08.905 016 15856.81 498.85 52603.18 88888.00 2024-01-16 08:04:09.405 016 15856.84 498.85 52603.21 88888.00 2024-01-16 08:04:09.905 016 15856.81 498.88 52603.17 88888.00 2024-01-16 08:04:10.405 016 15856.81 498.88 52603.20 88888.00 2024-01-16 08:04:10.905 016 15856.79 498.89 52603.13 88888.00 2024-01-16 08:04:11.405 016 15856.79 498.88 52603.03 88888.00 2024-01-16 08:04:11.905 016 15856.78 498.89 52602.95 88888.00 2024-01-16 08:04:12.405 016 15856.77 498.88 52602.98 88888.00 2024-01-16 08:04:12.905 016 15856.85 498.90 52602.97 88888.00 2024-01-16 08:04:13.405 016 15856.84 498.89 52602.95 88888.00 2024-01-16 08:04:13.905 016 15856.85 498.90 52602.97 88888.00 2024-01-16 08:04:14.405 016 15856.86 498.93 52602.98 88888.00 2024-01-16 08:04:14.905 016 15856.85 498.88 52602.98 88888.00 2024-01-16 08:04:15.405 016 15856.86 498.86 52602.99 88888.00 2024-01-16 08:04:15.905 016 15856.86 498.86 52603.05 88888.00 2024-01-16 08:04:16.405 016 15856.87 498.87 52603.05 88888.00 2024-01-16 08:04:16.905 016 15856.84 498.89 52603.01 88888.00 2024-01-16 08:04:17.405 016 15856.79 498.91 52602.97 88888.00 2024-01-16 08:04:17.905 016 15856.79 498.90 52602.97 88888.00 2024-01-16 08:04:18.405 016 15856.84 498.89 52602.95 88888.00 2024-01-16 08:04:18.905 016 15856.90 498.87 52602.92 88888.00 2024-01-16 08:04:19.405 016 15856.90 498.87 52602.94 88888.00 2024-01-16 08:04:19.905 016 15856.88 498.88 52602.93 88888.00 2024-01-16 08:04:20.405 016 15856.84 498.89 52602.94 88888.00 2024-01-16 08:04:20.905 016 15856.85 498.91 52602.91 88888.00 2024-01-16 08:04:21.405 016 15856.77 498.89 52602.97 88888.00 2024-01-16 08:04:21.905 016 15856.78 498.88 52602.99 88888.00 2024-01-16 08:04:22.405 016 15856.79 498.90 52602.95 88888.00 2024-01-16 08:04:22.905 016 15856.87 498.90 52603.04 88888.00 2024-01-16 08:04:23.405 016 15856.86 498.88 52603.05 88888.00 2024-01-16 08:04:23.905 016 15856.79 498.93 52603.04 88888.00 2024-01-16 08:04:24.405 016 15856.79 498.93 52603.01 88888.00 2024-01-16 08:04:24.905 016 15856.84 498.96 52602.99 88888.00 2024-01-16 08:04:25.405 016 15856.81 498.96 52602.99 88888.00 2024-01-16 08:04:25.905 016 15856.79 498.95 52602.97 88888.00 2024-01-16 08:04:26.405 016 15856.81 498.91 52603.01 88888.00 2024-01-16 08:04:26.905 016 15856.83 498.91 52603.04 88888.00 2024-01-16 08:04:27.405 016 15856.83 498.91 52603.04 88888.00 2024-01-16 08:04:27.905 016 15856.78 498.91 52603.04 88888.00 2024-01-16 08:04:28.405 016 15856.79 498.90 52603.01 88888.00 2024-01-16 08:04:28.905 016 15856.84 498.89 52603.00 88888.00 2024-01-16 08:04:29.405 016 15856.80 498.91 52602.99 88888.00 2024-01-16 08:04:29.905 016 15856.81 498.97 52603.00 88888.00 2024-01-16 08:04:30.405 016 15856.77 498.97 52603.00 88888.00 2024-01-16 08:04:30.905 016 15856.84 498.95 52603.00 88888.00 2024-01-16 08:04:31.405 016 15856.93 498.94 52603.02 88888.00 2024-01-16 08:04:31.905 016 15856.88 498.94 52603.00 88888.00 2024-01-16 08:04:32.405 016 15856.86 498.93 52603.01 88888.00 2024-01-16 08:04:32.905 016 15856.84 498.90 52602.94 88888.00 2024-01-16 08:04:33.405 016 15856.84 498.91 52602.90 88888.00 2024-01-16 08:04:33.905 016 15856.78 498.91 52602.95 88888.00 2024-01-16 08:04:34.405 016 15856.78 498.93 52602.95 88888.00 2024-01-16 08:04:34.905 016 15856.78 498.97 52602.97 88888.00 2024-01-16 08:04:36.405 016 15856.78 498.97 52602.97 88888.00 2024-01-16 08:04:36.905 016 15856.78 498.99 52602.97 88888.00 2024-01-16 08:04:37.405 016 15856.77 499.00 52602.99 88888.00 2024-01-16 08:04:37.905 016 15856.78 499.02 52603.07 88888.00 2024-01-16 08:04:38.405 016 15856.83 499.00 52603.06 88888.00 2024-01-16 08:04:38.905 016 15856.81 498.99 52603.03 88888.00 2024-01-16 08:04:39.405 016 15856.80 498.99 52603.04 88888.00 2024-01-16 08:04:39.905 016 15856.84 499.02 52603.03 88888.00 2024-01-16 08:04:40.405 016 15856.81 499.00 52603.01 88888.00 2024-01-16 08:04:40.905 016 15856.81 498.98 52603.00 88888.00 2024-01-16 08:04:41.405 016 15856.80 498.94 52603.01 88888.00 2024-01-16 08:04:41.905 016 15856.83 498.90 52602.99 88888.00 2024-01-16 08:04:42.405 016 15856.85 498.91 52602.99 88888.00 2024-01-16 08:04:42.905 016 15856.80 498.96 52603.01 88888.00 2024-01-16 08:04:43.405 016 15856.86 498.98 52603.02 88888.00 2024-01-16 08:04:43.905 016 15856.89 498.99 52603.01 88888.00 2024-01-16 08:04:44.405 016 15856.88 499.04 52603.02 88888.00 2024-01-16 08:04:44.905 016 15856.83 499.05 52603.05 88888.00 2024-01-16 08:04:45.905 016 15856.88 499.06 52603.02 88888.00 2024-01-16 08:04:46.405 016 15856.86 499.04 52603.03 88888.00 2024-01-16 08:04:46.905 016 15856.85 499.05 52603.01 88888.00 2024-01-16 08:04:47.405 016 15856.85 499.10 52602.93 88888.00 2024-01-16 08:04:47.905 016 15856.81 499.10 52602.95 88888.00 2024-01-16 08:04:48.405 016 15856.83 499.12 52602.92 88888.00 2024-01-16 08:04:48.905 016 15856.78 499.11 52602.95 88888.00 2024-01-16 08:04:49.405 016 15856.79 499.11 52603.01 88888.00 2024-01-16 08:04:49.905 016 15856.76 499.12 52602.97 88888.00 2024-01-16 08:04:50.405 016 15856.83 499.12 52602.97 88888.00 2024-01-16 08:04:50.905 016 15856.87 499.14 52603.01 88888.00 2024-01-16 08:04:51.405 016 15856.83 499.10 52603.05 88888.00 2024-01-16 08:04:51.905 016 15856.84 499.07 52603.03 88888.00 2024-01-16 08:04:52.405 016 15856.80 499.08 52602.98 88888.00 2024-01-16 08:04:52.905 016 15856.83 499.10 52602.97 88888.00 2024-01-16 08:04:53.405 016 15856.80 499.05 52602.89 88888.00 2024-01-16 08:04:53.905 016 15856.77 499.08 52602.89 88888.00 2024-01-16 08:04:54.405 016 15856.75 499.14 52602.84 88888.00 2024-01-16 08:04:54.905 016 15856.80 499.15 52602.87 88888.00 2024-01-16 08:04:55.905 016 15856.80 499.10 52602.90 88888.00 2024-01-16 08:04:56.405 016 15856.78 499.12 52602.89 88888.00 2024-01-16 08:04:56.905 016 15856.78 499.12 52602.92 88888.00 2024-01-16 08:04:57.405 016 15856.77 499.10 52602.86 88888.00 2024-01-16 08:04:57.905 016 15856.78 499.06 52602.88 88888.00 2024-01-16 08:04:58.405 016 15856.85 499.06 52603.02 88888.00 2024-01-16 08:04:58.905 016 15856.84 499.10 52603.05 88888.00 2024-01-16 08:04:59.405 016 15856.83 499.10 52603.07 88888.00 2024-01-16 08:04:59.905 016 15856.83 499.14 52603.05 88888.00 2024-01-16 08:05:00.405 016 15856.85 499.15 52603.04 88888.00 2024-01-16 08:05:00.905 016 15856.84 499.14 52602.95 88888.00 2024-01-16 08:05:01.405 016 15856.83 499.16 52602.93 88888.00 2024-01-16 08:05:01.905 016 15856.88 499.17 52602.90 88888.00 2024-01-16 08:05:02.405 016 15856.90 499.13 52602.85 88888.00 2024-01-16 08:05:02.905 016 15856.90 499.15 52602.85 88888.00 2024-01-16 08:05:03.405 016 15856.89 499.16 52602.84 88888.00 2024-01-16 08:05:03.905 016 15856.88 499.15 52602.86 88888.00 2024-01-16 08:05:04.405 016 15856.87 499.16 52602.86 88888.00 2024-01-16 08:05:04.905 016 15856.81 499.16 52602.84 88888.00 2024-01-16 08:05:05.405 016 15856.84 499.16 52602.91 88888.00 2024-01-16 08:05:05.905 016 15856.90 499.08 52602.94 88888.00 2024-01-16 08:05:06.405 016 15856.92 499.10 52602.95 88888.00 2024-01-16 08:05:06.905 016 15856.84 499.11 52602.95 88888.00 2024-01-16 08:05:07.405 016 15856.86 499.10 52602.95 88888.00 2024-01-16 08:05:07.905 016 15856.85 499.08 52602.97 88888.00 2024-01-16 08:05:08.405 016 15856.84 499.07 52602.88 88888.00 2024-01-16 08:05:08.905 016 15856.87 499.10 52602.82 88888.00 2024-01-16 08:05:09.405 016 15856.87 499.15 52602.84 88888.00 2024-01-16 08:05:09.905 016 15856.90 499.15 52602.90 88888.00 2024-01-16 08:05:10.405 016 15856.92 499.12 52602.94 88888.00 2024-01-16 08:05:10.905 016 15856.92 499.15 52602.93 88888.00 2024-01-16 08:05:11.405 016 15856.86 499.11 52602.94 88888.00 2024-01-16 08:05:11.905 016 15856.89 499.07 52602.90 88888.00 2024-01-16 08:05:12.405 016 15856.88 499.06 52602.90 88888.00 2024-01-16 08:05:12.905 016 15856.89 499.02 52602.91 88888.00 2024-01-16 08:05:13.905 016 15856.92 498.98 52602.94 88888.00 2024-01-16 08:05:14.405 016 15856.95 499.04 52602.95 88888.00 2024-01-16 08:05:14.905 016 15856.98 499.07 52602.94 88888.00 2024-01-16 08:05:15.405 016 15856.93 499.13 52602.93 88888.00 2024-01-16 08:05:15.905 016 15856.89 499.10 52602.86 88888.00 2024-01-16 08:05:16.405 016 15856.92 499.08 52602.87 88888.00 2024-01-16 08:05:16.905 016 15856.93 499.10 52602.87 88888.00 2024-01-16 08:05:17.405 016 15856.89 499.10 52602.88 88888.00 2024-01-16 08:05:17.905 016 15856.88 499.13 52602.84 88888.00 2024-01-16 08:05:18.405 016 15856.90 499.16 52602.89 88888.00 2024-01-16 08:05:18.905 016 15856.93 499.19 52602.93 88888.00 2024-01-16 08:05:19.405 016 15856.95 499.17 52602.94 88888.00 2024-01-16 08:05:19.905 016 15856.90 499.15 52602.98 88888.00 2024-01-16 08:05:20.405 016 15856.87 499.12 52602.93 88888.00 2024-01-16 08:05:20.905 016 15856.92 499.14 52602.91 88888.00 2024-01-16 08:05:21.405 016 15856.95 499.16 52602.92 88888.00 2024-01-16 08:05:21.905 016 15856.94 499.15 52602.91 88888.00 2024-01-16 08:05:22.405 016 15856.93 499.14 52602.88 88888.00 2024-01-16 08:05:22.905 016 15856.89 499.13 52602.82 88888.00 2024-01-16 08:05:23.905 016 15856.95 499.15 52602.88 88888.00 2024-01-16 08:05:24.405 016 15856.92 499.10 52602.82 88888.00 2024-01-16 08:05:24.905 016 15856.90 499.05 52602.82 88888.00 2024-01-16 08:05:25.405 016 15856.93 499.08 52602.85 88888.00 2024-01-16 08:05:25.905 016 15856.93 499.13 52602.84 88888.00 2024-01-16 08:05:26.405 016 15856.92 499.15 52602.87 88888.00 2024-01-16 08:05:26.905 016 15856.93 499.21 52602.89 88888.00 2024-01-16 08:05:27.405 016 15856.86 499.15 52602.88 88888.00 2024-01-16 08:05:27.905 016 15856.89 499.10 52602.90 88888.00 2024-01-16 08:05:28.405 016 15856.89 499.07 52602.95 88888.00 2024-01-16 08:05:28.905 016 15856.88 499.10 52602.95 88888.00 2024-01-16 08:05:29.405 016 15856.94 499.08 52602.90 88888.00 2024-01-16 08:05:29.905 016 15856.89 499.12 52602.87 88888.00 2024-01-16 08:05:30.405 016 15856.93 499.07 52602.89 88888.00 2024-01-16 08:05:30.905 016 15856.90 499.02 52602.88 88888.00 2024-01-16 08:05:31.405 016 15856.87 499.05 52602.92 88888.00 2024-01-16 08:05:31.905 016 15856.86 499.05 52602.88 88888.00 2024-01-16 08:05:32.405 016 15856.89 499.00 52602.89 88888.00 2024-01-16 08:05:32.905 016 15856.89 499.05 52602.94 88888.00 2024-01-16 08:05:33.405 016 15856.89 499.07 52602.95 88888.00 2024-01-16 08:05:33.905 016 15856.89 499.05 52603.04 88888.00 2024-01-16 08:05:34.405 016 15856.87 499.04 52603.04 88888.00 2024-01-16 08:05:34.905 016 15856.84 499.07 52603.00 88888.00 2024-01-16 08:05:35.405 016 15856.86 499.10 52602.95 88888.00 2024-01-16 08:05:35.905 016 15856.88 499.11 52602.92 88888.00 2024-01-16 08:05:36.405 016 15856.92 499.05 52602.91 88888.00 2024-01-16 08:05:36.905 016 15856.93 499.02 52602.84 88888.00 2024-01-16 08:05:37.405 016 15856.86 499.03 52602.87 88888.00 2024-01-16 08:05:37.905 016 15856.81 499.00 52602.91 88888.00 2024-01-16 08:05:38.405 016 15856.87 498.99 52602.89 88888.00 2024-01-16 08:05:38.905 016 15856.94 499.00 52602.88 88888.00 2024-01-16 08:05:39.405 016 15856.98 499.06 52602.90 88888.00 2024-01-16 08:05:39.905 016 15856.98 499.03 52602.93 88888.00 2024-01-16 08:05:40.405 016 15856.95 498.95 52602.91 88888.00 2024-01-16 08:05:40.905 016 15856.95 498.98 52602.92 88888.00 2024-01-16 08:05:41.405 016 15856.95 498.98 52603.01 88888.00 2024-01-16 08:05:41.905 016 15856.96 499.05 52603.01 88888.00 2024-01-16 08:05:42.405 016 15856.95 498.99 52603.01 88888.00 2024-01-16 08:05:42.905 016 15856.96 498.98 52602.97 88888.00 2024-01-16 08:05:43.405 016 15856.97 499.03 52602.92 88888.00 2024-01-16 08:05:43.905 016 15856.98 499.04 52602.90 88888.00 2024-01-16 08:05:44.405 016 15856.99 499.02 52602.84 88888.00 2024-01-16 08:05:44.905 016 15856.96 498.98 52602.86 88888.00 2024-01-16 08:05:45.405 016 15856.95 498.97 52602.86 88888.00 2024-01-16 08:05:45.905 016 15856.95 498.96 52602.83 88888.00 2024-01-16 08:05:46.405 016 15856.94 498.97 52602.88 88888.00 2024-01-16 08:05:47.405 016 15856.94 498.97 52602.83 88888.00 2024-01-16 08:05:47.905 016 15856.96 498.93 52602.88 88888.00 2024-01-16 08:05:48.405 016 15856.97 498.91 52602.90 88888.00 2024-01-16 08:05:48.905 016 15856.98 498.93 52602.91 88888.00 2024-01-16 08:05:49.405 016 15856.96 498.94 52602.93 88888.00 2024-01-16 08:05:49.905 016 15856.96 498.95 52602.95 88888.00 2024-01-16 08:05:50.405 016 15856.94 498.95 52602.92 88888.00 2024-01-16 08:05:50.905 016 15856.97 498.95 52602.87 88888.00 2024-01-16 08:05:51.405 016 15856.95 498.95 52602.84 88888.00 2024-01-16 08:05:51.905 016 15856.94 498.96 52602.83 88888.00 2024-01-16 08:05:52.405 016 15856.90 498.96 52602.85 88888.00 2024-01-16 08:05:52.905 016 15856.95 498.93 52602.88 88888.00 2024-01-16 08:05:53.405 016 15856.98 498.90 52602.91 88888.00 2024-01-16 08:05:53.905 016 15856.98 498.95 52602.92 88888.00 2024-01-16 08:05:54.405 016 15856.94 498.96 52602.88 88888.00 2024-01-16 08:05:54.905 016 15856.93 498.95 52602.85 88888.00 2024-01-16 08:05:55.405 016 15856.96 498.94 52602.93 88888.00 2024-01-16 08:05:55.905 016 15856.96 498.88 52602.92 88888.00 2024-01-16 08:05:56.405 016 15856.94 498.87 52602.88 88888.00 2024-01-16 08:05:57.405 016 15856.99 498.85 52602.87 88888.00 2024-01-16 08:05:57.905 016 15856.97 498.84 52602.85 88888.00 2024-01-16 08:05:58.405 016 15856.96 498.87 52602.80 88888.00 2024-01-16 08:05:58.905 016 15856.97 498.90 52602.80 88888.00 2024-01-16 08:05:59.405 016 15856.98 498.96 52602.81 88888.00 2024-01-16 08:05:59.905 016 15857.01 498.96 52602.87 88888.00 2024-01-16 08:06:00.405 016 15857.02 498.98 52602.89 88888.00 2024-01-16 08:06:00.905 016 15857.06 498.98 52602.86 88888.00 2024-01-16 08:06:01.405 016 15856.98 498.90 52602.84 88888.00 2024-01-16 08:06:01.905 016 15856.96 498.86 52602.89 88888.00 2024-01-16 08:06:02.405 016 15857.06 498.80 52602.92 88888.00 2024-01-16 08:06:02.905 016 15857.02 498.82 52602.88 88888.00 2024-01-16 08:06:03.405 016 15857.01 498.81 52602.87 88888.00 2024-01-16 08:06:03.905 016 15856.98 498.86 52602.88 88888.00 2024-01-16 08:06:04.405 016 15856.99 498.84 52602.92 88888.00 2024-01-16 08:06:04.905 016 15857.01 498.81 52602.86 88888.00 2024-01-16 08:06:05.405 016 15857.01 498.81 52602.80 88888.00 2024-01-16 08:06:05.905 016 15857.02 498.86 52602.83 88888.00 2024-01-16 08:06:06.405 016 15856.97 498.86 52602.85 88888.00 2024-01-16 08:06:06.905 016 15856.92 498.82 52602.88 88888.00 2024-01-16 08:06:07.405 016 15856.92 498.85 52602.89 88888.00 2024-01-16 08:06:07.905 016 15856.95 498.86 52602.89 88888.00 2024-01-16 08:06:08.405 016 15856.97 498.87 52602.87 88888.00 2024-01-16 08:06:08.905 016 15856.98 498.84 52602.88 88888.00 2024-01-16 08:06:09.405 016 15857.02 498.82 52602.89 88888.00 2024-01-16 08:06:09.905 016 15857.01 498.84 52602.92 88888.00 2024-01-16 08:06:10.405 016 15856.98 498.87 52602.90 88888.00 2024-01-16 08:06:10.905 016 15856.96 498.87 52602.94 88888.00 2024-01-16 08:06:11.405 016 15856.96 498.85 52602.95 88888.00 2024-01-16 08:06:11.905 016 15856.99 498.79 52602.87 88888.00 2024-01-16 08:06:12.405 016 15857.01 498.80 52602.83 88888.00 2024-01-16 08:06:12.905 016 15857.01 498.81 52602.84 88888.00 2024-01-16 08:06:13.405 016 15856.95 498.80 52602.85 88888.00 2024-01-16 08:06:13.905 016 15856.93 498.78 52602.85 88888.00 2024-01-16 08:06:14.405 016 15856.93 498.76 52602.86 88888.00 2024-01-16 08:06:14.905 016 15856.97 498.76 52602.88 88888.00 2024-01-16 08:06:15.405 016 15856.99 498.76 52602.89 88888.00 2024-01-16 08:06:15.905 016 15857.05 498.78 52602.88 88888.00 2024-01-16 08:06:16.405 016 15857.01 498.77 52602.88 88888.00 2024-01-16 08:06:16.905 016 15857.02 498.79 52602.87 88888.00 2024-01-16 08:06:17.406 016 15857.03 498.77 52602.89 88888.00 2024-01-16 08:06:17.906 016 15857.05 498.76 52602.90 88888.00 2024-01-16 08:06:18.406 016 15857.04 498.79 52602.89 88888.00 2024-01-16 08:06:18.906 016 15856.97 498.76 52602.89 88888.00 2024-01-16 08:06:19.406 016 15857.01 498.70 52602.82 88888.00 2024-01-16 08:06:19.906 016 15857.01 498.70 52602.75 88888.00 2024-01-16 08:06:20.406 016 15857.02 498.70 52602.74 88888.00 2024-01-16 08:06:20.906 016 15857.01 498.71 52602.73 88888.00 2024-01-16 08:06:21.406 016 15857.01 498.71 52602.74 88888.00 2024-01-16 08:06:21.906 016 15857.01 498.65 52602.78 88888.00 2024-01-16 08:06:22.406 016 15856.98 498.68 52602.81 88888.00 2024-01-16 08:06:22.906 016 15857.01 498.73 52602.83 88888.00 2024-01-16 08:06:23.406 016 15857.04 498.74 52602.79 88888.00 2024-01-16 08:06:23.906 016 15857.03 498.76 52602.75 88888.00 2024-01-16 08:06:24.406 016 15856.99 498.76 52602.70 88888.00 2024-01-16 08:06:24.906 016 15857.02 498.70 52602.75 88888.00 2024-01-16 08:06:25.406 016 15857.01 498.70 52602.75 88888.00 2024-01-16 08:06:25.906 016 15857.01 498.69 52602.81 88888.00 2024-01-16 08:06:26.406 016 15856.97 498.70 52602.77 88888.00 2024-01-16 08:06:26.906 016 15856.97 498.71 52602.77 88888.00 2024-01-16 08:06:27.406 016 15856.97 498.76 52602.79 88888.00 2024-01-16 08:06:27.906 016 15856.99 498.74 52602.78 88888.00 2024-01-16 08:06:28.406 016 15856.99 498.72 52602.75 88888.00 2024-01-16 08:06:28.906 016 15857.01 498.70 52602.71 88888.00 2024-01-16 08:06:29.406 016 15857.02 498.69 52602.70 88888.00 2024-01-16 08:06:29.906 016 15856.99 498.68 52602.75 88888.00 2024-01-16 08:06:30.406 016 15857.02 498.68 52602.75 88888.00 2024-01-16 08:06:30.906 016 15856.99 498.69 52602.84 88888.00 2024-01-16 08:06:31.406 016 15856.96 498.68 52602.84 88888.00 2024-01-16 08:06:31.906 016 15856.98 498.65 52602.81 88888.00 2024-01-16 08:06:32.406 016 15856.98 498.65 52602.81 88888.00 2024-01-16 08:06:32.906 016 15856.94 498.68 52602.84 88888.00 2024-01-16 08:06:33.406 016 15856.90 498.68 52602.80 88888.00 2024-01-16 08:06:33.906 016 15856.90 498.67 52602.74 88888.00 2024-01-16 08:06:34.406 016 15856.97 498.64 52602.69 88888.00 2024-01-16 08:06:34.906 016 15856.92 498.65 52602.73 88888.00 2024-01-16 08:06:35.406 016 15856.90 498.68 52602.78 88888.00 2024-01-16 08:06:35.906 016 15856.92 498.65 52602.81 88888.00 2024-01-16 08:06:36.406 016 15856.97 498.64 52602.81 88888.00 2024-01-16 08:06:36.906 016 15856.98 498.63 52602.82 88888.00 2024-01-16 08:06:37.406 016 15856.95 498.63 52602.80 88888.00 2024-01-16 08:06:37.906 016 15856.89 498.61 52602.84 88888.00 2024-01-16 08:06:38.406 016 15856.93 498.61 52602.85 88888.00 2024-01-16 08:06:38.906 016 15856.96 498.62 52602.83 88888.00 2024-01-16 08:06:39.406 016 15856.99 498.61 52602.83 88888.00 2024-01-16 08:06:39.906 016 15856.94 498.61 52602.84 88888.00 2024-01-16 08:06:40.406 016 15856.95 498.62 52602.80 88888.00 2024-01-16 08:06:40.906 016 15856.94 498.61 52602.79 88888.00 2024-01-16 08:06:41.406 016 15856.92 498.56 52602.79 88888.00 2024-01-16 08:06:41.906 016 15856.90 498.60 52602.80 88888.00 2024-01-16 08:06:42.406 016 15856.93 498.55 52602.79 88888.00 2024-01-16 08:06:42.906 016 15856.93 498.58 52602.81 88888.00 2024-01-16 08:06:43.406 016 15856.92 498.60 52602.84 88888.00 2024-01-16 08:06:43.906 016 15856.89 498.55 52602.83 88888.00 2024-01-16 08:06:44.406 016 15856.89 498.58 52602.80 88888.00 2024-01-16 08:06:44.906 016 15856.85 498.61 52602.83 88888.00 2024-01-16 08:06:45.406 016 15856.85 498.56 52602.86 88888.00 2024-01-16 08:06:45.906 016 15856.93 498.56 52602.85 88888.00 2024-01-16 08:06:46.406 016 15856.93 498.52 52602.82 88888.00 2024-01-16 08:06:46.906 016 15856.93 498.56 52602.77 88888.00 2024-01-16 08:06:47.406 016 15856.93 498.59 52602.80 88888.00 2024-01-16 08:06:47.906 016 15856.90 498.55 52602.77 88888.00 2024-01-16 08:06:48.906 016 15856.92 498.48 52602.75 88888.00 2024-01-16 08:06:49.406 016 15856.96 498.50 52602.70 88888.00 2024-01-16 08:06:49.906 016 15856.94 498.52 52602.70 88888.00 2024-01-16 08:06:50.406 016 15856.88 498.50 52602.78 88888.00 2024-01-16 08:06:50.906 016 15856.88 498.50 52602.77 88888.00 2024-01-16 08:06:51.406 016 15856.95 498.55 52602.79 88888.00 2024-01-16 08:06:51.906 016 15856.93 498.60 52602.83 88888.00 2024-01-16 08:06:52.406 016 15856.93 498.60 52602.88 88888.00 2024-01-16 08:06:52.906 016 15856.87 498.58 52602.89 88888.00 2024-01-16 08:06:53.406 016 15856.83 498.63 52602.86 88888.00 2024-01-16 08:06:53.906 016 15856.87 498.64 52602.82 88888.00 2024-01-16 08:06:54.406 016 15856.87 498.59 52602.82 88888.00 2024-01-16 08:06:54.906 016 15856.92 498.61 52602.82 88888.00 2024-01-16 08:06:55.406 016 15856.94 498.63 52602.86 88888.00 2024-01-16 08:06:55.906 016 15856.95 498.63 52602.85 88888.00 2024-01-16 08:06:56.406 016 15856.98 498.62 52602.81 88888.00 2024-01-16 08:06:56.906 016 15856.97 498.64 52602.81 88888.00 2024-01-16 08:06:57.406 016 15856.93 498.65 52602.73 88888.00 2024-01-16 08:06:57.906 016 15856.94 498.59 52602.74 88888.00 2024-01-16 08:06:58.906 016 15856.90 498.62 52602.82 88888.00 2024-01-16 08:06:59.406 016 15856.89 498.60 52602.87 88888.00 2024-01-16 08:06:59.906 016 15856.94 498.60 52602.80 88888.00 2024-01-16 08:07:00.406 016 15856.93 498.60 52602.75 88888.00 2024-01-16 08:07:00.906 016 15856.89 498.59 52602.80 88888.00 2024-01-16 08:07:01.406 016 15856.93 498.56 52602.84 88888.00 2024-01-16 08:07:01.906 016 15856.90 498.54 52602.79 88888.00 2024-01-16 08:07:02.406 016 15856.88 498.52 52602.75 88888.00 2024-01-16 08:07:02.906 016 15856.85 498.54 52602.73 88888.00 2024-01-16 08:07:03.406 016 15856.84 498.56 52602.67 88888.00 2024-01-16 08:07:03.906 016 15856.89 498.59 52602.67 88888.00 2024-01-16 08:07:04.406 016 15856.90 498.62 52602.63 88888.00 2024-01-16 08:07:04.906 016 15856.88 498.62 52602.66 88888.00 2024-01-16 08:07:05.406 016 15856.85 498.59 52602.71 88888.00 2024-01-16 08:07:05.906 016 15856.86 498.61 52602.72 88888.00 2024-01-16 08:07:06.406 016 15856.84 498.61 52602.74 88888.00 2024-01-16 08:07:06.906 016 15856.87 498.56 52602.77 88888.00 2024-01-16 08:07:07.406 016 15856.88 498.54 52602.80 88888.00 2024-01-16 08:07:07.906 016 15856.87 498.58 52602.77 88888.00 2024-01-16 08:07:08.406 016 15856.86 498.58 52602.74 88888.00 2024-01-16 08:07:08.906 016 15856.87 498.58 52602.71 88888.00 2024-01-16 08:07:09.406 016 15856.92 498.59 52602.65 88888.00 2024-01-16 08:07:09.906 016 15856.88 498.60 52602.63 88888.00 2024-01-16 08:07:10.406 016 15856.83 498.56 52602.57 88888.00 2024-01-16 08:07:10.906 016 15856.86 498.51 52602.55 88888.00 2024-01-16 08:07:11.406 016 15856.84 498.52 52602.61 88888.00 2024-01-16 08:07:11.906 016 15856.87 498.55 52602.59 88888.00 2024-01-16 08:07:12.406 016 15856.90 498.59 52602.60 88888.00 2024-01-16 08:07:12.906 016 15856.88 498.60 52602.61 88888.00 2024-01-16 08:07:13.406 016 15856.88 498.56 52602.63 88888.00 2024-01-16 08:07:13.906 016 15856.88 498.61 52602.64 88888.00 2024-01-16 08:07:14.406 016 15856.85 498.59 52602.68 88888.00 2024-01-16 08:07:14.906 016 15856.90 498.60 52602.69 88888.00 2024-01-16 08:07:15.406 016 15856.95 498.60 52602.67 88888.00 2024-01-16 08:07:15.906 016 15856.95 498.55 52602.64 88888.00 2024-01-16 08:07:16.406 016 15856.93 498.54 52602.62 88888.00 2024-01-16 08:07:16.906 016 15856.87 498.54 52602.60 88888.00 2024-01-16 08:07:17.406 016 15856.86 498.60 52602.55 88888.00 2024-01-16 08:07:17.906 016 15856.85 498.61 52602.55 88888.00 2024-01-16 08:07:18.406 016 15856.89 498.60 52602.62 88888.00 2024-01-16 08:07:18.906 016 15856.89 498.61 52602.65 88888.00 2024-01-16 08:07:19.406 016 15856.92 498.61 52602.63 88888.00 2024-01-16 08:07:19.906 016 15856.94 498.59 52602.63 88888.00 2024-01-16 08:07:20.406 016 15856.92 498.58 52602.61 88888.00 2024-01-16 08:07:20.906 016 15856.88 498.55 52602.58 88888.00 2024-01-16 08:07:21.406 016 15856.88 498.56 52602.67 88888.00 2024-01-16 08:07:21.906 016 15856.86 498.53 52602.71 88888.00 2024-01-16 08:07:22.406 016 15856.88 498.54 52602.66 88888.00 2024-01-16 08:07:22.906 016 15856.89 498.54 52602.68 88888.00 2024-01-16 08:07:23.406 016 15856.85 498.55 52602.65 88888.00 2024-01-16 08:07:23.906 016 15856.83 498.59 52602.64 88888.00 2024-01-16 08:07:24.406 016 15856.83 498.58 52602.65 88888.00 2024-01-16 08:07:24.906 016 15856.86 498.54 52602.66 88888.00 2024-01-16 08:07:25.406 016 15856.87 498.55 52602.66 88888.00 2024-01-16 08:07:25.906 016 15856.88 498.56 52602.73 88888.00 2024-01-16 08:07:26.906 016 15856.87 498.56 52602.63 88888.00 2024-01-16 08:07:27.406 016 15856.88 498.59 52602.69 88888.00 2024-01-16 08:07:27.906 016 15856.87 498.58 52602.74 88888.00 2024-01-16 08:07:28.406 016 15856.89 498.59 52602.72 88888.00 2024-01-16 08:07:28.906 016 15856.89 498.55 52602.72 88888.00 2024-01-16 08:07:29.406 016 15856.87 498.58 52602.68 88888.00 2024-01-16 08:07:29.906 016 15856.85 498.60 52602.70 88888.00 2024-01-16 08:07:30.406 016 15856.87 498.60 52602.70 88888.00 2024-01-16 08:07:30.906 016 15856.89 498.64 52602.62 88888.00 2024-01-16 08:07:31.406 016 15856.88 498.61 52602.59 88888.00 2024-01-16 08:07:31.906 016 15856.88 498.60 52602.62 88888.00 2024-01-16 08:07:32.406 016 15856.93 498.61 52602.63 88888.00 2024-01-16 08:07:32.906 016 15856.87 498.58 52602.63 88888.00 2024-01-16 08:07:33.406 016 15856.83 498.55 52602.61 88888.00 2024-01-16 08:07:33.906 016 15856.80 498.54 52602.65 88888.00 2024-01-16 08:07:34.406 016 15856.79 498.58 52602.66 88888.00 2024-01-16 08:07:34.906 016 15856.79 498.58 52602.66 88888.00 2024-01-16 08:07:35.406 016 15856.80 498.55 52602.68 88888.00 2024-01-16 08:07:35.906 016 15856.86 498.56 52602.70 88888.00 2024-01-16 08:07:36.406 016 15856.87 498.59 52602.66 88888.00 2024-01-16 08:07:36.906 016 15856.84 498.62 52602.67 88888.00 2024-01-16 08:07:37.406 016 15856.84 498.64 52602.66 88888.00 2024-01-16 08:07:37.906 016 15856.87 498.61 52602.63 88888.00 2024-01-16 08:07:38.406 016 15856.92 498.55 52602.60 88888.00 2024-01-16 08:07:38.906 016 15856.89 498.54 52602.62 88888.00 2024-01-16 08:07:39.406 016 15856.86 498.58 52602.63 88888.00 2024-01-16 08:07:39.906 016 15856.90 498.58 52602.69 88888.00 2024-01-16 08:07:40.406 016 15856.90 498.55 52602.71 88888.00 2024-01-16 08:07:40.906 016 15856.87 498.55 52602.69 88888.00 2024-01-16 08:07:41.406 016 15856.84 498.52 52602.67 88888.00 2024-01-16 08:07:41.906 016 15856.85 498.53 52602.66 88888.00 2024-01-16 08:07:42.406 016 15856.89 498.55 52602.69 88888.00 2024-01-16 08:07:42.906 016 15856.93 498.59 52602.72 88888.00 2024-01-16 08:07:43.406 016 15856.90 498.55 52602.68 88888.00 2024-01-16 08:07:43.906 016 15856.87 498.52 52602.64 88888.00 2024-01-16 08:07:44.406 016 15856.92 498.50 52602.66 88888.00 2024-01-16 08:07:44.906 016 15856.89 498.53 52602.64 88888.00 2024-01-16 08:07:45.406 016 15856.89 498.50 52602.59 88888.00 2024-01-16 08:07:45.906 016 15856.83 498.54 52602.65 88888.00 2024-01-16 08:07:46.406 016 15856.86 498.60 52602.63 88888.00 2024-01-16 08:07:46.906 016 15856.87 498.62 52602.61 88888.00 2024-01-16 08:07:47.406 016 15856.84 498.61 52602.61 88888.00 2024-01-16 08:07:47.906 016 15856.83 498.60 52602.62 88888.00 2024-01-16 08:07:48.406 016 15856.85 498.61 52602.64 88888.00 2024-01-16 08:07:48.906 016 15856.84 498.59 52602.66 88888.00 2024-01-16 08:07:49.406 016 15856.88 498.58 52602.65 88888.00 2024-01-16 08:07:49.906 016 15856.90 498.59 52602.65 88888.00 2024-01-16 08:07:50.406 016 15856.85 498.58 52602.59 88888.00 2024-01-16 08:07:50.906 016 15856.86 498.59 52602.54 88888.00 2024-01-16 08:07:51.406 016 15856.87 498.58 52602.57 88888.00 2024-01-16 08:07:51.906 016 15856.84 498.59 52602.52 88888.00 2024-01-16 08:07:52.406 016 15856.83 498.58 52602.57 88888.00 2024-01-16 08:07:52.906 016 15856.86 498.54 52602.65 88888.00 2024-01-16 08:07:53.406 016 15856.83 498.53 52602.65 88888.00 2024-01-16 08:07:53.906 016 15856.83 498.55 52602.62 88888.00 2024-01-16 08:07:54.406 016 15856.84 498.56 52602.61 88888.00 2024-01-16 08:07:54.906 016 15856.86 498.59 52602.49 88888.00 2024-01-16 08:07:55.406 016 15856.84 498.61 52602.52 88888.00 2024-01-16 08:07:55.906 016 15856.85 498.61 52602.58 88888.00 2024-01-16 08:07:56.406 016 15856.90 498.59 52602.64 88888.00 2024-01-16 08:07:56.906 016 15856.85 498.60 52602.66 88888.00 2024-01-16 08:07:57.406 016 15856.84 498.54 52602.64 88888.00 2024-01-16 08:07:57.906 016 15856.90 498.60 52602.65 88888.00 2024-01-16 08:07:58.406 016 15856.92 498.61 52602.68 88888.00 2024-01-16 08:07:58.906 016 15856.92 498.61 52602.59 88888.00 2024-01-16 08:07:59.406 016 15856.88 498.56 52602.55 88888.00 2024-01-16 08:08:00.406 016 15856.92 498.62 52602.60 88888.00 2024-01-16 08:08:00.906 016 15856.93 498.59 52602.55 88888.00 2024-01-16 08:08:01.406 016 15856.94 498.61 52602.57 88888.00 2024-01-16 08:08:01.906 016 15856.93 498.61 52602.60 88888.00 2024-01-16 08:08:02.406 016 15856.95 498.61 52602.59 88888.00 2024-01-16 08:08:02.906 016 15856.98 498.54 52602.61 88888.00 2024-01-16 08:08:03.406 016 15856.96 498.52 52602.62 88888.00 2024-01-16 08:08:03.906 016 15856.93 498.56 52602.66 88888.00 2024-01-16 08:08:04.406 016 15856.89 498.62 52602.66 88888.00 2024-01-16 08:08:04.906 016 15856.83 498.56 52602.58 88888.00 2024-01-16 08:08:05.406 016 15856.89 498.58 52602.58 88888.00 2024-01-16 08:08:05.906 016 15856.87 498.61 52602.53 88888.00 2024-01-16 08:08:06.406 016 15856.87 498.60 52602.51 88888.00 2024-01-16 08:08:06.906 016 15856.92 498.59 52602.52 88888.00 2024-01-16 08:08:07.406 016 15856.88 498.54 52602.54 88888.00 2024-01-16 08:08:07.906 016 15856.87 498.59 52602.55 88888.00 2024-01-16 08:08:08.406 016 15856.89 498.60 52602.57 88888.00 2024-01-16 08:08:08.906 016 15856.90 498.61 52602.53 88888.00 2024-01-16 08:08:09.406 016 15856.87 498.58 52602.53 88888.00 2024-01-16 08:08:10.406 016 15856.87 498.52 52602.67 88888.00 2024-01-16 08:08:10.906 016 15856.92 498.48 52602.61 88888.00 2024-01-16 08:08:11.406 016 15856.90 498.47 52602.62 88888.00 2024-01-16 08:08:11.906 016 15856.87 498.50 52602.60 88888.00 2024-01-16 08:08:12.406 016 15856.90 498.53 52602.58 88888.00 2024-01-16 08:08:12.906 016 15856.89 498.55 52602.58 88888.00 2024-01-16 08:08:13.406 016 15856.87 498.53 52602.54 88888.00 2024-01-16 08:08:13.906 016 15856.93 498.54 52602.57 88888.00 2024-01-16 08:08:14.406 016 15856.95 498.53 52602.58 88888.00 2024-01-16 08:08:14.906 016 15856.90 498.53 52602.57 88888.00 2024-01-16 08:08:15.406 016 15856.89 498.55 52602.54 88888.00 2024-01-16 08:08:15.906 016 15856.92 498.53 52602.54 88888.00 2024-01-16 08:08:16.406 016 15856.94 498.56 52602.54 88888.00 2024-01-16 08:08:16.906 016 15856.92 498.59 52602.57 88888.00 2024-01-16 08:08:17.406 016 15856.88 498.59 52602.65 88888.00 2024-01-16 08:08:17.906 016 15856.89 498.56 52602.60 88888.00 2024-01-16 08:08:18.406 016 15856.89 498.60 52602.58 88888.00 2024-01-16 08:08:18.906 016 15856.87 498.59 52602.57 88888.00 2024-01-16 08:08:19.406 016 15856.80 498.54 52602.59 88888.00 2024-01-16 08:08:19.906 016 15856.87 498.53 52602.58 88888.00 2024-01-16 08:08:20.406 016 15856.89 498.59 52602.54 88888.00 2024-01-16 08:08:20.906 016 15856.87 498.53 52602.52 88888.00 2024-01-16 08:08:21.406 016 15856.87 498.52 52602.51 88888.00 2024-01-16 08:08:21.906 016 15856.89 498.55 52602.60 88888.00 2024-01-16 08:08:22.406 016 15856.86 498.55 52602.62 88888.00 2024-01-16 08:08:22.906 016 15856.90 498.60 52602.61 88888.00 2024-01-16 08:08:23.406 016 15856.89 498.55 52602.62 88888.00 2024-01-16 08:08:23.906 016 15856.85 498.54 52602.60 88888.00 2024-01-16 08:08:24.406 016 15856.87 498.54 52602.65 88888.00 2024-01-16 08:08:24.906 016 15856.88 498.54 52602.61 88888.00 2024-01-16 08:08:25.406 016 15856.87 498.58 52602.62 88888.00 2024-01-16 08:08:25.906 016 15856.89 498.55 52602.68 88888.00 2024-01-16 08:08:26.406 016 15856.90 498.56 52602.70 88888.00 2024-01-16 08:08:26.906 016 15856.92 498.55 52602.67 88888.00 2024-01-16 08:08:27.406 016 15856.94 498.54 52602.61 88888.00 2024-01-16 08:08:27.906 016 15856.87 498.55 52602.58 88888.00 2024-01-16 08:08:28.406 016 15856.88 498.61 52602.54 88888.00 2024-01-16 08:08:28.906 016 15856.89 498.61 52602.55 88888.00 2024-01-16 08:08:29.406 016 15856.92 498.65 52602.59 88888.00 2024-01-16 08:08:29.906 016 15856.95 498.69 52602.60 88888.00 2024-01-16 08:08:30.406 016 15856.92 498.65 52602.60 88888.00 2024-01-16 08:08:30.906 016 15856.88 498.67 52602.58 88888.00 2024-01-16 08:08:31.406 016 15856.90 498.67 52602.60 88888.00 2024-01-16 08:08:31.906 016 15856.86 498.64 52602.60 88888.00 2024-01-16 08:08:32.406 016 15856.84 498.63 52602.53 88888.00 2024-01-16 08:08:32.906 016 15856.84 498.62 52602.57 88888.00 2024-01-16 08:08:33.406 016 15856.87 498.59 52602.57 88888.00 2024-01-16 08:08:33.906 016 15856.86 498.62 52602.54 88888.00 2024-01-16 08:08:34.406 016 15856.87 498.63 52602.59 88888.00 2024-01-16 08:08:34.906 016 15856.87 498.63 52602.57 88888.00 2024-01-16 08:08:35.406 016 15856.88 498.63 52602.54 88888.00 2024-01-16 08:08:35.906 016 15856.87 498.61 52602.54 88888.00 2024-01-16 08:08:36.406 016 15856.87 498.63 52602.58 88888.00 2024-01-16 08:08:36.906 016 15856.87 498.65 52602.57 88888.00 2024-01-16 08:08:37.406 016 15856.88 498.60 52602.59 88888.00 2024-01-16 08:08:37.906 016 15856.90 498.63 52602.54 88888.00 2024-01-16 08:08:38.406 016 15856.94 498.62 52602.55 88888.00 2024-01-16 08:08:38.906 016 15856.94 498.61 52602.61 88888.00 2024-01-16 08:08:39.406 016 15856.89 498.61 52602.62 88888.00 2024-01-16 08:08:39.906 016 15856.89 498.58 52602.55 88888.00 2024-01-16 08:08:40.406 016 15856.87 498.54 52602.54 88888.00 2024-01-16 08:08:40.906 016 15856.83 498.60 52602.48 88888.00 2024-01-16 08:08:41.406 016 15856.85 498.62 52602.50 88888.00 2024-01-16 08:08:41.906 016 15856.85 498.59 52602.54 88888.00 2024-01-16 08:08:42.406 016 15856.86 498.56 52602.54 88888.00 2024-01-16 08:08:42.906 016 15856.87 498.54 52602.62 88888.00 2024-01-16 08:08:43.406 016 15856.85 498.53 52602.57 88888.00 2024-01-16 08:08:43.906 016 15856.83 498.56 52602.52 88888.00 2024-01-16 08:08:44.406 016 15856.84 498.56 52602.52 88888.00 2024-01-16 08:08:44.906 016 15856.81 498.54 52602.49 88888.00 2024-01-16 08:08:45.406 016 15856.80 498.56 52602.50 88888.00 2024-01-16 08:08:45.906 016 15856.76 498.62 52602.51 88888.00 2024-01-16 08:08:46.406 016 15856.78 498.64 52602.48 88888.00 2024-01-16 08:08:46.906 016 15856.78 498.60 52602.47 88888.00 2024-01-16 08:08:47.406 016 15856.74 498.58 52602.46 88888.00 2024-01-16 08:08:47.906 016 15856.71 498.63 52602.49 88888.00 2024-01-16 08:08:48.406 016 15856.75 498.63 52602.48 88888.00 2024-01-16 08:08:48.906 016 15856.77 498.63 52602.48 88888.00 2024-01-16 08:08:49.406 016 15856.83 498.61 52602.46 88888.00 2024-01-16 08:08:49.906 016 15856.83 498.60 52602.49 88888.00 2024-01-16 08:08:50.406 016 15856.83 498.62 52602.48 88888.00 2024-01-16 08:08:50.906 016 15856.80 498.60 52602.40 88888.00 2024-01-16 08:08:51.406 016 15856.80 498.58 52602.43 88888.00 2024-01-16 08:08:51.906 016 15856.78 498.58 52602.43 88888.00 2024-01-16 08:08:52.406 016 15856.77 498.59 52602.46 88888.00 2024-01-16 08:08:52.906 016 15856.70 498.62 52602.47 88888.00 2024-01-16 08:08:53.406 016 15856.69 498.64 52602.46 88888.00 2024-01-16 08:08:53.906 016 15856.74 498.62 52602.50 88888.00 2024-01-16 08:08:54.406 016 15856.78 498.61 52602.51 88888.00 2024-01-16 08:08:54.906 016 15856.76 498.59 52602.47 88888.00 2024-01-16 08:08:55.406 016 15856.71 498.58 52602.44 88888.00 2024-01-16 08:08:55.906 016 15856.75 498.56 52602.40 88888.00 2024-01-16 08:08:56.406 016 15856.72 498.58 52602.40 88888.00 2024-01-16 08:08:56.906 016 15856.74 498.56 52602.44 88888.00 2024-01-16 08:08:57.406 016 15856.74 498.55 52602.47 88888.00 2024-01-16 08:08:57.906 016 15856.78 498.59 52602.47 88888.00 2024-01-16 08:08:58.406 016 15856.84 498.60 52602.52 88888.00 2024-01-16 08:08:58.906 016 15856.83 498.56 52602.52 88888.00 2024-01-16 08:08:59.406 016 15856.81 498.58 52602.49 88888.00 2024-01-16 08:08:59.906 016 15856.83 498.59 52602.47 88888.00 2024-01-16 08:09:00.406 016 15856.83 498.59 52602.50 88888.00 2024-01-16 08:09:00.906 016 15856.80 498.59 52602.52 88888.00 2024-01-16 08:09:01.406 016 15856.84 498.61 52602.53 88888.00 2024-01-16 08:09:01.906 016 15856.86 498.62 52602.59 88888.00 2024-01-16 08:09:02.406 016 15856.83 498.60 52602.59 88888.00 2024-01-16 08:09:02.906 016 15856.81 498.58 52602.49 88888.00 2024-01-16 08:09:03.406 016 15856.79 498.59 52602.51 88888.00 2024-01-16 08:09:03.906 016 15856.83 498.59 52602.50 88888.00 2024-01-16 08:09:04.406 016 15856.80 498.60 52602.50 88888.00 2024-01-16 08:09:04.906 016 15856.76 498.55 52602.51 88888.00 2024-01-16 08:09:05.406 016 15856.77 498.56 52602.46 88888.00 2024-01-16 08:09:05.906 016 15856.75 498.58 52602.48 88888.00 2024-01-16 08:09:06.406 016 15856.74 498.60 52602.53 88888.00 2024-01-16 08:09:06.906 016 15856.78 498.62 52602.54 88888.00 2024-01-16 08:09:07.406 016 15856.79 498.65 52602.57 88888.00 2024-01-16 08:09:07.906 016 15856.83 498.65 52602.57 88888.00 2024-01-16 08:09:08.406 016 15856.81 498.64 52602.51 88888.00 2024-01-16 08:09:08.906 016 15856.80 498.67 52602.49 88888.00 2024-01-16 08:09:09.406 016 15856.78 498.62 52602.51 88888.00 2024-01-16 08:09:09.906 016 15856.77 498.56 52602.46 88888.00 2024-01-16 08:09:10.406 016 15856.75 498.56 52602.47 88888.00 2024-01-16 08:09:10.906 016 15856.76 498.61 52602.44 88888.00 2024-01-16 08:09:11.406 016 15856.78 498.59 52602.37 88888.00 2024-01-16 08:09:11.906 016 15856.78 498.54 52602.38 88888.00 2024-01-16 08:09:12.406 016 15856.76 498.58 52602.40 88888.00 2024-01-16 08:09:12.906 016 15856.72 498.61 52602.34 88888.00 2024-01-16 08:09:13.406 016 15856.76 498.61 52602.32 88888.00 2024-01-16 08:09:13.906 016 15856.74 498.62 52602.42 88888.00 2024-01-16 08:09:14.406 016 15856.76 498.60 52602.49 88888.00 2024-01-16 08:09:14.906 016 15856.77 498.62 52602.54 88888.00 2024-01-16 08:09:15.406 016 15856.72 498.61 52602.54 88888.00 2024-01-16 08:09:15.906 016 15856.70 498.64 52602.50 88888.00 2024-01-16 08:09:16.406 016 15856.74 498.65 52602.48 88888.00 2024-01-16 08:09:16.906 016 15856.75 498.65 52602.47 88888.00 2024-01-16 08:09:17.406 016 15856.76 498.65 52602.45 88888.00 2024-01-16 08:09:17.906 016 15856.77 498.69 52602.44 88888.00 2024-01-16 08:09:18.406 016 15856.80 498.67 52602.40 88888.00 2024-01-16 08:09:18.906 016 15856.84 498.67 52602.38 88888.00 2024-01-16 08:09:19.406 016 15856.87 498.64 52602.41 88888.00 2024-01-16 08:09:19.906 016 15856.80 498.61 52602.41 88888.00 2024-01-16 08:09:20.406 016 15856.80 498.65 52602.38 88888.00 2024-01-16 08:09:20.906 016 15856.79 498.67 52602.44 88888.00 2024-01-16 08:09:21.406 016 15856.74 498.67 52602.55 88888.00 2024-01-16 08:09:21.906 016 15856.69 498.68 52602.57 88888.00 2024-01-16 08:09:22.406 016 15856.70 498.69 52602.54 88888.00 2024-01-16 08:09:22.906 016 15856.74 498.70 52602.52 88888.00 2024-01-16 08:09:23.406 016 15856.77 498.71 52602.49 88888.00 2024-01-16 08:09:23.906 016 15856.77 498.78 52602.43 88888.00 2024-01-16 08:09:24.406 016 15856.70 498.77 52602.41 88888.00 2024-01-16 08:09:24.906 016 15856.75 498.69 52602.40 88888.00 2024-01-16 08:09:25.406 016 15856.80 498.71 52602.43 88888.00 2024-01-16 08:09:25.906 016 15856.78 498.81 52602.45 88888.00 2024-01-16 08:09:26.406 016 15856.79 498.82 52602.47 88888.00 2024-01-16 08:09:26.906 016 15856.77 498.79 52602.48 88888.00 2024-01-16 08:09:27.406 016 15856.75 498.76 52602.46 88888.00 2024-01-16 08:09:27.906 016 15856.80 498.74 52602.51 88888.00 2024-01-16 08:09:28.406 016 15856.81 498.74 52602.53 88888.00 2024-01-16 08:09:28.906 016 15856.76 498.79 52602.50 88888.00 2024-01-16 08:09:29.406 016 15856.75 498.80 52602.47 88888.00 2024-01-16 08:09:29.906 016 15856.75 498.81 52602.49 88888.00 2024-01-16 08:09:30.406 016 15856.76 498.81 52602.47 88888.00 2024-01-16 08:09:30.906 016 15856.76 498.80 52602.46 88888.00 2024-01-16 08:09:31.906 016 15856.79 498.82 52602.41 88888.00 2024-01-16 08:09:32.406 016 15856.79 498.80 52602.43 88888.00 2024-01-16 08:09:32.906 016 15856.77 498.80 52602.44 88888.00 2024-01-16 08:09:33.406 016 15856.76 498.81 52602.44 88888.00 2024-01-16 08:09:33.906 016 15856.76 498.79 52602.50 88888.00 2024-01-16 08:09:34.406 016 15856.74 498.81 52602.51 88888.00 2024-01-16 08:09:34.906 016 15856.76 498.81 52602.51 88888.00 2024-01-16 08:09:35.406 016 15856.78 498.80 52602.52 88888.00 2024-01-16 08:09:35.906 016 15856.76 498.77 52602.52 88888.00 2024-01-16 08:09:36.406 016 15856.71 498.80 52602.54 88888.00 2024-01-16 08:09:36.906 016 15856.74 498.81 52602.50 88888.00 2024-01-16 08:09:37.406 016 15856.77 498.77 52602.48 88888.00 2024-01-16 08:09:37.906 016 15856.76 498.79 52602.52 88888.00 2024-01-16 08:09:38.406 016 15856.76 498.85 52602.52 88888.00 2024-01-16 08:09:38.906 016 15856.75 498.86 52602.50 88888.00 2024-01-16 08:09:39.406 016 15856.71 498.84 52602.51 88888.00 2024-01-16 08:09:39.906 016 15856.71 498.84 52602.51 88888.00 2024-01-16 08:09:40.406 016 15856.74 498.84 52602.53 88888.00 2024-01-16 08:09:40.906 016 15856.80 498.82 52602.51 88888.00 2024-01-16 08:09:41.906 016 15856.86 498.84 52602.50 88888.00 2024-01-16 08:09:42.406 016 15856.86 498.82 52602.51 88888.00 2024-01-16 08:09:42.906 016 15856.85 498.81 52602.55 88888.00 2024-01-16 08:09:43.406 016 15856.78 498.80 52602.57 88888.00 2024-01-16 08:09:43.906 016 15856.76 498.82 52602.53 88888.00 2024-01-16 08:09:44.406 016 15856.78 498.84 52602.48 88888.00 2024-01-16 08:09:44.906 016 15856.79 498.82 52602.49 88888.00 2024-01-16 08:09:45.406 016 15856.80 498.82 52602.38 88888.00 2024-01-16 08:09:45.906 016 15856.80 498.80 52602.39 88888.00 2024-01-16 08:09:46.406 016 15856.78 498.79 52602.40 88888.00 2024-01-16 08:09:46.906 016 15856.79 498.81 52602.47 88888.00 2024-01-16 08:09:47.406 016 15856.78 498.85 52602.48 88888.00 2024-01-16 08:09:47.906 016 15856.76 498.86 52602.49 88888.00 2024-01-16 08:09:48.406 016 15856.80 498.85 52602.51 88888.00 2024-01-16 08:09:48.906 016 15856.76 498.80 52602.50 88888.00 2024-01-16 08:09:49.406 016 15856.78 498.84 52602.54 88888.00 2024-01-16 08:09:49.906 016 15856.83 498.87 52602.60 88888.00 2024-01-16 08:09:50.406 016 15856.79 498.85 52602.58 88888.00 2024-01-16 08:09:50.906 016 15856.77 498.82 52602.58 88888.00 2024-01-16 08:09:51.406 016 15856.77 498.85 52602.54 88888.00 2024-01-16 08:09:51.906 016 15856.77 498.90 52602.55 88888.00 2024-01-16 08:09:52.406 016 15856.71 498.88 52602.54 88888.00 2024-01-16 08:09:52.906 016 15856.71 498.88 52602.47 88888.00 2024-01-16 08:09:53.406 016 15856.78 498.87 52602.54 88888.00 2024-01-16 08:09:53.906 016 15856.77 498.86 52602.58 88888.00 2024-01-16 08:09:54.406 016 15856.80 498.81 52602.59 88888.00 2024-01-16 08:09:54.906 016 15856.74 498.82 52602.57 88888.00 2024-01-16 08:09:55.406 016 15856.72 498.87 52602.54 88888.00 2024-01-16 08:09:55.906 016 15856.80 498.86 52602.51 88888.00 2024-01-16 08:09:56.406 016 15856.78 498.87 52602.51 88888.00 2024-01-16 08:09:56.906 016 15856.75 498.84 52602.52 88888.00 2024-01-16 08:09:57.406 016 15856.78 498.81 52602.58 88888.00 2024-01-16 08:09:57.906 016 15856.75 498.86 52602.59 88888.00 2024-01-16 08:09:58.406 016 15856.77 498.84 52602.50 88888.00 2024-01-16 08:09:58.906 016 15856.76 498.82 52602.44 88888.00 2024-01-16 08:09:59.406 016 15856.76 498.80 52602.42 88888.00 2024-01-16 08:09:59.906 016 15856.80 498.82 52602.42 88888.00 2024-01-16 08:10:00.406 016 15856.78 498.85 52602.45 88888.00 2024-01-16 08:10:00.906 016 15856.74 498.84 52602.46 88888.00 2024-01-16 08:10:01.406 016 15856.74 498.80 52602.45 88888.00 2024-01-16 08:10:01.906 016 15856.76 498.80 52602.47 88888.00 2024-01-16 08:10:02.406 016 15856.76 498.79 52602.47 88888.00 2024-01-16 08:10:02.906 016 15856.78 498.84 52602.49 88888.00 2024-01-16 08:10:03.406 016 15856.78 498.87 52602.47 88888.00 2024-01-16 08:10:03.906 016 15856.80 498.86 52602.48 88888.00 2024-01-16 08:10:04.406 016 15856.80 498.82 52602.52 88888.00 2024-01-16 08:10:04.906 016 15856.76 498.82 52602.51 88888.00 2024-01-16 08:10:05.406 016 15856.71 498.86 52602.45 88888.00 2024-01-16 08:10:05.906 016 15856.72 498.90 52602.48 88888.00 2024-01-16 08:10:06.406 016 15856.75 498.90 52602.45 88888.00 2024-01-16 08:10:06.906 016 15856.78 498.89 52602.41 88888.00 2024-01-16 08:10:07.406 016 15856.78 498.88 52602.43 88888.00 2024-01-16 08:10:07.906 016 15856.81 498.87 52602.43 88888.00 2024-01-16 08:10:08.406 016 15856.80 498.86 52602.42 88888.00 2024-01-16 08:10:08.906 016 15856.83 498.88 52602.38 88888.00 2024-01-16 08:10:09.406 016 15856.74 498.88 52602.36 88888.00 2024-01-16 08:10:09.906 016 15856.74 498.86 52602.42 88888.00 2024-01-16 08:10:10.406 016 15856.72 498.85 52602.46 88888.00 2024-01-16 08:10:10.906 016 15856.76 498.85 52602.49 88888.00 2024-01-16 08:10:11.406 016 15856.77 498.85 52602.48 88888.00 2024-01-16 08:10:11.906 016 15856.78 498.85 52602.50 88888.00 2024-01-16 08:10:12.406 016 15856.79 498.86 52602.49 88888.00 2024-01-16 08:10:12.906 016 15856.75 498.86 52602.48 88888.00 2024-01-16 08:10:13.406 016 15856.78 498.84 52602.46 88888.00 2024-01-16 08:10:13.906 016 15856.83 498.84 52602.43 88888.00 2024-01-16 08:10:14.406 016 15856.83 498.84 52602.46 88888.00 2024-01-16 08:10:14.906 016 15856.83 498.84 52602.41 88888.00 2024-01-16 08:10:15.406 016 15856.85 498.87 52602.40 88888.00 2024-01-16 08:10:15.906 016 15856.84 498.89 52602.42 88888.00 2024-01-16 08:10:16.406 016 15856.85 498.90 52602.43 88888.00 2024-01-16 08:10:16.906 016 15856.81 498.88 52602.44 88888.00 2024-01-16 08:10:17.406 016 15856.81 498.86 52602.41 88888.00 2024-01-16 08:10:17.906 016 15856.86 498.88 52602.44 88888.00 2024-01-16 08:10:18.406 016 15856.85 498.89 52602.45 88888.00 2024-01-16 08:10:18.906 016 15856.81 498.89 52602.41 88888.00 2024-01-16 08:10:19.906 016 15856.88 498.90 52602.42 88888.00 2024-01-16 08:10:20.406 016 15856.87 498.86 52602.43 88888.00 2024-01-16 08:10:20.906 016 15856.83 498.82 52602.42 88888.00 2024-01-16 08:10:21.406 016 15856.84 498.85 52602.42 88888.00 2024-01-16 08:10:21.906 016 15856.78 498.82 52602.40 88888.00 2024-01-16 08:10:22.406 016 15856.78 498.82 52602.37 88888.00 2024-01-16 08:10:22.906 016 15856.83 498.84 52602.36 88888.00 2024-01-16 08:10:23.406 016 15856.81 498.86 52602.39 88888.00 2024-01-16 08:10:23.906 016 15856.81 498.86 52602.42 88888.00 2024-01-16 08:10:24.406 016 15856.86 498.88 52602.44 88888.00 2024-01-16 08:10:24.906 016 15856.86 498.96 52602.47 88888.00 2024-01-16 08:10:25.406 016 15856.84 498.95 52602.48 88888.00 2024-01-16 08:10:25.906 016 15856.81 498.91 52602.48 88888.00 2024-01-16 08:10:26.406 016 15856.79 498.90 52602.41 88888.00 2024-01-16 08:10:26.906 016 15856.85 498.90 52602.42 88888.00 2024-01-16 08:10:27.406 016 15856.83 498.89 52602.40 88888.00 2024-01-16 08:10:27.906 016 15856.84 498.84 52602.32 88888.00 2024-01-16 08:10:28.406 016 15856.85 498.79 52602.32 88888.00 2024-01-16 08:10:28.906 016 15856.79 498.84 52602.29 88888.00 2024-01-16 08:10:29.406 016 15856.75 498.87 52602.33 88888.00 2024-01-16 08:10:29.906 016 15856.75 498.87 52602.41 88888.00 2024-01-16 08:10:30.406 016 15856.79 498.89 52602.39 88888.00 2024-01-16 08:10:30.906 016 15856.77 498.88 52602.41 88888.00 2024-01-16 08:10:31.406 016 15856.72 498.88 52602.45 88888.00 2024-01-16 08:10:31.906 016 15856.78 498.88 52602.46 88888.00 2024-01-16 08:10:32.406 016 15856.80 498.87 52602.44 88888.00 2024-01-16 08:10:32.906 016 15856.78 498.94 52602.43 88888.00 2024-01-16 08:10:33.406 016 15856.78 498.95 52602.50 88888.00 2024-01-16 08:10:33.906 016 15856.80 498.94 52602.52 88888.00 2024-01-16 08:10:34.406 016 15856.79 498.88 52602.51 88888.00 2024-01-16 08:10:34.906 016 15856.84 498.86 52602.48 88888.00 2024-01-16 08:10:35.406 016 15856.83 498.88 52602.49 88888.00 2024-01-16 08:10:35.906 016 15856.85 498.91 52602.49 88888.00 2024-01-16 08:10:36.406 016 15856.85 498.88 52602.52 88888.00 2024-01-16 08:10:36.906 016 15856.87 498.88 52602.47 88888.00 2024-01-16 08:10:37.406 016 15856.86 498.86 52602.45 88888.00 2024-01-16 08:10:37.906 016 15856.87 498.85 52602.44 88888.00 2024-01-16 08:10:38.406 016 15856.87 498.86 52602.45 88888.00 2024-01-16 08:10:38.906 016 15856.88 498.87 52602.49 88888.00 2024-01-16 08:10:39.406 016 15856.87 498.90 52602.52 88888.00 2024-01-16 08:10:39.906 016 15856.89 498.95 52602.51 88888.00 2024-01-16 08:10:40.406 016 15856.89 498.94 52602.46 88888.00 2024-01-16 08:10:40.906 016 15856.86 498.96 52602.47 88888.00 2024-01-16 08:10:41.406 016 15856.90 498.95 52602.48 88888.00 2024-01-16 08:10:41.906 016 15856.89 498.88 52602.48 88888.00 2024-01-16 08:10:42.406 016 15856.89 498.88 52602.46 88888.00 2024-01-16 08:10:43.406 016 15856.85 498.88 52602.40 88888.00 2024-01-16 08:10:43.906 016 15856.88 498.93 52602.38 88888.00 2024-01-16 08:10:44.406 016 15856.90 498.95 52602.34 88888.00 2024-01-16 08:10:44.906 016 15856.86 498.93 52602.36 88888.00 2024-01-16 08:10:45.406 016 15856.88 498.93 52602.40 88888.00 2024-01-16 08:10:45.906 016 15856.92 498.93 52602.42 88888.00 2024-01-16 08:10:46.406 016 15856.97 498.95 52602.39 88888.00 2024-01-16 08:10:46.906 016 15856.90 498.95 52602.41 88888.00 2024-01-16 08:10:47.406 016 15856.85 498.94 52602.46 88888.00 2024-01-16 08:10:47.906 016 15856.87 498.95 52602.49 88888.00 2024-01-16 08:10:48.407 016 15856.89 498.96 52602.46 88888.00 2024-01-16 08:10:48.907 016 15856.85 498.94 52602.43 88888.00 2024-01-16 08:10:49.407 016 15856.85 498.94 52602.40 88888.00 2024-01-16 08:10:49.907 016 15856.85 498.95 52602.41 88888.00 2024-01-16 08:10:50.407 016 15856.85 498.97 52602.46 88888.00 2024-01-16 08:10:50.907 016 15856.87 498.96 52602.44 88888.00 2024-01-16 08:10:51.407 016 15856.88 498.97 52602.41 88888.00 2024-01-16 08:10:51.907 016 15856.90 498.98 52602.40 88888.00 2024-01-16 08:10:52.407 016 15856.86 498.99 52602.43 88888.00 2024-01-16 08:10:53.407 016 15856.87 499.02 52602.45 88888.00 2024-01-16 08:10:53.907 016 15856.93 499.07 52602.52 88888.00 2024-01-16 08:10:54.407 016 15856.95 499.06 52602.49 88888.00 2024-01-16 08:10:54.907 016 15856.95 499.02 52602.46 88888.00 2024-01-16 08:10:55.407 016 15856.95 499.00 52602.45 88888.00 2024-01-16 08:10:55.907 016 15856.88 499.02 52602.43 88888.00 2024-01-16 08:10:56.407 016 15856.87 499.03 52602.39 88888.00 2024-01-16 08:10:56.907 016 15856.88 499.04 52602.36 88888.00 2024-01-16 08:10:57.407 016 15856.95 499.00 52602.38 88888.00 2024-01-16 08:10:57.907 016 15856.94 498.97 52602.42 88888.00 2024-01-16 08:10:58.407 016 15856.98 498.94 52602.43 88888.00 2024-01-16 08:10:58.907 016 15857.01 498.94 52602.45 88888.00 2024-01-16 08:10:59.407 016 15857.02 498.97 52602.44 88888.00 2024-01-16 08:10:59.907 016 15856.95 498.99 52602.45 88888.00 2024-01-16 08:11:00.407 016 15856.93 498.97 52602.46 88888.00 2024-01-16 08:11:00.907 016 15856.95 498.96 52602.53 88888.00 2024-01-16 08:11:01.407 016 15856.98 498.97 52602.54 88888.00 2024-01-16 08:11:01.907 016 15856.96 498.99 52602.50 88888.00 2024-01-16 08:11:02.407 016 15856.96 499.03 52602.50 88888.00 2024-01-16 08:11:03.407 016 15856.95 499.03 52602.42 88888.00 2024-01-16 08:11:03.907 016 15857.04 499.02 52602.43 88888.00 2024-01-16 08:11:04.407 016 15857.05 498.99 52602.48 88888.00 2024-01-16 08:11:04.907 016 15857.02 498.98 52602.45 88888.00 2024-01-16 08:11:05.407 016 15857.02 499.00 52602.46 88888.00 2024-01-16 08:11:05.907 016 15856.98 498.98 52602.42 88888.00 2024-01-16 08:11:06.407 016 15856.97 498.95 52602.37 88888.00 2024-01-16 08:11:06.907 016 15856.97 498.99 52602.39 88888.00 2024-01-16 08:11:07.407 016 15857.04 499.03 52602.41 88888.00 2024-01-16 08:11:07.907 016 15857.05 498.97 52602.44 88888.00 2024-01-16 08:11:08.407 016 15857.05 498.95 52602.48 88888.00 2024-01-16 08:11:08.907 016 15857.04 498.96 52602.48 88888.00 2024-01-16 08:11:09.407 016 15857.06 498.97 52602.49 88888.00 2024-01-16 08:11:09.907 016 15856.98 498.98 52602.43 88888.00 2024-01-16 08:11:10.407 016 15856.98 498.98 52602.41 88888.00 2024-01-16 08:11:10.907 016 15857.03 498.99 52602.42 88888.00 2024-01-16 08:11:11.407 016 15857.03 498.99 52602.45 88888.00 2024-01-16 08:11:11.907 016 15857.03 499.03 52602.45 88888.00 2024-01-16 08:11:12.407 016 15857.04 499.06 52602.39 88888.00 2024-01-16 08:11:12.907 016 15857.08 499.03 52602.36 88888.00 2024-01-16 08:11:13.407 016 15857.14 499.02 52602.40 88888.00 2024-01-16 08:11:13.907 016 15857.11 499.02 52602.45 88888.00 2024-01-16 08:11:14.407 016 15857.13 499.03 52602.43 88888.00 2024-01-16 08:11:14.907 016 15857.06 499.02 52602.43 88888.00 2024-01-16 08:11:15.407 016 15857.07 499.02 52602.47 88888.00 2024-01-16 08:11:15.907 016 15857.07 499.04 52602.44 88888.00 2024-01-16 08:11:16.407 016 15857.05 499.03 52602.42 88888.00 2024-01-16 08:11:16.907 016 15857.06 499.03 52602.44 88888.00 2024-01-16 08:11:17.407 016 15857.08 499.03 52602.44 88888.00 2024-01-16 08:11:17.907 016 15857.05 499.05 52602.40 88888.00 2024-01-16 08:11:18.407 016 15857.04 499.06 52602.36 88888.00 2024-01-16 08:11:18.907 016 15857.07 499.04 52602.36 88888.00 2024-01-16 08:11:19.407 016 15857.04 499.02 52602.38 88888.00 2024-01-16 08:11:19.907 016 15857.01 499.06 52602.40 88888.00 2024-01-16 08:11:20.407 016 15857.03 499.06 52602.42 88888.00 2024-01-16 08:11:20.907 016 15857.03 499.03 52602.38 88888.00 2024-01-16 08:11:21.407 016 15857.07 499.02 52602.36 88888.00 2024-01-16 08:11:21.907 016 15857.06 499.02 52602.38 88888.00 2024-01-16 08:11:22.407 016 15857.08 499.04 52602.41 88888.00 2024-01-16 08:11:22.907 016 15857.08 498.99 52602.39 88888.00 2024-01-16 08:11:23.407 016 15857.05 499.02 52602.38 88888.00 2024-01-16 08:11:23.907 016 15857.08 499.05 52602.39 88888.00 2024-01-16 08:11:24.407 016 15857.10 499.06 52602.41 88888.00 2024-01-16 08:11:24.907 016 15857.05 499.04 52602.37 88888.00 2024-01-16 08:11:25.407 016 15857.02 498.99 52602.37 88888.00 2024-01-16 08:11:25.907 016 15857.06 498.96 52602.32 88888.00 2024-01-16 08:11:26.407 016 15857.07 498.98 52602.34 88888.00 2024-01-16 08:11:26.907 016 15857.06 498.96 52602.42 88888.00 2024-01-16 08:11:27.407 016 15857.04 498.96 52602.43 88888.00 2024-01-16 08:11:27.907 016 15857.06 498.97 52602.41 88888.00 2024-01-16 08:11:28.407 016 15857.06 498.98 52602.39 88888.00 2024-01-16 08:11:28.907 016 15857.06 499.00 52602.39 88888.00 2024-01-16 08:11:29.407 016 15857.13 499.02 52602.43 88888.00 2024-01-16 08:11:29.907 016 15857.19 499.00 52602.42 88888.00 2024-01-16 08:11:30.407 016 15857.15 499.04 52602.38 88888.00 2024-01-16 08:11:30.907 016 15857.13 499.05 52602.39 88888.00 2024-01-16 08:11:31.407 016 15857.10 499.04 52602.39 88888.00 2024-01-16 08:11:31.907 016 15857.05 499.05 52602.30 88888.00 2024-01-16 08:11:32.407 016 15857.04 499.04 52602.30 88888.00 2024-01-16 08:11:32.907 016 15857.06 499.00 52602.31 88888.00 2024-01-16 08:11:33.407 016 15857.06 499.04 52602.34 88888.00 2024-01-16 08:11:33.907 016 15857.06 499.06 52602.30 88888.00 2024-01-16 08:11:34.407 016 15857.10 499.00 52602.28 88888.00 2024-01-16 08:11:34.907 016 15857.12 498.98 52602.32 88888.00 2024-01-16 08:11:35.407 016 15857.12 498.96 52602.38 88888.00 2024-01-16 08:11:35.907 016 15857.16 498.97 52602.45 88888.00 2024-01-16 08:11:36.407 016 15857.19 498.98 52602.45 88888.00 2024-01-16 08:11:36.907 016 15857.13 498.99 52602.44 88888.00 2024-01-16 08:11:37.407 016 15857.05 499.02 52602.41 88888.00 2024-01-16 08:11:37.907 016 15857.07 499.00 52602.40 88888.00 2024-01-16 08:11:38.407 016 15857.14 498.97 52602.41 88888.00 2024-01-16 08:11:38.907 016 15857.11 498.95 52602.41 88888.00 2024-01-16 08:11:39.407 016 15857.10 498.98 52602.38 88888.00 2024-01-16 08:11:39.907 016 15857.12 498.97 52602.33 88888.00 2024-01-16 08:11:40.407 016 15857.17 498.99 52602.31 88888.00 2024-01-16 08:11:40.907 016 15857.16 498.97 52602.27 88888.00 2024-01-16 08:11:41.407 016 15857.15 498.98 52602.33 88888.00 2024-01-16 08:11:41.907 016 15857.11 498.95 52602.36 88888.00 2024-01-16 08:11:42.407 016 15857.16 498.95 52602.38 88888.00 2024-01-16 08:11:42.907 016 15857.23 498.96 52602.32 88888.00 2024-01-16 08:11:43.407 016 15857.21 498.95 52602.37 88888.00 2024-01-16 08:11:43.907 016 15857.17 498.94 52602.39 88888.00 2024-01-16 08:11:44.407 016 15857.19 498.96 52602.38 88888.00 2024-01-16 08:11:44.907 016 15857.20 499.00 52602.38 88888.00 2024-01-16 08:11:45.407 016 15857.17 498.99 52602.33 88888.00 2024-01-16 08:11:45.907 016 15857.17 498.98 52602.33 88888.00 2024-01-16 08:11:46.407 016 15857.17 498.98 52602.30 88888.00 2024-01-16 08:11:46.907 016 15857.15 498.94 52602.30 88888.00 2024-01-16 08:11:47.407 016 15857.15 498.93 52602.39 88888.00 2024-01-16 08:11:47.907 016 15857.15 498.90 52602.45 88888.00 2024-01-16 08:11:48.407 016 15857.16 498.93 52602.41 88888.00 2024-01-16 08:11:48.907 016 15857.20 498.97 52602.39 88888.00 2024-01-16 08:11:49.407 016 15857.21 498.99 52602.34 88888.00 2024-01-16 08:11:49.907 016 15857.16 498.91 52602.38 88888.00 2024-01-16 08:11:50.407 016 15857.20 498.91 52602.45 88888.00 2024-01-16 08:11:50.907 016 15857.22 498.91 52602.41 88888.00 2024-01-16 08:11:51.407 016 15857.22 498.93 52602.39 88888.00 2024-01-16 08:11:51.907 016 15857.21 498.94 52602.40 88888.00 2024-01-16 08:11:52.407 016 15857.21 498.97 52602.45 88888.00 2024-01-16 08:11:52.907 016 15857.24 498.95 52602.46 88888.00 2024-01-16 08:11:53.407 016 15857.22 498.95 52602.42 88888.00 2024-01-16 08:11:53.907 016 15857.21 498.97 52602.38 88888.00 2024-01-16 08:11:54.407 016 15857.23 498.95 52602.41 88888.00 2024-01-16 08:11:54.907 016 15857.22 498.94 52602.42 88888.00 2024-01-16 08:11:55.407 016 15857.19 498.97 52602.43 88888.00 2024-01-16 08:11:55.907 016 15857.21 498.99 52602.40 88888.00 2024-01-16 08:11:56.407 016 15857.20 498.97 52602.31 88888.00 2024-01-16 08:11:56.907 016 15857.20 498.93 52602.31 88888.00 2024-01-16 08:11:57.407 016 15857.23 498.95 52602.34 88888.00 2024-01-16 08:11:57.907 016 15857.29 498.96 52602.39 88888.00 2024-01-16 08:11:58.407 016 15857.21 498.96 52602.36 88888.00 2024-01-16 08:11:58.907 016 15857.22 498.91 52602.33 88888.00 2024-01-16 08:11:59.407 016 15857.21 498.88 52602.33 88888.00 2024-01-16 08:11:59.907 016 15857.20 498.88 52602.31 88888.00 2024-01-16 08:12:00.407 016 15857.20 498.86 52602.29 88888.00 2024-01-16 08:12:00.907 016 15857.25 498.87 52602.29 88888.00 2024-01-16 08:12:01.407 016 15857.28 498.89 52602.33 88888.00 2024-01-16 08:12:01.907 016 15857.20 498.93 52602.34 88888.00 2024-01-16 08:12:02.407 016 15857.15 498.91 52602.32 88888.00 2024-01-16 08:12:02.907 016 15857.16 498.89 52602.30 88888.00 2024-01-16 08:12:03.407 016 15857.19 498.89 52602.30 88888.00 2024-01-16 08:12:03.907 016 15857.22 498.88 52602.31 88888.00 2024-01-16 08:12:04.407 016 15857.19 498.89 52602.37 88888.00 2024-01-16 08:12:04.907 016 15857.25 498.91 52602.44 88888.00 2024-01-16 08:12:05.407 016 15857.26 498.93 52602.45 88888.00 2024-01-16 08:12:05.907 016 15857.26 498.91 52602.39 88888.00 2024-01-16 08:12:06.407 016 15857.28 498.91 52602.40 88888.00 2024-01-16 08:12:06.907 016 15857.30 498.89 52602.39 88888.00 2024-01-16 08:12:07.407 016 15857.30 498.89 52602.34 88888.00 2024-01-16 08:12:07.907 016 15857.30 498.93 52602.32 88888.00 2024-01-16 08:12:08.407 016 15857.23 498.89 52602.34 88888.00 2024-01-16 08:12:08.907 016 15857.25 498.91 52602.33 88888.00 2024-01-16 08:12:09.407 016 15857.21 498.94 52602.36 88888.00 2024-01-16 08:12:09.907 016 15857.16 498.93 52602.41 88888.00 2024-01-16 08:12:10.407 016 15857.28 498.91 52602.33 88888.00 2024-01-16 08:12:10.907 016 15857.28 498.94 52602.34 88888.00 2024-01-16 08:12:11.407 016 15857.29 498.90 52602.34 88888.00 2024-01-16 08:12:11.907 016 15857.29 498.94 52602.39 88888.00 2024-01-16 08:12:12.407 016 15857.29 498.94 52602.38 88888.00 2024-01-16 08:12:12.907 016 15857.25 498.89 52602.33 88888.00 2024-01-16 08:12:13.407 016 15857.26 498.89 52602.31 88888.00 2024-01-16 08:12:13.907 016 15857.28 498.90 52602.31 88888.00 2024-01-16 08:12:14.407 016 15857.30 498.90 52602.29 88888.00 2024-01-16 08:12:14.907 016 15857.32 498.88 52602.32 88888.00 2024-01-16 08:12:15.407 016 15857.33 498.93 52602.34 88888.00 2024-01-16 08:12:15.907 016 15857.30 498.88 52602.30 88888.00 2024-01-16 08:12:16.407 016 15857.24 498.89 52602.27 88888.00 2024-01-16 08:12:16.907 016 15857.24 498.91 52602.26 88888.00 2024-01-16 08:12:17.407 016 15857.30 498.91 52602.25 88888.00 2024-01-16 08:12:17.907 016 15857.33 498.91 52602.32 88888.00 2024-01-16 08:12:18.407 016 15857.30 498.91 52602.34 88888.00 2024-01-16 08:12:18.907 016 15857.34 498.91 52602.36 88888.00 2024-01-16 08:12:19.407 016 15857.34 498.95 52602.37 88888.00 2024-01-16 08:12:19.907 016 15857.33 498.93 52602.32 88888.00 2024-01-16 08:12:20.407 016 15857.29 498.91 52602.29 88888.00 2024-01-16 08:12:20.907 016 15857.33 498.86 52602.28 88888.00 2024-01-16 08:12:21.407 016 15857.33 498.88 52602.27 88888.00 2024-01-16 08:12:21.907 016 15857.32 498.89 52602.22 88888.00 2024-01-16 08:12:22.407 016 15857.38 498.86 52602.20 88888.00 2024-01-16 08:12:22.907 016 15857.34 498.88 52602.20 88888.00 2024-01-16 08:12:23.407 016 15857.34 498.87 52602.24 88888.00 2024-01-16 08:12:23.907 016 15857.39 498.89 52602.29 88888.00 2024-01-16 08:12:24.407 016 15857.38 498.88 52602.31 88888.00 2024-01-16 08:12:24.907 016 15857.38 498.88 52602.29 88888.00 2024-01-16 08:12:25.407 016 15857.42 498.90 52602.30 88888.00 2024-01-16 08:12:25.907 016 15857.39 498.88 52602.29 88888.00 2024-01-16 08:12:26.407 016 15857.35 498.90 52602.30 88888.00 2024-01-16 08:12:26.907 016 15857.38 498.96 52602.31 88888.00 2024-01-16 08:12:27.407 016 15857.37 498.93 52602.32 88888.00 2024-01-16 08:12:27.907 016 15857.35 498.94 52602.28 88888.00 2024-01-16 08:12:28.407 016 15857.32 498.94 52602.24 88888.00 2024-01-16 08:12:28.907 016 15857.32 498.96 52602.21 88888.00 2024-01-16 08:12:29.407 016 15857.34 498.94 52602.24 88888.00 2024-01-16 08:12:29.907 016 15857.40 498.90 52602.28 88888.00 2024-01-16 08:12:30.407 016 15857.35 498.90 52602.30 88888.00 2024-01-16 08:12:30.907 016 15857.40 498.90 52602.28 88888.00 2024-01-16 08:12:31.407 016 15857.40 498.89 52602.32 88888.00 2024-01-16 08:12:31.907 016 15857.37 498.93 52602.31 88888.00 2024-01-16 08:12:32.407 016 15857.40 498.94 52602.26 88888.00 2024-01-16 08:12:32.907 016 15857.34 498.88 52602.27 88888.00 2024-01-16 08:12:33.407 016 15857.33 498.88 52602.21 88888.00 2024-01-16 08:12:33.907 016 15857.31 498.88 52602.22 88888.00 2024-01-16 08:12:34.407 016 15857.32 498.85 52602.24 88888.00 2024-01-16 08:12:34.907 016 15857.37 498.89 52602.25 88888.00 2024-01-16 08:12:35.407 016 15857.39 498.90 52602.19 88888.00 2024-01-16 08:12:35.907 016 15857.35 498.91 52602.16 88888.00 2024-01-16 08:12:36.407 016 15857.39 498.88 52602.17 88888.00 2024-01-16 08:12:36.907 016 15857.40 498.90 52602.19 88888.00 2024-01-16 08:12:37.407 016 15857.40 498.90 52602.26 88888.00 2024-01-16 08:12:37.907 016 15857.44 498.85 52602.25 88888.00 2024-01-16 08:12:38.407 016 15857.49 498.84 52602.28 88888.00 2024-01-16 08:12:38.907 016 15857.47 498.85 52602.31 88888.00 2024-01-16 08:12:39.407 016 15857.37 498.88 52602.33 88888.00 2024-01-16 08:12:39.907 016 15857.40 498.89 52602.38 88888.00 2024-01-16 08:12:40.407 016 15857.39 498.87 52602.33 88888.00 2024-01-16 08:12:40.907 016 15857.41 498.88 52602.29 88888.00 2024-01-16 08:12:41.407 016 15857.41 498.90 52602.28 88888.00 2024-01-16 08:12:41.907 016 15857.41 498.88 52602.29 88888.00 2024-01-16 08:12:42.907 016 15857.40 498.89 52602.27 88888.00 2024-01-16 08:12:43.407 016 15857.43 498.89 52602.27 88888.00 2024-01-16 08:12:43.907 016 15857.43 498.89 52602.20 88888.00 2024-01-16 08:12:44.407 016 15857.44 498.90 52602.27 88888.00 2024-01-16 08:12:44.907 016 15857.47 498.94 52602.30 88888.00 2024-01-16 08:12:45.407 016 15857.46 498.94 52602.25 88888.00 2024-01-16 08:12:45.907 016 15857.42 498.95 52602.25 88888.00 2024-01-16 08:12:46.407 016 15857.41 498.95 52602.26 88888.00 2024-01-16 08:12:46.907 016 15857.42 498.94 52602.29 88888.00 2024-01-16 08:12:47.407 016 15857.46 498.90 52602.36 88888.00 2024-01-16 08:12:47.907 016 15857.43 498.90 52602.33 88888.00 2024-01-16 08:12:48.407 016 15857.41 498.88 52602.29 88888.00 2024-01-16 08:12:48.907 016 15857.42 498.86 52602.27 88888.00 2024-01-16 08:12:49.407 016 15857.43 498.84 52602.25 88888.00 2024-01-16 08:12:49.907 016 15857.42 498.85 52602.20 88888.00 2024-01-16 08:12:50.407 016 15857.40 498.86 52602.21 88888.00 2024-01-16 08:12:50.907 016 15857.37 498.88 52602.20 88888.00 2024-01-16 08:12:51.407 016 15857.37 498.87 52602.14 88888.00 2024-01-16 08:12:51.907 016 15857.37 498.88 52602.16 88888.00 2024-01-16 08:12:52.407 016 15857.40 498.90 52602.18 88888.00 2024-01-16 08:12:52.907 016 15857.40 498.89 52602.20 88888.00 2024-01-16 08:12:53.407 016 15857.43 498.88 52602.27 88888.00 2024-01-16 08:12:53.907 016 15857.42 498.84 52602.22 88888.00 2024-01-16 08:12:54.407 016 15857.38 498.85 52602.25 88888.00 2024-01-16 08:12:54.907 016 15857.38 498.84 52602.23 88888.00 2024-01-16 08:12:55.407 016 15857.39 498.82 52602.19 88888.00 2024-01-16 08:12:55.907 016 15857.35 498.84 52602.21 88888.00 2024-01-16 08:12:56.407 016 15857.42 498.81 52602.26 88888.00 2024-01-16 08:12:56.907 016 15857.48 498.81 52602.22 88888.00 2024-01-16 08:12:57.407 016 15857.46 498.81 52602.20 88888.00 2024-01-16 08:12:57.907 016 15857.44 498.77 52602.23 88888.00 2024-01-16 08:12:58.407 016 15857.47 498.76 52602.21 88888.00 2024-01-16 08:12:58.907 016 15857.49 498.80 52602.14 88888.00 2024-01-16 08:12:59.407 016 15857.46 498.82 52602.18 88888.00 2024-01-16 08:12:59.907 016 15857.44 498.82 52602.20 88888.00 2024-01-16 08:13:00.407 016 15857.49 498.82 52602.25 88888.00 2024-01-16 08:13:00.907 016 15857.44 498.77 52602.28 88888.00 2024-01-16 08:13:01.407 016 15857.46 498.77 52602.33 88888.00 2024-01-16 08:13:01.907 016 15857.50 498.73 52602.30 88888.00 2024-01-16 08:13:02.407 016 15857.52 498.72 52602.29 88888.00 2024-01-16 08:13:02.907 016 15857.49 498.73 52602.27 88888.00 2024-01-16 08:13:03.407 016 15857.48 498.74 52602.29 88888.00 2024-01-16 08:13:03.907 016 15857.50 498.80 52602.28 88888.00 2024-01-16 08:13:04.407 016 15857.48 498.77 52602.26 88888.00 2024-01-16 08:13:04.907 016 15857.44 498.72 52602.24 88888.00 2024-01-16 08:13:05.407 016 15857.49 498.71 52602.25 88888.00 2024-01-16 08:13:05.907 016 15857.52 498.72 52602.23 88888.00 2024-01-16 08:13:06.407 016 15857.52 498.79 52602.21 88888.00 2024-01-16 08:13:06.907 016 15857.51 498.80 52602.24 88888.00 2024-01-16 08:13:07.407 016 15857.47 498.81 52602.25 88888.00 2024-01-16 08:13:07.907 016 15857.48 498.84 52602.24 88888.00 2024-01-16 08:13:08.407 016 15857.49 498.82 52602.31 88888.00 2024-01-16 08:13:08.907 016 15857.52 498.77 52602.31 88888.00 2024-01-16 08:13:09.407 016 15857.55 498.74 52602.28 88888.00 2024-01-16 08:13:09.907 016 15857.55 498.73 52602.23 88888.00 2024-01-16 08:13:10.407 016 15857.49 498.76 52602.22 88888.00 2024-01-16 08:13:10.907 016 15857.49 498.77 52602.24 88888.00 2024-01-16 08:13:11.407 016 15857.53 498.81 52602.16 88888.00 2024-01-16 08:13:11.907 016 15857.52 498.79 52602.16 88888.00 2024-01-16 08:13:12.407 016 15857.56 498.79 52602.20 88888.00 2024-01-16 08:13:12.907 016 15857.56 498.82 52602.25 88888.00 2024-01-16 08:13:13.407 016 15857.55 498.79 52602.25 88888.00 2024-01-16 08:13:13.907 016 15857.53 498.79 52602.24 88888.00 2024-01-16 08:13:14.407 016 15857.52 498.79 52602.28 88888.00 2024-01-16 08:13:14.907 016 15857.52 498.76 52602.26 88888.00 2024-01-16 08:13:15.407 016 15857.52 498.80 52602.24 88888.00 2024-01-16 08:13:15.907 016 15857.50 498.85 52602.25 88888.00 2024-01-16 08:13:16.407 016 15857.47 498.84 52602.26 88888.00 2024-01-16 08:13:16.907 016 15857.44 498.84 52602.23 88888.00 2024-01-16 08:13:17.407 016 15857.48 498.79 52602.21 88888.00 2024-01-16 08:13:17.907 016 15857.51 498.79 52602.24 88888.00 2024-01-16 08:13:18.407 016 15857.53 498.81 52602.30 88888.00 2024-01-16 08:13:18.907 016 15857.56 498.80 52602.30 88888.00 2024-01-16 08:13:19.407 016 15857.56 498.77 52602.30 88888.00 2024-01-16 08:13:19.907 016 15857.57 498.74 52602.28 88888.00 2024-01-16 08:13:20.407 016 15857.56 498.74 52602.31 88888.00 2024-01-16 08:13:20.907 016 15857.53 498.77 52602.34 88888.00 2024-01-16 08:13:21.407 016 15857.56 498.80 52602.25 88888.00 2024-01-16 08:13:21.907 016 15857.57 498.80 52602.25 88888.00 2024-01-16 08:13:22.407 016 15857.53 498.78 52602.25 88888.00 2024-01-16 08:13:22.907 016 15857.52 498.80 52602.23 88888.00 2024-01-16 08:13:23.407 016 15857.57 498.81 52602.27 88888.00 2024-01-16 08:13:23.907 016 15857.56 498.81 52602.28 88888.00 2024-01-16 08:13:24.407 016 15857.58 498.80 52602.26 88888.00 2024-01-16 08:13:24.907 016 15857.56 498.80 52602.20 88888.00 2024-01-16 08:13:25.407 016 15857.53 498.80 52602.16 88888.00 2024-01-16 08:13:26.407 016 15857.60 498.81 52602.16 88888.00 2024-01-16 08:13:26.907 016 15857.55 498.82 52602.22 88888.00 2024-01-16 08:13:27.407 016 15857.53 498.82 52602.19 88888.00 2024-01-16 08:13:27.907 016 15857.58 498.79 52602.13 88888.00 2024-01-16 08:13:28.407 016 15857.56 498.71 52602.09 88888.00 2024-01-16 08:13:28.907 016 15857.52 498.74 52602.07 88888.00 2024-01-16 08:13:29.407 016 15857.51 498.78 52602.02 88888.00 2024-01-16 08:13:29.907 016 15857.49 498.79 52602.07 88888.00 2024-01-16 08:13:30.407 016 15857.50 498.81 52602.08 88888.00 2024-01-16 08:13:30.907 016 15857.55 498.77 52602.10 88888.00 2024-01-16 08:13:31.407 016 15857.55 498.73 52602.08 88888.00 2024-01-16 08:13:31.907 016 15857.57 498.77 52602.09 88888.00 2024-01-16 08:13:32.407 016 15857.53 498.78 52602.00 88888.00 2024-01-16 08:13:32.907 016 15857.51 498.82 52602.00 88888.00 2024-01-16 08:13:33.407 016 15857.55 498.80 52602.06 88888.00 2024-01-16 08:13:33.907 016 15857.59 498.79 52602.04 88888.00 2024-01-16 08:13:34.407 016 15857.61 498.79 52602.06 88888.00 2024-01-16 08:13:34.907 016 15857.60 498.79 52602.05 88888.00 2024-01-16 08:13:35.407 016 15857.59 498.79 52602.04 88888.00 2024-01-16 08:13:35.907 016 15857.64 498.81 52602.05 88888.00 2024-01-16 08:13:36.407 016 15857.69 498.81 52602.07 88888.00 2024-01-16 08:13:36.907 016 15857.67 498.80 52602.01 88888.00 2024-01-16 08:13:37.407 016 15857.65 498.78 52602.08 88888.00 2024-01-16 08:13:37.907 016 15857.67 498.76 52602.12 88888.00 2024-01-16 08:13:38.407 016 15857.67 498.73 52602.17 88888.00 2024-01-16 08:13:38.907 016 15857.60 498.68 52602.09 88888.00 2024-01-16 08:13:39.407 016 15857.64 498.68 52602.04 88888.00 2024-01-16 08:13:39.907 016 15857.65 498.70 52602.05 88888.00 2024-01-16 08:13:40.407 016 15857.62 498.67 52602.03 88888.00 2024-01-16 08:13:40.907 016 15857.66 498.64 52602.01 88888.00 2024-01-16 08:13:41.407 016 15857.66 498.64 52602.04 88888.00 2024-01-16 08:13:41.907 016 15857.62 498.63 52602.04 88888.00 2024-01-16 08:13:42.407 016 15857.61 498.63 52602.05 88888.00 2024-01-16 08:13:42.907 016 15857.66 498.64 52602.05 88888.00 2024-01-16 08:13:43.407 016 15857.65 498.63 52602.07 88888.00 2024-01-16 08:13:43.907 016 15857.64 498.62 52602.04 88888.00 2024-01-16 08:13:44.407 016 15857.61 498.61 52602.08 88888.00 2024-01-16 08:13:44.907 016 15857.61 498.62 52602.11 88888.00 2024-01-16 08:13:45.407 016 15857.61 498.64 52602.10 88888.00 2024-01-16 08:13:45.907 016 15857.64 498.63 52602.04 88888.00 2024-01-16 08:13:46.407 016 15857.66 498.63 52602.01 88888.00 2024-01-16 08:13:46.907 016 15857.58 498.60 52602.02 88888.00 2024-01-16 08:13:47.407 016 15857.56 498.59 52602.01 88888.00 2024-01-16 08:13:47.907 016 15857.61 498.61 52602.04 88888.00 2024-01-16 08:13:48.407 016 15857.65 498.59 52602.06 88888.00 2024-01-16 08:13:48.907 016 15857.61 498.60 52602.05 88888.00 2024-01-16 08:13:49.407 016 15857.59 498.63 52602.05 88888.00 2024-01-16 08:13:49.907 016 15857.61 498.63 52602.07 88888.00 2024-01-16 08:13:50.407 016 15857.65 498.62 52602.13 88888.00 2024-01-16 08:13:50.907 016 15857.60 498.56 52602.10 88888.00 2024-01-16 08:13:51.407 016 15857.61 498.59 52602.09 88888.00 2024-01-16 08:13:51.907 016 15857.59 498.61 52602.14 88888.00 2024-01-16 08:13:52.407 016 15857.59 498.61 52602.13 88888.00 2024-01-16 08:13:52.907 016 15857.59 498.61 52602.08 88888.00 2024-01-16 08:13:53.407 016 15857.59 498.60 52602.05 88888.00 2024-01-16 08:13:53.907 016 15857.61 498.55 52602.04 88888.00 2024-01-16 08:13:54.407 016 15857.59 498.54 52602.06 88888.00 2024-01-16 08:13:54.907 016 15857.60 498.54 52602.11 88888.00 2024-01-16 08:13:55.407 016 15857.57 498.48 52602.09 88888.00 2024-01-16 08:13:55.907 016 15857.59 498.50 52602.11 88888.00 2024-01-16 08:13:56.407 016 15857.61 498.56 52602.12 88888.00 2024-01-16 08:13:56.907 016 15857.61 498.51 52602.13 88888.00 2024-01-16 08:13:57.407 016 15857.60 498.51 52602.14 88888.00 2024-01-16 08:13:57.907 016 15857.59 498.51 52602.09 88888.00 2024-01-16 08:13:58.407 016 15857.59 498.52 52602.11 88888.00 2024-01-16 08:13:58.907 016 15857.59 498.55 52602.16 88888.00 2024-01-16 08:13:59.407 016 15857.60 498.53 52602.19 88888.00 2024-01-16 08:13:59.907 016 15857.58 498.52 52602.21 88888.00 2024-01-16 08:14:00.407 016 15857.56 498.48 52602.20 88888.00 2024-01-16 08:14:00.907 016 15857.60 498.45 52602.20 88888.00 2024-01-16 08:14:01.407 016 15857.59 498.46 52602.13 88888.00 2024-01-16 08:14:01.907 016 15857.56 498.46 52602.09 88888.00 2024-01-16 08:14:02.407 016 15857.52 498.44 52602.07 88888.00 2024-01-16 08:14:02.907 016 15857.52 498.46 52602.12 88888.00 2024-01-16 08:14:03.407 016 15857.53 498.47 52602.17 88888.00 2024-01-16 08:14:03.907 016 15857.56 498.45 52602.16 88888.00 2024-01-16 08:14:04.407 016 15857.59 498.43 52602.17 88888.00 2024-01-16 08:14:04.907 016 15857.55 498.39 52602.18 88888.00 2024-01-16 08:14:05.407 016 15857.55 498.43 52602.16 88888.00 2024-01-16 08:14:05.907 016 15857.56 498.44 52602.10 88888.00 2024-01-16 08:14:06.407 016 15857.55 498.41 52602.11 88888.00 2024-01-16 08:14:06.907 016 15857.50 498.42 52602.14 88888.00 2024-01-16 08:14:07.407 016 15857.50 498.42 52602.12 88888.00 2024-01-16 08:14:07.907 016 15857.52 498.34 52602.11 88888.00 2024-01-16 08:14:08.407 016 15857.55 498.38 52602.14 88888.00 2024-01-16 08:14:08.907 016 15857.49 498.43 52602.11 88888.00 2024-01-16 08:14:09.407 016 15857.47 498.44 52602.07 88888.00 2024-01-16 08:14:09.907 016 15857.48 498.46 52602.08 88888.00 2024-01-16 08:14:10.407 016 15857.48 498.45 52602.11 88888.00 2024-01-16 08:14:10.907 016 15857.43 498.42 52602.10 88888.00 2024-01-16 08:14:11.407 016 15857.46 498.45 52602.12 88888.00 2024-01-16 08:14:11.907 016 15857.48 498.44 52602.13 88888.00 2024-01-16 08:14:12.407 016 15857.41 498.43 52602.16 88888.00 2024-01-16 08:14:12.907 016 15857.44 498.41 52602.14 88888.00 2024-01-16 08:14:13.407 016 15857.49 498.36 52602.11 88888.00 2024-01-16 08:14:13.907 016 15857.47 498.37 52602.13 88888.00 2024-01-16 08:14:14.407 016 15857.44 498.41 52602.19 88888.00 2024-01-16 08:14:14.907 016 15857.47 498.42 52602.13 88888.00 2024-01-16 08:14:15.407 016 15857.47 498.41 52602.07 88888.00 2024-01-16 08:14:15.907 016 15857.42 498.38 52602.07 88888.00 2024-01-16 08:14:16.407 016 15857.39 498.41 52602.19 88888.00 2024-01-16 08:14:16.907 016 15857.37 498.42 52602.17 88888.00 2024-01-16 08:14:17.407 016 15857.42 498.43 52602.09 88888.00 2024-01-16 08:14:17.907 016 15857.35 498.44 52602.09 88888.00 2024-01-16 08:14:18.407 016 15857.38 498.44 52602.11 88888.00 2024-01-16 08:14:18.907 016 15857.43 498.46 52602.12 88888.00 2024-01-16 08:14:19.407 016 15857.43 498.44 52602.11 88888.00 2024-01-16 08:14:19.907 016 15857.41 498.48 52602.12 88888.00 2024-01-16 08:14:20.407 016 15857.32 498.48 52602.08 88888.00 2024-01-16 08:14:20.907 016 15857.31 498.45 52602.07 88888.00 2024-01-16 08:14:21.407 016 15857.34 498.44 52602.07 88888.00 2024-01-16 08:14:21.907 016 15857.34 498.42 52602.05 88888.00 2024-01-16 08:14:22.407 016 15857.39 498.42 52602.05 88888.00 2024-01-16 08:14:22.907 016 15857.39 498.42 52602.06 88888.00 2024-01-16 08:14:23.407 016 15857.34 498.38 52602.04 88888.00 2024-01-16 08:14:23.907 016 15857.38 498.42 52602.11 88888.00 2024-01-16 08:14:24.407 016 15857.41 498.47 52602.08 88888.00 2024-01-16 08:14:24.907 016 15857.42 498.45 52602.04 88888.00 2024-01-16 08:14:25.407 016 15857.42 498.41 52602.06 88888.00 2024-01-16 08:14:25.907 016 15857.40 498.41 52602.13 88888.00 2024-01-16 08:14:26.407 016 15857.39 498.39 52602.11 88888.00 2024-01-16 08:14:26.907 016 15857.40 498.39 52602.14 88888.00 2024-01-16 08:14:27.407 016 15857.41 498.41 52602.13 88888.00 2024-01-16 08:14:27.907 016 15857.39 498.45 52602.16 88888.00 2024-01-16 08:14:28.407 016 15857.44 498.47 52602.11 88888.00 2024-01-16 08:14:28.907 016 15857.41 498.47 52602.11 88888.00 2024-01-16 08:14:29.407 016 15857.39 498.46 52602.11 88888.00 2024-01-16 08:14:29.907 016 15857.42 498.48 52602.08 88888.00 2024-01-16 08:14:30.407 016 15857.43 498.51 52602.08 88888.00 2024-01-16 08:14:30.907 016 15857.40 498.46 52602.12 88888.00 2024-01-16 08:14:31.407 016 15857.40 498.46 52602.14 88888.00 2024-01-16 08:14:31.907 016 15857.40 498.46 52602.12 88888.00 2024-01-16 08:14:32.407 016 15857.38 498.50 52602.08 88888.00 2024-01-16 08:14:32.907 016 15857.46 498.48 52602.07 88888.00 2024-01-16 08:14:33.407 016 15857.43 498.46 52602.12 88888.00 2024-01-16 08:14:33.907 016 15857.47 498.46 52602.19 88888.00 2024-01-16 08:14:34.407 016 15857.47 498.50 52602.14 88888.00 2024-01-16 08:14:34.907 016 15857.44 498.52 52602.16 88888.00 2024-01-16 08:14:35.407 016 15857.41 498.46 52602.19 88888.00 2024-01-16 08:14:35.907 016 15857.41 498.48 52602.12 88888.00 2024-01-16 08:14:36.407 016 15857.47 498.52 52602.10 88888.00 2024-01-16 08:14:36.907 016 15857.47 498.53 52602.10 88888.00 2024-01-16 08:14:37.407 016 15857.44 498.50 52602.12 88888.00 2024-01-16 08:14:37.907 016 15857.41 498.47 52602.08 88888.00 2024-01-16 08:14:38.407 016 15857.46 498.44 52602.06 88888.00 2024-01-16 08:14:38.907 016 15857.49 498.44 52602.12 88888.00 2024-01-16 08:14:39.407 016 15857.47 498.51 52602.18 88888.00 2024-01-16 08:14:39.907 016 15857.48 498.48 52602.12 88888.00 2024-01-16 08:14:40.407 016 15857.47 498.42 52602.12 88888.00 2024-01-16 08:14:40.907 016 15857.47 498.41 52602.19 88888.00 2024-01-16 08:14:41.407 016 15857.47 498.35 52602.19 88888.00 2024-01-16 08:14:41.907 016 15857.47 498.35 52602.16 88888.00 2024-01-16 08:14:42.407 016 15857.50 498.41 52602.13 88888.00 2024-01-16 08:14:42.907 016 15857.50 498.44 52602.14 88888.00 2024-01-16 08:14:43.407 016 15857.50 498.41 52602.11 88888.00 2024-01-16 08:14:43.907 016 15857.49 498.36 52602.03 88888.00 2024-01-16 08:14:44.407 016 15857.47 498.36 52602.00 88888.00 2024-01-16 08:14:44.907 016 15857.41 498.39 52602.04 88888.00 2024-01-16 08:14:45.407 016 15857.40 498.42 52602.06 88888.00 2024-01-16 08:14:45.907 016 15857.42 498.36 52602.04 88888.00 2024-01-16 08:14:46.407 016 15857.50 498.34 52602.09 88888.00 2024-01-16 08:14:46.907 016 15857.56 498.39 52602.09 88888.00 2024-01-16 08:14:47.907 016 15857.53 498.42 52602.10 88888.00 2024-01-16 08:14:48.407 016 15857.57 498.46 52602.16 88888.00 2024-01-16 08:14:48.907 016 15857.57 498.45 52602.19 88888.00 2024-01-16 08:14:49.407 016 15857.57 498.44 52602.19 88888.00 2024-01-16 08:14:49.907 016 15857.55 498.45 52602.18 88888.00 2024-01-16 08:14:50.407 016 15857.58 498.44 52602.13 88888.00 2024-01-16 08:14:50.907 016 15857.56 498.43 52602.11 88888.00 2024-01-16 08:14:51.407 016 15857.52 498.38 52602.09 88888.00 2024-01-16 08:14:51.907 016 15857.52 498.38 52602.05 88888.00 2024-01-16 08:14:52.407 016 15857.47 498.44 52602.00 88888.00 2024-01-16 08:14:52.907 016 15857.46 498.48 52602.01 88888.00 2024-01-16 08:14:53.407 016 15857.46 498.46 52602.07 88888.00 2024-01-16 08:14:53.907 016 15857.47 498.44 52602.03 88888.00 2024-01-16 08:14:54.407 016 15857.50 498.43 52602.03 88888.00 2024-01-16 08:14:54.907 016 15857.51 498.45 52602.09 88888.00 2024-01-16 08:14:55.407 016 15857.53 498.46 52602.10 88888.00 2024-01-16 08:14:55.907 016 15857.52 498.43 52602.05 88888.00 2024-01-16 08:14:56.407 016 15857.53 498.39 52602.01 88888.00 2024-01-16 08:14:56.907 016 15857.52 498.43 52602.02 88888.00 2024-01-16 08:14:57.907 016 15857.52 498.41 52601.99 88888.00 2024-01-16 08:14:58.407 016 15857.50 498.39 52601.91 88888.00 2024-01-16 08:14:58.907 016 15857.48 498.43 52601.94 88888.00 2024-01-16 08:14:59.407 016 15857.44 498.42 52601.96 88888.00 2024-01-16 08:14:59.907 016 15857.46 498.44 52601.98 88888.00 2024-01-16 08:15:00.407 016 15857.50 498.45 52601.96 88888.00 2024-01-16 08:15:00.907 016 15857.48 498.46 52601.94 88888.00 2024-01-16 08:15:01.407 016 15857.47 498.43 52602.00 88888.00 2024-01-16 08:15:01.907 016 15857.42 498.39 52602.00 88888.00 2024-01-16 08:15:02.407 016 15857.50 498.42 52602.00 88888.00 2024-01-16 08:15:02.907 016 15857.52 498.41 52602.01 88888.00 2024-01-16 08:15:03.407 016 15857.53 498.42 52601.96 88888.00 2024-01-16 08:15:03.907 016 15857.49 498.45 52601.98 88888.00 2024-01-16 08:15:04.407 016 15857.47 498.50 52602.00 88888.00 2024-01-16 08:15:04.907 016 15857.41 498.47 52601.97 88888.00 2024-01-16 08:15:05.407 016 15857.41 498.43 52601.98 88888.00 2024-01-16 08:15:05.907 016 15857.44 498.45 52601.99 88888.00 2024-01-16 08:15:06.407 016 15857.49 498.48 52601.94 88888.00 2024-01-16 08:15:06.907 016 15857.50 498.52 52601.94 88888.00 2024-01-16 08:15:07.907 016 15857.56 498.59 52601.96 88888.00 2024-01-16 08:15:08.407 016 15857.52 498.52 52601.96 88888.00 2024-01-16 08:15:08.907 016 15857.56 498.51 52601.99 88888.00 2024-01-16 08:15:09.407 016 15857.51 498.50 52602.01 88888.00 2024-01-16 08:15:09.907 016 15857.50 498.50 52601.97 88888.00 2024-01-16 08:15:10.407 016 15857.58 498.50 52602.03 88888.00 2024-01-16 08:15:10.907 016 15857.57 498.47 52602.02 88888.00 2024-01-16 08:15:11.407 016 15857.57 498.47 52602.00 88888.00 2024-01-16 08:15:11.907 016 15857.59 498.48 52601.91 88888.00 2024-01-16 08:15:12.407 016 15857.53 498.48 52601.90 88888.00 2024-01-16 08:15:12.908 016 15857.53 498.50 52601.99 88888.00 2024-01-16 08:15:13.408 016 15857.53 498.45 52602.02 88888.00 2024-01-16 08:15:13.908 016 15857.55 498.46 52601.97 88888.00 2024-01-16 08:15:14.408 016 15857.57 498.45 52601.93 88888.00 2024-01-16 08:15:14.908 016 15857.51 498.42 52601.96 88888.00 2024-01-16 08:15:15.408 016 15857.53 498.43 52601.96 88888.00 2024-01-16 08:15:15.908 016 15857.57 498.47 52601.94 88888.00 2024-01-16 08:15:16.408 016 15857.58 498.47 52601.93 88888.00 2024-01-16 08:15:16.908 016 15857.58 498.50 52601.98 88888.00 2024-01-16 08:15:17.408 016 15857.58 498.48 52602.04 88888.00 2024-01-16 08:15:17.908 016 15857.57 498.47 52602.08 88888.00 2024-01-16 08:15:18.408 016 15857.55 498.47 52602.07 88888.00 2024-01-16 08:15:18.908 016 15857.55 498.45 52602.02 88888.00 2024-01-16 08:15:19.408 016 15857.51 498.42 52601.99 88888.00 2024-01-16 08:15:19.908 016 15857.56 498.42 52601.99 88888.00 2024-01-16 08:15:20.408 016 15857.60 498.51 52601.98 88888.00 2024-01-16 08:15:20.908 016 15857.58 498.55 52601.96 88888.00 2024-01-16 08:15:21.408 016 15857.52 498.51 52601.96 88888.00 2024-01-16 08:15:21.908 016 15857.55 498.47 52601.92 88888.00 2024-01-16 08:15:22.408 016 15857.56 498.48 52601.91 88888.00 2024-01-16 08:15:22.908 016 15857.55 498.52 52601.96 88888.00 2024-01-16 08:15:23.408 016 15857.52 498.53 52601.96 88888.00 2024-01-16 08:15:23.908 016 15857.49 498.54 52601.97 88888.00 2024-01-16 08:15:24.408 016 15857.51 498.53 52601.96 88888.00 2024-01-16 08:15:24.908 016 15857.55 498.52 52602.00 88888.00 2024-01-16 08:15:25.908 016 15857.56 498.54 52601.96 88888.00 2024-01-16 08:15:26.408 016 15857.58 498.56 52601.85 88888.00 2024-01-16 08:15:26.908 016 15857.59 498.60 52601.86 88888.00 2024-01-16 08:15:27.408 016 15857.58 498.54 52601.90 88888.00 2024-01-16 08:15:27.908 016 15857.55 498.52 52601.86 88888.00 2024-01-16 08:15:28.408 016 15857.52 498.53 52601.82 88888.00 2024-01-16 08:15:28.908 016 15857.53 498.55 52601.85 88888.00 2024-01-16 08:15:29.408 016 15857.49 498.56 52601.88 88888.00 2024-01-16 08:15:29.908 016 15857.51 498.51 52601.87 88888.00 2024-01-16 08:15:30.408 016 15857.59 498.51 52601.88 88888.00 2024-01-16 08:15:30.908 016 15857.58 498.51 52601.97 88888.00 2024-01-16 08:15:31.408 016 15857.55 498.53 52601.97 88888.00 2024-01-16 08:15:31.908 016 15857.56 498.59 52601.90 88888.00 2024-01-16 08:15:32.408 016 15857.55 498.61 52601.88 88888.00 2024-01-16 08:15:32.908 016 15857.57 498.58 52601.83 88888.00 2024-01-16 08:15:33.408 016 15857.56 498.54 52601.79 88888.00 2024-01-16 08:15:33.908 016 15857.58 498.53 52601.79 88888.00 2024-01-16 08:15:34.408 016 15857.56 498.51 52601.81 88888.00 2024-01-16 08:15:34.908 016 15857.58 498.52 52601.80 88888.00 2024-01-16 08:15:35.408 016 15857.60 498.48 52601.81 88888.00 2024-01-16 08:15:35.908 016 15857.57 498.47 52601.87 88888.00 2024-01-16 08:15:36.408 016 15857.61 498.53 52601.86 88888.00 2024-01-16 08:15:36.908 016 15857.61 498.52 52601.91 88888.00 2024-01-16 08:15:37.408 016 15857.65 498.53 52601.91 88888.00 2024-01-16 08:15:37.908 016 15857.64 498.50 52601.93 88888.00 2024-01-16 08:15:38.408 016 15857.60 498.45 52601.86 88888.00 2024-01-16 08:15:38.908 016 15857.56 498.50 52601.82 88888.00 2024-01-16 08:15:39.408 016 15857.64 498.53 52601.78 88888.00 2024-01-16 08:15:39.908 016 15857.64 498.52 52601.80 88888.00 2024-01-16 08:15:40.408 016 15857.60 498.48 52601.78 88888.00 2024-01-16 08:15:40.908 016 15857.64 498.51 52601.71 88888.00 2024-01-16 08:15:41.408 016 15857.65 498.54 52601.71 88888.00 2024-01-16 08:15:41.908 016 15857.67 498.53 52601.73 88888.00 2024-01-16 08:15:42.408 016 15857.65 498.54 52601.70 88888.00 2024-01-16 08:15:42.908 016 15857.62 498.53 52601.72 88888.00 2024-01-16 08:15:43.408 016 15857.57 498.52 52601.68 88888.00 2024-01-16 08:15:43.908 016 15857.59 498.47 52601.66 88888.00 2024-01-16 08:15:44.408 016 15857.62 498.48 52601.69 88888.00 2024-01-16 08:15:44.908 016 15857.66 498.51 52601.76 88888.00 2024-01-16 08:15:45.908 016 15857.66 498.50 52601.81 88888.00 2024-01-16 08:15:46.408 016 15857.69 498.52 52601.73 88888.00 2024-01-16 08:15:46.908 016 15857.66 498.48 52601.74 88888.00 2024-01-16 08:15:47.408 016 15857.64 498.46 52601.70 88888.00 2024-01-16 08:15:47.908 016 15857.62 498.48 52601.69 88888.00 2024-01-16 08:15:48.408 016 15857.67 498.48 52601.64 88888.00 2024-01-16 08:15:48.908 016 15857.65 498.50 52601.69 88888.00 2024-01-16 08:15:49.408 016 15857.66 498.45 52601.71 88888.00 2024-01-16 08:15:49.908 016 15857.67 498.48 52601.72 88888.00 2024-01-16 08:15:50.408 016 15857.68 498.50 52601.72 88888.00 2024-01-16 08:15:50.908 016 15857.64 498.50 52601.72 88888.00 2024-01-16 08:15:51.408 016 15857.65 498.47 52601.76 88888.00 2024-01-16 08:15:51.908 016 15857.67 498.43 52601.82 88888.00 2024-01-16 08:15:52.408 016 15857.66 498.43 52601.82 88888.00 2024-01-16 08:15:52.908 016 15857.69 498.43 52601.73 88888.00 2024-01-16 08:15:53.408 016 15857.70 498.43 52601.73 88888.00 2024-01-16 08:15:53.908 016 15857.69 498.42 52601.72 88888.00 2024-01-16 08:15:54.408 016 15857.66 498.43 52601.69 88888.00 2024-01-16 08:15:54.908 016 15857.69 498.43 52601.73 88888.00 2024-01-16 08:15:55.408 016 15857.66 498.45 52601.66 88888.00 2024-01-16 08:15:55.908 016 15857.67 498.42 52601.65 88888.00 2024-01-16 08:15:56.408 016 15857.69 498.36 52601.69 88888.00 2024-01-16 08:15:56.908 016 15857.65 498.37 52601.66 88888.00 2024-01-16 08:15:57.408 016 15857.65 498.38 52601.65 88888.00 2024-01-16 08:15:57.908 016 15857.69 498.39 52601.66 88888.00 2024-01-16 08:15:58.408 016 15857.69 498.37 52601.69 88888.00 2024-01-16 08:15:59.408 016 15857.71 498.35 52601.73 88888.00 2024-01-16 08:15:59.908 016 15857.66 498.35 52601.71 88888.00 2024-01-16 08:16:00.408 016 15857.61 498.37 52601.64 88888.00 2024-01-16 08:16:00.908 016 15857.67 498.38 52601.59 88888.00 2024-01-16 08:16:01.408 016 15857.67 498.38 52601.62 88888.00 2024-01-16 08:16:01.908 016 15857.67 498.41 52601.61 88888.00 2024-01-16 08:16:02.408 016 15857.67 498.41 52601.58 88888.00 2024-01-16 08:16:02.908 016 15857.67 498.36 52601.58 88888.00 2024-01-16 08:16:03.408 016 15857.69 498.36 52601.63 88888.00 2024-01-16 08:16:03.908 016 15857.69 498.37 52601.60 88888.00 2024-01-16 08:16:04.408 016 15857.68 498.36 52601.65 88888.00 2024-01-16 08:16:04.908 016 15857.68 498.35 52601.67 88888.00 2024-01-16 08:16:05.408 016 15857.62 498.35 52601.65 88888.00 2024-01-16 08:16:05.908 016 15857.60 498.38 52601.71 88888.00 2024-01-16 08:16:06.408 016 15857.58 498.37 52601.73 88888.00 2024-01-16 08:16:06.908 016 15857.61 498.39 52601.73 88888.00 2024-01-16 08:16:07.408 016 15857.68 498.39 52601.69 88888.00 2024-01-16 08:16:07.908 016 15857.68 498.39 52601.66 88888.00 2024-01-16 08:16:08.408 016 15857.62 498.38 52601.69 88888.00 2024-01-16 08:16:09.408 016 15857.65 498.38 52601.64 88888.00 2024-01-16 08:16:09.908 016 15857.62 498.38 52601.66 88888.00 2024-01-16 08:16:10.408 016 15857.60 498.38 52601.64 88888.00 2024-01-16 08:16:10.908 016 15857.58 498.37 52601.64 88888.00 2024-01-16 08:16:11.408 016 15857.57 498.37 52601.68 88888.00 2024-01-16 08:16:11.908 016 15857.57 498.39 52601.71 88888.00 2024-01-16 08:16:12.408 016 15857.59 498.39 52601.70 88888.00 2024-01-16 08:16:12.908 016 15857.62 498.41 52601.70 88888.00 2024-01-16 08:16:13.408 016 15857.61 498.39 52601.74 88888.00 2024-01-16 08:16:13.908 016 15857.60 498.39 52601.69 88888.00 2024-01-16 08:16:14.408 016 15857.58 498.39 52601.61 88888.00 2024-01-16 08:16:14.908 016 15857.59 498.36 52601.58 88888.00 2024-01-16 08:16:15.408 016 15857.60 498.39 52601.56 88888.00 2024-01-16 08:16:15.908 016 15857.56 498.42 52601.62 88888.00 2024-01-16 08:16:16.408 016 15857.56 498.37 52601.61 88888.00 2024-01-16 08:16:16.908 016 15857.61 498.35 52601.59 88888.00 2024-01-16 08:16:17.408 016 15857.55 498.32 52601.60 88888.00 2024-01-16 08:16:17.908 016 15857.50 498.30 52601.62 88888.00 2024-01-16 08:16:18.408 016 15857.50 498.32 52601.62 88888.00 2024-01-16 08:16:18.908 016 15857.53 498.30 52601.63 88888.00 2024-01-16 08:16:19.408 016 15857.57 498.33 52601.64 88888.00 2024-01-16 08:16:19.908 016 15857.55 498.34 52601.72 88888.00 2024-01-16 08:16:20.408 016 15857.55 498.33 52601.80 88888.00 2024-01-16 08:16:20.908 016 15857.58 498.33 52601.77 88888.00 2024-01-16 08:16:21.408 016 15857.55 498.32 52601.71 88888.00 2024-01-16 08:16:21.908 016 15857.52 498.35 52601.64 88888.00 2024-01-16 08:16:22.408 016 15857.55 498.35 52601.64 88888.00 2024-01-16 08:16:22.908 016 15857.55 498.33 52601.64 88888.00 2024-01-16 08:16:23.408 016 15857.57 498.34 52601.63 88888.00 2024-01-16 08:16:23.908 016 15857.56 498.34 52601.62 88888.00 2024-01-16 08:16:24.408 016 15857.55 498.33 52601.62 88888.00 2024-01-16 08:16:24.908 016 15857.59 498.29 52601.76 88888.00 2024-01-16 08:16:25.408 016 15857.60 498.29 52601.78 88888.00 2024-01-16 08:16:25.908 016 15857.58 498.29 52601.77 88888.00 2024-01-16 08:16:26.408 016 15857.57 498.30 52601.71 88888.00 2024-01-16 08:16:26.908 016 15857.58 498.29 52601.70 88888.00 2024-01-16 08:16:27.408 016 15857.57 498.27 52601.76 88888.00 2024-01-16 08:16:27.908 016 15857.56 498.26 52601.78 88888.00 2024-01-16 08:16:28.408 016 15857.53 498.27 52601.86 88888.00 2024-01-16 08:16:28.908 016 15857.50 498.26 52601.80 88888.00 2024-01-16 08:16:29.408 016 15857.56 498.28 52601.78 88888.00 2024-01-16 08:16:29.908 016 15857.59 498.29 52601.71 88888.00 2024-01-16 08:16:30.408 016 15857.55 498.29 52601.69 88888.00 2024-01-16 08:16:30.908 016 15857.51 498.25 52601.71 88888.00 2024-01-16 08:16:31.408 016 15857.53 498.24 52601.67 88888.00 2024-01-16 08:16:31.908 016 15857.53 498.26 52601.66 88888.00 2024-01-16 08:16:32.408 016 15857.57 498.26 52601.70 88888.00 2024-01-16 08:16:32.908 016 15857.50 498.25 52601.70 88888.00 2024-01-16 08:16:33.408 016 15857.55 498.26 52601.70 88888.00 2024-01-16 08:16:33.908 016 15857.50 498.29 52601.68 88888.00 2024-01-16 08:16:34.408 016 15857.42 498.32 52601.66 88888.00 2024-01-16 08:16:34.908 016 15857.44 498.29 52601.69 88888.00 2024-01-16 08:16:35.408 016 15857.48 498.26 52601.67 88888.00 2024-01-16 08:16:35.908 016 15857.46 498.24 52601.67 88888.00 2024-01-16 08:16:36.408 016 15857.48 498.20 52601.67 88888.00 2024-01-16 08:16:36.908 016 15857.49 498.18 52601.69 88888.00 2024-01-16 08:16:37.408 016 15857.52 498.18 52601.66 88888.00 2024-01-16 08:16:37.908 016 15857.53 498.17 52601.67 88888.00 2024-01-16 08:16:38.408 016 15857.49 498.18 52601.65 88888.00 2024-01-16 08:16:38.908 016 15857.51 498.19 52601.68 88888.00 2024-01-16 08:16:39.408 016 15857.46 498.17 52601.69 88888.00 2024-01-16 08:16:39.908 016 15857.48 498.16 52601.68 88888.00 2024-01-16 08:16:40.408 016 15857.51 498.18 52601.66 88888.00 2024-01-16 08:16:40.908 016 15857.52 498.19 52601.70 88888.00 2024-01-16 08:16:41.408 016 15857.49 498.19 52601.70 88888.00 2024-01-16 08:16:41.908 016 15857.46 498.18 52601.72 88888.00 2024-01-16 08:16:42.408 016 15857.46 498.15 52601.68 88888.00 2024-01-16 08:16:42.908 016 15857.41 498.15 52601.69 88888.00 2024-01-16 08:16:43.408 016 15857.39 498.17 52601.66 88888.00 2024-01-16 08:16:43.908 016 15857.44 498.16 52601.66 88888.00 2024-01-16 08:16:44.408 016 15857.44 498.15 52601.66 88888.00 2024-01-16 08:16:44.908 016 15857.43 498.20 52601.67 88888.00 2024-01-16 08:16:45.408 016 15857.43 498.21 52601.67 88888.00 2024-01-16 08:16:45.908 016 15857.40 498.20 52601.69 88888.00 2024-01-16 08:16:46.408 016 15857.40 498.18 52601.66 88888.00 2024-01-16 08:16:46.908 016 15857.40 498.12 52601.66 88888.00 2024-01-16 08:16:47.408 016 15857.43 498.15 52601.66 88888.00 2024-01-16 08:16:47.908 016 15857.42 498.17 52601.63 88888.00 2024-01-16 08:16:48.408 016 15857.38 498.15 52601.66 88888.00 2024-01-16 08:16:48.908 016 15857.40 498.13 52601.70 88888.00 2024-01-16 08:16:49.408 016 15857.37 498.16 52601.72 88888.00 2024-01-16 08:16:49.908 016 15857.39 498.15 52601.67 88888.00 2024-01-16 08:16:50.408 016 15857.40 498.15 52601.68 88888.00 2024-01-16 08:16:50.908 016 15857.37 498.13 52601.64 88888.00 2024-01-16 08:16:51.408 016 15857.39 498.16 52601.57 88888.00 2024-01-16 08:16:51.908 016 15857.37 498.15 52601.56 88888.00 2024-01-16 08:16:52.408 016 15857.35 498.13 52601.62 88888.00 2024-01-16 08:16:52.908 016 15857.31 498.18 52601.66 88888.00 2024-01-16 08:16:53.408 016 15857.29 498.18 52601.70 88888.00 2024-01-16 08:16:53.908 016 15857.35 498.16 52601.67 88888.00 2024-01-16 08:16:54.408 016 15857.39 498.22 52601.65 88888.00 2024-01-16 08:16:54.908 016 15857.40 498.22 52601.68 88888.00 2024-01-16 08:16:55.408 016 15857.35 498.17 52601.72 88888.00 2024-01-16 08:16:55.908 016 15857.32 498.15 52601.71 88888.00 2024-01-16 08:16:56.408 016 15857.31 498.16 52601.70 88888.00 2024-01-16 08:16:56.908 016 15857.29 498.16 52601.68 88888.00 2024-01-16 08:16:57.408 016 15857.33 498.16 52601.65 88888.00 2024-01-16 08:16:57.908 016 15857.34 498.13 52601.66 88888.00 2024-01-16 08:16:58.408 016 15857.33 498.15 52601.66 88888.00 2024-01-16 08:16:58.908 016 15857.28 498.15 52601.68 88888.00 2024-01-16 08:16:59.408 016 15857.24 498.13 52601.65 88888.00 2024-01-16 08:16:59.908 016 15857.24 498.10 52601.63 88888.00 2024-01-16 08:17:00.408 016 15857.26 498.13 52601.65 88888.00 2024-01-16 08:17:00.908 016 15857.25 498.15 52601.65 88888.00 2024-01-16 08:17:01.408 016 15857.29 498.11 52601.68 88888.00 2024-01-16 08:17:01.908 016 15857.29 498.12 52601.68 88888.00 2024-01-16 08:17:02.408 016 15857.26 498.13 52601.72 88888.00 2024-01-16 08:17:02.908 016 15857.29 498.13 52601.71 88888.00 2024-01-16 08:17:03.408 016 15857.26 498.11 52601.68 88888.00 2024-01-16 08:17:03.908 016 15857.31 498.08 52601.67 88888.00 2024-01-16 08:17:04.408 016 15857.29 498.09 52601.65 88888.00 2024-01-16 08:17:04.908 016 15857.24 498.10 52601.67 88888.00 2024-01-16 08:17:05.408 016 15857.21 498.05 52601.63 88888.00 2024-01-16 08:17:05.908 016 15857.17 498.05 52601.61 88888.00 2024-01-16 08:17:06.408 016 15857.14 498.07 52601.61 88888.00 2024-01-16 08:17:06.908 016 15857.14 498.03 52601.62 88888.00 2024-01-16 08:17:07.408 016 15857.17 498.04 52601.62 88888.00 2024-01-16 08:17:07.908 016 15857.19 498.04 52601.67 88888.00 2024-01-16 08:17:08.408 016 15857.17 498.04 52601.68 88888.00 2024-01-16 08:17:08.908 016 15857.16 498.02 52601.71 88888.00 2024-01-16 08:17:09.408 016 15857.13 498.07 52601.74 88888.00 2024-01-16 08:17:09.908 016 15857.10 498.08 52601.78 88888.00 2024-01-16 08:17:10.908 016 15857.08 498.09 52601.74 88888.00 2024-01-16 08:17:11.408 016 15857.10 498.08 52601.70 88888.00 2024-01-16 08:17:11.908 016 15857.08 498.09 52601.68 88888.00 2024-01-16 08:17:12.408 016 15857.11 498.05 52601.69 88888.00 2024-01-16 08:17:12.908 016 15857.13 498.01 52601.69 88888.00 2024-01-16 08:17:13.408 016 15857.11 498.02 52601.63 88888.00 2024-01-16 08:17:13.908 016 15857.05 498.00 52601.64 88888.00 2024-01-16 08:17:14.408 016 15856.98 498.02 52601.69 88888.00 2024-01-16 08:17:14.908 016 15857.06 498.00 52601.68 88888.00 2024-01-16 08:17:15.408 016 15857.06 498.07 52601.65 88888.00 2024-01-16 08:17:15.908 016 15857.03 498.04 52601.68 88888.00 2024-01-16 08:17:16.408 016 15857.01 498.00 52601.64 88888.00 2024-01-16 08:17:16.908 016 15857.01 498.02 52601.71 88888.00 2024-01-16 08:17:17.408 016 15857.02 497.99 52601.71 88888.00 2024-01-16 08:17:17.908 016 15856.98 498.04 52601.70 88888.00 2024-01-16 08:17:18.408 016 15857.02 498.08 52601.74 88888.00 2024-01-16 08:17:18.908 016 15856.98 498.03 52601.83 88888.00 2024-01-16 08:17:19.408 016 15856.98 497.95 52601.78 88888.00 2024-01-16 08:17:19.908 016 15857.01 497.98 52601.66 88888.00 2024-01-16 08:17:20.908 016 15856.96 498.04 52601.71 88888.00 2024-01-16 08:17:21.408 016 15856.95 498.04 52601.82 88888.00 2024-01-16 08:17:21.908 016 15856.92 498.01 52601.77 88888.00 2024-01-16 08:17:22.408 016 15856.92 497.99 52601.73 88888.00 2024-01-16 08:17:22.908 016 15856.93 498.02 52601.74 88888.00 2024-01-16 08:17:23.408 016 15856.94 498.02 52601.74 88888.00 2024-01-16 08:17:23.908 016 15856.97 498.05 52601.86 88888.00 2024-01-16 08:17:24.408 016 15856.95 498.08 52601.87 88888.00 2024-01-16 08:17:24.908 016 15856.93 498.08 52601.87 88888.00 2024-01-16 08:17:25.408 016 15856.92 498.05 52601.85 88888.00 2024-01-16 08:17:25.908 016 15856.87 498.02 52601.81 88888.00 2024-01-16 08:17:26.408 016 15856.90 498.02 52601.79 88888.00 2024-01-16 08:17:26.908 016 15856.88 498.05 52601.80 88888.00 2024-01-16 08:17:27.408 016 15856.87 498.10 52601.78 88888.00 2024-01-16 08:17:27.908 016 15856.87 498.09 52601.79 88888.00 2024-01-16 08:17:28.408 016 15856.85 498.12 52601.72 88888.00 2024-01-16 08:17:28.908 016 15856.79 498.12 52601.71 88888.00 2024-01-16 08:17:29.408 016 15856.84 498.13 52601.74 88888.00 2024-01-16 08:17:29.908 016 15856.86 498.11 52601.76 88888.00 2024-01-16 08:17:30.408 016 15856.80 498.11 52601.74 88888.00 2024-01-16 08:17:30.908 016 15856.78 498.11 52601.79 88888.00 2024-01-16 08:17:31.408 016 15856.79 498.15 52601.80 88888.00 2024-01-16 08:17:31.908 016 15856.79 498.15 52601.76 88888.00 2024-01-16 08:17:32.408 016 15856.80 498.11 52601.74 88888.00 2024-01-16 08:17:32.908 016 15856.80 498.11 52601.82 88888.00 2024-01-16 08:17:33.408 016 15856.78 498.12 52601.84 88888.00 2024-01-16 08:17:33.908 016 15856.75 498.11 52601.86 88888.00 2024-01-16 08:17:34.408 016 15856.71 498.11 52601.80 88888.00 2024-01-16 08:17:34.908 016 15856.77 498.11 52601.76 88888.00 2024-01-16 08:17:35.408 016 15856.74 498.13 52601.84 88888.00 2024-01-16 08:17:35.908 016 15856.74 498.15 52601.83 88888.00 2024-01-16 08:17:36.408 016 15856.74 498.17 52601.81 88888.00 2024-01-16 08:17:36.908 016 15856.68 498.17 52601.87 88888.00 2024-01-16 08:17:37.408 016 15856.65 498.20 52601.89 88888.00 2024-01-16 08:17:37.908 016 15856.67 498.24 52601.89 88888.00 2024-01-16 08:17:38.408 016 15856.74 498.20 52601.90 88888.00 2024-01-16 08:17:38.908 016 15856.69 498.22 52601.92 88888.00 2024-01-16 08:17:39.408 016 15856.67 498.26 52601.89 88888.00 2024-01-16 08:17:39.908 016 15856.65 498.27 52601.89 88888.00 2024-01-16 08:17:40.408 016 15856.69 498.30 52601.87 88888.00 2024-01-16 08:17:40.908 016 15856.64 498.33 52601.84 88888.00 2024-01-16 08:17:41.408 016 15856.62 498.28 52601.82 88888.00 2024-01-16 08:17:41.908 016 15856.66 498.27 52601.82 88888.00 2024-01-16 08:17:42.408 016 15856.67 498.30 52601.84 88888.00 2024-01-16 08:17:42.908 016 15856.65 498.32 52601.85 88888.00 2024-01-16 08:17:43.408 016 15856.67 498.34 52601.88 88888.00 2024-01-16 08:17:43.908 016 15856.67 498.29 52601.89 88888.00 2024-01-16 08:17:44.408 016 15856.62 498.29 52601.86 88888.00 2024-01-16 08:17:44.908 016 15856.64 498.32 52601.87 88888.00 2024-01-16 08:17:45.408 016 15856.61 498.34 52601.90 88888.00 2024-01-16 08:17:45.908 016 15856.59 498.35 52601.97 88888.00 2024-01-16 08:17:46.408 016 15856.58 498.37 52601.94 88888.00 2024-01-16 08:17:46.908 016 15856.57 498.37 52601.92 88888.00 2024-01-16 08:17:47.408 016 15856.52 498.35 52601.92 88888.00 2024-01-16 08:17:47.908 016 15856.53 498.35 52601.93 88888.00 2024-01-16 08:17:48.408 016 15856.55 498.36 52601.88 88888.00 2024-01-16 08:17:48.908 016 15856.56 498.41 52601.86 88888.00 2024-01-16 08:17:49.408 016 15856.56 498.42 52601.82 88888.00 2024-01-16 08:17:49.908 016 15856.57 498.44 52601.85 88888.00 2024-01-16 08:17:50.408 016 15856.52 498.43 52601.88 88888.00 2024-01-16 08:17:50.908 016 15856.50 498.44 52601.92 88888.00 2024-01-16 08:17:51.408 016 15856.52 498.47 52601.89 88888.00 2024-01-16 08:17:51.908 016 15856.53 498.50 52601.89 88888.00 2024-01-16 08:17:52.408 016 15856.51 498.48 52601.91 88888.00 2024-01-16 08:17:52.908 016 15856.49 498.47 52601.92 88888.00 2024-01-16 08:17:53.408 016 15856.49 498.51 52601.92 88888.00 2024-01-16 08:17:53.908 016 15856.52 498.54 52601.90 88888.00 2024-01-16 08:17:54.408 016 15856.51 498.51 52601.92 88888.00 2024-01-16 08:17:54.908 016 15856.52 498.48 52601.93 88888.00 2024-01-16 08:17:55.408 016 15856.50 498.47 52601.83 88888.00 2024-01-16 08:17:55.908 016 15856.49 498.45 52601.83 88888.00 2024-01-16 08:17:56.408 016 15856.48 498.48 52601.91 88888.00 2024-01-16 08:17:56.908 016 15856.48 498.47 52601.89 88888.00 2024-01-16 08:17:57.408 016 15856.42 498.47 52601.83 88888.00 2024-01-16 08:17:57.908 016 15856.39 498.51 52601.81 88888.00 2024-01-16 08:17:58.408 016 15856.43 498.53 52601.88 88888.00 2024-01-16 08:17:58.908 016 15856.48 498.50 52601.85 88888.00 2024-01-16 08:17:59.408 016 15856.44 498.48 52601.85 88888.00 2024-01-16 08:17:59.908 016 15856.43 498.53 52601.91 88888.00 2024-01-16 08:18:00.408 016 15856.47 498.58 52601.94 88888.00 2024-01-16 08:18:00.908 016 15856.44 498.53 52601.94 88888.00 2024-01-16 08:18:01.408 016 15856.50 498.52 52601.84 88888.00 2024-01-16 08:18:01.908 016 15856.46 498.55 52601.78 88888.00 2024-01-16 08:18:02.408 016 15856.47 498.63 52601.71 88888.00 2024-01-16 08:18:02.908 016 15856.44 498.65 52601.73 88888.00 2024-01-16 08:18:03.408 016 15856.46 498.61 52601.80 88888.00 2024-01-16 08:18:03.908 016 15856.48 498.61 52601.85 88888.00 2024-01-16 08:18:04.408 016 15856.44 498.58 52601.88 88888.00 2024-01-16 08:18:04.908 016 15856.48 498.59 52601.88 88888.00 2024-01-16 08:18:05.408 016 15856.49 498.58 52601.88 88888.00 2024-01-16 08:18:05.908 016 15856.44 498.60 52601.88 88888.00 2024-01-16 08:18:06.408 016 15856.40 498.61 52601.90 88888.00 2024-01-16 08:18:06.908 016 15856.42 498.59 52601.87 88888.00 2024-01-16 08:18:07.408 016 15856.40 498.60 52601.87 88888.00 2024-01-16 08:18:07.908 016 15856.42 498.65 52601.92 88888.00 2024-01-16 08:18:08.908 016 15856.41 498.59 52601.87 88888.00 2024-01-16 08:18:09.408 016 15856.39 498.63 52601.83 88888.00 2024-01-16 08:18:09.908 016 15856.39 498.67 52601.83 88888.00 2024-01-16 08:18:10.408 016 15856.44 498.71 52601.83 88888.00 2024-01-16 08:18:10.908 016 15856.43 498.71 52601.85 88888.00 2024-01-16 08:18:11.408 016 15856.46 498.72 52601.87 88888.00 2024-01-16 08:18:11.908 016 15856.43 498.74 52601.90 88888.00 2024-01-16 08:18:12.408 016 15856.43 498.80 52601.90 88888.00 2024-01-16 08:18:12.908 016 15856.42 498.78 52601.91 88888.00 2024-01-16 08:18:13.408 016 15856.41 498.78 52601.98 88888.00 2024-01-16 08:18:13.908 016 15856.42 498.81 52601.99 88888.00 2024-01-16 08:18:14.408 016 15856.41 498.79 52602.00 88888.00 2024-01-16 08:18:14.908 016 15856.44 498.81 52601.99 88888.00 2024-01-16 08:18:15.408 016 15856.42 498.80 52601.97 88888.00 2024-01-16 08:18:15.908 016 15856.41 498.80 52601.99 88888.00 2024-01-16 08:18:16.408 016 15856.41 498.81 52601.97 88888.00 2024-01-16 08:18:16.908 016 15856.41 498.81 52602.00 88888.00 2024-01-16 08:18:17.408 016 15856.38 498.80 52601.96 88888.00 2024-01-16 08:18:17.908 016 15856.35 498.82 52601.93 88888.00 2024-01-16 08:18:18.408 016 15856.39 498.86 52602.01 88888.00 2024-01-16 08:18:18.908 016 15856.35 498.89 52602.03 88888.00 2024-01-16 08:18:19.408 016 15856.42 498.90 52601.98 88888.00 2024-01-16 08:18:19.908 016 15856.42 498.91 52601.99 88888.00 2024-01-16 08:18:20.408 016 15856.40 498.91 52601.97 88888.00 2024-01-16 08:18:20.908 016 15856.39 498.97 52601.98 88888.00 2024-01-16 08:18:21.408 016 15856.35 498.99 52601.98 88888.00 2024-01-16 08:18:21.908 016 15856.37 498.98 52601.97 88888.00 2024-01-16 08:18:22.408 016 15856.39 498.99 52601.99 88888.00 2024-01-16 08:18:22.908 016 15856.35 499.00 52602.06 88888.00 2024-01-16 08:18:23.408 016 15856.43 499.00 52602.06 88888.00 2024-01-16 08:18:23.908 016 15856.43 498.99 52601.96 88888.00 2024-01-16 08:18:24.408 016 15856.41 499.03 52602.02 88888.00 2024-01-16 08:18:24.908 016 15856.40 499.07 52602.05 88888.00 2024-01-16 08:18:25.408 016 15856.43 499.12 52602.04 88888.00 2024-01-16 08:18:25.908 016 15856.44 499.10 52602.05 88888.00 2024-01-16 08:18:26.408 016 15856.37 499.10 52602.05 88888.00 2024-01-16 08:18:26.908 016 15856.40 499.13 52602.04 88888.00 2024-01-16 08:18:27.408 016 15856.39 499.14 52602.05 88888.00 2024-01-16 08:18:27.908 016 15856.34 499.13 52602.09 88888.00 2024-01-16 08:18:28.408 016 15856.40 499.16 52602.07 88888.00 2024-01-16 08:18:28.908 016 15856.40 499.16 52602.05 88888.00 2024-01-16 08:18:29.408 016 15856.40 499.20 52602.06 88888.00 2024-01-16 08:18:29.908 016 15856.39 499.23 52602.06 88888.00 2024-01-16 08:18:30.408 016 15856.44 499.26 52602.13 88888.00 2024-01-16 08:18:30.908 016 15856.41 499.23 52602.04 88888.00 2024-01-16 08:18:31.408 016 15856.46 499.22 52602.01 88888.00 2024-01-16 08:18:31.908 016 15856.46 499.23 52602.06 88888.00 2024-01-16 08:18:32.408 016 15856.46 499.23 52602.06 88888.00 2024-01-16 08:18:32.908 016 15856.47 499.24 52602.01 88888.00 2024-01-16 08:18:33.408 016 15856.47 499.23 52602.05 88888.00 2024-01-16 08:18:33.908 016 15856.46 499.25 52602.10 88888.00 2024-01-16 08:18:34.408 016 15856.38 499.23 52602.04 88888.00 2024-01-16 08:18:34.908 016 15856.40 499.25 52602.08 88888.00 2024-01-16 08:18:35.408 016 15856.41 499.25 52602.10 88888.00 2024-01-16 08:18:35.908 016 15856.41 499.29 52602.05 88888.00 2024-01-16 08:18:36.408 016 15856.44 499.30 52602.04 88888.00 2024-01-16 08:18:36.908 016 15856.47 499.30 52602.01 88888.00 2024-01-16 08:18:37.408 016 15856.43 499.32 52601.98 88888.00 2024-01-16 08:18:37.908 016 15856.44 499.31 52601.91 88888.00 2024-01-16 08:18:38.908 016 15856.46 499.31 52602.00 88888.00 2024-01-16 08:18:39.408 016 15856.49 499.30 52601.96 88888.00 2024-01-16 08:18:39.908 016 15856.48 499.31 52601.91 88888.00 2024-01-16 08:18:40.408 016 15856.48 499.36 52601.86 88888.00 2024-01-16 08:18:40.908 016 15856.55 499.33 52601.93 88888.00 2024-01-16 08:18:41.408 016 15856.57 499.36 52601.94 88888.00 2024-01-16 08:18:41.908 016 15856.56 499.32 52601.97 88888.00 2024-01-16 08:18:42.408 016 15856.58 499.31 52601.98 88888.00 2024-01-16 08:18:42.908 016 15856.50 499.33 52602.00 88888.00 2024-01-16 08:18:43.408 016 15856.52 499.37 52601.99 88888.00 2024-01-16 08:18:43.908 016 15856.51 499.39 52601.96 88888.00 2024-01-16 08:18:44.408 016 15856.53 499.42 52601.93 88888.00 2024-01-16 08:18:44.908 016 15856.60 499.42 52601.87 88888.00 2024-01-16 08:18:45.408 016 15856.61 499.41 52601.88 88888.00 2024-01-16 08:18:45.908 016 15856.58 499.43 52601.87 88888.00 2024-01-16 08:18:46.408 016 15856.59 499.45 52601.84 88888.00 2024-01-16 08:18:46.908 016 15856.56 499.45 52601.92 88888.00 2024-01-16 08:18:47.408 016 15856.56 499.46 52601.86 88888.00 2024-01-16 08:18:47.908 016 15856.53 499.49 52601.84 88888.00 2024-01-16 08:18:48.408 016 15856.55 499.50 52601.84 88888.00 2024-01-16 08:18:48.908 016 15856.55 499.46 52601.87 88888.00 2024-01-16 08:18:49.408 016 15856.55 499.47 52601.91 88888.00 2024-01-16 08:18:49.908 016 15856.57 499.47 52601.89 88888.00 2024-01-16 08:18:50.408 016 15856.59 499.46 52601.86 88888.00 2024-01-16 08:18:50.908 016 15856.61 499.48 52601.86 88888.00 2024-01-16 08:18:51.408 016 15856.60 499.50 52601.87 88888.00 2024-01-16 08:18:51.908 016 15856.58 499.51 52601.84 88888.00 2024-01-16 08:18:52.408 016 15856.58 499.51 52601.84 88888.00 2024-01-16 08:18:52.908 016 15856.56 499.53 52601.79 88888.00 2024-01-16 08:18:53.408 016 15856.51 499.54 52601.80 88888.00 2024-01-16 08:18:53.908 016 15856.52 499.50 52601.78 88888.00 2024-01-16 08:18:54.408 016 15856.55 499.47 52601.78 88888.00 2024-01-16 08:18:54.908 016 15856.61 499.47 52601.81 88888.00 2024-01-16 08:18:55.408 016 15856.65 499.53 52601.83 88888.00 2024-01-16 08:18:55.908 016 15856.65 499.56 52601.81 88888.00 2024-01-16 08:18:56.408 016 15856.65 499.56 52601.86 88888.00 2024-01-16 08:18:56.908 016 15856.66 499.57 52601.90 88888.00 2024-01-16 08:18:57.408 016 15856.69 499.55 52601.89 88888.00 2024-01-16 08:18:57.908 016 15856.67 499.55 52601.90 88888.00 2024-01-16 08:18:58.408 016 15856.65 499.56 52601.87 88888.00 2024-01-16 08:18:58.908 016 15856.69 499.57 52601.81 88888.00 2024-01-16 08:18:59.408 016 15856.72 499.57 52601.79 88888.00 2024-01-16 08:18:59.908 016 15856.72 499.62 52601.79 88888.00 2024-01-16 08:19:00.408 016 15856.71 499.63 52601.81 88888.00 2024-01-16 08:19:00.908 016 15856.69 499.64 52601.78 88888.00 2024-01-16 08:19:01.408 016 15856.74 499.64 52601.74 88888.00 2024-01-16 08:19:02.408 016 15856.74 499.60 52601.72 88888.00 2024-01-16 08:19:02.908 016 15856.78 499.64 52601.71 88888.00 2024-01-16 08:19:03.408 016 15856.79 499.66 52601.70 88888.00 2024-01-16 08:19:03.908 016 15856.80 499.63 52601.78 88888.00 2024-01-16 08:19:04.408 016 15856.81 499.65 52601.83 88888.00 2024-01-16 08:19:04.908 016 15856.79 499.66 52601.82 88888.00 2024-01-16 08:19:05.408 016 15856.78 499.67 52601.82 88888.00 2024-01-16 08:19:05.908 016 15856.77 499.66 52601.81 88888.00 2024-01-16 08:19:06.408 016 15856.78 499.62 52601.80 88888.00 2024-01-16 08:19:06.908 016 15856.80 499.62 52601.77 88888.00 2024-01-16 08:19:07.408 016 15856.87 499.65 52601.73 88888.00 2024-01-16 08:19:07.908 016 15856.84 499.67 52601.74 88888.00 2024-01-16 08:19:08.408 016 15856.83 499.69 52601.76 88888.00 2024-01-16 08:19:08.908 016 15856.83 499.69 52601.80 88888.00 2024-01-16 08:19:09.408 016 15856.85 499.71 52601.77 88888.00 2024-01-16 08:19:09.908 016 15856.85 499.67 52601.76 88888.00 2024-01-16 08:19:10.408 016 15856.84 499.64 52601.69 88888.00 2024-01-16 08:19:10.908 016 15856.84 499.65 52601.67 88888.00 2024-01-16 08:19:11.408 016 15856.84 499.69 52601.76 88888.00 2024-01-16 08:19:11.908 016 15856.83 499.69 52601.77 88888.00 2024-01-16 08:19:12.408 016 15856.87 499.69 52601.78 88888.00 2024-01-16 08:19:12.908 016 15856.89 499.67 52601.79 88888.00 2024-01-16 08:19:13.408 016 15856.83 499.69 52601.73 88888.00 2024-01-16 08:19:13.908 016 15856.88 499.69 52601.69 88888.00 2024-01-16 08:19:14.408 016 15856.88 499.67 52601.68 88888.00 2024-01-16 08:19:14.908 016 15856.92 499.67 52601.62 88888.00 2024-01-16 08:19:15.408 016 15856.92 499.69 52601.60 88888.00 2024-01-16 08:19:15.908 016 15856.90 499.69 52601.60 88888.00 2024-01-16 08:19:16.408 016 15856.90 499.69 52601.59 88888.00 2024-01-16 08:19:16.908 016 15856.92 499.68 52601.59 88888.00 2024-01-16 08:19:17.408 016 15856.96 499.69 52601.62 88888.00 2024-01-16 08:19:17.908 016 15856.97 499.73 52601.70 88888.00 2024-01-16 08:19:18.408 016 15856.94 499.73 52601.71 88888.00 2024-01-16 08:19:18.908 016 15856.89 499.72 52601.64 88888.00 2024-01-16 08:19:19.408 016 15856.87 499.73 52601.65 88888.00 2024-01-16 08:19:19.908 016 15856.86 499.76 52601.59 88888.00 2024-01-16 08:19:20.408 016 15856.86 499.75 52601.60 88888.00 2024-01-16 08:19:20.908 016 15856.88 499.72 52601.63 88888.00 2024-01-16 08:19:21.408 016 15856.87 499.73 52601.65 88888.00 2024-01-16 08:19:22.408 016 15856.88 499.71 52601.67 88888.00 2024-01-16 08:19:22.908 016 15856.87 499.71 52601.65 88888.00 2024-01-16 08:19:23.408 016 15856.92 499.71 52601.65 88888.00 2024-01-16 08:19:23.908 016 15856.90 499.69 52601.59 88888.00 2024-01-16 08:19:24.408 016 15856.87 499.71 52601.53 88888.00 2024-01-16 08:19:24.908 016 15856.88 499.74 52601.67 88888.00 2024-01-16 08:19:25.408 016 15856.87 499.73 52601.71 88888.00 2024-01-16 08:19:25.908 016 15856.85 499.74 52601.74 88888.00 2024-01-16 08:19:26.408 016 15856.88 499.76 52601.82 88888.00 2024-01-16 08:19:26.908 016 15856.86 499.75 52601.82 88888.00 2024-01-16 08:19:27.409 016 15856.84 499.81 52601.76 88888.00 2024-01-16 08:19:27.909 016 15856.86 499.80 52601.73 88888.00 2024-01-16 08:19:28.409 016 15856.94 499.77 52601.71 88888.00 2024-01-16 08:19:28.909 016 15856.90 499.81 52601.70 88888.00 2024-01-16 08:19:29.409 016 15856.88 499.80 52601.69 88888.00 2024-01-16 08:19:29.909 016 15856.86 499.76 52601.63 88888.00 2024-01-16 08:19:30.409 016 15856.86 499.72 52601.66 88888.00 2024-01-16 08:19:30.909 016 15856.88 499.75 52601.65 88888.00 2024-01-16 08:19:31.409 016 15856.89 499.77 52601.69 88888.00 2024-01-16 08:19:31.909 016 15856.93 499.74 52601.74 88888.00 2024-01-16 08:19:32.409 016 15856.88 499.71 52601.71 88888.00 2024-01-16 08:19:32.909 016 15856.88 499.74 52601.71 88888.00 2024-01-16 08:19:33.409 016 15856.92 499.79 52601.70 88888.00 2024-01-16 08:19:33.909 016 15856.89 499.79 52601.70 88888.00 2024-01-16 08:19:34.409 016 15856.85 499.76 52601.70 88888.00 2024-01-16 08:19:34.909 016 15856.85 499.77 52601.70 88888.00 2024-01-16 08:19:35.409 016 15856.80 499.83 52601.63 88888.00 2024-01-16 08:19:35.909 016 15856.81 499.84 52601.58 88888.00 2024-01-16 08:19:36.409 016 15856.84 499.84 52601.62 88888.00 2024-01-16 08:19:36.909 016 15856.87 499.80 52601.64 88888.00 2024-01-16 08:19:37.409 016 15856.90 499.80 52601.62 88888.00 2024-01-16 08:19:37.909 016 15856.89 499.83 52601.67 88888.00 2024-01-16 08:19:38.409 016 15856.86 499.81 52601.71 88888.00 2024-01-16 08:19:38.909 016 15856.87 499.80 52601.74 88888.00 2024-01-16 08:19:39.409 016 15856.87 499.80 52601.76 88888.00 2024-01-16 08:19:39.909 016 15856.89 499.80 52601.74 88888.00 2024-01-16 08:19:40.409 016 15856.92 499.80 52601.76 88888.00 2024-01-16 08:19:40.909 016 15856.90 499.81 52601.70 88888.00 2024-01-16 08:19:41.409 016 15856.92 499.80 52601.68 88888.00 2024-01-16 08:19:41.909 016 15856.92 499.80 52601.64 88888.00 2024-01-16 08:19:42.409 016 15856.89 499.83 52601.61 88888.00 2024-01-16 08:19:42.909 016 15856.93 499.83 52601.60 88888.00 2024-01-16 08:19:43.409 016 15856.92 499.82 52601.62 88888.00 2024-01-16 08:19:43.909 016 15856.94 499.79 52601.62 88888.00 2024-01-16 08:19:44.409 016 15856.95 499.80 52601.63 88888.00 2024-01-16 08:19:44.909 016 15856.90 499.81 52601.65 88888.00 2024-01-16 08:19:45.409 016 15856.89 499.80 52601.65 88888.00 2024-01-16 08:19:45.909 016 15856.90 499.79 52601.73 88888.00 2024-01-16 08:19:46.409 016 15856.93 499.80 52601.77 88888.00 2024-01-16 08:19:46.909 016 15856.90 499.80 52601.71 88888.00 2024-01-16 08:19:47.409 016 15856.89 499.80 52601.65 88888.00 2024-01-16 08:19:47.909 016 15856.90 499.80 52601.53 88888.00 2024-01-16 08:19:48.409 016 15856.87 499.80 52601.49 88888.00 2024-01-16 08:19:48.909 016 15856.85 499.83 52601.51 88888.00 2024-01-16 08:19:49.409 016 15856.89 499.86 52601.53 88888.00 2024-01-16 08:19:49.909 016 15856.94 499.85 52601.53 88888.00 2024-01-16 08:19:50.409 016 15856.88 499.89 52601.51 88888.00 2024-01-16 08:19:50.909 016 15856.87 499.85 52601.50 88888.00 2024-01-16 08:19:51.409 016 15856.86 499.83 52601.53 88888.00 2024-01-16 08:19:51.909 016 15856.90 499.81 52601.54 88888.00 2024-01-16 08:19:52.409 016 15856.87 499.79 52601.54 88888.00 2024-01-16 08:19:52.909 016 15856.86 499.75 52601.53 88888.00 2024-01-16 08:19:53.409 016 15856.90 499.71 52601.59 88888.00 2024-01-16 08:19:53.909 016 15856.89 499.74 52601.59 88888.00 2024-01-16 08:19:54.409 016 15856.81 499.76 52601.58 88888.00 2024-01-16 08:19:54.909 016 15856.85 499.76 52601.58 88888.00 2024-01-16 08:19:55.409 016 15856.88 499.81 52601.62 88888.00 2024-01-16 08:19:55.909 016 15856.93 499.83 52601.60 88888.00 2024-01-16 08:19:56.409 016 15856.94 499.85 52601.53 88888.00 2024-01-16 08:19:56.909 016 15856.95 499.85 52601.51 88888.00 2024-01-16 08:19:57.409 016 15856.98 499.84 52601.59 88888.00 2024-01-16 08:19:57.909 016 15856.99 499.81 52601.61 88888.00 2024-01-16 08:19:58.409 016 15856.96 499.80 52601.64 88888.00 2024-01-16 08:19:58.909 016 15856.96 499.81 52601.67 88888.00 2024-01-16 08:19:59.409 016 15856.95 499.80 52601.70 88888.00 2024-01-16 08:19:59.909 016 15856.94 499.81 52601.76 88888.00 2024-01-16 08:20:00.409 016 15856.94 499.80 52601.78 88888.00 2024-01-16 08:20:00.909 016 15856.97 499.81 52601.77 88888.00 2024-01-16 08:20:01.409 016 15857.01 499.83 52601.73 88888.00 2024-01-16 08:20:01.909 016 15856.96 499.83 52601.77 88888.00 2024-01-16 08:20:02.409 016 15856.95 499.83 52601.78 88888.00 2024-01-16 08:20:02.909 016 15856.96 499.82 52601.71 88888.00 2024-01-16 08:20:03.909 016 15856.97 499.73 52601.68 88888.00 2024-01-16 08:20:04.409 016 15856.94 499.74 52601.68 88888.00 2024-01-16 08:20:04.909 016 15856.92 499.77 52601.65 88888.00 2024-01-16 08:20:05.409 016 15856.93 499.77 52601.67 88888.00 2024-01-16 08:20:05.909 016 15856.87 499.79 52601.67 88888.00 2024-01-16 08:20:06.409 016 15856.92 499.79 52601.66 88888.00 2024-01-16 08:20:06.909 016 15856.93 499.74 52601.69 88888.00 2024-01-16 08:20:07.409 016 15856.96 499.75 52601.72 88888.00 2024-01-16 08:20:07.909 016 15856.94 499.80 52601.68 88888.00 2024-01-16 08:20:08.409 016 15856.92 499.83 52601.69 88888.00 2024-01-16 08:20:08.909 016 15856.94 499.84 52601.63 88888.00 2024-01-16 08:20:09.409 016 15856.97 499.81 52601.64 88888.00 2024-01-16 08:20:09.909 016 15856.94 499.76 52601.68 88888.00 2024-01-16 08:20:10.409 016 15856.93 499.75 52601.67 88888.00 2024-01-16 08:20:10.909 016 15856.89 499.79 52601.67 88888.00 2024-01-16 08:20:11.409 016 15856.87 499.81 52601.66 88888.00 2024-01-16 08:20:11.909 016 15856.90 499.77 52601.66 88888.00 2024-01-16 08:20:12.409 016 15856.97 499.75 52601.66 88888.00 2024-01-16 08:20:12.909 016 15856.98 499.80 52601.65 88888.00 2024-01-16 08:20:13.909 016 15857.02 499.82 52601.70 88888.00 2024-01-16 08:20:14.409 016 15857.02 499.80 52601.73 88888.00 2024-01-16 08:20:14.909 016 15856.98 499.83 52601.74 88888.00 2024-01-16 08:20:15.409 016 15856.99 499.82 52601.70 88888.00 2024-01-16 08:20:15.909 016 15857.01 499.88 52601.69 88888.00 2024-01-16 08:20:16.409 016 15856.94 499.84 52601.70 88888.00 2024-01-16 08:20:16.909 016 15856.97 499.81 52601.67 88888.00 2024-01-16 08:20:17.409 016 15856.98 499.77 52601.68 88888.00 2024-01-16 08:20:17.909 016 15856.97 499.77 52601.65 88888.00 2024-01-16 08:20:18.409 016 15857.02 499.82 52601.53 88888.00 2024-01-16 08:20:18.909 016 15856.97 499.84 52601.50 88888.00 2024-01-16 08:20:19.409 016 15856.96 499.82 52601.54 88888.00 2024-01-16 08:20:19.909 016 15857.01 499.83 52601.58 88888.00 2024-01-16 08:20:20.409 016 15856.99 499.82 52601.57 88888.00 2024-01-16 08:20:20.909 016 15856.90 499.80 52601.51 88888.00 2024-01-16 08:20:21.409 016 15856.99 499.79 52601.53 88888.00 2024-01-16 08:20:21.909 016 15857.04 499.77 52601.58 88888.00 2024-01-16 08:20:22.409 016 15857.01 499.76 52601.54 88888.00 2024-01-16 08:20:22.909 016 15856.98 499.77 52601.51 88888.00 2024-01-16 08:20:23.409 016 15856.90 499.79 52601.56 88888.00 2024-01-16 08:20:23.909 016 15856.87 499.80 52601.54 88888.00 2024-01-16 08:20:24.409 016 15856.93 499.79 52601.50 88888.00 2024-01-16 08:20:24.909 016 15856.93 499.80 52601.48 88888.00 2024-01-16 08:20:25.409 016 15856.93 499.80 52601.45 88888.00 2024-01-16 08:20:25.909 016 15856.93 499.79 52601.51 88888.00 2024-01-16 08:20:26.409 016 15856.97 499.79 52601.62 88888.00 2024-01-16 08:20:26.909 016 15856.99 499.75 52601.67 88888.00 2024-01-16 08:20:27.409 016 15856.98 499.74 52601.69 88888.00 2024-01-16 08:20:27.909 016 15856.96 499.75 52601.63 88888.00 2024-01-16 08:20:28.409 016 15856.96 499.74 52601.62 88888.00 2024-01-16 08:20:28.909 016 15856.93 499.76 52601.64 88888.00 2024-01-16 08:20:29.409 016 15856.95 499.79 52601.68 88888.00 2024-01-16 08:20:29.909 016 15856.99 499.76 52601.70 88888.00 2024-01-16 08:20:30.409 016 15856.98 499.75 52601.66 88888.00 2024-01-16 08:20:30.909 016 15856.95 499.79 52601.66 88888.00 2024-01-16 08:20:31.909 016 15856.96 499.79 52601.66 88888.00 2024-01-16 08:20:32.409 016 15856.96 499.80 52601.69 88888.00 2024-01-16 08:20:32.909 016 15856.93 499.82 52601.70 88888.00 2024-01-16 08:20:33.409 016 15856.94 499.84 52601.70 88888.00 2024-01-16 08:20:33.909 016 15856.95 499.83 52601.72 88888.00 2024-01-16 08:20:34.409 016 15856.96 499.80 52601.67 88888.00 2024-01-16 08:20:34.909 016 15856.97 499.76 52601.67 88888.00 2024-01-16 08:20:35.409 016 15856.98 499.77 52601.69 88888.00 2024-01-16 08:20:35.909 016 15856.99 499.80 52601.73 88888.00 2024-01-16 08:20:36.409 016 15856.96 499.82 52601.80 88888.00 2024-01-16 08:20:36.909 016 15856.97 499.84 52601.83 88888.00 2024-01-16 08:20:37.409 016 15857.02 499.80 52601.78 88888.00 2024-01-16 08:20:37.909 016 15856.97 499.77 52601.73 88888.00 2024-01-16 08:20:38.409 016 15856.96 499.81 52601.71 88888.00 2024-01-16 08:20:38.909 016 15856.97 499.81 52601.69 88888.00 2024-01-16 08:20:39.409 016 15856.99 499.80 52601.71 88888.00 2024-01-16 08:20:39.909 016 15856.97 499.76 52601.70 88888.00 2024-01-16 08:20:40.409 016 15856.96 499.77 52601.74 88888.00 2024-01-16 08:20:40.909 016 15856.98 499.79 52601.74 88888.00 2024-01-16 08:20:41.409 016 15856.95 499.79 52601.76 88888.00 2024-01-16 08:20:41.909 016 15856.94 499.76 52601.71 88888.00 2024-01-16 08:20:42.409 016 15856.98 499.76 52601.72 88888.00 2024-01-16 08:20:42.909 016 15856.98 499.84 52601.79 88888.00 2024-01-16 08:20:43.409 016 15857.05 499.84 52601.82 88888.00 2024-01-16 08:20:43.909 016 15856.99 499.81 52601.82 88888.00 2024-01-16 08:20:44.409 016 15857.03 499.79 52601.82 88888.00 2024-01-16 08:20:44.909 016 15857.02 499.76 52601.83 88888.00 2024-01-16 08:20:45.409 016 15856.97 499.79 52601.81 88888.00 2024-01-16 08:20:45.909 016 15856.97 499.77 52601.80 88888.00 2024-01-16 08:20:46.409 016 15856.99 499.79 52601.78 88888.00 2024-01-16 08:20:46.909 016 15856.97 499.75 52601.73 88888.00 2024-01-16 08:20:47.409 016 15857.03 499.71 52601.76 88888.00 2024-01-16 08:20:47.909 016 15857.06 499.76 52601.79 88888.00 2024-01-16 08:20:48.409 016 15857.11 499.77 52601.77 88888.00 2024-01-16 08:20:48.909 016 15857.08 499.76 52601.79 88888.00 2024-01-16 08:20:49.409 016 15857.02 499.77 52601.73 88888.00 2024-01-16 08:20:49.909 016 15856.99 499.79 52601.81 88888.00 2024-01-16 08:20:50.409 016 15857.03 499.79 52601.83 88888.00 2024-01-16 08:20:50.909 016 15857.05 499.79 52601.76 88888.00 2024-01-16 08:20:51.409 016 15857.03 499.77 52601.81 88888.00 2024-01-16 08:20:51.909 016 15856.96 499.76 52601.85 88888.00 2024-01-16 08:20:52.409 016 15856.97 499.77 52601.82 88888.00 2024-01-16 08:20:52.909 016 15856.99 499.79 52601.76 88888.00 2024-01-16 08:20:53.409 016 15856.98 499.82 52601.72 88888.00 2024-01-16 08:20:53.909 016 15856.99 499.82 52601.79 88888.00 2024-01-16 08:20:54.409 016 15857.05 499.86 52601.84 88888.00 2024-01-16 08:20:55.409 016 15857.04 499.91 52601.83 88888.00 2024-01-16 08:20:55.909 016 15857.02 499.89 52601.79 88888.00 2024-01-16 08:20:56.409 016 15856.96 499.88 52601.78 88888.00 2024-01-16 08:20:56.909 016 15856.97 499.84 52601.84 88888.00 2024-01-16 08:20:57.409 016 15856.97 499.85 52601.87 88888.00 2024-01-16 08:20:57.909 016 15856.93 499.84 52601.87 88888.00 2024-01-16 08:20:58.409 016 15856.92 499.85 52601.80 88888.00 2024-01-16 08:20:58.909 016 15856.98 499.90 52601.84 88888.00 2024-01-16 08:20:59.409 016 15857.03 499.89 52601.86 88888.00 2024-01-16 08:20:59.909 016 15856.98 499.86 52601.86 88888.00 2024-01-16 08:21:00.409 016 15856.96 499.83 52601.79 88888.00 2024-01-16 08:21:00.909 016 15856.99 499.84 52601.79 88888.00 2024-01-16 08:21:01.409 016 15856.99 499.91 52601.80 88888.00 2024-01-16 08:21:01.909 016 15857.02 499.91 52601.82 88888.00 2024-01-16 08:21:02.409 016 15857.02 499.92 52601.86 88888.00 2024-01-16 08:21:02.909 016 15857.02 499.90 52601.86 88888.00 2024-01-16 08:21:03.409 016 15856.97 499.82 52601.83 88888.00 2024-01-16 08:21:03.909 016 15856.97 499.81 52601.87 88888.00 2024-01-16 08:21:04.409 016 15856.98 499.82 52601.91 88888.00 2024-01-16 08:21:05.409 016 15857.04 499.84 52601.98 88888.00 2024-01-16 08:21:05.909 016 15857.05 499.84 52602.06 88888.00 2024-01-16 08:21:06.409 016 15856.99 499.83 52601.98 88888.00 2024-01-16 08:21:06.909 016 15856.97 499.86 52601.93 88888.00 2024-01-16 08:21:07.409 016 15856.96 499.86 52601.90 88888.00 2024-01-16 08:21:07.909 016 15856.97 499.85 52601.88 88888.00 2024-01-16 08:21:08.409 016 15856.97 499.86 52601.89 88888.00 2024-01-16 08:21:08.909 016 15857.02 499.83 52601.92 88888.00 2024-01-16 08:21:09.409 016 15857.05 499.84 52601.91 88888.00 2024-01-16 08:21:09.909 016 15857.06 499.89 52601.92 88888.00 2024-01-16 08:21:10.409 016 15857.10 499.89 52601.93 88888.00 2024-01-16 08:21:10.909 016 15857.08 499.89 52601.93 88888.00 2024-01-16 08:21:11.409 016 15857.06 499.89 52601.98 88888.00 2024-01-16 08:21:11.909 016 15857.03 499.93 52601.97 88888.00 2024-01-16 08:21:12.409 016 15857.05 499.92 52601.94 88888.00 2024-01-16 08:21:12.909 016 15857.06 499.90 52602.00 88888.00 2024-01-16 08:21:13.409 016 15857.07 499.89 52602.00 88888.00 2024-01-16 08:21:13.909 016 15857.05 499.85 52601.98 88888.00 2024-01-16 08:21:14.409 016 15856.97 499.85 52601.92 88888.00 2024-01-16 08:21:15.409 016 15857.03 499.88 52601.93 88888.00 2024-01-16 08:21:15.909 016 15857.05 499.92 52601.92 88888.00 2024-01-16 08:21:16.409 016 15857.10 499.90 52601.92 88888.00 2024-01-16 08:21:16.909 016 15857.11 499.91 52601.92 88888.00 2024-01-16 08:21:17.409 016 15857.10 499.91 52601.94 88888.00 2024-01-16 08:21:17.909 016 15857.05 499.90 52601.91 88888.00 2024-01-16 08:21:18.409 016 15857.08 499.92 52601.99 88888.00 2024-01-16 08:21:18.909 016 15857.06 499.91 52601.98 88888.00 2024-01-16 08:21:19.409 016 15857.04 499.91 52602.01 88888.00 2024-01-16 08:21:19.909 016 15856.99 499.95 52602.03 88888.00 2024-01-16 08:21:20.409 016 15857.01 499.97 52601.98 88888.00 2024-01-16 08:21:20.909 016 15857.04 499.98 52601.96 88888.00 2024-01-16 08:21:21.409 016 15857.07 499.99 52601.89 88888.00 2024-01-16 08:21:21.909 016 15857.08 500.01 52601.97 88888.00 2024-01-16 08:21:22.409 016 15857.08 499.99 52601.98 88888.00 2024-01-16 08:21:22.909 016 15857.06 499.98 52601.93 88888.00 2024-01-16 08:21:23.409 016 15857.10 500.02 52601.99 88888.00 2024-01-16 08:21:23.909 016 15857.12 500.02 52601.96 88888.00 2024-01-16 08:21:24.409 016 15857.12 500.01 52601.96 88888.00 2024-01-16 08:21:25.409 016 15857.10 500.03 52602.02 88888.00 2024-01-16 08:21:25.909 016 15857.07 500.01 52601.94 88888.00 2024-01-16 08:21:26.409 016 15857.10 500.05 52601.92 88888.00 2024-01-16 08:21:26.909 016 15857.10 500.01 52601.94 88888.00 2024-01-16 08:21:27.409 016 15857.06 499.99 52601.99 88888.00 2024-01-16 08:21:27.909 016 15857.05 499.99 52601.97 88888.00 2024-01-16 08:21:28.409 016 15857.04 499.99 52601.91 88888.00 2024-01-16 08:21:28.909 016 15857.14 500.00 52601.87 88888.00 2024-01-16 08:21:29.409 016 15857.15 500.02 52601.90 88888.00 2024-01-16 08:21:29.909 016 15857.11 499.99 52601.90 88888.00 2024-01-16 08:21:30.409 016 15857.11 500.02 52601.90 88888.00 2024-01-16 08:21:30.909 016 15857.14 500.02 52601.91 88888.00 2024-01-16 08:21:31.409 016 15857.10 500.06 52601.89 88888.00 2024-01-16 08:21:31.909 016 15857.07 500.06 52601.91 88888.00 2024-01-16 08:21:32.409 016 15857.14 500.06 52601.94 88888.00 2024-01-16 08:21:32.909 016 15857.19 500.03 52601.97 88888.00 2024-01-16 08:21:33.409 016 15857.23 500.03 52601.99 88888.00 2024-01-16 08:21:33.909 016 15857.16 500.03 52601.98 88888.00 2024-01-16 08:21:34.409 016 15857.15 500.03 52602.00 88888.00 2024-01-16 08:21:34.909 016 15857.17 500.07 52602.03 88888.00 2024-01-16 08:21:35.409 016 15857.16 500.07 52602.00 88888.00 2024-01-16 08:21:35.909 016 15857.14 500.06 52601.98 88888.00 2024-01-16 08:21:36.409 016 15857.11 500.03 52601.96 88888.00 2024-01-16 08:21:36.909 016 15857.12 500.05 52601.94 88888.00 2024-01-16 08:21:37.409 016 15857.15 500.06 52601.92 88888.00 2024-01-16 08:21:37.909 016 15857.17 500.03 52601.92 88888.00 2024-01-16 08:21:38.409 016 15857.15 500.06 52601.85 88888.00 2024-01-16 08:21:38.909 016 15857.13 500.03 52601.80 88888.00 2024-01-16 08:21:39.409 016 15857.16 500.06 52601.79 88888.00 2024-01-16 08:21:39.909 016 15857.17 500.10 52601.84 88888.00 2024-01-16 08:21:40.409 016 15857.16 500.10 52601.88 88888.00 2024-01-16 08:21:40.909 016 15857.17 500.10 52601.87 88888.00 2024-01-16 08:21:41.409 016 15857.16 500.09 52601.85 88888.00 2024-01-16 08:21:41.909 016 15857.16 500.09 52601.83 88888.00 2024-01-16 08:21:42.409 016 15857.15 500.09 52601.82 88888.00 2024-01-16 08:21:42.909 016 15857.13 500.08 52601.87 88888.00 2024-01-16 08:21:43.409 016 15857.14 500.06 52601.89 88888.00 2024-01-16 08:21:43.909 016 15857.13 500.05 52601.88 88888.00 2024-01-16 08:21:44.409 016 15857.19 500.06 52601.89 88888.00 2024-01-16 08:21:44.909 016 15857.21 500.10 52601.94 88888.00 2024-01-16 08:21:45.409 016 15857.17 500.11 52601.99 88888.00 2024-01-16 08:21:45.909 016 15857.13 500.09 52601.93 88888.00 2024-01-16 08:21:46.409 016 15857.13 500.07 52601.92 88888.00 2024-01-16 08:21:46.909 016 15857.15 500.08 52601.91 88888.00 2024-01-16 08:21:47.409 016 15857.17 500.11 52601.89 88888.00 2024-01-16 08:21:47.909 016 15857.20 500.14 52601.89 88888.00 2024-01-16 08:21:48.409 016 15857.17 500.12 52601.90 88888.00 2024-01-16 08:21:48.909 016 15857.17 500.09 52601.89 88888.00 2024-01-16 08:21:49.409 016 15857.14 500.09 52601.90 88888.00 2024-01-16 08:21:49.909 016 15857.11 500.07 52601.86 88888.00 2024-01-16 08:21:50.409 016 15857.12 500.10 52601.90 88888.00 2024-01-16 08:21:50.909 016 15857.20 500.09 52601.87 88888.00 2024-01-16 08:21:51.409 016 15857.20 500.09 52601.89 88888.00 2024-01-16 08:21:51.909 016 15857.17 500.06 52601.91 88888.00 2024-01-16 08:21:52.409 016 15857.20 500.03 52601.91 88888.00 2024-01-16 08:21:52.909 016 15857.20 500.05 52601.91 88888.00 2024-01-16 08:21:53.409 016 15857.22 500.03 52601.89 88888.00 2024-01-16 08:21:53.909 016 15857.17 500.05 52601.91 88888.00 2024-01-16 08:21:54.409 016 15857.14 500.07 52601.94 88888.00 2024-01-16 08:21:54.909 016 15857.19 500.07 52601.99 88888.00 2024-01-16 08:21:55.409 016 15857.15 500.10 52601.94 88888.00 2024-01-16 08:21:55.909 016 15857.12 500.09 52601.90 88888.00 2024-01-16 08:21:56.409 016 15857.16 500.06 52601.85 88888.00 2024-01-16 08:21:56.909 016 15857.14 500.06 52601.87 88888.00 2024-01-16 08:21:57.409 016 15857.14 500.05 52601.92 88888.00 2024-01-16 08:21:57.909 016 15857.20 500.03 52601.90 88888.00 2024-01-16 08:21:58.409 016 15857.22 500.02 52601.90 88888.00 2024-01-16 08:21:58.909 016 15857.23 500.03 52601.94 88888.00 2024-01-16 08:21:59.409 016 15857.24 500.07 52601.96 88888.00 2024-01-16 08:21:59.909 016 15857.24 500.10 52601.94 88888.00 2024-01-16 08:22:00.409 016 15857.25 500.11 52601.89 88888.00 2024-01-16 08:22:00.909 016 15857.26 500.11 52601.89 88888.00 2024-01-16 08:22:01.409 016 15857.23 500.08 52601.93 88888.00 2024-01-16 08:22:01.909 016 15857.22 500.06 52601.93 88888.00 2024-01-16 08:22:02.409 016 15857.26 500.06 52601.99 88888.00 2024-01-16 08:22:02.909 016 15857.28 500.07 52601.96 88888.00 2024-01-16 08:22:03.409 016 15857.24 500.06 52601.92 88888.00 2024-01-16 08:22:03.909 016 15857.20 500.06 52601.86 88888.00 2024-01-16 08:22:04.409 016 15857.22 500.07 52601.89 88888.00 2024-01-16 08:22:04.909 016 15857.24 500.09 52601.91 88888.00 2024-01-16 08:22:05.409 016 15857.20 500.10 52601.87 88888.00 2024-01-16 08:22:05.909 016 15857.21 500.08 52601.88 88888.00 2024-01-16 08:22:06.409 016 15857.23 500.08 52601.87 88888.00 2024-01-16 08:22:06.909 016 15857.25 500.08 52601.88 88888.00 2024-01-16 08:22:07.409 016 15857.25 500.03 52601.91 88888.00 2024-01-16 08:22:07.909 016 15857.24 500.00 52601.97 88888.00 2024-01-16 08:22:08.409 016 15857.24 499.97 52601.97 88888.00 2024-01-16 08:22:08.909 016 15857.25 499.95 52601.96 88888.00 2024-01-16 08:22:09.409 016 15857.25 499.97 52601.88 88888.00 2024-01-16 08:22:09.909 016 15857.28 499.98 52601.83 88888.00 2024-01-16 08:22:10.409 016 15857.29 500.01 52601.86 88888.00 2024-01-16 08:22:10.909 016 15857.31 499.97 52601.89 88888.00 2024-01-16 08:22:11.409 016 15857.35 499.94 52601.90 88888.00 2024-01-16 08:22:11.909 016 15857.35 499.95 52601.89 88888.00 2024-01-16 08:22:12.409 016 15857.30 500.03 52601.87 88888.00 2024-01-16 08:22:12.909 016 15857.30 500.03 52601.89 88888.00 2024-01-16 08:22:13.409 016 15857.31 500.02 52601.91 88888.00 2024-01-16 08:22:13.909 016 15857.26 500.01 52601.98 88888.00 2024-01-16 08:22:14.409 016 15857.28 500.01 52601.96 88888.00 2024-01-16 08:22:14.909 016 15857.31 499.99 52601.96 88888.00 2024-01-16 08:22:15.409 016 15857.28 500.01 52601.99 88888.00 2024-01-16 08:22:15.909 016 15857.28 500.03 52602.02 88888.00 2024-01-16 08:22:16.409 016 15857.29 500.02 52602.01 88888.00 2024-01-16 08:22:16.909 016 15857.30 500.06 52601.98 88888.00 2024-01-16 08:22:17.409 016 15857.34 500.08 52601.89 88888.00 2024-01-16 08:22:17.909 016 15857.28 500.06 52601.88 88888.00 2024-01-16 08:22:18.409 016 15857.26 499.99 52601.91 88888.00 2024-01-16 08:22:18.909 016 15857.25 499.95 52601.90 88888.00 2024-01-16 08:22:19.409 016 15857.31 499.94 52601.91 88888.00 2024-01-16 08:22:19.909 016 15857.34 499.92 52601.98 88888.00 2024-01-16 08:22:20.409 016 15857.32 499.89 52602.01 88888.00 2024-01-16 08:22:20.909 016 15857.32 499.90 52602.03 88888.00 2024-01-16 08:22:21.409 016 15857.29 499.93 52601.99 88888.00 2024-01-16 08:22:21.909 016 15857.31 499.98 52601.98 88888.00 2024-01-16 08:22:22.409 016 15857.37 500.00 52602.03 88888.00 2024-01-16 08:22:22.909 016 15857.40 500.01 52602.07 88888.00 2024-01-16 08:22:23.409 016 15857.39 500.02 52602.06 88888.00 2024-01-16 08:22:23.909 016 15857.38 499.98 52602.09 88888.00 2024-01-16 08:22:24.409 016 15857.37 499.99 52602.06 88888.00 2024-01-16 08:22:24.909 016 15857.35 499.98 52602.00 88888.00 2024-01-16 08:22:25.409 016 15857.39 499.97 52601.94 88888.00 2024-01-16 08:22:25.909 016 15857.41 499.93 52601.94 88888.00 2024-01-16 08:22:26.409 016 15857.41 499.93 52602.00 88888.00 2024-01-16 08:22:26.909 016 15857.44 499.92 52602.02 88888.00 2024-01-16 08:22:27.409 016 15857.47 499.92 52602.07 88888.00 2024-01-16 08:22:27.909 016 15857.42 499.95 52602.11 88888.00 2024-01-16 08:22:28.409 016 15857.38 499.97 52602.09 88888.00 2024-01-16 08:22:28.909 016 15857.40 499.95 52602.05 88888.00 2024-01-16 08:22:29.409 016 15857.47 499.93 52602.06 88888.00 2024-01-16 08:22:29.909 016 15857.41 499.94 52602.08 88888.00 2024-01-16 08:22:30.409 016 15857.40 499.92 52602.08 88888.00 2024-01-16 08:22:30.909 016 15857.41 499.91 52602.06 88888.00 2024-01-16 08:22:31.409 016 15857.42 499.92 52602.04 88888.00 2024-01-16 08:22:31.909 016 15857.37 499.92 52602.06 88888.00 2024-01-16 08:22:32.409 016 15857.35 499.94 52601.96 88888.00 2024-01-16 08:22:32.909 016 15857.41 499.98 52601.97 88888.00 2024-01-16 08:22:33.409 016 15857.43 499.94 52601.98 88888.00 2024-01-16 08:22:33.909 016 15857.44 499.91 52601.93 88888.00 2024-01-16 08:22:34.409 016 15857.40 499.90 52602.01 88888.00 2024-01-16 08:22:34.909 016 15857.46 499.90 52602.05 88888.00 2024-01-16 08:22:35.409 016 15857.46 499.89 52602.03 88888.00 2024-01-16 08:22:35.909 016 15857.44 499.88 52601.90 88888.00 2024-01-16 08:22:37.409 016 15857.46 499.93 52602.04 88888.00 2024-01-16 08:22:37.909 016 15857.50 499.93 52602.04 88888.00 2024-01-16 08:22:38.409 016 15857.47 499.90 52602.00 88888.00 2024-01-16 08:22:38.909 016 15857.46 499.91 52601.97 88888.00 2024-01-16 08:22:39.409 016 15857.55 499.92 52601.94 88888.00 2024-01-16 08:22:39.909 016 15857.55 499.89 52601.93 88888.00 2024-01-16 08:22:40.409 016 15857.55 499.89 52601.93 88888.00 2024-01-16 08:22:40.909 016 15857.52 499.90 52601.96 88888.00 2024-01-16 08:22:41.409 016 15857.50 499.89 52601.96 88888.00 2024-01-16 08:22:41.909 016 15857.51 499.90 52601.99 88888.00 2024-01-16 08:22:42.409 016 15857.52 499.90 52602.00 88888.00 2024-01-16 08:22:42.909 016 15857.52 499.90 52602.01 88888.00 2024-01-16 08:22:43.409 016 15857.50 499.91 52602.01 88888.00 2024-01-16 08:22:43.909 016 15857.48 499.88 52602.04 88888.00 2024-01-16 08:22:44.409 016 15857.51 499.86 52602.01 88888.00 2024-01-16 08:22:44.909 016 15857.50 499.89 52602.04 88888.00 2024-01-16 08:22:45.409 016 15857.56 499.85 52601.96 88888.00 2024-01-16 08:22:45.909 016 15857.53 499.83 52601.90 88888.00 2024-01-16 08:22:46.909 016 15857.47 499.80 52601.98 88888.00 2024-01-16 08:22:47.409 016 15857.50 499.80 52601.98 88888.00 2024-01-16 08:22:47.909 016 15857.52 499.80 52601.98 88888.00 2024-01-16 08:22:48.409 016 15857.60 499.81 52601.96 88888.00 2024-01-16 08:22:48.909 016 15857.65 499.76 52601.91 88888.00 2024-01-16 08:22:49.409 016 15857.61 499.75 52601.90 88888.00 2024-01-16 08:22:49.909 016 15857.57 499.79 52601.92 88888.00 2024-01-16 08:22:50.409 016 15857.57 499.83 52601.89 88888.00 2024-01-16 08:22:50.909 016 15857.62 499.79 52601.93 88888.00 2024-01-16 08:22:51.409 016 15857.59 499.75 52602.01 88888.00 2024-01-16 08:22:51.909 016 15857.57 499.76 52601.99 88888.00 2024-01-16 08:22:52.409 016 15857.62 499.77 52601.97 88888.00 2024-01-16 08:22:52.909 016 15857.65 499.71 52601.94 88888.00 2024-01-16 08:22:53.409 016 15857.60 499.71 52601.83 88888.00 2024-01-16 08:22:53.909 016 15857.60 499.72 52601.85 88888.00 2024-01-16 08:22:54.409 016 15857.59 499.65 52601.89 88888.00 2024-01-16 08:22:54.909 016 15857.60 499.65 52601.89 88888.00 2024-01-16 08:22:55.409 016 15857.61 499.69 52601.88 88888.00 2024-01-16 08:22:55.909 016 15857.60 499.73 52601.91 88888.00 2024-01-16 08:22:56.909 016 15857.65 499.69 52601.92 88888.00 2024-01-16 08:22:57.409 016 15857.60 499.72 52601.90 88888.00 2024-01-16 08:22:57.909 016 15857.58 499.72 52601.92 88888.00 2024-01-16 08:22:58.409 016 15857.59 499.71 52601.93 88888.00 2024-01-16 08:22:58.909 016 15857.57 499.73 52601.98 88888.00 2024-01-16 08:22:59.409 016 15857.61 499.76 52601.96 88888.00 2024-01-16 08:22:59.909 016 15857.64 499.69 52601.94 88888.00 2024-01-16 08:23:00.409 016 15857.65 499.71 52601.90 88888.00 2024-01-16 08:23:00.909 016 15857.59 499.71 52601.82 88888.00 2024-01-16 08:23:01.409 016 15857.58 499.71 52601.80 88888.00 2024-01-16 08:23:01.909 016 15857.57 499.72 52601.79 88888.00 2024-01-16 08:23:02.409 016 15857.55 499.72 52601.83 88888.00 2024-01-16 08:23:02.909 016 15857.57 499.75 52601.86 88888.00 2024-01-16 08:23:03.409 016 15857.58 499.73 52601.82 88888.00 2024-01-16 08:23:03.909 016 15857.59 499.69 52601.83 88888.00 2024-01-16 08:23:04.409 016 15857.56 499.69 52601.89 88888.00 2024-01-16 08:23:04.909 016 15857.58 499.73 52601.89 88888.00 2024-01-16 08:23:05.409 016 15857.60 499.71 52601.92 88888.00 2024-01-16 08:23:05.909 016 15857.58 499.69 52601.87 88888.00 2024-01-16 08:23:06.409 016 15857.57 499.71 52601.87 88888.00 2024-01-16 08:23:06.909 016 15857.53 499.71 52601.85 88888.00 2024-01-16 08:23:07.409 016 15857.59 499.63 52601.82 88888.00 2024-01-16 08:23:07.909 016 15857.64 499.58 52601.81 88888.00 2024-01-16 08:23:08.409 016 15857.61 499.60 52601.80 88888.00 2024-01-16 08:23:08.909 016 15857.61 499.62 52601.78 88888.00 2024-01-16 08:23:09.409 016 15857.57 499.60 52601.78 88888.00 2024-01-16 08:23:09.909 016 15857.58 499.58 52601.78 88888.00 2024-01-16 08:23:10.409 016 15857.58 499.58 52601.80 88888.00 2024-01-16 08:23:10.909 016 15857.57 499.60 52601.81 88888.00 2024-01-16 08:23:11.409 016 15857.59 499.59 52601.78 88888.00 2024-01-16 08:23:11.909 016 15857.55 499.60 52601.81 88888.00 2024-01-16 08:23:12.409 016 15857.56 499.60 52601.86 88888.00 2024-01-16 08:23:12.909 016 15857.56 499.60 52601.87 88888.00 2024-01-16 08:23:13.409 016 15857.55 499.57 52601.82 88888.00 2024-01-16 08:23:13.909 016 15857.61 499.60 52601.88 88888.00 2024-01-16 08:23:14.409 016 15857.60 499.60 52601.88 88888.00 2024-01-16 08:23:14.909 016 15857.57 499.62 52601.84 88888.00 2024-01-16 08:23:15.409 016 15857.59 499.65 52601.77 88888.00 2024-01-16 08:23:15.909 016 15857.59 499.66 52601.79 88888.00 2024-01-16 08:23:16.909 016 15857.59 499.65 52601.77 88888.00 2024-01-16 08:23:17.409 016 15857.58 499.63 52601.76 88888.00 2024-01-16 08:23:17.909 016 15857.62 499.59 52601.79 88888.00 2024-01-16 08:23:18.409 016 15857.65 499.59 52601.76 88888.00 2024-01-16 08:23:18.909 016 15857.62 499.60 52601.76 88888.00 2024-01-16 08:23:19.409 016 15857.62 499.59 52601.81 88888.00 2024-01-16 08:23:19.909 016 15857.64 499.62 52601.81 88888.00 2024-01-16 08:23:20.409 016 15857.64 499.63 52601.79 88888.00 2024-01-16 08:23:20.909 016 15857.62 499.60 52601.78 88888.00 2024-01-16 08:23:21.409 016 15857.65 499.59 52601.83 88888.00 2024-01-16 08:23:21.909 016 15857.64 499.60 52601.74 88888.00 2024-01-16 08:23:22.409 016 15857.61 499.60 52601.73 88888.00 2024-01-16 08:23:22.909 016 15857.60 499.58 52601.77 88888.00 2024-01-16 08:23:23.409 016 15857.67 499.58 52601.79 88888.00 2024-01-16 08:23:23.909 016 15857.65 499.53 52601.74 88888.00 2024-01-16 08:23:24.409 016 15857.69 499.53 52601.77 88888.00 2024-01-16 08:23:24.909 016 15857.69 499.53 52601.79 88888.00 2024-01-16 08:23:25.409 016 15857.66 499.51 52601.80 88888.00 2024-01-16 08:23:25.909 016 15857.68 499.51 52601.76 88888.00 2024-01-16 08:23:26.409 016 15857.69 499.51 52601.74 88888.00 2024-01-16 08:23:26.909 016 15857.69 499.51 52601.79 88888.00 2024-01-16 08:23:27.409 016 15857.65 499.51 52601.82 88888.00 2024-01-16 08:23:27.909 016 15857.67 499.50 52601.82 88888.00 2024-01-16 08:23:28.409 016 15857.67 499.53 52601.80 88888.00 2024-01-16 08:23:28.909 016 15857.68 499.51 52601.76 88888.00 2024-01-16 08:23:29.409 016 15857.67 499.51 52601.77 88888.00 2024-01-16 08:23:29.909 016 15857.64 499.48 52601.80 88888.00 2024-01-16 08:23:30.409 016 15857.69 499.47 52601.83 88888.00 2024-01-16 08:23:30.909 016 15857.68 499.48 52601.80 88888.00 2024-01-16 08:23:31.409 016 15857.68 499.50 52601.79 88888.00 2024-01-16 08:23:31.909 016 15857.68 499.50 52601.73 88888.00 2024-01-16 08:23:32.409 016 15857.69 499.46 52601.78 88888.00 2024-01-16 08:23:32.909 016 15857.66 499.45 52601.74 88888.00 2024-01-16 08:23:33.409 016 15857.73 499.49 52601.79 88888.00 2024-01-16 08:23:33.909 016 15857.68 499.46 52601.80 88888.00 2024-01-16 08:23:34.409 016 15857.64 499.45 52601.79 88888.00 2024-01-16 08:23:34.909 016 15857.68 499.45 52601.73 88888.00 2024-01-16 08:23:35.409 016 15857.68 499.42 52601.71 88888.00 2024-01-16 08:23:35.909 016 15857.67 499.43 52601.65 88888.00 2024-01-16 08:23:36.409 016 15857.68 499.42 52601.66 88888.00 2024-01-16 08:23:36.909 016 15857.70 499.38 52601.69 88888.00 2024-01-16 08:23:37.409 016 15857.73 499.40 52601.70 88888.00 2024-01-16 08:23:37.909 016 15857.70 499.42 52601.72 88888.00 2024-01-16 08:23:38.409 016 15857.71 499.39 52601.77 88888.00 2024-01-16 08:23:38.909 016 15857.73 499.40 52601.73 88888.00 2024-01-16 08:23:39.409 016 15857.71 499.40 52601.72 88888.00 2024-01-16 08:23:39.909 016 15857.70 499.37 52601.76 88888.00 2024-01-16 08:23:40.409 016 15857.71 499.39 52601.79 88888.00 2024-01-16 08:23:40.909 016 15857.73 499.40 52601.79 88888.00 2024-01-16 08:23:41.409 016 15857.74 499.39 52601.78 88888.00 2024-01-16 08:23:41.909 016 15857.75 499.40 52601.72 88888.00 2024-01-16 08:23:42.409 016 15857.75 499.43 52601.73 88888.00 2024-01-16 08:23:42.909 016 15857.74 499.45 52601.72 88888.00 2024-01-16 08:23:43.409 016 15857.77 499.40 52601.68 88888.00 2024-01-16 08:23:43.909 016 15857.82 499.36 52601.65 88888.00 2024-01-16 08:23:44.909 016 15857.75 499.39 52601.70 88888.00 2024-01-16 08:23:45.409 016 15857.73 499.34 52601.70 88888.00 2024-01-16 08:23:45.909 016 15857.77 499.33 52601.72 88888.00 2024-01-16 08:23:46.409 016 15857.77 499.37 52601.65 88888.00 2024-01-16 08:23:46.909 016 15857.78 499.37 52601.67 88888.00 2024-01-16 08:23:47.409 016 15857.79 499.34 52601.71 88888.00 2024-01-16 08:23:47.909 016 15857.82 499.33 52601.70 88888.00 2024-01-16 08:23:48.409 016 15857.82 499.36 52601.71 88888.00 2024-01-16 08:23:48.909 016 15857.78 499.33 52601.72 88888.00 2024-01-16 08:23:49.409 016 15857.77 499.33 52601.70 88888.00 2024-01-16 08:23:49.909 016 15857.80 499.29 52601.68 88888.00 2024-01-16 08:23:50.409 016 15857.79 499.24 52601.69 88888.00 2024-01-16 08:23:50.909 016 15857.73 499.29 52601.70 88888.00 2024-01-16 08:23:51.409 016 15857.76 499.32 52601.64 88888.00 2024-01-16 08:23:51.909 016 15857.80 499.31 52601.63 88888.00 2024-01-16 08:23:52.409 016 15857.76 499.29 52601.62 88888.00 2024-01-16 08:23:52.909 016 15857.75 499.28 52601.67 88888.00 2024-01-16 08:23:53.409 016 15857.80 499.28 52601.69 88888.00 2024-01-16 08:23:53.909 016 15857.78 499.25 52601.65 88888.00 2024-01-16 08:23:54.409 016 15857.85 499.28 52601.68 88888.00 2024-01-16 08:23:54.909 016 15857.86 499.24 52601.72 88888.00 2024-01-16 08:23:55.409 016 15857.87 499.24 52601.68 88888.00 2024-01-16 08:23:55.909 016 15857.84 499.24 52601.69 88888.00 2024-01-16 08:23:56.409 016 15857.83 499.22 52601.72 88888.00 2024-01-16 08:23:56.909 016 15857.91 499.26 52601.71 88888.00 2024-01-16 08:23:57.409 016 15857.89 499.24 52601.69 88888.00 2024-01-16 08:23:57.909 016 15857.86 499.22 52601.63 88888.00 2024-01-16 08:23:58.409 016 15857.85 499.22 52601.62 88888.00 2024-01-16 08:23:58.909 016 15857.86 499.23 52601.63 88888.00 2024-01-16 08:23:59.409 016 15857.84 499.22 52601.62 88888.00 2024-01-16 08:23:59.910 016 15857.84 499.20 52601.62 88888.00 2024-01-16 08:24:00.410 016 15857.78 499.17 52601.61 88888.00 2024-01-16 08:24:00.910 016 15857.78 499.21 52601.60 88888.00 2024-01-16 08:24:01.410 016 15857.82 499.23 52601.63 88888.00 2024-01-16 08:24:01.910 016 15857.84 499.22 52601.67 88888.00 2024-01-16 08:24:02.410 016 15857.80 499.20 52601.74 88888.00 2024-01-16 08:24:02.910 016 15857.83 499.19 52601.70 88888.00 2024-01-16 08:24:03.410 016 15857.84 499.20 52601.65 88888.00 2024-01-16 08:24:03.910 016 15857.83 499.19 52601.62 88888.00 2024-01-16 08:24:04.410 016 15857.80 499.19 52601.60 88888.00 2024-01-16 08:24:04.910 016 15857.82 499.20 52601.60 88888.00 2024-01-16 08:24:05.410 016 15857.78 499.16 52601.62 88888.00 2024-01-16 08:24:05.910 016 15857.80 499.11 52601.62 88888.00 2024-01-16 08:24:06.410 016 15857.83 499.12 52601.63 88888.00 2024-01-16 08:24:06.910 016 15857.82 499.12 52601.64 88888.00 2024-01-16 08:24:07.410 016 15857.82 499.11 52601.69 88888.00 2024-01-16 08:24:08.410 016 15857.88 499.13 52601.58 88888.00 2024-01-16 08:24:08.910 016 15857.85 499.11 52601.60 88888.00 2024-01-16 08:24:09.410 016 15857.82 499.14 52601.65 88888.00 2024-01-16 08:24:09.910 016 15857.84 499.15 52601.63 88888.00 2024-01-16 08:24:10.410 016 15857.89 499.13 52601.64 88888.00 2024-01-16 08:24:10.910 016 15857.87 499.12 52601.63 88888.00 2024-01-16 08:24:11.410 016 15857.84 499.10 52601.62 88888.00 2024-01-16 08:24:11.910 016 15857.88 499.11 52601.60 88888.00 2024-01-16 08:24:12.410 016 15857.85 499.06 52601.59 88888.00 2024-01-16 08:24:12.910 016 15857.80 499.05 52601.58 88888.00 2024-01-16 08:24:13.410 016 15857.87 499.07 52601.59 88888.00 2024-01-16 08:24:13.910 016 15857.92 499.06 52601.65 88888.00 2024-01-16 08:24:14.410 016 15857.89 499.07 52601.70 88888.00 2024-01-16 08:24:14.910 016 15857.80 499.08 52601.66 88888.00 2024-01-16 08:24:15.410 016 15857.79 499.08 52601.64 88888.00 2024-01-16 08:24:15.910 016 15857.79 499.12 52601.64 88888.00 2024-01-16 08:24:16.410 016 15857.78 499.13 52601.66 88888.00 2024-01-16 08:24:16.910 016 15857.82 499.12 52601.64 88888.00 2024-01-16 08:24:17.410 016 15857.84 499.13 52601.68 88888.00 2024-01-16 08:24:18.410 016 15857.86 499.04 52601.64 88888.00 2024-01-16 08:24:18.910 016 15857.87 499.06 52601.57 88888.00 2024-01-16 08:24:19.410 016 15857.86 499.02 52601.60 88888.00 2024-01-16 08:24:19.910 016 15857.80 499.02 52601.59 88888.00 2024-01-16 08:24:20.410 016 15857.85 499.04 52601.58 88888.00 2024-01-16 08:24:20.910 016 15857.89 499.06 52601.54 88888.00 2024-01-16 08:24:21.410 016 15857.86 499.02 52601.56 88888.00 2024-01-16 08:24:21.910 016 15857.82 499.02 52601.53 88888.00 2024-01-16 08:24:22.410 016 15857.85 499.03 52601.57 88888.00 2024-01-16 08:24:22.910 016 15857.84 499.02 52601.60 88888.00 2024-01-16 08:24:23.410 016 15857.88 499.03 52601.67 88888.00 2024-01-16 08:24:23.910 016 15857.91 499.02 52601.69 88888.00 2024-01-16 08:24:24.410 016 15857.86 499.03 52601.62 88888.00 2024-01-16 08:24:24.910 016 15857.82 499.03 52601.59 88888.00 2024-01-16 08:24:25.410 016 15857.86 499.05 52601.51 88888.00 2024-01-16 08:24:25.910 016 15857.88 499.00 52601.47 88888.00 2024-01-16 08:24:26.410 016 15857.87 498.98 52601.52 88888.00 2024-01-16 08:24:26.910 016 15857.84 498.98 52601.53 88888.00 2024-01-16 08:24:27.410 016 15857.80 498.99 52601.52 88888.00 2024-01-16 08:24:27.910 016 15857.83 498.99 52601.49 88888.00 2024-01-16 08:24:28.410 016 15857.84 498.98 52601.58 88888.00 2024-01-16 08:24:28.910 016 15857.83 498.97 52601.60 88888.00 2024-01-16 08:24:29.410 016 15857.79 498.97 52601.62 88888.00 2024-01-16 08:24:29.910 016 15857.79 498.95 52601.62 88888.00 2024-01-16 08:24:30.410 016 15857.83 498.97 52601.66 88888.00 2024-01-16 08:24:30.910 016 15857.83 498.96 52601.65 88888.00 2024-01-16 08:24:31.410 016 15857.79 498.94 52601.57 88888.00 2024-01-16 08:24:31.910 016 15857.79 498.94 52601.54 88888.00 2024-01-16 08:24:32.410 016 15857.84 498.91 52601.52 88888.00 2024-01-16 08:24:32.910 016 15857.82 498.89 52601.44 88888.00 2024-01-16 08:24:33.410 016 15857.78 498.91 52601.40 88888.00 2024-01-16 08:24:33.910 016 15857.80 498.90 52601.46 88888.00 2024-01-16 08:24:34.410 016 15857.85 498.86 52601.50 88888.00 2024-01-16 08:24:34.910 016 15857.82 498.93 52601.51 88888.00 2024-01-16 08:24:35.410 016 15857.78 498.91 52601.56 88888.00 2024-01-16 08:24:35.910 016 15857.71 498.93 52601.61 88888.00 2024-01-16 08:24:36.410 016 15857.79 498.90 52601.63 88888.00 2024-01-16 08:24:36.910 016 15857.86 498.91 52601.64 88888.00 2024-01-16 08:24:37.410 016 15857.86 498.90 52601.64 88888.00 2024-01-16 08:24:37.910 016 15857.88 498.88 52601.61 88888.00 2024-01-16 08:24:38.410 016 15857.85 498.86 52601.62 88888.00 2024-01-16 08:24:38.910 016 15857.86 498.87 52601.61 88888.00 2024-01-16 08:24:39.410 016 15857.84 498.89 52601.59 88888.00 2024-01-16 08:24:39.910 016 15857.87 498.87 52601.54 88888.00 2024-01-16 08:24:40.410 016 15857.92 498.87 52601.52 88888.00 2024-01-16 08:24:40.910 016 15857.88 498.84 52601.53 88888.00 2024-01-16 08:24:41.410 016 15857.86 498.79 52601.57 88888.00 2024-01-16 08:24:41.910 016 15857.88 498.84 52601.63 88888.00 2024-01-16 08:24:42.410 016 15857.89 498.84 52601.66 88888.00 2024-01-16 08:24:42.910 016 15857.86 498.82 52601.64 88888.00 2024-01-16 08:24:43.410 016 15857.79 498.85 52601.67 88888.00 2024-01-16 08:24:43.910 016 15857.84 498.86 52601.66 88888.00 2024-01-16 08:24:44.410 016 15857.89 498.88 52601.71 88888.00 2024-01-16 08:24:44.910 016 15857.85 498.88 52601.70 88888.00 2024-01-16 08:24:45.410 016 15857.80 498.81 52601.67 88888.00 2024-01-16 08:24:45.910 016 15857.80 498.80 52601.63 88888.00 2024-01-16 08:24:46.410 016 15857.79 498.85 52601.61 88888.00 2024-01-16 08:24:46.910 016 15857.79 498.82 52601.64 88888.00 2024-01-16 08:24:47.410 016 15857.78 498.81 52601.62 88888.00 2024-01-16 08:24:47.910 016 15857.75 498.81 52601.54 88888.00 2024-01-16 08:24:48.410 016 15857.82 498.81 52601.57 88888.00 2024-01-16 08:24:48.910 016 15857.83 498.80 52601.59 88888.00 2024-01-16 08:24:49.410 016 15857.80 498.76 52601.57 88888.00 2024-01-16 08:24:49.910 016 15857.82 498.71 52601.57 88888.00 2024-01-16 08:24:50.410 016 15857.79 498.73 52601.54 88888.00 2024-01-16 08:24:50.910 016 15857.77 498.77 52601.53 88888.00 2024-01-16 08:24:51.410 016 15857.82 498.78 52601.64 88888.00 2024-01-16 08:24:51.910 016 15857.77 498.76 52601.69 88888.00 2024-01-16 08:24:52.410 016 15857.77 498.72 52601.68 88888.00 2024-01-16 08:24:52.910 016 15857.79 498.74 52601.64 88888.00 2024-01-16 08:24:53.410 016 15857.79 498.71 52601.59 88888.00 2024-01-16 08:24:53.910 016 15857.83 498.71 52601.62 88888.00 2024-01-16 08:24:54.410 016 15857.83 498.72 52601.60 88888.00 2024-01-16 08:24:54.910 016 15857.78 498.73 52601.61 88888.00 2024-01-16 08:24:55.410 016 15857.79 498.71 52601.62 88888.00 2024-01-16 08:24:55.910 016 15857.79 498.72 52601.57 88888.00 2024-01-16 08:24:56.410 016 15857.79 498.74 52601.60 88888.00 2024-01-16 08:24:56.910 016 15857.80 498.73 52601.58 88888.00 2024-01-16 08:24:57.410 016 15857.85 498.73 52601.57 88888.00 2024-01-16 08:24:57.910 016 15857.86 498.72 52601.60 88888.00 2024-01-16 08:24:58.410 016 15857.79 498.70 52601.68 88888.00 2024-01-16 08:24:58.910 016 15857.80 498.68 52601.69 88888.00 2024-01-16 08:24:59.410 016 15857.83 498.63 52601.64 88888.00 2024-01-16 08:24:59.910 016 15857.82 498.64 52601.60 88888.00 2024-01-16 08:25:00.410 016 15857.80 498.67 52601.66 88888.00 2024-01-16 08:25:00.910 016 15857.80 498.67 52601.65 88888.00 2024-01-16 08:25:01.410 016 15857.79 498.69 52601.63 88888.00 2024-01-16 08:25:01.910 016 15857.80 498.71 52601.63 88888.00 2024-01-16 08:25:02.410 016 15857.82 498.68 52601.64 88888.00 2024-01-16 08:25:02.910 016 15857.78 498.65 52601.63 88888.00 2024-01-16 08:25:03.410 016 15857.75 498.65 52601.64 88888.00 2024-01-16 08:25:03.910 016 15857.77 498.68 52601.64 88888.00 2024-01-16 08:25:04.410 016 15857.78 498.69 52601.66 88888.00 2024-01-16 08:25:04.910 016 15857.80 498.64 52601.65 88888.00 2024-01-16 08:25:05.410 016 15857.75 498.62 52601.66 88888.00 2024-01-16 08:25:05.910 016 15857.74 498.64 52601.68 88888.00 2024-01-16 08:25:06.410 016 15857.75 498.62 52601.68 88888.00 2024-01-16 08:25:06.910 016 15857.77 498.61 52601.65 88888.00 2024-01-16 08:25:07.410 016 15857.80 498.65 52601.66 88888.00 2024-01-16 08:25:07.910 016 15857.83 498.67 52601.69 88888.00 2024-01-16 08:25:08.410 016 15857.85 498.60 52601.67 88888.00 2024-01-16 08:25:08.910 016 15857.80 498.59 52601.60 88888.00 2024-01-16 08:25:09.410 016 15857.84 498.56 52601.62 88888.00 2024-01-16 08:25:09.910 016 15857.80 498.54 52601.63 88888.00 2024-01-16 08:25:10.410 016 15857.78 498.54 52601.57 88888.00 2024-01-16 08:25:10.910 016 15857.77 498.55 52601.58 88888.00 2024-01-16 08:25:11.410 016 15857.84 498.56 52601.59 88888.00 2024-01-16 08:25:11.910 016 15857.82 498.54 52601.59 88888.00 2024-01-16 08:25:12.410 016 15857.79 498.54 52601.61 88888.00 2024-01-16 08:25:12.910 016 15857.76 498.54 52601.62 88888.00 2024-01-16 08:25:13.410 016 15857.78 498.52 52601.62 88888.00 2024-01-16 08:25:13.910 016 15857.85 498.47 52601.59 88888.00 2024-01-16 08:25:14.410 016 15857.84 498.47 52601.59 88888.00 2024-01-16 08:25:14.910 016 15857.77 498.52 52601.61 88888.00 2024-01-16 08:25:15.410 016 15857.79 498.51 52601.57 88888.00 2024-01-16 08:25:15.910 016 15857.78 498.52 52601.54 88888.00 2024-01-16 08:25:16.410 016 15857.79 498.53 52601.58 88888.00 2024-01-16 08:25:16.910 016 15857.84 498.56 52601.53 88888.00 2024-01-16 08:25:17.410 016 15857.86 498.54 52601.52 88888.00 2024-01-16 08:25:17.910 016 15857.87 498.56 52601.52 88888.00 2024-01-16 08:25:18.410 016 15857.88 498.59 52601.51 88888.00 2024-01-16 08:25:18.910 016 15857.85 498.58 52601.53 88888.00 2024-01-16 08:25:19.910 016 15857.87 498.51 52601.66 88888.00 2024-01-16 08:25:20.410 016 15857.88 498.52 52601.68 88888.00 2024-01-16 08:25:20.910 016 15857.88 498.53 52601.67 88888.00 2024-01-16 08:25:21.410 016 15857.88 498.52 52601.69 88888.00 2024-01-16 08:25:21.910 016 15857.89 498.55 52601.66 88888.00 2024-01-16 08:25:22.410 016 15857.88 498.56 52601.65 88888.00 2024-01-16 08:25:22.910 016 15857.88 498.54 52601.67 88888.00 2024-01-16 08:25:23.410 016 15857.86 498.55 52601.63 88888.00 2024-01-16 08:25:23.910 016 15857.88 498.51 52601.62 88888.00 2024-01-16 08:25:24.410 016 15857.92 498.50 52601.61 88888.00 2024-01-16 08:25:24.910 016 15857.92 498.48 52601.61 88888.00 2024-01-16 08:25:25.410 016 15857.88 498.45 52601.62 88888.00 2024-01-16 08:25:25.910 016 15857.88 498.48 52601.60 88888.00 2024-01-16 08:25:26.410 016 15857.86 498.51 52601.60 88888.00 2024-01-16 08:25:26.910 016 15857.86 498.45 52601.64 88888.00 2024-01-16 08:25:27.410 016 15857.91 498.45 52601.62 88888.00 2024-01-16 08:25:27.910 016 15857.93 498.46 52601.64 88888.00 2024-01-16 08:25:28.410 016 15857.87 498.46 52601.64 88888.00 2024-01-16 08:25:28.910 016 15857.89 498.41 52601.62 88888.00 2024-01-16 08:25:29.410 016 15857.94 498.38 52601.57 88888.00 2024-01-16 08:25:29.910 016 15857.92 498.44 52601.54 88888.00 2024-01-16 08:25:30.410 016 15857.92 498.47 52601.56 88888.00 2024-01-16 08:25:30.910 016 15857.91 498.46 52601.57 88888.00 2024-01-16 08:25:31.410 016 15857.88 498.44 52601.57 88888.00 2024-01-16 08:25:31.910 016 15857.89 498.45 52601.54 88888.00 2024-01-16 08:25:32.410 016 15857.87 498.45 52601.56 88888.00 2024-01-16 08:25:32.910 016 15857.87 498.46 52601.62 88888.00 2024-01-16 08:25:33.410 016 15857.87 498.48 52601.62 88888.00 2024-01-16 08:25:33.910 016 15857.89 498.46 52601.62 88888.00 2024-01-16 08:25:34.410 016 15857.95 498.44 52601.58 88888.00 2024-01-16 08:25:34.910 016 15857.94 498.43 52601.57 88888.00 2024-01-16 08:25:35.410 016 15857.89 498.43 52601.62 88888.00 2024-01-16 08:25:35.910 016 15857.91 498.47 52601.59 88888.00 2024-01-16 08:25:36.410 016 15857.91 498.46 52601.59 88888.00 2024-01-16 08:25:36.910 016 15857.89 498.43 52601.48 88888.00 2024-01-16 08:25:37.910 016 15857.88 498.41 52601.47 88888.00 2024-01-16 08:25:38.410 016 15857.87 498.42 52601.49 88888.00 2024-01-16 08:25:38.910 016 15857.87 498.44 52601.48 88888.00 2024-01-16 08:25:39.410 016 15857.91 498.45 52601.49 88888.00 2024-01-16 08:25:39.910 016 15857.86 498.44 52601.48 88888.00 2024-01-16 08:25:40.410 016 15857.85 498.44 52601.47 88888.00 2024-01-16 08:25:40.910 016 15857.89 498.43 52601.53 88888.00 2024-01-16 08:25:41.410 016 15857.88 498.41 52601.57 88888.00 2024-01-16 08:25:41.910 016 15857.83 498.42 52601.53 88888.00 2024-01-16 08:25:42.410 016 15857.79 498.45 52601.53 88888.00 2024-01-16 08:25:42.910 016 15857.86 498.43 52601.50 88888.00 2024-01-16 08:25:43.410 016 15857.88 498.45 52601.49 88888.00 2024-01-16 08:25:43.910 016 15857.87 498.43 52601.50 88888.00 2024-01-16 08:25:44.410 016 15857.91 498.38 52601.53 88888.00 2024-01-16 08:25:44.910 016 15857.89 498.37 52601.53 88888.00 2024-01-16 08:25:45.410 016 15857.88 498.41 52601.49 88888.00 2024-01-16 08:25:45.910 016 15857.89 498.41 52601.48 88888.00 2024-01-16 08:25:46.410 016 15857.88 498.43 52601.50 88888.00 2024-01-16 08:25:46.910 016 15857.91 498.44 52601.48 88888.00 2024-01-16 08:25:47.410 016 15857.91 498.42 52601.46 88888.00 2024-01-16 08:25:47.910 016 15857.87 498.39 52601.50 88888.00 2024-01-16 08:25:48.410 016 15857.88 498.42 52601.57 88888.00 2024-01-16 08:25:48.910 016 15857.89 498.39 52601.56 88888.00 2024-01-16 08:25:49.410 016 15857.92 498.37 52601.51 88888.00 2024-01-16 08:25:49.910 016 15857.91 498.37 52601.48 88888.00 2024-01-16 08:25:50.410 016 15857.87 498.36 52601.49 88888.00 2024-01-16 08:25:51.410 016 15857.88 498.34 52601.43 88888.00 2024-01-16 08:25:51.910 016 15857.91 498.39 52601.47 88888.00 2024-01-16 08:25:52.410 016 15857.96 498.41 52601.47 88888.00 2024-01-16 08:25:52.910 016 15857.94 498.36 52601.45 88888.00 2024-01-16 08:25:53.410 016 15857.89 498.34 52601.52 88888.00 2024-01-16 08:25:53.910 016 15857.96 498.35 52601.53 88888.00 2024-01-16 08:25:54.410 016 15857.95 498.34 52601.49 88888.00 2024-01-16 08:25:54.910 016 15857.91 498.34 52601.46 88888.00 2024-01-16 08:25:55.410 016 15857.93 498.32 52601.52 88888.00 2024-01-16 08:25:55.910 016 15857.98 498.30 52601.57 88888.00 2024-01-16 08:25:56.410 016 15857.98 498.30 52601.60 88888.00 2024-01-16 08:25:56.910 016 15857.95 498.30 52601.61 88888.00 2024-01-16 08:25:57.410 016 15857.93 498.33 52601.63 88888.00 2024-01-16 08:25:57.910 016 15857.89 498.34 52601.53 88888.00 2024-01-16 08:25:58.410 016 15857.92 498.35 52601.50 88888.00 2024-01-16 08:25:58.910 016 15857.92 498.34 52601.47 88888.00 2024-01-16 08:25:59.410 016 15857.93 498.32 52601.51 88888.00 2024-01-16 08:25:59.910 016 15857.89 498.30 52601.56 88888.00 2024-01-16 08:26:00.410 016 15857.92 498.34 52601.53 88888.00 2024-01-16 08:26:01.410 016 15857.95 498.32 52601.53 88888.00 2024-01-16 08:26:01.910 016 15857.96 498.29 52601.53 88888.00 2024-01-16 08:26:02.410 016 15857.92 498.28 52601.51 88888.00 2024-01-16 08:26:02.910 016 15857.95 498.29 52601.56 88888.00 2024-01-16 08:26:03.410 016 15857.97 498.26 52601.51 88888.00 2024-01-16 08:26:03.910 016 15857.93 498.25 52601.45 88888.00 2024-01-16 08:26:04.410 016 15857.92 498.27 52601.45 88888.00 2024-01-16 08:26:04.910 016 15857.94 498.30 52601.48 88888.00 2024-01-16 08:26:05.410 016 15857.96 498.30 52601.41 88888.00 2024-01-16 08:26:05.910 016 15857.96 498.24 52601.43 88888.00 2024-01-16 08:26:06.410 016 15857.93 498.25 52601.47 88888.00 2024-01-16 08:26:06.910 016 15857.94 498.25 52601.53 88888.00 2024-01-16 08:26:07.410 016 15857.95 498.24 52601.53 88888.00 2024-01-16 08:26:07.910 016 15857.96 498.24 52601.53 88888.00 2024-01-16 08:26:08.410 016 15858.00 498.25 52601.49 88888.00 2024-01-16 08:26:08.910 016 15858.02 498.26 52601.46 88888.00 2024-01-16 08:26:09.410 016 15857.95 498.26 52601.53 88888.00 2024-01-16 08:26:09.910 016 15857.95 498.27 52601.63 88888.00 2024-01-16 08:26:10.410 016 15858.00 498.25 52601.63 88888.00 2024-01-16 08:26:10.910 016 15858.01 498.25 52601.61 88888.00 2024-01-16 08:26:11.410 016 15857.95 498.26 52601.53 88888.00 2024-01-16 08:26:11.910 016 15858.00 498.22 52601.50 88888.00 2024-01-16 08:26:12.410 016 15858.01 498.22 52601.43 88888.00 2024-01-16 08:26:12.910 016 15857.94 498.22 52601.40 88888.00 2024-01-16 08:26:13.410 016 15857.93 498.28 52601.44 88888.00 2024-01-16 08:26:13.910 016 15857.94 498.30 52601.47 88888.00 2024-01-16 08:26:14.410 016 15857.91 498.32 52601.46 88888.00 2024-01-16 08:26:14.910 016 15857.94 498.29 52601.47 88888.00 2024-01-16 08:26:15.410 016 15857.98 498.26 52601.46 88888.00 2024-01-16 08:26:15.910 016 15858.04 498.28 52601.45 88888.00 2024-01-16 08:26:16.410 016 15858.03 498.25 52601.47 88888.00 2024-01-16 08:26:16.910 016 15858.00 498.22 52601.49 88888.00 2024-01-16 08:26:17.410 016 15857.96 498.21 52601.56 88888.00 2024-01-16 08:26:17.910 016 15857.92 498.22 52601.51 88888.00 2024-01-16 08:26:18.410 016 15857.91 498.19 52601.49 88888.00 2024-01-16 08:26:18.910 016 15857.93 498.18 52601.46 88888.00 2024-01-16 08:26:19.410 016 15857.95 498.24 52601.39 88888.00 2024-01-16 08:26:19.910 016 15857.95 498.21 52601.40 88888.00 2024-01-16 08:26:20.410 016 15857.98 498.22 52601.41 88888.00 2024-01-16 08:26:20.910 016 15858.00 498.20 52601.45 88888.00 2024-01-16 08:26:21.410 016 15857.98 498.21 52601.43 88888.00 2024-01-16 08:26:21.910 016 15857.95 498.20 52601.45 88888.00 2024-01-16 08:26:22.410 016 15857.92 498.21 52601.47 88888.00 2024-01-16 08:26:22.910 016 15857.91 498.17 52601.45 88888.00 2024-01-16 08:26:23.410 016 15857.95 498.16 52601.44 88888.00 2024-01-16 08:26:23.910 016 15858.00 498.18 52601.45 88888.00 2024-01-16 08:26:24.410 016 15857.96 498.18 52601.42 88888.00 2024-01-16 08:26:24.910 016 15857.96 498.18 52601.41 88888.00 2024-01-16 08:26:25.410 016 15857.91 498.18 52601.48 88888.00 2024-01-16 08:26:25.910 016 15857.88 498.16 52601.52 88888.00 2024-01-16 08:26:26.410 016 15857.93 498.17 52601.46 88888.00 2024-01-16 08:26:26.910 016 15857.92 498.18 52601.39 88888.00 2024-01-16 08:26:27.410 016 15857.92 498.17 52601.39 88888.00 2024-01-16 08:26:27.910 016 15858.01 498.16 52601.38 88888.00 2024-01-16 08:26:28.410 016 15858.06 498.16 52601.39 88888.00 2024-01-16 08:26:28.910 016 15858.05 498.18 52601.45 88888.00 2024-01-16 08:26:29.410 016 15858.01 498.16 52601.47 88888.00 2024-01-16 08:26:29.910 016 15858.00 498.15 52601.43 88888.00 2024-01-16 08:26:30.410 016 15858.02 498.13 52601.42 88888.00 2024-01-16 08:26:30.910 016 15858.04 498.11 52601.47 88888.00 2024-01-16 08:26:31.410 016 15858.01 498.10 52601.47 88888.00 2024-01-16 08:26:31.910 016 15857.98 498.15 52601.46 88888.00 2024-01-16 08:26:32.410 016 15857.98 498.18 52601.45 88888.00 2024-01-16 08:26:32.910 016 15857.98 498.17 52601.46 88888.00 2024-01-16 08:26:33.410 016 15857.97 498.17 52601.41 88888.00 2024-01-16 08:26:33.910 016 15857.96 498.16 52601.44 88888.00 2024-01-16 08:26:34.410 016 15857.97 498.16 52601.40 88888.00 2024-01-16 08:26:34.910 016 15857.94 498.13 52601.41 88888.00 2024-01-16 08:26:35.410 016 15857.98 498.13 52601.43 88888.00 2024-01-16 08:26:35.910 016 15857.97 498.16 52601.41 88888.00 2024-01-16 08:26:36.410 016 15857.96 498.19 52601.41 88888.00 2024-01-16 08:26:36.910 016 15858.01 498.20 52601.42 88888.00 2024-01-16 08:26:37.410 016 15858.00 498.18 52601.42 88888.00 2024-01-16 08:26:37.910 016 15857.97 498.19 52601.47 88888.00 2024-01-16 08:26:38.410 016 15857.96 498.20 52601.45 88888.00 2024-01-16 08:26:38.910 016 15857.97 498.19 52601.45 88888.00 2024-01-16 08:26:39.410 016 15857.95 498.17 52601.45 88888.00 2024-01-16 08:26:39.910 016 15857.94 498.18 52601.44 88888.00 2024-01-16 08:26:40.410 016 15857.97 498.17 52601.45 88888.00 2024-01-16 08:26:40.910 016 15857.98 498.20 52601.40 88888.00 2024-01-16 08:26:41.410 016 15857.97 498.24 52601.42 88888.00 2024-01-16 08:26:41.910 016 15857.92 498.20 52601.44 88888.00 2024-01-16 08:26:42.410 016 15857.92 498.18 52601.44 88888.00 2024-01-16 08:26:42.910 016 15857.89 498.16 52601.42 88888.00 2024-01-16 08:26:43.410 016 15857.89 498.16 52601.40 88888.00 2024-01-16 08:26:43.910 016 15857.91 498.10 52601.43 88888.00 2024-01-16 08:26:44.410 016 15857.94 498.12 52601.41 88888.00 2024-01-16 08:26:44.910 016 15858.00 498.09 52601.46 88888.00 2024-01-16 08:26:45.410 016 15857.97 498.08 52601.47 88888.00 2024-01-16 08:26:45.910 016 15857.92 498.08 52601.45 88888.00 2024-01-16 08:26:46.410 016 15857.89 498.12 52601.46 88888.00 2024-01-16 08:26:46.910 016 15857.93 498.13 52601.43 88888.00 2024-01-16 08:26:47.410 016 15857.93 498.13 52601.43 88888.00 2024-01-16 08:26:47.910 016 15857.86 498.09 52601.34 88888.00 2024-01-16 08:26:48.410 016 15857.88 498.08 52601.28 88888.00 2024-01-16 08:26:48.910 016 15857.91 498.08 52601.30 88888.00 2024-01-16 08:26:49.410 016 15857.92 498.07 52601.37 88888.00 2024-01-16 08:26:49.910 016 15857.94 498.07 52601.37 88888.00 2024-01-16 08:26:50.410 016 15857.92 498.10 52601.36 88888.00 2024-01-16 08:26:50.910 016 15857.95 498.12 52601.37 88888.00 2024-01-16 08:26:51.410 016 15857.96 498.11 52601.36 88888.00 2024-01-16 08:26:51.910 016 15858.00 498.10 52601.36 88888.00 2024-01-16 08:26:52.410 016 15857.98 498.15 52601.37 88888.00 2024-01-16 08:26:52.910 016 15857.95 498.16 52601.33 88888.00 2024-01-16 08:26:53.410 016 15857.87 498.13 52601.34 88888.00 2024-01-16 08:26:53.910 016 15857.94 498.16 52601.38 88888.00 2024-01-16 08:26:54.410 016 15857.94 498.15 52601.38 88888.00 2024-01-16 08:26:54.910 016 15857.88 498.17 52601.31 88888.00 2024-01-16 08:26:55.410 016 15857.91 498.16 52601.31 88888.00 2024-01-16 08:26:55.910 016 15857.91 498.15 52601.26 88888.00 2024-01-16 08:26:56.410 016 15857.92 498.12 52601.28 88888.00 2024-01-16 08:26:56.910 016 15857.88 498.12 52601.32 88888.00 2024-01-16 08:26:57.410 016 15857.87 498.10 52601.36 88888.00 2024-01-16 08:26:57.910 016 15857.94 498.12 52601.32 88888.00 2024-01-16 08:26:58.410 016 15857.93 498.16 52601.32 88888.00 2024-01-16 08:26:58.910 016 15857.92 498.17 52601.34 88888.00 2024-01-16 08:26:59.410 016 15857.94 498.11 52601.39 88888.00 2024-01-16 08:26:59.910 016 15857.92 498.10 52601.43 88888.00 2024-01-16 08:27:00.410 016 15857.91 498.09 52601.42 88888.00 2024-01-16 08:27:00.910 016 15857.95 498.08 52601.42 88888.00 2024-01-16 08:27:01.410 016 15857.96 498.09 52601.37 88888.00 2024-01-16 08:27:01.910 016 15857.92 498.08 52601.36 88888.00 2024-01-16 08:27:02.410 016 15857.88 498.08 52601.36 88888.00 2024-01-16 08:27:02.910 016 15857.88 498.04 52601.33 88888.00 2024-01-16 08:27:03.410 016 15857.88 498.00 52601.33 88888.00 2024-01-16 08:27:03.910 016 15857.92 498.04 52601.31 88888.00 2024-01-16 08:27:04.410 016 15857.93 498.08 52601.39 88888.00 2024-01-16 08:27:04.910 016 15857.92 498.05 52601.40 88888.00 2024-01-16 08:27:05.410 016 15857.86 498.03 52601.37 88888.00 2024-01-16 08:27:05.910 016 15857.87 498.01 52601.43 88888.00 2024-01-16 08:27:06.410 016 15857.83 498.02 52601.47 88888.00 2024-01-16 08:27:06.910 016 15857.91 498.02 52601.47 88888.00 2024-01-16 08:27:07.410 016 15857.93 498.04 52601.46 88888.00 2024-01-16 08:27:07.910 016 15857.96 498.04 52601.48 88888.00 2024-01-16 08:27:08.410 016 15857.96 498.03 52601.53 88888.00 2024-01-16 08:27:08.910 016 15857.98 498.05 52601.52 88888.00 2024-01-16 08:27:09.410 016 15857.95 498.08 52601.45 88888.00 2024-01-16 08:27:09.910 016 15857.93 498.09 52601.41 88888.00 2024-01-16 08:27:10.410 016 15857.95 498.10 52601.42 88888.00 2024-01-16 08:27:10.910 016 15857.97 498.12 52601.42 88888.00 2024-01-16 08:27:11.410 016 15857.97 498.10 52601.43 88888.00 2024-01-16 08:27:11.910 016 15857.98 498.08 52601.43 88888.00 2024-01-16 08:27:12.910 016 15857.97 498.07 52601.49 88888.00 2024-01-16 08:27:13.410 016 15857.95 498.03 52601.52 88888.00 2024-01-16 08:27:13.910 016 15857.95 498.04 52601.46 88888.00 2024-01-16 08:27:14.410 016 15857.96 498.01 52601.45 88888.00 2024-01-16 08:27:14.910 016 15857.97 498.05 52601.40 88888.00 2024-01-16 08:27:15.410 016 15857.95 498.07 52601.40 88888.00 2024-01-16 08:27:15.910 016 15857.93 498.10 52601.38 88888.00 2024-01-16 08:27:16.410 016 15857.91 498.11 52601.38 88888.00 2024-01-16 08:27:16.910 016 15857.94 498.08 52601.39 88888.00 2024-01-16 08:27:17.410 016 15858.03 498.09 52601.40 88888.00 2024-01-16 08:27:17.910 016 15858.00 498.08 52601.37 88888.00 2024-01-16 08:27:18.410 016 15857.96 498.08 52601.37 88888.00 2024-01-16 08:27:18.910 016 15857.97 498.11 52601.39 88888.00 2024-01-16 08:27:19.410 016 15857.98 498.11 52601.43 88888.00 2024-01-16 08:27:19.910 016 15857.96 498.10 52601.45 88888.00 2024-01-16 08:27:20.410 016 15857.97 498.10 52601.45 88888.00 2024-01-16 08:27:20.910 016 15857.98 498.09 52601.47 88888.00 2024-01-16 08:27:21.410 016 15857.95 498.10 52601.47 88888.00 2024-01-16 08:27:21.910 016 15857.89 498.11 52601.46 88888.00 2024-01-16 08:27:22.410 016 15857.88 498.07 52601.43 88888.00 2024-01-16 08:27:22.910 016 15857.93 498.08 52601.42 88888.00 2024-01-16 08:27:23.410 016 15857.94 498.09 52601.37 88888.00 2024-01-16 08:27:23.910 016 15857.95 498.09 52601.34 88888.00 2024-01-16 08:27:24.410 016 15857.96 498.10 52601.37 88888.00 2024-01-16 08:27:24.910 016 15857.95 498.17 52601.45 88888.00 2024-01-16 08:27:25.410 016 15857.93 498.12 52601.48 88888.00 2024-01-16 08:27:25.910 016 15857.84 498.12 52601.49 88888.00 2024-01-16 08:27:26.410 016 15857.91 498.12 52601.48 88888.00 2024-01-16 08:27:26.910 016 15857.97 498.12 52601.46 88888.00 2024-01-16 08:27:27.410 016 15858.00 498.12 52601.44 88888.00 2024-01-16 08:27:27.910 016 15857.96 498.13 52601.46 88888.00 2024-01-16 08:27:28.410 016 15857.96 498.10 52601.48 88888.00 2024-01-16 08:27:28.910 016 15857.97 498.10 52601.48 88888.00 2024-01-16 08:27:29.410 016 15857.94 498.09 52601.49 88888.00 2024-01-16 08:27:29.910 016 15857.92 498.07 52601.51 88888.00 2024-01-16 08:27:30.410 016 15857.92 498.10 52601.45 88888.00 2024-01-16 08:27:30.910 016 15857.89 498.08 52601.43 88888.00 2024-01-16 08:27:31.410 016 15857.89 498.05 52601.42 88888.00 2024-01-16 08:27:31.910 016 15857.92 498.13 52601.41 88888.00 2024-01-16 08:27:32.910 016 15857.94 498.07 52601.39 88888.00 2024-01-16 08:27:33.410 016 15857.91 498.10 52601.40 88888.00 2024-01-16 08:27:33.910 016 15857.91 498.12 52601.45 88888.00 2024-01-16 08:27:34.410 016 15857.93 498.12 52601.47 88888.00 2024-01-16 08:27:34.910 016 15857.95 498.09 52601.49 88888.00 2024-01-16 08:27:35.410 016 15857.93 498.05 52601.49 88888.00 2024-01-16 08:27:35.910 016 15857.92 498.04 52601.44 88888.00 2024-01-16 08:27:36.410 016 15857.91 498.07 52601.38 88888.00 2024-01-16 08:27:36.910 016 15857.92 498.08 52601.36 88888.00 2024-01-16 08:27:37.410 016 15857.92 498.09 52601.36 88888.00 2024-01-16 08:27:37.910 016 15857.86 498.13 52601.36 88888.00 2024-01-16 08:27:38.410 016 15857.85 498.15 52601.37 88888.00 2024-01-16 08:27:38.910 016 15857.85 498.12 52601.41 88888.00 2024-01-16 08:27:39.410 016 15857.86 498.12 52601.41 88888.00 2024-01-16 08:27:39.910 016 15857.86 498.12 52601.40 88888.00 2024-01-16 08:27:40.410 016 15857.88 498.13 52601.41 88888.00 2024-01-16 08:27:40.910 016 15857.87 498.15 52601.37 88888.00 2024-01-16 08:27:41.410 016 15857.93 498.15 52601.38 88888.00 2024-01-16 08:27:41.910 016 15857.93 498.16 52601.40 88888.00 2024-01-16 08:27:42.410 016 15857.93 498.12 52601.40 88888.00 2024-01-16 08:27:42.910 016 15857.92 498.11 52601.43 88888.00 2024-01-16 08:27:43.410 016 15857.88 498.13 52601.48 88888.00 2024-01-16 08:27:43.910 016 15857.92 498.16 52601.47 88888.00 2024-01-16 08:27:44.410 016 15857.92 498.15 52601.43 88888.00 2024-01-16 08:27:44.910 016 15857.88 498.12 52601.33 88888.00 2024-01-16 08:27:45.410 016 15857.89 498.11 52601.31 88888.00 2024-01-16 08:27:45.910 016 15857.92 498.09 52601.37 88888.00 2024-01-16 08:27:46.410 016 15857.94 498.11 52601.38 88888.00 2024-01-16 08:27:46.910 016 15857.92 498.15 52601.43 88888.00 2024-01-16 08:27:47.410 016 15857.91 498.16 52601.45 88888.00 2024-01-16 08:27:47.910 016 15857.95 498.13 52601.51 88888.00 2024-01-16 08:27:48.410 016 15857.93 498.16 52601.50 88888.00 2024-01-16 08:27:48.910 016 15857.93 498.19 52601.59 88888.00 2024-01-16 08:27:49.410 016 15857.93 498.18 52601.62 88888.00 2024-01-16 08:27:49.910 016 15857.91 498.19 52601.56 88888.00 2024-01-16 08:27:50.410 016 15857.96 498.17 52601.50 88888.00 2024-01-16 08:27:50.910 016 15857.93 498.13 52601.49 88888.00 2024-01-16 08:27:51.410 016 15857.93 498.13 52601.48 88888.00 2024-01-16 08:27:51.910 016 15857.91 498.11 52601.42 88888.00 2024-01-16 08:27:52.410 016 15857.87 498.12 52601.42 88888.00 2024-01-16 08:27:52.910 016 15857.88 498.16 52601.44 88888.00 2024-01-16 08:27:53.410 016 15857.91 498.15 52601.45 88888.00 2024-01-16 08:27:53.910 016 15857.91 498.11 52601.52 88888.00 2024-01-16 08:27:54.410 016 15857.85 498.11 52601.54 88888.00 2024-01-16 08:27:54.910 016 15857.88 498.12 52601.50 88888.00 2024-01-16 08:27:55.410 016 15857.95 498.12 52601.50 88888.00 2024-01-16 08:27:55.910 016 15857.93 498.13 52601.54 88888.00 2024-01-16 08:27:56.410 016 15857.86 498.15 52601.60 88888.00 2024-01-16 08:27:56.910 016 15857.85 498.13 52601.53 88888.00 2024-01-16 08:27:57.410 016 15857.85 498.16 52601.48 88888.00 2024-01-16 08:27:57.910 016 15857.88 498.13 52601.50 88888.00 2024-01-16 08:27:58.410 016 15857.92 498.13 52601.53 88888.00 2024-01-16 08:27:58.910 016 15857.89 498.15 52601.52 88888.00 2024-01-16 08:27:59.410 016 15857.88 498.16 52601.48 88888.00 2024-01-16 08:27:59.910 016 15857.86 498.18 52601.45 88888.00 2024-01-16 08:28:00.410 016 15857.92 498.20 52601.45 88888.00 2024-01-16 08:28:00.910 016 15857.94 498.20 52601.46 88888.00 2024-01-16 08:28:01.410 016 15857.92 498.18 52601.45 88888.00 2024-01-16 08:28:01.910 016 15857.88 498.16 52601.45 88888.00 2024-01-16 08:28:02.410 016 15857.91 498.13 52601.45 88888.00 2024-01-16 08:28:02.910 016 15857.91 498.09 52601.41 88888.00 2024-01-16 08:28:03.410 016 15857.86 498.13 52601.43 88888.00 2024-01-16 08:28:03.910 016 15857.85 498.15 52601.46 88888.00 2024-01-16 08:28:04.410 016 15857.86 498.16 52601.48 88888.00 2024-01-16 08:28:04.910 016 15857.91 498.12 52601.50 88888.00 2024-01-16 08:28:05.410 016 15857.88 498.13 52601.53 88888.00 2024-01-16 08:28:05.910 016 15857.88 498.16 52601.50 88888.00 2024-01-16 08:28:06.410 016 15857.85 498.12 52601.43 88888.00 2024-01-16 08:28:06.910 016 15857.77 498.17 52601.46 88888.00 2024-01-16 08:28:07.410 016 15857.73 498.24 52601.50 88888.00 2024-01-16 08:28:07.911 016 15857.75 498.20 52601.49 88888.00 2024-01-16 08:28:08.411 016 15857.74 498.18 52601.45 88888.00 2024-01-16 08:28:08.911 016 15857.82 498.21 52601.42 88888.00 2024-01-16 08:28:09.411 016 15857.85 498.22 52601.42 88888.00 2024-01-16 08:28:09.911 016 15857.85 498.19 52601.44 88888.00 2024-01-16 08:28:10.911 016 15857.92 498.12 52601.54 88888.00 2024-01-16 08:28:11.411 016 15857.89 498.16 52601.54 88888.00 2024-01-16 08:28:11.911 016 15857.87 498.20 52601.51 88888.00 2024-01-16 08:28:12.411 016 15857.85 498.21 52601.48 88888.00 2024-01-16 08:28:12.911 016 15857.87 498.19 52601.46 88888.00 2024-01-16 08:28:13.411 016 15857.84 498.19 52601.47 88888.00 2024-01-16 08:28:13.911 016 15857.79 498.21 52601.45 88888.00 2024-01-16 08:28:14.411 016 15857.80 498.20 52601.47 88888.00 2024-01-16 08:28:14.911 016 15857.84 498.20 52601.46 88888.00 2024-01-16 08:28:15.411 016 15857.86 498.22 52601.43 88888.00 2024-01-16 08:28:15.911 016 15857.87 498.20 52601.45 88888.00 2024-01-16 08:28:16.411 016 15857.87 498.16 52601.49 88888.00 2024-01-16 08:28:16.911 016 15857.85 498.18 52601.50 88888.00 2024-01-16 08:28:17.411 016 15857.84 498.24 52601.50 88888.00 2024-01-16 08:28:17.911 016 15857.91 498.26 52601.52 88888.00 2024-01-16 08:28:18.411 016 15857.89 498.27 52601.56 88888.00 2024-01-16 08:28:18.911 016 15857.92 498.28 52601.54 88888.00 2024-01-16 08:28:19.411 016 15857.88 498.27 52601.48 88888.00 2024-01-16 08:28:19.911 016 15857.84 498.26 52601.45 88888.00 2024-01-16 08:28:20.911 016 15857.85 498.20 52601.47 88888.00 2024-01-16 08:28:21.411 016 15857.84 498.20 52601.49 88888.00 2024-01-16 08:28:21.911 016 15857.80 498.20 52601.47 88888.00 2024-01-16 08:28:22.411 016 15857.83 498.21 52601.47 88888.00 2024-01-16 08:28:22.911 016 15857.86 498.21 52601.53 88888.00 2024-01-16 08:28:23.411 016 15857.86 498.19 52601.56 88888.00 2024-01-16 08:28:23.911 016 15857.86 498.21 52601.53 88888.00 2024-01-16 08:28:24.411 016 15857.82 498.26 52601.52 88888.00 2024-01-16 08:28:24.911 016 15857.78 498.26 52601.53 88888.00 2024-01-16 08:28:25.411 016 15857.79 498.27 52601.58 88888.00 2024-01-16 08:28:25.911 016 15857.84 498.25 52601.54 88888.00 2024-01-16 08:28:26.411 016 15857.83 498.25 52601.50 88888.00 2024-01-16 08:28:26.911 016 15857.80 498.25 52601.52 88888.00 2024-01-16 08:28:27.411 016 15857.77 498.22 52601.56 88888.00 2024-01-16 08:28:27.911 016 15857.76 498.22 52601.56 88888.00 2024-01-16 08:28:28.411 016 15857.76 498.24 52601.56 88888.00 2024-01-16 08:28:28.911 016 15857.77 498.28 52601.60 88888.00 2024-01-16 08:28:29.411 016 15857.77 498.30 52601.57 88888.00 2024-01-16 08:28:29.911 016 15857.79 498.28 52601.58 88888.00 2024-01-16 08:28:30.411 016 15857.80 498.28 52601.59 88888.00 2024-01-16 08:28:30.911 016 15857.78 498.29 52601.56 88888.00 2024-01-16 08:28:31.411 016 15857.80 498.29 52601.60 88888.00 2024-01-16 08:28:31.911 016 15857.79 498.30 52601.60 88888.00 2024-01-16 08:28:32.411 016 15857.80 498.32 52601.62 88888.00 2024-01-16 08:28:32.911 016 15857.84 498.29 52601.54 88888.00 2024-01-16 08:28:33.411 016 15857.82 498.29 52601.53 88888.00 2024-01-16 08:28:33.911 016 15857.79 498.34 52601.53 88888.00 2024-01-16 08:28:34.411 016 15857.77 498.36 52601.54 88888.00 2024-01-16 08:28:34.911 016 15857.80 498.36 52601.52 88888.00 2024-01-16 08:28:35.411 016 15857.82 498.36 52601.54 88888.00 2024-01-16 08:28:35.911 016 15857.87 498.36 52601.59 88888.00 2024-01-16 08:28:36.411 016 15857.86 498.37 52601.61 88888.00 2024-01-16 08:28:36.911 016 15857.84 498.37 52601.62 88888.00 2024-01-16 08:28:37.411 016 15857.78 498.37 52601.62 88888.00 2024-01-16 08:28:37.911 016 15857.84 498.39 52601.62 88888.00 2024-01-16 08:28:38.411 016 15857.86 498.42 52601.66 88888.00 2024-01-16 08:28:38.911 016 15857.82 498.41 52601.72 88888.00 2024-01-16 08:28:39.411 016 15857.77 498.39 52601.72 88888.00 2024-01-16 08:28:39.911 016 15857.85 498.39 52601.71 88888.00 2024-01-16 08:28:40.411 016 15857.85 498.34 52601.67 88888.00 2024-01-16 08:28:40.911 016 15857.82 498.34 52601.64 88888.00 2024-01-16 08:28:41.411 016 15857.84 498.34 52601.61 88888.00 2024-01-16 08:28:41.911 016 15857.82 498.33 52601.58 88888.00 2024-01-16 08:28:42.411 016 15857.77 498.33 52601.60 88888.00 2024-01-16 08:28:42.911 016 15857.83 498.34 52601.56 88888.00 2024-01-16 08:28:43.411 016 15857.86 498.34 52601.53 88888.00 2024-01-16 08:28:44.411 016 15857.85 498.42 52601.54 88888.00 2024-01-16 08:28:44.911 016 15857.82 498.41 52601.53 88888.00 2024-01-16 08:28:45.411 016 15857.77 498.42 52601.56 88888.00 2024-01-16 08:28:45.911 016 15857.84 498.44 52601.60 88888.00 2024-01-16 08:28:46.411 016 15857.85 498.44 52601.59 88888.00 2024-01-16 08:28:46.911 016 15857.83 498.44 52601.57 88888.00 2024-01-16 08:28:47.411 016 15857.79 498.45 52601.53 88888.00 2024-01-16 08:28:47.911 016 15857.77 498.46 52601.59 88888.00 2024-01-16 08:28:48.411 016 15857.77 498.45 52601.62 88888.00 2024-01-16 08:28:48.911 016 15857.78 498.43 52601.56 88888.00 2024-01-16 08:28:49.411 016 15857.79 498.41 52601.51 88888.00 2024-01-16 08:28:49.911 016 15857.77 498.46 52601.47 88888.00 2024-01-16 08:28:50.411 016 15857.77 498.51 52601.51 88888.00 2024-01-16 08:28:50.911 016 15857.76 498.51 52601.48 88888.00 2024-01-16 08:28:51.411 016 15857.75 498.46 52601.48 88888.00 2024-01-16 08:28:51.911 016 15857.77 498.46 52601.51 88888.00 2024-01-16 08:28:52.411 016 15857.79 498.43 52601.52 88888.00 2024-01-16 08:28:52.911 016 15857.80 498.42 52601.60 88888.00 2024-01-16 08:28:53.411 016 15857.80 498.42 52601.62 88888.00 2024-01-16 08:28:54.411 016 15857.80 498.48 52601.61 88888.00 2024-01-16 08:28:54.911 016 15857.79 498.44 52601.58 88888.00 2024-01-16 08:28:55.411 016 15857.78 498.46 52601.54 88888.00 2024-01-16 08:28:55.911 016 15857.82 498.53 52601.52 88888.00 2024-01-16 08:28:56.411 016 15857.82 498.53 52601.52 88888.00 2024-01-16 08:28:56.911 016 15857.79 498.52 52601.54 88888.00 2024-01-16 08:28:57.411 016 15857.83 498.50 52601.51 88888.00 2024-01-16 08:28:57.911 016 15857.89 498.50 52601.60 88888.00 2024-01-16 08:28:58.411 016 15857.89 498.53 52601.57 88888.00 2024-01-16 08:28:58.911 016 15857.88 498.55 52601.62 88888.00 2024-01-16 08:28:59.411 016 15857.82 498.45 52601.60 88888.00 2024-01-16 08:28:59.911 016 15857.77 498.44 52601.63 88888.00 2024-01-16 08:29:00.411 016 15857.82 498.46 52601.64 88888.00 2024-01-16 08:29:00.911 016 15857.83 498.48 52601.62 88888.00 2024-01-16 08:29:01.411 016 15857.76 498.50 52601.65 88888.00 2024-01-16 08:29:01.911 016 15857.76 498.56 52601.66 88888.00 2024-01-16 08:29:02.411 016 15857.77 498.53 52601.61 88888.00 2024-01-16 08:29:02.911 016 15857.76 498.52 52601.52 88888.00 2024-01-16 08:29:03.411 016 15857.75 498.50 52601.54 88888.00 2024-01-16 08:29:03.911 016 15857.76 498.48 52601.57 88888.00 2024-01-16 08:29:04.411 016 15857.76 498.43 52601.58 88888.00 2024-01-16 08:29:04.911 016 15857.75 498.44 52601.56 88888.00 2024-01-16 08:29:05.411 016 15857.78 498.48 52601.54 88888.00 2024-01-16 08:29:05.911 016 15857.76 498.52 52601.58 88888.00 2024-01-16 08:29:06.411 016 15857.73 498.52 52601.64 88888.00 2024-01-16 08:29:06.911 016 15857.74 498.50 52601.65 88888.00 2024-01-16 08:29:07.411 016 15857.73 498.53 52601.62 88888.00 2024-01-16 08:29:07.911 016 15857.71 498.55 52601.58 88888.00 2024-01-16 08:29:08.411 016 15857.75 498.54 52601.53 88888.00 2024-01-16 08:29:08.911 016 15857.77 498.51 52601.53 88888.00 2024-01-16 08:29:09.411 016 15857.73 498.51 52601.51 88888.00 2024-01-16 08:29:09.911 016 15857.70 498.51 52601.41 88888.00 2024-01-16 08:29:10.411 016 15857.75 498.52 52601.39 88888.00 2024-01-16 08:29:10.911 016 15857.76 498.52 52601.38 88888.00 2024-01-16 08:29:11.411 016 15857.78 498.52 52601.41 88888.00 2024-01-16 08:29:11.911 016 15857.76 498.48 52601.45 88888.00 2024-01-16 08:29:12.411 016 15857.76 498.51 52601.52 88888.00 2024-01-16 08:29:12.911 016 15857.75 498.51 52601.61 88888.00 2024-01-16 08:29:13.411 016 15857.77 498.53 52601.60 88888.00 2024-01-16 08:29:13.911 016 15857.77 498.52 52601.54 88888.00 2024-01-16 08:29:14.411 016 15857.77 498.51 52601.59 88888.00 2024-01-16 08:29:14.911 016 15857.79 498.52 52601.62 88888.00 2024-01-16 08:29:15.411 016 15857.78 498.52 52601.58 88888.00 2024-01-16 08:29:15.911 016 15857.77 498.53 52601.52 88888.00 2024-01-16 08:29:16.411 016 15857.80 498.56 52601.57 88888.00 2024-01-16 08:29:16.911 016 15857.76 498.55 52601.54 88888.00 2024-01-16 08:29:17.411 016 15857.76 498.59 52601.50 88888.00 2024-01-16 08:29:17.911 016 15857.76 498.59 52601.50 88888.00 2024-01-16 08:29:18.411 016 15857.79 498.56 52601.50 88888.00 2024-01-16 08:29:18.911 016 15857.82 498.55 52601.51 88888.00 2024-01-16 08:29:19.411 016 15857.86 498.53 52601.57 88888.00 2024-01-16 08:29:19.911 016 15857.83 498.52 52601.57 88888.00 2024-01-16 08:29:20.411 016 15857.82 498.52 52601.63 88888.00 2024-01-16 08:29:20.911 016 15857.82 498.56 52601.62 88888.00 2024-01-16 08:29:21.411 016 15857.80 498.63 52601.64 88888.00 2024-01-16 08:29:21.911 016 15857.78 498.63 52601.67 88888.00 2024-01-16 08:29:22.411 016 15857.77 498.62 52601.64 88888.00 2024-01-16 08:29:22.911 016 15857.77 498.61 52601.60 88888.00 2024-01-16 08:29:23.411 016 15857.83 498.63 52601.59 88888.00 2024-01-16 08:29:23.911 016 15857.80 498.65 52601.52 88888.00 2024-01-16 08:29:24.411 016 15857.78 498.65 52601.49 88888.00 2024-01-16 08:29:24.911 016 15857.84 498.62 52601.53 88888.00 2024-01-16 08:29:25.411 016 15857.87 498.62 52601.57 88888.00 2024-01-16 08:29:25.911 016 15857.86 498.65 52601.58 88888.00 2024-01-16 08:29:26.411 016 15857.80 498.63 52601.54 88888.00 2024-01-16 08:29:26.911 016 15857.80 498.63 52601.53 88888.00 2024-01-16 08:29:27.411 016 15857.84 498.67 52601.56 88888.00 2024-01-16 08:29:27.911 016 15857.80 498.67 52601.50 88888.00 2024-01-16 08:29:28.411 016 15857.77 498.63 52601.50 88888.00 2024-01-16 08:29:28.911 016 15857.79 498.63 52601.51 88888.00 2024-01-16 08:29:29.411 016 15857.85 498.60 52601.48 88888.00 2024-01-16 08:29:29.911 016 15857.85 498.54 52601.50 88888.00 2024-01-16 08:29:30.411 016 15857.86 498.55 52601.53 88888.00 2024-01-16 08:29:30.911 016 15857.89 498.59 52601.53 88888.00 2024-01-16 08:29:31.411 016 15857.88 498.62 52601.47 88888.00 2024-01-16 08:29:31.911 016 15857.88 498.61 52601.44 88888.00 2024-01-16 08:29:32.411 016 15857.86 498.62 52601.40 88888.00 2024-01-16 08:29:32.911 016 15857.86 498.61 52601.46 88888.00 2024-01-16 08:29:33.411 016 15857.84 498.60 52601.52 88888.00 2024-01-16 08:29:33.911 016 15857.82 498.61 52601.53 88888.00 2024-01-16 08:29:34.411 016 15857.82 498.61 52601.52 88888.00 2024-01-16 08:29:34.911 016 15857.85 498.58 52601.50 88888.00 2024-01-16 08:29:35.411 016 15857.83 498.56 52601.58 88888.00 2024-01-16 08:29:35.911 016 15857.82 498.55 52601.61 88888.00 2024-01-16 08:29:36.411 016 15857.86 498.54 52601.60 88888.00 2024-01-16 08:29:36.911 016 15857.82 498.59 52601.52 88888.00 2024-01-16 08:29:37.411 016 15857.85 498.60 52601.45 88888.00 2024-01-16 08:29:37.911 016 15857.82 498.54 52601.48 88888.00 2024-01-16 08:29:38.411 016 15857.84 498.52 52601.48 88888.00 2024-01-16 08:29:38.911 016 15857.85 498.58 52601.49 88888.00 2024-01-16 08:29:39.411 016 15857.84 498.58 52601.43 88888.00 2024-01-16 08:29:39.911 016 15857.84 498.56 52601.37 88888.00 2024-01-16 08:29:40.411 016 15857.85 498.53 52601.43 88888.00 2024-01-16 08:29:40.911 016 15857.82 498.55 52601.39 88888.00 2024-01-16 08:29:41.411 016 15857.83 498.59 52601.43 88888.00 2024-01-16 08:29:41.911 016 15857.84 498.60 52601.39 88888.00 2024-01-16 08:29:42.411 016 15857.83 498.61 52601.46 88888.00 2024-01-16 08:29:42.911 016 15857.86 498.60 52601.49 88888.00 2024-01-16 08:29:43.411 016 15857.84 498.61 52601.51 88888.00 2024-01-16 08:29:43.911 016 15857.79 498.62 52601.49 88888.00 2024-01-16 08:29:44.411 016 15857.77 498.61 52601.47 88888.00 2024-01-16 08:29:44.911 016 15857.82 498.60 52601.49 88888.00 2024-01-16 08:29:45.411 016 15857.84 498.60 52601.44 88888.00 2024-01-16 08:29:45.911 016 15857.84 498.59 52601.41 88888.00 2024-01-16 08:29:46.411 016 15857.85 498.54 52601.42 88888.00 2024-01-16 08:29:46.911 016 15857.82 498.61 52601.43 88888.00 2024-01-16 08:29:47.411 016 15857.83 498.63 52601.44 88888.00 2024-01-16 08:29:47.911 016 15857.84 498.64 52601.43 88888.00 2024-01-16 08:29:48.411 016 15857.86 498.64 52601.45 88888.00 2024-01-16 08:29:48.911 016 15857.84 498.63 52601.44 88888.00 2024-01-16 08:29:49.411 016 15857.80 498.60 52601.47 88888.00 2024-01-16 08:29:49.911 016 15857.83 498.64 52601.50 88888.00 2024-01-16 08:29:50.411 016 15857.91 498.69 52601.47 88888.00 2024-01-16 08:29:50.911 016 15857.87 498.69 52601.48 88888.00 2024-01-16 08:29:51.411 016 15857.80 498.63 52601.46 88888.00 2024-01-16 08:29:51.911 016 15857.84 498.62 52601.45 88888.00 2024-01-16 08:29:52.411 016 15857.85 498.64 52601.40 88888.00 2024-01-16 08:29:52.911 016 15857.88 498.63 52601.40 88888.00 2024-01-16 08:29:53.411 016 15857.87 498.61 52601.39 88888.00 2024-01-16 08:29:53.911 016 15857.82 498.64 52601.40 88888.00 2024-01-16 08:29:54.411 016 15857.80 498.70 52601.45 88888.00 2024-01-16 08:29:54.911 016 15857.85 498.69 52601.47 88888.00 2024-01-16 08:29:55.911 016 15857.82 498.63 52601.41 88888.00 2024-01-16 08:29:56.411 016 15857.80 498.61 52601.45 88888.00 2024-01-16 08:29:56.911 016 15857.77 498.61 52601.53 88888.00 2024-01-16 08:29:57.411 016 15857.77 498.60 52601.49 88888.00 2024-01-16 08:29:57.911 016 15857.80 498.60 52601.49 88888.00 2024-01-16 08:29:58.411 016 15857.86 498.64 52601.50 88888.00 2024-01-16 08:29:58.911 016 15857.86 498.69 52601.50 88888.00 2024-01-16 08:29:59.411 016 15857.80 498.64 52601.49 88888.00 2024-01-16 08:29:59.911 016 15857.77 498.63 52601.49 88888.00 2024-01-16 08:30:00.411 016 15857.74 498.63 52601.47 88888.00 2024-01-16 08:30:00.911 016 15857.76 498.63 52601.49 88888.00 2024-01-16 08:30:01.411 016 15857.80 498.64 52601.53 88888.00 2024-01-16 08:30:01.911 016 15857.84 498.63 52601.56 88888.00 2024-01-16 08:30:02.411 016 15857.85 498.61 52601.53 88888.00 2024-01-16 08:30:02.911 016 15857.84 498.61 52601.56 88888.00 2024-01-16 08:30:03.411 016 15857.83 498.65 52601.56 88888.00 2024-01-16 08:30:03.911 016 15857.85 498.68 52601.61 88888.00 2024-01-16 08:30:04.411 016 15857.80 498.64 52601.64 88888.00 2024-01-16 08:30:04.911 016 15857.78 498.64 52601.64 88888.00 2024-01-16 08:30:05.911 016 15857.83 498.68 52601.60 88888.00 2024-01-16 08:30:06.411 016 15857.85 498.67 52601.62 88888.00 2024-01-16 08:30:06.911 016 15857.85 498.67 52601.60 88888.00 2024-01-16 08:30:07.411 016 15857.86 498.64 52601.56 88888.00 2024-01-16 08:30:07.911 016 15857.86 498.63 52601.52 88888.00 2024-01-16 08:30:08.411 016 15857.83 498.64 52601.56 88888.00 2024-01-16 08:30:08.911 016 15857.82 498.63 52601.58 88888.00 2024-01-16 08:30:09.411 016 15857.86 498.65 52601.60 88888.00 2024-01-16 08:30:09.911 016 15857.89 498.70 52601.52 88888.00 2024-01-16 08:30:10.411 016 15857.89 498.70 52601.50 88888.00 2024-01-16 08:30:10.911 016 15857.87 498.70 52601.58 88888.00 2024-01-16 08:30:11.411 016 15857.80 498.70 52601.58 88888.00 2024-01-16 08:30:11.911 016 15857.83 498.68 52601.59 88888.00 2024-01-16 08:30:12.411 016 15857.83 498.70 52601.61 88888.00 2024-01-16 08:30:12.911 016 15857.83 498.68 52601.64 88888.00 2024-01-16 08:30:13.911 016 15857.83 498.72 52601.52 88888.00 2024-01-16 08:30:14.411 016 15857.76 498.76 52601.49 88888.00 2024-01-16 08:30:14.911 016 15857.78 498.73 52601.46 88888.00 2024-01-16 08:30:15.411 016 15857.80 498.69 52601.51 88888.00 2024-01-16 08:30:15.911 016 15857.84 498.69 52601.52 88888.00 2024-01-16 08:30:16.411 016 15857.82 498.69 52601.47 88888.00 2024-01-16 08:30:16.911 016 15857.82 498.68 52601.44 88888.00 2024-01-16 08:30:17.411 016 15857.87 498.65 52601.48 88888.00 2024-01-16 08:30:17.911 016 15857.85 498.68 52601.54 88888.00 2024-01-16 08:30:18.411 016 15857.84 498.68 52601.53 88888.00 2024-01-16 08:30:18.911 016 15857.83 498.70 52601.51 88888.00 2024-01-16 08:30:19.411 016 15857.77 498.67 52601.51 88888.00 2024-01-16 08:30:19.911 016 15857.79 498.69 52601.53 88888.00 2024-01-16 08:30:20.411 016 15857.79 498.69 52601.57 88888.00 2024-01-16 08:30:20.911 016 15857.79 498.68 52601.51 88888.00 2024-01-16 08:30:21.411 016 15857.80 498.72 52601.50 88888.00 2024-01-16 08:30:21.911 016 15857.80 498.71 52601.45 88888.00 2024-01-16 08:30:22.411 016 15857.82 498.71 52601.45 88888.00 2024-01-16 08:30:22.911 016 15857.82 498.72 52601.47 88888.00 2024-01-16 08:30:23.411 016 15857.82 498.70 52601.47 88888.00 2024-01-16 08:30:23.911 016 15857.82 498.71 52601.46 88888.00 2024-01-16 08:30:24.411 016 15857.84 498.70 52601.47 88888.00 2024-01-16 08:30:24.911 016 15857.82 498.70 52601.47 88888.00 2024-01-16 08:30:25.411 016 15857.80 498.73 52601.52 88888.00 2024-01-16 08:30:25.911 016 15857.80 498.71 52601.49 88888.00 2024-01-16 08:30:26.411 016 15857.76 498.69 52601.45 88888.00 2024-01-16 08:30:26.911 016 15857.77 498.67 52601.44 88888.00 2024-01-16 08:30:27.411 016 15857.78 498.68 52601.39 88888.00 2024-01-16 08:30:27.911 016 15857.78 498.69 52601.40 88888.00 2024-01-16 08:30:28.411 016 15857.78 498.70 52601.46 88888.00 2024-01-16 08:30:28.911 016 15857.78 498.71 52601.44 88888.00 2024-01-16 08:30:29.411 016 15857.78 498.71 52601.46 88888.00 2024-01-16 08:30:29.911 016 15857.79 498.72 52601.49 88888.00 2024-01-16 08:30:30.411 016 15857.82 498.67 52601.45 88888.00 2024-01-16 08:30:30.911 016 15857.82 498.63 52601.45 88888.00 2024-01-16 08:30:31.411 016 15857.83 498.67 52601.46 88888.00 2024-01-16 08:30:31.911 016 15857.82 498.67 52601.50 88888.00 2024-01-16 08:30:32.411 016 15857.79 498.72 52601.47 88888.00 2024-01-16 08:30:32.911 016 15857.77 498.69 52601.45 88888.00 2024-01-16 08:30:33.411 016 15857.77 498.65 52601.51 88888.00 2024-01-16 08:30:33.911 016 15857.77 498.70 52601.53 88888.00 2024-01-16 08:30:34.411 016 15857.79 498.71 52601.52 88888.00 2024-01-16 08:30:34.911 016 15857.80 498.70 52601.47 88888.00 2024-01-16 08:30:35.411 016 15857.78 498.69 52601.51 88888.00 2024-01-16 08:30:35.911 016 15857.77 498.69 52601.56 88888.00 2024-01-16 08:30:36.411 016 15857.80 498.70 52601.53 88888.00 2024-01-16 08:30:36.911 016 15857.80 498.70 52601.54 88888.00 2024-01-16 08:30:37.411 016 15857.77 498.72 52601.57 88888.00 2024-01-16 08:30:37.911 016 15857.73 498.69 52601.53 88888.00 2024-01-16 08:30:38.411 016 15857.73 498.64 52601.49 88888.00 2024-01-16 08:30:38.911 016 15857.78 498.65 52601.51 88888.00 2024-01-16 08:30:39.411 016 15857.78 498.67 52601.52 88888.00 2024-01-16 08:30:39.911 016 15857.78 498.68 52601.54 88888.00 2024-01-16 08:30:40.411 016 15857.76 498.69 52601.56 88888.00 2024-01-16 08:30:40.911 016 15857.79 498.69 52601.53 88888.00 2024-01-16 08:30:41.411 016 15857.77 498.64 52601.52 88888.00 2024-01-16 08:30:41.911 016 15857.76 498.67 52601.51 88888.00 2024-01-16 08:30:42.411 016 15857.77 498.71 52601.51 88888.00 2024-01-16 08:30:42.911 016 15857.74 498.69 52601.48 88888.00 2024-01-16 08:30:43.911 016 15857.76 498.63 52601.52 88888.00 2024-01-16 08:30:44.411 016 15857.75 498.61 52601.53 88888.00 2024-01-16 08:30:44.911 016 15857.74 498.67 52601.53 88888.00 2024-01-16 08:30:45.411 016 15857.70 498.67 52601.52 88888.00 2024-01-16 08:30:45.911 016 15857.69 498.62 52601.53 88888.00 2024-01-16 08:30:46.411 016 15857.74 498.63 52601.53 88888.00 2024-01-16 08:30:46.911 016 15857.70 498.65 52601.53 88888.00 2024-01-16 08:30:47.411 016 15857.71 498.68 52601.53 88888.00 2024-01-16 08:30:47.911 016 15857.69 498.67 52601.54 88888.00 2024-01-16 08:30:48.411 016 15857.70 498.67 52601.52 88888.00 2024-01-16 08:30:48.911 016 15857.73 498.69 52601.40 88888.00 2024-01-16 08:30:49.411 016 15857.68 498.68 52601.33 88888.00 2024-01-16 08:30:49.911 016 15857.70 498.69 52601.33 88888.00 2024-01-16 08:30:50.411 016 15857.77 498.67 52601.41 88888.00 2024-01-16 08:30:50.911 016 15857.73 498.65 52601.43 88888.00 2024-01-16 08:30:51.411 016 15857.68 498.71 52601.44 88888.00 2024-01-16 08:30:51.911 016 15857.69 498.70 52601.39 88888.00 2024-01-16 08:30:52.411 016 15857.73 498.70 52601.39 88888.00 2024-01-16 08:30:52.911 016 15857.73 498.73 52601.45 88888.00 2024-01-16 08:30:53.411 016 15857.69 498.77 52601.49 88888.00 2024-01-16 08:30:53.911 016 15857.68 498.76 52601.46 88888.00 2024-01-16 08:30:54.411 016 15857.68 498.72 52601.43 88888.00 2024-01-16 08:30:54.911 016 15857.75 498.73 52601.45 88888.00 2024-01-16 08:30:55.411 016 15857.76 498.74 52601.43 88888.00 2024-01-16 08:30:55.911 016 15857.75 498.77 52601.43 88888.00 2024-01-16 08:30:56.411 016 15857.70 498.73 52601.40 88888.00 2024-01-16 08:30:57.411 016 15857.79 498.72 52601.41 88888.00 2024-01-16 08:30:57.911 016 15857.76 498.70 52601.45 88888.00 2024-01-16 08:30:58.411 016 15857.74 498.69 52601.48 88888.00 2024-01-16 08:30:58.911 016 15857.75 498.68 52601.46 88888.00 2024-01-16 08:30:59.411 016 15857.77 498.70 52601.46 88888.00 2024-01-16 08:30:59.911 016 15857.78 498.71 52601.52 88888.00 2024-01-16 08:31:00.411 016 15857.78 498.69 52601.60 88888.00 2024-01-16 08:31:00.911 016 15857.77 498.69 52601.58 88888.00 2024-01-16 08:31:01.411 016 15857.79 498.69 52601.58 88888.00 2024-01-16 08:31:01.911 016 15857.77 498.71 52601.64 88888.00 2024-01-16 08:31:02.411 016 15857.78 498.71 52601.62 88888.00 2024-01-16 08:31:02.911 016 15857.77 498.71 52601.57 88888.00 2024-01-16 08:31:03.411 016 15857.78 498.72 52601.51 88888.00 2024-01-16 08:31:03.911 016 15857.80 498.70 52601.45 88888.00 2024-01-16 08:31:04.411 016 15857.76 498.69 52601.49 88888.00 2024-01-16 08:31:04.911 016 15857.76 498.70 52601.59 88888.00 2024-01-16 08:31:05.411 016 15857.74 498.68 52601.54 88888.00 2024-01-16 08:31:05.911 016 15857.76 498.67 52601.58 88888.00 2024-01-16 08:31:06.411 016 15857.75 498.69 52601.53 88888.00 2024-01-16 08:31:07.411 016 15857.77 498.68 52601.54 88888.00 2024-01-16 08:31:07.911 016 15857.73 498.69 52601.54 88888.00 2024-01-16 08:31:08.411 016 15857.70 498.69 52601.49 88888.00 2024-01-16 08:31:08.911 016 15857.71 498.69 52601.50 88888.00 2024-01-16 08:31:09.411 016 15857.74 498.70 52601.50 88888.00 2024-01-16 08:31:09.911 016 15857.71 498.71 52601.51 88888.00 2024-01-16 08:31:10.411 016 15857.71 498.69 52601.51 88888.00 2024-01-16 08:31:10.911 016 15857.76 498.68 52601.48 88888.00 2024-01-16 08:31:11.411 016 15857.76 498.70 52601.42 88888.00 2024-01-16 08:31:11.911 016 15857.73 498.73 52601.43 88888.00 2024-01-16 08:31:12.411 016 15857.71 498.73 52601.42 88888.00 2024-01-16 08:31:12.911 016 15857.71 498.72 52601.47 88888.00 2024-01-16 08:31:13.411 016 15857.68 498.69 52601.53 88888.00 2024-01-16 08:31:13.911 016 15857.70 498.69 52601.51 88888.00 2024-01-16 08:31:14.411 016 15857.75 498.70 52601.53 88888.00 2024-01-16 08:31:14.911 016 15857.77 498.72 52601.59 88888.00 2024-01-16 08:31:15.411 016 15857.76 498.69 52601.58 88888.00 2024-01-16 08:31:15.911 016 15857.75 498.68 52601.56 88888.00 2024-01-16 08:31:16.411 016 15857.73 498.74 52601.51 88888.00 2024-01-16 08:31:17.411 016 15857.75 498.72 52601.56 88888.00 2024-01-16 08:31:17.911 016 15857.74 498.68 52601.52 88888.00 2024-01-16 08:31:18.411 016 15857.76 498.70 52601.48 88888.00 2024-01-16 08:31:18.911 016 15857.83 498.70 52601.48 88888.00 2024-01-16 08:31:19.411 016 15857.82 498.69 52601.52 88888.00 2024-01-16 08:31:19.911 016 15857.76 498.68 52601.57 88888.00 2024-01-16 08:31:20.411 016 15857.77 498.67 52601.52 88888.00 2024-01-16 08:31:20.911 016 15857.79 498.69 52601.53 88888.00 2024-01-16 08:31:21.411 016 15857.78 498.68 52601.56 88888.00 2024-01-16 08:31:21.911 016 15857.78 498.72 52601.62 88888.00 2024-01-16 08:31:22.411 016 15857.78 498.77 52601.65 88888.00 2024-01-16 08:31:22.911 016 15857.82 498.72 52601.58 88888.00 2024-01-16 08:31:23.411 016 15857.82 498.70 52601.59 88888.00 2024-01-16 08:31:23.911 016 15857.83 498.70 52601.59 88888.00 2024-01-16 08:31:24.411 016 15857.79 498.68 52601.57 88888.00 2024-01-16 08:31:24.911 016 15857.83 498.68 52601.53 88888.00 2024-01-16 08:31:25.411 016 15857.82 498.69 52601.52 88888.00 2024-01-16 08:31:25.911 016 15857.83 498.69 52601.52 88888.00 2024-01-16 08:31:26.411 016 15857.77 498.70 52601.52 88888.00 2024-01-16 08:31:26.911 016 15857.79 498.68 52601.57 88888.00 2024-01-16 08:31:27.411 016 15857.78 498.67 52601.53 88888.00 2024-01-16 08:31:27.911 016 15857.77 498.67 52601.61 88888.00 2024-01-16 08:31:28.411 016 15857.77 498.68 52601.66 88888.00 2024-01-16 08:31:28.911 016 15857.71 498.68 52601.69 88888.00 2024-01-16 08:31:29.411 016 15857.69 498.65 52601.67 88888.00 2024-01-16 08:31:29.911 016 15857.74 498.64 52601.66 88888.00 2024-01-16 08:31:30.411 016 15857.77 498.67 52601.68 88888.00 2024-01-16 08:31:30.911 016 15857.80 498.67 52601.67 88888.00 2024-01-16 08:31:31.411 016 15857.80 498.68 52601.62 88888.00 2024-01-16 08:31:31.911 016 15857.82 498.64 52601.54 88888.00 2024-01-16 08:31:32.411 016 15857.83 498.68 52601.52 88888.00 2024-01-16 08:31:32.911 016 15857.80 498.68 52601.58 88888.00 2024-01-16 08:31:33.411 016 15857.78 498.70 52601.58 88888.00 2024-01-16 08:31:33.911 016 15857.75 498.70 52601.54 88888.00 2024-01-16 08:31:34.411 016 15857.76 498.69 52601.56 88888.00 2024-01-16 08:31:34.911 016 15857.82 498.69 52601.56 88888.00 2024-01-16 08:31:35.411 016 15857.87 498.68 52601.58 88888.00 2024-01-16 08:31:35.911 016 15857.86 498.68 52601.64 88888.00 2024-01-16 08:31:36.411 016 15857.85 498.70 52601.67 88888.00 2024-01-16 08:31:36.911 016 15857.80 498.69 52601.67 88888.00 2024-01-16 08:31:37.411 016 15857.84 498.69 52601.68 88888.00 2024-01-16 08:31:37.911 016 15857.82 498.69 52601.63 88888.00 2024-01-16 08:31:38.411 016 15857.78 498.73 52601.58 88888.00 2024-01-16 08:31:38.911 016 15857.78 498.76 52601.56 88888.00 2024-01-16 08:31:39.411 016 15857.76 498.73 52601.57 88888.00 2024-01-16 08:31:39.911 016 15857.78 498.70 52601.60 88888.00 2024-01-16 08:31:40.411 016 15857.83 498.69 52601.61 88888.00 2024-01-16 08:31:40.911 016 15857.78 498.70 52601.60 88888.00 2024-01-16 08:31:41.411 016 15857.84 498.68 52601.59 88888.00 2024-01-16 08:31:41.911 016 15857.85 498.68 52601.59 88888.00 2024-01-16 08:31:42.411 016 15857.80 498.72 52601.61 88888.00 2024-01-16 08:31:42.911 016 15857.78 498.74 52601.59 88888.00 2024-01-16 08:31:43.411 016 15857.79 498.71 52601.61 88888.00 2024-01-16 08:31:43.911 016 15857.75 498.70 52601.60 88888.00 2024-01-16 08:31:44.411 016 15857.76 498.69 52601.59 88888.00 2024-01-16 08:31:44.911 016 15857.79 498.70 52601.58 88888.00 2024-01-16 08:31:45.411 016 15857.78 498.70 52601.61 88888.00 2024-01-16 08:31:45.911 016 15857.76 498.70 52601.60 88888.00 2024-01-16 08:31:46.411 016 15857.79 498.74 52601.59 88888.00 2024-01-16 08:31:46.911 016 15857.83 498.74 52601.50 88888.00 2024-01-16 08:31:47.411 016 15857.80 498.74 52601.45 88888.00 2024-01-16 08:31:47.911 016 15857.78 498.78 52601.51 88888.00 2024-01-16 08:31:48.411 016 15857.82 498.78 52601.54 88888.00 2024-01-16 08:31:48.911 016 15857.80 498.77 52601.53 88888.00 2024-01-16 08:31:49.411 016 15857.77 498.78 52601.51 88888.00 2024-01-16 08:31:49.911 016 15857.78 498.77 52601.54 88888.00 2024-01-16 08:31:50.411 016 15857.82 498.74 52601.60 88888.00 2024-01-16 08:31:50.911 016 15857.77 498.72 52601.59 88888.00 2024-01-16 08:31:51.411 016 15857.75 498.72 52601.57 88888.00 2024-01-16 08:31:51.911 016 15857.75 498.76 52601.52 88888.00 2024-01-16 08:31:52.411 016 15857.76 498.76 52601.57 88888.00 2024-01-16 08:31:52.911 016 15857.75 498.71 52601.46 88888.00 2024-01-16 08:31:53.411 016 15857.76 498.71 52601.43 88888.00 2024-01-16 08:31:53.911 016 15857.75 498.72 52601.44 88888.00 2024-01-16 08:31:54.411 016 15857.78 498.73 52601.47 88888.00 2024-01-16 08:31:54.911 016 15857.80 498.71 52601.49 88888.00 2024-01-16 08:31:55.411 016 15857.83 498.74 52601.52 88888.00 2024-01-16 08:31:55.911 016 15857.79 498.71 52601.49 88888.00 2024-01-16 08:31:56.411 016 15857.77 498.69 52601.45 88888.00 2024-01-16 08:31:56.911 016 15857.77 498.70 52601.48 88888.00 2024-01-16 08:31:57.411 016 15857.77 498.70 52601.50 88888.00 2024-01-16 08:31:57.911 016 15857.75 498.70 52601.48 88888.00 2024-01-16 08:31:58.411 016 15857.71 498.71 52601.49 88888.00 2024-01-16 08:31:58.911 016 15857.74 498.72 52601.50 88888.00 2024-01-16 08:31:59.411 016 15857.74 498.76 52601.54 88888.00 2024-01-16 08:31:59.911 016 15857.71 498.72 52601.53 88888.00 2024-01-16 08:32:00.411 016 15857.74 498.70 52601.47 88888.00 2024-01-16 08:32:00.911 016 15857.76 498.71 52601.40 88888.00 2024-01-16 08:32:01.411 016 15857.80 498.74 52601.46 88888.00 2024-01-16 08:32:01.911 016 15857.82 498.71 52601.50 88888.00 2024-01-16 08:32:02.411 016 15857.83 498.70 52601.52 88888.00 2024-01-16 08:32:02.911 016 15857.76 498.69 52601.56 88888.00 2024-01-16 08:32:03.411 016 15857.79 498.71 52601.58 88888.00 2024-01-16 08:32:03.911 016 15857.82 498.71 52601.60 88888.00 2024-01-16 08:32:04.411 016 15857.80 498.69 52601.59 88888.00 2024-01-16 08:32:04.911 016 15857.83 498.73 52601.60 88888.00 2024-01-16 08:32:05.411 016 15857.82 498.77 52601.56 88888.00 2024-01-16 08:32:05.911 016 15857.80 498.74 52601.61 88888.00 2024-01-16 08:32:06.411 016 15857.78 498.71 52601.59 88888.00 2024-01-16 08:32:06.911 016 15857.76 498.72 52601.61 88888.00 2024-01-16 08:32:07.411 016 15857.77 498.72 52601.56 88888.00 2024-01-16 08:32:07.911 016 15857.73 498.71 52601.52 88888.00 2024-01-16 08:32:08.411 016 15857.70 498.70 52601.52 88888.00 2024-01-16 08:32:08.911 016 15857.74 498.71 52601.54 88888.00 2024-01-16 08:32:09.411 016 15857.74 498.72 52601.58 88888.00 2024-01-16 08:32:09.911 016 15857.77 498.71 52601.52 88888.00 2024-01-16 08:32:10.411 016 15857.76 498.73 52601.51 88888.00 2024-01-16 08:32:10.911 016 15857.77 498.73 52601.58 88888.00 2024-01-16 08:32:11.411 016 15857.78 498.73 52601.61 88888.00 2024-01-16 08:32:11.911 016 15857.76 498.74 52601.64 88888.00 2024-01-16 08:32:12.411 016 15857.73 498.78 52601.60 88888.00 2024-01-16 08:32:12.911 016 15857.76 498.78 52601.61 88888.00 2024-01-16 08:32:13.411 016 15857.83 498.74 52601.62 88888.00 2024-01-16 08:32:13.911 016 15857.83 498.74 52601.59 88888.00 2024-01-16 08:32:14.411 016 15857.80 498.72 52601.53 88888.00 2024-01-16 08:32:14.911 016 15857.78 498.74 52601.54 88888.00 2024-01-16 08:32:15.411 016 15857.83 498.74 52601.59 88888.00 2024-01-16 08:32:15.911 016 15857.84 498.73 52601.66 88888.00 2024-01-16 08:32:16.411 016 15857.82 498.76 52601.61 88888.00 2024-01-16 08:32:16.911 016 15857.79 498.78 52601.56 88888.00 2024-01-16 08:32:17.411 016 15857.79 498.77 52601.54 88888.00 2024-01-16 08:32:17.911 016 15857.83 498.72 52601.59 88888.00 2024-01-16 08:32:18.411 016 15857.83 498.70 52601.62 88888.00 2024-01-16 08:32:18.911 016 15857.83 498.71 52601.64 88888.00 2024-01-16 08:32:19.411 016 15857.84 498.71 52601.59 88888.00 2024-01-16 08:32:19.911 016 15857.87 498.71 52601.58 88888.00 2024-01-16 08:32:20.411 016 15857.87 498.73 52601.66 88888.00 2024-01-16 08:32:20.911 016 15857.88 498.73 52601.63 88888.00 2024-01-16 08:32:21.411 016 15857.86 498.74 52601.62 88888.00 2024-01-16 08:32:21.911 016 15857.85 498.70 52601.62 88888.00 2024-01-16 08:32:22.411 016 15857.89 498.76 52601.59 88888.00 2024-01-16 08:32:22.911 016 15857.82 498.76 52601.61 88888.00 2024-01-16 08:32:23.411 016 15857.79 498.73 52601.58 88888.00 2024-01-16 08:32:23.911 016 15857.84 498.73 52601.52 88888.00 2024-01-16 08:32:24.411 016 15857.86 498.73 52601.53 88888.00 2024-01-16 08:32:24.911 016 15857.91 498.70 52601.57 88888.00 2024-01-16 08:32:25.411 016 15857.86 498.70 52601.60 88888.00 2024-01-16 08:32:25.911 016 15857.84 498.71 52601.60 88888.00 2024-01-16 08:32:26.411 016 15857.85 498.74 52601.58 88888.00 2024-01-16 08:32:26.911 016 15857.82 498.76 52601.57 88888.00 2024-01-16 08:32:27.411 016 15857.82 498.77 52601.59 88888.00 2024-01-16 08:32:27.911 016 15857.84 498.78 52601.59 88888.00 2024-01-16 08:32:28.411 016 15857.86 498.78 52601.54 88888.00 2024-01-16 08:32:28.911 016 15857.86 498.74 52601.50 88888.00 2024-01-16 08:32:29.411 016 15857.84 498.73 52601.50 88888.00 2024-01-16 08:32:29.911 016 15857.82 498.72 52601.56 88888.00 2024-01-16 08:32:30.411 016 15857.83 498.74 52601.53 88888.00 2024-01-16 08:32:30.911 016 15857.85 498.76 52601.51 88888.00 2024-01-16 08:32:31.411 016 15857.85 498.76 52601.56 88888.00 2024-01-16 08:32:31.911 016 15857.79 498.76 52601.60 88888.00 2024-01-16 08:32:32.411 016 15857.80 498.77 52601.65 88888.00 2024-01-16 08:32:32.911 016 15857.82 498.76 52601.60 88888.00 2024-01-16 08:32:33.411 016 15857.80 498.74 52601.52 88888.00 2024-01-16 08:32:33.911 016 15857.76 498.73 52601.52 88888.00 2024-01-16 08:32:34.411 016 15857.74 498.72 52601.58 88888.00 2024-01-16 08:32:34.911 016 15857.73 498.72 52601.49 88888.00 2024-01-16 08:32:35.411 016 15857.73 498.72 52601.53 88888.00 2024-01-16 08:32:35.911 016 15857.78 498.72 52601.51 88888.00 2024-01-16 08:32:36.411 016 15857.76 498.72 52601.49 88888.00 2024-01-16 08:32:36.911 016 15857.73 498.70 52601.48 88888.00 2024-01-16 08:32:37.411 016 15857.71 498.70 52601.47 88888.00 2024-01-16 08:32:37.911 016 15857.74 498.72 52601.45 88888.00 2024-01-16 08:32:38.411 016 15857.73 498.72 52601.48 88888.00 2024-01-16 08:32:38.911 016 15857.75 498.71 52601.48 88888.00 2024-01-16 08:32:39.411 016 15857.74 498.70 52601.56 88888.00 2024-01-16 08:32:39.911 016 15857.75 498.70 52601.50 88888.00 2024-01-16 08:32:40.411 016 15857.78 498.72 52601.46 88888.00 2024-01-16 08:32:40.911 016 15857.77 498.70 52601.46 88888.00 2024-01-16 08:32:41.411 016 15857.74 498.67 52601.48 88888.00 2024-01-16 08:32:41.911 016 15857.74 498.69 52601.45 88888.00 2024-01-16 08:32:42.411 016 15857.70 498.69 52601.42 88888.00 2024-01-16 08:32:42.911 016 15857.71 498.67 52601.34 88888.00 2024-01-16 08:32:43.411 016 15857.76 498.71 52601.36 88888.00 2024-01-16 08:32:43.911 016 15857.74 498.73 52601.40 88888.00 2024-01-16 08:32:44.411 016 15857.73 498.69 52601.38 88888.00 2024-01-16 08:32:44.911 016 15857.75 498.64 52601.38 88888.00 2024-01-16 08:32:45.411 016 15857.79 498.63 52601.42 88888.00 2024-01-16 08:32:45.911 016 15857.78 498.68 52601.46 88888.00 2024-01-16 08:32:46.411 016 15857.74 498.72 52601.54 88888.00 2024-01-16 08:32:46.911 016 15857.71 498.78 52601.53 88888.00 2024-01-16 08:32:47.411 016 15857.75 498.73 52601.49 88888.00 2024-01-16 08:32:47.911 016 15857.82 498.72 52601.51 88888.00 2024-01-16 08:32:48.912 016 15857.79 498.69 52601.52 88888.00 2024-01-16 08:32:49.412 016 15857.76 498.71 52601.45 88888.00 2024-01-16 08:32:49.912 016 15857.75 498.74 52601.42 88888.00 2024-01-16 08:32:50.412 016 15857.74 498.73 52601.39 88888.00 2024-01-16 08:32:50.912 016 15857.77 498.69 52601.45 88888.00 2024-01-16 08:32:51.412 016 15857.80 498.64 52601.50 88888.00 2024-01-16 08:32:51.912 016 15857.76 498.64 52601.49 88888.00 2024-01-16 08:32:52.412 016 15857.75 498.70 52601.48 88888.00 2024-01-16 08:32:52.912 016 15857.73 498.69 52601.43 88888.00 2024-01-16 08:32:53.412 016 15857.71 498.65 52601.45 88888.00 2024-01-16 08:32:53.912 016 15857.71 498.65 52601.51 88888.00 2024-01-16 08:32:54.412 016 15857.76 498.67 52601.49 88888.00 2024-01-16 08:32:54.912 016 15857.75 498.69 52601.48 88888.00 2024-01-16 08:32:55.412 016 15857.74 498.70 52601.48 88888.00 2024-01-16 08:32:55.912 016 15857.71 498.67 52601.56 88888.00 2024-01-16 08:32:56.412 016 15857.74 498.64 52601.58 88888.00 2024-01-16 08:32:56.912 016 15857.69 498.64 52601.47 88888.00 2024-01-16 08:32:57.412 016 15857.67 498.69 52601.48 88888.00 2024-01-16 08:32:57.912 016 15857.73 498.70 52601.49 88888.00 2024-01-16 08:32:58.912 016 15857.75 498.69 52601.45 88888.00 2024-01-16 08:32:59.412 016 15857.69 498.70 52601.44 88888.00 2024-01-16 08:32:59.912 016 15857.66 498.71 52601.46 88888.00 2024-01-16 08:33:00.412 016 15857.73 498.72 52601.49 88888.00 2024-01-16 08:33:00.912 016 15857.70 498.70 52601.53 88888.00 2024-01-16 08:33:01.412 016 15857.75 498.70 52601.58 88888.00 2024-01-16 08:33:01.912 016 15857.75 498.68 52601.53 88888.00 2024-01-16 08:33:02.412 016 15857.77 498.69 52601.50 88888.00 2024-01-16 08:33:02.912 016 15857.74 498.69 52601.51 88888.00 2024-01-16 08:33:03.412 016 15857.74 498.65 52601.51 88888.00 2024-01-16 08:33:03.912 016 15857.78 498.65 52601.50 88888.00 2024-01-16 08:33:04.412 016 15857.80 498.71 52601.45 88888.00 2024-01-16 08:33:04.912 016 15857.77 498.72 52601.44 88888.00 2024-01-16 08:33:05.412 016 15857.76 498.72 52601.49 88888.00 2024-01-16 08:33:05.912 016 15857.74 498.69 52601.52 88888.00 2024-01-16 08:33:06.412 016 15857.77 498.68 52601.49 88888.00 2024-01-16 08:33:06.912 016 15857.76 498.70 52601.49 88888.00 2024-01-16 08:33:07.412 016 15857.70 498.68 52601.50 88888.00 2024-01-16 08:33:07.912 016 15857.68 498.65 52601.56 88888.00 2024-01-16 08:33:08.912 016 15857.71 498.60 52601.50 88888.00 2024-01-16 08:33:09.412 016 15857.75 498.60 52601.45 88888.00 2024-01-16 08:33:09.912 016 15857.69 498.60 52601.43 88888.00 2024-01-16 08:33:10.412 016 15857.69 498.67 52601.45 88888.00 2024-01-16 08:33:10.912 016 15857.70 498.69 52601.47 88888.00 2024-01-16 08:33:11.412 016 15857.68 498.71 52601.42 88888.00 2024-01-16 08:33:11.912 016 15857.67 498.69 52601.45 88888.00 2024-01-16 08:33:12.412 016 15857.68 498.65 52601.41 88888.00 2024-01-16 08:33:12.912 016 15857.70 498.67 52601.38 88888.00 2024-01-16 08:33:13.412 016 15857.77 498.61 52601.39 88888.00 2024-01-16 08:33:13.912 016 15857.74 498.61 52601.41 88888.00 2024-01-16 08:33:14.412 016 15857.74 498.68 52601.48 88888.00 2024-01-16 08:33:14.912 016 15857.77 498.69 52601.47 88888.00 2024-01-16 08:33:15.412 016 15857.75 498.70 52601.45 88888.00 2024-01-16 08:33:15.912 016 15857.73 498.68 52601.49 88888.00 2024-01-16 08:33:16.412 016 15857.70 498.62 52601.50 88888.00 2024-01-16 08:33:16.912 016 15857.71 498.58 52601.46 88888.00 2024-01-16 08:33:17.412 016 15857.75 498.61 52601.37 88888.00 2024-01-16 08:33:17.912 016 15857.68 498.60 52601.37 88888.00 2024-01-16 08:33:18.412 016 15857.66 498.61 52601.34 88888.00 2024-01-16 08:33:18.912 016 15857.71 498.65 52601.39 88888.00 2024-01-16 08:33:19.412 016 15857.77 498.65 52601.36 88888.00 2024-01-16 08:33:19.912 016 15857.77 498.65 52601.33 88888.00 2024-01-16 08:33:20.412 016 15857.75 498.60 52601.37 88888.00 2024-01-16 08:33:20.912 016 15857.73 498.58 52601.40 88888.00 2024-01-16 08:33:21.412 016 15857.76 498.61 52601.40 88888.00 2024-01-16 08:33:21.912 016 15857.75 498.64 52601.37 88888.00 2024-01-16 08:33:22.412 016 15857.75 498.62 52601.42 88888.00 2024-01-16 08:33:22.912 016 15857.73 498.64 52601.49 88888.00 2024-01-16 08:33:23.412 016 15857.76 498.65 52601.48 88888.00 2024-01-16 08:33:23.912 016 15857.75 498.64 52601.47 88888.00 2024-01-16 08:33:24.412 016 15857.68 498.60 52601.47 88888.00 2024-01-16 08:33:24.912 016 15857.73 498.59 52601.38 88888.00 2024-01-16 08:33:25.412 016 15857.71 498.63 52601.31 88888.00 2024-01-16 08:33:25.912 016 15857.71 498.62 52601.32 88888.00 2024-01-16 08:33:26.412 016 15857.71 498.62 52601.38 88888.00 2024-01-16 08:33:26.912 016 15857.73 498.63 52601.37 88888.00 2024-01-16 08:33:27.412 016 15857.74 498.63 52601.38 88888.00 2024-01-16 08:33:27.912 016 15857.73 498.68 52601.37 88888.00 2024-01-16 08:33:28.412 016 15857.74 498.70 52601.37 88888.00 2024-01-16 08:33:28.912 016 15857.73 498.70 52601.41 88888.00 2024-01-16 08:33:29.412 016 15857.69 498.65 52601.46 88888.00 2024-01-16 08:33:29.912 016 15857.74 498.64 52601.49 88888.00 2024-01-16 08:33:30.412 016 15857.75 498.67 52601.48 88888.00 2024-01-16 08:33:30.912 016 15857.75 498.65 52601.50 88888.00 2024-01-16 08:33:31.412 016 15857.70 498.60 52601.51 88888.00 2024-01-16 08:33:31.912 016 15857.67 498.61 52601.49 88888.00 2024-01-16 08:33:32.412 016 15857.66 498.62 52601.43 88888.00 2024-01-16 08:33:32.912 016 15857.67 498.59 52601.40 88888.00 2024-01-16 08:33:33.412 016 15857.70 498.59 52601.46 88888.00 2024-01-16 08:33:33.912 016 15857.71 498.59 52601.52 88888.00 2024-01-16 08:33:34.412 016 15857.74 498.58 52601.53 88888.00 2024-01-16 08:33:34.912 016 15857.68 498.61 52601.52 88888.00 2024-01-16 08:33:35.412 016 15857.70 498.62 52601.52 88888.00 2024-01-16 08:33:35.912 016 15857.65 498.61 52601.50 88888.00 2024-01-16 08:33:36.412 016 15857.59 498.58 52601.52 88888.00 2024-01-16 08:33:36.912 016 15857.62 498.53 52601.53 88888.00 2024-01-16 08:33:37.412 016 15857.67 498.55 52601.56 88888.00 2024-01-16 08:33:37.912 016 15857.69 498.55 52601.52 88888.00 2024-01-16 08:33:38.412 016 15857.64 498.54 52601.49 88888.00 2024-01-16 08:33:38.912 016 15857.62 498.55 52601.51 88888.00 2024-01-16 08:33:39.412 016 15857.57 498.58 52601.48 88888.00 2024-01-16 08:33:39.912 016 15857.61 498.59 52601.47 88888.00 2024-01-16 08:33:40.412 016 15857.66 498.58 52601.45 88888.00 2024-01-16 08:33:40.912 016 15857.65 498.55 52601.45 88888.00 2024-01-16 08:33:41.412 016 15857.64 498.53 52601.49 88888.00 2024-01-16 08:33:41.912 016 15857.64 498.48 52601.54 88888.00 2024-01-16 08:33:42.412 016 15857.68 498.51 52601.59 88888.00 2024-01-16 08:33:42.912 016 15857.74 498.56 52601.57 88888.00 2024-01-16 08:33:43.412 016 15857.79 498.55 52601.59 88888.00 2024-01-16 08:33:43.912 016 15857.80 498.53 52601.54 88888.00 2024-01-16 08:33:44.412 016 15857.75 498.54 52601.61 88888.00 2024-01-16 08:33:44.912 016 15857.74 498.55 52601.60 88888.00 2024-01-16 08:33:45.412 016 15857.71 498.56 52601.60 88888.00 2024-01-16 08:33:45.912 016 15857.75 498.56 52601.57 88888.00 2024-01-16 08:33:46.412 016 15857.78 498.56 52601.53 88888.00 2024-01-16 08:33:46.912 016 15857.77 498.59 52601.59 88888.00 2024-01-16 08:33:47.412 016 15857.73 498.58 52601.61 88888.00 2024-01-16 08:33:47.912 016 15857.76 498.55 52601.56 88888.00 2024-01-16 08:33:48.412 016 15857.75 498.53 52601.50 88888.00 2024-01-16 08:33:48.912 016 15857.74 498.52 52601.52 88888.00 2024-01-16 08:33:49.412 016 15857.77 498.52 52601.53 88888.00 2024-01-16 08:33:49.912 016 15857.77 498.54 52601.53 88888.00 2024-01-16 08:33:50.412 016 15857.77 498.53 52601.52 88888.00 2024-01-16 08:33:50.912 016 15857.77 498.54 52601.59 88888.00 2024-01-16 08:33:51.412 016 15857.77 498.55 52601.60 88888.00 2024-01-16 08:33:51.912 016 15857.78 498.55 52601.66 88888.00 2024-01-16 08:33:52.412 016 15857.74 498.55 52601.63 88888.00 2024-01-16 08:33:52.912 016 15857.75 498.53 52601.62 88888.00 2024-01-16 08:33:53.412 016 15857.79 498.51 52601.60 88888.00 2024-01-16 08:33:53.912 016 15857.79 498.55 52601.58 88888.00 2024-01-16 08:33:54.412 016 15857.78 498.55 52601.53 88888.00 2024-01-16 08:33:54.912 016 15857.82 498.58 52601.56 88888.00 2024-01-16 08:33:55.412 016 15857.79 498.54 52601.57 88888.00 2024-01-16 08:33:55.912 016 15857.82 498.50 52601.59 88888.00 2024-01-16 08:33:56.412 016 15857.83 498.50 52601.59 88888.00 2024-01-16 08:33:56.912 016 15857.84 498.52 52601.58 88888.00 2024-01-16 08:33:57.412 016 15857.82 498.52 52601.63 88888.00 2024-01-16 08:33:57.912 016 15857.83 498.51 52601.63 88888.00 2024-01-16 08:33:58.412 016 15857.86 498.51 52601.69 88888.00 2024-01-16 08:33:58.912 016 15857.87 498.48 52601.70 88888.00 2024-01-16 08:33:59.412 016 15857.79 498.48 52601.72 88888.00 2024-01-16 08:33:59.912 016 15857.80 498.50 52601.72 88888.00 2024-01-16 08:34:00.412 016 15857.83 498.51 52601.63 88888.00 2024-01-16 08:34:00.912 016 15857.78 498.53 52601.54 88888.00 2024-01-16 08:34:01.412 016 15857.82 498.54 52601.52 88888.00 2024-01-16 08:34:01.912 016 15857.83 498.53 52601.50 88888.00 2024-01-16 08:34:02.412 016 15857.76 498.54 52601.53 88888.00 2024-01-16 08:34:02.912 016 15857.83 498.56 52601.51 88888.00 2024-01-16 08:34:03.412 016 15857.84 498.54 52601.48 88888.00 2024-01-16 08:34:03.912 016 15857.82 498.58 52601.52 88888.00 2024-01-16 08:34:04.412 016 15857.74 498.56 52601.58 88888.00 2024-01-16 08:34:04.912 016 15857.77 498.53 52601.58 88888.00 2024-01-16 08:34:05.412 016 15857.77 498.54 52601.53 88888.00 2024-01-16 08:34:05.912 016 15857.78 498.52 52601.56 88888.00 2024-01-16 08:34:06.412 016 15857.79 498.52 52601.59 88888.00 2024-01-16 08:34:06.912 016 15857.79 498.51 52601.60 88888.00 2024-01-16 08:34:07.412 016 15857.79 498.51 52601.62 88888.00 2024-01-16 08:34:07.912 016 15857.78 498.52 52601.56 88888.00 2024-01-16 08:34:08.412 016 15857.80 498.52 52601.56 88888.00 2024-01-16 08:34:08.912 016 15857.80 498.51 52601.58 88888.00 2024-01-16 08:34:09.412 016 15857.78 498.52 52601.65 88888.00 2024-01-16 08:34:09.912 016 15857.82 498.53 52601.63 88888.00 2024-01-16 08:34:10.412 016 15857.82 498.55 52601.60 88888.00 2024-01-16 08:34:10.912 016 15857.86 498.59 52601.62 88888.00 2024-01-16 08:34:11.412 016 15857.88 498.58 52601.61 88888.00 2024-01-16 08:34:11.912 016 15857.82 498.55 52601.63 88888.00 2024-01-16 08:34:12.412 016 15857.78 498.54 52601.63 88888.00 2024-01-16 08:34:12.912 016 15857.80 498.53 52601.65 88888.00 2024-01-16 08:34:13.412 016 15857.82 498.53 52601.67 88888.00 2024-01-16 08:34:13.912 016 15857.83 498.52 52601.67 88888.00 2024-01-16 08:34:14.412 016 15857.77 498.52 52601.64 88888.00 2024-01-16 08:34:14.912 016 15857.78 498.51 52601.60 88888.00 2024-01-16 08:34:15.412 016 15857.80 498.53 52601.57 88888.00 2024-01-16 08:34:15.912 016 15857.83 498.54 52601.53 88888.00 2024-01-16 08:34:16.412 016 15857.84 498.52 52601.57 88888.00 2024-01-16 08:34:16.912 016 15857.85 498.55 52601.63 88888.00 2024-01-16 08:34:17.412 016 15857.82 498.59 52601.62 88888.00 2024-01-16 08:34:17.912 016 15857.83 498.61 52601.65 88888.00 2024-01-16 08:34:18.412 016 15857.85 498.59 52601.64 88888.00 2024-01-16 08:34:18.912 016 15857.79 498.60 52601.66 88888.00 2024-01-16 08:34:19.412 016 15857.77 498.59 52601.66 88888.00 2024-01-16 08:34:20.412 016 15857.76 498.58 52601.69 88888.00 2024-01-16 08:34:20.912 016 15857.80 498.58 52601.67 88888.00 2024-01-16 08:34:21.412 016 15857.83 498.61 52601.70 88888.00 2024-01-16 08:34:21.912 016 15857.80 498.55 52601.67 88888.00 2024-01-16 08:34:22.412 016 15857.84 498.53 52601.63 88888.00 2024-01-16 08:34:22.912 016 15857.83 498.58 52601.59 88888.00 2024-01-16 08:34:23.412 016 15857.86 498.59 52601.60 88888.00 2024-01-16 08:34:23.912 016 15857.82 498.56 52601.65 88888.00 2024-01-16 08:34:24.412 016 15857.75 498.55 52601.67 88888.00 2024-01-16 08:34:24.912 016 15857.74 498.58 52601.64 88888.00 2024-01-16 08:34:25.412 016 15857.79 498.56 52601.57 88888.00 2024-01-16 08:34:25.912 016 15857.76 498.58 52601.53 88888.00 2024-01-16 08:34:26.412 016 15857.73 498.58 52601.61 88888.00 2024-01-16 08:34:26.912 016 15857.70 498.59 52601.69 88888.00 2024-01-16 08:34:27.412 016 15857.74 498.62 52601.64 88888.00 2024-01-16 08:34:27.912 016 15857.77 498.63 52601.63 88888.00 2024-01-16 08:34:28.412 016 15857.79 498.61 52601.67 88888.00 2024-01-16 08:34:28.912 016 15857.76 498.54 52601.70 88888.00 2024-01-16 08:34:29.412 016 15857.77 498.58 52601.65 88888.00 2024-01-16 08:34:30.412 016 15857.77 498.61 52601.62 88888.00 2024-01-16 08:34:30.912 016 15857.74 498.55 52601.65 88888.00 2024-01-16 08:34:31.412 016 15857.69 498.59 52601.68 88888.00 2024-01-16 08:34:31.912 016 15857.70 498.60 52601.70 88888.00 2024-01-16 08:34:32.412 016 15857.77 498.59 52601.68 88888.00 2024-01-16 08:34:32.912 016 15857.79 498.61 52601.69 88888.00 2024-01-16 08:34:33.412 016 15857.78 498.63 52601.74 88888.00 2024-01-16 08:34:33.912 016 15857.79 498.64 52601.72 88888.00 2024-01-16 08:34:34.412 016 15857.75 498.63 52601.69 88888.00 2024-01-16 08:34:34.912 016 15857.71 498.58 52601.69 88888.00 2024-01-16 08:34:35.412 016 15857.74 498.58 52601.65 88888.00 2024-01-16 08:34:35.912 016 15857.75 498.54 52601.62 88888.00 2024-01-16 08:34:36.412 016 15857.74 498.54 52601.62 88888.00 2024-01-16 08:34:36.912 016 15857.74 498.53 52601.58 88888.00 2024-01-16 08:34:37.412 016 15857.71 498.59 52601.58 88888.00 2024-01-16 08:34:37.912 016 15857.77 498.64 52601.59 88888.00 2024-01-16 08:34:38.412 016 15857.75 498.63 52601.53 88888.00 2024-01-16 08:34:38.912 016 15857.77 498.62 52601.59 88888.00 2024-01-16 08:34:39.412 016 15857.75 498.65 52601.62 88888.00 2024-01-16 08:34:40.412 016 15857.75 498.64 52601.67 88888.00 2024-01-16 08:34:40.912 016 15857.76 498.64 52601.69 88888.00 2024-01-16 08:34:41.412 016 15857.75 498.69 52601.61 88888.00 2024-01-16 08:34:41.912 016 15857.74 498.63 52601.64 88888.00 2024-01-16 08:34:42.412 016 15857.74 498.59 52601.67 88888.00 2024-01-16 08:34:42.912 016 15857.80 498.61 52601.65 88888.00 2024-01-16 08:34:43.412 016 15857.86 498.61 52601.58 88888.00 2024-01-16 08:34:43.912 016 15857.80 498.59 52601.54 88888.00 2024-01-16 08:34:44.412 016 15857.83 498.59 52601.56 88888.00 2024-01-16 08:34:44.912 016 15857.82 498.63 52601.56 88888.00 2024-01-16 08:34:45.412 016 15857.83 498.63 52601.58 88888.00 2024-01-16 08:34:45.912 016 15857.80 498.56 52601.59 88888.00 2024-01-16 08:34:46.412 016 15857.83 498.60 52601.54 88888.00 2024-01-16 08:34:46.912 016 15857.86 498.60 52601.51 88888.00 2024-01-16 08:34:47.412 016 15857.86 498.59 52601.59 88888.00 2024-01-16 08:34:47.912 016 15857.86 498.60 52601.69 88888.00 2024-01-16 08:34:48.412 016 15857.88 498.59 52601.62 88888.00 2024-01-16 08:34:48.912 016 15857.86 498.58 52601.54 88888.00 2024-01-16 08:34:49.412 016 15857.84 498.60 52601.53 88888.00 2024-01-16 08:34:49.912 016 15857.86 498.60 52601.46 88888.00 2024-01-16 08:34:50.412 016 15857.82 498.59 52601.46 88888.00 2024-01-16 08:34:50.912 016 15857.80 498.60 52601.39 88888.00 2024-01-16 08:34:51.412 016 15857.86 498.59 52601.43 88888.00 2024-01-16 08:34:51.912 016 15857.88 498.60 52601.44 88888.00 2024-01-16 08:34:52.412 016 15857.87 498.61 52601.45 88888.00 2024-01-16 08:34:52.912 016 15857.87 498.60 52601.39 88888.00 2024-01-16 08:34:53.412 016 15857.82 498.60 52601.40 88888.00 2024-01-16 08:34:53.912 016 15857.79 498.59 52601.43 88888.00 2024-01-16 08:34:54.412 016 15857.82 498.60 52601.48 88888.00 2024-01-16 08:34:54.912 016 15857.88 498.59 52601.47 88888.00 2024-01-16 08:34:55.412 016 15857.91 498.60 52601.51 88888.00 2024-01-16 08:34:55.912 016 15857.92 498.60 52601.53 88888.00 2024-01-16 08:34:56.412 016 15857.93 498.59 52601.49 88888.00 2024-01-16 08:34:56.912 016 15857.96 498.55 52601.54 88888.00 2024-01-16 08:34:57.412 016 15857.94 498.53 52601.49 88888.00 2024-01-16 08:34:57.912 016 15857.87 498.52 52601.46 88888.00 2024-01-16 08:34:58.412 016 15857.88 498.61 52601.43 88888.00 2024-01-16 08:34:58.912 016 15857.89 498.59 52601.43 88888.00 2024-01-16 08:34:59.412 016 15857.91 498.59 52601.42 88888.00 2024-01-16 08:34:59.912 016 15857.94 498.60 52601.40 88888.00 2024-01-16 08:35:00.412 016 15857.94 498.58 52601.43 88888.00 2024-01-16 08:35:00.912 016 15857.93 498.56 52601.42 88888.00 2024-01-16 08:35:01.412 016 15857.88 498.60 52601.43 88888.00 2024-01-16 08:35:01.912 016 15857.93 498.58 52601.48 88888.00 2024-01-16 08:35:02.412 016 15857.92 498.58 52601.51 88888.00 2024-01-16 08:35:02.912 016 15857.93 498.60 52601.52 88888.00 2024-01-16 08:35:03.412 016 15857.91 498.59 52601.51 88888.00 2024-01-16 08:35:03.912 016 15857.87 498.58 52601.50 88888.00 2024-01-16 08:35:04.412 016 15857.91 498.60 52601.51 88888.00 2024-01-16 08:35:04.912 016 15857.96 498.60 52601.49 88888.00 2024-01-16 08:35:05.412 016 15857.96 498.60 52601.50 88888.00 2024-01-16 08:35:05.912 016 15857.95 498.61 52601.51 88888.00 2024-01-16 08:35:06.412 016 15857.95 498.58 52601.49 88888.00 2024-01-16 08:35:06.912 016 15857.97 498.58 52601.49 88888.00 2024-01-16 08:35:07.412 016 15858.00 498.61 52601.51 88888.00 2024-01-16 08:35:07.912 016 15858.01 498.64 52601.51 88888.00 2024-01-16 08:35:08.412 016 15858.00 498.63 52601.51 88888.00 2024-01-16 08:35:08.912 016 15858.01 498.60 52601.48 88888.00 2024-01-16 08:35:09.412 016 15858.04 498.58 52601.51 88888.00 2024-01-16 08:35:09.912 016 15857.98 498.56 52601.57 88888.00 2024-01-16 08:35:10.412 016 15858.00 498.60 52601.60 88888.00 2024-01-16 08:35:10.912 016 15858.00 498.62 52601.57 88888.00 2024-01-16 08:35:11.412 016 15858.03 498.65 52601.57 88888.00 2024-01-16 08:35:11.912 016 15858.02 498.65 52601.50 88888.00 2024-01-16 08:35:12.412 016 15858.03 498.64 52601.49 88888.00 2024-01-16 08:35:12.912 016 15858.00 498.62 52601.59 88888.00 2024-01-16 08:35:13.412 016 15858.03 498.60 52601.56 88888.00 2024-01-16 08:35:13.912 016 15858.02 498.64 52601.59 88888.00 2024-01-16 08:35:14.412 016 15858.00 498.67 52601.58 88888.00 2024-01-16 08:35:14.912 016 15857.96 498.67 52601.58 88888.00 2024-01-16 08:35:15.412 016 15857.96 498.68 52601.58 88888.00 2024-01-16 08:35:15.912 016 15857.98 498.62 52601.58 88888.00 2024-01-16 08:35:16.412 016 15858.01 498.56 52601.61 88888.00 2024-01-16 08:35:16.912 016 15857.98 498.58 52601.59 88888.00 2024-01-16 08:35:17.412 016 15857.96 498.58 52601.57 88888.00 2024-01-16 08:35:17.912 016 15857.94 498.58 52601.59 88888.00 2024-01-16 08:35:18.412 016 15857.96 498.53 52601.57 88888.00 2024-01-16 08:35:18.912 016 15857.98 498.55 52601.51 88888.00 2024-01-16 08:35:19.412 016 15857.94 498.58 52601.48 88888.00 2024-01-16 08:35:19.912 016 15857.98 498.58 52601.48 88888.00 2024-01-16 08:35:20.412 016 15858.04 498.62 52601.49 88888.00 2024-01-16 08:35:20.912 016 15858.01 498.63 52601.52 88888.00 2024-01-16 08:35:21.412 016 15858.01 498.65 52601.54 88888.00 2024-01-16 08:35:21.912 016 15858.04 498.65 52601.53 88888.00 2024-01-16 08:35:22.412 016 15858.04 498.68 52601.51 88888.00 2024-01-16 08:35:22.912 016 15857.98 498.67 52601.52 88888.00 2024-01-16 08:35:23.412 016 15858.00 498.63 52601.54 88888.00 2024-01-16 08:35:23.912 016 15858.01 498.63 52601.53 88888.00 2024-01-16 08:35:24.412 016 15857.98 498.62 52601.52 88888.00 2024-01-16 08:35:24.912 016 15858.00 498.61 52601.49 88888.00 2024-01-16 08:35:25.412 016 15858.00 498.60 52601.54 88888.00 2024-01-16 08:35:25.912 016 15857.98 498.61 52601.52 88888.00 2024-01-16 08:35:26.412 016 15858.02 498.62 52601.49 88888.00 2024-01-16 08:35:26.912 016 15858.02 498.58 52601.45 88888.00 2024-01-16 08:35:27.412 016 15858.02 498.58 52601.42 88888.00 2024-01-16 08:35:27.912 016 15857.98 498.60 52601.45 88888.00 2024-01-16 08:35:28.412 016 15858.00 498.61 52601.46 88888.00 2024-01-16 08:35:28.912 016 15857.98 498.63 52601.41 88888.00 2024-01-16 08:35:29.412 016 15858.01 498.61 52601.42 88888.00 2024-01-16 08:35:29.912 016 15858.04 498.58 52601.49 88888.00 2024-01-16 08:35:30.412 016 15858.04 498.59 52601.54 88888.00 2024-01-16 08:35:30.912 016 15857.98 498.60 52601.57 88888.00 2024-01-16 08:35:32.412 016 15858.04 498.52 52601.46 88888.00 2024-01-16 08:35:32.912 016 15858.11 498.53 52601.49 88888.00 2024-01-16 08:35:33.412 016 15858.11 498.55 52601.44 88888.00 2024-01-16 08:35:33.912 016 15858.10 498.55 52601.42 88888.00 2024-01-16 08:35:34.412 016 15858.12 498.53 52601.43 88888.00 2024-01-16 08:35:34.912 016 15858.11 498.55 52601.43 88888.00 2024-01-16 08:35:35.412 016 15858.12 498.53 52601.48 88888.00 2024-01-16 08:35:35.912 016 15858.10 498.52 52601.49 88888.00 2024-01-16 08:35:36.412 016 15858.07 498.50 52601.46 88888.00 2024-01-16 08:35:36.912 016 15858.12 498.53 52601.49 88888.00 2024-01-16 08:35:37.412 016 15858.13 498.55 52601.50 88888.00 2024-01-16 08:35:37.912 016 15858.19 498.53 52601.49 88888.00 2024-01-16 08:35:38.412 016 15858.16 498.55 52601.51 88888.00 2024-01-16 08:35:38.912 016 15858.13 498.52 52601.53 88888.00 2024-01-16 08:35:39.412 016 15858.10 498.51 52601.52 88888.00 2024-01-16 08:35:39.912 016 15858.12 498.50 52601.45 88888.00 2024-01-16 08:35:40.412 016 15858.16 498.56 52601.39 88888.00 2024-01-16 08:35:40.912 016 15858.18 498.53 52601.39 88888.00 2024-01-16 08:35:41.412 016 15858.15 498.54 52601.37 88888.00 2024-01-16 08:35:41.912 016 15858.13 498.50 52601.34 88888.00 2024-01-16 08:35:42.412 016 15858.18 498.51 52601.39 88888.00 2024-01-16 08:35:42.912 016 15858.19 498.51 52601.39 88888.00 2024-01-16 08:35:43.412 016 15858.21 498.50 52601.37 88888.00 2024-01-16 08:35:43.912 016 15858.22 498.47 52601.38 88888.00 2024-01-16 08:35:44.412 016 15858.23 498.46 52601.42 88888.00 2024-01-16 08:35:44.912 016 15858.20 498.48 52601.46 88888.00 2024-01-16 08:35:45.412 016 15858.19 498.52 52601.48 88888.00 2024-01-16 08:35:45.912 016 15858.21 498.51 52601.45 88888.00 2024-01-16 08:35:46.412 016 15858.22 498.50 52601.38 88888.00 2024-01-16 08:35:46.912 016 15858.27 498.51 52601.37 88888.00 2024-01-16 08:35:47.412 016 15858.23 498.51 52601.37 88888.00 2024-01-16 08:35:47.912 016 15858.20 498.50 52601.32 88888.00 2024-01-16 08:35:48.412 016 15858.22 498.50 52601.31 88888.00 2024-01-16 08:35:48.912 016 15858.22 498.52 52601.31 88888.00 2024-01-16 08:35:49.412 016 15858.28 498.54 52601.36 88888.00 2024-01-16 08:35:49.912 016 15858.28 498.54 52601.37 88888.00 2024-01-16 08:35:50.412 016 15858.31 498.51 52601.38 88888.00 2024-01-16 08:35:50.912 016 15858.33 498.51 52601.40 88888.00 2024-01-16 08:35:51.412 016 15858.28 498.51 52601.38 88888.00 2024-01-16 08:35:51.912 016 15858.24 498.50 52601.30 88888.00 2024-01-16 08:35:52.412 016 15858.27 498.52 52601.31 88888.00 2024-01-16 08:35:52.912 016 15858.23 498.55 52601.32 88888.00 2024-01-16 08:35:53.412 016 15858.22 498.52 52601.40 88888.00 2024-01-16 08:35:53.912 016 15858.22 498.50 52601.43 88888.00 2024-01-16 08:35:54.412 016 15858.24 498.47 52601.42 88888.00 2024-01-16 08:35:54.912 016 15858.25 498.46 52601.38 88888.00 2024-01-16 08:35:55.412 016 15858.21 498.46 52601.32 88888.00 2024-01-16 08:35:55.912 016 15858.21 498.44 52601.29 88888.00 2024-01-16 08:35:56.412 016 15858.20 498.43 52601.33 88888.00 2024-01-16 08:35:56.912 016 15858.27 498.41 52601.37 88888.00 2024-01-16 08:35:57.412 016 15858.27 498.44 52601.39 88888.00 2024-01-16 08:35:57.912 016 15858.23 498.44 52601.39 88888.00 2024-01-16 08:35:58.412 016 15858.27 498.43 52601.32 88888.00 2024-01-16 08:35:58.912 016 15858.33 498.45 52601.32 88888.00 2024-01-16 08:35:59.412 016 15858.31 498.47 52601.31 88888.00 2024-01-16 08:35:59.912 016 15858.30 498.43 52601.30 88888.00 2024-01-16 08:36:00.412 016 15858.28 498.39 52601.33 88888.00 2024-01-16 08:36:00.912 016 15858.23 498.39 52601.27 88888.00 2024-01-16 08:36:01.412 016 15858.21 498.42 52601.27 88888.00 2024-01-16 08:36:01.912 016 15858.25 498.39 52601.22 88888.00 2024-01-16 08:36:02.412 016 15858.27 498.37 52601.23 88888.00 2024-01-16 08:36:02.912 016 15858.23 498.36 52601.23 88888.00 2024-01-16 08:36:03.412 016 15858.18 498.36 52601.25 88888.00 2024-01-16 08:36:03.912 016 15858.22 498.32 52601.24 88888.00 2024-01-16 08:36:04.412 016 15858.24 498.30 52601.28 88888.00 2024-01-16 08:36:04.912 016 15858.27 498.33 52601.34 88888.00 2024-01-16 08:36:05.412 016 15858.24 498.30 52601.37 88888.00 2024-01-16 08:36:05.912 016 15858.25 498.29 52601.43 88888.00 2024-01-16 08:36:06.412 016 15858.24 498.30 52601.34 88888.00 2024-01-16 08:36:06.912 016 15858.24 498.28 52601.32 88888.00 2024-01-16 08:36:07.412 016 15858.25 498.28 52601.34 88888.00 2024-01-16 08:36:07.912 016 15858.29 498.29 52601.32 88888.00 2024-01-16 08:36:08.412 016 15858.33 498.30 52601.31 88888.00 2024-01-16 08:36:08.912 016 15858.32 498.30 52601.28 88888.00 2024-01-16 08:36:09.412 016 15858.33 498.32 52601.30 88888.00 2024-01-16 08:36:09.912 016 15858.31 498.32 52601.26 88888.00 2024-01-16 08:36:10.412 016 15858.29 498.29 52601.21 88888.00 2024-01-16 08:36:10.912 016 15858.30 498.29 52601.25 88888.00 2024-01-16 08:36:11.412 016 15858.33 498.29 52601.27 88888.00 2024-01-16 08:36:11.912 016 15858.32 498.30 52601.27 88888.00 2024-01-16 08:36:12.412 016 15858.27 498.28 52601.25 88888.00 2024-01-16 08:36:12.912 016 15858.28 498.28 52601.28 88888.00 2024-01-16 08:36:13.412 016 15858.31 498.29 52601.29 88888.00 2024-01-16 08:36:13.912 016 15858.30 498.28 52601.29 88888.00 2024-01-16 08:36:14.412 016 15858.31 498.28 52601.31 88888.00 2024-01-16 08:36:14.912 016 15858.30 498.28 52601.26 88888.00 2024-01-16 08:36:15.412 016 15858.33 498.25 52601.27 88888.00 2024-01-16 08:36:15.912 016 15858.34 498.24 52601.27 88888.00 2024-01-16 08:36:16.412 016 15858.38 498.28 52601.22 88888.00 2024-01-16 08:36:16.912 016 15858.33 498.25 52601.18 88888.00 2024-01-16 08:36:17.412 016 15858.36 498.25 52601.20 88888.00 2024-01-16 08:36:17.912 016 15858.37 498.25 52601.22 88888.00 2024-01-16 08:36:18.412 016 15858.34 498.28 52601.21 88888.00 2024-01-16 08:36:18.912 016 15858.28 498.32 52601.23 88888.00 2024-01-16 08:36:19.412 016 15858.27 498.28 52601.27 88888.00 2024-01-16 08:36:19.912 016 15858.30 498.27 52601.27 88888.00 2024-01-16 08:36:20.412 016 15858.32 498.25 52601.33 88888.00 2024-01-16 08:36:20.912 016 15858.31 498.26 52601.38 88888.00 2024-01-16 08:36:21.412 016 15858.36 498.22 52601.41 88888.00 2024-01-16 08:36:21.912 016 15858.38 498.19 52601.39 88888.00 2024-01-16 08:36:22.412 016 15858.34 498.20 52601.39 88888.00 2024-01-16 08:36:22.912 016 15858.36 498.20 52601.31 88888.00 2024-01-16 08:36:23.412 016 15858.34 498.24 52601.26 88888.00 2024-01-16 08:36:23.912 016 15858.34 498.22 52601.29 88888.00 2024-01-16 08:36:24.412 016 15858.37 498.22 52601.31 88888.00 2024-01-16 08:36:24.912 016 15858.37 498.25 52601.36 88888.00 2024-01-16 08:36:25.412 016 15858.34 498.24 52601.38 88888.00 2024-01-16 08:36:25.912 016 15858.33 498.21 52601.34 88888.00 2024-01-16 08:36:26.412 016 15858.31 498.19 52601.31 88888.00 2024-01-16 08:36:26.912 016 15858.27 498.21 52601.30 88888.00 2024-01-16 08:36:27.412 016 15858.31 498.21 52601.32 88888.00 2024-01-16 08:36:27.912 016 15858.33 498.22 52601.33 88888.00 2024-01-16 08:36:28.412 016 15858.32 498.21 52601.29 88888.00 2024-01-16 08:36:28.912 016 15858.34 498.20 52601.31 88888.00 2024-01-16 08:36:29.412 016 15858.36 498.20 52601.38 88888.00 2024-01-16 08:36:29.912 016 15858.36 498.17 52601.37 88888.00 2024-01-16 08:36:30.412 016 15858.37 498.19 52601.30 88888.00 2024-01-16 08:36:30.912 016 15858.32 498.21 52601.23 88888.00 2024-01-16 08:36:31.412 016 15858.28 498.18 52601.29 88888.00 2024-01-16 08:36:31.912 016 15858.30 498.21 52601.29 88888.00 2024-01-16 08:36:32.412 016 15858.34 498.19 52601.25 88888.00 2024-01-16 08:36:32.912 016 15858.38 498.18 52601.29 88888.00 2024-01-16 08:36:33.412 016 15858.37 498.16 52601.33 88888.00 2024-01-16 08:36:33.912 016 15858.32 498.15 52601.34 88888.00 2024-01-16 08:36:34.412 016 15858.33 498.16 52601.36 88888.00 2024-01-16 08:36:34.912 016 15858.32 498.17 52601.40 88888.00 2024-01-16 08:36:35.412 016 15858.30 498.16 52601.37 88888.00 2024-01-16 08:36:35.912 016 15858.28 498.19 52601.31 88888.00 2024-01-16 08:36:36.412 016 15858.29 498.18 52601.29 88888.00 2024-01-16 08:36:36.912 016 15858.25 498.18 52601.31 88888.00 2024-01-16 08:36:37.412 016 15858.25 498.19 52601.27 88888.00 2024-01-16 08:36:37.912 016 15858.29 498.18 52601.26 88888.00 2024-01-16 08:36:38.412 016 15858.28 498.15 52601.30 88888.00 2024-01-16 08:36:38.912 016 15858.31 498.13 52601.33 88888.00 2024-01-16 08:36:39.412 016 15858.31 498.13 52601.32 88888.00 2024-01-16 08:36:39.912 016 15858.23 498.13 52601.25 88888.00 2024-01-16 08:36:40.412 016 15858.22 498.11 52601.32 88888.00 2024-01-16 08:36:40.912 016 15858.27 498.12 52601.33 88888.00 2024-01-16 08:36:41.412 016 15858.30 498.11 52601.26 88888.00 2024-01-16 08:36:41.912 016 15858.27 498.11 52601.31 88888.00 2024-01-16 08:36:42.412 016 15858.22 498.16 52601.30 88888.00 2024-01-16 08:36:43.412 016 15858.40 498.15 52601.37 88888.00 2024-01-16 08:36:43.912 016 15858.37 498.12 52601.36 88888.00 2024-01-16 08:36:44.412 016 15858.31 498.12 52601.31 88888.00 2024-01-16 08:36:44.912 016 15858.32 498.12 52601.32 88888.00 2024-01-16 08:36:45.412 016 15858.25 498.10 52601.32 88888.00 2024-01-16 08:36:45.912 016 15858.23 498.10 52601.37 88888.00 2024-01-16 08:36:46.412 016 15858.27 498.11 52601.37 88888.00 2024-01-16 08:36:46.912 016 15858.25 498.10 52601.39 88888.00 2024-01-16 08:36:47.412 016 15858.21 498.08 52601.36 88888.00 2024-01-16 08:36:47.912 016 15858.21 498.07 52601.31 88888.00 2024-01-16 08:36:48.412 016 15858.24 498.11 52601.36 88888.00 2024-01-16 08:36:48.912 016 15858.24 498.12 52601.37 88888.00 2024-01-16 08:36:49.412 016 15858.25 498.09 52601.36 88888.00 2024-01-16 08:36:49.912 016 15858.25 498.08 52601.40 88888.00 2024-01-16 08:36:50.412 016 15858.27 498.08 52601.36 88888.00 2024-01-16 08:36:50.912 016 15858.23 498.09 52601.33 88888.00 2024-01-16 08:36:51.412 016 15858.20 498.10 52601.31 88888.00 2024-01-16 08:36:51.912 016 15858.22 498.10 52601.27 88888.00 2024-01-16 08:36:52.412 016 15858.24 498.15 52601.29 88888.00 2024-01-16 08:36:53.412 016 15858.24 498.04 52601.38 88888.00 2024-01-16 08:36:53.912 016 15858.23 498.04 52601.37 88888.00 2024-01-16 08:36:54.412 016 15858.22 498.07 52601.40 88888.00 2024-01-16 08:36:54.912 016 15858.18 498.03 52601.40 88888.00 2024-01-16 08:36:55.412 016 15858.13 498.02 52601.39 88888.00 2024-01-16 08:36:55.912 016 15858.14 498.07 52601.42 88888.00 2024-01-16 08:36:56.412 016 15858.19 498.04 52601.40 88888.00 2024-01-16 08:36:56.912 016 15858.24 498.04 52601.40 88888.00 2024-01-16 08:36:57.412 016 15858.25 498.04 52601.42 88888.00 2024-01-16 08:36:57.912 016 15858.22 498.04 52601.40 88888.00 2024-01-16 08:36:58.412 016 15858.23 498.03 52601.31 88888.00 2024-01-16 08:36:58.912 016 15858.24 498.03 52601.30 88888.00 2024-01-16 08:36:59.412 016 15858.22 498.04 52601.31 88888.00 2024-01-16 08:36:59.912 016 15858.14 498.01 52601.32 88888.00 2024-01-16 08:37:00.412 016 15858.11 498.07 52601.36 88888.00 2024-01-16 08:37:00.912 016 15858.09 498.05 52601.39 88888.00 2024-01-16 08:37:01.412 016 15858.13 498.03 52601.36 88888.00 2024-01-16 08:37:01.912 016 15858.14 498.01 52601.34 88888.00 2024-01-16 08:37:02.412 016 15858.21 498.00 52601.37 88888.00 2024-01-16 08:37:03.412 016 15858.20 497.96 52601.45 88888.00 2024-01-16 08:37:03.912 016 15858.19 497.98 52601.36 88888.00 2024-01-16 08:37:04.412 016 15858.18 497.95 52601.40 88888.00 2024-01-16 08:37:04.912 016 15858.29 497.98 52601.41 88888.00 2024-01-16 08:37:05.412 016 15858.31 498.02 52601.34 88888.00 2024-01-16 08:37:05.912 016 15858.27 498.07 52601.30 88888.00 2024-01-16 08:37:06.412 016 15858.22 498.05 52601.31 88888.00 2024-01-16 08:37:06.912 016 15858.23 497.99 52601.34 88888.00 2024-01-16 08:37:07.412 016 15858.20 497.94 52601.34 88888.00 2024-01-16 08:37:07.912 016 15858.22 497.94 52601.37 88888.00 2024-01-16 08:37:08.412 016 15858.25 498.00 52601.41 88888.00 2024-01-16 08:37:08.912 016 15858.25 498.03 52601.37 88888.00 2024-01-16 08:37:09.412 016 15858.24 498.04 52601.42 88888.00 2024-01-16 08:37:09.912 016 15858.24 498.05 52601.41 88888.00 2024-01-16 08:37:10.412 016 15858.25 498.01 52601.38 88888.00 2024-01-16 08:37:10.912 016 15858.16 498.01 52601.36 88888.00 2024-01-16 08:37:11.412 016 15858.19 497.99 52601.37 88888.00 2024-01-16 08:37:11.912 016 15858.21 497.98 52601.34 88888.00 2024-01-16 08:37:12.412 016 15858.22 497.98 52601.27 88888.00 2024-01-16 08:37:12.912 016 15858.18 497.98 52601.31 88888.00 2024-01-16 08:37:13.413 016 15858.20 497.98 52601.32 88888.00 2024-01-16 08:37:13.913 016 15858.23 497.95 52601.28 88888.00 2024-01-16 08:37:14.413 016 15858.20 497.95 52601.29 88888.00 2024-01-16 08:37:14.913 016 15858.20 497.98 52601.29 88888.00 2024-01-16 08:37:15.413 016 15858.19 497.96 52601.25 88888.00 2024-01-16 08:37:15.913 016 15858.18 497.98 52601.26 88888.00 2024-01-16 08:37:16.413 016 15858.16 497.95 52601.26 88888.00 2024-01-16 08:37:16.913 016 15858.20 497.96 52601.24 88888.00 2024-01-16 08:37:17.413 016 15858.16 497.99 52601.26 88888.00 2024-01-16 08:37:17.913 016 15858.16 497.99 52601.28 88888.00 2024-01-16 08:37:18.413 016 15858.18 498.00 52601.37 88888.00 2024-01-16 08:37:18.913 016 15858.16 497.96 52601.37 88888.00 2024-01-16 08:37:19.413 016 15858.14 497.95 52601.34 88888.00 2024-01-16 08:37:19.913 016 15858.15 497.93 52601.31 88888.00 2024-01-16 08:37:20.413 016 15858.16 497.92 52601.32 88888.00 2024-01-16 08:37:20.913 016 15858.14 497.91 52601.26 88888.00 2024-01-16 08:37:21.413 016 15858.12 497.94 52601.28 88888.00 2024-01-16 08:37:21.913 016 15858.13 497.93 52601.26 88888.00 2024-01-16 08:37:22.413 016 15858.09 497.92 52601.24 88888.00 2024-01-16 08:37:22.913 016 15858.13 497.98 52601.31 88888.00 2024-01-16 08:37:23.413 016 15858.20 497.96 52601.38 88888.00 2024-01-16 08:37:23.913 016 15858.20 497.98 52601.44 88888.00 2024-01-16 08:37:24.413 016 15858.15 497.98 52601.48 88888.00 2024-01-16 08:37:24.913 016 15858.13 497.94 52601.43 88888.00 2024-01-16 08:37:25.413 016 15858.15 497.92 52601.34 88888.00 2024-01-16 08:37:25.913 016 15858.18 497.94 52601.33 88888.00 2024-01-16 08:37:26.413 016 15858.13 497.95 52601.37 88888.00 2024-01-16 08:37:26.913 016 15858.11 497.94 52601.38 88888.00 2024-01-16 08:37:27.413 016 15858.19 497.93 52601.36 88888.00 2024-01-16 08:37:27.913 016 15858.27 497.94 52601.30 88888.00 2024-01-16 08:37:28.413 016 15858.29 497.93 52601.27 88888.00 2024-01-16 08:37:28.913 016 15858.23 497.92 52601.31 88888.00 2024-01-16 08:37:29.413 016 15858.19 497.92 52601.34 88888.00 2024-01-16 08:37:29.913 016 15858.19 497.92 52601.38 88888.00 2024-01-16 08:37:30.413 016 15858.23 497.92 52601.32 88888.00 2024-01-16 08:37:30.913 016 15858.20 497.92 52601.34 88888.00 2024-01-16 08:37:31.413 016 15858.16 497.94 52601.43 88888.00 2024-01-16 08:37:31.913 016 15858.14 497.93 52601.41 88888.00 2024-01-16 08:37:32.413 016 15858.14 497.92 52601.39 88888.00 2024-01-16 08:37:32.913 016 15858.13 497.93 52601.38 88888.00 2024-01-16 08:37:33.413 016 15858.15 497.90 52601.40 88888.00 2024-01-16 08:37:33.913 016 15858.18 497.90 52601.31 88888.00 2024-01-16 08:37:34.413 016 15858.18 497.91 52601.33 88888.00 2024-01-16 08:37:34.913 016 15858.22 497.91 52601.37 88888.00 2024-01-16 08:37:35.413 016 15858.23 497.91 52601.38 88888.00 2024-01-16 08:37:35.913 016 15858.22 497.98 52601.32 88888.00 2024-01-16 08:37:36.413 016 15858.19 497.96 52601.31 88888.00 2024-01-16 08:37:36.913 016 15858.15 497.93 52601.36 88888.00 2024-01-16 08:37:37.413 016 15858.12 497.94 52601.36 88888.00 2024-01-16 08:37:37.913 016 15858.18 497.96 52601.36 88888.00 2024-01-16 08:37:38.413 016 15858.16 497.98 52601.41 88888.00 2024-01-16 08:37:38.913 016 15858.15 497.93 52601.45 88888.00 2024-01-16 08:37:39.413 016 15858.15 497.93 52601.42 88888.00 2024-01-16 08:37:39.913 016 15858.13 497.94 52601.38 88888.00 2024-01-16 08:37:40.413 016 15858.13 497.94 52601.31 88888.00 2024-01-16 08:37:40.913 016 15858.09 497.94 52601.24 88888.00 2024-01-16 08:37:41.413 016 15858.16 497.90 52601.25 88888.00 2024-01-16 08:37:41.913 016 15858.16 497.91 52601.25 88888.00 2024-01-16 08:37:42.413 016 15858.18 497.92 52601.25 88888.00 2024-01-16 08:37:42.913 016 15858.19 497.92 52601.28 88888.00 2024-01-16 08:37:43.413 016 15858.21 497.96 52601.29 88888.00 2024-01-16 08:37:43.913 016 15858.18 497.99 52601.27 88888.00 2024-01-16 08:37:44.413 016 15858.15 497.99 52601.25 88888.00 2024-01-16 08:37:44.913 016 15858.12 497.98 52601.20 88888.00 2024-01-16 08:37:45.413 016 15858.15 497.95 52601.19 88888.00 2024-01-16 08:37:45.913 016 15858.14 497.94 52601.20 88888.00 2024-01-16 08:37:46.413 016 15858.12 497.98 52601.19 88888.00 2024-01-16 08:37:46.913 016 15858.12 497.95 52601.20 88888.00 2024-01-16 08:37:47.413 016 15858.14 497.94 52601.28 88888.00 2024-01-16 08:37:47.913 016 15858.13 497.93 52601.30 88888.00 2024-01-16 08:37:48.413 016 15858.12 497.95 52601.28 88888.00 2024-01-16 08:37:48.913 016 15858.14 497.93 52601.27 88888.00 2024-01-16 08:37:49.413 016 15858.11 497.89 52601.25 88888.00 2024-01-16 08:37:49.913 016 15858.12 497.89 52601.26 88888.00 2024-01-16 08:37:50.413 016 15858.07 497.90 52601.27 88888.00 2024-01-16 08:37:50.913 016 15858.07 497.92 52601.27 88888.00 2024-01-16 08:37:51.413 016 15858.10 497.90 52601.26 88888.00 2024-01-16 08:37:51.913 016 15858.12 497.87 52601.27 88888.00 2024-01-16 08:37:52.413 016 15858.09 497.92 52601.28 88888.00 2024-01-16 08:37:52.913 016 15858.05 497.93 52601.38 88888.00 2024-01-16 08:37:53.413 016 15858.06 497.93 52601.40 88888.00 2024-01-16 08:37:53.913 016 15858.09 497.92 52601.42 88888.00 2024-01-16 08:37:54.413 016 15858.12 497.91 52601.41 88888.00 2024-01-16 08:37:54.913 016 15858.10 497.89 52601.37 88888.00 2024-01-16 08:37:55.413 016 15858.10 497.83 52601.32 88888.00 2024-01-16 08:37:55.913 016 15858.07 497.85 52601.31 88888.00 2024-01-16 08:37:56.413 016 15858.06 497.85 52601.32 88888.00 2024-01-16 08:37:56.913 016 15858.07 497.87 52601.32 88888.00 2024-01-16 08:37:57.413 016 15858.10 497.90 52601.34 88888.00 2024-01-16 08:37:57.913 016 15858.11 497.90 52601.31 88888.00 2024-01-16 08:37:58.413 016 15858.11 497.91 52601.36 88888.00 2024-01-16 08:37:58.913 016 15858.11 497.95 52601.34 88888.00 2024-01-16 08:37:59.413 016 15858.11 497.96 52601.37 88888.00 2024-01-16 08:37:59.913 016 15858.13 497.99 52601.36 88888.00 2024-01-16 08:38:00.413 016 15858.12 497.93 52601.40 88888.00 2024-01-16 08:38:00.913 016 15858.13 497.90 52601.45 88888.00 2024-01-16 08:38:01.413 016 15858.12 497.90 52601.45 88888.00 2024-01-16 08:38:01.913 016 15858.11 497.92 52601.42 88888.00 2024-01-16 08:38:02.413 016 15858.12 497.89 52601.43 88888.00 2024-01-16 08:38:02.913 016 15858.12 497.86 52601.42 88888.00 2024-01-16 08:38:03.413 016 15858.13 497.87 52601.38 88888.00 2024-01-16 08:38:03.913 016 15858.13 497.91 52601.37 88888.00 2024-01-16 08:38:04.413 016 15858.09 497.92 52601.40 88888.00 2024-01-16 08:38:04.913 016 15858.11 497.91 52601.40 88888.00 2024-01-16 08:38:05.413 016 15858.10 497.89 52601.37 88888.00 2024-01-16 08:38:05.913 016 15858.09 497.87 52601.34 88888.00 2024-01-16 08:38:06.413 016 15858.11 497.91 52601.40 88888.00 2024-01-16 08:38:06.913 016 15858.12 497.93 52601.47 88888.00 2024-01-16 08:38:07.413 016 15858.07 497.94 52601.46 88888.00 2024-01-16 08:38:07.913 016 15858.06 497.94 52601.43 88888.00 2024-01-16 08:38:08.413 016 15858.06 497.98 52601.43 88888.00 2024-01-16 08:38:08.913 016 15858.04 498.01 52601.47 88888.00 2024-01-16 08:38:09.413 016 15858.06 498.00 52601.42 88888.00 2024-01-16 08:38:09.913 016 15858.07 497.98 52601.37 88888.00 2024-01-16 08:38:10.413 016 15858.11 498.00 52601.38 88888.00 2024-01-16 08:38:10.913 016 15858.12 498.00 52601.43 88888.00 2024-01-16 08:38:11.413 016 15858.12 497.99 52601.41 88888.00 2024-01-16 08:38:11.913 016 15858.13 497.98 52601.36 88888.00 2024-01-16 08:38:12.413 016 15858.13 497.99 52601.36 88888.00 2024-01-16 08:38:12.913 016 15858.13 497.98 52601.33 88888.00 2024-01-16 08:38:13.413 016 15858.13 497.95 52601.37 88888.00 2024-01-16 08:38:13.913 016 15858.10 497.94 52601.43 88888.00 2024-01-16 08:38:14.913 016 15858.09 497.95 52601.43 88888.00 2024-01-16 08:38:15.413 016 15858.14 497.94 52601.45 88888.00 2024-01-16 08:38:15.913 016 15858.13 497.96 52601.46 88888.00 2024-01-16 08:38:16.413 016 15858.06 497.99 52601.44 88888.00 2024-01-16 08:38:16.913 016 15858.09 497.98 52601.47 88888.00 2024-01-16 08:38:17.413 016 15858.04 497.99 52601.42 88888.00 2024-01-16 08:38:17.913 016 15858.06 497.98 52601.33 88888.00 2024-01-16 08:38:18.413 016 15858.11 497.98 52601.37 88888.00 2024-01-16 08:38:18.913 016 15858.12 497.99 52601.38 88888.00 2024-01-16 08:38:19.413 016 15858.06 498.03 52601.39 88888.00 2024-01-16 08:38:19.913 016 15858.05 498.05 52601.38 88888.00 2024-01-16 08:38:20.413 016 15858.03 498.01 52601.38 88888.00 2024-01-16 08:38:20.913 016 15858.06 498.03 52601.41 88888.00 2024-01-16 08:38:21.413 016 15858.14 498.05 52601.41 88888.00 2024-01-16 08:38:21.913 016 15858.14 498.07 52601.41 88888.00 2024-01-16 08:38:22.413 016 15858.18 498.07 52601.45 88888.00 2024-01-16 08:38:22.913 016 15858.15 498.04 52601.47 88888.00 2024-01-16 08:38:23.413 016 15858.12 498.03 52601.37 88888.00 2024-01-16 08:38:23.913 016 15858.10 498.01 52601.31 88888.00 2024-01-16 08:38:24.913 016 15858.14 498.01 52601.34 88888.00 2024-01-16 08:38:25.413 016 15858.13 498.02 52601.36 88888.00 2024-01-16 08:38:25.913 016 15858.12 498.04 52601.38 88888.00 2024-01-16 08:38:26.413 016 15858.12 498.05 52601.41 88888.00 2024-01-16 08:38:26.913 016 15858.11 498.03 52601.45 88888.00 2024-01-16 08:38:27.413 016 15858.09 498.03 52601.45 88888.00 2024-01-16 08:38:27.913 016 15858.10 498.00 52601.47 88888.00 2024-01-16 08:38:28.413 016 15858.14 497.98 52601.46 88888.00 2024-01-16 08:38:28.913 016 15858.12 497.99 52601.42 88888.00 2024-01-16 08:38:29.413 016 15858.12 498.03 52601.38 88888.00 2024-01-16 08:38:29.913 016 15858.10 498.03 52601.37 88888.00 2024-01-16 08:38:30.413 016 15858.07 498.05 52601.40 88888.00 2024-01-16 08:38:30.913 016 15858.14 498.08 52601.37 88888.00 2024-01-16 08:38:31.413 016 15858.15 498.09 52601.36 88888.00 2024-01-16 08:38:31.913 016 15858.12 498.08 52601.38 88888.00 2024-01-16 08:38:32.413 016 15858.05 498.03 52601.38 88888.00 2024-01-16 08:38:32.913 016 15858.07 498.04 52601.37 88888.00 2024-01-16 08:38:33.413 016 15858.06 498.04 52601.33 88888.00 2024-01-16 08:38:33.913 016 15858.11 498.05 52601.31 88888.00 2024-01-16 08:38:34.413 016 15858.12 498.07 52601.31 88888.00 2024-01-16 08:38:34.913 016 15858.16 498.08 52601.27 88888.00 2024-01-16 08:38:35.413 016 15858.23 498.09 52601.28 88888.00 2024-01-16 08:38:35.913 016 15858.21 498.07 52601.32 88888.00 2024-01-16 08:38:36.413 016 15858.20 498.03 52601.34 88888.00 2024-01-16 08:38:36.913 016 15858.13 498.04 52601.32 88888.00 2024-01-16 08:38:37.413 016 15858.13 498.05 52601.31 88888.00 2024-01-16 08:38:37.913 016 15858.16 498.08 52601.31 88888.00 2024-01-16 08:38:38.413 016 15858.18 498.07 52601.29 88888.00 2024-01-16 08:38:38.913 016 15858.22 498.05 52601.28 88888.00 2024-01-16 08:38:39.413 016 15858.18 498.08 52601.30 88888.00 2024-01-16 08:38:39.913 016 15858.16 498.10 52601.38 88888.00 2024-01-16 08:38:40.413 016 15858.19 498.10 52601.36 88888.00 2024-01-16 08:38:40.913 016 15858.19 498.07 52601.37 88888.00 2024-01-16 08:38:41.413 016 15858.16 498.12 52601.36 88888.00 2024-01-16 08:38:41.913 016 15858.14 498.11 52601.39 88888.00 2024-01-16 08:38:42.413 016 15858.16 498.08 52601.40 88888.00 2024-01-16 08:38:42.913 016 15858.18 498.03 52601.41 88888.00 2024-01-16 08:38:43.413 016 15858.14 498.01 52601.44 88888.00 2024-01-16 08:38:43.913 016 15858.18 497.98 52601.44 88888.00 2024-01-16 08:38:44.913 016 15858.21 497.96 52601.42 88888.00 2024-01-16 08:38:45.413 016 15858.23 497.99 52601.41 88888.00 2024-01-16 08:38:45.913 016 15858.19 498.02 52601.42 88888.00 2024-01-16 08:38:46.413 016 15858.18 498.01 52601.42 88888.00 2024-01-16 08:38:46.913 016 15858.15 498.00 52601.39 88888.00 2024-01-16 08:38:47.413 016 15858.13 498.00 52601.43 88888.00 2024-01-16 08:38:47.913 016 15858.15 498.02 52601.41 88888.00 2024-01-16 08:38:48.413 016 15858.16 498.01 52601.41 88888.00 2024-01-16 08:38:48.913 016 15858.14 498.05 52601.44 88888.00 2024-01-16 08:38:49.413 016 15858.12 498.04 52601.43 88888.00 2024-01-16 08:38:49.913 016 15858.13 498.02 52601.41 88888.00 2024-01-16 08:38:50.413 016 15858.18 498.04 52601.45 88888.00 2024-01-16 08:38:50.913 016 15858.21 498.08 52601.42 88888.00 2024-01-16 08:38:51.413 016 15858.18 498.15 52601.40 88888.00 2024-01-16 08:38:51.913 016 15858.12 498.13 52601.38 88888.00 2024-01-16 08:38:52.413 016 15858.19 498.09 52601.33 88888.00 2024-01-16 08:38:52.913 016 15858.19 498.09 52601.36 88888.00 2024-01-16 08:38:53.413 016 15858.13 498.10 52601.36 88888.00 2024-01-16 08:38:53.913 016 15858.14 498.07 52601.37 88888.00 2024-01-16 08:38:54.413 016 15858.15 498.05 52601.37 88888.00 2024-01-16 08:38:54.913 016 15858.19 498.07 52601.37 88888.00 2024-01-16 08:38:55.413 016 15858.16 498.08 52601.41 88888.00 2024-01-16 08:38:55.913 016 15858.14 498.08 52601.44 88888.00 2024-01-16 08:38:56.413 016 15858.15 498.05 52601.41 88888.00 2024-01-16 08:38:56.913 016 15858.15 498.09 52601.37 88888.00 2024-01-16 08:38:57.413 016 15858.16 498.11 52601.33 88888.00 2024-01-16 08:38:57.913 016 15858.22 498.08 52601.33 88888.00 2024-01-16 08:38:58.413 016 15858.16 498.07 52601.30 88888.00 2024-01-16 08:38:58.913 016 15858.20 498.04 52601.30 88888.00 2024-01-16 08:38:59.413 016 15858.27 498.08 52601.29 88888.00 2024-01-16 08:38:59.913 016 15858.22 498.17 52601.29 88888.00 2024-01-16 08:39:00.413 016 15858.22 498.18 52601.31 88888.00 2024-01-16 08:39:00.913 016 15858.22 498.17 52601.32 88888.00 2024-01-16 08:39:01.413 016 15858.16 498.15 52601.32 88888.00 2024-01-16 08:39:01.913 016 15858.15 498.12 52601.30 88888.00 2024-01-16 08:39:02.913 016 15858.19 498.13 52601.28 88888.00 2024-01-16 08:39:03.413 016 15858.19 498.19 52601.29 88888.00 2024-01-16 08:39:03.913 016 15858.22 498.21 52601.29 88888.00 2024-01-16 08:39:04.413 016 15858.22 498.19 52601.37 88888.00 2024-01-16 08:39:04.913 016 15858.18 498.17 52601.34 88888.00 2024-01-16 08:39:05.413 016 15858.20 498.16 52601.32 88888.00 2024-01-16 08:39:05.913 016 15858.21 498.15 52601.32 88888.00 2024-01-16 08:39:06.413 016 15858.21 498.15 52601.29 88888.00 2024-01-16 08:39:06.913 016 15858.19 498.16 52601.30 88888.00 2024-01-16 08:39:07.413 016 15858.21 498.17 52601.31 88888.00 2024-01-16 08:39:07.913 016 15858.24 498.15 52601.30 88888.00 2024-01-16 08:39:08.413 016 15858.25 498.13 52601.27 88888.00 2024-01-16 08:39:08.913 016 15858.29 498.16 52601.33 88888.00 2024-01-16 08:39:09.413 016 15858.30 498.15 52601.37 88888.00 2024-01-16 08:39:09.913 016 15858.30 498.13 52601.40 88888.00 2024-01-16 08:39:10.413 016 15858.31 498.17 52601.39 88888.00 2024-01-16 08:39:10.913 016 15858.27 498.17 52601.37 88888.00 2024-01-16 08:39:11.413 016 15858.23 498.17 52601.38 88888.00 2024-01-16 08:39:11.913 016 15858.25 498.18 52601.39 88888.00 2024-01-16 08:39:12.413 016 15858.29 498.20 52601.38 88888.00 2024-01-16 08:39:12.913 016 15858.30 498.18 52601.38 88888.00 2024-01-16 08:39:13.413 016 15858.29 498.22 52601.34 88888.00 2024-01-16 08:39:13.913 016 15858.29 498.25 52601.31 88888.00 2024-01-16 08:39:14.413 016 15858.28 498.21 52601.33 88888.00 2024-01-16 08:39:14.913 016 15858.24 498.18 52601.34 88888.00 2024-01-16 08:39:15.413 016 15858.21 498.16 52601.38 88888.00 2024-01-16 08:39:16.413 016 15858.23 498.16 52601.33 88888.00 2024-01-16 08:39:16.913 016 15858.28 498.17 52601.33 88888.00 2024-01-16 08:39:17.413 016 15858.32 498.15 52601.37 88888.00 2024-01-16 08:39:17.913 016 15858.31 498.16 52601.37 88888.00 2024-01-16 08:39:18.413 016 15858.28 498.17 52601.40 88888.00 2024-01-16 08:39:18.913 016 15858.32 498.13 52601.41 88888.00 2024-01-16 08:39:19.413 016 15858.31 498.17 52601.41 88888.00 2024-01-16 08:39:19.913 016 15858.30 498.19 52601.37 88888.00 2024-01-16 08:39:20.413 016 15858.30 498.21 52601.34 88888.00 2024-01-16 08:39:20.913 016 15858.25 498.22 52601.34 88888.00 2024-01-16 08:39:21.413 016 15858.24 498.21 52601.40 88888.00 2024-01-16 08:39:21.913 016 15858.23 498.19 52601.42 88888.00 2024-01-16 08:39:22.413 016 15858.27 498.16 52601.37 88888.00 2024-01-16 08:39:22.913 016 15858.22 498.15 52601.37 88888.00 2024-01-16 08:39:23.413 016 15858.20 498.19 52601.40 88888.00 2024-01-16 08:39:23.913 016 15858.22 498.19 52601.40 88888.00 2024-01-16 08:39:24.413 016 15858.24 498.18 52601.41 88888.00 2024-01-16 08:39:24.913 016 15858.25 498.16 52601.41 88888.00 2024-01-16 08:39:25.413 016 15858.29 498.16 52601.43 88888.00 2024-01-16 08:39:25.913 016 15858.31 498.18 52601.42 88888.00 2024-01-16 08:39:26.413 016 15858.32 498.22 52601.43 88888.00 2024-01-16 08:39:26.913 016 15858.31 498.22 52601.44 88888.00 2024-01-16 08:39:27.413 016 15858.31 498.21 52601.42 88888.00 2024-01-16 08:39:27.913 016 15858.28 498.19 52601.36 88888.00 2024-01-16 08:39:28.413 016 15858.28 498.21 52601.38 88888.00 2024-01-16 08:39:28.913 016 15858.28 498.22 52601.33 88888.00 2024-01-16 08:39:29.413 016 15858.31 498.21 52601.34 88888.00 2024-01-16 08:39:29.913 016 15858.34 498.20 52601.34 88888.00 2024-01-16 08:39:30.413 016 15858.33 498.20 52601.39 88888.00 2024-01-16 08:39:30.913 016 15858.32 498.20 52601.42 88888.00 2024-01-16 08:39:31.413 016 15858.28 498.16 52601.40 88888.00 2024-01-16 08:39:31.913 016 15858.28 498.18 52601.42 88888.00 2024-01-16 08:39:32.413 016 15858.29 498.15 52601.44 88888.00 2024-01-16 08:39:32.913 016 15858.32 498.16 52601.38 88888.00 2024-01-16 08:39:33.413 016 15858.31 498.19 52601.40 88888.00 2024-01-16 08:39:33.913 016 15858.33 498.17 52601.43 88888.00 2024-01-16 08:39:34.413 016 15858.34 498.16 52601.37 88888.00 2024-01-16 08:39:34.913 016 15858.34 498.19 52601.33 88888.00 2024-01-16 08:39:35.413 016 15858.29 498.20 52601.29 88888.00 2024-01-16 08:39:35.913 016 15858.31 498.22 52601.31 88888.00 2024-01-16 08:39:36.413 016 15858.37 498.22 52601.36 88888.00 2024-01-16 08:39:36.913 016 15858.33 498.25 52601.40 88888.00 2024-01-16 08:39:37.413 016 15858.34 498.25 52601.40 88888.00 2024-01-16 08:39:37.913 016 15858.41 498.22 52601.45 88888.00 2024-01-16 08:39:38.413 016 15858.38 498.25 52601.45 88888.00 2024-01-16 08:39:38.913 016 15858.37 498.21 52601.46 88888.00 2024-01-16 08:39:39.413 016 15858.34 498.20 52601.42 88888.00 2024-01-16 08:39:39.913 016 15858.38 498.20 52601.36 88888.00 2024-01-16 08:39:40.413 016 15858.39 498.20 52601.34 88888.00 2024-01-16 08:39:40.913 016 15858.33 498.20 52601.36 88888.00 2024-01-16 08:39:41.413 016 15858.32 498.20 52601.37 88888.00 2024-01-16 08:39:41.913 016 15858.34 498.25 52601.40 88888.00 2024-01-16 08:39:42.413 016 15858.30 498.21 52601.37 88888.00 2024-01-16 08:39:42.913 016 15858.28 498.22 52601.37 88888.00 2024-01-16 08:39:43.413 016 15858.33 498.25 52601.33 88888.00 2024-01-16 08:39:43.913 016 15858.33 498.22 52601.37 88888.00 2024-01-16 08:39:44.413 016 15858.33 498.19 52601.37 88888.00 2024-01-16 08:39:44.913 016 15858.29 498.19 52601.41 88888.00 2024-01-16 08:39:45.413 016 15858.33 498.25 52601.42 88888.00 2024-01-16 08:39:45.913 016 15858.38 498.27 52601.44 88888.00 2024-01-16 08:39:46.413 016 15858.37 498.28 52601.44 88888.00 2024-01-16 08:39:46.913 016 15858.36 498.24 52601.43 88888.00 2024-01-16 08:39:47.413 016 15858.32 498.24 52601.43 88888.00 2024-01-16 08:39:47.913 016 15858.30 498.20 52601.39 88888.00 2024-01-16 08:39:48.413 016 15858.29 498.19 52601.41 88888.00 2024-01-16 08:39:48.913 016 15858.31 498.20 52601.40 88888.00 2024-01-16 08:39:49.413 016 15858.31 498.21 52601.34 88888.00 2024-01-16 08:39:49.913 016 15858.31 498.20 52601.34 88888.00 2024-01-16 08:39:50.413 016 15858.34 498.20 52601.34 88888.00 2024-01-16 08:39:50.913 016 15858.33 498.19 52601.37 88888.00 2024-01-16 08:39:51.413 016 15858.36 498.20 52601.38 88888.00 2024-01-16 08:39:51.913 016 15858.37 498.20 52601.40 88888.00 2024-01-16 08:39:52.413 016 15858.34 498.16 52601.41 88888.00 2024-01-16 08:39:52.913 016 15858.37 498.17 52601.43 88888.00 2024-01-16 08:39:53.413 016 15858.38 498.20 52601.47 88888.00 2024-01-16 08:39:53.913 016 15858.34 498.21 52601.43 88888.00 2024-01-16 08:39:54.413 016 15858.32 498.21 52601.46 88888.00 2024-01-16 08:39:54.913 016 15858.30 498.25 52601.45 88888.00 2024-01-16 08:39:55.413 016 15858.28 498.24 52601.46 88888.00 2024-01-16 08:39:55.913 016 15858.30 498.22 52601.44 88888.00 2024-01-16 08:39:56.413 016 15858.33 498.18 52601.39 88888.00 2024-01-16 08:39:56.913 016 15858.33 498.21 52601.37 88888.00 2024-01-16 08:39:57.413 016 15858.36 498.25 52601.33 88888.00 2024-01-16 08:39:57.913 016 15858.36 498.25 52601.37 88888.00 2024-01-16 08:39:58.413 016 15858.39 498.25 52601.39 88888.00 2024-01-16 08:39:58.913 016 15858.38 498.26 52601.38 88888.00 2024-01-16 08:39:59.413 016 15858.37 498.26 52601.37 88888.00 2024-01-16 08:39:59.913 016 15858.38 498.24 52601.41 88888.00 2024-01-16 08:40:00.413 016 15858.40 498.22 52601.47 88888.00 2024-01-16 08:40:00.913 016 15858.39 498.20 52601.46 88888.00 2024-01-16 08:40:01.413 016 15858.37 498.25 52601.42 88888.00 2024-01-16 08:40:01.913 016 15858.38 498.24 52601.39 88888.00 2024-01-16 08:40:02.413 016 15858.38 498.18 52601.44 88888.00 2024-01-16 08:40:02.913 016 15858.39 498.17 52601.45 88888.00 2024-01-16 08:40:03.413 016 15858.38 498.17 52601.36 88888.00 2024-01-16 08:40:03.913 016 15858.33 498.18 52601.36 88888.00 2024-01-16 08:40:04.413 016 15858.31 498.17 52601.36 88888.00 2024-01-16 08:40:04.913 016 15858.36 498.15 52601.40 88888.00 2024-01-16 08:40:05.413 016 15858.40 498.13 52601.39 88888.00 2024-01-16 08:40:05.913 016 15858.40 498.08 52601.41 88888.00 2024-01-16 08:40:06.413 016 15858.38 498.10 52601.44 88888.00 2024-01-16 08:40:06.913 016 15858.36 498.15 52601.46 88888.00 2024-01-16 08:40:07.913 016 15858.37 498.15 52601.44 88888.00 2024-01-16 08:40:08.413 016 15858.38 498.12 52601.44 88888.00 2024-01-16 08:40:08.913 016 15858.37 498.07 52601.43 88888.00 2024-01-16 08:40:09.413 016 15858.39 498.07 52601.46 88888.00 2024-01-16 08:40:09.913 016 15858.37 498.03 52601.42 88888.00 2024-01-16 08:40:10.413 016 15858.32 498.04 52601.38 88888.00 2024-01-16 08:40:10.913 016 15858.40 498.04 52601.36 88888.00 2024-01-16 08:40:11.413 016 15858.38 498.02 52601.37 88888.00 2024-01-16 08:40:11.913 016 15858.37 498.05 52601.34 88888.00 2024-01-16 08:40:12.413 016 15858.38 498.08 52601.37 88888.00 2024-01-16 08:40:12.913 016 15858.36 498.05 52601.32 88888.00 2024-01-16 08:40:13.413 016 15858.37 498.07 52601.34 88888.00 2024-01-16 08:40:13.913 016 15858.40 498.03 52601.36 88888.00 2024-01-16 08:40:14.413 016 15858.42 498.02 52601.37 88888.00 2024-01-16 08:40:14.913 016 15858.46 498.03 52601.34 88888.00 2024-01-16 08:40:15.913 016 15858.40 498.03 52601.41 88888.00 2024-01-16 08:40:16.413 016 15858.40 498.03 52601.42 88888.00 2024-01-16 08:40:16.913 016 15858.42 498.07 52601.39 88888.00 2024-01-16 08:40:17.913 016 15858.38 498.04 52601.29 88888.00 2024-01-16 08:40:18.413 016 15858.39 498.01 52601.31 88888.00 2024-01-16 08:40:18.913 016 15858.41 498.01 52601.38 88888.00 2024-01-16 08:40:19.413 016 15858.41 498.00 52601.45 88888.00 2024-01-16 08:40:19.913 016 15858.40 498.01 52601.45 88888.00 2024-01-16 08:40:20.413 016 15858.46 498.03 52601.39 88888.00 2024-01-16 08:40:20.913 016 15858.48 498.05 52601.42 88888.00 2024-01-16 08:40:21.413 016 15858.45 498.08 52601.45 88888.00 2024-01-16 08:40:21.913 016 15858.42 498.07 52601.50 88888.00 2024-01-16 08:40:22.413 016 15858.45 498.05 52601.50 88888.00 2024-01-16 08:40:22.913 016 15858.46 498.07 52601.45 88888.00 2024-01-16 08:40:23.413 016 15858.41 498.07 52601.46 88888.00 2024-01-16 08:40:23.913 016 15858.42 498.04 52601.47 88888.00 2024-01-16 08:40:24.413 016 15858.43 498.05 52601.42 88888.00 2024-01-16 08:40:24.913 016 15858.40 498.04 52601.38 88888.00 2024-01-16 08:40:25.413 016 15858.37 498.02 52601.36 88888.00 2024-01-16 08:40:25.913 016 15858.37 498.00 52601.37 88888.00 2024-01-16 08:40:26.413 016 15858.31 498.00 52601.42 88888.00 2024-01-16 08:40:26.913 016 15858.33 497.99 52601.39 88888.00 2024-01-16 08:40:27.913 016 15858.33 497.94 52601.43 88888.00 2024-01-16 08:40:28.413 016 15858.36 497.95 52601.39 88888.00 2024-01-16 08:40:28.913 016 15858.40 497.99 52601.41 88888.00 2024-01-16 08:40:29.413 016 15858.41 498.00 52601.46 88888.00 2024-01-16 08:40:29.913 016 15858.41 497.99 52601.52 88888.00 2024-01-16 08:40:30.413 016 15858.42 497.98 52601.53 88888.00 2024-01-16 08:40:30.913 016 15858.39 497.99 52601.49 88888.00 2024-01-16 08:40:31.413 016 15858.37 498.00 52601.45 88888.00 2024-01-16 08:40:31.913 016 15858.32 497.98 52601.44 88888.00 2024-01-16 08:40:32.413 016 15858.32 497.98 52601.43 88888.00 2024-01-16 08:40:32.913 016 15858.37 498.00 52601.43 88888.00 2024-01-16 08:40:33.413 016 15858.41 498.04 52601.42 88888.00 2024-01-16 08:40:33.913 016 15858.45 498.04 52601.41 88888.00 2024-01-16 08:40:34.413 016 15858.43 498.05 52601.40 88888.00 2024-01-16 08:40:34.913 016 15858.40 498.02 52601.43 88888.00 2024-01-16 08:40:35.413 016 15858.37 498.03 52601.45 88888.00 2024-01-16 08:40:35.913 016 15858.37 497.99 52601.49 88888.00 2024-01-16 08:40:36.413 016 15858.37 497.93 52601.50 88888.00 2024-01-16 08:40:36.913 016 15858.36 497.94 52601.52 88888.00 2024-01-16 08:40:37.413 016 15858.36 497.93 52601.50 88888.00 2024-01-16 08:40:37.913 016 15858.38 497.98 52601.46 88888.00 2024-01-16 08:40:38.413 016 15858.38 497.99 52601.45 88888.00 2024-01-16 08:40:38.913 016 15858.38 497.93 52601.44 88888.00 2024-01-16 08:40:39.413 016 15858.38 497.94 52601.47 88888.00 2024-01-16 08:40:39.913 016 15858.36 497.93 52601.50 88888.00 2024-01-16 08:40:40.413 016 15858.38 497.94 52601.45 88888.00 2024-01-16 08:40:40.913 016 15858.36 497.96 52601.43 88888.00 2024-01-16 08:40:41.413 016 15858.34 497.98 52601.44 88888.00 2024-01-16 08:40:41.913 016 15858.36 497.99 52601.42 88888.00 2024-01-16 08:40:42.413 016 15858.38 498.01 52601.37 88888.00 2024-01-16 08:40:42.913 016 15858.40 498.00 52601.40 88888.00 2024-01-16 08:40:43.413 016 15858.39 498.01 52601.41 88888.00 2024-01-16 08:40:43.913 016 15858.41 498.01 52601.41 88888.00 2024-01-16 08:40:44.413 016 15858.38 497.99 52601.43 88888.00 2024-01-16 08:40:44.913 016 15858.36 497.98 52601.44 88888.00 2024-01-16 08:40:45.413 016 15858.32 497.96 52601.47 88888.00 2024-01-16 08:40:45.913 016 15858.28 497.98 52601.42 88888.00 2024-01-16 08:40:46.413 016 15858.27 497.95 52601.41 88888.00 2024-01-16 08:40:46.913 016 15858.30 497.94 52601.42 88888.00 2024-01-16 08:40:47.413 016 15858.30 497.95 52601.39 88888.00 2024-01-16 08:40:47.913 016 15858.29 497.92 52601.40 88888.00 2024-01-16 08:40:48.413 016 15858.29 497.95 52601.45 88888.00 2024-01-16 08:40:48.913 016 15858.34 497.94 52601.41 88888.00 2024-01-16 08:40:49.413 016 15858.32 497.95 52601.41 88888.00 2024-01-16 08:40:49.913 016 15858.25 498.00 52601.44 88888.00 2024-01-16 08:40:50.413 016 15858.28 497.98 52601.43 88888.00 2024-01-16 08:40:50.913 016 15858.30 498.02 52601.42 88888.00 2024-01-16 08:40:51.413 016 15858.29 497.98 52601.46 88888.00 2024-01-16 08:40:51.913 016 15858.29 497.91 52601.44 88888.00 2024-01-16 08:40:52.413 016 15858.29 497.92 52601.41 88888.00 2024-01-16 08:40:52.913 016 15858.25 497.91 52601.40 88888.00 2024-01-16 08:40:53.413 016 15858.23 497.98 52601.38 88888.00 2024-01-16 08:40:53.913 016 15858.28 498.00 52601.39 88888.00 2024-01-16 08:40:54.413 016 15858.30 498.00 52601.41 88888.00 2024-01-16 08:40:54.913 016 15858.31 497.99 52601.46 88888.00 2024-01-16 08:40:55.413 016 15858.29 498.01 52601.44 88888.00 2024-01-16 08:40:55.913 016 15858.29 498.00 52601.44 88888.00 2024-01-16 08:40:56.413 016 15858.29 498.00 52601.47 88888.00 2024-01-16 08:40:56.913 016 15858.30 497.98 52601.37 88888.00 2024-01-16 08:40:57.413 016 15858.27 497.96 52601.32 88888.00 2024-01-16 08:40:57.913 016 15858.30 497.94 52601.33 88888.00 2024-01-16 08:40:58.413 016 15858.29 497.94 52601.29 88888.00 2024-01-16 08:40:58.913 016 15858.21 497.90 52601.25 88888.00 2024-01-16 08:40:59.413 016 15858.20 497.91 52601.24 88888.00 2024-01-16 08:40:59.913 016 15858.22 497.90 52601.26 88888.00 2024-01-16 08:41:00.413 016 15858.27 497.90 52601.25 88888.00 2024-01-16 08:41:00.913 016 15858.27 497.94 52601.21 88888.00 2024-01-16 08:41:01.413 016 15858.30 497.96 52601.23 88888.00 2024-01-16 08:41:01.913 016 15858.31 497.98 52601.29 88888.00 2024-01-16 08:41:02.413 016 15858.29 497.94 52601.26 88888.00 2024-01-16 08:41:02.913 016 15858.29 497.93 52601.23 88888.00 2024-01-16 08:41:03.413 016 15858.24 497.93 52601.23 88888.00 2024-01-16 08:41:03.913 016 15858.25 497.94 52601.31 88888.00 2024-01-16 08:41:04.413 016 15858.25 497.94 52601.33 88888.00 2024-01-16 08:41:04.913 016 15858.30 497.95 52601.40 88888.00 2024-01-16 08:41:05.413 016 15858.29 497.95 52601.44 88888.00 2024-01-16 08:41:05.913 016 15858.29 497.98 52601.39 88888.00 2024-01-16 08:41:06.413 016 15858.32 497.98 52601.36 88888.00 2024-01-16 08:41:06.913 016 15858.38 497.96 52601.33 88888.00 2024-01-16 08:41:07.413 016 15858.33 497.95 52601.33 88888.00 2024-01-16 08:41:07.913 016 15858.25 497.91 52601.33 88888.00 2024-01-16 08:41:08.413 016 15858.25 497.89 52601.37 88888.00 2024-01-16 08:41:08.913 016 15858.28 497.89 52601.39 88888.00 2024-01-16 08:41:09.413 016 15858.29 497.87 52601.39 88888.00 2024-01-16 08:41:09.913 016 15858.31 497.84 52601.34 88888.00 2024-01-16 08:41:10.413 016 15858.31 497.84 52601.33 88888.00 2024-01-16 08:41:10.913 016 15858.37 497.91 52601.40 88888.00 2024-01-16 08:41:11.413 016 15858.37 497.94 52601.47 88888.00 2024-01-16 08:41:11.913 016 15858.33 497.90 52601.46 88888.00 2024-01-16 08:41:12.413 016 15858.33 497.94 52601.44 88888.00 2024-01-16 08:41:12.913 016 15858.29 497.94 52601.42 88888.00 2024-01-16 08:41:13.413 016 15858.31 497.93 52601.46 88888.00 2024-01-16 08:41:13.913 016 15858.29 497.89 52601.43 88888.00 2024-01-16 08:41:14.413 016 15858.32 497.84 52601.40 88888.00 2024-01-16 08:41:14.913 016 15858.34 497.93 52601.38 88888.00 2024-01-16 08:41:15.413 016 15858.36 497.93 52601.33 88888.00 2024-01-16 08:41:15.913 016 15858.31 497.90 52601.31 88888.00 2024-01-16 08:41:16.413 016 15858.29 497.87 52601.33 88888.00 2024-01-16 08:41:16.913 016 15858.29 497.87 52601.32 88888.00 2024-01-16 08:41:17.413 016 15858.29 497.87 52601.34 88888.00 2024-01-16 08:41:17.913 016 15858.28 497.85 52601.34 88888.00 2024-01-16 08:41:18.413 016 15858.28 497.84 52601.40 88888.00 2024-01-16 08:41:18.913 016 15858.33 497.89 52601.38 88888.00 2024-01-16 08:41:19.413 016 15858.33 497.84 52601.39 88888.00 2024-01-16 08:41:19.913 016 15858.37 497.85 52601.42 88888.00 2024-01-16 08:41:20.413 016 15858.36 497.84 52601.39 88888.00 2024-01-16 08:41:20.913 016 15858.36 497.82 52601.41 88888.00 2024-01-16 08:41:21.413 016 15858.34 497.85 52601.39 88888.00 2024-01-16 08:41:21.913 016 15858.31 497.84 52601.42 88888.00 2024-01-16 08:41:22.413 016 15858.31 497.84 52601.42 88888.00 2024-01-16 08:41:22.913 016 15858.29 497.85 52601.38 88888.00 2024-01-16 08:41:23.413 016 15858.28 497.82 52601.38 88888.00 2024-01-16 08:41:23.913 016 15858.27 497.82 52601.37 88888.00 2024-01-16 08:41:24.413 016 15858.24 497.81 52601.34 88888.00 2024-01-16 08:41:24.913 016 15858.20 497.82 52601.32 88888.00 2024-01-16 08:41:25.413 016 15858.21 497.79 52601.32 88888.00 2024-01-16 08:41:25.913 016 15858.24 497.82 52601.36 88888.00 2024-01-16 08:41:26.413 016 15858.25 497.82 52601.39 88888.00 2024-01-16 08:41:26.913 016 15858.25 497.81 52601.37 88888.00 2024-01-16 08:41:27.413 016 15858.19 497.84 52601.36 88888.00 2024-01-16 08:41:27.913 016 15858.22 497.83 52601.37 88888.00 2024-01-16 08:41:28.413 016 15858.25 497.81 52601.33 88888.00 2024-01-16 08:41:28.913 016 15858.24 497.82 52601.31 88888.00 2024-01-16 08:41:29.413 016 15858.24 497.81 52601.27 88888.00 2024-01-16 08:41:29.913 016 15858.21 497.79 52601.24 88888.00 2024-01-16 08:41:30.413 016 15858.27 497.79 52601.28 88888.00 2024-01-16 08:41:30.913 016 15858.25 497.78 52601.22 88888.00 2024-01-16 08:41:31.413 016 15858.20 497.76 52601.28 88888.00 2024-01-16 08:41:31.913 016 15858.19 497.76 52601.37 88888.00 2024-01-16 08:41:32.413 016 15858.22 497.75 52601.33 88888.00 2024-01-16 08:41:32.913 016 15858.22 497.75 52601.36 88888.00 2024-01-16 08:41:33.413 016 15858.14 497.78 52601.37 88888.00 2024-01-16 08:41:33.913 016 15858.20 497.76 52601.36 88888.00 2024-01-16 08:41:34.413 016 15858.23 497.75 52601.32 88888.00 2024-01-16 08:41:34.913 016 15858.19 497.74 52601.39 88888.00 2024-01-16 08:41:35.413 016 15858.20 497.75 52601.37 88888.00 2024-01-16 08:41:35.913 016 15858.18 497.79 52601.31 88888.00 2024-01-16 08:41:36.413 016 15858.19 497.75 52601.32 88888.00 2024-01-16 08:41:36.913 016 15858.19 497.76 52601.33 88888.00 2024-01-16 08:41:37.413 016 15858.22 497.75 52601.38 88888.00 2024-01-16 08:41:37.913 016 15858.18 497.70 52601.31 88888.00 2024-01-16 08:41:38.404 016 15858.14 497.68 52601.29 88888.00 2024-01-16 08:41:38.904 016 15858.16 497.72 52601.31 88888.00 2024-01-16 08:41:39.404 016 15858.19 497.79 52601.32 88888.00 2024-01-16 08:41:39.904 016 15858.20 497.77 52601.28 88888.00 2024-01-16 08:41:40.404 016 15858.14 497.72 52601.24 88888.00 2024-01-16 08:41:40.904 016 15858.13 497.68 52601.26 88888.00 2024-01-16 08:41:41.404 016 15858.13 497.67 52601.29 88888.00 2024-01-16 08:41:41.904 016 15858.14 497.69 52601.30 88888.00 2024-01-16 08:41:42.404 016 15858.12 497.72 52601.24 88888.00 2024-01-16 08:41:42.904 016 15858.10 497.69 52601.23 88888.00 2024-01-16 08:41:43.404 016 15858.11 497.67 52601.28 88888.00 2024-01-16 08:41:43.904 016 15858.14 497.67 52601.26 88888.00 2024-01-16 08:41:44.404 016 15858.16 497.69 52601.25 88888.00 2024-01-16 08:41:44.904 016 15858.18 497.70 52601.30 88888.00 2024-01-16 08:41:45.404 016 15858.19 497.69 52601.26 88888.00 2024-01-16 08:41:45.904 016 15858.20 497.70 52601.24 88888.00 2024-01-16 08:41:46.404 016 15858.10 497.73 52601.23 88888.00 2024-01-16 08:41:46.904 016 15858.11 497.74 52601.28 88888.00 2024-01-16 08:41:47.404 016 15858.12 497.70 52601.32 88888.00 2024-01-16 08:41:47.904 016 15858.10 497.72 52601.39 88888.00 2024-01-16 08:41:48.404 016 15858.09 497.69 52601.39 88888.00 2024-01-16 08:41:48.904 016 15858.09 497.68 52601.32 88888.00 2024-01-16 08:41:49.404 016 15858.11 497.66 52601.36 88888.00 2024-01-16 08:41:49.904 016 15858.10 497.70 52601.39 88888.00 2024-01-16 08:41:50.404 016 15858.04 497.73 52601.31 88888.00 2024-01-16 08:41:50.904 016 15858.04 497.69 52601.31 88888.00 2024-01-16 08:41:51.404 016 15858.07 497.70 52601.32 88888.00 2024-01-16 08:41:51.904 016 15858.10 497.72 52601.34 88888.00 2024-01-16 08:41:52.404 016 15858.05 497.72 52601.37 88888.00 2024-01-16 08:41:52.904 016 15858.06 497.74 52601.40 88888.00 2024-01-16 08:41:53.404 016 15858.05 497.76 52601.39 88888.00 2024-01-16 08:41:53.904 016 15858.02 497.75 52601.45 88888.00 2024-01-16 08:41:54.404 016 15858.03 497.76 52601.49 88888.00 2024-01-16 08:41:54.904 016 15857.97 497.79 52601.47 88888.00 2024-01-16 08:41:55.404 016 15858.00 497.78 52601.49 88888.00 2024-01-16 08:41:55.904 016 15858.04 497.77 52601.45 88888.00 2024-01-16 08:41:56.404 016 15858.05 497.74 52601.38 88888.00 2024-01-16 08:41:56.904 016 15858.03 497.72 52601.34 88888.00 2024-01-16 08:41:57.404 016 15858.05 497.74 52601.38 88888.00 2024-01-16 08:41:57.904 016 15858.05 497.77 52601.42 88888.00 2024-01-16 08:41:58.404 016 15858.05 497.78 52601.44 88888.00 2024-01-16 08:41:59.404 016 15858.04 497.79 52601.42 88888.00 2024-01-16 08:41:59.904 016 15858.02 497.82 52601.42 88888.00 2024-01-16 08:42:00.404 016 15857.97 497.79 52601.40 88888.00 2024-01-16 08:42:00.904 016 15857.91 497.76 52601.44 88888.00 2024-01-16 08:42:01.404 016 15857.95 497.77 52601.48 88888.00 2024-01-16 08:42:01.904 016 15858.00 497.78 52601.50 88888.00 2024-01-16 08:42:02.404 016 15858.03 497.79 52601.48 88888.00 2024-01-16 08:42:02.904 016 15858.00 497.77 52601.47 88888.00 2024-01-16 08:42:03.404 016 15857.96 497.81 52601.48 88888.00 2024-01-16 08:42:03.904 016 15857.92 497.78 52601.49 88888.00 2024-01-16 08:42:04.404 016 15857.93 497.85 52601.42 88888.00 2024-01-16 08:42:04.904 016 15857.97 497.84 52601.41 88888.00 2024-01-16 08:42:05.404 016 15857.98 497.83 52601.42 88888.00 2024-01-16 08:42:05.904 016 15857.97 497.83 52601.42 88888.00 2024-01-16 08:42:06.404 016 15857.96 497.83 52601.41 88888.00 2024-01-16 08:42:06.904 016 15857.94 497.84 52601.43 88888.00 2024-01-16 08:42:07.404 016 15857.87 497.85 52601.43 88888.00 2024-01-16 08:42:07.904 016 15857.87 497.87 52601.42 88888.00 2024-01-16 08:42:08.404 016 15857.91 497.86 52601.46 88888.00 2024-01-16 08:42:09.404 016 15857.89 497.87 52601.45 88888.00 2024-01-16 08:42:09.904 016 15857.85 497.86 52601.46 88888.00 2024-01-16 08:42:10.404 016 15857.79 497.86 52601.45 88888.00 2024-01-16 08:42:10.904 016 15857.83 497.85 52601.44 88888.00 2024-01-16 08:42:11.404 016 15857.83 497.86 52601.40 88888.00 2024-01-16 08:42:11.904 016 15857.83 497.85 52601.42 88888.00 2024-01-16 08:42:12.404 016 15857.82 497.89 52601.47 88888.00 2024-01-16 08:42:12.904 016 15857.83 497.94 52601.46 88888.00 2024-01-16 08:42:13.404 016 15857.83 497.92 52601.49 88888.00 2024-01-16 08:42:13.904 016 15857.82 497.95 52601.50 88888.00 2024-01-16 08:42:14.404 016 15857.83 497.91 52601.50 88888.00 2024-01-16 08:42:14.904 016 15857.85 497.91 52601.54 88888.00 2024-01-16 08:42:15.404 016 15857.86 497.94 52601.56 88888.00 2024-01-16 08:42:15.904 016 15857.88 497.95 52601.57 88888.00 2024-01-16 08:42:16.404 016 15857.86 497.98 52601.53 88888.00 2024-01-16 08:42:16.904 016 15857.83 497.96 52601.52 88888.00 2024-01-16 08:42:17.404 016 15857.86 497.94 52601.54 88888.00 2024-01-16 08:42:17.904 016 15857.84 498.00 52601.54 88888.00 2024-01-16 08:42:18.404 016 15857.80 498.01 52601.54 88888.00 2024-01-16 08:42:19.404 016 15857.86 497.99 52601.49 88888.00 2024-01-16 08:42:19.904 016 15857.87 498.07 52601.47 88888.00 2024-01-16 08:42:20.404 016 15857.92 498.08 52601.44 88888.00 2024-01-16 08:42:20.904 016 15857.88 498.03 52601.48 88888.00 2024-01-16 08:42:21.404 016 15857.86 498.00 52601.51 88888.00 2024-01-16 08:42:21.904 016 15857.84 497.99 52601.49 88888.00 2024-01-16 08:42:22.404 016 15857.86 497.95 52601.53 88888.00 2024-01-16 08:42:22.904 016 15857.84 497.94 52601.54 88888.00 2024-01-16 08:42:23.404 016 15857.82 497.96 52601.50 88888.00 2024-01-16 08:42:23.904 016 15857.84 497.99 52601.50 88888.00 2024-01-16 08:42:24.404 016 15857.86 497.99 52601.50 88888.00 2024-01-16 08:42:24.904 016 15857.89 497.98 52601.50 88888.00 2024-01-16 08:42:25.404 016 15857.89 498.01 52601.49 88888.00 2024-01-16 08:42:25.904 016 15857.92 497.99 52601.48 88888.00 2024-01-16 08:42:26.404 016 15857.89 497.96 52601.43 88888.00 2024-01-16 08:42:26.904 016 15857.86 497.95 52601.44 88888.00 2024-01-16 08:42:27.404 016 15857.84 497.96 52601.44 88888.00 2024-01-16 08:42:27.904 016 15857.85 497.99 52601.48 88888.00 2024-01-16 08:42:28.404 016 15857.84 498.02 52601.48 88888.00 2024-01-16 08:42:28.904 016 15857.83 498.00 52601.46 88888.00 2024-01-16 08:42:29.404 016 15857.86 498.01 52601.42 88888.00 2024-01-16 08:42:29.904 016 15857.86 498.03 52601.47 88888.00 2024-01-16 08:42:30.404 016 15857.86 498.02 52601.53 88888.00 2024-01-16 08:42:30.904 016 15857.84 498.02 52601.56 88888.00 2024-01-16 08:42:31.404 016 15857.87 498.00 52601.51 88888.00 2024-01-16 08:42:31.904 016 15857.87 498.00 52601.54 88888.00 2024-01-16 08:42:32.404 016 15857.86 498.03 52601.50 88888.00 2024-01-16 08:42:32.904 016 15857.83 498.05 52601.52 88888.00 2024-01-16 08:42:33.404 016 15857.89 498.01 52601.49 88888.00 2024-01-16 08:42:33.904 016 15857.89 498.01 52601.50 88888.00 2024-01-16 08:42:34.404 016 15857.88 498.01 52601.46 88888.00 2024-01-16 08:42:34.904 016 15857.88 498.04 52601.49 88888.00 2024-01-16 08:42:35.404 016 15857.93 498.08 52601.54 88888.00 2024-01-16 08:42:35.904 016 15857.96 498.04 52601.54 88888.00 2024-01-16 08:42:36.404 016 15857.95 498.00 52601.52 88888.00 2024-01-16 08:42:36.904 016 15857.92 498.02 52601.52 88888.00 2024-01-16 08:42:37.404 016 15857.89 498.05 52601.52 88888.00 2024-01-16 08:42:37.904 016 15857.88 498.13 52601.53 88888.00 2024-01-16 08:42:38.404 016 15857.89 498.08 52601.50 88888.00 2024-01-16 08:42:38.904 016 15857.91 498.07 52601.48 88888.00 2024-01-16 08:42:39.404 016 15857.88 498.10 52601.49 88888.00 2024-01-16 08:42:39.904 016 15857.85 498.11 52601.50 88888.00 2024-01-16 08:42:40.404 016 15857.85 498.09 52601.43 88888.00 2024-01-16 08:42:40.904 016 15857.85 498.07 52601.36 88888.00 2024-01-16 08:42:41.404 016 15857.86 498.05 52601.36 88888.00 2024-01-16 08:42:41.904 016 15857.88 498.04 52601.37 88888.00 2024-01-16 08:42:42.404 016 15857.89 498.09 52601.32 88888.00 2024-01-16 08:42:42.904 016 15857.92 498.11 52601.31 88888.00 2024-01-16 08:42:43.404 016 15857.88 498.11 52601.30 88888.00 2024-01-16 08:42:43.904 016 15857.89 498.10 52601.34 88888.00 2024-01-16 08:42:44.404 016 15857.92 498.10 52601.36 88888.00 2024-01-16 08:42:44.904 016 15857.94 498.09 52601.37 88888.00 2024-01-16 08:42:45.404 016 15857.93 498.12 52601.32 88888.00 2024-01-16 08:42:45.904 016 15857.92 498.15 52601.28 88888.00 2024-01-16 08:42:46.404 016 15857.91 498.10 52601.26 88888.00 2024-01-16 08:42:46.904 016 15857.93 498.09 52601.30 88888.00 2024-01-16 08:42:47.404 016 15857.92 498.10 52601.33 88888.00 2024-01-16 08:42:47.904 016 15857.93 498.11 52601.37 88888.00 2024-01-16 08:42:48.404 016 15857.93 498.11 52601.43 88888.00 2024-01-16 08:42:48.904 016 15857.94 498.09 52601.43 88888.00 2024-01-16 08:42:49.404 016 15857.95 498.11 52601.40 88888.00 2024-01-16 08:42:49.904 016 15857.94 498.11 52601.41 88888.00 2024-01-16 08:42:50.404 016 15857.92 498.15 52601.45 88888.00 2024-01-16 08:42:50.904 016 15857.96 498.15 52601.49 88888.00 2024-01-16 08:42:51.404 016 15857.92 498.15 52601.50 88888.00 2024-01-16 08:42:51.904 016 15857.88 498.13 52601.50 88888.00 2024-01-16 08:42:52.404 016 15857.87 498.16 52601.47 88888.00 2024-01-16 08:42:52.904 016 15857.87 498.17 52601.44 88888.00 2024-01-16 08:42:53.404 016 15857.86 498.15 52601.45 88888.00 2024-01-16 08:42:53.904 016 15857.88 498.12 52601.41 88888.00 2024-01-16 08:42:54.404 016 15857.91 498.13 52601.40 88888.00 2024-01-16 08:42:54.904 016 15857.93 498.12 52601.45 88888.00 2024-01-16 08:42:55.404 016 15857.88 498.11 52601.41 88888.00 2024-01-16 08:42:55.904 016 15857.95 498.11 52601.42 88888.00 2024-01-16 08:42:56.404 016 15857.98 498.12 52601.44 88888.00 2024-01-16 08:42:56.904 016 15857.96 498.15 52601.48 88888.00 2024-01-16 08:42:57.404 016 15857.96 498.20 52601.49 88888.00 2024-01-16 08:42:57.904 016 15857.98 498.19 52601.51 88888.00 2024-01-16 08:42:58.404 016 15857.97 498.13 52601.47 88888.00 2024-01-16 08:42:58.904 016 15857.98 498.10 52601.48 88888.00 2024-01-16 08:42:59.404 016 15858.01 498.15 52601.50 88888.00 2024-01-16 08:42:59.904 016 15858.02 498.18 52601.51 88888.00 2024-01-16 08:43:00.404 016 15858.04 498.20 52601.49 88888.00 2024-01-16 08:43:00.904 016 15858.04 498.20 52601.44 88888.00 2024-01-16 08:43:01.404 016 15858.02 498.20 52601.43 88888.00 2024-01-16 08:43:01.904 016 15858.02 498.20 52601.43 88888.00 2024-01-16 08:43:02.404 016 15858.03 498.20 52601.39 88888.00 2024-01-16 08:43:02.904 016 15857.96 498.17 52601.37 88888.00 2024-01-16 08:43:03.404 016 15857.94 498.18 52601.38 88888.00 2024-01-16 08:43:03.904 016 15857.98 498.13 52601.41 88888.00 2024-01-16 08:43:04.404 016 15858.04 498.17 52601.37 88888.00 2024-01-16 08:43:04.904 016 15858.02 498.20 52601.38 88888.00 2024-01-16 08:43:05.404 016 15857.97 498.17 52601.41 88888.00 2024-01-16 08:43:05.904 016 15857.95 498.16 52601.42 88888.00 2024-01-16 08:43:06.404 016 15857.94 498.20 52601.44 88888.00 2024-01-16 08:43:06.904 016 15857.96 498.20 52601.45 88888.00 2024-01-16 08:43:07.404 016 15858.00 498.21 52601.36 88888.00 2024-01-16 08:43:07.904 016 15857.95 498.19 52601.34 88888.00 2024-01-16 08:43:08.404 016 15857.92 498.21 52601.40 88888.00 2024-01-16 08:43:08.904 016 15857.93 498.24 52601.38 88888.00 2024-01-16 08:43:09.404 016 15857.97 498.19 52601.32 88888.00 2024-01-16 08:43:09.904 016 15857.96 498.20 52601.39 88888.00 2024-01-16 08:43:10.904 016 15857.89 498.24 52601.43 88888.00 2024-01-16 08:43:11.404 016 15857.93 498.21 52601.43 88888.00 2024-01-16 08:43:11.904 016 15857.93 498.22 52601.46 88888.00 2024-01-16 08:43:12.404 016 15857.95 498.28 52601.44 88888.00 2024-01-16 08:43:12.904 016 15857.98 498.22 52601.42 88888.00 2024-01-16 08:43:13.404 016 15858.01 498.17 52601.41 88888.00 2024-01-16 08:43:13.904 016 15858.01 498.21 52601.42 88888.00 2024-01-16 08:43:14.404 016 15858.07 498.24 52601.40 88888.00 2024-01-16 08:43:14.904 016 15858.11 498.24 52601.38 88888.00 2024-01-16 08:43:15.404 016 15858.07 498.24 52601.38 88888.00 2024-01-16 08:43:15.904 016 15858.04 498.22 52601.42 88888.00 2024-01-16 08:43:16.404 016 15858.02 498.21 52601.38 88888.00 2024-01-16 08:43:16.904 016 15858.01 498.21 52601.37 88888.00 2024-01-16 08:43:17.404 016 15858.03 498.21 52601.39 88888.00 2024-01-16 08:43:17.904 016 15858.05 498.24 52601.41 88888.00 2024-01-16 08:43:18.404 016 15858.04 498.22 52601.47 88888.00 2024-01-16 08:43:18.904 016 15858.05 498.21 52601.44 88888.00 2024-01-16 08:43:19.404 016 15858.03 498.25 52601.44 88888.00 2024-01-16 08:43:19.904 016 15858.05 498.22 52601.41 88888.00 2024-01-16 08:43:20.904 016 15858.04 498.18 52601.45 88888.00 2024-01-16 08:43:21.404 016 15858.06 498.21 52601.45 88888.00 2024-01-16 08:43:21.904 016 15858.05 498.26 52601.42 88888.00 2024-01-16 08:43:22.404 016 15858.03 498.25 52601.44 88888.00 2024-01-16 08:43:22.904 016 15858.02 498.22 52601.47 88888.00 2024-01-16 08:43:23.404 016 15858.04 498.19 52601.47 88888.00 2024-01-16 08:43:23.904 016 15858.03 498.19 52601.47 88888.00 2024-01-16 08:43:24.404 016 15858.03 498.19 52601.47 88888.00 2024-01-16 08:43:24.904 016 15858.09 498.18 52601.47 88888.00 2024-01-16 08:43:25.404 016 15858.05 498.20 52601.47 88888.00 2024-01-16 08:43:25.904 016 15858.01 498.22 52601.41 88888.00 2024-01-16 08:43:26.404 016 15858.05 498.22 52601.46 88888.00 2024-01-16 08:43:26.904 016 15858.05 498.24 52601.46 88888.00 2024-01-16 08:43:27.404 016 15858.03 498.22 52601.46 88888.00 2024-01-16 08:43:27.904 016 15858.04 498.26 52601.43 88888.00 2024-01-16 08:43:28.404 016 15858.03 498.27 52601.45 88888.00 2024-01-16 08:43:28.904 016 15858.01 498.30 52601.44 88888.00 2024-01-16 08:43:29.404 016 15858.01 498.28 52601.37 88888.00 2024-01-16 08:43:29.904 016 15857.96 498.25 52601.42 88888.00 2024-01-16 08:43:30.404 016 15857.97 498.30 52601.45 88888.00 2024-01-16 08:43:30.904 016 15858.01 498.34 52601.43 88888.00 2024-01-16 08:43:31.404 016 15858.00 498.32 52601.45 88888.00 2024-01-16 08:43:31.904 016 15857.96 498.26 52601.45 88888.00 2024-01-16 08:43:32.404 016 15857.97 498.21 52601.47 88888.00 2024-01-16 08:43:32.904 016 15858.04 498.22 52601.50 88888.00 2024-01-16 08:43:33.404 016 15858.09 498.28 52601.49 88888.00 2024-01-16 08:43:33.904 016 15858.04 498.28 52601.49 88888.00 2024-01-16 08:43:34.404 016 15858.00 498.28 52601.49 88888.00 2024-01-16 08:43:34.904 016 15858.02 498.28 52601.46 88888.00 2024-01-16 08:43:35.404 016 15858.00 498.24 52601.48 88888.00 2024-01-16 08:43:35.904 016 15858.01 498.25 52601.47 88888.00 2024-01-16 08:43:36.404 016 15858.02 498.27 52601.46 88888.00 2024-01-16 08:43:36.904 016 15858.02 498.27 52601.46 88888.00 2024-01-16 08:43:37.404 016 15857.98 498.29 52601.40 88888.00 2024-01-16 08:43:37.904 016 15858.01 498.30 52601.42 88888.00 2024-01-16 08:43:38.904 016 15857.95 498.28 52601.50 88888.00 2024-01-16 08:43:39.404 016 15857.97 498.27 52601.50 88888.00 2024-01-16 08:43:39.904 016 15858.03 498.29 52601.49 88888.00 2024-01-16 08:43:40.404 016 15858.03 498.35 52601.49 88888.00 2024-01-16 08:43:40.904 016 15858.04 498.36 52601.47 88888.00 2024-01-16 08:43:41.404 016 15858.03 498.34 52601.44 88888.00 2024-01-16 08:43:41.904 016 15858.05 498.35 52601.44 88888.00 2024-01-16 08:43:42.404 016 15858.03 498.38 52601.48 88888.00 2024-01-16 08:43:42.904 016 15858.01 498.34 52601.46 88888.00 2024-01-16 08:43:43.404 016 15858.01 498.34 52601.38 88888.00 2024-01-16 08:43:43.904 016 15858.00 498.36 52601.36 88888.00 2024-01-16 08:43:44.404 016 15858.03 498.35 52601.45 88888.00 2024-01-16 08:43:44.904 016 15858.04 498.35 52601.48 88888.00 2024-01-16 08:43:45.404 016 15858.04 498.36 52601.51 88888.00 2024-01-16 08:43:45.904 016 15858.02 498.38 52601.51 88888.00 2024-01-16 08:43:46.404 016 15857.95 498.37 52601.53 88888.00 2024-01-16 08:43:46.904 016 15857.98 498.36 52601.48 88888.00 2024-01-16 08:43:47.404 016 15858.00 498.38 52601.44 88888.00 2024-01-16 08:43:47.904 016 15857.98 498.38 52601.42 88888.00 2024-01-16 08:43:48.404 016 15857.97 498.35 52601.45 88888.00 2024-01-16 08:43:48.904 016 15857.98 498.34 52601.47 88888.00 2024-01-16 08:43:49.404 016 15858.00 498.33 52601.47 88888.00 2024-01-16 08:43:49.904 016 15857.95 498.33 52601.46 88888.00 2024-01-16 08:43:50.404 016 15858.00 498.34 52601.38 88888.00 2024-01-16 08:43:50.904 016 15858.01 498.34 52601.41 88888.00 2024-01-16 08:43:51.404 016 15858.00 498.36 52601.43 88888.00 2024-01-16 08:43:51.904 016 15857.96 498.38 52601.45 88888.00 2024-01-16 08:43:52.404 016 15858.03 498.37 52601.47 88888.00 2024-01-16 08:43:52.904 016 15857.97 498.36 52601.47 88888.00 2024-01-16 08:43:53.404 016 15857.96 498.34 52601.45 88888.00 2024-01-16 08:43:53.904 016 15857.97 498.36 52601.39 88888.00 2024-01-16 08:43:54.404 016 15858.00 498.36 52601.44 88888.00 2024-01-16 08:43:54.904 016 15858.03 498.36 52601.46 88888.00 2024-01-16 08:43:55.404 016 15858.04 498.34 52601.47 88888.00 2024-01-16 08:43:55.904 016 15858.03 498.33 52601.45 88888.00 2024-01-16 08:43:56.404 016 15858.02 498.35 52601.45 88888.00 2024-01-16 08:43:56.904 016 15858.04 498.37 52601.41 88888.00 2024-01-16 08:43:57.404 016 15858.07 498.37 52601.33 88888.00 2024-01-16 08:43:57.904 016 15858.09 498.37 52601.36 88888.00 2024-01-16 08:43:58.404 016 15858.10 498.35 52601.36 88888.00 2024-01-16 08:43:58.904 016 15858.09 498.34 52601.38 88888.00 2024-01-16 08:43:59.404 016 15858.03 498.36 52601.33 88888.00 2024-01-16 08:43:59.904 016 15858.02 498.39 52601.39 88888.00 2024-01-16 08:44:00.404 016 15858.00 498.38 52601.39 88888.00 2024-01-16 08:44:00.904 016 15858.02 498.37 52601.33 88888.00 2024-01-16 08:44:01.404 016 15858.07 498.39 52601.38 88888.00 2024-01-16 08:44:01.904 016 15858.12 498.39 52601.41 88888.00 2024-01-16 08:44:02.404 016 15858.10 498.39 52601.45 88888.00 2024-01-16 08:44:02.904 016 15858.12 498.39 52601.42 88888.00 2024-01-16 08:44:03.404 016 15858.05 498.37 52601.38 88888.00 2024-01-16 08:44:03.904 016 15858.02 498.38 52601.37 88888.00 2024-01-16 08:44:04.404 016 15858.02 498.43 52601.32 88888.00 2024-01-16 08:44:04.904 016 15858.04 498.42 52601.26 88888.00 2024-01-16 08:44:05.404 016 15858.07 498.39 52601.24 88888.00 2024-01-16 08:44:05.904 016 15858.06 498.39 52601.29 88888.00 2024-01-16 08:44:06.404 016 15858.11 498.42 52601.32 88888.00 2024-01-16 08:44:06.904 016 15858.04 498.43 52601.33 88888.00 2024-01-16 08:44:07.404 016 15858.06 498.42 52601.31 88888.00 2024-01-16 08:44:07.904 016 15858.04 498.43 52601.32 88888.00 2024-01-16 08:44:08.404 016 15858.04 498.43 52601.27 88888.00 2024-01-16 08:44:08.904 016 15858.06 498.43 52601.29 88888.00 2024-01-16 08:44:09.404 016 15858.07 498.44 52601.40 88888.00 2024-01-16 08:44:09.904 016 15858.06 498.42 52601.38 88888.00 2024-01-16 08:44:10.404 016 15858.05 498.41 52601.31 88888.00 2024-01-16 08:44:10.904 016 15858.01 498.46 52601.30 88888.00 2024-01-16 08:44:11.404 016 15858.05 498.45 52601.27 88888.00 2024-01-16 08:44:11.904 016 15858.07 498.44 52601.28 88888.00 2024-01-16 08:44:12.404 016 15858.10 498.50 52601.25 88888.00 2024-01-16 08:44:12.904 016 15858.09 498.55 52601.25 88888.00 2024-01-16 08:44:13.404 016 15858.12 498.54 52601.27 88888.00 2024-01-16 08:44:13.904 016 15858.15 498.51 52601.32 88888.00 2024-01-16 08:44:14.404 016 15858.15 498.48 52601.33 88888.00 2024-01-16 08:44:14.904 016 15858.14 498.50 52601.27 88888.00 2024-01-16 08:44:15.404 016 15858.11 498.48 52601.26 88888.00 2024-01-16 08:44:15.904 016 15858.11 498.50 52601.34 88888.00 2024-01-16 08:44:16.404 016 15858.16 498.48 52601.44 88888.00 2024-01-16 08:44:16.904 016 15858.13 498.48 52601.39 88888.00 2024-01-16 08:44:17.404 016 15858.12 498.53 52601.40 88888.00 2024-01-16 08:44:17.904 016 15858.12 498.51 52601.41 88888.00 2024-01-16 08:44:18.404 016 15858.10 498.48 52601.36 88888.00 2024-01-16 08:44:18.904 016 15858.12 498.48 52601.36 88888.00 2024-01-16 08:44:19.404 016 15858.13 498.46 52601.33 88888.00 2024-01-16 08:44:19.904 016 15858.12 498.43 52601.31 88888.00 2024-01-16 08:44:20.404 016 15858.11 498.44 52601.32 88888.00 2024-01-16 08:44:20.904 016 15858.07 498.52 52601.39 88888.00 2024-01-16 08:44:21.404 016 15858.12 498.55 52601.36 88888.00 2024-01-16 08:44:21.904 016 15858.15 498.50 52601.32 88888.00 2024-01-16 08:44:22.404 016 15858.14 498.54 52601.32 88888.00 2024-01-16 08:44:22.904 016 15858.11 498.52 52601.34 88888.00 2024-01-16 08:44:23.404 016 15858.13 498.48 52601.40 88888.00 2024-01-16 08:44:23.904 016 15858.15 498.52 52601.40 88888.00 2024-01-16 08:44:24.404 016 15858.16 498.53 52601.40 88888.00 2024-01-16 08:44:24.904 016 15858.13 498.52 52601.37 88888.00 2024-01-16 08:44:25.404 016 15858.14 498.48 52601.31 88888.00 2024-01-16 08:44:25.904 016 15858.13 498.53 52601.33 88888.00 2024-01-16 08:44:26.404 016 15858.09 498.54 52601.36 88888.00 2024-01-16 08:44:26.904 016 15858.10 498.53 52601.34 88888.00 2024-01-16 08:44:27.404 016 15858.07 498.52 52601.30 88888.00 2024-01-16 08:44:27.904 016 15858.07 498.55 52601.29 88888.00 2024-01-16 08:44:28.404 016 15858.09 498.56 52601.28 88888.00 2024-01-16 08:44:28.904 016 15858.07 498.58 52601.29 88888.00 2024-01-16 08:44:29.404 016 15858.09 498.56 52601.33 88888.00 2024-01-16 08:44:29.904 016 15858.11 498.58 52601.33 88888.00 2024-01-16 08:44:30.404 016 15858.14 498.55 52601.30 88888.00 2024-01-16 08:44:30.904 016 15858.14 498.56 52601.31 88888.00 2024-01-16 08:44:31.404 016 15858.16 498.58 52601.38 88888.00 2024-01-16 08:44:32.404 016 15858.19 498.58 52601.43 88888.00 2024-01-16 08:44:32.904 016 15858.18 498.62 52601.32 88888.00 2024-01-16 08:44:33.404 016 15858.16 498.59 52601.27 88888.00 2024-01-16 08:44:33.904 016 15858.18 498.60 52601.28 88888.00 2024-01-16 08:44:34.404 016 15858.19 498.60 52601.29 88888.00 2024-01-16 08:44:34.904 016 15858.15 498.54 52601.31 88888.00 2024-01-16 08:44:35.404 016 15858.16 498.53 52601.31 88888.00 2024-01-16 08:44:35.904 016 15858.18 498.58 52601.33 88888.00 2024-01-16 08:44:36.404 016 15858.18 498.58 52601.28 88888.00 2024-01-16 08:44:36.904 016 15858.20 498.56 52601.29 88888.00 2024-01-16 08:44:37.404 016 15858.21 498.58 52601.37 88888.00 2024-01-16 08:44:37.904 016 15858.15 498.56 52601.36 88888.00 2024-01-16 08:44:38.404 016 15858.13 498.60 52601.38 88888.00 2024-01-16 08:44:38.904 016 15858.15 498.61 52601.39 88888.00 2024-01-16 08:44:39.404 016 15858.20 498.58 52601.38 88888.00 2024-01-16 08:44:39.904 016 15858.21 498.62 52601.29 88888.00 2024-01-16 08:44:40.404 016 15858.24 498.68 52601.27 88888.00 2024-01-16 08:44:40.904 016 15858.23 498.64 52601.27 88888.00 2024-01-16 08:44:41.404 016 15858.27 498.61 52601.28 88888.00 2024-01-16 08:44:42.404 016 15858.22 498.62 52601.32 88888.00 2024-01-16 08:44:42.904 016 15858.27 498.64 52601.30 88888.00 2024-01-16 08:44:43.404 016 15858.21 498.62 52601.30 88888.00 2024-01-16 08:44:43.904 016 15858.21 498.62 52601.36 88888.00 2024-01-16 08:44:44.404 016 15858.24 498.60 52601.38 88888.00 2024-01-16 08:44:44.904 016 15858.31 498.61 52601.34 88888.00 2024-01-16 08:44:45.404 016 15858.30 498.60 52601.34 88888.00 2024-01-16 08:44:45.904 016 15858.29 498.58 52601.30 88888.00 2024-01-16 08:44:46.404 016 15858.29 498.58 52601.29 88888.00 2024-01-16 08:44:46.904 016 15858.27 498.61 52601.29 88888.00 2024-01-16 08:44:47.404 016 15858.31 498.61 52601.23 88888.00 2024-01-16 08:44:47.904 016 15858.31 498.62 52601.18 88888.00 2024-01-16 08:44:48.404 016 15858.31 498.63 52601.20 88888.00 2024-01-16 08:44:48.904 016 15858.31 498.62 52601.24 88888.00 2024-01-16 08:44:49.404 016 15858.28 498.63 52601.27 88888.00 2024-01-16 08:44:49.904 016 15858.25 498.62 52601.25 88888.00 2024-01-16 08:44:50.404 016 15858.27 498.59 52601.21 88888.00 2024-01-16 08:44:50.904 016 15858.31 498.54 52601.25 88888.00 2024-01-16 08:44:51.404 016 15858.32 498.58 52601.29 88888.00 2024-01-16 08:44:52.404 016 15858.33 498.59 52601.28 88888.00 2024-01-16 08:44:52.904 016 15858.31 498.60 52601.36 88888.00 2024-01-16 08:44:53.404 016 15858.28 498.59 52601.34 88888.00 2024-01-16 08:44:53.904 016 15858.30 498.58 52601.31 88888.00 2024-01-16 08:44:54.404 016 15858.30 498.58 52601.29 88888.00 2024-01-16 08:44:54.904 016 15858.31 498.58 52601.28 88888.00 2024-01-16 08:44:55.404 016 15858.36 498.63 52601.30 88888.00 2024-01-16 08:44:55.904 016 15858.36 498.61 52601.30 88888.00 2024-01-16 08:44:56.404 016 15858.33 498.61 52601.28 88888.00 2024-01-16 08:44:56.904 016 15858.32 498.62 52601.31 88888.00 2024-01-16 08:44:57.404 016 15858.32 498.59 52601.37 88888.00 2024-01-16 08:44:57.904 016 15858.36 498.58 52601.31 88888.00 2024-01-16 08:44:58.404 016 15858.37 498.58 52601.34 88888.00 2024-01-16 08:44:58.904 016 15858.34 498.62 52601.32 88888.00 2024-01-16 08:44:59.404 016 15858.33 498.65 52601.29 88888.00 2024-01-16 08:44:59.904 016 15858.33 498.64 52601.28 88888.00 2024-01-16 08:45:00.404 016 15858.40 498.60 52601.26 88888.00 2024-01-16 08:45:00.904 016 15858.38 498.59 52601.31 88888.00 2024-01-16 08:45:01.404 016 15858.36 498.56 52601.28 88888.00 2024-01-16 08:45:01.904 016 15858.34 498.55 52601.25 88888.00 2024-01-16 08:45:02.404 016 15858.38 498.52 52601.28 88888.00 2024-01-16 08:45:02.904 016 15858.38 498.55 52601.29 88888.00 2024-01-16 08:45:03.404 016 15858.33 498.60 52601.27 88888.00 2024-01-16 08:45:03.904 016 15858.38 498.60 52601.26 88888.00 2024-01-16 08:45:04.404 016 15858.33 498.59 52601.22 88888.00 2024-01-16 08:45:04.904 016 15858.32 498.58 52601.25 88888.00 2024-01-16 08:45:05.404 016 15858.32 498.63 52601.30 88888.00 2024-01-16 08:45:05.904 016 15858.36 498.62 52601.31 88888.00 2024-01-16 08:45:06.404 016 15858.37 498.60 52601.32 88888.00 2024-01-16 08:45:06.904 016 15858.41 498.58 52601.31 88888.00 2024-01-16 08:45:07.404 016 15858.47 498.56 52601.31 88888.00 2024-01-16 08:45:07.904 016 15858.47 498.58 52601.31 88888.00 2024-01-16 08:45:08.404 016 15858.41 498.60 52601.27 88888.00 2024-01-16 08:45:08.904 016 15858.39 498.61 52601.29 88888.00 2024-01-16 08:45:09.404 016 15858.37 498.61 52601.28 88888.00 2024-01-16 08:45:09.904 016 15858.37 498.59 52601.31 88888.00 2024-01-16 08:45:10.404 016 15858.40 498.55 52601.31 88888.00 2024-01-16 08:45:10.904 016 15858.41 498.54 52601.31 88888.00 2024-01-16 08:45:11.404 016 15858.34 498.52 52601.32 88888.00 2024-01-16 08:45:12.404 016 15858.36 498.52 52601.27 88888.00 2024-01-16 08:45:12.904 016 15858.33 498.55 52601.28 88888.00 2024-01-16 08:45:13.404 016 15858.38 498.60 52601.32 88888.00 2024-01-16 08:45:13.904 016 15858.40 498.60 52601.33 88888.00 2024-01-16 08:45:14.404 016 15858.38 498.56 52601.33 88888.00 2024-01-16 08:45:14.904 016 15858.38 498.58 52601.31 88888.00 2024-01-16 08:45:15.404 016 15858.33 498.58 52601.27 88888.00 2024-01-16 08:45:15.904 016 15858.38 498.56 52601.24 88888.00 2024-01-16 08:45:16.404 016 15858.40 498.58 52601.19 88888.00 2024-01-16 08:45:16.904 016 15858.42 498.56 52601.23 88888.00 2024-01-16 08:45:17.404 016 15858.38 498.53 52601.25 88888.00 2024-01-16 08:45:17.904 016 15858.33 498.56 52601.20 88888.00 2024-01-16 08:45:18.404 016 15858.36 498.53 52601.23 88888.00 2024-01-16 08:45:18.904 016 15858.41 498.54 52601.26 88888.00 2024-01-16 08:45:19.404 016 15858.40 498.53 52601.28 88888.00 2024-01-16 08:45:19.904 016 15858.40 498.53 52601.30 88888.00 2024-01-16 08:45:20.404 016 15858.40 498.52 52601.32 88888.00 2024-01-16 08:45:20.904 016 15858.42 498.51 52601.36 88888.00 2024-01-16 08:45:21.404 016 15858.40 498.59 52601.39 88888.00 2024-01-16 08:45:21.904 016 15858.40 498.61 52601.37 88888.00 2024-01-16 08:45:22.404 016 15858.39 498.55 52601.29 88888.00 2024-01-16 08:45:22.904 016 15858.41 498.55 52601.24 88888.00 2024-01-16 08:45:23.404 016 15858.34 498.52 52601.23 88888.00 2024-01-16 08:45:23.904 016 15858.33 498.48 52601.23 88888.00 2024-01-16 08:45:24.404 016 15858.31 498.52 52601.18 88888.00 2024-01-16 08:45:24.904 016 15858.30 498.61 52601.15 88888.00 2024-01-16 08:45:25.404 016 15858.43 498.61 52601.18 88888.00 2024-01-16 08:45:25.904 016 15858.41 498.58 52601.15 88888.00 2024-01-16 08:45:26.404 016 15858.38 498.61 52601.20 88888.00 2024-01-16 08:45:26.904 016 15858.39 498.59 52601.16 88888.00 2024-01-16 08:45:27.404 016 15858.39 498.60 52601.20 88888.00 2024-01-16 08:45:27.904 016 15858.40 498.60 52601.27 88888.00 2024-01-16 08:45:28.404 016 15858.39 498.58 52601.25 88888.00 2024-01-16 08:45:28.904 016 15858.40 498.56 52601.20 88888.00 2024-01-16 08:45:29.404 016 15858.40 498.59 52601.20 88888.00 2024-01-16 08:45:29.904 016 15858.41 498.58 52601.15 88888.00 2024-01-16 08:45:30.404 016 15858.46 498.53 52601.12 88888.00 2024-01-16 08:45:30.904 016 15858.49 498.54 52601.12 88888.00 2024-01-16 08:45:31.404 016 15858.42 498.54 52601.16 88888.00 2024-01-16 08:45:31.904 016 15858.46 498.58 52601.13 88888.00 2024-01-16 08:45:32.404 016 15858.43 498.54 52601.12 88888.00 2024-01-16 08:45:32.904 016 15858.43 498.50 52601.13 88888.00 2024-01-16 08:45:33.404 016 15858.42 498.47 52601.08 88888.00 2024-01-16 08:45:33.904 016 15858.41 498.50 52601.06 88888.00 2024-01-16 08:45:34.404 016 15858.41 498.51 52601.13 88888.00 2024-01-16 08:45:34.904 016 15858.39 498.53 52601.18 88888.00 2024-01-16 08:45:35.404 016 15858.39 498.52 52601.21 88888.00 2024-01-16 08:45:35.904 016 15858.41 498.50 52601.19 88888.00 2024-01-16 08:45:36.404 016 15858.41 498.47 52601.17 88888.00 2024-01-16 08:45:36.904 016 15858.39 498.48 52601.16 88888.00 2024-01-16 08:45:37.404 016 15858.45 498.48 52601.12 88888.00 2024-01-16 08:45:37.904 016 15858.48 498.43 52601.08 88888.00 2024-01-16 08:45:38.404 016 15858.40 498.43 52601.09 88888.00 2024-01-16 08:45:38.904 016 15858.42 498.44 52601.17 88888.00 2024-01-16 08:45:39.404 016 15858.41 498.50 52601.20 88888.00 2024-01-16 08:45:39.904 016 15858.46 498.47 52601.23 88888.00 2024-01-16 08:45:40.404 016 15858.43 498.46 52601.23 88888.00 2024-01-16 08:45:40.904 016 15858.45 498.50 52601.24 88888.00 2024-01-16 08:45:41.404 016 15858.43 498.45 52601.22 88888.00 2024-01-16 08:45:41.904 016 15858.43 498.45 52601.23 88888.00 2024-01-16 08:45:42.404 016 15858.43 498.46 52601.24 88888.00 2024-01-16 08:45:42.904 016 15858.47 498.46 52601.28 88888.00 2024-01-16 08:45:43.404 016 15858.46 498.44 52601.24 88888.00 2024-01-16 08:45:43.904 016 15858.45 498.43 52601.16 88888.00 2024-01-16 08:45:44.404 016 15858.45 498.43 52601.12 88888.00 2024-01-16 08:45:44.904 016 15858.41 498.39 52601.12 88888.00 2024-01-16 08:45:45.404 016 15858.42 498.41 52601.17 88888.00 2024-01-16 08:45:45.904 016 15858.42 498.39 52601.20 88888.00 2024-01-16 08:45:46.404 016 15858.42 498.37 52601.21 88888.00 2024-01-16 08:45:46.904 016 15858.42 498.38 52601.21 88888.00 2024-01-16 08:45:47.404 016 15858.41 498.39 52601.22 88888.00 2024-01-16 08:45:47.904 016 15858.49 498.39 52601.17 88888.00 2024-01-16 08:45:48.404 016 15858.50 498.39 52601.18 88888.00 2024-01-16 08:45:48.904 016 15858.49 498.39 52601.18 88888.00 2024-01-16 08:45:49.404 016 15858.51 498.38 52601.17 88888.00 2024-01-16 08:45:49.904 016 15858.57 498.34 52601.17 88888.00 2024-01-16 08:45:50.404 016 15858.54 498.30 52601.18 88888.00 2024-01-16 08:45:50.904 016 15858.48 498.29 52601.19 88888.00 2024-01-16 08:45:51.404 016 15858.50 498.33 52601.18 88888.00 2024-01-16 08:45:51.904 016 15858.51 498.32 52601.17 88888.00 2024-01-16 08:45:52.404 016 15858.48 498.33 52601.13 88888.00 2024-01-16 08:45:52.904 016 15858.42 498.37 52601.09 88888.00 2024-01-16 08:45:54.404 016 15858.49 498.29 52601.23 88888.00 2024-01-16 08:45:54.904 016 15858.47 498.30 52601.20 88888.00 2024-01-16 08:45:55.404 016 15858.47 498.32 52601.19 88888.00 2024-01-16 08:45:55.904 016 15858.46 498.36 52601.15 88888.00 2024-01-16 08:45:56.404 016 15858.46 498.33 52601.16 88888.00 2024-01-16 08:45:56.904 016 15858.43 498.33 52601.17 88888.00 2024-01-16 08:45:57.404 016 15858.45 498.34 52601.15 88888.00 2024-01-16 08:45:57.904 016 15858.49 498.32 52601.12 88888.00 2024-01-16 08:45:58.404 016 15858.50 498.27 52601.13 88888.00 2024-01-16 08:45:58.904 016 15858.47 498.26 52601.13 88888.00 2024-01-16 08:45:59.404 016 15858.49 498.28 52601.13 88888.00 2024-01-16 08:45:59.904 016 15858.46 498.25 52601.17 88888.00 2024-01-16 08:46:00.404 016 15858.47 498.27 52601.24 88888.00 2024-01-16 08:46:00.904 016 15858.50 498.32 52601.22 88888.00 2024-01-16 08:46:01.404 016 15858.51 498.30 52601.23 88888.00 2024-01-16 08:46:01.904 016 15858.54 498.25 52601.23 88888.00 2024-01-16 08:46:02.404 016 15858.48 498.26 52601.18 88888.00 2024-01-16 08:46:02.904 016 15858.49 498.26 52601.12 88888.00 2024-01-16 08:46:03.904 016 15858.51 498.30 52601.13 88888.00 2024-01-16 08:46:04.404 016 15858.50 498.27 52601.16 88888.00 2024-01-16 08:46:04.904 016 15858.55 498.25 52601.17 88888.00 2024-01-16 08:46:05.404 016 15858.54 498.26 52601.18 88888.00 2024-01-16 08:46:05.904 016 15858.52 498.24 52601.20 88888.00 2024-01-16 08:46:06.404 016 15858.55 498.25 52601.20 88888.00 2024-01-16 08:46:06.904 016 15858.55 498.22 52601.22 88888.00 2024-01-16 08:46:07.404 016 15858.49 498.22 52601.15 88888.00 2024-01-16 08:46:07.904 016 15858.45 498.20 52601.13 88888.00 2024-01-16 08:46:08.404 016 15858.46 498.15 52601.13 88888.00 2024-01-16 08:46:08.905 016 15858.49 498.16 52601.08 88888.00 2024-01-16 08:46:09.405 016 15858.55 498.16 52601.07 88888.00 2024-01-16 08:46:09.905 016 15858.56 498.18 52601.06 88888.00 2024-01-16 08:46:10.405 016 15858.58 498.17 52601.04 88888.00 2024-01-16 08:46:10.905 016 15858.55 498.18 52601.05 88888.00 2024-01-16 08:46:11.905 016 15858.48 498.20 52601.04 88888.00 2024-01-16 08:46:12.405 016 15858.51 498.18 52601.04 88888.00 2024-01-16 08:46:12.905 016 15858.47 498.18 52601.03 88888.00 2024-01-16 08:46:13.405 016 15858.48 498.20 52600.99 88888.00 2024-01-16 08:46:13.905 016 15858.48 498.22 52600.95 88888.00 2024-01-16 08:46:14.405 016 15858.48 498.17 52600.88 88888.00 2024-01-16 08:46:14.905 016 15858.46 498.15 52600.89 88888.00 2024-01-16 08:46:15.405 016 15858.48 498.15 52600.92 88888.00 2024-01-16 08:46:15.905 016 15858.46 498.16 52600.91 88888.00 2024-01-16 08:46:16.405 016 15858.48 498.17 52601.05 88888.00 2024-01-16 08:46:16.905 016 15858.49 498.15 52601.22 88888.00 2024-01-16 08:46:17.405 016 15858.52 498.17 52601.24 88888.00 2024-01-16 08:46:17.905 016 15858.49 498.13 52601.19 88888.00 2024-01-16 08:46:18.405 016 15858.46 498.12 52601.17 88888.00 2024-01-16 08:46:18.905 016 15858.47 498.13 52601.13 88888.00 2024-01-16 08:46:19.405 016 15858.46 498.12 52601.10 88888.00 2024-01-16 08:46:19.905 016 15858.49 498.11 52601.08 88888.00 2024-01-16 08:46:20.405 016 15858.47 498.10 52601.07 88888.00 2024-01-16 08:46:20.905 016 15858.45 498.10 52601.11 88888.00 2024-01-16 08:46:21.405 016 15858.43 498.10 52601.12 88888.00 2024-01-16 08:46:21.905 016 15858.46 498.12 52601.13 88888.00 2024-01-16 08:46:22.405 016 15858.42 498.12 52601.08 88888.00 2024-01-16 08:46:22.905 016 15858.48 498.08 52601.10 88888.00 2024-01-16 08:46:23.405 016 15858.45 498.07 52601.13 88888.00 2024-01-16 08:46:23.905 016 15858.47 498.08 52601.18 88888.00 2024-01-16 08:46:24.405 016 15858.49 498.03 52601.17 88888.00 2024-01-16 08:46:24.905 016 15858.52 498.03 52601.20 88888.00 2024-01-16 08:46:25.405 016 15858.51 498.09 52601.24 88888.00 2024-01-16 08:46:25.905 016 15858.50 498.07 52601.25 88888.00 2024-01-16 08:46:26.405 016 15858.48 498.07 52601.24 88888.00 2024-01-16 08:46:26.905 016 15858.47 498.05 52601.15 88888.00 2024-01-16 08:46:27.405 016 15858.42 498.08 52601.16 88888.00 2024-01-16 08:46:27.905 016 15858.37 498.09 52601.12 88888.00 2024-01-16 08:46:28.405 016 15858.38 498.03 52601.11 88888.00 2024-01-16 08:46:28.905 016 15858.40 498.01 52601.13 88888.00 2024-01-16 08:46:29.405 016 15858.40 498.07 52601.20 88888.00 2024-01-16 08:46:29.905 016 15858.41 498.02 52601.18 88888.00 2024-01-16 08:46:30.405 016 15858.40 498.00 52601.15 88888.00 2024-01-16 08:46:30.905 016 15858.39 498.02 52601.17 88888.00 2024-01-16 08:46:31.405 016 15858.45 498.07 52601.18 88888.00 2024-01-16 08:46:31.905 016 15858.41 498.07 52601.19 88888.00 2024-01-16 08:46:32.405 016 15858.37 498.05 52601.18 88888.00 2024-01-16 08:46:32.905 016 15858.38 498.04 52601.17 88888.00 2024-01-16 08:46:33.405 016 15858.40 498.05 52601.13 88888.00 2024-01-16 08:46:33.905 016 15858.41 498.05 52601.11 88888.00 2024-01-16 08:46:34.405 016 15858.39 498.04 52601.07 88888.00 2024-01-16 08:46:35.405 016 15858.38 498.03 52601.11 88888.00 2024-01-16 08:46:35.905 016 15858.33 498.00 52601.16 88888.00 2024-01-16 08:46:36.405 016 15858.31 498.00 52601.19 88888.00 2024-01-16 08:46:36.905 016 15858.34 497.98 52601.18 88888.00 2024-01-16 08:46:37.405 016 15858.31 497.98 52601.16 88888.00 2024-01-16 08:46:37.905 016 15858.31 497.98 52601.19 88888.00 2024-01-16 08:46:38.405 016 15858.34 497.95 52601.24 88888.00 2024-01-16 08:46:38.905 016 15858.34 497.96 52601.24 88888.00 2024-01-16 08:46:39.405 016 15858.31 498.00 52601.18 88888.00 2024-01-16 08:46:39.905 016 15858.31 497.96 52601.20 88888.00 2024-01-16 08:46:40.405 016 15858.39 497.94 52601.20 88888.00 2024-01-16 08:46:40.905 016 15858.38 497.95 52601.18 88888.00 2024-01-16 08:46:41.405 016 15858.31 497.98 52601.13 88888.00 2024-01-16 08:46:41.905 016 15858.32 497.94 52601.07 88888.00 2024-01-16 08:46:42.405 016 15858.30 497.96 52601.07 88888.00 2024-01-16 08:46:42.905 016 15858.28 498.00 52601.11 88888.00 2024-01-16 08:46:43.405 016 15858.25 497.98 52601.12 88888.00 2024-01-16 08:46:43.905 016 15858.27 497.92 52601.11 88888.00 2024-01-16 08:46:44.405 016 15858.31 497.92 52601.11 88888.00 2024-01-16 08:46:45.405 016 15858.24 497.91 52601.15 88888.00 2024-01-16 08:46:45.905 016 15858.23 497.90 52601.15 88888.00 2024-01-16 08:46:46.405 016 15858.28 497.94 52601.19 88888.00 2024-01-16 08:46:46.905 016 15858.33 497.94 52601.19 88888.00 2024-01-16 08:46:47.405 016 15858.30 497.91 52601.18 88888.00 2024-01-16 08:46:47.905 016 15858.32 497.91 52601.16 88888.00 2024-01-16 08:46:48.405 016 15858.30 497.92 52601.13 88888.00 2024-01-16 08:46:48.905 016 15858.25 497.91 52601.15 88888.00 2024-01-16 08:46:49.405 016 15858.24 497.87 52601.13 88888.00 2024-01-16 08:46:49.905 016 15858.25 497.83 52601.12 88888.00 2024-01-16 08:46:50.405 016 15858.27 497.81 52601.15 88888.00 2024-01-16 08:46:50.905 016 15858.28 497.84 52601.17 88888.00 2024-01-16 08:46:51.405 016 15858.27 497.89 52601.16 88888.00 2024-01-16 08:46:51.905 016 15858.22 497.87 52601.25 88888.00 2024-01-16 08:46:52.405 016 15858.22 497.89 52601.26 88888.00 2024-01-16 08:46:52.905 016 15858.20 497.91 52601.21 88888.00 2024-01-16 08:46:53.405 016 15858.16 497.94 52601.20 88888.00 2024-01-16 08:46:53.905 016 15858.21 497.90 52601.16 88888.00 2024-01-16 08:46:54.405 016 15858.23 497.85 52601.17 88888.00 2024-01-16 08:46:54.905 016 15858.20 497.84 52601.16 88888.00 2024-01-16 08:46:55.405 016 15858.19 497.83 52601.12 88888.00 2024-01-16 08:46:55.905 016 15858.22 497.83 52601.10 88888.00 2024-01-16 08:46:56.405 016 15858.18 497.79 52601.12 88888.00 2024-01-16 08:46:56.905 016 15858.15 497.76 52601.13 88888.00 2024-01-16 08:46:57.405 016 15858.13 497.78 52601.11 88888.00 2024-01-16 08:46:57.905 016 15858.18 497.82 52601.13 88888.00 2024-01-16 08:46:58.405 016 15858.21 497.79 52601.16 88888.00 2024-01-16 08:46:58.905 016 15858.18 497.81 52601.22 88888.00 2024-01-16 08:46:59.405 016 15858.21 497.82 52601.24 88888.00 2024-01-16 08:46:59.905 016 15858.22 497.83 52601.23 88888.00 2024-01-16 08:47:00.405 016 15858.20 497.82 52601.26 88888.00 2024-01-16 08:47:00.905 016 15858.19 497.83 52601.30 88888.00 2024-01-16 08:47:01.405 016 15858.20 497.79 52601.30 88888.00 2024-01-16 08:47:01.905 016 15858.16 497.81 52601.24 88888.00 2024-01-16 08:47:02.405 016 15858.13 497.81 52601.25 88888.00 2024-01-16 08:47:02.905 016 15858.15 497.79 52601.24 88888.00 2024-01-16 08:47:03.405 016 15858.18 497.82 52601.21 88888.00 2024-01-16 08:47:03.905 016 15858.16 497.82 52601.20 88888.00 2024-01-16 08:47:04.405 016 15858.14 497.81 52601.20 88888.00 2024-01-16 08:47:04.905 016 15858.20 497.81 52601.22 88888.00 2024-01-16 08:47:05.405 016 15858.18 497.82 52601.24 88888.00 2024-01-16 08:47:05.905 016 15858.20 497.83 52601.24 88888.00 2024-01-16 08:47:06.405 016 15858.21 497.85 52601.33 88888.00 2024-01-16 08:47:06.905 016 15858.21 497.82 52601.33 88888.00 2024-01-16 08:47:07.405 016 15858.20 497.85 52601.24 88888.00 2024-01-16 08:47:07.905 016 15858.21 497.83 52601.20 88888.00 2024-01-16 08:47:08.405 016 15858.21 497.86 52601.22 88888.00 2024-01-16 08:47:08.905 016 15858.18 497.86 52601.23 88888.00 2024-01-16 08:47:09.405 016 15858.13 497.85 52601.21 88888.00 2024-01-16 08:47:09.905 016 15858.13 497.85 52601.27 88888.00 2024-01-16 08:47:10.405 016 15858.21 497.89 52601.33 88888.00 2024-01-16 08:47:10.905 016 15858.21 497.90 52601.30 88888.00 2024-01-16 08:47:11.405 016 15858.21 497.85 52601.28 88888.00 2024-01-16 08:47:11.905 016 15858.22 497.86 52601.27 88888.00 2024-01-16 08:47:12.405 016 15858.16 497.89 52601.30 88888.00 2024-01-16 08:47:12.905 016 15858.14 497.89 52601.28 88888.00 2024-01-16 08:47:13.405 016 15858.20 497.87 52601.29 88888.00 2024-01-16 08:47:13.905 016 15858.19 497.86 52601.34 88888.00 2024-01-16 08:47:14.405 016 15858.18 497.90 52601.32 88888.00 2024-01-16 08:47:14.905 016 15858.18 497.92 52601.24 88888.00 2024-01-16 08:47:15.405 016 15858.14 497.90 52601.24 88888.00 2024-01-16 08:47:15.905 016 15858.15 497.84 52601.28 88888.00 2024-01-16 08:47:16.405 016 15858.12 497.83 52601.24 88888.00 2024-01-16 08:47:16.905 016 15858.12 497.83 52601.27 88888.00 2024-01-16 08:47:17.405 016 15858.14 497.81 52601.25 88888.00 2024-01-16 08:47:17.905 016 15858.12 497.79 52601.26 88888.00 2024-01-16 08:47:18.405 016 15858.12 497.81 52601.24 88888.00 2024-01-16 08:47:18.905 016 15858.15 497.81 52601.27 88888.00 2024-01-16 08:47:19.405 016 15858.13 497.81 52601.32 88888.00 2024-01-16 08:47:19.905 016 15858.10 497.78 52601.36 88888.00 2024-01-16 08:47:20.405 016 15858.12 497.82 52601.42 88888.00 2024-01-16 08:47:20.905 016 15858.14 497.83 52601.43 88888.00 2024-01-16 08:47:21.405 016 15858.16 497.83 52601.37 88888.00 2024-01-16 08:47:21.905 016 15858.14 497.84 52601.30 88888.00 2024-01-16 08:47:22.405 016 15858.10 497.86 52601.34 88888.00 2024-01-16 08:47:22.905 016 15858.07 497.85 52601.39 88888.00 2024-01-16 08:47:23.405 016 15858.11 497.84 52601.31 88888.00 2024-01-16 08:47:23.905 016 15858.13 497.86 52601.28 88888.00 2024-01-16 08:47:24.405 016 15858.16 497.89 52601.33 88888.00 2024-01-16 08:47:24.905 016 15858.18 497.86 52601.33 88888.00 2024-01-16 08:47:25.405 016 15858.14 497.89 52601.27 88888.00 2024-01-16 08:47:25.905 016 15858.16 497.89 52601.28 88888.00 2024-01-16 08:47:26.405 016 15858.18 497.93 52601.25 88888.00 2024-01-16 08:47:26.905 016 15858.16 497.96 52601.28 88888.00 2024-01-16 08:47:27.405 016 15858.13 497.94 52601.32 88888.00 2024-01-16 08:47:27.905 016 15858.14 497.94 52601.34 88888.00 2024-01-16 08:47:28.405 016 15858.13 497.94 52601.32 88888.00 2024-01-16 08:47:28.905 016 15858.09 497.93 52601.28 88888.00 2024-01-16 08:47:29.405 016 15858.10 497.94 52601.28 88888.00 2024-01-16 08:47:29.905 016 15858.12 497.93 52601.22 88888.00 2024-01-16 08:47:30.405 016 15858.11 497.92 52601.17 88888.00 2024-01-16 08:47:30.905 016 15858.10 497.91 52601.12 88888.00 2024-01-16 08:47:31.405 016 15858.13 497.89 52601.18 88888.00 2024-01-16 08:47:31.905 016 15858.15 497.91 52601.21 88888.00 2024-01-16 08:47:32.405 016 15858.13 497.89 52601.18 88888.00 2024-01-16 08:47:32.905 016 15858.13 497.87 52601.20 88888.00 2024-01-16 08:47:33.405 016 15858.11 497.87 52601.20 88888.00 2024-01-16 08:47:33.905 016 15858.13 497.87 52601.26 88888.00 2024-01-16 08:47:34.405 016 15858.18 497.91 52601.34 88888.00 2024-01-16 08:47:34.905 016 15858.16 497.94 52601.34 88888.00 2024-01-16 08:47:35.405 016 15858.12 497.93 52601.33 88888.00 2024-01-16 08:47:35.905 016 15858.11 497.94 52601.37 88888.00 2024-01-16 08:47:36.405 016 15858.13 497.93 52601.37 88888.00 2024-01-16 08:47:36.905 016 15858.15 497.93 52601.32 88888.00 2024-01-16 08:47:37.405 016 15858.16 497.93 52601.25 88888.00 2024-01-16 08:47:37.905 016 15858.15 497.96 52601.25 88888.00 2024-01-16 08:47:38.405 016 15858.11 497.96 52601.26 88888.00 2024-01-16 08:47:38.905 016 15858.11 497.98 52601.25 88888.00 2024-01-16 08:47:39.405 016 15858.13 497.96 52601.29 88888.00 2024-01-16 08:47:39.905 016 15858.10 497.94 52601.30 88888.00 2024-01-16 08:47:40.405 016 15858.10 497.95 52601.31 88888.00 2024-01-16 08:47:40.905 016 15858.13 498.02 52601.32 88888.00 2024-01-16 08:47:41.405 016 15858.14 498.03 52601.27 88888.00 2024-01-16 08:47:41.905 016 15858.10 498.01 52601.28 88888.00 2024-01-16 08:47:42.405 016 15858.10 497.94 52601.29 88888.00 2024-01-16 08:47:42.905 016 15858.13 497.89 52601.31 88888.00 2024-01-16 08:47:43.405 016 15858.15 497.87 52601.25 88888.00 2024-01-16 08:47:43.905 016 15858.13 497.91 52601.26 88888.00 2024-01-16 08:47:44.405 016 15858.14 497.98 52601.21 88888.00 2024-01-16 08:47:44.905 016 15858.16 497.98 52601.12 88888.00 2024-01-16 08:47:45.405 016 15858.16 497.94 52601.15 88888.00 2024-01-16 08:47:45.905 016 15858.19 497.99 52601.16 88888.00 2024-01-16 08:47:46.405 016 15858.16 498.02 52601.21 88888.00 2024-01-16 08:47:46.905 016 15858.18 497.98 52601.24 88888.00 2024-01-16 08:47:47.405 016 15858.23 497.96 52601.23 88888.00 2024-01-16 08:47:47.905 016 15858.23 497.95 52601.25 88888.00 2024-01-16 08:47:48.405 016 15858.21 497.96 52601.31 88888.00 2024-01-16 08:47:48.905 016 15858.19 497.99 52601.31 88888.00 2024-01-16 08:47:49.405 016 15858.16 498.00 52601.29 88888.00 2024-01-16 08:47:49.905 016 15858.16 497.94 52601.32 88888.00 2024-01-16 08:47:50.405 016 15858.15 497.92 52601.32 88888.00 2024-01-16 08:47:50.905 016 15858.14 497.94 52601.33 88888.00 2024-01-16 08:47:51.405 016 15858.18 497.98 52601.28 88888.00 2024-01-16 08:47:51.905 016 15858.22 497.98 52601.21 88888.00 2024-01-16 08:47:52.405 016 15858.20 497.99 52601.23 88888.00 2024-01-16 08:47:52.905 016 15858.25 497.94 52601.29 88888.00 2024-01-16 08:47:53.405 016 15858.24 497.96 52601.26 88888.00 2024-01-16 08:47:53.905 016 15858.28 497.98 52601.21 88888.00 2024-01-16 08:47:54.405 016 15858.29 497.94 52601.25 88888.00 2024-01-16 08:47:54.905 016 15858.29 497.89 52601.30 88888.00 2024-01-16 08:47:55.405 016 15858.25 497.89 52601.31 88888.00 2024-01-16 08:47:55.905 016 15858.29 497.91 52601.37 88888.00 2024-01-16 08:47:56.905 016 15858.25 498.01 52601.29 88888.00 2024-01-16 08:47:57.405 016 15858.19 498.00 52601.23 88888.00 2024-01-16 08:47:57.905 016 15858.14 498.00 52601.23 88888.00 2024-01-16 08:47:58.405 016 15858.14 497.96 52601.22 88888.00 2024-01-16 08:47:58.905 016 15858.16 497.92 52601.16 88888.00 2024-01-16 08:47:59.405 016 15858.25 497.93 52601.16 88888.00 2024-01-16 08:47:59.905 016 15858.24 497.94 52601.20 88888.00 2024-01-16 08:48:00.405 016 15858.22 497.93 52601.23 88888.00 2024-01-16 08:48:00.905 016 15858.27 497.89 52601.29 88888.00 2024-01-16 08:48:01.405 016 15858.22 497.90 52601.37 88888.00 2024-01-16 08:48:01.905 016 15858.22 497.93 52601.33 88888.00 2024-01-16 08:48:02.405 016 15858.22 497.98 52601.40 88888.00 2024-01-16 08:48:02.905 016 15858.21 497.98 52601.38 88888.00 2024-01-16 08:48:03.405 016 15858.21 497.92 52601.39 88888.00 2024-01-16 08:48:03.905 016 15858.21 497.89 52601.36 88888.00 2024-01-16 08:48:04.405 016 15858.16 497.87 52601.32 88888.00 2024-01-16 08:48:04.905 016 15858.15 497.87 52601.29 88888.00 2024-01-16 08:48:05.405 016 15858.13 497.89 52601.29 88888.00 2024-01-16 08:48:05.905 016 15858.15 497.89 52601.27 88888.00 2024-01-16 08:48:06.905 016 15858.23 497.91 52601.28 88888.00 2024-01-16 08:48:07.405 016 15858.20 497.91 52601.26 88888.00 2024-01-16 08:48:07.905 016 15858.19 497.93 52601.26 88888.00 2024-01-16 08:48:08.405 016 15858.23 497.92 52601.20 88888.00 2024-01-16 08:48:08.905 016 15858.28 497.90 52601.21 88888.00 2024-01-16 08:48:09.405 016 15858.27 497.85 52601.24 88888.00 2024-01-16 08:48:09.905 016 15858.24 497.85 52601.27 88888.00 2024-01-16 08:48:10.405 016 15858.25 497.89 52601.30 88888.00 2024-01-16 08:48:10.905 016 15858.27 497.91 52601.34 88888.00 2024-01-16 08:48:11.405 016 15858.29 497.92 52601.33 88888.00 2024-01-16 08:48:11.905 016 15858.28 497.92 52601.30 88888.00 2024-01-16 08:48:12.405 016 15858.27 497.94 52601.30 88888.00 2024-01-16 08:48:12.905 016 15858.34 497.91 52601.25 88888.00 2024-01-16 08:48:13.405 016 15858.29 497.91 52601.25 88888.00 2024-01-16 08:48:13.905 016 15858.27 497.93 52601.29 88888.00 2024-01-16 08:48:14.405 016 15858.30 497.98 52601.31 88888.00 2024-01-16 08:48:14.905 016 15858.22 497.98 52601.32 88888.00 2024-01-16 08:48:15.405 016 15858.21 497.95 52601.31 88888.00 2024-01-16 08:48:15.905 016 15858.28 497.93 52601.32 88888.00 2024-01-16 08:48:16.905 016 15858.29 497.87 52601.34 88888.00 2024-01-16 08:48:17.405 016 15858.31 497.89 52601.34 88888.00 2024-01-16 08:48:17.905 016 15858.33 497.91 52601.34 88888.00 2024-01-16 08:48:18.405 016 15858.32 497.98 52601.31 88888.00 2024-01-16 08:48:18.905 016 15858.28 497.98 52601.28 88888.00 2024-01-16 08:48:19.405 016 15858.31 497.98 52601.22 88888.00 2024-01-16 08:48:19.905 016 15858.32 497.96 52601.21 88888.00 2024-01-16 08:48:20.405 016 15858.31 497.92 52601.21 88888.00 2024-01-16 08:48:20.905 016 15858.32 497.92 52601.20 88888.00 2024-01-16 08:48:21.405 016 15858.32 497.95 52601.22 88888.00 2024-01-16 08:48:21.905 016 15858.34 497.98 52601.21 88888.00 2024-01-16 08:48:22.405 016 15858.31 497.95 52601.30 88888.00 2024-01-16 08:48:22.905 016 15858.30 497.99 52601.32 88888.00 2024-01-16 08:48:23.405 016 15858.31 497.95 52601.29 88888.00 2024-01-16 08:48:23.905 016 15858.36 497.93 52601.27 88888.00 2024-01-16 08:48:24.905 016 15858.38 497.93 52601.28 88888.00 2024-01-16 08:48:25.405 016 15858.34 497.91 52601.29 88888.00 2024-01-16 08:48:25.905 016 15858.39 497.91 52601.28 88888.00 2024-01-16 08:48:26.405 016 15858.36 497.91 52601.23 88888.00 2024-01-16 08:48:26.905 016 15858.32 497.93 52601.22 88888.00 2024-01-16 08:48:27.405 016 15858.33 497.93 52601.23 88888.00 2024-01-16 08:48:27.905 016 15858.34 497.93 52601.19 88888.00 2024-01-16 08:48:28.405 016 15858.40 497.90 52601.16 88888.00 2024-01-16 08:48:28.905 016 15858.39 497.91 52601.13 88888.00 2024-01-16 08:48:29.405 016 15858.41 497.94 52601.19 88888.00 2024-01-16 08:48:29.905 016 15858.39 497.94 52601.21 88888.00 2024-01-16 08:48:30.405 016 15858.41 497.92 52601.23 88888.00 2024-01-16 08:48:30.905 016 15858.43 497.91 52601.19 88888.00 2024-01-16 08:48:31.405 016 15858.41 497.92 52601.15 88888.00 2024-01-16 08:48:31.905 016 15858.39 497.95 52601.23 88888.00 2024-01-16 08:48:32.405 016 15858.40 497.93 52601.21 88888.00 2024-01-16 08:48:32.905 016 15858.40 497.93 52601.24 88888.00 2024-01-16 08:48:33.405 016 15858.43 497.93 52601.21 88888.00 2024-01-16 08:48:33.905 016 15858.46 497.92 52601.17 88888.00 2024-01-16 08:48:34.905 016 15858.49 497.89 52601.11 88888.00 2024-01-16 08:48:35.405 016 15858.49 497.90 52601.11 88888.00 2024-01-16 08:48:35.905 016 15858.46 497.89 52601.11 88888.00 2024-01-16 08:48:36.405 016 15858.43 497.87 52601.17 88888.00 2024-01-16 08:48:36.905 016 15858.43 497.87 52601.16 88888.00 2024-01-16 08:48:37.405 016 15858.41 497.85 52601.17 88888.00 2024-01-16 08:48:37.905 016 15858.43 497.86 52601.18 88888.00 2024-01-16 08:48:38.405 016 15858.47 497.92 52601.23 88888.00 2024-01-16 08:48:38.905 016 15858.48 497.93 52601.24 88888.00 2024-01-16 08:48:39.405 016 15858.43 497.93 52601.24 88888.00 2024-01-16 08:48:39.905 016 15858.46 497.93 52601.24 88888.00 2024-01-16 08:48:40.405 016 15858.41 497.93 52601.22 88888.00 2024-01-16 08:48:40.905 016 15858.40 497.94 52601.21 88888.00 2024-01-16 08:48:41.405 016 15858.45 497.96 52601.20 88888.00 2024-01-16 08:48:41.905 016 15858.46 497.93 52601.19 88888.00 2024-01-16 08:48:42.405 016 15858.47 497.91 52601.15 88888.00 2024-01-16 08:48:42.905 016 15858.50 497.90 52601.12 88888.00 2024-01-16 08:48:43.405 016 15858.52 497.90 52601.13 88888.00 2024-01-16 08:48:43.905 016 15858.47 497.87 52601.16 88888.00 2024-01-16 08:48:44.405 016 15858.46 497.87 52601.15 88888.00 2024-01-16 08:48:44.905 016 15858.47 497.89 52601.13 88888.00 2024-01-16 08:48:45.405 016 15858.49 497.87 52601.17 88888.00 2024-01-16 08:48:45.905 016 15858.47 497.89 52601.20 88888.00 2024-01-16 08:48:46.405 016 15858.50 497.86 52601.15 88888.00 2024-01-16 08:48:46.905 016 15858.52 497.91 52601.15 88888.00 2024-01-16 08:48:47.405 016 15858.47 497.93 52601.19 88888.00 2024-01-16 08:48:47.905 016 15858.47 497.90 52601.19 88888.00 2024-01-16 08:48:48.405 016 15858.45 497.93 52601.19 88888.00 2024-01-16 08:48:48.905 016 15858.47 497.94 52601.19 88888.00 2024-01-16 08:48:49.405 016 15858.47 497.91 52601.19 88888.00 2024-01-16 08:48:49.905 016 15858.47 497.92 52601.20 88888.00 2024-01-16 08:48:50.405 016 15858.49 497.92 52601.20 88888.00 2024-01-16 08:48:50.905 016 15858.50 497.92 52601.18 88888.00 2024-01-16 08:48:51.405 016 15858.54 497.91 52601.16 88888.00 2024-01-16 08:48:51.905 016 15858.54 497.87 52601.11 88888.00 2024-01-16 08:48:52.405 016 15858.52 497.86 52601.15 88888.00 2024-01-16 08:48:52.905 016 15858.49 497.86 52601.20 88888.00 2024-01-16 08:48:53.405 016 15858.47 497.86 52601.20 88888.00 2024-01-16 08:48:53.905 016 15858.51 497.89 52601.15 88888.00 2024-01-16 08:48:54.405 016 15858.56 497.91 52601.16 88888.00 2024-01-16 08:48:54.905 016 15858.57 497.90 52601.10 88888.00 2024-01-16 08:48:55.405 016 15858.54 497.87 52601.09 88888.00 2024-01-16 08:48:55.905 016 15858.52 497.89 52601.07 88888.00 2024-01-16 08:48:56.405 016 15858.57 497.87 52601.10 88888.00 2024-01-16 08:48:56.905 016 15858.54 497.87 52601.17 88888.00 2024-01-16 08:48:57.405 016 15858.49 497.85 52601.13 88888.00 2024-01-16 08:48:58.405 016 15858.50 497.83 52601.17 88888.00 2024-01-16 08:48:58.905 016 15858.50 497.87 52601.18 88888.00 2024-01-16 08:48:59.405 016 15858.50 497.86 52601.21 88888.00 2024-01-16 08:48:59.905 016 15858.56 497.79 52601.21 88888.00 2024-01-16 08:49:00.405 016 15858.52 497.81 52601.19 88888.00 2024-01-16 08:49:00.905 016 15858.51 497.84 52601.19 88888.00 2024-01-16 08:49:01.405 016 15858.55 497.83 52601.22 88888.00 2024-01-16 08:49:01.905 016 15858.55 497.79 52601.22 88888.00 2024-01-16 08:49:02.405 016 15858.54 497.79 52601.21 88888.00 2024-01-16 08:49:02.905 016 15858.56 497.82 52601.13 88888.00 2024-01-16 08:49:03.405 016 15858.54 497.83 52601.12 88888.00 2024-01-16 08:49:03.905 016 15858.55 497.82 52601.15 88888.00 2024-01-16 08:49:04.405 016 15858.57 497.81 52601.15 88888.00 2024-01-16 08:49:04.905 016 15858.58 497.82 52601.13 88888.00 2024-01-16 08:49:05.405 016 15858.59 497.87 52601.15 88888.00 2024-01-16 08:49:05.905 016 15858.59 497.83 52601.17 88888.00 2024-01-16 08:49:06.405 016 15858.58 497.84 52601.22 88888.00 2024-01-16 08:49:06.905 016 15858.55 497.91 52601.24 88888.00 2024-01-16 08:49:07.405 016 15858.55 497.89 52601.25 88888.00 2024-01-16 08:49:08.405 016 15858.54 497.87 52601.23 88888.00 2024-01-16 08:49:08.905 016 15858.55 497.87 52601.26 88888.00 2024-01-16 08:49:09.405 016 15858.55 497.86 52601.20 88888.00 2024-01-16 08:49:09.905 016 15858.58 497.84 52601.15 88888.00 2024-01-16 08:49:10.405 016 15858.54 497.83 52601.13 88888.00 2024-01-16 08:49:10.905 016 15858.54 497.82 52601.10 88888.00 2024-01-16 08:49:11.405 016 15858.56 497.85 52601.13 88888.00 2024-01-16 08:49:11.905 016 15858.56 497.89 52601.13 88888.00 2024-01-16 08:49:12.405 016 15858.52 497.89 52601.11 88888.00 2024-01-16 08:49:12.905 016 15858.51 497.84 52601.13 88888.00 2024-01-16 08:49:13.405 016 15858.50 497.82 52601.13 88888.00 2024-01-16 08:49:13.905 016 15858.49 497.83 52601.21 88888.00 2024-01-16 08:49:14.405 016 15858.48 497.85 52601.24 88888.00 2024-01-16 08:49:14.905 016 15858.52 497.84 52601.23 88888.00 2024-01-16 08:49:15.405 016 15858.60 497.83 52601.20 88888.00 2024-01-16 08:49:15.905 016 15858.58 497.81 52601.18 88888.00 2024-01-16 08:49:16.405 016 15858.58 497.82 52601.20 88888.00 2024-01-16 08:49:16.905 016 15858.59 497.83 52601.18 88888.00 2024-01-16 08:49:17.405 016 15858.57 497.81 52601.16 88888.00 2024-01-16 08:49:18.405 016 15858.54 497.81 52601.13 88888.00 2024-01-16 08:49:18.905 016 15858.51 497.79 52601.12 88888.00 2024-01-16 08:49:19.405 016 15858.48 497.74 52601.12 88888.00 2024-01-16 08:49:19.905 016 15858.50 497.75 52601.16 88888.00 2024-01-16 08:49:20.405 016 15858.54 497.73 52601.16 88888.00 2024-01-16 08:49:20.905 016 15858.56 497.72 52601.17 88888.00 2024-01-16 08:49:21.405 016 15858.54 497.74 52601.17 88888.00 2024-01-16 08:49:21.905 016 15858.54 497.76 52601.19 88888.00 2024-01-16 08:49:22.405 016 15858.55 497.74 52601.20 88888.00 2024-01-16 08:49:22.905 016 15858.52 497.77 52601.19 88888.00 2024-01-16 08:49:23.405 016 15858.49 497.78 52601.15 88888.00 2024-01-16 08:49:23.905 016 15858.49 497.76 52601.08 88888.00 2024-01-16 08:49:24.405 016 15858.55 497.75 52601.02 88888.00 2024-01-16 08:49:24.905 016 15858.52 497.77 52601.05 88888.00 2024-01-16 08:49:25.405 016 15858.55 497.79 52601.09 88888.00 2024-01-16 08:49:25.905 016 15858.54 497.78 52601.11 88888.00 2024-01-16 08:49:26.405 016 15858.58 497.77 52601.13 88888.00 2024-01-16 08:49:26.905 016 15858.57 497.78 52601.15 88888.00 2024-01-16 08:49:27.405 016 15858.54 497.76 52601.15 88888.00 2024-01-16 08:49:27.905 016 15858.58 497.75 52601.09 88888.00 2024-01-16 08:49:28.405 016 15858.63 497.76 52601.10 88888.00 2024-01-16 08:49:28.905 016 15858.60 497.76 52601.11 88888.00 2024-01-16 08:49:29.405 016 15858.56 497.77 52601.18 88888.00 2024-01-16 08:49:29.905 016 15858.52 497.76 52601.20 88888.00 2024-01-16 08:49:30.405 016 15858.54 497.76 52601.20 88888.00 2024-01-16 08:49:30.905 016 15858.57 497.76 52601.16 88888.00 2024-01-16 08:49:31.405 016 15858.55 497.73 52601.13 88888.00 2024-01-16 08:49:31.905 016 15858.50 497.72 52601.09 88888.00 2024-01-16 08:49:32.405 016 15858.48 497.72 52601.11 88888.00 2024-01-16 08:49:32.905 016 15858.52 497.67 52601.17 88888.00 2024-01-16 08:49:33.405 016 15858.49 497.67 52601.20 88888.00 2024-01-16 08:49:33.905 016 15858.49 497.67 52601.18 88888.00 2024-01-16 08:49:34.405 016 15858.50 497.74 52601.20 88888.00 2024-01-16 08:49:34.905 016 15858.52 497.73 52601.21 88888.00 2024-01-16 08:49:35.405 016 15858.55 497.73 52601.22 88888.00 2024-01-16 08:49:35.905 016 15858.56 497.73 52601.21 88888.00 2024-01-16 08:49:36.405 016 15858.54 497.68 52601.20 88888.00 2024-01-16 08:49:36.905 016 15858.57 497.69 52601.24 88888.00 2024-01-16 08:49:37.405 016 15858.58 497.70 52601.30 88888.00 2024-01-16 08:49:37.905 016 15858.58 497.68 52601.31 88888.00 2024-01-16 08:49:38.405 016 15858.57 497.66 52601.26 88888.00 2024-01-16 08:49:38.905 016 15858.57 497.65 52601.25 88888.00 2024-01-16 08:49:39.405 016 15858.52 497.67 52601.21 88888.00 2024-01-16 08:49:39.905 016 15858.52 497.72 52601.12 88888.00 2024-01-16 08:49:40.405 016 15858.54 497.70 52601.12 88888.00 2024-01-16 08:49:40.905 016 15858.55 497.68 52601.12 88888.00 2024-01-16 08:49:41.405 016 15858.51 497.66 52601.12 88888.00 2024-01-16 08:49:41.905 016 15858.54 497.61 52601.15 88888.00 2024-01-16 08:49:42.405 016 15858.55 497.63 52601.21 88888.00 2024-01-16 08:49:42.905 016 15858.56 497.66 52601.18 88888.00 2024-01-16 08:49:43.405 016 15858.55 497.68 52601.17 88888.00 2024-01-16 08:49:43.905 016 15858.52 497.66 52601.17 88888.00 2024-01-16 08:49:44.405 016 15858.56 497.66 52601.15 88888.00 2024-01-16 08:49:44.905 016 15858.56 497.61 52601.15 88888.00 2024-01-16 08:49:45.405 016 15858.54 497.61 52601.13 88888.00 2024-01-16 08:49:45.905 016 15858.56 497.64 52601.13 88888.00 2024-01-16 08:49:46.405 016 15858.58 497.65 52601.16 88888.00 2024-01-16 08:49:46.905 016 15858.58 497.67 52601.18 88888.00 2024-01-16 08:49:47.405 016 15858.58 497.66 52601.16 88888.00 2024-01-16 08:49:47.905 016 15858.58 497.65 52601.15 88888.00 2024-01-16 08:49:48.405 016 15858.57 497.65 52601.20 88888.00 2024-01-16 08:49:48.905 016 15858.52 497.61 52601.20 88888.00 2024-01-16 08:49:49.405 016 15858.50 497.63 52601.22 88888.00 2024-01-16 08:49:49.905 016 15858.56 497.69 52601.21 88888.00 2024-01-16 08:49:50.405 016 15858.55 497.66 52601.16 88888.00 2024-01-16 08:49:50.905 016 15858.55 497.61 52601.19 88888.00 2024-01-16 08:49:51.405 016 15858.51 497.67 52601.20 88888.00 2024-01-16 08:49:51.905 016 15858.61 497.68 52601.19 88888.00 2024-01-16 08:49:52.405 016 15858.58 497.69 52601.12 88888.00 2024-01-16 08:49:52.905 016 15858.58 497.68 52601.13 88888.00 2024-01-16 08:49:53.405 016 15858.54 497.68 52601.13 88888.00 2024-01-16 08:49:53.905 016 15858.55 497.68 52601.15 88888.00 2024-01-16 08:49:54.405 016 15858.57 497.68 52601.17 88888.00 2024-01-16 08:49:54.905 016 15858.58 497.66 52601.22 88888.00 2024-01-16 08:49:55.405 016 15858.58 497.63 52601.25 88888.00 2024-01-16 08:49:55.905 016 15858.52 497.59 52601.23 88888.00 2024-01-16 08:49:56.405 016 15858.56 497.65 52601.15 88888.00 2024-01-16 08:49:56.905 016 15858.58 497.66 52601.15 88888.00 2024-01-16 08:49:57.405 016 15858.56 497.63 52601.21 88888.00 2024-01-16 08:49:57.905 016 15858.60 497.64 52601.20 88888.00 2024-01-16 08:49:58.405 016 15858.61 497.61 52601.24 88888.00 2024-01-16 08:49:58.905 016 15858.66 497.61 52601.23 88888.00 2024-01-16 08:49:59.405 016 15858.60 497.66 52601.22 88888.00 2024-01-16 08:49:59.905 016 15858.55 497.67 52601.16 88888.00 2024-01-16 08:50:00.405 016 15858.52 497.68 52601.12 88888.00 2024-01-16 08:50:00.905 016 15858.52 497.69 52601.16 88888.00 2024-01-16 08:50:01.405 016 15858.54 497.66 52601.12 88888.00 2024-01-16 08:50:01.905 016 15858.56 497.68 52601.11 88888.00 2024-01-16 08:50:02.405 016 15858.55 497.69 52601.10 88888.00 2024-01-16 08:50:02.905 016 15858.58 497.68 52601.13 88888.00 2024-01-16 08:50:03.405 016 15858.55 497.64 52601.17 88888.00 2024-01-16 08:50:03.905 016 15858.56 497.68 52601.21 88888.00 2024-01-16 08:50:04.405 016 15858.56 497.65 52601.20 88888.00 2024-01-16 08:50:04.905 016 15858.52 497.66 52601.21 88888.00 2024-01-16 08:50:05.405 016 15858.55 497.67 52601.24 88888.00 2024-01-16 08:50:05.905 016 15858.54 497.66 52601.21 88888.00 2024-01-16 08:50:06.405 016 15858.56 497.67 52601.13 88888.00 2024-01-16 08:50:06.905 016 15858.58 497.61 52601.06 88888.00 2024-01-16 08:50:07.405 016 15858.56 497.63 52601.06 88888.00 2024-01-16 08:50:07.905 016 15858.54 497.61 52601.08 88888.00 2024-01-16 08:50:08.405 016 15858.55 497.66 52601.09 88888.00 2024-01-16 08:50:08.905 016 15858.56 497.68 52601.08 88888.00 2024-01-16 08:50:09.905 016 15858.58 497.68 52601.04 88888.00 2024-01-16 08:50:10.405 016 15858.58 497.64 52601.02 88888.00 2024-01-16 08:50:10.905 016 15858.56 497.59 52601.05 88888.00 2024-01-16 08:50:11.405 016 15858.56 497.58 52601.12 88888.00 2024-01-16 08:50:11.905 016 15858.54 497.57 52601.11 88888.00 2024-01-16 08:50:12.405 016 15858.55 497.58 52601.12 88888.00 2024-01-16 08:50:12.905 016 15858.58 497.57 52601.12 88888.00 2024-01-16 08:50:13.405 016 15858.57 497.53 52601.11 88888.00 2024-01-16 08:50:13.905 016 15858.58 497.55 52601.09 88888.00 2024-01-16 08:50:14.405 016 15858.57 497.56 52601.09 88888.00 2024-01-16 08:50:14.905 016 15858.52 497.52 52601.10 88888.00 2024-01-16 08:50:15.405 016 15858.56 497.50 52601.09 88888.00 2024-01-16 08:50:15.905 016 15858.57 497.50 52601.10 88888.00 2024-01-16 08:50:16.405 016 15858.60 497.52 52601.13 88888.00 2024-01-16 08:50:16.905 016 15858.58 497.52 52601.12 88888.00 2024-01-16 08:50:17.405 016 15858.60 497.52 52601.10 88888.00 2024-01-16 08:50:17.905 016 15858.58 497.51 52601.11 88888.00 2024-01-16 08:50:18.405 016 15858.57 497.52 52601.12 88888.00 2024-01-16 08:50:18.905 016 15858.58 497.57 52601.18 88888.00 2024-01-16 08:50:19.905 016 15858.60 497.53 52601.15 88888.00 2024-01-16 08:50:20.405 016 15858.58 497.55 52601.15 88888.00 2024-01-16 08:50:20.905 016 15858.56 497.53 52601.06 88888.00 2024-01-16 08:50:21.405 016 15858.58 497.48 52601.07 88888.00 2024-01-16 08:50:21.905 016 15858.57 497.48 52601.07 88888.00 2024-01-16 08:50:22.405 016 15858.57 497.48 52601.03 88888.00 2024-01-16 08:50:22.905 016 15858.56 497.49 52601.04 88888.00 2024-01-16 08:50:23.405 016 15858.58 497.52 52601.05 88888.00 2024-01-16 08:50:23.905 016 15858.59 497.55 52601.07 88888.00 2024-01-16 08:50:24.405 016 15858.54 497.52 52601.10 88888.00 2024-01-16 08:50:24.905 016 15858.55 497.50 52601.15 88888.00 2024-01-16 08:50:25.405 016 15858.59 497.53 52601.16 88888.00 2024-01-16 08:50:25.905 016 15858.60 497.52 52601.16 88888.00 2024-01-16 08:50:26.405 016 15858.58 497.47 52601.19 88888.00 2024-01-16 08:50:26.905 016 15858.54 497.43 52601.19 88888.00 2024-01-16 08:50:27.905 016 15858.56 497.46 52601.08 88888.00 2024-01-16 08:50:28.405 016 15858.56 497.50 52601.12 88888.00 2024-01-16 08:50:28.905 016 15858.57 497.47 52601.15 88888.00 2024-01-16 08:50:29.405 016 15858.52 497.41 52601.12 88888.00 2024-01-16 08:50:29.905 016 15858.56 497.41 52601.09 88888.00 2024-01-16 08:50:30.405 016 15858.58 497.42 52601.13 88888.00 2024-01-16 08:50:30.905 016 15858.58 497.47 52601.16 88888.00 2024-01-16 08:50:31.405 016 15858.56 497.48 52601.15 88888.00 2024-01-16 08:50:31.905 016 15858.56 497.47 52601.11 88888.00 2024-01-16 08:50:32.405 016 15858.55 497.46 52601.18 88888.00 2024-01-16 08:50:32.906 016 15858.52 497.47 52601.19 88888.00 2024-01-16 08:50:33.406 016 15858.55 497.46 52601.19 88888.00 2024-01-16 08:50:33.906 016 15858.58 497.42 52601.19 88888.00 2024-01-16 08:50:34.406 016 15858.61 497.40 52601.15 88888.00 2024-01-16 08:50:34.906 016 15858.57 497.41 52601.12 88888.00 2024-01-16 08:50:35.406 016 15858.57 497.44 52601.10 88888.00 2024-01-16 08:50:35.906 016 15858.59 497.44 52601.12 88888.00 2024-01-16 08:50:36.406 016 15858.56 497.41 52601.10 88888.00 2024-01-16 08:50:36.906 016 15858.58 497.44 52601.13 88888.00 2024-01-16 08:50:37.406 016 15858.56 497.47 52601.19 88888.00 2024-01-16 08:50:37.906 016 15858.58 497.43 52601.22 88888.00 2024-01-16 08:50:38.406 016 15858.60 497.43 52601.25 88888.00 2024-01-16 08:50:38.906 016 15858.54 497.43 52601.20 88888.00 2024-01-16 08:50:39.406 016 15858.51 497.41 52601.16 88888.00 2024-01-16 08:50:39.906 016 15858.51 497.41 52601.18 88888.00 2024-01-16 08:50:40.406 016 15858.55 497.42 52601.18 88888.00 2024-01-16 08:50:40.906 016 15858.51 497.41 52601.15 88888.00 2024-01-16 08:50:41.406 016 15858.51 497.35 52601.11 88888.00 2024-01-16 08:50:41.906 016 15858.51 497.34 52601.02 88888.00 2024-01-16 08:50:42.406 016 15858.55 497.38 52601.02 88888.00 2024-01-16 08:50:42.906 016 15858.52 497.40 52601.04 88888.00 2024-01-16 08:50:43.406 016 15858.51 497.38 52601.05 88888.00 2024-01-16 08:50:43.906 016 15858.52 497.34 52601.03 88888.00 2024-01-16 08:50:44.406 016 15858.48 497.35 52601.09 88888.00 2024-01-16 08:50:44.906 016 15858.48 497.37 52601.09 88888.00 2024-01-16 08:50:45.406 016 15858.49 497.38 52601.06 88888.00 2024-01-16 08:50:45.906 016 15858.43 497.41 52601.09 88888.00 2024-01-16 08:50:46.406 016 15858.45 497.39 52601.07 88888.00 2024-01-16 08:50:46.906 016 15858.43 497.38 52601.07 88888.00 2024-01-16 08:50:47.406 016 15858.41 497.40 52601.11 88888.00 2024-01-16 08:50:47.906 016 15858.45 497.42 52601.11 88888.00 2024-01-16 08:50:48.406 016 15858.49 497.42 52601.16 88888.00 2024-01-16 08:50:48.906 016 15858.48 497.42 52601.17 88888.00 2024-01-16 08:50:49.406 016 15858.43 497.43 52601.11 88888.00 2024-01-16 08:50:49.906 016 15858.46 497.49 52601.07 88888.00 2024-01-16 08:50:50.406 016 15858.45 497.48 52601.08 88888.00 2024-01-16 08:50:50.906 016 15858.40 497.43 52601.11 88888.00 2024-01-16 08:50:51.406 016 15858.46 497.43 52601.12 88888.00 2024-01-16 08:50:51.906 016 15858.45 497.48 52601.11 88888.00 2024-01-16 08:50:52.406 016 15858.42 497.47 52601.08 88888.00 2024-01-16 08:50:52.906 016 15858.41 497.43 52601.12 88888.00 2024-01-16 08:50:53.406 016 15858.37 497.43 52601.11 88888.00 2024-01-16 08:50:53.906 016 15858.40 497.47 52601.11 88888.00 2024-01-16 08:50:54.406 016 15858.40 497.47 52601.20 88888.00 2024-01-16 08:50:54.906 016 15858.40 497.51 52601.17 88888.00 2024-01-16 08:50:55.406 016 15858.38 497.53 52601.20 88888.00 2024-01-16 08:50:55.906 016 15858.39 497.51 52601.15 88888.00 2024-01-16 08:50:56.406 016 15858.39 497.49 52601.12 88888.00 2024-01-16 08:50:56.906 016 15858.40 497.48 52601.11 88888.00 2024-01-16 08:50:57.406 016 15858.43 497.47 52601.13 88888.00 2024-01-16 08:50:57.906 016 15858.41 497.47 52601.15 88888.00 2024-01-16 08:50:58.406 016 15858.43 497.47 52601.10 88888.00 2024-01-16 08:50:58.906 016 15858.41 497.48 52601.08 88888.00 2024-01-16 08:50:59.406 016 15858.40 497.47 52601.09 88888.00 2024-01-16 08:50:59.906 016 15858.37 497.47 52601.16 88888.00 2024-01-16 08:51:00.406 016 15858.40 497.42 52601.12 88888.00 2024-01-16 08:51:00.906 016 15858.40 497.41 52601.12 88888.00 2024-01-16 08:51:01.406 016 15858.38 497.43 52601.12 88888.00 2024-01-16 08:51:01.906 016 15858.38 497.42 52601.16 88888.00 2024-01-16 08:51:02.406 016 15858.38 497.41 52601.10 88888.00 2024-01-16 08:51:02.906 016 15858.37 497.42 52601.09 88888.00 2024-01-16 08:51:03.406 016 15858.37 497.43 52601.09 88888.00 2024-01-16 08:51:03.906 016 15858.33 497.48 52601.13 88888.00 2024-01-16 08:51:04.406 016 15858.31 497.43 52601.13 88888.00 2024-01-16 08:51:04.906 016 15858.36 497.39 52601.17 88888.00 2024-01-16 08:51:05.406 016 15858.33 497.40 52601.18 88888.00 2024-01-16 08:51:05.906 016 15858.33 497.43 52601.16 88888.00 2024-01-16 08:51:06.406 016 15858.31 497.43 52601.17 88888.00 2024-01-16 08:51:06.906 016 15858.32 497.46 52601.18 88888.00 2024-01-16 08:51:07.406 016 15858.38 497.44 52601.18 88888.00 2024-01-16 08:51:07.906 016 15858.37 497.43 52601.16 88888.00 2024-01-16 08:51:08.406 016 15858.36 497.42 52601.15 88888.00 2024-01-16 08:51:08.906 016 15858.34 497.41 52601.18 88888.00 2024-01-16 08:51:09.406 016 15858.34 497.40 52601.18 88888.00 2024-01-16 08:51:09.906 016 15858.33 497.42 52601.19 88888.00 2024-01-16 08:51:10.406 016 15858.29 497.41 52601.13 88888.00 2024-01-16 08:51:10.906 016 15858.29 497.43 52601.12 88888.00 2024-01-16 08:51:11.406 016 15858.31 497.44 52601.15 88888.00 2024-01-16 08:51:11.906 016 15858.31 497.47 52601.19 88888.00 2024-01-16 08:51:12.406 016 15858.32 497.47 52601.15 88888.00 2024-01-16 08:51:12.906 016 15858.34 497.48 52601.16 88888.00 2024-01-16 08:51:13.406 016 15858.38 497.48 52601.17 88888.00 2024-01-16 08:51:13.906 016 15858.40 497.46 52601.21 88888.00 2024-01-16 08:51:14.406 016 15858.36 497.46 52601.20 88888.00 2024-01-16 08:51:14.906 016 15858.38 497.46 52601.20 88888.00 2024-01-16 08:51:15.406 016 15858.39 497.53 52601.21 88888.00 2024-01-16 08:51:15.906 016 15858.36 497.55 52601.21 88888.00 2024-01-16 08:51:16.406 016 15858.31 497.51 52601.20 88888.00 2024-01-16 08:51:16.906 016 15858.29 497.50 52601.21 88888.00 2024-01-16 08:51:17.906 016 15858.34 497.47 52601.09 88888.00 2024-01-16 08:51:18.406 016 15858.40 497.49 52601.06 88888.00 2024-01-16 08:51:18.906 016 15858.36 497.50 52601.01 88888.00 2024-01-16 08:51:19.406 016 15858.34 497.52 52601.02 88888.00 2024-01-16 08:51:19.906 016 15858.30 497.50 52601.02 88888.00 2024-01-16 08:51:20.406 016 15858.24 497.50 52601.01 88888.00 2024-01-16 08:51:20.906 016 15858.21 497.46 52601.04 88888.00 2024-01-16 08:51:21.406 016 15858.25 497.42 52601.04 88888.00 2024-01-16 08:51:21.906 016 15858.25 497.43 52601.12 88888.00 2024-01-16 08:51:22.406 016 15858.28 497.43 52601.13 88888.00 2024-01-16 08:51:22.906 016 15858.27 497.47 52601.10 88888.00 2024-01-16 08:51:23.406 016 15858.27 497.50 52601.11 88888.00 2024-01-16 08:51:23.906 016 15858.28 497.48 52601.13 88888.00 2024-01-16 08:51:24.406 016 15858.31 497.44 52601.08 88888.00 2024-01-16 08:51:24.906 016 15858.28 497.44 52600.99 88888.00 2024-01-16 08:51:25.406 016 15858.33 497.43 52601.03 88888.00 2024-01-16 08:51:25.906 016 15858.31 497.47 52601.03 88888.00 2024-01-16 08:51:26.406 016 15858.32 497.46 52601.07 88888.00 2024-01-16 08:51:26.906 016 15858.32 497.48 52601.06 88888.00 2024-01-16 08:51:27.406 016 15858.30 497.47 52601.09 88888.00 2024-01-16 08:51:27.906 016 15858.29 497.42 52601.11 88888.00 2024-01-16 08:51:28.406 016 15858.30 497.43 52601.11 88888.00 2024-01-16 08:51:28.906 016 15858.27 497.43 52601.15 88888.00 2024-01-16 08:51:29.406 016 15858.25 497.49 52601.16 88888.00 2024-01-16 08:51:29.906 016 15858.27 497.44 52601.16 88888.00 2024-01-16 08:51:30.406 016 15858.30 497.44 52601.20 88888.00 2024-01-16 08:51:30.906 016 15858.30 497.49 52601.17 88888.00 2024-01-16 08:51:31.406 016 15858.28 497.51 52601.12 88888.00 2024-01-16 08:51:31.906 016 15858.25 497.53 52601.04 88888.00 2024-01-16 08:51:32.406 016 15858.25 497.52 52601.03 88888.00 2024-01-16 08:51:32.906 016 15858.29 497.53 52600.99 88888.00 2024-01-16 08:51:33.406 016 15858.24 497.52 52601.00 88888.00 2024-01-16 08:51:33.906 016 15858.28 497.58 52601.04 88888.00 2024-01-16 08:51:34.406 016 15858.31 497.55 52601.07 88888.00 2024-01-16 08:51:34.906 016 15858.33 497.52 52601.08 88888.00 2024-01-16 08:51:35.406 016 15858.30 497.51 52601.10 88888.00 2024-01-16 08:51:35.906 016 15858.29 497.51 52601.07 88888.00 2024-01-16 08:51:36.406 016 15858.25 497.51 52601.11 88888.00 2024-01-16 08:51:36.906 016 15858.24 497.53 52601.13 88888.00 2024-01-16 08:51:37.406 016 15858.28 497.59 52601.06 88888.00 2024-01-16 08:51:37.906 016 15858.27 497.51 52601.06 88888.00 2024-01-16 08:51:38.406 016 15858.28 497.48 52601.04 88888.00 2024-01-16 08:51:38.906 016 15858.29 497.53 52601.01 88888.00 2024-01-16 08:51:39.406 016 15858.27 497.51 52601.00 88888.00 2024-01-16 08:51:39.906 016 15858.22 497.52 52601.01 88888.00 2024-01-16 08:51:40.406 016 15858.22 497.52 52601.06 88888.00 2024-01-16 08:51:41.406 016 15858.24 497.52 52601.10 88888.00 2024-01-16 08:51:41.906 016 15858.29 497.51 52601.09 88888.00 2024-01-16 08:51:42.406 016 15858.28 497.51 52601.07 88888.00 2024-01-16 08:51:42.906 016 15858.23 497.56 52601.11 88888.00 2024-01-16 08:51:43.406 016 15858.25 497.55 52601.13 88888.00 2024-01-16 08:51:43.906 016 15858.28 497.52 52601.11 88888.00 2024-01-16 08:51:44.406 016 15858.25 497.52 52601.18 88888.00 2024-01-16 08:51:44.906 016 15858.20 497.52 52601.21 88888.00 2024-01-16 08:51:45.406 016 15858.20 497.52 52601.26 88888.00 2024-01-16 08:51:45.906 016 15858.27 497.51 52601.24 88888.00 2024-01-16 08:51:46.406 016 15858.28 497.51 52601.20 88888.00 2024-01-16 08:51:46.906 016 15858.28 497.53 52601.18 88888.00 2024-01-16 08:51:47.406 016 15858.25 497.52 52601.23 88888.00 2024-01-16 08:51:47.906 016 15858.23 497.57 52601.24 88888.00 2024-01-16 08:51:48.406 016 15858.22 497.56 52601.23 88888.00 2024-01-16 08:51:48.906 016 15858.23 497.53 52601.25 88888.00 2024-01-16 08:51:49.406 016 15858.23 497.53 52601.24 88888.00 2024-01-16 08:51:49.906 016 15858.20 497.56 52601.23 88888.00 2024-01-16 08:51:50.406 016 15858.20 497.57 52601.27 88888.00 2024-01-16 08:51:51.406 016 15858.19 497.56 52601.23 88888.00 2024-01-16 08:51:51.906 016 15858.20 497.52 52601.24 88888.00 2024-01-16 08:51:52.406 016 15858.22 497.51 52601.24 88888.00 2024-01-16 08:51:52.906 016 15858.23 497.53 52601.20 88888.00 2024-01-16 08:51:53.406 016 15858.24 497.55 52601.18 88888.00 2024-01-16 08:51:53.906 016 15858.18 497.56 52601.19 88888.00 2024-01-16 08:51:54.406 016 15858.22 497.56 52601.17 88888.00 2024-01-16 08:51:54.906 016 15858.21 497.53 52601.15 88888.00 2024-01-16 08:51:55.406 016 15858.18 497.53 52601.21 88888.00 2024-01-16 08:51:55.906 016 15858.16 497.53 52601.23 88888.00 2024-01-16 08:51:56.406 016 15858.14 497.56 52601.23 88888.00 2024-01-16 08:51:56.906 016 15858.14 497.61 52601.21 88888.00 2024-01-16 08:51:57.406 016 15858.20 497.60 52601.26 88888.00 2024-01-16 08:51:57.906 016 15858.20 497.60 52601.28 88888.00 2024-01-16 08:51:58.406 016 15858.22 497.56 52601.29 88888.00 2024-01-16 08:51:58.906 016 15858.20 497.52 52601.28 88888.00 2024-01-16 08:51:59.406 016 15858.27 497.49 52601.27 88888.00 2024-01-16 08:51:59.906 016 15858.24 497.50 52601.20 88888.00 2024-01-16 08:52:00.406 016 15858.20 497.52 52601.15 88888.00 2024-01-16 08:52:01.406 016 15858.18 497.52 52601.19 88888.00 2024-01-16 08:52:01.906 016 15858.13 497.51 52601.18 88888.00 2024-01-16 08:52:02.406 016 15858.15 497.51 52601.19 88888.00 2024-01-16 08:52:02.906 016 15858.19 497.52 52601.23 88888.00 2024-01-16 08:52:03.406 016 15858.19 497.55 52601.18 88888.00 2024-01-16 08:52:03.906 016 15858.19 497.56 52601.19 88888.00 2024-01-16 08:52:04.406 016 15858.14 497.57 52601.22 88888.00 2024-01-16 08:52:04.906 016 15858.14 497.57 52601.24 88888.00 2024-01-16 08:52:05.406 016 15858.15 497.59 52601.27 88888.00 2024-01-16 08:52:05.906 016 15858.21 497.60 52601.28 88888.00 2024-01-16 08:52:06.406 016 15858.22 497.58 52601.25 88888.00 2024-01-16 08:52:06.906 016 15858.21 497.61 52601.26 88888.00 2024-01-16 08:52:07.406 016 15858.20 497.61 52601.22 88888.00 2024-01-16 08:52:07.906 016 15858.22 497.61 52601.17 88888.00 2024-01-16 08:52:08.406 016 15858.19 497.57 52601.11 88888.00 2024-01-16 08:52:08.906 016 15858.21 497.55 52601.16 88888.00 2024-01-16 08:52:09.406 016 15858.21 497.57 52601.20 88888.00 2024-01-16 08:52:09.906 016 15858.19 497.57 52601.23 88888.00 2024-01-16 08:52:10.406 016 15858.21 497.51 52601.22 88888.00 2024-01-16 08:52:11.406 016 15858.16 497.49 52601.23 88888.00 2024-01-16 08:52:11.906 016 15858.16 497.49 52601.26 88888.00 2024-01-16 08:52:12.406 016 15858.15 497.50 52601.28 88888.00 2024-01-16 08:52:12.906 016 15858.11 497.50 52601.27 88888.00 2024-01-16 08:52:13.406 016 15858.10 497.51 52601.22 88888.00 2024-01-16 08:52:13.906 016 15858.13 497.50 52601.19 88888.00 2024-01-16 08:52:14.406 016 15858.16 497.51 52601.15 88888.00 2024-01-16 08:52:14.906 016 15858.13 497.49 52601.08 88888.00 2024-01-16 08:52:15.406 016 15858.10 497.50 52601.15 88888.00 2024-01-16 08:52:15.906 016 15858.16 497.55 52601.18 88888.00 2024-01-16 08:52:16.406 016 15858.15 497.56 52601.21 88888.00 2024-01-16 08:52:16.906 016 15858.15 497.52 52601.20 88888.00 2024-01-16 08:52:17.406 016 15858.12 497.59 52601.21 88888.00 2024-01-16 08:52:17.906 016 15858.15 497.59 52601.20 88888.00 2024-01-16 08:52:18.406 016 15858.19 497.56 52601.21 88888.00 2024-01-16 08:52:18.906 016 15858.20 497.58 52601.27 88888.00 2024-01-16 08:52:19.406 016 15858.18 497.59 52601.22 88888.00 2024-01-16 08:52:19.906 016 15858.15 497.56 52601.21 88888.00 2024-01-16 08:52:20.406 016 15858.14 497.56 52601.23 88888.00 2024-01-16 08:52:20.906 016 15858.14 497.57 52601.22 88888.00 2024-01-16 08:52:21.406 016 15858.15 497.57 52601.19 88888.00 2024-01-16 08:52:21.906 016 15858.12 497.57 52601.17 88888.00 2024-01-16 08:52:22.406 016 15858.07 497.56 52601.19 88888.00 2024-01-16 08:52:22.906 016 15858.11 497.52 52601.18 88888.00 2024-01-16 08:52:23.406 016 15858.12 497.51 52601.15 88888.00 2024-01-16 08:52:23.906 016 15858.15 497.51 52601.20 88888.00 2024-01-16 08:52:24.406 016 15858.13 497.52 52601.24 88888.00 2024-01-16 08:52:24.906 016 15858.11 497.55 52601.26 88888.00 2024-01-16 08:52:25.406 016 15858.11 497.56 52601.27 88888.00 2024-01-16 08:52:25.906 016 15858.14 497.60 52601.28 88888.00 2024-01-16 08:52:26.406 016 15858.19 497.64 52601.25 88888.00 2024-01-16 08:52:26.906 016 15858.20 497.65 52601.24 88888.00 2024-01-16 08:52:27.406 016 15858.19 497.65 52601.22 88888.00 2024-01-16 08:52:27.906 016 15858.16 497.65 52601.23 88888.00 2024-01-16 08:52:28.406 016 15858.10 497.59 52601.19 88888.00 2024-01-16 08:52:28.906 016 15858.12 497.58 52601.12 88888.00 2024-01-16 08:52:29.406 016 15858.15 497.60 52601.15 88888.00 2024-01-16 08:52:29.906 016 15858.12 497.61 52601.17 88888.00 2024-01-16 08:52:30.406 016 15858.11 497.60 52601.09 88888.00 2024-01-16 08:52:30.906 016 15858.12 497.57 52601.10 88888.00 2024-01-16 08:52:31.406 016 15858.15 497.58 52601.17 88888.00 2024-01-16 08:52:31.906 016 15858.09 497.57 52601.17 88888.00 2024-01-16 08:52:32.406 016 15858.09 497.52 52601.22 88888.00 2024-01-16 08:52:32.906 016 15858.12 497.57 52601.26 88888.00 2024-01-16 08:52:33.406 016 15858.12 497.59 52601.32 88888.00 2024-01-16 08:52:33.906 016 15858.09 497.60 52601.32 88888.00 2024-01-16 08:52:34.406 016 15858.11 497.59 52601.30 88888.00 2024-01-16 08:52:34.906 016 15858.11 497.57 52601.31 88888.00 2024-01-16 08:52:35.406 016 15858.10 497.60 52601.29 88888.00 2024-01-16 08:52:35.906 016 15858.05 497.61 52601.25 88888.00 2024-01-16 08:52:36.406 016 15858.05 497.61 52601.27 88888.00 2024-01-16 08:52:36.906 016 15858.02 497.64 52601.32 88888.00 2024-01-16 08:52:37.406 016 15858.04 497.66 52601.36 88888.00 2024-01-16 08:52:37.906 016 15858.02 497.63 52601.36 88888.00 2024-01-16 08:52:38.406 016 15858.06 497.61 52601.27 88888.00 2024-01-16 08:52:38.906 016 15858.07 497.60 52601.25 88888.00 2024-01-16 08:52:39.406 016 15858.05 497.56 52601.24 88888.00 2024-01-16 08:52:39.906 016 15858.06 497.55 52601.26 88888.00 2024-01-16 08:52:40.406 016 15858.12 497.53 52601.28 88888.00 2024-01-16 08:52:40.906 016 15858.10 497.53 52601.29 88888.00 2024-01-16 08:52:41.406 016 15858.06 497.52 52601.33 88888.00 2024-01-16 08:52:41.906 016 15858.06 497.55 52601.27 88888.00 2024-01-16 08:52:42.406 016 15858.11 497.57 52601.24 88888.00 2024-01-16 08:52:42.906 016 15858.06 497.55 52601.16 88888.00 2024-01-16 08:52:43.406 016 15858.04 497.50 52601.19 88888.00 2024-01-16 08:52:43.906 016 15858.09 497.51 52601.21 88888.00 2024-01-16 08:52:44.406 016 15858.09 497.52 52601.20 88888.00 2024-01-16 08:52:44.906 016 15858.07 497.55 52601.20 88888.00 2024-01-16 08:52:45.406 016 15858.11 497.55 52601.20 88888.00 2024-01-16 08:52:45.906 016 15858.04 497.56 52601.22 88888.00 2024-01-16 08:52:46.406 016 15858.07 497.51 52601.20 88888.00 2024-01-16 08:52:46.906 016 15858.10 497.52 52601.24 88888.00 2024-01-16 08:52:47.406 016 15858.05 497.53 52601.29 88888.00 2024-01-16 08:52:47.906 016 15858.05 497.59 52601.23 88888.00 2024-01-16 08:52:48.406 016 15858.05 497.58 52601.22 88888.00 2024-01-16 08:52:48.906 016 15858.06 497.57 52601.23 88888.00 2024-01-16 08:52:49.406 016 15858.05 497.59 52601.24 88888.00 2024-01-16 08:52:49.906 016 15858.05 497.58 52601.21 88888.00 2024-01-16 08:52:50.406 016 15858.09 497.59 52601.18 88888.00 2024-01-16 08:52:50.906 016 15858.13 497.59 52601.16 88888.00 2024-01-16 08:52:51.406 016 15858.11 497.59 52601.11 88888.00 2024-01-16 08:52:51.906 016 15858.07 497.58 52601.10 88888.00 2024-01-16 08:52:52.906 016 15858.07 497.57 52601.18 88888.00 2024-01-16 08:52:53.406 016 15858.07 497.58 52601.17 88888.00 2024-01-16 08:52:53.906 016 15858.07 497.57 52601.19 88888.00 2024-01-16 08:52:54.406 016 15858.05 497.58 52601.23 88888.00 2024-01-16 08:52:54.906 016 15858.04 497.60 52601.23 88888.00 2024-01-16 08:52:55.406 016 15858.05 497.61 52601.23 88888.00 2024-01-16 08:52:55.906 016 15858.02 497.65 52601.19 88888.00 2024-01-16 08:52:56.406 016 15858.04 497.65 52601.12 88888.00 2024-01-16 08:52:56.906 016 15858.05 497.63 52601.11 88888.00 2024-01-16 08:52:57.406 016 15858.05 497.60 52601.11 88888.00 2024-01-16 08:52:57.906 016 15858.03 497.63 52601.12 88888.00 2024-01-16 08:52:58.406 016 15858.04 497.66 52601.13 88888.00 2024-01-16 08:52:58.906 016 15858.04 497.64 52601.16 88888.00 2024-01-16 08:52:59.406 016 15858.04 497.61 52601.19 88888.00 2024-01-16 08:52:59.906 016 15858.06 497.65 52601.20 88888.00 2024-01-16 08:53:00.406 016 15858.04 497.60 52601.19 88888.00 2024-01-16 08:53:00.906 016 15858.06 497.58 52601.17 88888.00 2024-01-16 08:53:01.406 016 15858.04 497.58 52601.19 88888.00 2024-01-16 08:53:01.906 016 15858.10 497.59 52601.26 88888.00 2024-01-16 08:53:02.906 016 15858.07 497.60 52601.23 88888.00 2024-01-16 08:53:03.406 016 15858.05 497.59 52601.24 88888.00 2024-01-16 08:53:03.906 016 15858.06 497.57 52601.19 88888.00 2024-01-16 08:53:04.406 016 15858.07 497.58 52601.11 88888.00 2024-01-16 08:53:04.906 016 15858.05 497.60 52601.10 88888.00 2024-01-16 08:53:05.406 016 15858.06 497.58 52601.15 88888.00 2024-01-16 08:53:05.906 016 15858.04 497.61 52601.10 88888.00 2024-01-16 08:53:06.406 016 15858.03 497.63 52601.08 88888.00 2024-01-16 08:53:06.906 016 15858.06 497.61 52601.07 88888.00 2024-01-16 08:53:07.406 016 15858.09 497.61 52601.07 88888.00 2024-01-16 08:53:07.906 016 15858.03 497.65 52601.11 88888.00 2024-01-16 08:53:08.406 016 15858.02 497.65 52601.18 88888.00 2024-01-16 08:53:08.906 016 15858.03 497.65 52601.17 88888.00 2024-01-16 08:53:09.406 016 15858.04 497.61 52601.12 88888.00 2024-01-16 08:53:09.906 016 15858.07 497.60 52601.09 88888.00 2024-01-16 08:53:10.906 016 15858.07 497.60 52601.11 88888.00 2024-01-16 08:53:11.406 016 15858.04 497.61 52601.02 88888.00 2024-01-16 08:53:11.906 016 15858.05 497.61 52601.03 88888.00 2024-01-16 08:53:12.906 016 15858.00 497.58 52601.04 88888.00 2024-01-16 08:53:13.406 016 15857.98 497.60 52601.07 88888.00 2024-01-16 08:53:13.906 016 15858.00 497.61 52601.10 88888.00 2024-01-16 08:53:14.406 016 15858.00 497.61 52601.08 88888.00 2024-01-16 08:53:14.906 016 15858.00 497.63 52601.10 88888.00 2024-01-16 08:53:15.406 016 15858.04 497.61 52601.09 88888.00 2024-01-16 08:53:15.906 016 15858.10 497.58 52601.11 88888.00 2024-01-16 08:53:16.406 016 15858.07 497.60 52601.12 88888.00 2024-01-16 08:53:16.906 016 15858.04 497.63 52601.12 88888.00 2024-01-16 08:53:17.406 016 15857.97 497.67 52601.08 88888.00 2024-01-16 08:53:17.906 016 15857.95 497.70 52601.09 88888.00 2024-01-16 08:53:18.406 016 15857.98 497.70 52601.09 88888.00 2024-01-16 08:53:18.906 016 15858.03 497.69 52601.06 88888.00 2024-01-16 08:53:19.406 016 15858.11 497.68 52601.06 88888.00 2024-01-16 08:53:19.906 016 15858.06 497.67 52601.05 88888.00 2024-01-16 08:53:20.406 016 15858.04 497.67 52601.12 88888.00 2024-01-16 08:53:20.906 016 15858.02 497.67 52601.11 88888.00 2024-01-16 08:53:21.406 016 15858.01 497.68 52601.10 88888.00 2024-01-16 08:53:21.906 016 15858.00 497.68 52601.10 88888.00 2024-01-16 08:53:22.406 016 15857.97 497.69 52601.05 88888.00 2024-01-16 08:53:22.906 016 15857.96 497.66 52601.13 88888.00 2024-01-16 08:53:23.406 016 15857.98 497.61 52601.16 88888.00 2024-01-16 08:53:23.906 016 15858.00 497.65 52601.15 88888.00 2024-01-16 08:53:24.406 016 15857.98 497.66 52601.09 88888.00 2024-01-16 08:53:24.906 016 15857.97 497.69 52601.08 88888.00 2024-01-16 08:53:25.406 016 15857.96 497.70 52601.01 88888.00 2024-01-16 08:53:25.906 016 15857.96 497.70 52601.03 88888.00 2024-01-16 08:53:26.406 016 15857.97 497.70 52601.09 88888.00 2024-01-16 08:53:26.906 016 15857.94 497.66 52601.06 88888.00 2024-01-16 08:53:27.406 016 15857.91 497.66 52601.06 88888.00 2024-01-16 08:53:27.906 016 15857.96 497.66 52601.05 88888.00 2024-01-16 08:53:28.406 016 15857.98 497.67 52601.11 88888.00 2024-01-16 08:53:28.906 016 15857.96 497.70 52601.09 88888.00 2024-01-16 08:53:29.406 016 15857.97 497.70 52601.10 88888.00 2024-01-16 08:53:29.906 016 15858.00 497.69 52601.12 88888.00 2024-01-16 08:53:30.406 016 15858.03 497.73 52601.08 88888.00 2024-01-16 08:53:30.906 016 15858.00 497.74 52601.13 88888.00 2024-01-16 08:53:31.406 016 15858.01 497.68 52601.12 88888.00 2024-01-16 08:53:31.906 016 15857.96 497.66 52601.17 88888.00 2024-01-16 08:53:32.406 016 15858.01 497.65 52601.12 88888.00 2024-01-16 08:53:32.906 016 15858.01 497.65 52601.09 88888.00 2024-01-16 08:53:33.406 016 15858.00 497.67 52601.06 88888.00 2024-01-16 08:53:33.906 016 15857.98 497.69 52601.05 88888.00 2024-01-16 08:53:34.406 016 15858.03 497.66 52601.08 88888.00 2024-01-16 08:53:34.906 016 15858.00 497.65 52601.07 88888.00 2024-01-16 08:53:35.406 016 15858.02 497.61 52601.06 88888.00 2024-01-16 08:53:35.906 016 15858.01 497.70 52601.10 88888.00 2024-01-16 08:53:36.406 016 15858.02 497.75 52601.10 88888.00 2024-01-16 08:53:36.906 016 15858.03 497.72 52601.13 88888.00 2024-01-16 08:53:37.406 016 15858.05 497.66 52601.17 88888.00 2024-01-16 08:53:37.906 016 15858.04 497.68 52601.20 88888.00 2024-01-16 08:53:38.406 016 15858.04 497.70 52601.19 88888.00 2024-01-16 08:53:38.906 016 15858.09 497.66 52601.15 88888.00 2024-01-16 08:53:39.406 016 15858.03 497.67 52601.08 88888.00 2024-01-16 08:53:39.906 016 15857.97 497.69 52601.06 88888.00 2024-01-16 08:53:40.906 016 15858.04 497.66 52601.04 88888.00 2024-01-16 08:53:41.406 016 15858.03 497.67 52601.07 88888.00 2024-01-16 08:53:41.906 016 15858.06 497.67 52601.08 88888.00 2024-01-16 08:53:42.406 016 15858.04 497.67 52601.10 88888.00 2024-01-16 08:53:42.906 016 15858.04 497.70 52601.11 88888.00 2024-01-16 08:53:43.406 016 15858.05 497.70 52601.11 88888.00 2024-01-16 08:53:43.906 016 15858.04 497.69 52601.15 88888.00 2024-01-16 08:53:44.406 016 15858.06 497.74 52601.17 88888.00 2024-01-16 08:53:44.906 016 15858.09 497.75 52601.09 88888.00 2024-01-16 08:53:45.406 016 15858.11 497.74 52601.08 88888.00 2024-01-16 08:53:45.906 016 15858.04 497.74 52601.09 88888.00 2024-01-16 08:53:46.406 016 15858.05 497.70 52601.10 88888.00 2024-01-16 08:53:46.906 016 15858.07 497.67 52601.04 88888.00 2024-01-16 08:53:47.406 016 15858.10 497.65 52601.00 88888.00 2024-01-16 08:53:47.906 016 15858.11 497.67 52601.06 88888.00 2024-01-16 08:53:48.406 016 15858.12 497.68 52601.05 88888.00 2024-01-16 08:53:48.906 016 15858.09 497.68 52601.04 88888.00 2024-01-16 08:53:49.406 016 15858.10 497.69 52601.02 88888.00 2024-01-16 08:53:49.906 016 15858.10 497.69 52601.06 88888.00 2024-01-16 08:53:50.406 016 15858.12 497.72 52601.06 88888.00 2024-01-16 08:53:50.906 016 15858.11 497.72 52601.12 88888.00 2024-01-16 08:53:51.406 016 15858.10 497.68 52601.19 88888.00 2024-01-16 08:53:51.906 016 15858.06 497.70 52601.17 88888.00 2024-01-16 08:53:52.406 016 15858.05 497.73 52601.18 88888.00 2024-01-16 08:53:52.906 016 15858.04 497.74 52601.17 88888.00 2024-01-16 08:53:53.406 016 15858.07 497.76 52601.17 88888.00 2024-01-16 08:53:53.906 016 15858.02 497.75 52601.11 88888.00 2024-01-16 08:53:54.406 016 15858.01 497.77 52601.09 88888.00 2024-01-16 08:53:54.906 016 15858.00 497.76 52601.15 88888.00 2024-01-16 08:53:55.406 016 15858.01 497.77 52601.13 88888.00 2024-01-16 08:53:55.906 016 15858.04 497.78 52601.09 88888.00 2024-01-16 08:53:56.406 016 15858.06 497.75 52601.08 88888.00 2024-01-16 08:53:56.906 016 15858.03 497.74 52601.08 88888.00 2024-01-16 08:53:57.406 016 15858.03 497.74 52601.11 88888.00 2024-01-16 08:53:57.906 016 15858.01 497.77 52601.11 88888.00 2024-01-16 08:53:58.406 016 15858.05 497.78 52601.15 88888.00 2024-01-16 08:53:58.906 016 15858.09 497.78 52601.21 88888.00 2024-01-16 08:53:59.406 016 15858.04 497.79 52601.25 88888.00 2024-01-16 08:53:59.906 016 15858.05 497.78 52601.22 88888.00 2024-01-16 08:54:00.406 016 15858.03 497.79 52601.21 88888.00 2024-01-16 08:54:00.906 016 15857.97 497.79 52601.15 88888.00 2024-01-16 08:54:01.406 016 15857.96 497.78 52601.10 88888.00 2024-01-16 08:54:01.906 016 15858.01 497.79 52601.12 88888.00 2024-01-16 08:54:02.406 016 15858.04 497.83 52601.11 88888.00 2024-01-16 08:54:02.906 016 15858.00 497.79 52601.08 88888.00 2024-01-16 08:54:03.406 016 15857.95 497.75 52601.05 88888.00 2024-01-16 08:54:04.406 016 15857.93 497.73 52601.12 88888.00 2024-01-16 08:54:04.906 016 15857.96 497.75 52601.12 88888.00 2024-01-16 08:54:05.406 016 15857.95 497.75 52601.13 88888.00 2024-01-16 08:54:05.906 016 15857.96 497.77 52601.13 88888.00 2024-01-16 08:54:06.406 016 15858.01 497.81 52601.16 88888.00 2024-01-16 08:54:06.906 016 15857.97 497.76 52601.20 88888.00 2024-01-16 08:54:07.406 016 15857.97 497.74 52601.19 88888.00 2024-01-16 08:54:07.906 016 15858.01 497.72 52601.13 88888.00 2024-01-16 08:54:08.406 016 15858.01 497.73 52601.18 88888.00 2024-01-16 08:54:08.906 016 15858.01 497.77 52601.12 88888.00 2024-01-16 08:54:09.406 016 15858.04 497.82 52601.10 88888.00 2024-01-16 08:54:09.906 016 15858.04 497.82 52601.08 88888.00 2024-01-16 08:54:10.406 016 15858.02 497.82 52601.09 88888.00 2024-01-16 08:54:10.906 016 15858.04 497.79 52601.08 88888.00 2024-01-16 08:54:11.406 016 15858.04 497.82 52601.08 88888.00 2024-01-16 08:54:11.906 016 15858.01 497.84 52601.10 88888.00 2024-01-16 08:54:12.406 016 15858.05 497.84 52601.09 88888.00 2024-01-16 08:54:12.906 016 15858.02 497.82 52601.10 88888.00 2024-01-16 08:54:13.406 016 15858.06 497.81 52601.06 88888.00 2024-01-16 08:54:13.906 016 15858.05 497.79 52601.08 88888.00 2024-01-16 08:54:14.406 016 15858.04 497.81 52601.12 88888.00 2024-01-16 08:54:14.906 016 15858.07 497.82 52601.13 88888.00 2024-01-16 08:54:15.406 016 15858.03 497.82 52601.11 88888.00 2024-01-16 08:54:15.906 016 15858.06 497.79 52601.16 88888.00 2024-01-16 08:54:16.406 016 15858.04 497.81 52601.15 88888.00 2024-01-16 08:54:16.906 016 15858.04 497.83 52601.15 88888.00 2024-01-16 08:54:17.406 016 15858.04 497.79 52601.15 88888.00 2024-01-16 08:54:17.906 016 15858.10 497.77 52601.16 88888.00 2024-01-16 08:54:18.406 016 15858.09 497.75 52601.21 88888.00 2024-01-16 08:54:18.906 016 15858.10 497.79 52601.18 88888.00 2024-01-16 08:54:19.406 016 15858.10 497.82 52601.23 88888.00 2024-01-16 08:54:19.906 016 15858.13 497.79 52601.25 88888.00 2024-01-16 08:54:20.406 016 15858.11 497.78 52601.23 88888.00 2024-01-16 08:54:20.906 016 15858.11 497.77 52601.21 88888.00 2024-01-16 08:54:21.406 016 15858.14 497.77 52601.27 88888.00 2024-01-16 08:54:21.906 016 15858.14 497.82 52601.28 88888.00 2024-01-16 08:54:22.406 016 15858.13 497.85 52601.22 88888.00 2024-01-16 08:54:22.906 016 15858.12 497.82 52601.23 88888.00 2024-01-16 08:54:23.406 016 15858.10 497.82 52601.26 88888.00 2024-01-16 08:54:23.906 016 15858.05 497.84 52601.24 88888.00 2024-01-16 08:54:24.406 016 15858.05 497.83 52601.21 88888.00 2024-01-16 08:54:24.906 016 15858.07 497.84 52601.23 88888.00 2024-01-16 08:54:25.406 016 15858.07 497.81 52601.21 88888.00 2024-01-16 08:54:25.906 016 15858.05 497.77 52601.17 88888.00 2024-01-16 08:54:26.406 016 15858.05 497.78 52601.23 88888.00 2024-01-16 08:54:26.906 016 15858.06 497.81 52601.28 88888.00 2024-01-16 08:54:27.406 016 15858.05 497.78 52601.30 88888.00 2024-01-16 08:54:27.906 016 15858.03 497.77 52601.27 88888.00 2024-01-16 08:54:28.406 016 15858.04 497.85 52601.28 88888.00 2024-01-16 08:54:28.906 016 15858.06 497.91 52601.29 88888.00 2024-01-16 08:54:29.406 016 15858.05 497.85 52601.23 88888.00 2024-01-16 08:54:29.906 016 15858.09 497.84 52601.20 88888.00 2024-01-16 08:54:30.406 016 15858.06 497.82 52601.18 88888.00 2024-01-16 08:54:30.906 016 15858.12 497.77 52601.17 88888.00 2024-01-16 08:54:31.406 016 15858.06 497.78 52601.19 88888.00 2024-01-16 08:54:31.906 016 15858.06 497.82 52601.23 88888.00 2024-01-16 08:54:32.406 016 15858.10 497.82 52601.23 88888.00 2024-01-16 08:54:32.906 016 15858.09 497.83 52601.23 88888.00 2024-01-16 08:54:33.406 016 15858.13 497.83 52601.28 88888.00 2024-01-16 08:54:33.906 016 15858.10 497.86 52601.29 88888.00 2024-01-16 08:54:34.406 016 15858.06 497.91 52601.24 88888.00 2024-01-16 08:54:34.906 016 15858.07 497.89 52601.27 88888.00 2024-01-16 08:54:35.406 016 15858.05 497.89 52601.25 88888.00 2024-01-16 08:54:35.906 016 15858.02 497.89 52601.21 88888.00 2024-01-16 08:54:36.406 016 15858.01 497.86 52601.22 88888.00 2024-01-16 08:54:36.906 016 15858.02 497.83 52601.16 88888.00 2024-01-16 08:54:37.406 016 15858.00 497.81 52601.17 88888.00 2024-01-16 08:54:37.906 016 15858.01 497.85 52601.18 88888.00 2024-01-16 08:54:38.406 016 15858.06 497.84 52601.19 88888.00 2024-01-16 08:54:38.906 016 15858.13 497.86 52601.20 88888.00 2024-01-16 08:54:39.406 016 15858.13 497.86 52601.19 88888.00 2024-01-16 08:54:39.906 016 15858.07 497.84 52601.11 88888.00 2024-01-16 08:54:40.406 016 15858.11 497.81 52601.15 88888.00 2024-01-16 08:54:40.906 016 15858.14 497.79 52601.23 88888.00 2024-01-16 08:54:41.406 016 15858.11 497.82 52601.22 88888.00 2024-01-16 08:54:41.906 016 15858.14 497.86 52601.25 88888.00 2024-01-16 08:54:42.406 016 15858.09 497.91 52601.24 88888.00 2024-01-16 08:54:42.906 016 15858.06 497.86 52601.17 88888.00 2024-01-16 08:54:43.406 016 15858.09 497.81 52601.13 88888.00 2024-01-16 08:54:43.906 016 15858.06 497.78 52601.17 88888.00 2024-01-16 08:54:44.406 016 15858.04 497.79 52601.21 88888.00 2024-01-16 08:54:44.906 016 15858.04 497.84 52601.21 88888.00 2024-01-16 08:54:45.906 016 15858.10 497.82 52601.20 88888.00 2024-01-16 08:54:46.406 016 15858.13 497.84 52601.18 88888.00 2024-01-16 08:54:46.906 016 15858.07 497.83 52601.20 88888.00 2024-01-16 08:54:47.406 016 15858.06 497.82 52601.22 88888.00 2024-01-16 08:54:47.906 016 15858.14 497.85 52601.22 88888.00 2024-01-16 08:54:48.406 016 15858.15 497.83 52601.26 88888.00 2024-01-16 08:54:48.906 016 15858.14 497.83 52601.25 88888.00 2024-01-16 08:54:49.406 016 15858.12 497.85 52601.19 88888.00 2024-01-16 08:54:49.906 016 15858.09 497.89 52601.21 88888.00 2024-01-16 08:54:50.406 016 15858.07 497.91 52601.18 88888.00 2024-01-16 08:54:50.906 016 15858.09 497.87 52601.12 88888.00 2024-01-16 08:54:51.406 016 15858.11 497.85 52601.19 88888.00 2024-01-16 08:54:51.906 016 15858.12 497.87 52601.23 88888.00 2024-01-16 08:54:52.406 016 15858.16 497.90 52601.24 88888.00 2024-01-16 08:54:52.906 016 15858.09 497.89 52601.20 88888.00 2024-01-16 08:54:53.406 016 15858.09 497.90 52601.19 88888.00 2024-01-16 08:54:53.906 016 15858.03 497.86 52601.20 88888.00 2024-01-16 08:54:54.406 016 15858.01 497.83 52601.21 88888.00 2024-01-16 08:54:54.906 016 15857.98 497.86 52601.22 88888.00 2024-01-16 08:54:55.406 016 15858.01 497.86 52601.21 88888.00 2024-01-16 08:54:55.906 016 15858.03 497.89 52601.19 88888.00 2024-01-16 08:54:56.406 016 15858.06 497.89 52601.21 88888.00 2024-01-16 08:54:56.906 016 15858.07 497.89 52601.21 88888.00 2024-01-16 08:54:57.406 016 15858.11 497.86 52601.18 88888.00 2024-01-16 08:54:57.906 016 15858.12 497.89 52601.15 88888.00 2024-01-16 08:54:58.406 016 15858.09 497.89 52601.11 88888.00 2024-01-16 08:54:58.906 016 15858.04 497.83 52601.08 88888.00 2024-01-16 08:54:59.406 016 15858.07 497.79 52601.09 88888.00 2024-01-16 08:54:59.906 016 15858.12 497.78 52601.07 88888.00 2024-01-16 08:55:00.406 016 15858.16 497.78 52601.05 88888.00 2024-01-16 08:55:00.906 016 15858.12 497.82 52601.06 88888.00 2024-01-16 08:55:01.406 016 15858.14 497.82 52601.10 88888.00 2024-01-16 08:55:01.906 016 15858.16 497.79 52601.17 88888.00 2024-01-16 08:55:02.406 016 15858.20 497.76 52601.17 88888.00 2024-01-16 08:55:02.906 016 15858.23 497.76 52601.17 88888.00 2024-01-16 08:55:03.907 016 15858.16 497.85 52601.10 88888.00 2024-01-16 08:55:04.407 016 15858.18 497.84 52601.11 88888.00 2024-01-16 08:55:04.907 016 15858.13 497.79 52601.06 88888.00 2024-01-16 08:55:05.407 016 15858.14 497.76 52601.05 88888.00 2024-01-16 08:55:05.907 016 15858.10 497.74 52601.05 88888.00 2024-01-16 08:55:06.407 016 15858.07 497.74 52601.03 88888.00 2024-01-16 08:55:06.907 016 15858.06 497.74 52601.04 88888.00 2024-01-16 08:55:07.407 016 15858.14 497.74 52601.03 88888.00 2024-01-16 08:55:07.907 016 15858.14 497.77 52601.07 88888.00 2024-01-16 08:55:08.407 016 15858.18 497.81 52601.08 88888.00 2024-01-16 08:55:08.907 016 15858.16 497.82 52601.11 88888.00 2024-01-16 08:55:09.407 016 15858.18 497.81 52601.08 88888.00 2024-01-16 08:55:09.907 016 15858.21 497.78 52601.04 88888.00 2024-01-16 08:55:10.407 016 15858.20 497.81 52601.06 88888.00 2024-01-16 08:55:10.907 016 15858.14 497.84 52601.10 88888.00 2024-01-16 08:55:11.407 016 15858.14 497.84 52601.11 88888.00 2024-01-16 08:55:11.907 016 15858.15 497.83 52601.08 88888.00 2024-01-16 08:55:12.407 016 15858.13 497.85 52601.08 88888.00 2024-01-16 08:55:12.907 016 15858.18 497.89 52601.02 88888.00 2024-01-16 08:55:13.907 016 15858.15 497.78 52601.06 88888.00 2024-01-16 08:55:14.407 016 15858.23 497.82 52601.10 88888.00 2024-01-16 08:55:14.907 016 15858.21 497.81 52601.09 88888.00 2024-01-16 08:55:15.407 016 15858.14 497.78 52601.12 88888.00 2024-01-16 08:55:15.907 016 15858.11 497.78 52601.12 88888.00 2024-01-16 08:55:16.407 016 15858.09 497.77 52601.16 88888.00 2024-01-16 08:55:16.907 016 15858.11 497.76 52601.24 88888.00 2024-01-16 08:55:17.407 016 15858.12 497.77 52601.20 88888.00 2024-01-16 08:55:17.907 016 15858.15 497.82 52601.15 88888.00 2024-01-16 08:55:18.407 016 15858.16 497.82 52601.19 88888.00 2024-01-16 08:55:18.907 016 15858.18 497.82 52601.15 88888.00 2024-01-16 08:55:19.407 016 15858.14 497.78 52601.09 88888.00 2024-01-16 08:55:19.907 016 15858.12 497.77 52601.09 88888.00 2024-01-16 08:55:20.407 016 15858.13 497.79 52601.16 88888.00 2024-01-16 08:55:20.907 016 15858.15 497.82 52601.12 88888.00 2024-01-16 08:55:21.407 016 15858.14 497.84 52601.09 88888.00 2024-01-16 08:55:21.907 016 15858.13 497.89 52601.07 88888.00 2024-01-16 08:55:22.407 016 15858.18 497.87 52601.08 88888.00 2024-01-16 08:55:22.907 016 15858.12 497.83 52601.15 88888.00 2024-01-16 08:55:23.407 016 15858.16 497.83 52601.13 88888.00 2024-01-16 08:55:23.907 016 15858.20 497.83 52601.13 88888.00 2024-01-16 08:55:24.407 016 15858.21 497.79 52601.10 88888.00 2024-01-16 08:55:24.907 016 15858.20 497.77 52601.08 88888.00 2024-01-16 08:55:25.407 016 15858.13 497.77 52601.10 88888.00 2024-01-16 08:55:25.907 016 15858.12 497.77 52601.07 88888.00 2024-01-16 08:55:26.407 016 15858.20 497.77 52601.07 88888.00 2024-01-16 08:55:26.907 016 15858.15 497.79 52601.08 88888.00 2024-01-16 08:55:27.407 016 15858.13 497.78 52601.08 88888.00 2024-01-16 08:55:27.907 016 15858.13 497.79 52601.07 88888.00 2024-01-16 08:55:28.407 016 15858.13 497.78 52601.04 88888.00 2024-01-16 08:55:28.907 016 15858.07 497.83 52601.03 88888.00 2024-01-16 08:55:29.407 016 15858.05 497.87 52601.03 88888.00 2024-01-16 08:55:29.907 016 15858.09 497.91 52601.06 88888.00 2024-01-16 08:55:30.407 016 15858.12 497.91 52601.11 88888.00 2024-01-16 08:55:30.907 016 15858.12 497.90 52601.10 88888.00 2024-01-16 08:55:31.407 016 15858.13 497.89 52601.02 88888.00 2024-01-16 08:55:31.907 016 15858.15 497.86 52601.03 88888.00 2024-01-16 08:55:32.407 016 15858.15 497.90 52601.03 88888.00 2024-01-16 08:55:32.907 016 15858.13 497.90 52601.06 88888.00 2024-01-16 08:55:33.407 016 15858.11 497.91 52601.01 88888.00 2024-01-16 08:55:33.907 016 15858.05 497.89 52601.04 88888.00 2024-01-16 08:55:34.407 016 15858.09 497.93 52601.07 88888.00 2024-01-16 08:55:34.907 016 15858.10 497.93 52601.07 88888.00 2024-01-16 08:55:35.407 016 15858.10 497.87 52601.04 88888.00 2024-01-16 08:55:35.907 016 15858.11 497.87 52600.99 88888.00 2024-01-16 08:55:36.407 016 15858.09 497.84 52600.95 88888.00 2024-01-16 08:55:37.407 016 15858.15 497.91 52601.02 88888.00 2024-01-16 08:55:37.907 016 15858.13 497.90 52601.06 88888.00 2024-01-16 08:55:38.407 016 15858.20 497.87 52601.13 88888.00 2024-01-16 08:55:38.907 016 15858.16 497.89 52601.12 88888.00 2024-01-16 08:55:39.407 016 15858.12 497.89 52601.08 88888.00 2024-01-16 08:55:39.907 016 15858.14 497.89 52601.05 88888.00 2024-01-16 08:55:40.407 016 15858.13 497.89 52601.03 88888.00 2024-01-16 08:55:40.907 016 15858.12 497.83 52601.03 88888.00 2024-01-16 08:55:41.407 016 15858.11 497.79 52601.05 88888.00 2024-01-16 08:55:41.907 016 15858.09 497.82 52601.05 88888.00 2024-01-16 08:55:42.407 016 15858.11 497.81 52601.05 88888.00 2024-01-16 08:55:42.907 016 15858.14 497.83 52601.06 88888.00 2024-01-16 08:55:43.407 016 15858.18 497.84 52601.11 88888.00 2024-01-16 08:55:43.907 016 15858.19 497.83 52601.15 88888.00 2024-01-16 08:55:44.407 016 15858.16 497.82 52601.21 88888.00 2024-01-16 08:55:44.907 016 15858.13 497.81 52601.23 88888.00 2024-01-16 08:55:45.407 016 15858.15 497.82 52601.20 88888.00 2024-01-16 08:55:45.907 016 15858.13 497.83 52601.20 88888.00 2024-01-16 08:55:46.407 016 15858.10 497.84 52601.18 88888.00 2024-01-16 08:55:47.407 016 15858.06 497.79 52601.23 88888.00 2024-01-16 08:55:47.907 016 15858.13 497.79 52601.20 88888.00 2024-01-16 08:55:48.407 016 15858.13 497.77 52601.18 88888.00 2024-01-16 08:55:48.907 016 15858.19 497.77 52601.12 88888.00 2024-01-16 08:55:49.407 016 15858.16 497.78 52601.17 88888.00 2024-01-16 08:55:49.907 016 15858.19 497.77 52601.17 88888.00 2024-01-16 08:55:50.407 016 15858.16 497.72 52601.13 88888.00 2024-01-16 08:55:50.907 016 15858.14 497.69 52601.12 88888.00 2024-01-16 08:55:51.407 016 15858.14 497.72 52601.11 88888.00 2024-01-16 08:55:51.907 016 15858.16 497.77 52601.19 88888.00 2024-01-16 08:55:52.407 016 15858.15 497.81 52601.23 88888.00 2024-01-16 08:55:52.907 016 15858.14 497.78 52601.23 88888.00 2024-01-16 08:55:53.407 016 15858.19 497.75 52601.17 88888.00 2024-01-16 08:55:53.907 016 15858.21 497.78 52601.18 88888.00 2024-01-16 08:55:54.407 016 15858.13 497.79 52601.17 88888.00 2024-01-16 08:55:54.907 016 15858.13 497.75 52601.12 88888.00 2024-01-16 08:55:55.407 016 15858.16 497.73 52601.11 88888.00 2024-01-16 08:55:55.907 016 15858.15 497.77 52601.15 88888.00 2024-01-16 08:55:56.407 016 15858.16 497.77 52601.16 88888.00 2024-01-16 08:55:57.407 016 15858.15 497.75 52601.18 88888.00 2024-01-16 08:55:57.907 016 15858.18 497.77 52601.17 88888.00 2024-01-16 08:55:58.407 016 15858.18 497.74 52601.13 88888.00 2024-01-16 08:55:58.907 016 15858.14 497.73 52601.18 88888.00 2024-01-16 08:55:59.407 016 15858.14 497.70 52601.15 88888.00 2024-01-16 08:55:59.907 016 15858.13 497.73 52601.12 88888.00 2024-01-16 08:56:00.407 016 15858.13 497.78 52601.11 88888.00 2024-01-16 08:56:00.907 016 15858.16 497.78 52601.11 88888.00 2024-01-16 08:56:01.407 016 15858.13 497.82 52601.08 88888.00 2024-01-16 08:56:01.907 016 15858.14 497.76 52601.08 88888.00 2024-01-16 08:56:02.407 016 15858.15 497.73 52601.07 88888.00 2024-01-16 08:56:02.907 016 15858.18 497.75 52601.06 88888.00 2024-01-16 08:56:03.407 016 15858.20 497.75 52601.07 88888.00 2024-01-16 08:56:03.907 016 15858.18 497.72 52601.05 88888.00 2024-01-16 08:56:04.407 016 15858.19 497.72 52601.03 88888.00 2024-01-16 08:56:04.907 016 15858.19 497.75 52601.07 88888.00 2024-01-16 08:56:05.407 016 15858.20 497.75 52601.11 88888.00 2024-01-16 08:56:05.907 016 15858.21 497.77 52601.19 88888.00 2024-01-16 08:56:06.407 016 15858.22 497.75 52601.20 88888.00 2024-01-16 08:56:07.407 016 15858.31 497.82 52601.24 88888.00 2024-01-16 08:56:07.907 016 15858.28 497.77 52601.22 88888.00 2024-01-16 08:56:08.407 016 15858.24 497.73 52601.16 88888.00 2024-01-16 08:56:08.907 016 15858.21 497.75 52601.13 88888.00 2024-01-16 08:56:09.407 016 15858.24 497.78 52601.17 88888.00 2024-01-16 08:56:09.907 016 15858.25 497.78 52601.16 88888.00 2024-01-16 08:56:10.407 016 15858.22 497.77 52601.19 88888.00 2024-01-16 08:56:10.907 016 15858.22 497.77 52601.19 88888.00 2024-01-16 08:56:11.407 016 15858.22 497.77 52601.19 88888.00 2024-01-16 08:56:11.907 016 15858.24 497.78 52601.25 88888.00 2024-01-16 08:56:12.407 016 15858.29 497.75 52601.22 88888.00 2024-01-16 08:56:12.907 016 15858.28 497.75 52601.21 88888.00 2024-01-16 08:56:13.407 016 15858.29 497.75 52601.20 88888.00 2024-01-16 08:56:13.907 016 15858.29 497.77 52601.25 88888.00 2024-01-16 08:56:14.407 016 15858.28 497.75 52601.29 88888.00 2024-01-16 08:56:14.907 016 15858.25 497.74 52601.28 88888.00 2024-01-16 08:56:15.407 016 15858.25 497.73 52601.21 88888.00 2024-01-16 08:56:15.907 016 15858.28 497.72 52601.11 88888.00 2024-01-16 08:56:16.407 016 15858.28 497.76 52601.08 88888.00 2024-01-16 08:56:16.907 016 15858.27 497.73 52601.13 88888.00 2024-01-16 08:56:17.407 016 15858.30 497.69 52601.16 88888.00 2024-01-16 08:56:17.907 016 15858.25 497.73 52601.12 88888.00 2024-01-16 08:56:18.407 016 15858.28 497.77 52601.10 88888.00 2024-01-16 08:56:18.907 016 15858.30 497.77 52601.13 88888.00 2024-01-16 08:56:19.407 016 15858.31 497.76 52601.18 88888.00 2024-01-16 08:56:19.907 016 15858.30 497.75 52601.23 88888.00 2024-01-16 08:56:20.407 016 15858.29 497.76 52601.20 88888.00 2024-01-16 08:56:20.907 016 15858.25 497.78 52601.18 88888.00 2024-01-16 08:56:21.407 016 15858.30 497.82 52601.22 88888.00 2024-01-16 08:56:21.907 016 15858.28 497.77 52601.24 88888.00 2024-01-16 08:56:22.407 016 15858.30 497.74 52601.22 88888.00 2024-01-16 08:56:22.907 016 15858.31 497.76 52601.18 88888.00 2024-01-16 08:56:23.407 016 15858.23 497.75 52601.12 88888.00 2024-01-16 08:56:23.907 016 15858.24 497.73 52601.13 88888.00 2024-01-16 08:56:24.407 016 15858.31 497.73 52601.19 88888.00 2024-01-16 08:56:24.907 016 15858.33 497.74 52601.20 88888.00 2024-01-16 08:56:25.407 016 15858.33 497.73 52601.22 88888.00 2024-01-16 08:56:25.907 016 15858.36 497.76 52601.22 88888.00 2024-01-16 08:56:26.407 016 15858.33 497.77 52601.16 88888.00 2024-01-16 08:56:26.907 016 15858.31 497.76 52601.19 88888.00 2024-01-16 08:56:27.407 016 15858.28 497.75 52601.24 88888.00 2024-01-16 08:56:27.907 016 15858.30 497.79 52601.23 88888.00 2024-01-16 08:56:28.407 016 15858.30 497.81 52601.20 88888.00 2024-01-16 08:56:28.907 016 15858.32 497.79 52601.19 88888.00 2024-01-16 08:56:29.407 016 15858.31 497.77 52601.21 88888.00 2024-01-16 08:56:29.907 016 15858.29 497.77 52601.20 88888.00 2024-01-16 08:56:30.407 016 15858.32 497.78 52601.13 88888.00 2024-01-16 08:56:30.907 016 15858.31 497.82 52601.12 88888.00 2024-01-16 08:56:31.407 016 15858.29 497.83 52601.11 88888.00 2024-01-16 08:56:31.907 016 15858.30 497.82 52601.07 88888.00 2024-01-16 08:56:32.407 016 15858.34 497.84 52601.09 88888.00 2024-01-16 08:56:32.907 016 15858.38 497.87 52601.06 88888.00 2024-01-16 08:56:33.407 016 15858.36 497.86 52601.04 88888.00 2024-01-16 08:56:33.907 016 15858.32 497.85 52601.06 88888.00 2024-01-16 08:56:34.407 016 15858.33 497.89 52601.06 88888.00 2024-01-16 08:56:34.907 016 15858.33 497.89 52601.03 88888.00 2024-01-16 08:56:35.407 016 15858.31 497.86 52601.09 88888.00 2024-01-16 08:56:35.907 016 15858.29 497.85 52601.07 88888.00 2024-01-16 08:56:36.407 016 15858.27 497.85 52601.08 88888.00 2024-01-16 08:56:36.907 016 15858.28 497.83 52601.10 88888.00 2024-01-16 08:56:37.407 016 15858.31 497.82 52601.06 88888.00 2024-01-16 08:56:37.907 016 15858.31 497.82 52601.01 88888.00 2024-01-16 08:56:38.407 016 15858.32 497.78 52601.04 88888.00 2024-01-16 08:56:38.907 016 15858.36 497.78 52601.02 88888.00 2024-01-16 08:56:39.407 016 15858.34 497.79 52601.03 88888.00 2024-01-16 08:56:39.907 016 15858.28 497.83 52600.98 88888.00 2024-01-16 08:56:40.407 016 15858.33 497.83 52600.99 88888.00 2024-01-16 08:56:40.907 016 15858.33 497.79 52601.01 88888.00 2024-01-16 08:56:41.407 016 15858.37 497.78 52601.05 88888.00 2024-01-16 08:56:41.907 016 15858.36 497.77 52601.05 88888.00 2024-01-16 08:56:42.407 016 15858.32 497.77 52601.04 88888.00 2024-01-16 08:56:42.907 016 15858.36 497.73 52601.05 88888.00 2024-01-16 08:56:43.407 016 15858.40 497.73 52601.06 88888.00 2024-01-16 08:56:43.907 016 15858.39 497.76 52601.02 88888.00 2024-01-16 08:56:44.407 016 15858.31 497.75 52600.91 88888.00 2024-01-16 08:56:44.907 016 15858.34 497.78 52600.96 88888.00 2024-01-16 08:56:45.407 016 15858.39 497.81 52601.00 88888.00 2024-01-16 08:56:45.907 016 15858.40 497.79 52601.02 88888.00 2024-01-16 08:56:46.407 016 15858.45 497.81 52601.01 88888.00 2024-01-16 08:56:46.907 016 15858.41 497.81 52600.99 88888.00 2024-01-16 08:56:47.407 016 15858.34 497.79 52600.97 88888.00 2024-01-16 08:56:47.907 016 15858.36 497.81 52601.04 88888.00 2024-01-16 08:56:48.907 016 15858.39 497.76 52601.06 88888.00 2024-01-16 08:56:49.407 016 15858.40 497.73 52601.03 88888.00 2024-01-16 08:56:49.907 016 15858.42 497.75 52601.03 88888.00 2024-01-16 08:56:50.407 016 15858.41 497.79 52601.06 88888.00 2024-01-16 08:56:50.907 016 15858.40 497.77 52601.06 88888.00 2024-01-16 08:56:51.407 016 15858.40 497.76 52600.95 88888.00 2024-01-16 08:56:51.907 016 15858.42 497.78 52600.96 88888.00 2024-01-16 08:56:52.407 016 15858.38 497.75 52600.96 88888.00 2024-01-16 08:56:52.907 016 15858.36 497.73 52601.00 88888.00 2024-01-16 08:56:53.407 016 15858.40 497.73 52601.07 88888.00 2024-01-16 08:56:53.907 016 15858.37 497.73 52601.06 88888.00 2024-01-16 08:56:54.407 016 15858.37 497.77 52601.08 88888.00 2024-01-16 08:56:54.907 016 15858.37 497.74 52601.09 88888.00 2024-01-16 08:56:55.407 016 15858.40 497.75 52601.11 88888.00 2024-01-16 08:56:55.907 016 15858.38 497.74 52601.15 88888.00 2024-01-16 08:56:56.407 016 15858.38 497.76 52601.15 88888.00 2024-01-16 08:56:56.907 016 15858.36 497.76 52601.15 88888.00 2024-01-16 08:56:57.407 016 15858.39 497.75 52601.17 88888.00 2024-01-16 08:56:57.907 016 15858.42 497.75 52601.12 88888.00 2024-01-16 08:56:58.407 016 15858.38 497.75 52601.07 88888.00 2024-01-16 08:56:58.907 016 15858.34 497.74 52601.06 88888.00 2024-01-16 08:56:59.407 016 15858.37 497.74 52601.06 88888.00 2024-01-16 08:56:59.907 016 15858.38 497.75 52601.03 88888.00 2024-01-16 08:57:00.407 016 15858.38 497.79 52601.03 88888.00 2024-01-16 08:57:00.907 016 15858.41 497.78 52601.07 88888.00 2024-01-16 08:57:01.407 016 15858.46 497.78 52601.04 88888.00 2024-01-16 08:57:01.907 016 15858.47 497.77 52601.03 88888.00 2024-01-16 08:57:02.407 016 15858.45 497.76 52601.05 88888.00 2024-01-16 08:57:02.907 016 15858.50 497.76 52601.01 88888.00 2024-01-16 08:57:03.407 016 15858.50 497.73 52601.03 88888.00 2024-01-16 08:57:03.907 016 15858.48 497.70 52601.04 88888.00 2024-01-16 08:57:04.407 016 15858.45 497.72 52601.03 88888.00 2024-01-16 08:57:04.907 016 15858.42 497.73 52601.01 88888.00 2024-01-16 08:57:05.407 016 15858.48 497.70 52600.99 88888.00 2024-01-16 08:57:05.907 016 15858.43 497.69 52600.98 88888.00 2024-01-16 08:57:06.407 016 15858.46 497.70 52600.99 88888.00 2024-01-16 08:57:06.907 016 15858.46 497.76 52601.00 88888.00 2024-01-16 08:57:07.407 016 15858.42 497.77 52600.99 88888.00 2024-01-16 08:57:07.907 016 15858.42 497.79 52601.03 88888.00 2024-01-16 08:57:08.907 016 15858.48 497.75 52601.01 88888.00 2024-01-16 08:57:09.407 016 15858.49 497.75 52600.99 88888.00 2024-01-16 08:57:09.907 016 15858.52 497.70 52600.99 88888.00 2024-01-16 08:57:10.407 016 15858.50 497.68 52601.04 88888.00 2024-01-16 08:57:10.907 016 15858.49 497.66 52601.05 88888.00 2024-01-16 08:57:11.407 016 15858.56 497.70 52601.04 88888.00 2024-01-16 08:57:11.907 016 15858.57 497.74 52601.09 88888.00 2024-01-16 08:57:12.407 016 15858.51 497.74 52601.06 88888.00 2024-01-16 08:57:12.907 016 15858.50 497.74 52600.98 88888.00 2024-01-16 08:57:13.407 016 15858.54 497.70 52600.97 88888.00 2024-01-16 08:57:13.907 016 15858.52 497.68 52601.02 88888.00 2024-01-16 08:57:14.407 016 15858.55 497.68 52601.04 88888.00 2024-01-16 08:57:14.907 016 15858.59 497.64 52601.03 88888.00 2024-01-16 08:57:15.407 016 15858.60 497.60 52601.07 88888.00 2024-01-16 08:57:15.907 016 15858.58 497.63 52601.06 88888.00 2024-01-16 08:57:16.407 016 15858.54 497.67 52601.13 88888.00 2024-01-16 08:57:16.907 016 15858.57 497.67 52601.10 88888.00 2024-01-16 08:57:17.407 016 15858.58 497.67 52601.09 88888.00 2024-01-16 08:57:17.907 016 15858.57 497.67 52601.05 88888.00 2024-01-16 08:57:18.907 016 15858.57 497.64 52601.06 88888.00 2024-01-16 08:57:19.407 016 15858.52 497.60 52601.03 88888.00 2024-01-16 08:57:19.907 016 15858.52 497.61 52600.96 88888.00 2024-01-16 08:57:20.407 016 15858.52 497.64 52600.98 88888.00 2024-01-16 08:57:20.907 016 15858.51 497.61 52601.00 88888.00 2024-01-16 08:57:21.407 016 15858.56 497.61 52601.06 88888.00 2024-01-16 08:57:21.907 016 15858.57 497.68 52601.01 88888.00 2024-01-16 08:57:22.407 016 15858.58 497.66 52601.04 88888.00 2024-01-16 08:57:22.907 016 15858.56 497.64 52601.10 88888.00 2024-01-16 08:57:23.407 016 15858.55 497.64 52601.09 88888.00 2024-01-16 08:57:23.907 016 15858.57 497.61 52601.03 88888.00 2024-01-16 08:57:24.407 016 15858.57 497.60 52601.06 88888.00 2024-01-16 08:57:24.907 016 15858.63 497.61 52601.02 88888.00 2024-01-16 08:57:25.407 016 15858.67 497.66 52601.03 88888.00 2024-01-16 08:57:25.907 016 15858.64 497.65 52601.07 88888.00 2024-01-16 08:57:26.407 016 15858.56 497.60 52601.02 88888.00 2024-01-16 08:57:26.907 016 15858.56 497.60 52600.97 88888.00 2024-01-16 08:57:27.407 016 15858.56 497.60 52601.02 88888.00 2024-01-16 08:57:27.907 016 15858.55 497.60 52601.02 88888.00 2024-01-16 08:57:28.907 016 15858.59 497.61 52601.05 88888.00 2024-01-16 08:57:29.407 016 15858.57 497.60 52601.06 88888.00 2024-01-16 08:57:29.907 016 15858.59 497.58 52601.04 88888.00 2024-01-16 08:57:30.407 016 15858.57 497.59 52601.09 88888.00 2024-01-16 08:57:30.907 016 15858.59 497.57 52601.11 88888.00 2024-01-16 08:57:31.407 016 15858.66 497.55 52601.06 88888.00 2024-01-16 08:57:31.907 016 15858.66 497.55 52601.04 88888.00 2024-01-16 08:57:32.407 016 15858.61 497.53 52601.05 88888.00 2024-01-16 08:57:32.907 016 15858.58 497.56 52601.04 88888.00 2024-01-16 08:57:33.407 016 15858.57 497.60 52601.01 88888.00 2024-01-16 08:57:33.907 016 15858.52 497.60 52601.02 88888.00 2024-01-16 08:57:34.407 016 15858.56 497.58 52601.00 88888.00 2024-01-16 08:57:34.907 016 15858.58 497.55 52600.99 88888.00 2024-01-16 08:57:35.407 016 15858.58 497.53 52601.02 88888.00 2024-01-16 08:57:35.907 016 15858.57 497.53 52601.00 88888.00 2024-01-16 08:57:36.407 016 15858.51 497.59 52601.00 88888.00 2024-01-16 08:57:36.907 016 15858.57 497.58 52600.99 88888.00 2024-01-16 08:57:37.407 016 15858.58 497.57 52601.02 88888.00 2024-01-16 08:57:37.907 016 15858.56 497.52 52601.09 88888.00 2024-01-16 08:57:38.407 016 15858.55 497.50 52601.09 88888.00 2024-01-16 08:57:38.907 016 15858.57 497.53 52601.08 88888.00 2024-01-16 08:57:39.407 016 15858.57 497.53 52601.11 88888.00 2024-01-16 08:57:39.907 016 15858.57 497.51 52601.13 88888.00 2024-01-16 08:57:40.407 016 15858.54 497.53 52601.09 88888.00 2024-01-16 08:57:40.907 016 15858.51 497.53 52601.05 88888.00 2024-01-16 08:57:41.407 016 15858.52 497.52 52601.07 88888.00 2024-01-16 08:57:41.907 016 15858.55 497.53 52601.09 88888.00 2024-01-16 08:57:42.407 016 15858.61 497.55 52601.08 88888.00 2024-01-16 08:57:42.907 016 15858.61 497.53 52601.08 88888.00 2024-01-16 08:57:43.407 016 15858.58 497.53 52601.05 88888.00 2024-01-16 08:57:43.907 016 15858.60 497.53 52601.08 88888.00 2024-01-16 08:57:44.407 016 15858.57 497.52 52601.09 88888.00 2024-01-16 08:57:44.907 016 15858.59 497.53 52601.13 88888.00 2024-01-16 08:57:45.407 016 15858.59 497.52 52601.15 88888.00 2024-01-16 08:57:45.907 016 15858.59 497.51 52601.13 88888.00 2024-01-16 08:57:46.407 016 15858.59 497.50 52601.16 88888.00 2024-01-16 08:57:46.907 016 15858.54 497.52 52601.18 88888.00 2024-01-16 08:57:47.407 016 15858.55 497.50 52601.12 88888.00 2024-01-16 08:57:47.907 016 15858.58 497.48 52601.09 88888.00 2024-01-16 08:57:48.407 016 15858.57 497.49 52601.08 88888.00 2024-01-16 08:57:48.907 016 15858.56 497.49 52601.06 88888.00 2024-01-16 08:57:49.407 016 15858.54 497.52 52601.07 88888.00 2024-01-16 08:57:49.907 016 15858.51 497.52 52601.05 88888.00 2024-01-16 08:57:50.407 016 15858.59 497.50 52601.07 88888.00 2024-01-16 08:57:50.907 016 15858.64 497.46 52601.09 88888.00 2024-01-16 08:57:51.407 016 15858.63 497.49 52601.11 88888.00 2024-01-16 08:57:51.907 016 15858.60 497.50 52601.11 88888.00 2024-01-16 08:57:52.407 016 15858.54 497.46 52601.11 88888.00 2024-01-16 08:57:52.907 016 15858.51 497.47 52601.17 88888.00 2024-01-16 08:57:53.407 016 15858.52 497.46 52601.16 88888.00 2024-01-16 08:57:53.907 016 15858.54 497.42 52601.17 88888.00 2024-01-16 08:57:54.407 016 15858.55 497.44 52601.20 88888.00 2024-01-16 08:57:54.907 016 15858.55 497.47 52601.15 88888.00 2024-01-16 08:57:55.407 016 15858.50 497.50 52601.03 88888.00 2024-01-16 08:57:55.907 016 15858.49 497.49 52600.99 88888.00 2024-01-16 08:57:56.407 016 15858.50 497.47 52600.96 88888.00 2024-01-16 08:57:56.907 016 15858.50 497.49 52601.00 88888.00 2024-01-16 08:57:57.407 016 15858.52 497.46 52601.00 88888.00 2024-01-16 08:57:57.907 016 15858.49 497.46 52600.97 88888.00 2024-01-16 08:57:58.407 016 15858.47 497.46 52601.00 88888.00 2024-01-16 08:57:58.907 016 15858.49 497.47 52601.00 88888.00 2024-01-16 08:57:59.407 016 15858.51 497.47 52600.97 88888.00 2024-01-16 08:57:59.907 016 15858.49 497.47 52600.96 88888.00 2024-01-16 08:58:00.407 016 15858.52 497.46 52601.02 88888.00 2024-01-16 08:58:00.907 016 15858.56 497.46 52601.07 88888.00 2024-01-16 08:58:01.407 016 15858.58 497.43 52601.10 88888.00 2024-01-16 08:58:01.907 016 15858.56 497.43 52601.15 88888.00 2024-01-16 08:58:02.407 016 15858.55 497.48 52601.11 88888.00 2024-01-16 08:58:02.907 016 15858.57 497.46 52601.11 88888.00 2024-01-16 08:58:03.407 016 15858.54 497.42 52601.10 88888.00 2024-01-16 08:58:03.907 016 15858.58 497.42 52601.08 88888.00 2024-01-16 08:58:04.407 016 15858.57 497.40 52601.05 88888.00 2024-01-16 08:58:04.907 016 15858.55 497.38 52601.03 88888.00 2024-01-16 08:58:05.407 016 15858.50 497.41 52601.01 88888.00 2024-01-16 08:58:05.907 016 15858.55 497.39 52601.03 88888.00 2024-01-16 08:58:06.407 016 15858.54 497.41 52601.04 88888.00 2024-01-16 08:58:06.907 016 15858.54 497.46 52601.01 88888.00 2024-01-16 08:58:07.407 016 15858.56 497.44 52600.96 88888.00 2024-01-16 08:58:07.907 016 15858.55 497.42 52600.97 88888.00 2024-01-16 08:58:08.407 016 15858.50 497.41 52600.95 88888.00 2024-01-16 08:58:08.907 016 15858.48 497.42 52601.02 88888.00 2024-01-16 08:58:09.407 016 15858.47 497.42 52601.04 88888.00 2024-01-16 08:58:10.407 016 15858.45 497.41 52601.01 88888.00 2024-01-16 08:58:10.907 016 15858.49 497.39 52601.01 88888.00 2024-01-16 08:58:11.407 016 15858.49 497.39 52601.03 88888.00 2024-01-16 08:58:11.907 016 15858.49 497.41 52601.04 88888.00 2024-01-16 08:58:12.407 016 15858.52 497.43 52601.02 88888.00 2024-01-16 08:58:12.907 016 15858.51 497.44 52601.07 88888.00 2024-01-16 08:58:13.407 016 15858.50 497.44 52601.08 88888.00 2024-01-16 08:58:13.907 016 15858.52 497.39 52601.11 88888.00 2024-01-16 08:58:14.407 016 15858.56 497.38 52601.11 88888.00 2024-01-16 08:58:14.907 016 15858.59 497.40 52601.12 88888.00 2024-01-16 08:58:15.407 016 15858.61 497.41 52601.07 88888.00 2024-01-16 08:58:15.907 016 15858.59 497.41 52601.10 88888.00 2024-01-16 08:58:16.407 016 15858.56 497.41 52601.09 88888.00 2024-01-16 08:58:16.907 016 15858.57 497.41 52601.11 88888.00 2024-01-16 08:58:17.407 016 15858.58 497.38 52601.12 88888.00 2024-01-16 08:58:17.907 016 15858.63 497.39 52601.07 88888.00 2024-01-16 08:58:18.407 016 15858.65 497.41 52601.06 88888.00 2024-01-16 08:58:18.907 016 15858.67 497.38 52601.09 88888.00 2024-01-16 08:58:19.407 016 15858.70 497.32 52601.08 88888.00 2024-01-16 08:58:19.907 016 15858.65 497.31 52601.09 88888.00 2024-01-16 08:58:20.407 016 15858.64 497.32 52601.12 88888.00 2024-01-16 08:58:20.907 016 15858.66 497.38 52601.12 88888.00 2024-01-16 08:58:21.407 016 15858.73 497.41 52601.13 88888.00 2024-01-16 08:58:21.907 016 15858.69 497.43 52601.16 88888.00 2024-01-16 08:58:22.407 016 15858.67 497.42 52601.12 88888.00 2024-01-16 08:58:22.907 016 15858.63 497.43 52601.15 88888.00 2024-01-16 08:58:23.407 016 15858.63 497.44 52601.15 88888.00 2024-01-16 08:58:23.907 016 15858.61 497.43 52601.13 88888.00 2024-01-16 08:58:24.407 016 15858.60 497.42 52601.16 88888.00 2024-01-16 08:58:24.907 016 15858.59 497.40 52601.10 88888.00 2024-01-16 08:58:25.407 016 15858.61 497.40 52601.08 88888.00 2024-01-16 08:58:25.907 016 15858.63 497.39 52601.11 88888.00 2024-01-16 08:58:26.407 016 15858.61 497.39 52601.13 88888.00 2024-01-16 08:58:26.907 016 15858.65 497.38 52601.11 88888.00 2024-01-16 08:58:27.407 016 15858.67 497.37 52601.15 88888.00 2024-01-16 08:58:27.907 016 15858.67 497.37 52601.12 88888.00 2024-01-16 08:58:28.407 016 15858.58 497.35 52601.13 88888.00 2024-01-16 08:58:28.907 016 15858.56 497.38 52601.11 88888.00 2024-01-16 08:58:29.407 016 15858.60 497.38 52601.11 88888.00 2024-01-16 08:58:29.907 016 15858.56 497.37 52601.11 88888.00 2024-01-16 08:58:30.407 016 15858.54 497.34 52601.07 88888.00 2024-01-16 08:58:30.907 016 15858.56 497.33 52601.08 88888.00 2024-01-16 08:58:31.407 016 15858.58 497.31 52601.10 88888.00 2024-01-16 08:58:31.907 016 15858.58 497.33 52601.07 88888.00 2024-01-16 08:58:32.407 016 15858.59 497.31 52601.07 88888.00 2024-01-16 08:58:32.907 016 15858.58 497.32 52601.10 88888.00 2024-01-16 08:58:33.407 016 15858.57 497.31 52601.09 88888.00 2024-01-16 08:58:33.907 016 15858.60 497.31 52601.08 88888.00 2024-01-16 08:58:34.407 016 15858.63 497.31 52601.10 88888.00 2024-01-16 08:58:34.907 016 15858.60 497.30 52601.16 88888.00 2024-01-16 08:58:35.407 016 15858.59 497.34 52601.19 88888.00 2024-01-16 08:58:35.907 016 15858.60 497.34 52601.18 88888.00 2024-01-16 08:58:36.407 016 15858.56 497.33 52601.17 88888.00 2024-01-16 08:58:36.907 016 15858.58 497.30 52601.15 88888.00 2024-01-16 08:58:37.407 016 15858.64 497.32 52601.09 88888.00 2024-01-16 08:58:37.907 016 15858.60 497.32 52601.04 88888.00 2024-01-16 08:58:38.407 016 15858.64 497.30 52601.09 88888.00 2024-01-16 08:58:38.907 016 15858.60 497.30 52601.09 88888.00 2024-01-16 08:58:39.407 016 15858.60 497.30 52601.06 88888.00 2024-01-16 08:58:39.907 016 15858.56 497.30 52600.98 88888.00 2024-01-16 08:58:40.407 016 15858.56 497.29 52600.97 88888.00 2024-01-16 08:58:40.907 016 15858.55 497.27 52600.98 88888.00 2024-01-16 08:58:41.407 016 15858.57 497.31 52601.02 88888.00 2024-01-16 08:58:41.907 016 15858.56 497.32 52601.08 88888.00 2024-01-16 08:58:42.407 016 15858.59 497.32 52601.04 88888.00 2024-01-16 08:58:42.907 016 15858.57 497.29 52601.08 88888.00 2024-01-16 08:58:43.407 016 15858.59 497.31 52601.08 88888.00 2024-01-16 08:58:43.907 016 15858.58 497.32 52601.07 88888.00 2024-01-16 08:58:44.407 016 15858.58 497.33 52601.06 88888.00 2024-01-16 08:58:44.907 016 15858.55 497.24 52601.04 88888.00 2024-01-16 08:58:45.407 016 15858.52 497.27 52601.05 88888.00 2024-01-16 08:58:45.907 016 15858.52 497.27 52601.03 88888.00 2024-01-16 08:58:46.407 016 15858.54 497.26 52601.04 88888.00 2024-01-16 08:58:46.907 016 15858.56 497.31 52601.09 88888.00 2024-01-16 08:58:47.407 016 15858.54 497.31 52601.07 88888.00 2024-01-16 08:58:47.907 016 15858.56 497.26 52601.06 88888.00 2024-01-16 08:58:48.407 016 15858.56 497.22 52601.06 88888.00 2024-01-16 08:58:48.907 016 15858.58 497.23 52601.04 88888.00 2024-01-16 08:58:49.407 016 15858.59 497.24 52601.05 88888.00 2024-01-16 08:58:49.907 016 15858.63 497.23 52601.06 88888.00 2024-01-16 08:58:50.407 016 15858.59 497.24 52601.04 88888.00 2024-01-16 08:58:50.907 016 15858.60 497.30 52601.02 88888.00 2024-01-16 08:58:51.407 016 15858.59 497.29 52601.03 88888.00 2024-01-16 08:58:51.907 016 15858.61 497.25 52601.03 88888.00 2024-01-16 08:58:52.407 016 15858.59 497.29 52601.03 88888.00 2024-01-16 08:58:52.907 016 15858.65 497.27 52601.06 88888.00 2024-01-16 08:58:53.407 016 15858.63 497.25 52601.06 88888.00 2024-01-16 08:58:53.907 016 15858.60 497.25 52601.09 88888.00 2024-01-16 08:58:54.407 016 15858.57 497.23 52601.10 88888.00 2024-01-16 08:58:54.907 016 15858.59 497.24 52601.06 88888.00 2024-01-16 08:58:55.407 016 15858.60 497.21 52601.05 88888.00 2024-01-16 08:58:55.907 016 15858.59 497.23 52601.10 88888.00 2024-01-16 08:58:56.407 016 15858.58 497.21 52601.12 88888.00 2024-01-16 08:58:56.907 016 15858.58 497.23 52601.07 88888.00 2024-01-16 08:58:57.407 016 15858.58 497.26 52601.08 88888.00 2024-01-16 08:58:57.907 016 15858.60 497.27 52601.05 88888.00 2024-01-16 08:58:58.407 016 15858.60 497.29 52601.04 88888.00 2024-01-16 08:58:58.907 016 15858.63 497.23 52601.01 88888.00 2024-01-16 08:58:59.407 016 15858.65 497.23 52600.95 88888.00 2024-01-16 08:58:59.907 016 15858.66 497.29 52600.97 88888.00 2024-01-16 08:59:00.407 016 15858.60 497.29 52600.99 88888.00 2024-01-16 08:59:00.907 016 15858.61 497.25 52601.03 88888.00 2024-01-16 08:59:01.407 016 15858.67 497.26 52601.06 88888.00 2024-01-16 08:59:01.907 016 15858.60 497.26 52601.05 88888.00 2024-01-16 08:59:02.407 016 15858.58 497.26 52601.06 88888.00 2024-01-16 08:59:02.907 016 15858.59 497.29 52601.05 88888.00 2024-01-16 08:59:03.407 016 15858.59 497.26 52601.10 88888.00 2024-01-16 08:59:03.907 016 15858.58 497.23 52601.12 88888.00 2024-01-16 08:59:04.407 016 15858.58 497.21 52601.08 88888.00 2024-01-16 08:59:04.907 016 15858.63 497.20 52601.09 88888.00 2024-01-16 08:59:05.407 016 15858.63 497.23 52601.10 88888.00 2024-01-16 08:59:05.907 016 15858.63 497.23 52601.02 88888.00 2024-01-16 08:59:06.407 016 15858.68 497.21 52601.02 88888.00 2024-01-16 08:59:06.907 016 15858.69 497.23 52601.03 88888.00 2024-01-16 08:59:07.407 016 15858.67 497.25 52601.02 88888.00 2024-01-16 08:59:07.907 016 15858.65 497.27 52601.01 88888.00 2024-01-16 08:59:08.407 016 15858.67 497.27 52600.98 88888.00 2024-01-16 08:59:08.907 016 15858.66 497.26 52601.01 88888.00 2024-01-16 08:59:09.407 016 15858.65 497.24 52601.02 88888.00 2024-01-16 08:59:09.907 016 15858.60 497.23 52601.01 88888.00 2024-01-16 08:59:10.407 016 15858.60 497.24 52601.03 88888.00 2024-01-16 08:59:10.907 016 15858.64 497.24 52601.01 88888.00 2024-01-16 08:59:11.407 016 15858.66 497.22 52601.06 88888.00 2024-01-16 08:59:11.907 016 15858.66 497.21 52601.09 88888.00 2024-01-16 08:59:12.407 016 15858.66 497.22 52601.16 88888.00 2024-01-16 08:59:12.907 016 15858.68 497.16 52601.15 88888.00 2024-01-16 08:59:13.407 016 15858.64 497.15 52601.13 88888.00 2024-01-16 08:59:13.907 016 15858.63 497.15 52601.07 88888.00 2024-01-16 08:59:14.407 016 15858.68 497.15 52601.06 88888.00 2024-01-16 08:59:14.907 016 15858.64 497.17 52601.03 88888.00 2024-01-16 08:59:15.407 016 15858.65 497.21 52601.05 88888.00 2024-01-16 08:59:15.907 016 15858.67 497.18 52600.99 88888.00 2024-01-16 08:59:16.407 016 15858.68 497.18 52600.98 88888.00 2024-01-16 08:59:16.907 016 15858.67 497.18 52601.02 88888.00 2024-01-16 08:59:17.407 016 15858.68 497.18 52601.04 88888.00 2024-01-16 08:59:17.907 016 15858.68 497.18 52601.05 88888.00 2024-01-16 08:59:18.407 016 15858.65 497.16 52601.06 88888.00 2024-01-16 08:59:18.907 016 15858.59 497.15 52601.08 88888.00 2024-01-16 08:59:19.407 016 15858.64 497.15 52601.04 88888.00 2024-01-16 08:59:19.907 016 15858.60 497.16 52601.02 88888.00 2024-01-16 08:59:20.407 016 15858.61 497.17 52600.99 88888.00 2024-01-16 08:59:20.907 016 15858.63 497.18 52601.01 88888.00 2024-01-16 08:59:21.407 016 15858.57 497.22 52600.96 88888.00 2024-01-16 08:59:21.907 016 15858.56 497.23 52600.95 88888.00 2024-01-16 08:59:22.407 016 15858.63 497.24 52601.03 88888.00 2024-01-16 08:59:22.907 016 15858.63 497.26 52601.02 88888.00 2024-01-16 08:59:23.407 016 15858.61 497.26 52601.03 88888.00 2024-01-16 08:59:23.907 016 15858.59 497.24 52601.06 88888.00 2024-01-16 08:59:24.407 016 15858.60 497.22 52601.03 88888.00 2024-01-16 08:59:24.907 016 15858.63 497.23 52601.05 88888.00 2024-01-16 08:59:25.407 016 15858.59 497.25 52601.07 88888.00 2024-01-16 08:59:25.907 016 15858.60 497.24 52601.06 88888.00 2024-01-16 08:59:26.407 016 15858.58 497.25 52601.06 88888.00 2024-01-16 08:59:26.907 016 15858.63 497.24 52601.08 88888.00 2024-01-16 08:59:27.407 016 15858.63 497.18 52601.01 88888.00 2024-01-16 08:59:27.907 016 15858.60 497.15 52601.02 88888.00 2024-01-16 08:59:28.407 016 15858.58 497.13 52601.07 88888.00 2024-01-16 08:59:28.907 016 15858.57 497.13 52601.04 88888.00 2024-01-16 08:59:29.407 016 15858.56 497.11 52601.09 88888.00 2024-01-16 08:59:29.907 016 15858.55 497.15 52601.10 88888.00 2024-01-16 08:59:30.408 016 15858.56 497.15 52601.10 88888.00 2024-01-16 08:59:30.908 016 15858.56 497.14 52601.08 88888.00 2024-01-16 08:59:31.408 016 15858.59 497.16 52601.12 88888.00 2024-01-16 08:59:31.908 016 15858.58 497.20 52601.15 88888.00 2024-01-16 08:59:32.408 016 15858.55 497.18 52601.11 88888.00 2024-01-16 08:59:32.908 016 15858.61 497.17 52601.12 88888.00 2024-01-16 08:59:33.408 016 15858.66 497.12 52601.11 88888.00 2024-01-16 08:59:33.908 016 15858.64 497.14 52601.07 88888.00 2024-01-16 08:59:34.408 016 15858.61 497.21 52601.02 88888.00 2024-01-16 08:59:34.908 016 15858.61 497.20 52601.01 88888.00 2024-01-16 08:59:35.408 016 15858.61 497.18 52601.04 88888.00 2024-01-16 08:59:35.908 016 15858.64 497.18 52601.03 88888.00 2024-01-16 08:59:36.408 016 15858.60 497.20 52600.97 88888.00 2024-01-16 08:59:36.908 016 15858.58 497.18 52600.96 88888.00 2024-01-16 08:59:37.408 016 15858.59 497.17 52600.97 88888.00 2024-01-16 08:59:37.908 016 15858.61 497.17 52600.99 88888.00 2024-01-16 08:59:38.408 016 15858.66 497.18 52601.05 88888.00 2024-01-16 08:59:38.908 016 15858.65 497.20 52601.01 88888.00 2024-01-16 08:59:39.408 016 15858.65 497.16 52601.00 88888.00 2024-01-16 08:59:39.908 016 15858.60 497.18 52601.10 88888.00 2024-01-16 08:59:40.408 016 15858.60 497.18 52601.09 88888.00 2024-01-16 08:59:40.908 016 15858.65 497.17 52601.07 88888.00 2024-01-16 08:59:41.408 016 15858.64 497.20 52601.05 88888.00 2024-01-16 08:59:41.908 016 15858.66 497.22 52601.02 88888.00 2024-01-16 08:59:42.408 016 15858.63 497.21 52601.02 88888.00 2024-01-16 08:59:42.908 016 15858.64 497.20 52601.03 88888.00 2024-01-16 08:59:43.408 016 15858.61 497.21 52601.06 88888.00 2024-01-16 08:59:43.908 016 15858.59 497.22 52601.07 88888.00 2024-01-16 08:59:44.408 016 15858.64 497.21 52601.10 88888.00 2024-01-16 08:59:44.908 016 15858.68 497.21 52601.09 88888.00 2024-01-16 08:59:45.408 016 15858.63 497.20 52601.11 88888.00 2024-01-16 08:59:45.908 016 15858.61 497.16 52601.13 88888.00 2024-01-16 08:59:46.408 016 15858.59 497.18 52601.12 88888.00 2024-01-16 08:59:46.908 016 15858.58 497.17 52601.10 88888.00 2024-01-16 08:59:47.408 016 15858.58 497.20 52601.11 88888.00 2024-01-16 08:59:47.908 016 15858.58 497.21 52601.11 88888.00 2024-01-16 08:59:48.408 016 15858.61 497.21 52601.07 88888.00 2024-01-16 08:59:48.908 016 15858.59 497.18 52601.01 88888.00 2024-01-16 08:59:49.408 016 15858.60 497.18 52601.03 88888.00 2024-01-16 08:59:49.908 016 15858.64 497.18 52601.03 88888.00 2024-01-16 08:59:50.408 016 15858.61 497.17 52601.05 88888.00 2024-01-16 08:59:50.908 016 15858.61 497.17 52601.07 88888.00 2024-01-16 08:59:51.908 016 15858.60 497.16 52600.99 88888.00 2024-01-16 08:59:52.408 016 15858.64 497.17 52601.08 88888.00 2024-01-16 08:59:52.908 016 15858.67 497.16 52601.02 88888.00 2024-01-16 08:59:53.408 016 15858.65 497.12 52601.02 88888.00 2024-01-16 08:59:53.908 016 15858.65 497.08 52601.05 88888.00 2024-01-16 08:59:54.408 016 15858.63 497.12 52601.06 88888.00 2024-01-16 08:59:54.908 016 15858.59 497.14 52601.05 88888.00 2024-01-16 08:59:55.408 016 15858.63 497.14 52601.07 88888.00 2024-01-16 08:59:55.908 016 15858.67 497.14 52601.04 88888.00 2024-01-16 08:59:56.408 016 15858.66 497.14 52601.05 88888.00 2024-01-16 08:59:56.908 016 15858.64 497.16 52601.01 88888.00 2024-01-16 08:59:57.408 016 15858.65 497.15 52600.99 88888.00 2024-01-16 08:59:57.908 016 15858.68 497.16 52601.00 88888.00 2024-01-16 08:59:58.408 016 15858.67 497.15 52600.99 88888.00 2024-01-16 08:59:58.908 016 15858.64 497.14 52601.00 88888.00 2024-01-16 08:59:59.408 016 15858.60 497.15 52601.04 88888.00 2024-01-16 08:59:59.908 016 15858.60 497.15 52601.06 88888.00 2024-01-16 09:00:00.408 016 15858.65 497.14 52601.04 88888.00 2024-01-16 09:00:00.908 016 15858.68 497.17 52601.03 88888.00 2024-01-16 09:00:01.908 016 15858.63 497.12 52601.11 88888.00 2024-01-16 09:00:02.408 016 15858.64 497.13 52601.08 88888.00 2024-01-16 09:00:02.908 016 15858.64 497.11 52601.05 88888.00 2024-01-16 09:00:03.408 016 15858.60 497.08 52601.05 88888.00 2024-01-16 09:00:03.908 016 15858.57 497.07 52601.03 88888.00 2024-01-16 09:00:04.408 016 15858.58 497.09 52601.04 88888.00 2024-01-16 09:00:04.908 016 15858.63 497.09 52601.04 88888.00 2024-01-16 09:00:05.408 016 15858.63 497.07 52601.02 88888.00 2024-01-16 09:00:05.908 016 15858.65 497.06 52601.04 88888.00 2024-01-16 09:00:06.408 016 15858.65 497.07 52601.08 88888.00 2024-01-16 09:00:06.908 016 15858.63 497.05 52601.07 88888.00 2024-01-16 09:00:07.408 016 15858.61 497.04 52601.06 88888.00 2024-01-16 09:00:07.908 016 15858.66 497.03 52601.08 88888.00 2024-01-16 09:00:08.408 016 15858.66 497.01 52601.07 88888.00 2024-01-16 09:00:08.908 016 15858.59 497.04 52601.07 88888.00 2024-01-16 09:00:09.408 016 15858.57 497.04 52601.08 88888.00 2024-01-16 09:00:09.908 016 15858.58 497.07 52601.04 88888.00 2024-01-16 09:00:10.408 016 15858.58 497.07 52601.03 88888.00 2024-01-16 09:00:10.908 016 15858.59 497.07 52601.03 88888.00 2024-01-16 09:00:11.908 016 15858.61 497.11 52601.09 88888.00 2024-01-16 09:00:12.408 016 15858.64 497.07 52601.05 88888.00 2024-01-16 09:00:12.908 016 15858.61 497.07 52601.02 88888.00 2024-01-16 09:00:13.408 016 15858.63 497.06 52600.97 88888.00 2024-01-16 09:00:13.908 016 15858.65 497.09 52600.98 88888.00 2024-01-16 09:00:14.408 016 15858.64 497.12 52601.03 88888.00 2024-01-16 09:00:14.908 016 15858.66 497.09 52601.07 88888.00 2024-01-16 09:00:15.408 016 15858.66 497.07 52601.08 88888.00 2024-01-16 09:00:15.908 016 15858.63 497.04 52601.04 88888.00 2024-01-16 09:00:16.408 016 15858.58 497.05 52601.01 88888.00 2024-01-16 09:00:16.908 016 15858.59 497.05 52601.01 88888.00 2024-01-16 09:00:17.408 016 15858.63 497.00 52600.92 88888.00 2024-01-16 09:00:17.908 016 15858.64 497.00 52600.96 88888.00 2024-01-16 09:00:18.408 016 15858.67 496.98 52600.91 88888.00 2024-01-16 09:00:18.908 016 15858.66 496.98 52600.88 88888.00 2024-01-16 09:00:19.408 016 15858.69 496.98 52600.88 88888.00 2024-01-16 09:00:19.908 016 15858.65 496.97 52600.93 88888.00 2024-01-16 09:00:20.408 016 15858.63 496.98 52600.96 88888.00 2024-01-16 09:00:20.908 016 15858.64 497.03 52600.95 88888.00 2024-01-16 09:00:21.408 016 15858.64 497.00 52600.99 88888.00 2024-01-16 09:00:21.908 016 15858.61 496.99 52601.04 88888.00 2024-01-16 09:00:22.408 016 15858.65 496.99 52601.04 88888.00 2024-01-16 09:00:22.908 016 15858.67 497.04 52601.00 88888.00 2024-01-16 09:00:23.408 016 15858.64 496.99 52600.97 88888.00 2024-01-16 09:00:23.908 016 15858.64 496.95 52600.98 88888.00 2024-01-16 09:00:24.408 016 15858.65 496.96 52600.95 88888.00 2024-01-16 09:00:24.908 016 15858.66 497.00 52600.98 88888.00 2024-01-16 09:00:25.408 016 15858.66 497.03 52601.05 88888.00 2024-01-16 09:00:25.908 016 15858.67 496.99 52601.06 88888.00 2024-01-16 09:00:26.408 016 15858.65 496.98 52601.06 88888.00 2024-01-16 09:00:26.908 016 15858.60 496.98 52601.10 88888.00 2024-01-16 09:00:27.408 016 15858.58 496.96 52601.11 88888.00 2024-01-16 09:00:27.908 016 15858.59 496.94 52601.07 88888.00 2024-01-16 09:00:28.408 016 15858.60 496.98 52601.09 88888.00 2024-01-16 09:00:28.908 016 15858.60 496.98 52601.07 88888.00 2024-01-16 09:00:29.408 016 15858.61 496.99 52601.07 88888.00 2024-01-16 09:00:29.908 016 15858.64 497.01 52601.05 88888.00 2024-01-16 09:00:30.408 016 15858.61 496.98 52601.01 88888.00 2024-01-16 09:00:30.908 016 15858.52 496.97 52601.00 88888.00 2024-01-16 09:00:31.408 016 15858.55 496.98 52601.02 88888.00 2024-01-16 09:00:31.908 016 15858.59 496.98 52601.03 88888.00 2024-01-16 09:00:32.408 016 15858.64 496.97 52601.03 88888.00 2024-01-16 09:00:32.908 016 15858.65 496.97 52601.01 88888.00 2024-01-16 09:00:33.408 016 15858.60 496.97 52601.01 88888.00 2024-01-16 09:00:33.908 016 15858.60 496.98 52600.98 88888.00 2024-01-16 09:00:34.408 016 15858.58 497.01 52601.00 88888.00 2024-01-16 09:00:34.908 016 15858.63 496.99 52601.04 88888.00 2024-01-16 09:00:35.408 016 15858.61 496.99 52601.09 88888.00 2024-01-16 09:00:35.908 016 15858.60 497.00 52601.08 88888.00 2024-01-16 09:00:36.408 016 15858.58 496.98 52601.06 88888.00 2024-01-16 09:00:36.908 016 15858.54 496.96 52601.07 88888.00 2024-01-16 09:00:37.408 016 15858.57 496.98 52601.04 88888.00 2024-01-16 09:00:37.908 016 15858.63 497.03 52601.08 88888.00 2024-01-16 09:00:38.408 016 15858.64 497.05 52601.04 88888.00 2024-01-16 09:00:38.908 016 15858.56 496.97 52600.97 88888.00 2024-01-16 09:00:39.908 016 15858.60 496.97 52600.96 88888.00 2024-01-16 09:00:40.408 016 15858.67 496.99 52600.97 88888.00 2024-01-16 09:00:40.908 016 15858.65 496.99 52600.95 88888.00 2024-01-16 09:00:41.408 016 15858.63 496.96 52600.98 88888.00 2024-01-16 09:00:41.908 016 15858.59 496.95 52601.01 88888.00 2024-01-16 09:00:42.408 016 15858.57 496.98 52601.02 88888.00 2024-01-16 09:00:42.908 016 15858.56 496.99 52601.03 88888.00 2024-01-16 09:00:43.408 016 15858.57 496.99 52600.99 88888.00 2024-01-16 09:00:43.908 016 15858.59 496.95 52600.96 88888.00 2024-01-16 09:00:44.408 016 15858.61 496.92 52600.96 88888.00 2024-01-16 09:00:44.908 016 15858.56 496.97 52600.95 88888.00 2024-01-16 09:00:45.408 016 15858.58 496.98 52600.90 88888.00 2024-01-16 09:00:45.908 016 15858.59 496.98 52600.92 88888.00 2024-01-16 09:00:46.408 016 15858.58 496.97 52600.96 88888.00 2024-01-16 09:00:46.908 016 15858.60 496.98 52601.05 88888.00 2024-01-16 09:00:47.408 016 15858.61 496.97 52601.04 88888.00 2024-01-16 09:00:47.908 016 15858.61 496.99 52600.98 88888.00 2024-01-16 09:00:48.408 016 15858.60 497.01 52600.95 88888.00 2024-01-16 09:00:48.908 016 15858.63 496.98 52600.95 88888.00 2024-01-16 09:00:49.408 016 15858.59 496.96 52600.95 88888.00 2024-01-16 09:00:49.908 016 15858.60 496.95 52600.96 88888.00 2024-01-16 09:00:50.408 016 15858.56 496.92 52600.97 88888.00 2024-01-16 09:00:50.908 016 15858.52 496.92 52600.96 88888.00 2024-01-16 09:00:51.408 016 15858.55 496.95 52600.95 88888.00 2024-01-16 09:00:51.908 016 15858.55 496.98 52600.92 88888.00 2024-01-16 09:00:52.408 016 15858.54 496.99 52600.93 88888.00 2024-01-16 09:00:52.908 016 15858.51 496.98 52600.89 88888.00 2024-01-16 09:00:53.408 016 15858.51 496.97 52600.87 88888.00 2024-01-16 09:00:53.908 016 15858.54 496.95 52600.88 88888.00 2024-01-16 09:00:54.408 016 15858.52 496.92 52600.86 88888.00 2024-01-16 09:00:54.908 016 15858.56 496.92 52600.89 88888.00 2024-01-16 09:00:55.408 016 15858.58 496.91 52600.89 88888.00 2024-01-16 09:00:55.908 016 15858.57 496.90 52600.86 88888.00 2024-01-16 09:00:56.408 016 15858.56 496.91 52600.86 88888.00 2024-01-16 09:00:56.908 016 15858.57 496.89 52600.84 88888.00 2024-01-16 09:00:57.408 016 15858.55 496.88 52600.86 88888.00 2024-01-16 09:00:57.908 016 15858.55 496.90 52600.84 88888.00 2024-01-16 09:00:58.408 016 15858.59 496.92 52600.86 88888.00 2024-01-16 09:00:58.908 016 15858.57 496.94 52600.87 88888.00 2024-01-16 09:00:59.408 016 15858.59 496.91 52600.82 88888.00 2024-01-16 09:00:59.908 016 15858.61 496.89 52600.76 88888.00 2024-01-16 09:01:00.408 016 15858.60 496.86 52600.75 88888.00 2024-01-16 09:01:00.908 016 15858.60 496.86 52600.72 88888.00 2024-01-16 09:01:01.408 016 15858.60 496.89 52600.78 88888.00 2024-01-16 09:01:01.908 016 15858.56 496.89 52600.84 88888.00 2024-01-16 09:01:02.408 016 15858.56 496.86 52600.87 88888.00 2024-01-16 09:01:03.408 016 15858.52 496.87 52600.88 88888.00 2024-01-16 09:01:03.908 016 15858.57 496.88 52600.96 88888.00 2024-01-16 09:01:04.408 016 15858.59 496.87 52600.89 88888.00 2024-01-16 09:01:04.908 016 15858.59 496.83 52600.82 88888.00 2024-01-16 09:01:05.408 016 15858.58 496.83 52600.82 88888.00 2024-01-16 09:01:05.908 016 15858.56 496.84 52600.77 88888.00 2024-01-16 09:01:06.408 016 15858.52 496.84 52600.77 88888.00 2024-01-16 09:01:06.908 016 15858.47 496.83 52600.81 88888.00 2024-01-16 09:01:07.408 016 15858.50 496.83 52600.79 88888.00 2024-01-16 09:01:07.908 016 15858.57 496.82 52600.81 88888.00 2024-01-16 09:01:08.408 016 15858.58 496.82 52600.84 88888.00 2024-01-16 09:01:08.908 016 15858.60 496.88 52600.88 88888.00 2024-01-16 09:01:09.408 016 15858.59 496.86 52600.86 88888.00 2024-01-16 09:01:09.908 016 15858.56 496.83 52600.84 88888.00 2024-01-16 09:01:10.408 016 15858.54 496.79 52600.89 88888.00 2024-01-16 09:01:10.908 016 15858.58 496.77 52600.93 88888.00 2024-01-16 09:01:11.408 016 15858.55 496.78 52600.86 88888.00 2024-01-16 09:01:11.908 016 15858.61 496.78 52600.86 88888.00 2024-01-16 09:01:12.408 016 15858.60 496.80 52600.87 88888.00 2024-01-16 09:01:13.408 016 15858.50 496.83 52600.84 88888.00 2024-01-16 09:01:13.908 016 15858.54 496.75 52600.78 88888.00 2024-01-16 09:01:14.408 016 15858.56 496.79 52600.83 88888.00 2024-01-16 09:01:14.908 016 15858.58 496.75 52600.87 88888.00 2024-01-16 09:01:15.408 016 15858.57 496.73 52600.90 88888.00 2024-01-16 09:01:15.908 016 15858.55 496.71 52600.87 88888.00 2024-01-16 09:01:16.408 016 15858.52 496.72 52600.84 88888.00 2024-01-16 09:01:16.908 016 15858.57 496.70 52600.87 88888.00 2024-01-16 09:01:17.408 016 15858.52 496.70 52600.90 88888.00 2024-01-16 09:01:17.908 016 15858.49 496.70 52600.89 88888.00 2024-01-16 09:01:18.408 016 15858.50 496.69 52600.96 88888.00 2024-01-16 09:01:18.908 016 15858.55 496.71 52600.98 88888.00 2024-01-16 09:01:19.408 016 15858.55 496.69 52600.96 88888.00 2024-01-16 09:01:19.908 016 15858.52 496.71 52600.89 88888.00 2024-01-16 09:01:20.408 016 15858.48 496.72 52600.91 88888.00 2024-01-16 09:01:20.908 016 15858.48 496.71 52600.84 88888.00 2024-01-16 09:01:21.408 016 15858.49 496.69 52600.84 88888.00 2024-01-16 09:01:21.908 016 15858.49 496.69 52600.85 88888.00 2024-01-16 09:01:22.408 016 15858.52 496.69 52600.85 88888.00 2024-01-16 09:01:22.908 016 15858.50 496.71 52600.86 88888.00 2024-01-16 09:01:23.408 016 15858.50 496.70 52600.83 88888.00 2024-01-16 09:01:23.908 016 15858.47 496.74 52600.86 88888.00 2024-01-16 09:01:24.408 016 15858.45 496.77 52600.87 88888.00 2024-01-16 09:01:24.908 016 15858.42 496.70 52600.89 88888.00 2024-01-16 09:01:25.408 016 15858.46 496.64 52600.87 88888.00 2024-01-16 09:01:25.908 016 15858.50 496.62 52600.86 88888.00 2024-01-16 09:01:26.408 016 15858.49 496.62 52600.84 88888.00 2024-01-16 09:01:26.908 016 15858.48 496.62 52600.84 88888.00 2024-01-16 09:01:27.408 016 15858.49 496.63 52600.87 88888.00 2024-01-16 09:01:27.908 016 15858.47 496.63 52600.85 88888.00 2024-01-16 09:01:28.408 016 15858.48 496.63 52600.83 88888.00 2024-01-16 09:01:28.908 016 15858.52 496.65 52600.77 88888.00 2024-01-16 09:01:29.408 016 15858.48 496.64 52600.76 88888.00 2024-01-16 09:01:29.908 016 15858.45 496.58 52600.79 88888.00 2024-01-16 09:01:30.408 016 15858.46 496.62 52600.78 88888.00 2024-01-16 09:01:30.908 016 15858.49 496.64 52600.78 88888.00 2024-01-16 09:01:31.408 016 15858.47 496.62 52600.82 88888.00 2024-01-16 09:01:31.908 016 15858.45 496.61 52600.84 88888.00 2024-01-16 09:01:32.408 016 15858.41 496.66 52600.86 88888.00 2024-01-16 09:01:32.908 016 15858.38 496.68 52600.87 88888.00 2024-01-16 09:01:33.408 016 15858.34 496.66 52600.87 88888.00 2024-01-16 09:01:33.908 016 15858.37 496.65 52600.87 88888.00 2024-01-16 09:01:34.408 016 15858.38 496.65 52600.84 88888.00 2024-01-16 09:01:34.908 016 15858.41 496.63 52600.84 88888.00 2024-01-16 09:01:35.408 016 15858.41 496.64 52600.87 88888.00 2024-01-16 09:01:35.908 016 15858.39 496.68 52600.91 88888.00 2024-01-16 09:01:36.408 016 15858.41 496.69 52600.87 88888.00 2024-01-16 09:01:36.908 016 15858.41 496.66 52600.90 88888.00 2024-01-16 09:01:37.408 016 15858.41 496.64 52600.91 88888.00 2024-01-16 09:01:37.908 016 15858.39 496.65 52600.89 88888.00 2024-01-16 09:01:38.408 016 15858.39 496.70 52600.86 88888.00 2024-01-16 09:01:38.908 016 15858.40 496.68 52600.85 88888.00 2024-01-16 09:01:39.408 016 15858.38 496.69 52600.87 88888.00 2024-01-16 09:01:39.908 016 15858.33 496.68 52600.86 88888.00 2024-01-16 09:01:40.408 016 15858.38 496.65 52600.84 88888.00 2024-01-16 09:01:40.908 016 15858.39 496.64 52600.83 88888.00 2024-01-16 09:01:41.408 016 15858.39 496.65 52600.84 88888.00 2024-01-16 09:01:41.908 016 15858.37 496.68 52600.80 88888.00 2024-01-16 09:01:42.408 016 15858.39 496.66 52600.80 88888.00 2024-01-16 09:01:42.908 016 15858.37 496.65 52600.84 88888.00 2024-01-16 09:01:43.408 016 15858.39 496.68 52600.83 88888.00 2024-01-16 09:01:43.908 016 15858.41 496.66 52600.85 88888.00 2024-01-16 09:01:44.408 016 15858.41 496.65 52600.85 88888.00 2024-01-16 09:01:44.908 016 15858.42 496.64 52600.84 88888.00 2024-01-16 09:01:45.408 016 15858.45 496.66 52600.83 88888.00 2024-01-16 09:01:45.908 016 15858.41 496.65 52600.86 88888.00 2024-01-16 09:01:46.408 016 15858.38 496.66 52600.89 88888.00 2024-01-16 09:01:46.908 016 15858.34 496.62 52600.90 88888.00 2024-01-16 09:01:47.408 016 15858.36 496.63 52600.89 88888.00 2024-01-16 09:01:47.908 016 15858.36 496.68 52600.87 88888.00 2024-01-16 09:01:48.408 016 15858.29 496.70 52600.85 88888.00 2024-01-16 09:01:48.908 016 15858.27 496.70 52600.84 88888.00 2024-01-16 09:01:49.408 016 15858.27 496.65 52600.82 88888.00 2024-01-16 09:01:49.908 016 15858.31 496.68 52600.80 88888.00 2024-01-16 09:01:50.408 016 15858.33 496.70 52600.77 88888.00 2024-01-16 09:01:50.908 016 15858.28 496.66 52600.79 88888.00 2024-01-16 09:01:51.408 016 15858.25 496.69 52600.78 88888.00 2024-01-16 09:01:51.908 016 15858.30 496.66 52600.79 88888.00 2024-01-16 09:01:52.408 016 15858.31 496.65 52600.79 88888.00 2024-01-16 09:01:52.908 016 15858.33 496.70 52600.84 88888.00 2024-01-16 09:01:53.408 016 15858.31 496.72 52600.92 88888.00 2024-01-16 09:01:53.908 016 15858.33 496.70 52600.92 88888.00 2024-01-16 09:01:54.408 016 15858.36 496.69 52600.93 88888.00 2024-01-16 09:01:54.908 016 15858.33 496.68 52600.96 88888.00 2024-01-16 09:01:55.408 016 15858.31 496.69 52600.96 88888.00 2024-01-16 09:01:55.908 016 15858.34 496.69 52600.95 88888.00 2024-01-16 09:01:56.408 016 15858.37 496.69 52600.93 88888.00 2024-01-16 09:01:56.908 016 15858.33 496.70 52600.91 88888.00 2024-01-16 09:01:57.408 016 15858.31 496.65 52600.92 88888.00 2024-01-16 09:01:57.908 016 15858.28 496.60 52600.88 88888.00 2024-01-16 09:01:58.408 016 15858.27 496.62 52600.92 88888.00 2024-01-16 09:01:58.908 016 15858.33 496.63 52600.95 88888.00 2024-01-16 09:01:59.408 016 15858.33 496.65 52600.91 88888.00 2024-01-16 09:01:59.908 016 15858.31 496.66 52600.89 88888.00 2024-01-16 09:02:00.408 016 15858.33 496.70 52600.87 88888.00 2024-01-16 09:02:00.908 016 15858.36 496.70 52600.88 88888.00 2024-01-16 09:02:01.408 016 15858.36 496.70 52600.95 88888.00 2024-01-16 09:02:01.908 016 15858.32 496.66 52600.95 88888.00 2024-01-16 09:02:02.408 016 15858.37 496.64 52600.96 88888.00 2024-01-16 09:02:02.908 016 15858.39 496.68 52600.88 88888.00 2024-01-16 09:02:03.408 016 15858.36 496.69 52600.86 88888.00 2024-01-16 09:02:03.908 016 15858.34 496.70 52600.89 88888.00 2024-01-16 09:02:04.408 016 15858.31 496.69 52600.89 88888.00 2024-01-16 09:02:04.908 016 15858.30 496.69 52600.88 88888.00 2024-01-16 09:02:05.408 016 15858.31 496.65 52600.85 88888.00 2024-01-16 09:02:05.908 016 15858.37 496.68 52600.91 88888.00 2024-01-16 09:02:06.408 016 15858.38 496.70 52600.92 88888.00 2024-01-16 09:02:06.908 016 15858.41 496.71 52600.93 88888.00 2024-01-16 09:02:07.408 016 15858.39 496.71 52600.95 88888.00 2024-01-16 09:02:07.908 016 15858.32 496.71 52600.96 88888.00 2024-01-16 09:02:08.408 016 15858.31 496.73 52600.98 88888.00 2024-01-16 09:02:08.908 016 15858.32 496.70 52600.97 88888.00 2024-01-16 09:02:09.408 016 15858.32 496.70 52600.98 88888.00 2024-01-16 09:02:09.908 016 15858.37 496.70 52600.95 88888.00 2024-01-16 09:02:10.408 016 15858.36 496.69 52600.90 88888.00 2024-01-16 09:02:10.908 016 15858.34 496.72 52600.87 88888.00 2024-01-16 09:02:11.408 016 15858.33 496.69 52600.89 88888.00 2024-01-16 09:02:11.908 016 15858.32 496.70 52600.92 88888.00 2024-01-16 09:02:12.408 016 15858.37 496.70 52600.97 88888.00 2024-01-16 09:02:12.908 016 15858.37 496.71 52600.90 88888.00 2024-01-16 09:02:13.408 016 15858.38 496.65 52600.86 88888.00 2024-01-16 09:02:13.908 016 15858.40 496.65 52600.90 88888.00 2024-01-16 09:02:14.408 016 15858.34 496.68 52600.92 88888.00 2024-01-16 09:02:14.908 016 15858.34 496.72 52600.95 88888.00 2024-01-16 09:02:15.408 016 15858.31 496.68 52601.00 88888.00 2024-01-16 09:02:15.908 016 15858.29 496.66 52600.95 88888.00 2024-01-16 09:02:16.408 016 15858.32 496.71 52600.93 88888.00 2024-01-16 09:02:16.908 016 15858.31 496.70 52600.91 88888.00 2024-01-16 09:02:17.408 016 15858.28 496.69 52600.91 88888.00 2024-01-16 09:02:17.908 016 15858.29 496.71 52600.91 88888.00 2024-01-16 09:02:18.408 016 15858.29 496.75 52600.87 88888.00 2024-01-16 09:02:18.908 016 15858.30 496.70 52600.86 88888.00 2024-01-16 09:02:19.408 016 15858.33 496.69 52600.84 88888.00 2024-01-16 09:02:19.908 016 15858.30 496.71 52600.86 88888.00 2024-01-16 09:02:20.408 016 15858.29 496.72 52600.85 88888.00 2024-01-16 09:02:20.908 016 15858.29 496.73 52600.86 88888.00 2024-01-16 09:02:21.408 016 15858.24 496.74 52600.86 88888.00 2024-01-16 09:02:21.908 016 15858.29 496.71 52600.89 88888.00 2024-01-16 09:02:22.408 016 15858.33 496.70 52600.90 88888.00 2024-01-16 09:02:22.908 016 15858.32 496.72 52600.93 88888.00 2024-01-16 09:02:23.408 016 15858.28 496.73 52600.96 88888.00 2024-01-16 09:02:23.908 016 15858.29 496.72 52600.92 88888.00 2024-01-16 09:02:24.908 016 15858.30 496.74 52600.81 88888.00 2024-01-16 09:02:25.408 016 15858.30 496.75 52600.82 88888.00 2024-01-16 09:02:25.908 016 15858.25 496.79 52600.85 88888.00 2024-01-16 09:02:26.408 016 15858.30 496.81 52600.85 88888.00 2024-01-16 09:02:26.908 016 15858.34 496.78 52600.87 88888.00 2024-01-16 09:02:27.408 016 15858.24 496.81 52600.91 88888.00 2024-01-16 09:02:27.908 016 15858.25 496.83 52600.92 88888.00 2024-01-16 09:02:28.408 016 15858.30 496.82 52600.95 88888.00 2024-01-16 09:02:28.908 016 15858.29 496.77 52601.01 88888.00 2024-01-16 09:02:29.408 016 15858.25 496.75 52601.01 88888.00 2024-01-16 09:02:29.908 016 15858.23 496.80 52601.04 88888.00 2024-01-16 09:02:30.408 016 15858.23 496.83 52601.00 88888.00 2024-01-16 09:02:30.908 016 15858.23 496.82 52600.96 88888.00 2024-01-16 09:02:31.408 016 15858.23 496.81 52601.01 88888.00 2024-01-16 09:02:31.908 016 15858.22 496.81 52600.98 88888.00 2024-01-16 09:02:32.408 016 15858.22 496.80 52600.97 88888.00 2024-01-16 09:02:32.908 016 15858.25 496.80 52601.00 88888.00 2024-01-16 09:02:33.408 016 15858.22 496.79 52600.95 88888.00 2024-01-16 09:02:33.908 016 15858.22 496.84 52600.99 88888.00 2024-01-16 09:02:34.908 016 15858.29 496.89 52600.98 88888.00 2024-01-16 09:02:35.408 016 15858.29 496.92 52600.95 88888.00 2024-01-16 09:02:35.908 016 15858.29 496.89 52600.97 88888.00 2024-01-16 09:02:36.408 016 15858.27 496.92 52600.99 88888.00 2024-01-16 09:02:36.908 016 15858.28 496.89 52601.03 88888.00 2024-01-16 09:02:37.408 016 15858.31 496.89 52601.05 88888.00 2024-01-16 09:02:37.908 016 15858.29 496.90 52601.05 88888.00 2024-01-16 09:02:38.408 016 15858.28 496.89 52601.02 88888.00 2024-01-16 09:02:38.908 016 15858.30 496.89 52600.97 88888.00 2024-01-16 09:02:39.408 016 15858.30 496.89 52600.88 88888.00 2024-01-16 09:02:39.908 016 15858.27 496.91 52600.87 88888.00 2024-01-16 09:02:40.408 016 15858.24 496.88 52600.92 88888.00 2024-01-16 09:02:40.908 016 15858.25 496.87 52600.97 88888.00 2024-01-16 09:02:41.408 016 15858.25 496.91 52600.95 88888.00 2024-01-16 09:02:41.908 016 15858.28 496.90 52600.90 88888.00 2024-01-16 09:02:42.408 016 15858.24 496.86 52600.90 88888.00 2024-01-16 09:02:42.908 016 15858.25 496.88 52600.90 88888.00 2024-01-16 09:02:43.408 016 15858.31 496.92 52600.87 88888.00 2024-01-16 09:02:43.908 016 15858.31 496.90 52600.89 88888.00 2024-01-16 09:02:44.908 016 15858.31 496.94 52600.95 88888.00 2024-01-16 09:02:45.408 016 15858.34 496.90 52600.97 88888.00 2024-01-16 09:02:45.908 016 15858.33 496.89 52600.95 88888.00 2024-01-16 09:02:46.408 016 15858.31 496.90 52600.92 88888.00 2024-01-16 09:02:46.908 016 15858.31 496.95 52600.97 88888.00 2024-01-16 09:02:47.408 016 15858.39 496.98 52600.97 88888.00 2024-01-16 09:02:47.908 016 15858.34 496.95 52600.92 88888.00 2024-01-16 09:02:48.408 016 15858.30 496.94 52600.92 88888.00 2024-01-16 09:02:48.908 016 15858.31 496.92 52600.93 88888.00 2024-01-16 09:02:49.408 016 15858.32 496.94 52600.92 88888.00 2024-01-16 09:02:49.908 016 15858.34 496.99 52600.96 88888.00 2024-01-16 09:02:50.408 016 15858.33 496.96 52600.98 88888.00 2024-01-16 09:02:50.908 016 15858.36 496.98 52601.00 88888.00 2024-01-16 09:02:51.408 016 15858.36 496.99 52600.95 88888.00 2024-01-16 09:02:51.908 016 15858.33 497.03 52600.96 88888.00 2024-01-16 09:02:52.408 016 15858.32 497.03 52600.92 88888.00 2024-01-16 09:02:52.908 016 15858.29 497.04 52600.86 88888.00 2024-01-16 09:02:53.408 016 15858.32 497.04 52600.83 88888.00 2024-01-16 09:02:53.908 016 15858.38 497.03 52600.82 88888.00 2024-01-16 09:02:54.908 016 15858.40 497.01 52600.85 88888.00 2024-01-16 09:02:55.408 016 15858.43 496.96 52600.84 88888.00 2024-01-16 09:02:55.908 016 15858.43 496.96 52600.83 88888.00 2024-01-16 09:02:56.408 016 15858.42 497.04 52600.81 88888.00 2024-01-16 09:02:56.908 016 15858.40 497.07 52600.80 88888.00 2024-01-16 09:02:57.408 016 15858.40 497.09 52600.84 88888.00 2024-01-16 09:02:57.908 016 15858.37 497.06 52600.85 88888.00 2024-01-16 09:02:58.408 016 15858.36 497.05 52600.93 88888.00 2024-01-16 09:02:58.908 016 15858.39 497.05 52600.95 88888.00 2024-01-16 09:02:59.408 016 15858.39 497.05 52600.89 88888.00 2024-01-16 09:02:59.908 016 15858.40 497.11 52600.89 88888.00 2024-01-16 09:03:00.408 016 15858.42 497.12 52600.87 88888.00 2024-01-16 09:03:00.908 016 15858.46 497.12 52600.84 88888.00 2024-01-16 09:03:01.408 016 15858.47 497.13 52600.84 88888.00 2024-01-16 09:03:01.908 016 15858.43 497.14 52600.73 88888.00 2024-01-16 09:03:02.408 016 15858.46 497.13 52600.72 88888.00 2024-01-16 09:03:02.908 016 15858.43 497.11 52600.75 88888.00 2024-01-16 09:03:03.408 016 15858.47 497.12 52600.78 88888.00 2024-01-16 09:03:03.908 016 15858.45 497.13 52600.87 88888.00 2024-01-16 09:03:04.408 016 15858.49 497.12 52600.93 88888.00 2024-01-16 09:03:04.908 016 15858.49 497.11 52600.98 88888.00 2024-01-16 09:03:05.408 016 15858.54 497.14 52600.95 88888.00 2024-01-16 09:03:05.908 016 15858.56 497.17 52600.90 88888.00 2024-01-16 09:03:06.408 016 15858.52 497.18 52600.88 88888.00 2024-01-16 09:03:06.908 016 15858.52 497.20 52600.88 88888.00 2024-01-16 09:03:07.408 016 15858.49 497.17 52600.86 88888.00 2024-01-16 09:03:07.908 016 15858.49 497.18 52600.83 88888.00 2024-01-16 09:03:08.408 016 15858.48 497.23 52600.85 88888.00 2024-01-16 09:03:08.908 016 15858.56 497.21 52600.84 88888.00 2024-01-16 09:03:09.408 016 15858.56 497.20 52600.86 88888.00 2024-01-16 09:03:09.908 016 15858.59 497.20 52600.86 88888.00 2024-01-16 09:03:10.408 016 15858.60 497.20 52600.90 88888.00 2024-01-16 09:03:10.908 016 15858.64 497.21 52600.88 88888.00 2024-01-16 09:03:11.408 016 15858.69 497.22 52600.86 88888.00 2024-01-16 09:03:11.908 016 15858.72 497.22 52600.84 88888.00 2024-01-16 09:03:12.408 016 15858.65 497.20 52600.86 88888.00 2024-01-16 09:03:12.908 016 15858.61 497.18 52600.83 88888.00 2024-01-16 09:03:13.408 016 15858.61 497.23 52600.85 88888.00 2024-01-16 09:03:13.908 016 15858.61 497.25 52600.89 88888.00 2024-01-16 09:03:14.408 016 15858.63 497.27 52600.89 88888.00 2024-01-16 09:03:14.908 016 15858.66 497.25 52600.85 88888.00 2024-01-16 09:03:15.408 016 15858.66 497.20 52600.80 88888.00 2024-01-16 09:03:15.908 016 15858.69 497.21 52600.81 88888.00 2024-01-16 09:03:16.408 016 15858.65 497.22 52600.79 88888.00 2024-01-16 09:03:16.908 016 15858.61 497.22 52600.80 88888.00 2024-01-16 09:03:17.408 016 15858.64 497.25 52600.81 88888.00 2024-01-16 09:03:17.908 016 15858.63 497.23 52600.81 88888.00 2024-01-16 09:03:18.408 016 15858.64 497.22 52600.80 88888.00 2024-01-16 09:03:18.908 016 15858.67 497.22 52600.85 88888.00 2024-01-16 09:03:19.408 016 15858.67 497.31 52600.83 88888.00 2024-01-16 09:03:19.908 016 15858.72 497.31 52600.85 88888.00 2024-01-16 09:03:20.408 016 15858.72 497.33 52600.81 88888.00 2024-01-16 09:03:20.908 016 15858.74 497.31 52600.87 88888.00 2024-01-16 09:03:21.408 016 15858.68 497.29 52600.83 88888.00 2024-01-16 09:03:21.908 016 15858.69 497.30 52600.77 88888.00 2024-01-16 09:03:22.408 016 15858.72 497.30 52600.80 88888.00 2024-01-16 09:03:22.908 016 15858.75 497.31 52600.78 88888.00 2024-01-16 09:03:23.408 016 15858.72 497.32 52600.80 88888.00 2024-01-16 09:03:23.908 016 15858.72 497.30 52600.84 88888.00 2024-01-16 09:03:24.408 016 15858.74 497.27 52600.85 88888.00 2024-01-16 09:03:24.908 016 15858.73 497.27 52600.79 88888.00 2024-01-16 09:03:25.408 016 15858.74 497.26 52600.82 88888.00 2024-01-16 09:03:25.908 016 15858.68 497.24 52600.87 88888.00 2024-01-16 09:03:26.408 016 15858.68 497.24 52600.87 88888.00 2024-01-16 09:03:26.908 016 15858.73 497.25 52600.89 88888.00 2024-01-16 09:03:27.408 016 15858.76 497.26 52600.90 88888.00 2024-01-16 09:03:27.908 016 15858.75 497.31 52600.85 88888.00 2024-01-16 09:03:28.408 016 15858.79 497.32 52600.85 88888.00 2024-01-16 09:03:28.908 016 15858.77 497.30 52600.81 88888.00 2024-01-16 09:03:29.408 016 15858.74 497.25 52600.82 88888.00 2024-01-16 09:03:29.908 016 15858.74 497.24 52600.80 88888.00 2024-01-16 09:03:30.408 016 15858.78 497.23 52600.77 88888.00 2024-01-16 09:03:30.908 016 15858.75 497.25 52600.73 88888.00 2024-01-16 09:03:31.408 016 15858.75 497.25 52600.73 88888.00 2024-01-16 09:03:31.908 016 15858.74 497.29 52600.77 88888.00 2024-01-16 09:03:32.408 016 15858.69 497.31 52600.86 88888.00 2024-01-16 09:03:32.908 016 15858.73 497.31 52600.86 88888.00 2024-01-16 09:03:33.408 016 15858.76 497.30 52600.86 88888.00 2024-01-16 09:03:33.908 016 15858.76 497.24 52600.88 88888.00 2024-01-16 09:03:34.408 016 15858.72 497.25 52600.86 88888.00 2024-01-16 09:03:34.908 016 15858.74 497.26 52600.87 88888.00 2024-01-16 09:03:35.408 016 15858.76 497.29 52600.88 88888.00 2024-01-16 09:03:35.908 016 15858.78 497.29 52600.80 88888.00 2024-01-16 09:03:36.408 016 15858.81 497.32 52600.73 88888.00 2024-01-16 09:03:36.908 016 15858.76 497.29 52600.78 88888.00 2024-01-16 09:03:37.408 016 15858.77 497.25 52600.81 88888.00 2024-01-16 09:03:37.908 016 15858.83 497.23 52600.81 88888.00 2024-01-16 09:03:38.408 016 15858.82 497.25 52600.86 88888.00 2024-01-16 09:03:38.908 016 15858.76 497.27 52600.84 88888.00 2024-01-16 09:03:39.408 016 15858.76 497.30 52600.88 88888.00 2024-01-16 09:03:39.908 016 15858.75 497.32 52600.89 88888.00 2024-01-16 09:03:40.408 016 15858.76 497.38 52600.87 88888.00 2024-01-16 09:03:40.908 016 15858.82 497.40 52600.86 88888.00 2024-01-16 09:03:41.408 016 15858.84 497.37 52600.83 88888.00 2024-01-16 09:03:41.908 016 15858.79 497.39 52600.83 88888.00 2024-01-16 09:03:42.408 016 15858.81 497.39 52600.78 88888.00 2024-01-16 09:03:42.908 016 15858.85 497.38 52600.78 88888.00 2024-01-16 09:03:43.408 016 15858.85 497.37 52600.79 88888.00 2024-01-16 09:03:43.908 016 15858.85 497.39 52600.80 88888.00 2024-01-16 09:03:44.408 016 15858.86 497.41 52600.81 88888.00 2024-01-16 09:03:44.908 016 15858.84 497.40 52600.81 88888.00 2024-01-16 09:03:45.408 016 15858.81 497.35 52600.73 88888.00 2024-01-16 09:03:45.908 016 15858.86 497.32 52600.73 88888.00 2024-01-16 09:03:46.408 016 15858.87 497.33 52600.82 88888.00 2024-01-16 09:03:46.908 016 15858.87 497.37 52600.91 88888.00 2024-01-16 09:03:47.408 016 15858.92 497.34 52600.90 88888.00 2024-01-16 09:03:47.908 016 15858.91 497.30 52600.90 88888.00 2024-01-16 09:03:48.408 016 15858.91 497.31 52600.91 88888.00 2024-01-16 09:03:48.908 016 15858.85 497.32 52600.89 88888.00 2024-01-16 09:03:49.408 016 15858.84 497.33 52600.89 88888.00 2024-01-16 09:03:49.908 016 15858.88 497.39 52600.85 88888.00 2024-01-16 09:03:50.408 016 15858.95 497.38 52600.80 88888.00 2024-01-16 09:03:50.908 016 15858.95 497.37 52600.81 88888.00 2024-01-16 09:03:51.408 016 15858.87 497.41 52600.81 88888.00 2024-01-16 09:03:51.908 016 15858.86 497.38 52600.77 88888.00 2024-01-16 09:03:52.408 016 15858.88 497.38 52600.78 88888.00 2024-01-16 09:03:52.908 016 15858.88 497.40 52600.79 88888.00 2024-01-16 09:03:53.408 016 15858.91 497.34 52600.83 88888.00 2024-01-16 09:03:53.908 016 15858.89 497.37 52600.85 88888.00 2024-01-16 09:03:54.408 016 15858.86 497.34 52600.87 88888.00 2024-01-16 09:03:54.909 016 15858.85 497.33 52600.86 88888.00 2024-01-16 09:03:55.409 016 15858.92 497.34 52600.83 88888.00 2024-01-16 09:03:56.409 016 15858.94 497.38 52600.78 88888.00 2024-01-16 09:03:56.909 016 15858.94 497.37 52600.78 88888.00 2024-01-16 09:03:57.409 016 15858.94 497.39 52600.77 88888.00 2024-01-16 09:03:57.909 016 15858.91 497.41 52600.73 88888.00 2024-01-16 09:03:58.409 016 15858.89 497.40 52600.69 88888.00 2024-01-16 09:03:58.909 016 15858.91 497.38 52600.70 88888.00 2024-01-16 09:03:59.409 016 15858.94 497.38 52600.70 88888.00 2024-01-16 09:03:59.909 016 15858.94 497.38 52600.67 88888.00 2024-01-16 09:04:00.409 016 15858.95 497.37 52600.67 88888.00 2024-01-16 09:04:00.909 016 15858.95 497.37 52600.76 88888.00 2024-01-16 09:04:01.409 016 15858.94 497.35 52600.82 88888.00 2024-01-16 09:04:01.909 016 15858.93 497.37 52600.86 88888.00 2024-01-16 09:04:02.409 016 15858.96 497.33 52600.87 88888.00 2024-01-16 09:04:02.909 016 15858.97 497.32 52600.84 88888.00 2024-01-16 09:04:03.409 016 15858.96 497.35 52600.79 88888.00 2024-01-16 09:04:03.909 016 15858.93 497.33 52600.73 88888.00 2024-01-16 09:04:04.409 016 15858.94 497.31 52600.68 88888.00 2024-01-16 09:04:04.909 016 15859.00 497.31 52600.75 88888.00 2024-01-16 09:04:05.409 016 15858.96 497.30 52600.68 88888.00 2024-01-16 09:04:06.409 016 15859.00 497.25 52600.63 88888.00 2024-01-16 09:04:06.909 016 15859.01 497.24 52600.71 88888.00 2024-01-16 09:04:07.409 016 15859.01 497.25 52600.71 88888.00 2024-01-16 09:04:07.909 016 15858.97 497.22 52600.78 88888.00 2024-01-16 09:04:08.409 016 15859.03 497.23 52600.81 88888.00 2024-01-16 09:04:08.909 016 15859.02 497.24 52600.79 88888.00 2024-01-16 09:04:09.409 016 15859.04 497.26 52600.78 88888.00 2024-01-16 09:04:09.909 016 15859.03 497.25 52600.78 88888.00 2024-01-16 09:04:10.409 016 15859.03 497.26 52600.78 88888.00 2024-01-16 09:04:10.909 016 15859.04 497.30 52600.80 88888.00 2024-01-16 09:04:11.409 016 15859.04 497.30 52600.77 88888.00 2024-01-16 09:04:11.909 016 15859.07 497.26 52600.70 88888.00 2024-01-16 09:04:12.409 016 15859.09 497.24 52600.72 88888.00 2024-01-16 09:04:12.909 016 15859.09 497.27 52600.77 88888.00 2024-01-16 09:04:13.409 016 15859.07 497.34 52600.78 88888.00 2024-01-16 09:04:13.909 016 15859.05 497.34 52600.78 88888.00 2024-01-16 09:04:14.409 016 15859.07 497.31 52600.76 88888.00 2024-01-16 09:04:14.909 016 15859.12 497.29 52600.75 88888.00 2024-01-16 09:04:15.409 016 15859.12 497.27 52600.77 88888.00 2024-01-16 09:04:15.909 016 15859.09 497.30 52600.86 88888.00 2024-01-16 09:04:16.409 016 15859.06 497.26 52600.84 88888.00 2024-01-16 09:04:16.909 016 15859.12 497.26 52600.82 88888.00 2024-01-16 09:04:17.409 016 15859.09 497.25 52600.85 88888.00 2024-01-16 09:04:17.909 016 15859.10 497.25 52600.83 88888.00 2024-01-16 09:04:18.409 016 15859.10 497.26 52600.79 88888.00 2024-01-16 09:04:18.909 016 15859.13 497.29 52600.81 88888.00 2024-01-16 09:04:19.409 016 15859.15 497.27 52600.78 88888.00 2024-01-16 09:04:19.909 016 15859.15 497.24 52600.80 88888.00 2024-01-16 09:04:20.409 016 15859.14 497.25 52600.78 88888.00 2024-01-16 09:04:20.909 016 15859.15 497.26 52600.75 88888.00 2024-01-16 09:04:21.409 016 15859.18 497.26 52600.72 88888.00 2024-01-16 09:04:21.909 016 15859.18 497.26 52600.75 88888.00 2024-01-16 09:04:22.409 016 15859.14 497.25 52600.82 88888.00 2024-01-16 09:04:22.909 016 15859.12 497.24 52600.83 88888.00 2024-01-16 09:04:23.409 016 15859.13 497.21 52600.83 88888.00 2024-01-16 09:04:23.909 016 15859.16 497.20 52600.87 88888.00 2024-01-16 09:04:24.409 016 15859.18 497.18 52600.89 88888.00 2024-01-16 09:04:24.909 016 15859.14 497.21 52600.92 88888.00 2024-01-16 09:04:25.409 016 15859.18 497.20 52600.91 88888.00 2024-01-16 09:04:25.909 016 15859.19 497.16 52600.88 88888.00 2024-01-16 09:04:26.409 016 15859.15 497.15 52600.90 88888.00 2024-01-16 09:04:26.909 016 15859.14 497.16 52600.90 88888.00 2024-01-16 09:04:27.409 016 15859.13 497.22 52600.86 88888.00 2024-01-16 09:04:27.909 016 15859.12 497.22 52600.86 88888.00 2024-01-16 09:04:28.409 016 15859.12 497.21 52600.87 88888.00 2024-01-16 09:04:28.909 016 15859.14 497.22 52600.90 88888.00 2024-01-16 09:04:29.409 016 15859.09 497.21 52600.93 88888.00 2024-01-16 09:04:29.909 016 15859.12 497.17 52600.89 88888.00 2024-01-16 09:04:30.409 016 15859.16 497.16 52600.91 88888.00 2024-01-16 09:04:30.909 016 15859.16 497.16 52600.88 88888.00 2024-01-16 09:04:31.409 016 15859.11 497.17 52600.87 88888.00 2024-01-16 09:04:31.909 016 15859.11 497.17 52600.84 88888.00 2024-01-16 09:04:32.409 016 15859.09 497.17 52600.81 88888.00 2024-01-16 09:04:32.909 016 15859.07 497.20 52600.73 88888.00 2024-01-16 09:04:33.409 016 15859.12 497.20 52600.70 88888.00 2024-01-16 09:04:33.909 016 15859.11 497.18 52600.72 88888.00 2024-01-16 09:04:34.409 016 15859.10 497.21 52600.72 88888.00 2024-01-16 09:04:34.909 016 15859.07 497.21 52600.76 88888.00 2024-01-16 09:04:35.409 016 15859.10 497.21 52600.75 88888.00 2024-01-16 09:04:35.909 016 15859.13 497.16 52600.71 88888.00 2024-01-16 09:04:36.409 016 15859.14 497.15 52600.75 88888.00 2024-01-16 09:04:36.909 016 15859.11 497.13 52600.75 88888.00 2024-01-16 09:04:37.409 016 15859.11 497.15 52600.78 88888.00 2024-01-16 09:04:37.909 016 15859.09 497.14 52600.78 88888.00 2024-01-16 09:04:38.409 016 15859.12 497.15 52600.77 88888.00 2024-01-16 09:04:38.909 016 15859.12 497.15 52600.80 88888.00 2024-01-16 09:04:39.409 016 15859.12 497.14 52600.80 88888.00 2024-01-16 09:04:39.909 016 15859.09 497.15 52600.75 88888.00 2024-01-16 09:04:40.409 016 15859.09 497.16 52600.72 88888.00 2024-01-16 09:04:40.909 016 15859.14 497.17 52600.77 88888.00 2024-01-16 09:04:41.409 016 15859.14 497.16 52600.81 88888.00 2024-01-16 09:04:41.909 016 15859.12 497.14 52600.84 88888.00 2024-01-16 09:04:42.409 016 15859.12 497.14 52600.81 88888.00 2024-01-16 09:04:42.909 016 15859.13 497.17 52600.82 88888.00 2024-01-16 09:04:43.409 016 15859.12 497.18 52600.82 88888.00 2024-01-16 09:04:43.909 016 15859.07 497.14 52600.84 88888.00 2024-01-16 09:04:44.409 016 15859.04 497.15 52600.86 88888.00 2024-01-16 09:04:44.909 016 15859.05 497.14 52600.83 88888.00 2024-01-16 09:04:45.409 016 15859.12 497.08 52600.85 88888.00 2024-01-16 09:04:45.909 016 15859.20 497.07 52600.89 88888.00 2024-01-16 09:04:46.409 016 15859.18 497.08 52600.89 88888.00 2024-01-16 09:04:46.909 016 15859.15 497.13 52600.85 88888.00 2024-01-16 09:04:47.409 016 15859.15 497.15 52600.81 88888.00 2024-01-16 09:04:47.909 016 15859.13 497.17 52600.76 88888.00 2024-01-16 09:04:48.409 016 15859.13 497.16 52600.75 88888.00 2024-01-16 09:04:48.909 016 15859.05 497.11 52600.77 88888.00 2024-01-16 09:04:49.409 016 15859.05 497.09 52600.73 88888.00 2024-01-16 09:04:49.909 016 15859.06 497.08 52600.69 88888.00 2024-01-16 09:04:50.409 016 15859.07 497.11 52600.72 88888.00 2024-01-16 09:04:50.909 016 15859.11 497.12 52600.80 88888.00 2024-01-16 09:04:51.409 016 15859.10 497.14 52600.85 88888.00 2024-01-16 09:04:51.909 016 15859.04 497.14 52600.88 88888.00 2024-01-16 09:04:52.409 016 15859.07 497.11 52600.90 88888.00 2024-01-16 09:04:52.909 016 15859.12 497.13 52600.89 88888.00 2024-01-16 09:04:53.409 016 15859.11 497.13 52600.88 88888.00 2024-01-16 09:04:53.909 016 15859.05 497.09 52600.86 88888.00 2024-01-16 09:04:54.409 016 15859.05 497.09 52600.83 88888.00 2024-01-16 09:04:54.909 016 15859.10 497.11 52600.86 88888.00 2024-01-16 09:04:55.409 016 15859.10 497.11 52600.88 88888.00 2024-01-16 09:04:55.909 016 15859.12 497.14 52600.89 88888.00 2024-01-16 09:04:56.409 016 15859.12 497.12 52600.91 88888.00 2024-01-16 09:04:56.909 016 15859.15 497.12 52600.86 88888.00 2024-01-16 09:04:57.409 016 15859.13 497.14 52600.80 88888.00 2024-01-16 09:04:57.909 016 15859.16 497.16 52600.84 88888.00 2024-01-16 09:04:58.409 016 15859.15 497.16 52600.84 88888.00 2024-01-16 09:04:58.909 016 15859.11 497.17 52600.81 88888.00 2024-01-16 09:04:59.409 016 15859.10 497.17 52600.82 88888.00 2024-01-16 09:04:59.909 016 15859.14 497.20 52600.84 88888.00 2024-01-16 09:05:00.409 016 15859.13 497.16 52600.84 88888.00 2024-01-16 09:05:00.909 016 15859.09 497.17 52600.85 88888.00 2024-01-16 09:05:01.409 016 15859.10 497.22 52600.82 88888.00 2024-01-16 09:05:01.909 016 15859.07 497.18 52600.80 88888.00 2024-01-16 09:05:02.409 016 15859.11 497.22 52600.76 88888.00 2024-01-16 09:05:02.909 016 15859.12 497.25 52600.75 88888.00 2024-01-16 09:05:03.409 016 15859.09 497.24 52600.76 88888.00 2024-01-16 09:05:03.909 016 15859.07 497.23 52600.78 88888.00 2024-01-16 09:05:04.409 016 15859.05 497.20 52600.79 88888.00 2024-01-16 09:05:04.909 016 15859.09 497.20 52600.84 88888.00 2024-01-16 09:05:05.409 016 15859.11 497.17 52600.86 88888.00 2024-01-16 09:05:05.909 016 15859.11 497.15 52600.83 88888.00 2024-01-16 09:05:06.409 016 15859.12 497.16 52600.81 88888.00 2024-01-16 09:05:06.909 016 15859.16 497.14 52600.79 88888.00 2024-01-16 09:05:07.409 016 15859.19 497.13 52600.83 88888.00 2024-01-16 09:05:07.909 016 15859.18 497.08 52600.85 88888.00 2024-01-16 09:05:08.409 016 15859.13 497.08 52600.80 88888.00 2024-01-16 09:05:08.909 016 15859.11 497.13 52600.80 88888.00 2024-01-16 09:05:09.409 016 15859.12 497.12 52600.82 88888.00 2024-01-16 09:05:09.909 016 15859.16 497.11 52600.82 88888.00 2024-01-16 09:05:10.409 016 15859.11 497.09 52600.84 88888.00 2024-01-16 09:05:10.909 016 15859.11 497.08 52600.86 88888.00 2024-01-16 09:05:11.409 016 15859.11 497.09 52600.85 88888.00 2024-01-16 09:05:11.909 016 15859.10 497.06 52600.82 88888.00 2024-01-16 09:05:12.409 016 15859.12 497.05 52600.81 88888.00 2024-01-16 09:05:12.909 016 15859.13 497.05 52600.86 88888.00 2024-01-16 09:05:13.409 016 15859.09 497.05 52600.88 88888.00 2024-01-16 09:05:13.909 016 15859.09 497.07 52600.82 88888.00 2024-01-16 09:05:14.409 016 15859.13 497.09 52600.86 88888.00 2024-01-16 09:05:14.909 016 15859.13 497.13 52600.86 88888.00 2024-01-16 09:05:15.409 016 15859.19 497.15 52600.78 88888.00 2024-01-16 09:05:15.909 016 15859.13 497.17 52600.80 88888.00 2024-01-16 09:05:16.409 016 15859.16 497.14 52600.79 88888.00 2024-01-16 09:05:16.909 016 15859.14 497.12 52600.79 88888.00 2024-01-16 09:05:17.409 016 15859.13 497.08 52600.83 88888.00 2024-01-16 09:05:17.909 016 15859.13 497.11 52600.86 88888.00 2024-01-16 09:05:18.409 016 15859.11 497.13 52600.89 88888.00 2024-01-16 09:05:18.909 016 15859.12 497.08 52600.88 88888.00 2024-01-16 09:05:19.409 016 15859.10 497.07 52600.85 88888.00 2024-01-16 09:05:19.909 016 15859.07 497.08 52600.85 88888.00 2024-01-16 09:05:20.409 016 15859.03 497.14 52600.88 88888.00 2024-01-16 09:05:20.909 016 15858.98 497.13 52600.88 88888.00 2024-01-16 09:05:21.409 016 15859.05 497.18 52600.85 88888.00 2024-01-16 09:05:21.909 016 15859.07 497.17 52600.84 88888.00 2024-01-16 09:05:22.409 016 15859.05 497.15 52600.84 88888.00 2024-01-16 09:05:22.909 016 15859.05 497.13 52600.83 88888.00 2024-01-16 09:05:23.409 016 15859.04 497.08 52600.82 88888.00 2024-01-16 09:05:23.909 016 15859.02 497.08 52600.85 88888.00 2024-01-16 09:05:24.409 016 15859.05 497.12 52600.82 88888.00 2024-01-16 09:05:24.909 016 15859.05 497.13 52600.79 88888.00 2024-01-16 09:05:25.409 016 15859.03 497.12 52600.78 88888.00 2024-01-16 09:05:25.909 016 15859.05 497.11 52600.84 88888.00 2024-01-16 09:05:26.409 016 15859.04 497.12 52600.89 88888.00 2024-01-16 09:05:26.909 016 15859.02 497.14 52600.92 88888.00 2024-01-16 09:05:27.409 016 15859.03 497.16 52600.87 88888.00 2024-01-16 09:05:27.909 016 15859.06 497.13 52600.83 88888.00 2024-01-16 09:05:28.409 016 15859.03 497.09 52600.84 88888.00 2024-01-16 09:05:28.909 016 15859.03 497.04 52600.87 88888.00 2024-01-16 09:05:29.409 016 15859.01 497.05 52600.85 88888.00 2024-01-16 09:05:29.909 016 15859.03 497.09 52600.82 88888.00 2024-01-16 09:05:30.409 016 15859.05 497.14 52600.81 88888.00 2024-01-16 09:05:30.909 016 15859.06 497.13 52600.85 88888.00 2024-01-16 09:05:31.409 016 15859.07 497.12 52600.89 88888.00 2024-01-16 09:05:31.909 016 15859.04 497.07 52600.89 88888.00 2024-01-16 09:05:32.409 016 15859.03 497.07 52600.89 88888.00 2024-01-16 09:05:32.909 016 15859.05 497.08 52600.87 88888.00 2024-01-16 09:05:33.409 016 15859.09 497.11 52600.95 88888.00 2024-01-16 09:05:33.909 016 15859.09 497.12 52600.99 88888.00 2024-01-16 09:05:34.409 016 15859.02 497.14 52600.96 88888.00 2024-01-16 09:05:34.909 016 15858.98 497.14 52600.96 88888.00 2024-01-16 09:05:35.409 016 15858.96 497.12 52600.96 88888.00 2024-01-16 09:05:35.909 016 15858.95 497.09 52600.89 88888.00 2024-01-16 09:05:36.409 016 15859.00 497.08 52600.85 88888.00 2024-01-16 09:05:36.909 016 15859.00 497.07 52600.92 88888.00 2024-01-16 09:05:37.409 016 15858.95 497.08 52600.93 88888.00 2024-01-16 09:05:37.909 016 15858.95 497.08 52600.96 88888.00 2024-01-16 09:05:38.409 016 15858.92 497.07 52600.96 88888.00 2024-01-16 09:05:38.909 016 15858.94 497.12 52600.92 88888.00 2024-01-16 09:05:39.409 016 15858.96 497.13 52600.91 88888.00 2024-01-16 09:05:39.909 016 15859.00 497.07 52600.88 88888.00 2024-01-16 09:05:40.409 016 15858.98 497.09 52600.91 88888.00 2024-01-16 09:05:40.909 016 15859.02 497.13 52600.91 88888.00 2024-01-16 09:05:41.409 016 15859.06 497.16 52600.87 88888.00 2024-01-16 09:05:41.909 016 15859.05 497.14 52600.90 88888.00 2024-01-16 09:05:42.409 016 15858.98 497.12 52600.95 88888.00 2024-01-16 09:05:42.909 016 15859.03 497.14 52600.95 88888.00 2024-01-16 09:05:43.409 016 15859.05 497.12 52600.95 88888.00 2024-01-16 09:05:43.909 016 15859.06 497.13 52600.92 88888.00 2024-01-16 09:05:44.409 016 15859.06 497.14 52600.93 88888.00 2024-01-16 09:05:44.909 016 15859.07 497.14 52600.90 88888.00 2024-01-16 09:05:45.409 016 15859.06 497.12 52600.89 88888.00 2024-01-16 09:05:45.909 016 15859.07 497.11 52600.91 88888.00 2024-01-16 09:05:46.409 016 15859.05 497.12 52600.95 88888.00 2024-01-16 09:05:46.909 016 15859.12 497.11 52600.91 88888.00 2024-01-16 09:05:47.409 016 15859.10 497.08 52601.01 88888.00 2024-01-16 09:05:47.909 016 15859.10 497.08 52601.05 88888.00 2024-01-16 09:05:48.409 016 15859.10 497.13 52601.05 88888.00 2024-01-16 09:05:48.909 016 15859.06 497.17 52601.02 88888.00 2024-01-16 09:05:49.409 016 15859.11 497.17 52600.96 88888.00 2024-01-16 09:05:49.909 016 15859.07 497.20 52600.92 88888.00 2024-01-16 09:05:50.409 016 15859.05 497.21 52600.91 88888.00 2024-01-16 09:05:50.909 016 15859.07 497.17 52600.89 88888.00 2024-01-16 09:05:51.409 016 15859.05 497.16 52600.86 88888.00 2024-01-16 09:05:51.909 016 15859.06 497.20 52600.86 88888.00 2024-01-16 09:05:52.409 016 15859.03 497.21 52600.87 88888.00 2024-01-16 09:05:52.909 016 15859.04 497.17 52600.92 88888.00 2024-01-16 09:05:53.409 016 15859.06 497.21 52600.95 88888.00 2024-01-16 09:05:53.909 016 15859.03 497.17 52600.96 88888.00 2024-01-16 09:05:54.409 016 15859.09 497.17 52600.95 88888.00 2024-01-16 09:05:54.909 016 15859.12 497.22 52601.00 88888.00 2024-01-16 09:05:55.409 016 15859.10 497.20 52601.00 88888.00 2024-01-16 09:05:55.909 016 15859.09 497.17 52600.95 88888.00 2024-01-16 09:05:56.409 016 15859.12 497.14 52600.89 88888.00 2024-01-16 09:05:56.909 016 15859.13 497.13 52600.86 88888.00 2024-01-16 09:05:57.909 016 15859.03 497.16 52600.78 88888.00 2024-01-16 09:05:58.409 016 15859.03 497.13 52600.81 88888.00 2024-01-16 09:05:58.909 016 15859.07 497.12 52600.81 88888.00 2024-01-16 09:05:59.409 016 15859.04 497.11 52600.79 88888.00 2024-01-16 09:05:59.909 016 15859.05 497.12 52600.82 88888.00 2024-01-16 09:06:00.409 016 15859.03 497.13 52600.84 88888.00 2024-01-16 09:06:00.909 016 15859.05 497.14 52600.85 88888.00 2024-01-16 09:06:01.409 016 15859.06 497.14 52600.84 88888.00 2024-01-16 09:06:01.909 016 15859.13 497.13 52600.88 88888.00 2024-01-16 09:06:02.409 016 15859.16 497.16 52600.87 88888.00 2024-01-16 09:06:02.909 016 15859.15 497.13 52600.88 88888.00 2024-01-16 09:06:03.409 016 15859.09 497.11 52600.89 88888.00 2024-01-16 09:06:03.909 016 15859.05 497.07 52600.87 88888.00 2024-01-16 09:06:04.409 016 15859.00 497.12 52600.93 88888.00 2024-01-16 09:06:04.909 016 15859.03 497.09 52600.89 88888.00 2024-01-16 09:06:05.409 016 15859.09 497.09 52600.85 88888.00 2024-01-16 09:06:05.909 016 15859.12 497.12 52600.83 88888.00 2024-01-16 09:06:06.409 016 15859.09 497.12 52600.80 88888.00 2024-01-16 09:06:06.909 016 15859.05 497.15 52600.86 88888.00 2024-01-16 09:06:07.909 016 15859.12 497.09 52600.86 88888.00 2024-01-16 09:06:08.409 016 15859.05 497.12 52600.86 88888.00 2024-01-16 09:06:08.909 016 15859.11 497.09 52600.91 88888.00 2024-01-16 09:06:09.409 016 15859.13 497.12 52600.96 88888.00 2024-01-16 09:06:09.909 016 15859.16 497.13 52600.92 88888.00 2024-01-16 09:06:10.409 016 15859.18 497.13 52600.92 88888.00 2024-01-16 09:06:10.909 016 15859.13 497.15 52600.95 88888.00 2024-01-16 09:06:11.409 016 15859.07 497.14 52600.93 88888.00 2024-01-16 09:06:11.909 016 15859.09 497.16 52600.90 88888.00 2024-01-16 09:06:12.409 016 15859.12 497.20 52600.87 88888.00 2024-01-16 09:06:12.909 016 15859.14 497.18 52600.88 88888.00 2024-01-16 09:06:13.409 016 15859.10 497.13 52600.85 88888.00 2024-01-16 09:06:13.909 016 15859.09 497.14 52600.82 88888.00 2024-01-16 09:06:14.409 016 15859.14 497.17 52600.83 88888.00 2024-01-16 09:06:14.909 016 15859.13 497.18 52600.85 88888.00 2024-01-16 09:06:15.409 016 15859.11 497.18 52600.86 88888.00 2024-01-16 09:06:15.909 016 15859.14 497.18 52600.91 88888.00 2024-01-16 09:06:16.409 016 15859.18 497.18 52600.95 88888.00 2024-01-16 09:06:16.909 016 15859.13 497.20 52600.97 88888.00 2024-01-16 09:06:17.409 016 15859.14 497.18 52600.98 88888.00 2024-01-16 09:06:17.909 016 15859.13 497.23 52600.93 88888.00 2024-01-16 09:06:18.409 016 15859.15 497.18 52600.91 88888.00 2024-01-16 09:06:18.909 016 15859.16 497.16 52600.86 88888.00 2024-01-16 09:06:19.409 016 15859.10 497.16 52600.84 88888.00 2024-01-16 09:06:19.909 016 15859.11 497.16 52600.79 88888.00 2024-01-16 09:06:20.409 016 15859.10 497.18 52600.84 88888.00 2024-01-16 09:06:20.909 016 15859.07 497.17 52600.87 88888.00 2024-01-16 09:06:21.409 016 15859.12 497.14 52600.87 88888.00 2024-01-16 09:06:21.909 016 15859.13 497.13 52600.86 88888.00 2024-01-16 09:06:22.409 016 15859.12 497.15 52600.83 88888.00 2024-01-16 09:06:22.909 016 15859.11 497.16 52600.79 88888.00 2024-01-16 09:06:23.409 016 15859.18 497.17 52600.87 88888.00 2024-01-16 09:06:23.909 016 15859.18 497.18 52600.88 88888.00 2024-01-16 09:06:24.409 016 15859.14 497.18 52600.84 88888.00 2024-01-16 09:06:24.909 016 15859.14 497.20 52600.82 88888.00 2024-01-16 09:06:25.409 016 15859.13 497.23 52600.81 88888.00 2024-01-16 09:06:25.909 016 15859.13 497.23 52600.87 88888.00 2024-01-16 09:06:26.409 016 15859.12 497.18 52600.85 88888.00 2024-01-16 09:06:26.909 016 15859.12 497.18 52600.84 88888.00 2024-01-16 09:06:27.909 016 15859.14 497.26 52600.83 88888.00 2024-01-16 09:06:28.409 016 15859.11 497.27 52600.84 88888.00 2024-01-16 09:06:28.909 016 15859.12 497.26 52600.84 88888.00 2024-01-16 09:06:29.409 016 15859.15 497.21 52600.82 88888.00 2024-01-16 09:06:29.909 016 15859.13 497.20 52600.79 88888.00 2024-01-16 09:06:30.409 016 15859.14 497.22 52600.78 88888.00 2024-01-16 09:06:30.909 016 15859.16 497.16 52600.77 88888.00 2024-01-16 09:06:31.409 016 15859.16 497.23 52600.79 88888.00 2024-01-16 09:06:31.909 016 15859.14 497.30 52600.80 88888.00 2024-01-16 09:06:32.409 016 15859.12 497.26 52600.76 88888.00 2024-01-16 09:06:32.909 016 15859.12 497.24 52600.76 88888.00 2024-01-16 09:06:33.409 016 15859.16 497.29 52600.79 88888.00 2024-01-16 09:06:33.909 016 15859.16 497.29 52600.79 88888.00 2024-01-16 09:06:34.409 016 15859.11 497.27 52600.79 88888.00 2024-01-16 09:06:34.909 016 15859.12 497.27 52600.83 88888.00 2024-01-16 09:06:35.409 016 15859.13 497.29 52600.83 88888.00 2024-01-16 09:06:35.909 016 15859.13 497.27 52600.84 88888.00 2024-01-16 09:06:36.409 016 15859.15 497.25 52600.81 88888.00 2024-01-16 09:06:36.909 016 15859.09 497.26 52600.80 88888.00 2024-01-16 09:06:37.409 016 15859.03 497.25 52600.83 88888.00 2024-01-16 09:06:37.909 016 15859.04 497.24 52600.92 88888.00 2024-01-16 09:06:38.409 016 15859.10 497.22 52600.95 88888.00 2024-01-16 09:06:38.909 016 15859.13 497.21 52600.91 88888.00 2024-01-16 09:06:39.409 016 15859.12 497.23 52600.86 88888.00 2024-01-16 09:06:39.909 016 15859.12 497.23 52600.85 88888.00 2024-01-16 09:06:40.409 016 15859.14 497.18 52600.85 88888.00 2024-01-16 09:06:40.909 016 15859.11 497.18 52600.82 88888.00 2024-01-16 09:06:41.409 016 15859.14 497.18 52600.76 88888.00 2024-01-16 09:06:41.909 016 15859.11 497.20 52600.75 88888.00 2024-01-16 09:06:42.409 016 15859.13 497.20 52600.78 88888.00 2024-01-16 09:06:42.909 016 15859.16 497.18 52600.81 88888.00 2024-01-16 09:06:43.409 016 15859.15 497.14 52600.80 88888.00 2024-01-16 09:06:43.909 016 15859.13 497.13 52600.83 88888.00 2024-01-16 09:06:44.409 016 15859.14 497.15 52600.86 88888.00 2024-01-16 09:06:44.909 016 15859.12 497.16 52600.87 88888.00 2024-01-16 09:06:45.409 016 15859.11 497.16 52600.87 88888.00 2024-01-16 09:06:45.909 016 15859.19 497.16 52600.80 88888.00 2024-01-16 09:06:46.409 016 15859.22 497.14 52600.76 88888.00 2024-01-16 09:06:46.909 016 15859.16 497.16 52600.81 88888.00 2024-01-16 09:06:47.409 016 15859.18 497.17 52600.81 88888.00 2024-01-16 09:06:47.909 016 15859.15 497.15 52600.71 88888.00 2024-01-16 09:06:48.409 016 15859.13 497.11 52600.72 88888.00 2024-01-16 09:06:48.909 016 15859.11 497.13 52600.76 88888.00 2024-01-16 09:06:49.409 016 15859.11 497.18 52600.77 88888.00 2024-01-16 09:06:49.909 016 15859.11 497.24 52600.76 88888.00 2024-01-16 09:06:50.409 016 15859.12 497.23 52600.75 88888.00 2024-01-16 09:06:50.909 016 15859.10 497.21 52600.71 88888.00 2024-01-16 09:06:51.409 016 15859.10 497.17 52600.69 88888.00 2024-01-16 09:06:51.909 016 15859.11 497.21 52600.78 88888.00 2024-01-16 09:06:52.409 016 15859.12 497.20 52600.77 88888.00 2024-01-16 09:06:52.909 016 15859.14 497.21 52600.71 88888.00 2024-01-16 09:06:53.409 016 15859.13 497.21 52600.69 88888.00 2024-01-16 09:06:53.909 016 15859.10 497.22 52600.65 88888.00 2024-01-16 09:06:54.409 016 15859.10 497.20 52600.65 88888.00 2024-01-16 09:06:54.909 016 15859.12 497.15 52600.66 88888.00 2024-01-16 09:06:55.409 016 15859.09 497.16 52600.62 88888.00 2024-01-16 09:06:55.909 016 15859.12 497.16 52600.59 88888.00 2024-01-16 09:06:56.409 016 15859.14 497.17 52600.60 88888.00 2024-01-16 09:06:56.909 016 15859.10 497.20 52600.60 88888.00 2024-01-16 09:06:57.409 016 15859.07 497.21 52600.64 88888.00 2024-01-16 09:06:57.909 016 15859.09 497.23 52600.68 88888.00 2024-01-16 09:06:58.409 016 15859.07 497.22 52600.66 88888.00 2024-01-16 09:06:58.909 016 15859.14 497.24 52600.70 88888.00 2024-01-16 09:06:59.409 016 15859.13 497.21 52600.71 88888.00 2024-01-16 09:06:59.909 016 15859.10 497.20 52600.68 88888.00 2024-01-16 09:07:00.409 016 15859.13 497.20 52600.67 88888.00 2024-01-16 09:07:00.909 016 15859.12 497.16 52600.64 88888.00 2024-01-16 09:07:01.409 016 15859.12 497.15 52600.62 88888.00 2024-01-16 09:07:01.909 016 15859.10 497.16 52600.62 88888.00 2024-01-16 09:07:02.409 016 15859.13 497.16 52600.67 88888.00 2024-01-16 09:07:02.909 016 15859.14 497.18 52600.65 88888.00 2024-01-16 09:07:03.409 016 15859.18 497.16 52600.64 88888.00 2024-01-16 09:07:03.909 016 15859.16 497.16 52600.62 88888.00 2024-01-16 09:07:04.409 016 15859.13 497.18 52600.63 88888.00 2024-01-16 09:07:04.909 016 15859.10 497.20 52600.69 88888.00 2024-01-16 09:07:05.409 016 15859.10 497.16 52600.63 88888.00 2024-01-16 09:07:05.909 016 15859.10 497.16 52600.64 88888.00 2024-01-16 09:07:06.409 016 15859.14 497.17 52600.70 88888.00 2024-01-16 09:07:06.909 016 15859.18 497.21 52600.67 88888.00 2024-01-16 09:07:07.409 016 15859.18 497.16 52600.68 88888.00 2024-01-16 09:07:07.909 016 15859.15 497.17 52600.65 88888.00 2024-01-16 09:07:08.409 016 15859.13 497.16 52600.62 88888.00 2024-01-16 09:07:08.909 016 15859.12 497.14 52600.59 88888.00 2024-01-16 09:07:09.409 016 15859.06 497.12 52600.63 88888.00 2024-01-16 09:07:09.909 016 15859.09 497.12 52600.66 88888.00 2024-01-16 09:07:10.409 016 15859.12 497.13 52600.66 88888.00 2024-01-16 09:07:10.909 016 15859.16 497.13 52600.64 88888.00 2024-01-16 09:07:11.409 016 15859.18 497.14 52600.64 88888.00 2024-01-16 09:07:11.909 016 15859.11 497.16 52600.68 88888.00 2024-01-16 09:07:12.409 016 15859.07 497.14 52600.69 88888.00 2024-01-16 09:07:12.909 016 15859.10 497.12 52600.73 88888.00 2024-01-16 09:07:13.409 016 15859.14 497.11 52600.80 88888.00 2024-01-16 09:07:13.909 016 15859.20 497.14 52600.82 88888.00 2024-01-16 09:07:14.409 016 15859.16 497.14 52600.78 88888.00 2024-01-16 09:07:14.909 016 15859.15 497.14 52600.76 88888.00 2024-01-16 09:07:15.409 016 15859.16 497.12 52600.72 88888.00 2024-01-16 09:07:15.909 016 15859.18 497.08 52600.72 88888.00 2024-01-16 09:07:16.409 016 15859.15 497.06 52600.69 88888.00 2024-01-16 09:07:16.909 016 15859.15 497.09 52600.70 88888.00 2024-01-16 09:07:17.409 016 15859.18 497.13 52600.76 88888.00 2024-01-16 09:07:17.909 016 15859.14 497.14 52600.72 88888.00 2024-01-16 09:07:18.409 016 15859.14 497.15 52600.72 88888.00 2024-01-16 09:07:18.909 016 15859.14 497.16 52600.68 88888.00 2024-01-16 09:07:19.409 016 15859.13 497.20 52600.63 88888.00 2024-01-16 09:07:19.909 016 15859.13 497.18 52600.69 88888.00 2024-01-16 09:07:20.409 016 15859.12 497.15 52600.78 88888.00 2024-01-16 09:07:20.909 016 15859.10 497.13 52600.80 88888.00 2024-01-16 09:07:21.409 016 15859.11 497.13 52600.79 88888.00 2024-01-16 09:07:21.909 016 15859.11 497.13 52600.73 88888.00 2024-01-16 09:07:22.409 016 15859.06 497.13 52600.77 88888.00 2024-01-16 09:07:22.909 016 15859.03 497.12 52600.67 88888.00 2024-01-16 09:07:23.409 016 15859.03 497.09 52600.65 88888.00 2024-01-16 09:07:23.909 016 15859.05 497.12 52600.69 88888.00 2024-01-16 09:07:24.409 016 15859.07 497.12 52600.68 88888.00 2024-01-16 09:07:24.909 016 15859.07 497.11 52600.68 88888.00 2024-01-16 09:07:25.909 016 15859.09 497.13 52600.70 88888.00 2024-01-16 09:07:26.409 016 15859.10 497.12 52600.72 88888.00 2024-01-16 09:07:26.909 016 15859.13 497.12 52600.72 88888.00 2024-01-16 09:07:27.409 016 15859.10 497.08 52600.77 88888.00 2024-01-16 09:07:27.909 016 15859.10 497.07 52600.73 88888.00 2024-01-16 09:07:28.409 016 15859.12 497.07 52600.69 88888.00 2024-01-16 09:07:28.909 016 15859.18 497.06 52600.71 88888.00 2024-01-16 09:07:29.409 016 15859.20 497.06 52600.75 88888.00 2024-01-16 09:07:29.909 016 15859.16 497.11 52600.65 88888.00 2024-01-16 09:07:30.409 016 15859.13 497.16 52600.65 88888.00 2024-01-16 09:07:30.909 016 15859.13 497.13 52600.65 88888.00 2024-01-16 09:07:31.409 016 15859.09 497.08 52600.60 88888.00 2024-01-16 09:07:31.909 016 15859.13 497.07 52600.61 88888.00 2024-01-16 09:07:32.409 016 15859.13 497.04 52600.60 88888.00 2024-01-16 09:07:32.909 016 15859.13 497.04 52600.63 88888.00 2024-01-16 09:07:33.409 016 15859.12 497.00 52600.67 88888.00 2024-01-16 09:07:33.909 016 15859.09 497.05 52600.71 88888.00 2024-01-16 09:07:34.409 016 15859.11 497.08 52600.71 88888.00 2024-01-16 09:07:34.909 016 15859.12 497.07 52600.70 88888.00 2024-01-16 09:07:35.409 016 15859.14 497.07 52600.70 88888.00 2024-01-16 09:07:35.909 016 15859.18 497.06 52600.66 88888.00 2024-01-16 09:07:36.409 016 15859.12 497.05 52600.67 88888.00 2024-01-16 09:07:36.909 016 15859.13 497.04 52600.67 88888.00 2024-01-16 09:07:37.409 016 15859.19 497.05 52600.69 88888.00 2024-01-16 09:07:37.909 016 15859.13 497.03 52600.68 88888.00 2024-01-16 09:07:38.409 016 15859.18 497.03 52600.69 88888.00 2024-01-16 09:07:38.909 016 15859.18 497.06 52600.71 88888.00 2024-01-16 09:07:39.409 016 15859.20 497.05 52600.72 88888.00 2024-01-16 09:07:39.909 016 15859.15 497.04 52600.69 88888.00 2024-01-16 09:07:40.409 016 15859.21 497.03 52600.67 88888.00 2024-01-16 09:07:40.909 016 15859.21 497.00 52600.68 88888.00 2024-01-16 09:07:41.409 016 15859.16 497.04 52600.71 88888.00 2024-01-16 09:07:41.909 016 15859.18 497.07 52600.73 88888.00 2024-01-16 09:07:42.409 016 15859.22 497.07 52600.70 88888.00 2024-01-16 09:07:42.909 016 15859.23 497.05 52600.69 88888.00 2024-01-16 09:07:43.409 016 15859.21 497.03 52600.70 88888.00 2024-01-16 09:07:43.909 016 15859.16 497.06 52600.71 88888.00 2024-01-16 09:07:44.409 016 15859.14 497.06 52600.67 88888.00 2024-01-16 09:07:44.909 016 15859.16 497.06 52600.65 88888.00 2024-01-16 09:07:45.409 016 15859.19 497.05 52600.64 88888.00 2024-01-16 09:07:45.909 016 15859.23 497.06 52600.63 88888.00 2024-01-16 09:07:46.409 016 15859.19 497.08 52600.64 88888.00 2024-01-16 09:07:46.909 016 15859.19 497.04 52600.68 88888.00 2024-01-16 09:07:47.409 016 15859.15 497.00 52600.66 88888.00 2024-01-16 09:07:47.909 016 15859.20 496.98 52600.66 88888.00 2024-01-16 09:07:48.409 016 15859.22 496.98 52600.67 88888.00 2024-01-16 09:07:49.409 016 15859.18 496.97 52600.65 88888.00 2024-01-16 09:07:49.909 016 15859.12 496.92 52600.65 88888.00 2024-01-16 09:07:50.409 016 15859.18 496.97 52600.67 88888.00 2024-01-16 09:07:50.909 016 15859.20 497.00 52600.65 88888.00 2024-01-16 09:07:51.409 016 15859.22 496.99 52600.61 88888.00 2024-01-16 09:07:51.909 016 15859.21 496.97 52600.57 88888.00 2024-01-16 09:07:52.409 016 15859.14 496.95 52600.56 88888.00 2024-01-16 09:07:52.909 016 15859.13 496.92 52600.60 88888.00 2024-01-16 09:07:53.409 016 15859.16 496.94 52600.64 88888.00 2024-01-16 09:07:53.909 016 15859.16 496.95 52600.63 88888.00 2024-01-16 09:07:54.409 016 15859.21 496.95 52600.63 88888.00 2024-01-16 09:07:54.909 016 15859.16 496.95 52600.56 88888.00 2024-01-16 09:07:55.409 016 15859.19 496.98 52600.55 88888.00 2024-01-16 09:07:55.909 016 15859.21 496.98 52600.57 88888.00 2024-01-16 09:07:56.409 016 15859.19 496.95 52600.64 88888.00 2024-01-16 09:07:56.909 016 15859.15 496.95 52600.61 88888.00 2024-01-16 09:07:57.409 016 15859.12 496.98 52600.58 88888.00 2024-01-16 09:07:57.909 016 15859.13 496.98 52600.56 88888.00 2024-01-16 09:07:58.409 016 15859.20 496.96 52600.51 88888.00 2024-01-16 09:07:59.409 016 15859.24 496.92 52600.61 88888.00 2024-01-16 09:07:59.909 016 15859.23 496.91 52600.57 88888.00 2024-01-16 09:08:00.409 016 15859.20 496.90 52600.51 88888.00 2024-01-16 09:08:00.909 016 15859.21 496.89 52600.50 88888.00 2024-01-16 09:08:01.409 016 15859.25 496.91 52600.51 88888.00 2024-01-16 09:08:01.909 016 15859.29 496.92 52600.56 88888.00 2024-01-16 09:08:02.409 016 15859.29 496.88 52600.60 88888.00 2024-01-16 09:08:02.909 016 15859.24 496.84 52600.64 88888.00 2024-01-16 09:08:03.409 016 15859.23 496.89 52600.65 88888.00 2024-01-16 09:08:03.909 016 15859.21 496.90 52600.65 88888.00 2024-01-16 09:08:04.409 016 15859.22 496.90 52600.64 88888.00 2024-01-16 09:08:04.909 016 15859.20 496.83 52600.63 88888.00 2024-01-16 09:08:05.409 016 15859.19 496.86 52600.60 88888.00 2024-01-16 09:08:05.909 016 15859.19 496.87 52600.57 88888.00 2024-01-16 09:08:06.409 016 15859.16 496.84 52600.57 88888.00 2024-01-16 09:08:06.909 016 15859.14 496.83 52600.60 88888.00 2024-01-16 09:08:07.409 016 15859.12 496.83 52600.61 88888.00 2024-01-16 09:08:07.909 016 15859.13 496.82 52600.59 88888.00 2024-01-16 09:08:08.409 016 15859.23 496.84 52600.61 88888.00 2024-01-16 09:08:08.909 016 15859.22 496.83 52600.61 88888.00 2024-01-16 09:08:09.409 016 15859.19 496.86 52600.61 88888.00 2024-01-16 09:08:09.909 016 15859.16 496.80 52600.67 88888.00 2024-01-16 09:08:10.409 016 15859.15 496.73 52600.66 88888.00 2024-01-16 09:08:10.909 016 15859.22 496.82 52600.61 88888.00 2024-01-16 09:08:11.409 016 15859.19 496.86 52600.61 88888.00 2024-01-16 09:08:11.909 016 15859.18 496.84 52600.64 88888.00 2024-01-16 09:08:12.409 016 15859.24 496.84 52600.66 88888.00 2024-01-16 09:08:12.909 016 15859.23 496.84 52600.64 88888.00 2024-01-16 09:08:13.409 016 15859.19 496.82 52600.59 88888.00 2024-01-16 09:08:13.909 016 15859.20 496.81 52600.59 88888.00 2024-01-16 09:08:14.409 016 15859.20 496.80 52600.57 88888.00 2024-01-16 09:08:14.909 016 15859.23 496.80 52600.56 88888.00 2024-01-16 09:08:15.409 016 15859.18 496.83 52600.60 88888.00 2024-01-16 09:08:15.909 016 15859.15 496.88 52600.58 88888.00 2024-01-16 09:08:16.409 016 15859.22 496.89 52600.56 88888.00 2024-01-16 09:08:16.909 016 15859.24 496.88 52600.59 88888.00 2024-01-16 09:08:17.409 016 15859.21 496.86 52600.61 88888.00 2024-01-16 09:08:17.909 016 15859.20 496.80 52600.63 88888.00 2024-01-16 09:08:18.409 016 15859.20 496.81 52600.68 88888.00 2024-01-16 09:08:18.909 016 15859.20 496.81 52600.63 88888.00 2024-01-16 09:08:19.409 016 15859.21 496.81 52600.55 88888.00 2024-01-16 09:08:19.909 016 15859.20 496.78 52600.49 88888.00 2024-01-16 09:08:20.409 016 15859.18 496.78 52600.45 88888.00 2024-01-16 09:08:20.909 016 15859.19 496.78 52600.50 88888.00 2024-01-16 09:08:21.409 016 15859.18 496.80 52600.56 88888.00 2024-01-16 09:08:21.909 016 15859.21 496.80 52600.51 88888.00 2024-01-16 09:08:22.409 016 15859.21 496.80 52600.48 88888.00 2024-01-16 09:08:22.909 016 15859.19 496.80 52600.50 88888.00 2024-01-16 09:08:23.409 016 15859.18 496.79 52600.59 88888.00 2024-01-16 09:08:23.909 016 15859.22 496.78 52600.62 88888.00 2024-01-16 09:08:24.410 016 15859.22 496.79 52600.61 88888.00 2024-01-16 09:08:24.910 016 15859.20 496.79 52600.59 88888.00 2024-01-16 09:08:25.410 016 15859.19 496.83 52600.56 88888.00 2024-01-16 09:08:25.910 016 15859.20 496.86 52600.58 88888.00 2024-01-16 09:08:26.410 016 15859.21 496.83 52600.58 88888.00 2024-01-16 09:08:26.910 016 15859.21 496.82 52600.61 88888.00 2024-01-16 09:08:27.410 016 15859.16 496.80 52600.59 88888.00 2024-01-16 09:08:27.910 016 15859.19 496.79 52600.52 88888.00 2024-01-16 09:08:28.410 016 15859.20 496.81 52600.49 88888.00 2024-01-16 09:08:28.910 016 15859.20 496.81 52600.52 88888.00 2024-01-16 09:08:29.410 016 15859.16 496.82 52600.60 88888.00 2024-01-16 09:08:29.910 016 15859.14 496.78 52600.60 88888.00 2024-01-16 09:08:30.410 016 15859.20 496.73 52600.56 88888.00 2024-01-16 09:08:30.910 016 15859.18 496.73 52600.61 88888.00 2024-01-16 09:08:31.410 016 15859.18 496.77 52600.62 88888.00 2024-01-16 09:08:31.910 016 15859.15 496.80 52600.66 88888.00 2024-01-16 09:08:32.410 016 15859.10 496.81 52600.69 88888.00 2024-01-16 09:08:32.910 016 15859.15 496.80 52600.64 88888.00 2024-01-16 09:08:33.410 016 15859.20 496.83 52600.61 88888.00 2024-01-16 09:08:33.910 016 15859.14 496.84 52600.52 88888.00 2024-01-16 09:08:34.410 016 15859.12 496.86 52600.55 88888.00 2024-01-16 09:08:34.910 016 15859.07 496.83 52600.56 88888.00 2024-01-16 09:08:35.410 016 15859.03 496.80 52600.58 88888.00 2024-01-16 09:08:35.910 016 15859.09 496.78 52600.60 88888.00 2024-01-16 09:08:36.410 016 15859.13 496.80 52600.58 88888.00 2024-01-16 09:08:36.910 016 15859.11 496.82 52600.59 88888.00 2024-01-16 09:08:37.410 016 15859.10 496.80 52600.59 88888.00 2024-01-16 09:08:37.910 016 15859.09 496.82 52600.60 88888.00 2024-01-16 09:08:38.410 016 15859.12 496.84 52600.64 88888.00 2024-01-16 09:08:38.910 016 15859.13 496.80 52600.62 88888.00 2024-01-16 09:08:39.410 016 15859.15 496.74 52600.63 88888.00 2024-01-16 09:08:39.910 016 15859.16 496.74 52600.61 88888.00 2024-01-16 09:08:40.410 016 15859.15 496.74 52600.61 88888.00 2024-01-16 09:08:40.910 016 15859.14 496.74 52600.62 88888.00 2024-01-16 09:08:41.410 016 15859.12 496.75 52600.58 88888.00 2024-01-16 09:08:41.910 016 15859.13 496.74 52600.59 88888.00 2024-01-16 09:08:42.410 016 15859.15 496.75 52600.58 88888.00 2024-01-16 09:08:42.910 016 15859.12 496.78 52600.56 88888.00 2024-01-16 09:08:43.410 016 15859.10 496.75 52600.57 88888.00 2024-01-16 09:08:43.910 016 15859.15 496.77 52600.64 88888.00 2024-01-16 09:08:44.410 016 15859.14 496.77 52600.61 88888.00 2024-01-16 09:08:44.910 016 15859.19 496.74 52600.61 88888.00 2024-01-16 09:08:45.410 016 15859.14 496.70 52600.62 88888.00 2024-01-16 09:08:45.910 016 15859.14 496.75 52600.60 88888.00 2024-01-16 09:08:46.410 016 15859.15 496.75 52600.60 88888.00 2024-01-16 09:08:46.910 016 15859.16 496.74 52600.53 88888.00 2024-01-16 09:08:47.410 016 15859.18 496.71 52600.50 88888.00 2024-01-16 09:08:47.910 016 15859.21 496.69 52600.48 88888.00 2024-01-16 09:08:48.410 016 15859.21 496.69 52600.45 88888.00 2024-01-16 09:08:48.910 016 15859.19 496.71 52600.51 88888.00 2024-01-16 09:08:49.410 016 15859.15 496.71 52600.55 88888.00 2024-01-16 09:08:49.910 016 15859.13 496.70 52600.55 88888.00 2024-01-16 09:08:50.910 016 15859.13 496.68 52600.52 88888.00 2024-01-16 09:08:51.410 016 15859.12 496.65 52600.52 88888.00 2024-01-16 09:08:51.910 016 15859.09 496.65 52600.53 88888.00 2024-01-16 09:08:52.410 016 15859.12 496.68 52600.59 88888.00 2024-01-16 09:08:52.910 016 15859.13 496.70 52600.55 88888.00 2024-01-16 09:08:53.410 016 15859.11 496.70 52600.50 88888.00 2024-01-16 09:08:53.910 016 15859.15 496.66 52600.50 88888.00 2024-01-16 09:08:54.410 016 15859.14 496.64 52600.53 88888.00 2024-01-16 09:08:54.910 016 15859.20 496.64 52600.55 88888.00 2024-01-16 09:08:55.410 016 15859.18 496.61 52600.50 88888.00 2024-01-16 09:08:55.910 016 15859.14 496.62 52600.50 88888.00 2024-01-16 09:08:56.410 016 15859.16 496.66 52600.53 88888.00 2024-01-16 09:08:56.910 016 15859.20 496.68 52600.57 88888.00 2024-01-16 09:08:57.410 016 15859.20 496.69 52600.53 88888.00 2024-01-16 09:08:57.910 016 15859.16 496.66 52600.51 88888.00 2024-01-16 09:08:58.410 016 15859.15 496.65 52600.50 88888.00 2024-01-16 09:08:58.910 016 15859.13 496.65 52600.56 88888.00 2024-01-16 09:08:59.410 016 15859.16 496.63 52600.55 88888.00 2024-01-16 09:08:59.910 016 15859.19 496.64 52600.58 88888.00 2024-01-16 09:09:00.410 016 15859.15 496.66 52600.58 88888.00 2024-01-16 09:09:00.910 016 15859.10 496.68 52600.63 88888.00 2024-01-16 09:09:01.410 016 15859.11 496.65 52600.60 88888.00 2024-01-16 09:09:01.910 016 15859.14 496.71 52600.53 88888.00 2024-01-16 09:09:02.410 016 15859.12 496.71 52600.48 88888.00 2024-01-16 09:09:02.910 016 15859.10 496.68 52600.47 88888.00 2024-01-16 09:09:03.410 016 15859.10 496.65 52600.49 88888.00 2024-01-16 09:09:03.910 016 15859.12 496.64 52600.52 88888.00 2024-01-16 09:09:04.410 016 15859.12 496.66 52600.52 88888.00 2024-01-16 09:09:04.910 016 15859.11 496.69 52600.50 88888.00 2024-01-16 09:09:05.410 016 15859.10 496.71 52600.52 88888.00 2024-01-16 09:09:05.910 016 15859.11 496.68 52600.55 88888.00 2024-01-16 09:09:06.410 016 15859.14 496.69 52600.50 88888.00 2024-01-16 09:09:06.910 016 15859.14 496.71 52600.49 88888.00 2024-01-16 09:09:07.410 016 15859.18 496.73 52600.50 88888.00 2024-01-16 09:09:07.910 016 15859.18 496.71 52600.45 88888.00 2024-01-16 09:09:08.410 016 15859.13 496.71 52600.47 88888.00 2024-01-16 09:09:08.910 016 15859.10 496.69 52600.49 88888.00 2024-01-16 09:09:09.410 016 15859.18 496.69 52600.47 88888.00 2024-01-16 09:09:09.910 016 15859.15 496.71 52600.42 88888.00 2024-01-16 09:09:10.410 016 15859.13 496.71 52600.42 88888.00 2024-01-16 09:09:10.910 016 15859.11 496.69 52600.44 88888.00 2024-01-16 09:09:11.410 016 15859.15 496.68 52600.49 88888.00 2024-01-16 09:09:11.910 016 15859.13 496.70 52600.51 88888.00 2024-01-16 09:09:12.410 016 15859.06 496.68 52600.52 88888.00 2024-01-16 09:09:12.910 016 15859.09 496.68 52600.53 88888.00 2024-01-16 09:09:13.410 016 15859.11 496.69 52600.59 88888.00 2024-01-16 09:09:13.910 016 15859.13 496.69 52600.58 88888.00 2024-01-16 09:09:14.410 016 15859.11 496.72 52600.61 88888.00 2024-01-16 09:09:14.910 016 15859.07 496.72 52600.56 88888.00 2024-01-16 09:09:15.410 016 15859.09 496.71 52600.56 88888.00 2024-01-16 09:09:15.910 016 15859.11 496.71 52600.58 88888.00 2024-01-16 09:09:16.410 016 15859.06 496.70 52600.52 88888.00 2024-01-16 09:09:16.910 016 15859.06 496.62 52600.53 88888.00 2024-01-16 09:09:17.410 016 15859.06 496.64 52600.55 88888.00 2024-01-16 09:09:17.910 016 15859.06 496.68 52600.57 88888.00 2024-01-16 09:09:18.410 016 15859.09 496.69 52600.59 88888.00 2024-01-16 09:09:18.910 016 15859.06 496.68 52600.52 88888.00 2024-01-16 09:09:19.410 016 15859.00 496.69 52600.51 88888.00 2024-01-16 09:09:19.910 016 15859.01 496.70 52600.52 88888.00 2024-01-16 09:09:20.910 016 15858.97 496.69 52600.60 88888.00 2024-01-16 09:09:21.410 016 15859.05 496.68 52600.68 88888.00 2024-01-16 09:09:21.910 016 15859.06 496.68 52600.63 88888.00 2024-01-16 09:09:22.410 016 15859.04 496.72 52600.52 88888.00 2024-01-16 09:09:22.910 016 15858.95 496.73 52600.50 88888.00 2024-01-16 09:09:23.410 016 15859.00 496.74 52600.56 88888.00 2024-01-16 09:09:23.910 016 15859.04 496.74 52600.53 88888.00 2024-01-16 09:09:24.410 016 15859.03 496.71 52600.49 88888.00 2024-01-16 09:09:24.910 016 15859.00 496.71 52600.51 88888.00 2024-01-16 09:09:25.410 016 15858.95 496.71 52600.51 88888.00 2024-01-16 09:09:25.910 016 15859.00 496.69 52600.49 88888.00 2024-01-16 09:09:26.410 016 15859.02 496.66 52600.49 88888.00 2024-01-16 09:09:26.910 016 15859.01 496.66 52600.49 88888.00 2024-01-16 09:09:27.410 016 15859.02 496.69 52600.49 88888.00 2024-01-16 09:09:27.910 016 15859.03 496.68 52600.60 88888.00 2024-01-16 09:09:28.410 016 15859.00 496.68 52600.68 88888.00 2024-01-16 09:09:28.910 016 15859.03 496.69 52600.67 88888.00 2024-01-16 09:09:29.410 016 15859.03 496.68 52600.67 88888.00 2024-01-16 09:09:29.910 016 15859.02 496.70 52600.62 88888.00 2024-01-16 09:09:30.410 016 15859.00 496.70 52600.61 88888.00 2024-01-16 09:09:30.910 016 15858.98 496.69 52600.66 88888.00 2024-01-16 09:09:31.410 016 15859.01 496.70 52600.63 88888.00 2024-01-16 09:09:31.910 016 15859.01 496.68 52600.59 88888.00 2024-01-16 09:09:32.410 016 15858.96 496.72 52600.60 88888.00 2024-01-16 09:09:32.910 016 15858.97 496.72 52600.62 88888.00 2024-01-16 09:09:33.410 016 15858.96 496.69 52600.62 88888.00 2024-01-16 09:09:33.910 016 15859.01 496.71 52600.62 88888.00 2024-01-16 09:09:34.410 016 15858.98 496.73 52600.62 88888.00 2024-01-16 09:09:34.910 016 15858.94 496.69 52600.62 88888.00 2024-01-16 09:09:35.410 016 15858.95 496.69 52600.62 88888.00 2024-01-16 09:09:35.910 016 15858.97 496.65 52600.61 88888.00 2024-01-16 09:09:36.410 016 15858.92 496.64 52600.58 88888.00 2024-01-16 09:09:36.910 016 15858.95 496.70 52600.57 88888.00 2024-01-16 09:09:37.410 016 15858.95 496.69 52600.59 88888.00 2024-01-16 09:09:37.910 016 15858.95 496.69 52600.60 88888.00 2024-01-16 09:09:38.910 016 15858.88 496.66 52600.63 88888.00 2024-01-16 09:09:39.410 016 15858.85 496.69 52600.67 88888.00 2024-01-16 09:09:39.910 016 15858.87 496.72 52600.68 88888.00 2024-01-16 09:09:40.410 016 15858.88 496.72 52600.67 88888.00 2024-01-16 09:09:40.910 016 15858.91 496.68 52600.64 88888.00 2024-01-16 09:09:41.410 016 15858.89 496.70 52600.69 88888.00 2024-01-16 09:09:41.910 016 15858.84 496.70 52600.68 88888.00 2024-01-16 09:09:42.410 016 15858.87 496.70 52600.70 88888.00 2024-01-16 09:09:42.910 016 15858.89 496.72 52600.72 88888.00 2024-01-16 09:09:43.410 016 15858.87 496.74 52600.75 88888.00 2024-01-16 09:09:43.910 016 15858.85 496.74 52600.75 88888.00 2024-01-16 09:09:44.410 016 15858.92 496.72 52600.77 88888.00 2024-01-16 09:09:44.910 016 15858.87 496.70 52600.72 88888.00 2024-01-16 09:09:45.410 016 15858.86 496.66 52600.69 88888.00 2024-01-16 09:09:45.910 016 15858.85 496.65 52600.75 88888.00 2024-01-16 09:09:46.410 016 15858.87 496.68 52600.67 88888.00 2024-01-16 09:09:46.910 016 15858.91 496.71 52600.70 88888.00 2024-01-16 09:09:47.410 016 15858.88 496.71 52600.68 88888.00 2024-01-16 09:09:47.910 016 15858.86 496.69 52600.67 88888.00 2024-01-16 09:09:48.410 016 15858.93 496.69 52600.73 88888.00 2024-01-16 09:09:48.910 016 15858.93 496.70 52600.76 88888.00 2024-01-16 09:09:49.410 016 15858.92 496.72 52600.78 88888.00 2024-01-16 09:09:49.910 016 15858.88 496.72 52600.79 88888.00 2024-01-16 09:09:50.410 016 15858.89 496.70 52600.79 88888.00 2024-01-16 09:09:50.910 016 15858.91 496.65 52600.80 88888.00 2024-01-16 09:09:51.410 016 15858.92 496.72 52600.83 88888.00 2024-01-16 09:09:51.910 016 15858.92 496.78 52600.78 88888.00 2024-01-16 09:09:52.410 016 15858.95 496.72 52600.77 88888.00 2024-01-16 09:09:52.910 016 15858.93 496.71 52600.78 88888.00 2024-01-16 09:09:53.410 016 15858.85 496.71 52600.76 88888.00 2024-01-16 09:09:53.910 016 15858.89 496.71 52600.73 88888.00 2024-01-16 09:09:54.410 016 15858.88 496.77 52600.76 88888.00 2024-01-16 09:09:54.910 016 15858.86 496.71 52600.73 88888.00 2024-01-16 09:09:55.410 016 15858.87 496.72 52600.77 88888.00 2024-01-16 09:09:55.910 016 15858.85 496.71 52600.77 88888.00 2024-01-16 09:09:56.410 016 15858.89 496.70 52600.82 88888.00 2024-01-16 09:09:56.910 016 15858.94 496.73 52600.89 88888.00 2024-01-16 09:09:57.410 016 15858.87 496.73 52600.85 88888.00 2024-01-16 09:09:57.910 016 15858.84 496.71 52600.82 88888.00 2024-01-16 09:09:58.410 016 15858.85 496.72 52600.81 88888.00 2024-01-16 09:09:58.910 016 15858.84 496.75 52600.75 88888.00 2024-01-16 09:09:59.410 016 15858.85 496.78 52600.75 88888.00 2024-01-16 09:09:59.910 016 15858.85 496.79 52600.72 88888.00 2024-01-16 09:10:00.410 016 15858.87 496.80 52600.70 88888.00 2024-01-16 09:10:00.910 016 15858.89 496.79 52600.72 88888.00 2024-01-16 09:10:01.410 016 15858.84 496.79 52600.78 88888.00 2024-01-16 09:10:02.410 016 15858.88 496.78 52600.79 88888.00 2024-01-16 09:10:02.910 016 15858.85 496.72 52600.82 88888.00 2024-01-16 09:10:03.410 016 15858.85 496.78 52600.83 88888.00 2024-01-16 09:10:03.910 016 15858.84 496.79 52600.83 88888.00 2024-01-16 09:10:04.410 016 15858.83 496.78 52600.81 88888.00 2024-01-16 09:10:04.910 016 15858.79 496.78 52600.79 88888.00 2024-01-16 09:10:05.410 016 15858.82 496.78 52600.78 88888.00 2024-01-16 09:10:05.910 016 15858.85 496.79 52600.78 88888.00 2024-01-16 09:10:06.410 016 15858.83 496.81 52600.79 88888.00 2024-01-16 09:10:06.910 016 15858.85 496.80 52600.78 88888.00 2024-01-16 09:10:07.410 016 15858.84 496.83 52600.78 88888.00 2024-01-16 09:10:07.910 016 15858.84 496.83 52600.75 88888.00 2024-01-16 09:10:08.410 016 15858.78 496.80 52600.71 88888.00 2024-01-16 09:10:08.910 016 15858.82 496.77 52600.73 88888.00 2024-01-16 09:10:09.410 016 15858.81 496.78 52600.78 88888.00 2024-01-16 09:10:09.910 016 15858.76 496.78 52600.87 88888.00 2024-01-16 09:10:10.410 016 15858.74 496.81 52600.81 88888.00 2024-01-16 09:10:10.910 016 15858.73 496.80 52600.81 88888.00 2024-01-16 09:10:11.410 016 15858.75 496.78 52600.80 88888.00 2024-01-16 09:10:12.410 016 15858.77 496.78 52600.88 88888.00 2024-01-16 09:10:12.910 016 15858.76 496.80 52600.88 88888.00 2024-01-16 09:10:13.410 016 15858.78 496.77 52600.86 88888.00 2024-01-16 09:10:13.910 016 15858.75 496.73 52600.85 88888.00 2024-01-16 09:10:14.410 016 15858.81 496.77 52600.87 88888.00 2024-01-16 09:10:14.910 016 15858.79 496.79 52600.82 88888.00 2024-01-16 09:10:15.410 016 15858.81 496.83 52600.85 88888.00 2024-01-16 09:10:15.910 016 15858.81 496.80 52600.88 88888.00 2024-01-16 09:10:16.410 016 15858.76 496.78 52600.91 88888.00 2024-01-16 09:10:16.910 016 15858.81 496.77 52600.89 88888.00 2024-01-16 09:10:17.410 016 15858.76 496.81 52600.90 88888.00 2024-01-16 09:10:17.910 016 15858.82 496.77 52600.91 88888.00 2024-01-16 09:10:18.410 016 15858.81 496.73 52600.92 88888.00 2024-01-16 09:10:18.910 016 15858.75 496.72 52600.87 88888.00 2024-01-16 09:10:19.410 016 15858.74 496.73 52600.86 88888.00 2024-01-16 09:10:19.910 016 15858.74 496.77 52600.83 88888.00 2024-01-16 09:10:20.410 016 15858.74 496.75 52600.78 88888.00 2024-01-16 09:10:20.910 016 15858.75 496.74 52600.72 88888.00 2024-01-16 09:10:21.410 016 15858.74 496.71 52600.70 88888.00 2024-01-16 09:10:22.410 016 15858.73 496.77 52600.73 88888.00 2024-01-16 09:10:22.910 016 15858.74 496.78 52600.73 88888.00 2024-01-16 09:10:23.410 016 15858.73 496.75 52600.77 88888.00 2024-01-16 09:10:23.910 016 15858.75 496.80 52600.75 88888.00 2024-01-16 09:10:24.410 016 15858.72 496.84 52600.77 88888.00 2024-01-16 09:10:24.910 016 15858.69 496.79 52600.82 88888.00 2024-01-16 09:10:25.410 016 15858.74 496.79 52600.84 88888.00 2024-01-16 09:10:25.910 016 15858.77 496.82 52600.79 88888.00 2024-01-16 09:10:26.410 016 15858.73 496.80 52600.78 88888.00 2024-01-16 09:10:26.910 016 15858.74 496.79 52600.72 88888.00 2024-01-16 09:10:27.410 016 15858.76 496.78 52600.70 88888.00 2024-01-16 09:10:27.910 016 15858.74 496.78 52600.62 88888.00 2024-01-16 09:10:28.410 016 15858.74 496.79 52600.65 88888.00 2024-01-16 09:10:28.910 016 15858.76 496.80 52600.70 88888.00 2024-01-16 09:10:29.410 016 15858.76 496.79 52600.73 88888.00 2024-01-16 09:10:29.910 016 15858.83 496.84 52600.73 88888.00 2024-01-16 09:10:30.410 016 15858.83 496.87 52600.72 88888.00 2024-01-16 09:10:30.910 016 15858.78 496.83 52600.75 88888.00 2024-01-16 09:10:31.410 016 15858.79 496.83 52600.73 88888.00 2024-01-16 09:10:31.910 016 15858.77 496.86 52600.79 88888.00 2024-01-16 09:10:32.410 016 15858.78 496.88 52600.81 88888.00 2024-01-16 09:10:32.910 016 15858.75 496.88 52600.80 88888.00 2024-01-16 09:10:33.410 016 15858.78 496.88 52600.78 88888.00 2024-01-16 09:10:33.910 016 15858.83 496.87 52600.79 88888.00 2024-01-16 09:10:34.410 016 15858.83 496.84 52600.71 88888.00 2024-01-16 09:10:34.910 016 15858.78 496.80 52600.69 88888.00 2024-01-16 09:10:35.410 016 15858.79 496.80 52600.73 88888.00 2024-01-16 09:10:35.910 016 15858.79 496.77 52600.76 88888.00 2024-01-16 09:10:36.410 016 15858.75 496.74 52600.72 88888.00 2024-01-16 09:10:36.910 016 15858.79 496.81 52600.70 88888.00 2024-01-16 09:10:37.410 016 15858.78 496.81 52600.73 88888.00 2024-01-16 09:10:37.910 016 15858.81 496.80 52600.77 88888.00 2024-01-16 09:10:38.410 016 15858.84 496.79 52600.75 88888.00 2024-01-16 09:10:38.910 016 15858.82 496.77 52600.76 88888.00 2024-01-16 09:10:39.410 016 15858.78 496.78 52600.73 88888.00 2024-01-16 09:10:39.910 016 15858.74 496.80 52600.76 88888.00 2024-01-16 09:10:40.410 016 15858.76 496.84 52600.78 88888.00 2024-01-16 09:10:40.910 016 15858.76 496.81 52600.72 88888.00 2024-01-16 09:10:41.410 016 15858.77 496.82 52600.75 88888.00 2024-01-16 09:10:41.910 016 15858.75 496.82 52600.69 88888.00 2024-01-16 09:10:42.410 016 15858.73 496.82 52600.66 88888.00 2024-01-16 09:10:42.910 016 15858.70 496.82 52600.67 88888.00 2024-01-16 09:10:43.410 016 15858.70 496.83 52600.73 88888.00 2024-01-16 09:10:43.910 016 15858.75 496.81 52600.71 88888.00 2024-01-16 09:10:44.410 016 15858.75 496.86 52600.76 88888.00 2024-01-16 09:10:44.910 016 15858.76 496.88 52600.77 88888.00 2024-01-16 09:10:45.410 016 15858.78 496.84 52600.81 88888.00 2024-01-16 09:10:45.910 016 15858.76 496.89 52600.85 88888.00 2024-01-16 09:10:46.410 016 15858.76 496.89 52600.80 88888.00 2024-01-16 09:10:46.910 016 15858.70 496.86 52600.84 88888.00 2024-01-16 09:10:47.410 016 15858.68 496.84 52600.84 88888.00 2024-01-16 09:10:47.910 016 15858.70 496.84 52600.83 88888.00 2024-01-16 09:10:48.410 016 15858.72 496.79 52600.86 88888.00 2024-01-16 09:10:48.910 016 15858.74 496.82 52600.85 88888.00 2024-01-16 09:10:49.410 016 15858.76 496.88 52600.88 88888.00 2024-01-16 09:10:49.910 016 15858.78 496.89 52600.85 88888.00 2024-01-16 09:10:50.410 016 15858.79 496.90 52600.84 88888.00 2024-01-16 09:10:50.910 016 15858.72 496.89 52600.81 88888.00 2024-01-16 09:10:51.410 016 15858.72 496.88 52600.85 88888.00 2024-01-16 09:10:51.910 016 15858.70 496.88 52600.85 88888.00 2024-01-16 09:10:52.410 016 15858.74 496.87 52600.88 88888.00 2024-01-16 09:10:52.910 016 15858.74 496.87 52600.88 88888.00 2024-01-16 09:10:53.410 016 15858.75 496.83 52600.92 88888.00 2024-01-16 09:10:53.910 016 15858.77 496.80 52600.92 88888.00 2024-01-16 09:10:54.410 016 15858.78 496.81 52600.89 88888.00 2024-01-16 09:10:54.910 016 15858.81 496.82 52600.88 88888.00 2024-01-16 09:10:55.410 016 15858.72 496.83 52600.85 88888.00 2024-01-16 09:10:55.910 016 15858.70 496.84 52600.82 88888.00 2024-01-16 09:10:56.410 016 15858.69 496.89 52600.80 88888.00 2024-01-16 09:10:56.910 016 15858.70 496.89 52600.78 88888.00 2024-01-16 09:10:57.410 016 15858.76 496.86 52600.75 88888.00 2024-01-16 09:10:57.910 016 15858.75 496.80 52600.72 88888.00 2024-01-16 09:10:58.410 016 15858.73 496.79 52600.75 88888.00 2024-01-16 09:10:58.910 016 15858.69 496.79 52600.78 88888.00 2024-01-16 09:10:59.410 016 15858.68 496.79 52600.75 88888.00 2024-01-16 09:10:59.910 016 15858.68 496.82 52600.77 88888.00 2024-01-16 09:11:00.410 016 15858.73 496.84 52600.82 88888.00 2024-01-16 09:11:00.910 016 15858.77 496.83 52600.84 88888.00 2024-01-16 09:11:01.410 016 15858.81 496.82 52600.79 88888.00 2024-01-16 09:11:01.910 016 15858.77 496.80 52600.79 88888.00 2024-01-16 09:11:02.410 016 15858.79 496.81 52600.83 88888.00 2024-01-16 09:11:02.910 016 15858.74 496.82 52600.83 88888.00 2024-01-16 09:11:03.410 016 15858.73 496.82 52600.78 88888.00 2024-01-16 09:11:03.910 016 15858.77 496.80 52600.77 88888.00 2024-01-16 09:11:04.410 016 15858.76 496.81 52600.79 88888.00 2024-01-16 09:11:04.910 016 15858.76 496.87 52600.77 88888.00 2024-01-16 09:11:05.410 016 15858.77 496.89 52600.73 88888.00 2024-01-16 09:11:05.910 016 15858.74 496.84 52600.77 88888.00 2024-01-16 09:11:06.410 016 15858.77 496.84 52600.77 88888.00 2024-01-16 09:11:06.910 016 15858.75 496.84 52600.80 88888.00 2024-01-16 09:11:07.410 016 15858.79 496.87 52600.83 88888.00 2024-01-16 09:11:07.910 016 15858.77 496.86 52600.81 88888.00 2024-01-16 09:11:08.410 016 15858.78 496.81 52600.82 88888.00 2024-01-16 09:11:08.910 016 15858.78 496.83 52600.79 88888.00 2024-01-16 09:11:09.410 016 15858.82 496.86 52600.85 88888.00 2024-01-16 09:11:09.910 016 15858.81 496.84 52600.81 88888.00 2024-01-16 09:11:10.410 016 15858.76 496.88 52600.77 88888.00 2024-01-16 09:11:10.910 016 15858.76 496.87 52600.75 88888.00 2024-01-16 09:11:11.410 016 15858.78 496.83 52600.70 88888.00 2024-01-16 09:11:11.910 016 15858.70 496.83 52600.67 88888.00 2024-01-16 09:11:12.410 016 15858.67 496.81 52600.72 88888.00 2024-01-16 09:11:12.910 016 15858.72 496.86 52600.75 88888.00 2024-01-16 09:11:13.910 016 15858.73 496.82 52600.72 88888.00 2024-01-16 09:11:14.410 016 15858.75 496.80 52600.69 88888.00 2024-01-16 09:11:14.910 016 15858.77 496.81 52600.69 88888.00 2024-01-16 09:11:15.410 016 15858.77 496.82 52600.73 88888.00 2024-01-16 09:11:15.910 016 15858.76 496.82 52600.73 88888.00 2024-01-16 09:11:16.410 016 15858.77 496.82 52600.75 88888.00 2024-01-16 09:11:16.910 016 15858.74 496.86 52600.79 88888.00 2024-01-16 09:11:17.410 016 15858.74 496.82 52600.78 88888.00 2024-01-16 09:11:17.910 016 15858.75 496.82 52600.78 88888.00 2024-01-16 09:11:18.410 016 15858.74 496.81 52600.76 88888.00 2024-01-16 09:11:18.910 016 15858.75 496.83 52600.78 88888.00 2024-01-16 09:11:19.410 016 15858.78 496.88 52600.85 88888.00 2024-01-16 09:11:19.910 016 15858.73 496.84 52600.87 88888.00 2024-01-16 09:11:20.410 016 15858.75 496.86 52600.86 88888.00 2024-01-16 09:11:20.910 016 15858.68 496.80 52600.78 88888.00 2024-01-16 09:11:21.410 016 15858.73 496.82 52600.79 88888.00 2024-01-16 09:11:21.910 016 15858.76 496.83 52600.79 88888.00 2024-01-16 09:11:22.410 016 15858.76 496.84 52600.80 88888.00 2024-01-16 09:11:22.910 016 15858.77 496.80 52600.81 88888.00 2024-01-16 09:11:23.410 016 15858.77 496.80 52600.82 88888.00 2024-01-16 09:11:23.910 016 15858.73 496.81 52600.78 88888.00 2024-01-16 09:11:24.410 016 15858.76 496.84 52600.70 88888.00 2024-01-16 09:11:24.910 016 15858.76 496.87 52600.70 88888.00 2024-01-16 09:11:25.410 016 15858.75 496.86 52600.72 88888.00 2024-01-16 09:11:25.910 016 15858.74 496.86 52600.78 88888.00 2024-01-16 09:11:26.410 016 15858.73 496.82 52600.79 88888.00 2024-01-16 09:11:26.910 016 15858.76 496.87 52600.83 88888.00 2024-01-16 09:11:27.410 016 15858.72 496.84 52600.81 88888.00 2024-01-16 09:11:27.910 016 15858.73 496.83 52600.75 88888.00 2024-01-16 09:11:28.410 016 15858.74 496.82 52600.72 88888.00 2024-01-16 09:11:28.910 016 15858.76 496.80 52600.76 88888.00 2024-01-16 09:11:29.410 016 15858.72 496.87 52600.78 88888.00 2024-01-16 09:11:29.910 016 15858.76 496.91 52600.83 88888.00 2024-01-16 09:11:30.410 016 15858.76 496.89 52600.85 88888.00 2024-01-16 09:11:30.910 016 15858.74 496.90 52600.85 88888.00 2024-01-16 09:11:31.410 016 15858.78 496.92 52600.83 88888.00 2024-01-16 09:11:31.910 016 15858.77 496.91 52600.83 88888.00 2024-01-16 09:11:32.410 016 15858.75 496.87 52600.84 88888.00 2024-01-16 09:11:32.910 016 15858.72 496.83 52600.82 88888.00 2024-01-16 09:11:33.410 016 15858.70 496.88 52600.79 88888.00 2024-01-16 09:11:33.910 016 15858.69 496.94 52600.83 88888.00 2024-01-16 09:11:34.410 016 15858.70 496.92 52600.79 88888.00 2024-01-16 09:11:34.910 016 15858.73 496.92 52600.79 88888.00 2024-01-16 09:11:35.410 016 15858.75 496.92 52600.75 88888.00 2024-01-16 09:11:35.910 016 15858.72 496.92 52600.78 88888.00 2024-01-16 09:11:36.410 016 15858.75 496.90 52600.86 88888.00 2024-01-16 09:11:36.910 016 15858.79 496.94 52600.84 88888.00 2024-01-16 09:11:37.410 016 15858.79 496.92 52600.81 88888.00 2024-01-16 09:11:37.910 016 15858.75 496.88 52600.77 88888.00 2024-01-16 09:11:38.410 016 15858.79 496.90 52600.77 88888.00 2024-01-16 09:11:38.910 016 15858.79 496.89 52600.73 88888.00 2024-01-16 09:11:39.410 016 15858.76 496.91 52600.71 88888.00 2024-01-16 09:11:39.910 016 15858.78 496.89 52600.72 88888.00 2024-01-16 09:11:40.410 016 15858.77 496.90 52600.76 88888.00 2024-01-16 09:11:40.910 016 15858.77 496.89 52600.77 88888.00 2024-01-16 09:11:41.410 016 15858.76 496.86 52600.76 88888.00 2024-01-16 09:11:41.910 016 15858.76 496.86 52600.80 88888.00 2024-01-16 09:11:42.410 016 15858.79 496.89 52600.79 88888.00 2024-01-16 09:11:42.910 016 15858.78 496.88 52600.79 88888.00 2024-01-16 09:11:43.410 016 15858.75 496.87 52600.86 88888.00 2024-01-16 09:11:43.910 016 15858.74 496.90 52600.87 88888.00 2024-01-16 09:11:44.410 016 15858.75 496.92 52600.92 88888.00 2024-01-16 09:11:44.910 016 15858.82 496.90 52600.98 88888.00 2024-01-16 09:11:45.410 016 15858.82 496.92 52600.92 88888.00 2024-01-16 09:11:45.910 016 15858.79 496.92 52600.90 88888.00 2024-01-16 09:11:46.410 016 15858.78 496.91 52600.95 88888.00 2024-01-16 09:11:46.910 016 15858.78 496.95 52600.89 88888.00 2024-01-16 09:11:47.410 016 15858.75 496.94 52600.89 88888.00 2024-01-16 09:11:47.910 016 15858.69 496.97 52600.91 88888.00 2024-01-16 09:11:48.410 016 15858.66 496.98 52600.91 88888.00 2024-01-16 09:11:48.910 016 15858.66 496.94 52600.91 88888.00 2024-01-16 09:11:49.410 016 15858.67 496.95 52600.89 88888.00 2024-01-16 09:11:49.910 016 15858.73 496.94 52600.87 88888.00 2024-01-16 09:11:50.410 016 15858.77 496.92 52601.00 88888.00 2024-01-16 09:11:50.910 016 15858.79 496.94 52601.03 88888.00 2024-01-16 09:11:51.410 016 15858.83 496.97 52600.97 88888.00 2024-01-16 09:11:51.910 016 15858.77 497.00 52600.97 88888.00 2024-01-16 09:11:52.410 016 15858.79 496.97 52600.97 88888.00 2024-01-16 09:11:52.910 016 15858.78 496.95 52600.91 88888.00 2024-01-16 09:11:53.410 016 15858.75 496.94 52600.90 88888.00 2024-01-16 09:11:53.910 016 15858.75 496.91 52600.95 88888.00 2024-01-16 09:11:54.410 016 15858.76 496.88 52600.95 88888.00 2024-01-16 09:11:54.910 016 15858.77 496.88 52600.96 88888.00 2024-01-16 09:11:55.410 016 15858.78 496.89 52600.95 88888.00 2024-01-16 09:11:55.910 016 15858.76 496.90 52600.92 88888.00 2024-01-16 09:11:56.410 016 15858.70 496.91 52600.85 88888.00 2024-01-16 09:11:56.910 016 15858.66 496.89 52600.87 88888.00 2024-01-16 09:11:57.410 016 15858.68 496.89 52600.95 88888.00 2024-01-16 09:11:57.910 016 15858.69 496.87 52600.93 88888.00 2024-01-16 09:11:58.410 016 15858.72 496.87 52601.00 88888.00 2024-01-16 09:11:58.910 016 15858.75 496.88 52600.98 88888.00 2024-01-16 09:11:59.410 016 15858.77 496.89 52600.95 88888.00 2024-01-16 09:11:59.910 016 15858.73 496.90 52600.85 88888.00 2024-01-16 09:12:00.410 016 15858.72 496.88 52600.87 88888.00 2024-01-16 09:12:00.910 016 15858.72 496.88 52600.92 88888.00 2024-01-16 09:12:01.910 016 15858.75 496.94 52600.98 88888.00 2024-01-16 09:12:02.410 016 15858.75 496.91 52600.99 88888.00 2024-01-16 09:12:02.910 016 15858.79 496.91 52600.96 88888.00 2024-01-16 09:12:03.410 016 15858.82 496.91 52600.97 88888.00 2024-01-16 09:12:03.910 016 15858.75 496.90 52600.95 88888.00 2024-01-16 09:12:04.410 016 15858.73 496.94 52600.95 88888.00 2024-01-16 09:12:04.910 016 15858.73 496.95 52600.98 88888.00 2024-01-16 09:12:05.410 016 15858.76 496.94 52601.00 88888.00 2024-01-16 09:12:05.910 016 15858.75 496.96 52600.98 88888.00 2024-01-16 09:12:06.410 016 15858.77 496.96 52601.00 88888.00 2024-01-16 09:12:06.910 016 15858.78 496.96 52600.93 88888.00 2024-01-16 09:12:07.410 016 15858.74 496.97 52600.85 88888.00 2024-01-16 09:12:07.910 016 15858.82 496.96 52600.88 88888.00 2024-01-16 09:12:08.410 016 15858.76 496.98 52600.96 88888.00 2024-01-16 09:12:08.910 016 15858.73 496.99 52600.96 88888.00 2024-01-16 09:12:09.410 016 15858.76 496.98 52600.96 88888.00 2024-01-16 09:12:09.910 016 15858.74 496.94 52600.99 88888.00 2024-01-16 09:12:10.410 016 15858.76 496.95 52600.98 88888.00 2024-01-16 09:12:10.910 016 15858.75 496.95 52600.96 88888.00 2024-01-16 09:12:11.910 016 15858.78 496.98 52601.03 88888.00 2024-01-16 09:12:12.410 016 15858.77 497.00 52601.00 88888.00 2024-01-16 09:12:12.910 016 15858.78 497.03 52600.96 88888.00 2024-01-16 09:12:13.410 016 15858.78 497.04 52600.93 88888.00 2024-01-16 09:12:13.910 016 15858.76 497.00 52600.92 88888.00 2024-01-16 09:12:14.410 016 15858.82 496.98 52600.88 88888.00 2024-01-16 09:12:14.910 016 15858.79 497.00 52600.88 88888.00 2024-01-16 09:12:15.410 016 15858.79 497.00 52600.88 88888.00 2024-01-16 09:12:15.910 016 15858.79 496.97 52600.88 88888.00 2024-01-16 09:12:16.410 016 15858.75 496.97 52600.90 88888.00 2024-01-16 09:12:16.910 016 15858.74 496.98 52600.93 88888.00 2024-01-16 09:12:17.410 016 15858.77 496.96 52600.92 88888.00 2024-01-16 09:12:17.910 016 15858.85 496.97 52600.85 88888.00 2024-01-16 09:12:18.410 016 15858.88 496.97 52600.82 88888.00 2024-01-16 09:12:18.910 016 15858.83 496.98 52600.81 88888.00 2024-01-16 09:12:19.410 016 15858.81 496.97 52600.82 88888.00 2024-01-16 09:12:19.910 016 15858.81 496.98 52600.91 88888.00 2024-01-16 09:12:20.410 016 15858.84 496.98 52600.92 88888.00 2024-01-16 09:12:20.910 016 15858.79 496.98 52600.91 88888.00 2024-01-16 09:12:21.410 016 15858.79 496.98 52600.88 88888.00 2024-01-16 09:12:21.910 016 15858.78 497.01 52600.90 88888.00 2024-01-16 09:12:22.410 016 15858.81 497.01 52600.90 88888.00 2024-01-16 09:12:22.910 016 15858.83 496.99 52600.88 88888.00 2024-01-16 09:12:23.410 016 15858.84 497.00 52600.90 88888.00 2024-01-16 09:12:23.910 016 15858.88 497.00 52600.95 88888.00 2024-01-16 09:12:24.410 016 15858.87 497.00 52601.01 88888.00 2024-01-16 09:12:24.910 016 15858.85 496.98 52600.97 88888.00 2024-01-16 09:12:25.410 016 15858.85 496.96 52600.98 88888.00 2024-01-16 09:12:25.910 016 15858.87 497.00 52601.03 88888.00 2024-01-16 09:12:26.410 016 15858.91 497.03 52601.04 88888.00 2024-01-16 09:12:26.910 016 15858.89 497.01 52601.03 88888.00 2024-01-16 09:12:27.410 016 15858.87 496.98 52601.04 88888.00 2024-01-16 09:12:27.910 016 15858.86 497.00 52600.98 88888.00 2024-01-16 09:12:28.410 016 15858.86 497.01 52600.88 88888.00 2024-01-16 09:12:28.910 016 15858.86 497.05 52600.90 88888.00 2024-01-16 09:12:29.410 016 15858.86 497.04 52600.88 88888.00 2024-01-16 09:12:29.910 016 15858.83 497.00 52600.88 88888.00 2024-01-16 09:12:30.410 016 15858.86 497.00 52600.96 88888.00 2024-01-16 09:12:30.910 016 15858.88 497.01 52601.02 88888.00 2024-01-16 09:12:31.410 016 15858.87 497.03 52601.00 88888.00 2024-01-16 09:12:31.910 016 15858.86 497.00 52601.01 88888.00 2024-01-16 09:12:32.410 016 15858.86 496.99 52600.98 88888.00 2024-01-16 09:12:32.910 016 15858.91 496.99 52601.03 88888.00 2024-01-16 09:12:33.410 016 15858.89 497.00 52601.02 88888.00 2024-01-16 09:12:33.910 016 15858.87 496.97 52601.02 88888.00 2024-01-16 09:12:34.410 016 15858.86 497.03 52601.02 88888.00 2024-01-16 09:12:35.411 016 15858.89 497.06 52600.98 88888.00 2024-01-16 09:12:35.911 016 15858.87 497.05 52601.00 88888.00 2024-01-16 09:12:36.411 016 15858.85 497.05 52601.02 88888.00 2024-01-16 09:12:36.911 016 15858.86 497.05 52601.05 88888.00 2024-01-16 09:12:37.411 016 15858.88 497.03 52601.07 88888.00 2024-01-16 09:12:37.911 016 15858.87 496.98 52601.04 88888.00 2024-01-16 09:12:38.411 016 15858.83 496.98 52601.04 88888.00 2024-01-16 09:12:38.911 016 15858.79 497.00 52601.02 88888.00 2024-01-16 09:12:39.411 016 15858.84 497.00 52601.02 88888.00 2024-01-16 09:12:39.911 016 15858.85 496.99 52601.06 88888.00 2024-01-16 09:12:40.411 016 15858.86 496.97 52601.08 88888.00 2024-01-16 09:12:40.911 016 15858.84 496.95 52601.07 88888.00 2024-01-16 09:12:41.411 016 15858.82 496.95 52601.11 88888.00 2024-01-16 09:12:41.911 016 15858.83 496.96 52601.06 88888.00 2024-01-16 09:12:42.411 016 15858.81 496.97 52600.98 88888.00 2024-01-16 09:12:42.911 016 15858.78 497.03 52601.00 88888.00 2024-01-16 09:12:43.411 016 15858.82 497.04 52601.00 88888.00 2024-01-16 09:12:43.911 016 15858.82 497.01 52601.02 88888.00 2024-01-16 09:12:44.411 016 15858.83 496.99 52600.99 88888.00 2024-01-16 09:12:45.411 016 15858.86 497.05 52601.07 88888.00 2024-01-16 09:12:45.911 016 15858.85 497.01 52601.03 88888.00 2024-01-16 09:12:46.411 016 15858.83 497.00 52601.03 88888.00 2024-01-16 09:12:46.911 016 15858.82 497.01 52601.04 88888.00 2024-01-16 09:12:47.411 016 15858.77 497.04 52601.01 88888.00 2024-01-16 09:12:47.911 016 15858.75 497.06 52601.03 88888.00 2024-01-16 09:12:48.411 016 15858.75 497.09 52601.06 88888.00 2024-01-16 09:12:48.911 016 15858.76 497.11 52601.05 88888.00 2024-01-16 09:12:49.411 016 15858.78 497.13 52601.03 88888.00 2024-01-16 09:12:49.911 016 15858.81 497.13 52600.96 88888.00 2024-01-16 09:12:50.411 016 15858.82 497.12 52600.99 88888.00 2024-01-16 09:12:50.911 016 15858.85 497.12 52601.01 88888.00 2024-01-16 09:12:51.411 016 15858.85 497.16 52601.00 88888.00 2024-01-16 09:12:51.911 016 15858.84 497.14 52601.00 88888.00 2024-01-16 09:12:52.411 016 15858.82 497.13 52600.96 88888.00 2024-01-16 09:12:52.911 016 15858.78 497.13 52600.95 88888.00 2024-01-16 09:12:53.411 016 15858.77 497.11 52600.97 88888.00 2024-01-16 09:12:53.911 016 15858.81 497.15 52601.03 88888.00 2024-01-16 09:12:54.411 016 15858.82 497.14 52601.04 88888.00 2024-01-16 09:12:55.411 016 15858.88 497.16 52601.03 88888.00 2024-01-16 09:12:55.911 016 15858.86 497.15 52601.08 88888.00 2024-01-16 09:12:56.411 016 15858.85 497.16 52601.05 88888.00 2024-01-16 09:12:56.911 016 15858.82 497.17 52600.99 88888.00 2024-01-16 09:12:57.411 016 15858.85 497.16 52601.00 88888.00 2024-01-16 09:12:57.911 016 15858.81 497.16 52600.98 88888.00 2024-01-16 09:12:58.411 016 15858.81 497.18 52601.01 88888.00 2024-01-16 09:12:58.911 016 15858.78 497.16 52600.99 88888.00 2024-01-16 09:12:59.411 016 15858.78 497.17 52600.95 88888.00 2024-01-16 09:12:59.911 016 15858.81 497.16 52600.92 88888.00 2024-01-16 09:13:00.411 016 15858.77 497.18 52600.92 88888.00 2024-01-16 09:13:00.911 016 15858.76 497.16 52601.00 88888.00 2024-01-16 09:13:01.411 016 15858.79 497.14 52601.10 88888.00 2024-01-16 09:13:01.911 016 15858.77 497.12 52601.07 88888.00 2024-01-16 09:13:02.411 016 15858.76 497.12 52601.07 88888.00 2024-01-16 09:13:02.911 016 15858.79 497.12 52601.03 88888.00 2024-01-16 09:13:03.411 016 15858.83 497.13 52601.03 88888.00 2024-01-16 09:13:03.911 016 15858.83 497.13 52600.97 88888.00 2024-01-16 09:13:04.411 016 15858.82 497.11 52600.97 88888.00 2024-01-16 09:13:04.911 016 15858.79 497.13 52600.98 88888.00 2024-01-16 09:13:05.411 016 15858.76 497.14 52600.97 88888.00 2024-01-16 09:13:05.911 016 15858.77 497.11 52600.99 88888.00 2024-01-16 09:13:06.411 016 15858.78 497.11 52600.98 88888.00 2024-01-16 09:13:06.911 016 15858.79 497.13 52600.99 88888.00 2024-01-16 09:13:07.411 016 15858.78 497.14 52600.95 88888.00 2024-01-16 09:13:07.911 016 15858.75 497.14 52600.96 88888.00 2024-01-16 09:13:08.411 016 15858.77 497.12 52601.04 88888.00 2024-01-16 09:13:08.911 016 15858.79 497.15 52601.07 88888.00 2024-01-16 09:13:09.411 016 15858.77 497.20 52601.09 88888.00 2024-01-16 09:13:09.911 016 15858.76 497.21 52601.10 88888.00 2024-01-16 09:13:10.411 016 15858.77 497.22 52601.08 88888.00 2024-01-16 09:13:10.911 016 15858.78 497.18 52601.03 88888.00 2024-01-16 09:13:11.411 016 15858.78 497.16 52601.03 88888.00 2024-01-16 09:13:11.911 016 15858.79 497.15 52601.06 88888.00 2024-01-16 09:13:12.411 016 15858.79 497.14 52601.05 88888.00 2024-01-16 09:13:12.911 016 15858.79 497.11 52601.01 88888.00 2024-01-16 09:13:13.411 016 15858.78 497.08 52601.03 88888.00 2024-01-16 09:13:13.911 016 15858.81 497.08 52601.09 88888.00 2024-01-16 09:13:14.411 016 15858.83 497.13 52601.06 88888.00 2024-01-16 09:13:14.911 016 15858.86 497.13 52601.03 88888.00 2024-01-16 09:13:15.411 016 15858.79 497.14 52601.04 88888.00 2024-01-16 09:13:15.911 016 15858.78 497.14 52601.10 88888.00 2024-01-16 09:13:16.411 016 15858.81 497.12 52601.09 88888.00 2024-01-16 09:13:16.911 016 15858.82 497.05 52601.12 88888.00 2024-01-16 09:13:17.411 016 15858.82 497.07 52601.13 88888.00 2024-01-16 09:13:17.911 016 15858.77 497.12 52601.12 88888.00 2024-01-16 09:13:18.411 016 15858.73 497.11 52601.06 88888.00 2024-01-16 09:13:18.911 016 15858.77 497.09 52601.05 88888.00 2024-01-16 09:13:19.411 016 15858.81 497.11 52601.03 88888.00 2024-01-16 09:13:19.911 016 15858.82 497.11 52601.02 88888.00 2024-01-16 09:13:20.411 016 15858.79 497.08 52600.96 88888.00 2024-01-16 09:13:20.911 016 15858.76 497.08 52601.02 88888.00 2024-01-16 09:13:21.411 016 15858.74 497.11 52601.05 88888.00 2024-01-16 09:13:21.911 016 15858.74 497.12 52601.01 88888.00 2024-01-16 09:13:22.411 016 15858.78 497.14 52601.03 88888.00 2024-01-16 09:13:22.911 016 15858.78 497.13 52601.07 88888.00 2024-01-16 09:13:23.411 016 15858.77 497.11 52601.06 88888.00 2024-01-16 09:13:23.911 016 15858.74 497.11 52601.09 88888.00 2024-01-16 09:13:24.411 016 15858.72 497.14 52601.06 88888.00 2024-01-16 09:13:24.911 016 15858.77 497.15 52601.05 88888.00 2024-01-16 09:13:25.411 016 15858.78 497.13 52601.03 88888.00 2024-01-16 09:13:25.911 016 15858.81 497.11 52601.00 88888.00 2024-01-16 09:13:26.411 016 15858.76 497.12 52601.03 88888.00 2024-01-16 09:13:26.911 016 15858.74 497.14 52601.02 88888.00 2024-01-16 09:13:27.411 016 15858.72 497.13 52601.02 88888.00 2024-01-16 09:13:27.911 016 15858.70 497.14 52601.05 88888.00 2024-01-16 09:13:28.411 016 15858.70 497.15 52601.05 88888.00 2024-01-16 09:13:28.911 016 15858.68 497.14 52601.08 88888.00 2024-01-16 09:13:29.411 016 15858.74 497.16 52601.13 88888.00 2024-01-16 09:13:29.911 016 15858.78 497.17 52601.12 88888.00 2024-01-16 09:13:30.411 016 15858.76 497.16 52601.10 88888.00 2024-01-16 09:13:30.911 016 15858.77 497.17 52601.15 88888.00 2024-01-16 09:13:31.411 016 15858.77 497.13 52601.15 88888.00 2024-01-16 09:13:31.911 016 15858.76 497.13 52601.13 88888.00 2024-01-16 09:13:32.411 016 15858.77 497.14 52601.03 88888.00 2024-01-16 09:13:32.911 016 15858.76 497.17 52601.04 88888.00 2024-01-16 09:13:33.411 016 15858.74 497.16 52601.06 88888.00 2024-01-16 09:13:33.911 016 15858.78 497.20 52601.05 88888.00 2024-01-16 09:13:34.411 016 15858.76 497.21 52601.06 88888.00 2024-01-16 09:13:34.911 016 15858.72 497.20 52601.09 88888.00 2024-01-16 09:13:35.411 016 15858.75 497.16 52601.09 88888.00 2024-01-16 09:13:35.911 016 15858.72 497.15 52601.08 88888.00 2024-01-16 09:13:36.911 016 15858.75 497.20 52601.15 88888.00 2024-01-16 09:13:37.411 016 15858.73 497.16 52601.06 88888.00 2024-01-16 09:13:37.911 016 15858.72 497.13 52601.03 88888.00 2024-01-16 09:13:38.411 016 15858.68 497.09 52601.01 88888.00 2024-01-16 09:13:38.911 016 15858.72 497.11 52600.99 88888.00 2024-01-16 09:13:39.411 016 15858.72 497.13 52601.02 88888.00 2024-01-16 09:13:39.911 016 15858.75 497.15 52601.03 88888.00 2024-01-16 09:13:40.411 016 15858.73 497.15 52601.10 88888.00 2024-01-16 09:13:40.911 016 15858.70 497.13 52601.10 88888.00 2024-01-16 09:13:41.411 016 15858.70 497.09 52601.05 88888.00 2024-01-16 09:13:41.911 016 15858.72 497.12 52601.01 88888.00 2024-01-16 09:13:42.411 016 15858.76 497.11 52601.00 88888.00 2024-01-16 09:13:42.911 016 15858.74 497.11 52601.02 88888.00 2024-01-16 09:13:43.411 016 15858.70 497.15 52601.07 88888.00 2024-01-16 09:13:43.911 016 15858.78 497.16 52601.09 88888.00 2024-01-16 09:13:44.411 016 15858.76 497.15 52601.10 88888.00 2024-01-16 09:13:44.911 016 15858.74 497.16 52601.09 88888.00 2024-01-16 09:13:45.411 016 15858.70 497.15 52601.11 88888.00 2024-01-16 09:13:45.911 016 15858.73 497.14 52601.09 88888.00 2024-01-16 09:13:46.911 016 15858.66 497.15 52601.05 88888.00 2024-01-16 09:13:47.411 016 15858.68 497.12 52601.07 88888.00 2024-01-16 09:13:47.911 016 15858.70 497.12 52601.07 88888.00 2024-01-16 09:13:48.411 016 15858.74 497.12 52601.03 88888.00 2024-01-16 09:13:48.911 016 15858.72 497.11 52601.04 88888.00 2024-01-16 09:13:49.411 016 15858.67 497.12 52601.06 88888.00 2024-01-16 09:13:49.911 016 15858.67 497.16 52601.02 88888.00 2024-01-16 09:13:50.411 016 15858.67 497.20 52601.07 88888.00 2024-01-16 09:13:50.911 016 15858.70 497.18 52601.08 88888.00 2024-01-16 09:13:51.411 016 15858.75 497.16 52601.11 88888.00 2024-01-16 09:13:51.911 016 15858.76 497.18 52601.08 88888.00 2024-01-16 09:13:52.411 016 15858.74 497.16 52601.03 88888.00 2024-01-16 09:13:52.911 016 15858.68 497.14 52601.01 88888.00 2024-01-16 09:13:53.411 016 15858.66 497.16 52600.99 88888.00 2024-01-16 09:13:53.911 016 15858.69 497.16 52600.99 88888.00 2024-01-16 09:13:54.411 016 15858.68 497.18 52600.93 88888.00 2024-01-16 09:13:54.911 016 15858.70 497.20 52600.98 88888.00 2024-01-16 09:13:55.411 016 15858.72 497.18 52601.02 88888.00 2024-01-16 09:13:55.911 016 15858.70 497.18 52601.00 88888.00 2024-01-16 09:13:56.411 016 15858.73 497.18 52600.99 88888.00 2024-01-16 09:13:56.911 016 15858.70 497.21 52601.02 88888.00 2024-01-16 09:13:57.411 016 15858.64 497.22 52601.05 88888.00 2024-01-16 09:13:57.911 016 15858.67 497.23 52601.08 88888.00 2024-01-16 09:13:58.411 016 15858.73 497.21 52601.03 88888.00 2024-01-16 09:13:58.911 016 15858.74 497.18 52601.05 88888.00 2024-01-16 09:13:59.411 016 15858.70 497.22 52601.07 88888.00 2024-01-16 09:13:59.911 016 15858.67 497.22 52601.05 88888.00 2024-01-16 09:14:00.411 016 15858.64 497.20 52601.02 88888.00 2024-01-16 09:14:00.911 016 15858.65 497.20 52601.01 88888.00 2024-01-16 09:14:01.411 016 15858.68 497.21 52601.07 88888.00 2024-01-16 09:14:01.911 016 15858.70 497.18 52601.10 88888.00 2024-01-16 09:14:02.411 016 15858.65 497.20 52601.10 88888.00 2024-01-16 09:14:02.911 016 15858.66 497.18 52601.09 88888.00 2024-01-16 09:14:03.411 016 15858.67 497.16 52601.11 88888.00 2024-01-16 09:14:03.911 016 15858.69 497.15 52601.13 88888.00 2024-01-16 09:14:04.411 016 15858.68 497.15 52601.12 88888.00 2024-01-16 09:14:04.911 016 15858.70 497.15 52601.05 88888.00 2024-01-16 09:14:05.411 016 15858.68 497.14 52601.09 88888.00 2024-01-16 09:14:05.911 016 15858.67 497.13 52601.08 88888.00 2024-01-16 09:14:06.411 016 15858.65 497.11 52601.08 88888.00 2024-01-16 09:14:06.911 016 15858.67 497.16 52601.09 88888.00 2024-01-16 09:14:07.411 016 15858.69 497.14 52601.06 88888.00 2024-01-16 09:14:07.911 016 15858.68 497.15 52601.07 88888.00 2024-01-16 09:14:08.411 016 15858.63 497.18 52601.12 88888.00 2024-01-16 09:14:08.911 016 15858.65 497.14 52601.09 88888.00 2024-01-16 09:14:09.411 016 15858.67 497.17 52601.08 88888.00 2024-01-16 09:14:09.911 016 15858.58 497.17 52601.07 88888.00 2024-01-16 09:14:10.411 016 15858.54 497.16 52601.06 88888.00 2024-01-16 09:14:10.911 016 15858.58 497.16 52601.05 88888.00 2024-01-16 09:14:11.411 016 15858.63 497.18 52601.03 88888.00 2024-01-16 09:14:11.911 016 15858.64 497.20 52601.03 88888.00 2024-01-16 09:14:12.411 016 15858.65 497.18 52601.06 88888.00 2024-01-16 09:14:12.911 016 15858.59 497.14 52601.08 88888.00 2024-01-16 09:14:13.411 016 15858.60 497.14 52601.13 88888.00 2024-01-16 09:14:13.911 016 15858.65 497.08 52601.11 88888.00 2024-01-16 09:14:14.411 016 15858.64 497.11 52601.08 88888.00 2024-01-16 09:14:14.911 016 15858.59 497.14 52601.00 88888.00 2024-01-16 09:14:15.411 016 15858.61 497.07 52600.99 88888.00 2024-01-16 09:14:15.911 016 15858.56 497.08 52601.02 88888.00 2024-01-16 09:14:16.411 016 15858.55 497.11 52601.04 88888.00 2024-01-16 09:14:16.911 016 15858.57 497.13 52601.05 88888.00 2024-01-16 09:14:17.411 016 15858.61 497.14 52601.07 88888.00 2024-01-16 09:14:17.911 016 15858.63 497.13 52601.06 88888.00 2024-01-16 09:14:18.411 016 15858.63 497.09 52601.05 88888.00 2024-01-16 09:14:18.911 016 15858.65 497.15 52601.02 88888.00 2024-01-16 09:14:19.411 016 15858.61 497.17 52601.07 88888.00 2024-01-16 09:14:19.911 016 15858.59 497.15 52601.08 88888.00 2024-01-16 09:14:20.411 016 15858.60 497.12 52601.09 88888.00 2024-01-16 09:14:20.911 016 15858.61 497.15 52601.05 88888.00 2024-01-16 09:14:21.411 016 15858.63 497.16 52601.02 88888.00 2024-01-16 09:14:21.911 016 15858.64 497.13 52601.00 88888.00 2024-01-16 09:14:22.411 016 15858.63 497.15 52600.96 88888.00 2024-01-16 09:14:22.911 016 15858.67 497.17 52600.96 88888.00 2024-01-16 09:14:23.411 016 15858.65 497.17 52601.05 88888.00 2024-01-16 09:14:23.911 016 15858.63 497.20 52601.09 88888.00 2024-01-16 09:14:24.411 016 15858.65 497.22 52601.16 88888.00 2024-01-16 09:14:24.911 016 15858.66 497.23 52601.16 88888.00 2024-01-16 09:14:25.411 016 15858.66 497.21 52601.09 88888.00 2024-01-16 09:14:25.911 016 15858.66 497.25 52601.02 88888.00 2024-01-16 09:14:26.411 016 15858.65 497.25 52601.10 88888.00 2024-01-16 09:14:26.911 016 15858.64 497.22 52601.15 88888.00 2024-01-16 09:14:27.411 016 15858.65 497.24 52601.15 88888.00 2024-01-16 09:14:27.911 016 15858.65 497.26 52601.15 88888.00 2024-01-16 09:14:28.411 016 15858.58 497.24 52601.15 88888.00 2024-01-16 09:14:28.911 016 15858.61 497.26 52601.08 88888.00 2024-01-16 09:14:29.411 016 15858.67 497.27 52601.04 88888.00 2024-01-16 09:14:29.911 016 15858.65 497.25 52601.02 88888.00 2024-01-16 09:14:30.411 016 15858.65 497.23 52601.04 88888.00 2024-01-16 09:14:30.911 016 15858.64 497.18 52601.06 88888.00 2024-01-16 09:14:31.411 016 15858.63 497.20 52601.02 88888.00 2024-01-16 09:14:31.911 016 15858.64 497.20 52601.04 88888.00 2024-01-16 09:14:32.411 016 15858.61 497.21 52601.11 88888.00 2024-01-16 09:14:32.911 016 15858.61 497.20 52601.13 88888.00 2024-01-16 09:14:33.411 016 15858.60 497.18 52601.15 88888.00 2024-01-16 09:14:33.911 016 15858.55 497.18 52601.18 88888.00 2024-01-16 09:14:34.911 016 15858.58 497.20 52601.15 88888.00 2024-01-16 09:14:35.411 016 15858.60 497.20 52601.16 88888.00 2024-01-16 09:14:35.911 016 15858.55 497.16 52601.07 88888.00 2024-01-16 09:14:36.411 016 15858.55 497.16 52600.95 88888.00 2024-01-16 09:14:36.911 016 15858.52 497.16 52600.93 88888.00 2024-01-16 09:14:37.411 016 15858.56 497.17 52600.96 88888.00 2024-01-16 09:14:37.911 016 15858.58 497.20 52601.00 88888.00 2024-01-16 09:14:38.411 016 15858.59 497.22 52601.12 88888.00 2024-01-16 09:14:38.911 016 15858.59 497.27 52601.13 88888.00 2024-01-16 09:14:39.411 016 15858.63 497.30 52601.17 88888.00 2024-01-16 09:14:39.911 016 15858.63 497.29 52601.16 88888.00 2024-01-16 09:14:40.411 016 15858.61 497.24 52601.17 88888.00 2024-01-16 09:14:40.911 016 15858.59 497.25 52601.13 88888.00 2024-01-16 09:14:41.411 016 15858.58 497.25 52601.12 88888.00 2024-01-16 09:14:41.911 016 15858.58 497.25 52601.12 88888.00 2024-01-16 09:14:42.411 016 15858.60 497.25 52601.09 88888.00 2024-01-16 09:14:42.911 016 15858.64 497.25 52601.08 88888.00 2024-01-16 09:14:43.411 016 15858.63 497.25 52601.08 88888.00 2024-01-16 09:14:43.911 016 15858.59 497.24 52601.08 88888.00 2024-01-16 09:14:44.411 016 15858.54 497.18 52601.12 88888.00 2024-01-16 09:14:44.911 016 15858.54 497.20 52601.16 88888.00 2024-01-16 09:14:45.411 016 15858.56 497.20 52601.12 88888.00 2024-01-16 09:14:45.911 016 15858.57 497.21 52601.12 88888.00 2024-01-16 09:14:46.411 016 15858.54 497.22 52601.10 88888.00 2024-01-16 09:14:46.911 016 15858.58 497.24 52601.13 88888.00 2024-01-16 09:14:47.411 016 15858.63 497.26 52601.21 88888.00 2024-01-16 09:14:47.911 016 15858.63 497.26 52601.22 88888.00 2024-01-16 09:14:48.411 016 15858.55 497.23 52601.19 88888.00 2024-01-16 09:14:48.911 016 15858.54 497.23 52601.16 88888.00 2024-01-16 09:14:49.411 016 15858.61 497.23 52601.16 88888.00 2024-01-16 09:14:49.911 016 15858.65 497.23 52601.13 88888.00 2024-01-16 09:14:50.411 016 15858.61 497.21 52601.11 88888.00 2024-01-16 09:14:50.911 016 15858.60 497.20 52601.07 88888.00 2024-01-16 09:14:51.411 016 15858.56 497.20 52601.02 88888.00 2024-01-16 09:14:51.911 016 15858.58 497.17 52600.97 88888.00 2024-01-16 09:14:52.411 016 15858.54 497.17 52600.99 88888.00 2024-01-16 09:14:52.911 016 15858.50 497.20 52601.01 88888.00 2024-01-16 09:14:53.411 016 15858.47 497.18 52601.03 88888.00 2024-01-16 09:14:53.911 016 15858.46 497.17 52601.05 88888.00 2024-01-16 09:14:54.411 016 15858.49 497.15 52601.13 88888.00 2024-01-16 09:14:54.911 016 15858.46 497.16 52601.12 88888.00 2024-01-16 09:14:55.411 016 15858.47 497.16 52601.10 88888.00 2024-01-16 09:14:55.911 016 15858.50 497.16 52601.11 88888.00 2024-01-16 09:14:56.411 016 15858.56 497.16 52601.13 88888.00 2024-01-16 09:14:56.911 016 15858.57 497.17 52601.15 88888.00 2024-01-16 09:14:57.411 016 15858.50 497.17 52601.09 88888.00 2024-01-16 09:14:57.911 016 15858.55 497.16 52601.04 88888.00 2024-01-16 09:14:58.411 016 15858.55 497.14 52601.08 88888.00 2024-01-16 09:14:58.911 016 15858.58 497.14 52601.05 88888.00 2024-01-16 09:14:59.411 016 15858.56 497.14 52600.99 88888.00 2024-01-16 09:14:59.911 016 15858.52 497.14 52601.00 88888.00 2024-01-16 09:15:00.411 016 15858.51 497.12 52601.03 88888.00 2024-01-16 09:15:00.911 016 15858.52 497.16 52601.04 88888.00 2024-01-16 09:15:01.411 016 15858.48 497.21 52601.03 88888.00 2024-01-16 09:15:01.911 016 15858.48 497.21 52601.06 88888.00 2024-01-16 09:15:02.411 016 15858.51 497.17 52601.11 88888.00 2024-01-16 09:15:02.911 016 15858.50 497.20 52601.12 88888.00 2024-01-16 09:15:03.411 016 15858.45 497.17 52601.12 88888.00 2024-01-16 09:15:03.911 016 15858.46 497.16 52601.10 88888.00 2024-01-16 09:15:04.411 016 15858.50 497.14 52601.06 88888.00 2024-01-16 09:15:04.911 016 15858.54 497.17 52601.01 88888.00 2024-01-16 09:15:05.411 016 15858.51 497.18 52600.99 88888.00 2024-01-16 09:15:05.911 016 15858.48 497.18 52601.00 88888.00 2024-01-16 09:15:06.411 016 15858.50 497.20 52601.01 88888.00 2024-01-16 09:15:06.911 016 15858.55 497.17 52601.02 88888.00 2024-01-16 09:15:07.411 016 15858.51 497.17 52601.03 88888.00 2024-01-16 09:15:08.411 016 15858.54 497.21 52601.00 88888.00 2024-01-16 09:15:08.911 016 15858.55 497.24 52600.97 88888.00 2024-01-16 09:15:09.411 016 15858.59 497.24 52601.00 88888.00 2024-01-16 09:15:09.911 016 15858.59 497.22 52601.05 88888.00 2024-01-16 09:15:10.411 016 15858.54 497.22 52601.01 88888.00 2024-01-16 09:15:10.911 016 15858.50 497.21 52601.02 88888.00 2024-01-16 09:15:11.411 016 15858.51 497.22 52601.02 88888.00 2024-01-16 09:15:11.911 016 15858.54 497.23 52600.95 88888.00 2024-01-16 09:15:12.411 016 15858.51 497.20 52600.95 88888.00 2024-01-16 09:15:12.911 016 15858.50 497.16 52600.95 88888.00 2024-01-16 09:15:13.411 016 15858.48 497.12 52600.95 88888.00 2024-01-16 09:15:13.911 016 15858.45 497.13 52600.96 88888.00 2024-01-16 09:15:14.411 016 15858.49 497.16 52600.99 88888.00 2024-01-16 09:15:14.911 016 15858.51 497.21 52600.98 88888.00 2024-01-16 09:15:15.411 016 15858.55 497.23 52601.03 88888.00 2024-01-16 09:15:15.911 016 15858.51 497.21 52601.06 88888.00 2024-01-16 09:15:16.411 016 15858.48 497.17 52601.10 88888.00 2024-01-16 09:15:16.911 016 15858.54 497.18 52601.09 88888.00 2024-01-16 09:15:17.411 016 15858.50 497.17 52601.06 88888.00 2024-01-16 09:15:18.411 016 15858.48 497.13 52601.04 88888.00 2024-01-16 09:15:18.911 016 15858.51 497.13 52600.96 88888.00 2024-01-16 09:15:19.411 016 15858.49 497.12 52600.91 88888.00 2024-01-16 09:15:19.911 016 15858.49 497.12 52600.99 88888.00 2024-01-16 09:15:20.411 016 15858.49 497.13 52601.04 88888.00 2024-01-16 09:15:20.911 016 15858.49 497.11 52601.03 88888.00 2024-01-16 09:15:21.411 016 15858.50 497.11 52600.99 88888.00 2024-01-16 09:15:21.911 016 15858.43 497.15 52600.97 88888.00 2024-01-16 09:15:22.411 016 15858.46 497.08 52600.97 88888.00 2024-01-16 09:15:22.911 016 15858.43 497.07 52600.96 88888.00 2024-01-16 09:15:23.411 016 15858.50 497.09 52600.97 88888.00 2024-01-16 09:15:23.911 016 15858.51 497.07 52601.02 88888.00 2024-01-16 09:15:24.411 016 15858.49 497.07 52601.03 88888.00 2024-01-16 09:15:24.911 016 15858.49 497.06 52601.00 88888.00 2024-01-16 09:15:25.411 016 15858.47 497.03 52600.98 88888.00 2024-01-16 09:15:25.911 016 15858.46 497.07 52600.98 88888.00 2024-01-16 09:15:26.411 016 15858.46 497.06 52600.98 88888.00 2024-01-16 09:15:26.911 016 15858.45 497.04 52600.99 88888.00 2024-01-16 09:15:27.411 016 15858.45 497.09 52600.99 88888.00 2024-01-16 09:15:27.911 016 15858.41 497.09 52600.99 88888.00 2024-01-16 09:15:28.411 016 15858.41 497.06 52600.99 88888.00 2024-01-16 09:15:28.911 016 15858.42 497.07 52600.98 88888.00 2024-01-16 09:15:29.411 016 15858.38 497.08 52600.95 88888.00 2024-01-16 09:15:29.911 016 15858.37 497.08 52600.93 88888.00 2024-01-16 09:15:30.411 016 15858.42 497.09 52601.00 88888.00 2024-01-16 09:15:30.911 016 15858.43 497.11 52601.01 88888.00 2024-01-16 09:15:31.411 016 15858.40 497.13 52601.04 88888.00 2024-01-16 09:15:31.911 016 15858.40 497.12 52601.05 88888.00 2024-01-16 09:15:32.411 016 15858.37 497.11 52601.09 88888.00 2024-01-16 09:15:32.911 016 15858.36 497.07 52601.00 88888.00 2024-01-16 09:15:33.411 016 15858.40 497.07 52601.01 88888.00 2024-01-16 09:15:33.911 016 15858.34 497.11 52601.02 88888.00 2024-01-16 09:15:34.411 016 15858.30 497.07 52601.01 88888.00 2024-01-16 09:15:34.911 016 15858.33 497.08 52600.96 88888.00 2024-01-16 09:15:35.411 016 15858.38 497.06 52600.95 88888.00 2024-01-16 09:15:35.911 016 15858.41 497.06 52600.97 88888.00 2024-01-16 09:15:36.411 016 15858.43 497.08 52601.02 88888.00 2024-01-16 09:15:36.911 016 15858.36 497.09 52601.03 88888.00 2024-01-16 09:15:37.411 016 15858.32 497.05 52601.04 88888.00 2024-01-16 09:15:37.911 016 15858.37 497.06 52601.04 88888.00 2024-01-16 09:15:38.411 016 15858.40 497.05 52601.07 88888.00 2024-01-16 09:15:38.911 016 15858.39 497.04 52601.07 88888.00 2024-01-16 09:15:39.411 016 15858.39 497.06 52601.03 88888.00 2024-01-16 09:15:39.911 016 15858.32 497.07 52601.00 88888.00 2024-01-16 09:15:40.411 016 15858.29 497.08 52601.01 88888.00 2024-01-16 09:15:40.911 016 15858.37 497.11 52601.05 88888.00 2024-01-16 09:15:41.411 016 15858.37 497.12 52601.03 88888.00 2024-01-16 09:15:41.911 016 15858.37 497.11 52601.03 88888.00 2024-01-16 09:15:42.411 016 15858.38 497.12 52600.97 88888.00 2024-01-16 09:15:42.911 016 15858.36 497.12 52600.96 88888.00 2024-01-16 09:15:43.411 016 15858.37 497.11 52600.95 88888.00 2024-01-16 09:15:43.911 016 15858.38 497.06 52601.02 88888.00 2024-01-16 09:15:44.411 016 15858.39 497.05 52601.11 88888.00 2024-01-16 09:15:44.911 016 15858.36 497.06 52601.09 88888.00 2024-01-16 09:15:45.411 016 15858.32 497.07 52601.04 88888.00 2024-01-16 09:15:45.911 016 15858.32 497.07 52600.98 88888.00 2024-01-16 09:15:46.411 016 15858.32 497.09 52600.98 88888.00 2024-01-16 09:15:46.911 016 15858.41 497.07 52600.95 88888.00 2024-01-16 09:15:47.411 016 15858.45 497.08 52600.90 88888.00 2024-01-16 09:15:47.911 016 15858.39 497.11 52600.89 88888.00 2024-01-16 09:15:48.411 016 15858.31 497.11 52600.92 88888.00 2024-01-16 09:15:48.911 016 15858.32 497.08 52600.87 88888.00 2024-01-16 09:15:49.411 016 15858.38 497.09 52600.91 88888.00 2024-01-16 09:15:49.911 016 15858.34 497.11 52600.93 88888.00 2024-01-16 09:15:50.411 016 15858.30 497.06 52600.95 88888.00 2024-01-16 09:15:50.911 016 15858.33 497.07 52600.99 88888.00 2024-01-16 09:15:51.411 016 15858.31 497.07 52600.99 88888.00 2024-01-16 09:15:51.911 016 15858.27 497.08 52600.92 88888.00 2024-01-16 09:15:52.411 016 15858.31 497.05 52600.95 88888.00 2024-01-16 09:15:52.911 016 15858.28 497.07 52600.99 88888.00 2024-01-16 09:15:53.411 016 15858.24 497.09 52600.99 88888.00 2024-01-16 09:15:53.911 016 15858.29 497.08 52600.96 88888.00 2024-01-16 09:15:54.411 016 15858.36 497.11 52600.89 88888.00 2024-01-16 09:15:54.911 016 15858.34 497.07 52600.89 88888.00 2024-01-16 09:15:55.411 016 15858.37 497.04 52600.95 88888.00 2024-01-16 09:15:55.911 016 15858.39 497.04 52600.95 88888.00 2024-01-16 09:15:56.411 016 15858.34 497.07 52600.91 88888.00 2024-01-16 09:15:56.911 016 15858.34 497.07 52600.87 88888.00 2024-01-16 09:15:57.411 016 15858.37 497.08 52600.82 88888.00 2024-01-16 09:15:57.911 016 15858.31 497.09 52600.80 88888.00 2024-01-16 09:15:58.411 016 15858.27 497.06 52600.84 88888.00 2024-01-16 09:15:58.911 016 15858.27 497.05 52600.88 88888.00 2024-01-16 09:15:59.411 016 15858.32 497.08 52600.93 88888.00 2024-01-16 09:15:59.911 016 15858.30 497.11 52600.93 88888.00 2024-01-16 09:16:00.411 016 15858.32 497.07 52600.92 88888.00 2024-01-16 09:16:00.911 016 15858.31 497.06 52600.88 88888.00 2024-01-16 09:16:01.411 016 15858.30 497.04 52600.84 88888.00 2024-01-16 09:16:01.911 016 15858.31 497.04 52600.82 88888.00 2024-01-16 09:16:02.411 016 15858.31 497.04 52600.87 88888.00 2024-01-16 09:16:02.911 016 15858.32 497.00 52600.86 88888.00 2024-01-16 09:16:03.411 016 15858.31 497.00 52600.83 88888.00 2024-01-16 09:16:03.911 016 15858.29 496.99 52600.86 88888.00 2024-01-16 09:16:04.411 016 15858.29 496.98 52600.85 88888.00 2024-01-16 09:16:04.911 016 15858.29 496.99 52600.88 88888.00 2024-01-16 09:16:05.411 016 15858.29 497.01 52600.95 88888.00 2024-01-16 09:16:05.911 016 15858.32 497.00 52600.95 88888.00 2024-01-16 09:16:06.411 016 15858.34 497.01 52600.90 88888.00 2024-01-16 09:16:06.911 016 15858.28 497.00 52600.95 88888.00 2024-01-16 09:16:07.411 016 15858.28 496.96 52600.96 88888.00 2024-01-16 09:16:07.911 016 15858.23 496.96 52600.95 88888.00 2024-01-16 09:16:08.411 016 15858.23 496.96 52600.91 88888.00 2024-01-16 09:16:08.911 016 15858.24 496.97 52600.90 88888.00 2024-01-16 09:16:09.411 016 15858.28 496.98 52600.92 88888.00 2024-01-16 09:16:09.911 016 15858.31 496.98 52600.92 88888.00 2024-01-16 09:16:10.411 016 15858.29 496.97 52600.97 88888.00 2024-01-16 09:16:10.911 016 15858.23 496.94 52600.96 88888.00 2024-01-16 09:16:11.411 016 15858.21 496.96 52600.98 88888.00 2024-01-16 09:16:11.911 016 15858.21 496.94 52600.97 88888.00 2024-01-16 09:16:12.411 016 15858.23 496.95 52600.92 88888.00 2024-01-16 09:16:12.911 016 15858.24 496.97 52601.00 88888.00 2024-01-16 09:16:13.411 016 15858.20 496.95 52600.95 88888.00 2024-01-16 09:16:13.911 016 15858.21 496.95 52600.92 88888.00 2024-01-16 09:16:14.411 016 15858.21 496.97 52600.92 88888.00 2024-01-16 09:16:14.911 016 15858.16 496.99 52600.92 88888.00 2024-01-16 09:16:15.411 016 15858.18 496.99 52600.92 88888.00 2024-01-16 09:16:15.911 016 15858.16 496.98 52600.92 88888.00 2024-01-16 09:16:16.411 016 15858.11 496.95 52600.90 88888.00 2024-01-16 09:16:16.911 016 15858.15 496.97 52600.89 88888.00 2024-01-16 09:16:17.411 016 15858.15 496.95 52600.87 88888.00 2024-01-16 09:16:17.911 016 15858.18 496.96 52600.87 88888.00 2024-01-16 09:16:18.411 016 15858.13 496.98 52600.90 88888.00 2024-01-16 09:16:18.911 016 15858.07 496.99 52600.86 88888.00 2024-01-16 09:16:19.411 016 15858.09 496.99 52600.86 88888.00 2024-01-16 09:16:19.911 016 15858.10 497.00 52600.88 88888.00 2024-01-16 09:16:20.411 016 15858.13 497.04 52600.87 88888.00 2024-01-16 09:16:20.911 016 15858.12 497.01 52600.85 88888.00 2024-01-16 09:16:21.411 016 15858.12 496.98 52600.86 88888.00 2024-01-16 09:16:21.911 016 15858.11 496.97 52600.85 88888.00 2024-01-16 09:16:22.411 016 15858.10 496.98 52600.83 88888.00 2024-01-16 09:16:22.911 016 15858.13 496.95 52600.85 88888.00 2024-01-16 09:16:23.411 016 15858.14 496.97 52600.91 88888.00 2024-01-16 09:16:23.911 016 15858.14 496.98 52600.90 88888.00 2024-01-16 09:16:24.411 016 15858.18 496.92 52600.87 88888.00 2024-01-16 09:16:24.911 016 15858.14 496.95 52600.92 88888.00 2024-01-16 09:16:25.411 016 15858.13 496.98 52600.95 88888.00 2024-01-16 09:16:25.911 016 15858.11 497.00 52600.91 88888.00 2024-01-16 09:16:26.411 016 15858.12 496.97 52600.91 88888.00 2024-01-16 09:16:26.911 016 15858.13 496.99 52600.92 88888.00 2024-01-16 09:16:27.411 016 15858.18 497.00 52600.91 88888.00 2024-01-16 09:16:27.911 016 15858.14 496.98 52600.95 88888.00 2024-01-16 09:16:28.411 016 15858.13 496.95 52601.01 88888.00 2024-01-16 09:16:28.911 016 15858.15 496.92 52600.98 88888.00 2024-01-16 09:16:29.411 016 15858.18 496.96 52600.96 88888.00 2024-01-16 09:16:29.911 016 15858.20 496.97 52600.95 88888.00 2024-01-16 09:16:30.411 016 15858.21 496.98 52600.85 88888.00 2024-01-16 09:16:30.911 016 15858.15 496.97 52600.81 88888.00 2024-01-16 09:16:31.411 016 15858.15 496.95 52600.83 88888.00 2024-01-16 09:16:31.911 016 15858.16 496.97 52600.84 88888.00 2024-01-16 09:16:32.411 016 15858.12 496.99 52600.85 88888.00 2024-01-16 09:16:32.911 016 15858.16 497.00 52600.92 88888.00 2024-01-16 09:16:33.411 016 15858.16 496.99 52600.91 88888.00 2024-01-16 09:16:33.911 016 15858.13 496.92 52600.96 88888.00 2024-01-16 09:16:34.411 016 15858.16 496.94 52601.00 88888.00 2024-01-16 09:16:34.911 016 15858.22 496.98 52600.93 88888.00 2024-01-16 09:16:35.411 016 15858.19 496.97 52600.96 88888.00 2024-01-16 09:16:35.911 016 15858.16 496.96 52600.90 88888.00 2024-01-16 09:16:36.411 016 15858.15 496.97 52600.85 88888.00 2024-01-16 09:16:36.911 016 15858.12 496.99 52600.81 88888.00 2024-01-16 09:16:37.411 016 15858.13 496.97 52600.75 88888.00 2024-01-16 09:16:37.911 016 15858.14 496.95 52600.75 88888.00 2024-01-16 09:16:38.411 016 15858.13 496.92 52600.78 88888.00 2024-01-16 09:16:38.911 016 15858.13 496.95 52600.78 88888.00 2024-01-16 09:16:39.411 016 15858.14 496.92 52600.79 88888.00 2024-01-16 09:16:39.911 016 15858.14 496.90 52600.81 88888.00 2024-01-16 09:16:40.411 016 15858.13 496.90 52600.85 88888.00 2024-01-16 09:16:40.911 016 15858.12 496.91 52600.93 88888.00 2024-01-16 09:16:41.411 016 15858.13 496.91 52600.96 88888.00 2024-01-16 09:16:41.911 016 15858.19 496.98 52600.95 88888.00 2024-01-16 09:16:42.411 016 15858.19 496.97 52600.96 88888.00 2024-01-16 09:16:42.911 016 15858.14 496.95 52600.95 88888.00 2024-01-16 09:16:43.411 016 15858.15 497.01 52600.91 88888.00 2024-01-16 09:16:43.911 016 15858.15 496.98 52600.83 88888.00 2024-01-16 09:16:44.411 016 15858.15 497.00 52600.82 88888.00 2024-01-16 09:16:44.911 016 15858.14 497.01 52600.80 88888.00 2024-01-16 09:16:45.411 016 15858.13 497.00 52600.80 88888.00 2024-01-16 09:16:45.911 016 15858.10 497.00 52600.81 88888.00 2024-01-16 09:16:46.411 016 15858.09 497.03 52600.83 88888.00 2024-01-16 09:16:46.911 016 15858.12 497.00 52600.84 88888.00 2024-01-16 09:16:47.411 016 15858.14 496.98 52600.81 88888.00 2024-01-16 09:16:47.911 016 15858.18 496.97 52600.81 88888.00 2024-01-16 09:16:48.411 016 15858.12 496.91 52600.86 88888.00 2024-01-16 09:16:48.911 016 15858.13 496.89 52600.85 88888.00 2024-01-16 09:16:50.411 016 15858.14 496.94 52600.92 88888.00 2024-01-16 09:16:50.911 016 15858.13 496.91 52600.82 88888.00 2024-01-16 09:16:51.411 016 15858.09 496.90 52600.77 88888.00 2024-01-16 09:16:51.911 016 15858.14 496.89 52600.76 88888.00 2024-01-16 09:16:52.411 016 15858.12 496.89 52600.68 88888.00 2024-01-16 09:16:52.911 016 15858.11 496.90 52600.69 88888.00 2024-01-16 09:16:53.411 016 15858.12 496.88 52600.75 88888.00 2024-01-16 09:16:53.911 016 15858.18 496.83 52600.71 88888.00 2024-01-16 09:16:54.411 016 15858.16 496.82 52600.73 88888.00 2024-01-16 09:16:54.911 016 15858.18 496.83 52600.73 88888.00 2024-01-16 09:16:55.411 016 15858.11 496.83 52600.79 88888.00 2024-01-16 09:16:55.911 016 15858.09 496.84 52600.86 88888.00 2024-01-16 09:16:56.411 016 15858.06 496.86 52600.87 88888.00 2024-01-16 09:16:56.911 016 15858.10 496.83 52600.81 88888.00 2024-01-16 09:16:57.411 016 15858.12 496.88 52600.82 88888.00 2024-01-16 09:16:57.911 016 15858.10 496.88 52600.78 88888.00 2024-01-16 09:16:58.411 016 15858.12 496.89 52600.69 88888.00 2024-01-16 09:16:58.911 016 15858.14 496.84 52600.69 88888.00 2024-01-16 09:16:59.912 016 15858.11 496.84 52600.80 88888.00 2024-01-16 09:17:00.412 016 15858.10 496.86 52600.82 88888.00 2024-01-16 09:17:00.912 016 15858.11 496.86 52600.77 88888.00 2024-01-16 09:17:01.412 016 15858.11 496.86 52600.78 88888.00 2024-01-16 09:17:01.912 016 15858.11 496.87 52600.76 88888.00 2024-01-16 09:17:02.412 016 15858.12 496.89 52600.80 88888.00 2024-01-16 09:17:02.912 016 15858.07 496.91 52600.86 88888.00 2024-01-16 09:17:03.412 016 15858.10 496.89 52600.83 88888.00 2024-01-16 09:17:03.912 016 15858.13 496.91 52600.80 88888.00 2024-01-16 09:17:04.412 016 15858.09 496.92 52600.77 88888.00 2024-01-16 09:17:04.912 016 15858.04 496.92 52600.71 88888.00 2024-01-16 09:17:05.412 016 15858.07 496.92 52600.64 88888.00 2024-01-16 09:17:05.912 016 15858.09 496.95 52600.68 88888.00 2024-01-16 09:17:06.412 016 15858.09 496.97 52600.77 88888.00 2024-01-16 09:17:06.912 016 15858.13 496.97 52600.80 88888.00 2024-01-16 09:17:07.412 016 15858.12 496.95 52600.78 88888.00 2024-01-16 09:17:07.912 016 15858.11 496.92 52600.75 88888.00 2024-01-16 09:17:08.412 016 15858.13 496.90 52600.78 88888.00 2024-01-16 09:17:08.912 016 15858.10 496.89 52600.79 88888.00 2024-01-16 09:17:09.412 016 15858.07 496.89 52600.78 88888.00 2024-01-16 09:17:09.912 016 15858.05 496.88 52600.79 88888.00 2024-01-16 09:17:10.412 016 15858.06 496.87 52600.75 88888.00 2024-01-16 09:17:10.912 016 15858.07 496.89 52600.72 88888.00 2024-01-16 09:17:11.412 016 15858.11 496.88 52600.72 88888.00 2024-01-16 09:17:11.912 016 15858.11 496.87 52600.76 88888.00 2024-01-16 09:17:12.412 016 15858.15 496.89 52600.71 88888.00 2024-01-16 09:17:12.912 016 15858.10 496.91 52600.73 88888.00 2024-01-16 09:17:13.412 016 15858.10 496.94 52600.75 88888.00 2024-01-16 09:17:13.912 016 15858.12 496.89 52600.78 88888.00 2024-01-16 09:17:14.412 016 15858.13 496.87 52600.73 88888.00 2024-01-16 09:17:14.912 016 15858.14 496.91 52600.73 88888.00 2024-01-16 09:17:15.412 016 15858.10 496.89 52600.68 88888.00 2024-01-16 09:17:15.912 016 15858.10 496.89 52600.70 88888.00 2024-01-16 09:17:16.412 016 15858.11 496.89 52600.81 88888.00 2024-01-16 09:17:16.912 016 15858.07 496.90 52600.85 88888.00 2024-01-16 09:17:17.412 016 15858.10 496.95 52600.84 88888.00 2024-01-16 09:17:17.912 016 15858.11 496.96 52600.88 88888.00 2024-01-16 09:17:18.412 016 15858.11 496.92 52600.82 88888.00 2024-01-16 09:17:18.912 016 15858.09 496.88 52600.80 88888.00 2024-01-16 09:17:19.412 016 15858.01 496.86 52600.79 88888.00 2024-01-16 09:17:19.912 016 15858.01 496.84 52600.76 88888.00 2024-01-16 09:17:20.412 016 15858.04 496.80 52600.72 88888.00 2024-01-16 09:17:20.912 016 15858.05 496.80 52600.73 88888.00 2024-01-16 09:17:21.412 016 15858.09 496.82 52600.77 88888.00 2024-01-16 09:17:21.912 016 15858.10 496.88 52600.76 88888.00 2024-01-16 09:17:22.412 016 15858.07 496.86 52600.73 88888.00 2024-01-16 09:17:22.912 016 15858.07 496.87 52600.78 88888.00 2024-01-16 09:17:23.412 016 15858.09 496.87 52600.82 88888.00 2024-01-16 09:17:23.912 016 15858.13 496.83 52600.83 88888.00 2024-01-16 09:17:24.412 016 15858.10 496.84 52600.84 88888.00 2024-01-16 09:17:24.912 016 15858.09 496.83 52600.81 88888.00 2024-01-16 09:17:25.412 016 15858.11 496.81 52600.85 88888.00 2024-01-16 09:17:25.912 016 15858.11 496.84 52600.81 88888.00 2024-01-16 09:17:26.412 016 15858.09 496.82 52600.78 88888.00 2024-01-16 09:17:26.912 016 15858.10 496.82 52600.76 88888.00 2024-01-16 09:17:27.412 016 15858.06 496.82 52600.81 88888.00 2024-01-16 09:17:27.912 016 15858.04 496.82 52600.80 88888.00 2024-01-16 09:17:28.412 016 15858.06 496.82 52600.76 88888.00 2024-01-16 09:17:28.912 016 15858.03 496.82 52600.73 88888.00 2024-01-16 09:17:29.412 016 15858.02 496.81 52600.75 88888.00 2024-01-16 09:17:29.912 016 15858.05 496.83 52600.77 88888.00 2024-01-16 09:17:30.412 016 15858.06 496.86 52600.88 88888.00 2024-01-16 09:17:30.912 016 15858.03 496.82 52600.89 88888.00 2024-01-16 09:17:31.412 016 15858.03 496.80 52600.87 88888.00 2024-01-16 09:17:31.912 016 15858.04 496.78 52600.86 88888.00 2024-01-16 09:17:32.412 016 15858.01 496.81 52600.85 88888.00 2024-01-16 09:17:32.912 016 15857.96 496.80 52600.88 88888.00 2024-01-16 09:17:33.412 016 15857.96 496.79 52600.87 88888.00 2024-01-16 09:17:33.912 016 15858.00 496.77 52600.89 88888.00 2024-01-16 09:17:34.412 016 15858.02 496.81 52600.85 88888.00 2024-01-16 09:17:34.912 016 15858.06 496.82 52600.84 88888.00 2024-01-16 09:17:35.412 016 15858.10 496.82 52600.84 88888.00 2024-01-16 09:17:35.912 016 15858.09 496.79 52600.82 88888.00 2024-01-16 09:17:36.412 016 15857.98 496.79 52600.80 88888.00 2024-01-16 09:17:36.912 016 15857.95 496.80 52600.83 88888.00 2024-01-16 09:17:37.912 016 15857.96 496.80 52600.82 88888.00 2024-01-16 09:17:38.412 016 15857.98 496.78 52600.83 88888.00 2024-01-16 09:17:38.912 016 15858.02 496.78 52600.82 88888.00 2024-01-16 09:17:39.412 016 15858.01 496.78 52600.79 88888.00 2024-01-16 09:17:39.912 016 15857.95 496.78 52600.80 88888.00 2024-01-16 09:17:40.412 016 15857.93 496.75 52600.82 88888.00 2024-01-16 09:17:40.912 016 15857.96 496.78 52600.78 88888.00 2024-01-16 09:17:41.412 016 15857.97 496.80 52600.80 88888.00 2024-01-16 09:17:41.912 016 15857.98 496.78 52600.77 88888.00 2024-01-16 09:17:42.412 016 15857.95 496.79 52600.77 88888.00 2024-01-16 09:17:42.912 016 15857.97 496.84 52600.80 88888.00 2024-01-16 09:17:43.412 016 15857.94 496.82 52600.78 88888.00 2024-01-16 09:17:43.912 016 15857.94 496.81 52600.78 88888.00 2024-01-16 09:17:44.412 016 15857.93 496.83 52600.79 88888.00 2024-01-16 09:17:44.912 016 15857.95 496.84 52600.85 88888.00 2024-01-16 09:17:45.412 016 15857.94 496.82 52600.85 88888.00 2024-01-16 09:17:45.912 016 15857.98 496.81 52600.83 88888.00 2024-01-16 09:17:46.412 016 15857.96 496.83 52600.84 88888.00 2024-01-16 09:17:46.912 016 15857.95 496.81 52600.84 88888.00 2024-01-16 09:17:47.912 016 15857.92 496.80 52600.73 88888.00 2024-01-16 09:17:48.412 016 15857.91 496.75 52600.78 88888.00 2024-01-16 09:17:48.912 016 15857.96 496.73 52600.81 88888.00 2024-01-16 09:17:49.412 016 15857.97 496.71 52600.77 88888.00 2024-01-16 09:17:49.912 016 15857.93 496.72 52600.69 88888.00 2024-01-16 09:17:50.412 016 15857.88 496.74 52600.69 88888.00 2024-01-16 09:17:50.912 016 15857.92 496.73 52600.78 88888.00 2024-01-16 09:17:51.412 016 15857.88 496.71 52600.84 88888.00 2024-01-16 09:17:51.912 016 15857.92 496.74 52600.85 88888.00 2024-01-16 09:17:52.412 016 15857.97 496.77 52600.85 88888.00 2024-01-16 09:17:52.912 016 15857.96 496.77 52600.81 88888.00 2024-01-16 09:17:53.412 016 15857.88 496.73 52600.83 88888.00 2024-01-16 09:17:53.912 016 15857.85 496.73 52600.79 88888.00 2024-01-16 09:17:54.412 016 15857.82 496.72 52600.80 88888.00 2024-01-16 09:17:54.912 016 15857.86 496.72 52600.79 88888.00 2024-01-16 09:17:55.412 016 15857.91 496.71 52600.73 88888.00 2024-01-16 09:17:55.912 016 15857.88 496.66 52600.73 88888.00 2024-01-16 09:17:56.412 016 15857.85 496.66 52600.77 88888.00 2024-01-16 09:17:56.912 016 15857.92 496.70 52600.80 88888.00 2024-01-16 09:17:57.412 016 15857.91 496.70 52600.80 88888.00 2024-01-16 09:17:57.912 016 15857.89 496.70 52600.84 88888.00 2024-01-16 09:17:58.412 016 15857.92 496.70 52600.80 88888.00 2024-01-16 09:17:58.912 016 15857.86 496.65 52600.77 88888.00 2024-01-16 09:17:59.412 016 15857.86 496.68 52600.81 88888.00 2024-01-16 09:17:59.912 016 15857.84 496.66 52600.82 88888.00 2024-01-16 09:18:00.412 016 15857.89 496.65 52600.83 88888.00 2024-01-16 09:18:00.912 016 15857.91 496.70 52600.79 88888.00 2024-01-16 09:18:01.412 016 15857.88 496.72 52600.76 88888.00 2024-01-16 09:18:01.912 016 15857.84 496.69 52600.70 88888.00 2024-01-16 09:18:02.412 016 15857.84 496.68 52600.69 88888.00 2024-01-16 09:18:02.912 016 15857.87 496.70 52600.77 88888.00 2024-01-16 09:18:03.412 016 15857.85 496.69 52600.78 88888.00 2024-01-16 09:18:03.912 016 15857.85 496.66 52600.79 88888.00 2024-01-16 09:18:04.412 016 15857.82 496.66 52600.76 88888.00 2024-01-16 09:18:04.912 016 15857.86 496.69 52600.72 88888.00 2024-01-16 09:18:05.412 016 15857.80 496.71 52600.75 88888.00 2024-01-16 09:18:05.912 016 15857.83 496.65 52600.79 88888.00 2024-01-16 09:18:06.412 016 15857.83 496.65 52600.78 88888.00 2024-01-16 09:18:06.912 016 15857.86 496.65 52600.80 88888.00 2024-01-16 09:18:07.412 016 15857.86 496.68 52600.81 88888.00 2024-01-16 09:18:07.912 016 15857.91 496.68 52600.79 88888.00 2024-01-16 09:18:08.412 016 15857.91 496.71 52600.85 88888.00 2024-01-16 09:18:08.912 016 15857.89 496.71 52600.86 88888.00 2024-01-16 09:18:09.412 016 15857.88 496.70 52600.91 88888.00 2024-01-16 09:18:09.912 016 15857.88 496.68 52600.98 88888.00 2024-01-16 09:18:10.412 016 15857.92 496.69 52600.93 88888.00 2024-01-16 09:18:11.412 016 15857.91 496.71 52600.86 88888.00 2024-01-16 09:18:11.912 016 15857.87 496.71 52600.85 88888.00 2024-01-16 09:18:12.412 016 15857.84 496.71 52600.87 88888.00 2024-01-16 09:18:12.912 016 15857.78 496.70 52600.93 88888.00 2024-01-16 09:18:13.412 016 15857.79 496.66 52600.95 88888.00 2024-01-16 09:18:13.912 016 15857.85 496.70 52600.99 88888.00 2024-01-16 09:18:14.412 016 15857.86 496.70 52600.92 88888.00 2024-01-16 09:18:14.912 016 15857.86 496.71 52600.86 88888.00 2024-01-16 09:18:15.412 016 15857.85 496.71 52600.89 88888.00 2024-01-16 09:18:15.912 016 15857.78 496.71 52600.88 88888.00 2024-01-16 09:18:16.412 016 15857.77 496.73 52600.84 88888.00 2024-01-16 09:18:16.912 016 15857.79 496.69 52600.79 88888.00 2024-01-16 09:18:17.412 016 15857.77 496.68 52600.81 88888.00 2024-01-16 09:18:17.912 016 15857.74 496.69 52600.81 88888.00 2024-01-16 09:18:18.412 016 15857.73 496.69 52600.82 88888.00 2024-01-16 09:18:18.912 016 15857.73 496.69 52600.81 88888.00 2024-01-16 09:18:19.412 016 15857.78 496.71 52600.78 88888.00 2024-01-16 09:18:19.912 016 15857.77 496.73 52600.80 88888.00 2024-01-16 09:18:20.412 016 15857.73 496.72 52600.79 88888.00 2024-01-16 09:18:21.412 016 15857.75 496.66 52600.86 88888.00 2024-01-16 09:18:21.912 016 15857.75 496.68 52600.83 88888.00 2024-01-16 09:18:22.412 016 15857.80 496.68 52600.80 88888.00 2024-01-16 09:18:22.912 016 15857.84 496.71 52600.80 88888.00 2024-01-16 09:18:23.412 016 15857.83 496.71 52600.79 88888.00 2024-01-16 09:18:23.912 016 15857.78 496.72 52600.73 88888.00 2024-01-16 09:18:24.412 016 15857.74 496.77 52600.75 88888.00 2024-01-16 09:18:24.912 016 15857.74 496.75 52600.73 88888.00 2024-01-16 09:18:25.412 016 15857.71 496.75 52600.77 88888.00 2024-01-16 09:18:25.912 016 15857.74 496.77 52600.79 88888.00 2024-01-16 09:18:26.412 016 15857.73 496.71 52600.85 88888.00 2024-01-16 09:18:26.912 016 15857.69 496.70 52600.84 88888.00 2024-01-16 09:18:27.412 016 15857.73 496.72 52600.80 88888.00 2024-01-16 09:18:27.912 016 15857.73 496.77 52600.86 88888.00 2024-01-16 09:18:28.412 016 15857.76 496.77 52600.82 88888.00 2024-01-16 09:18:28.912 016 15857.76 496.72 52600.79 88888.00 2024-01-16 09:18:29.412 016 15857.74 496.66 52600.79 88888.00 2024-01-16 09:18:29.912 016 15857.74 496.70 52600.81 88888.00 2024-01-16 09:18:30.412 016 15857.77 496.72 52600.78 88888.00 2024-01-16 09:18:31.412 016 15857.76 496.78 52600.76 88888.00 2024-01-16 09:18:31.912 016 15857.75 496.80 52600.75 88888.00 2024-01-16 09:18:32.412 016 15857.74 496.74 52600.78 88888.00 2024-01-16 09:18:32.912 016 15857.79 496.75 52600.80 88888.00 2024-01-16 09:18:33.412 016 15857.77 496.75 52600.80 88888.00 2024-01-16 09:18:33.912 016 15857.77 496.75 52600.80 88888.00 2024-01-16 09:18:34.412 016 15857.79 496.75 52600.88 88888.00 2024-01-16 09:18:34.912 016 15857.79 496.74 52600.88 88888.00 2024-01-16 09:18:35.412 016 15857.79 496.73 52600.88 88888.00 2024-01-16 09:18:35.912 016 15857.78 496.69 52600.88 88888.00 2024-01-16 09:18:36.412 016 15857.73 496.65 52600.84 88888.00 2024-01-16 09:18:36.912 016 15857.76 496.64 52600.81 88888.00 2024-01-16 09:18:37.412 016 15857.74 496.61 52600.73 88888.00 2024-01-16 09:18:37.912 016 15857.73 496.63 52600.70 88888.00 2024-01-16 09:18:38.412 016 15857.75 496.63 52600.72 88888.00 2024-01-16 09:18:38.912 016 15857.73 496.64 52600.79 88888.00 2024-01-16 09:18:39.412 016 15857.73 496.68 52600.80 88888.00 2024-01-16 09:18:39.912 016 15857.74 496.68 52600.75 88888.00 2024-01-16 09:18:40.412 016 15857.73 496.69 52600.78 88888.00 2024-01-16 09:18:40.912 016 15857.74 496.66 52600.82 88888.00 2024-01-16 09:18:41.412 016 15857.77 496.65 52600.87 88888.00 2024-01-16 09:18:41.912 016 15857.76 496.62 52600.88 88888.00 2024-01-16 09:18:42.412 016 15857.79 496.62 52600.87 88888.00 2024-01-16 09:18:42.912 016 15857.79 496.57 52600.88 88888.00 2024-01-16 09:18:43.412 016 15857.82 496.56 52600.86 88888.00 2024-01-16 09:18:43.912 016 15857.76 496.61 52600.84 88888.00 2024-01-16 09:18:44.412 016 15857.74 496.61 52600.82 88888.00 2024-01-16 09:18:44.912 016 15857.78 496.63 52600.81 88888.00 2024-01-16 09:18:45.412 016 15857.76 496.62 52600.75 88888.00 2024-01-16 09:18:45.912 016 15857.77 496.63 52600.71 88888.00 2024-01-16 09:18:46.412 016 15857.79 496.65 52600.69 88888.00 2024-01-16 09:18:46.912 016 15857.78 496.68 52600.72 88888.00 2024-01-16 09:18:47.412 016 15857.77 496.66 52600.88 88888.00 2024-01-16 09:18:47.912 016 15857.79 496.65 52600.93 88888.00 2024-01-16 09:18:48.412 016 15857.85 496.63 52600.89 88888.00 2024-01-16 09:18:48.912 016 15857.82 496.64 52600.88 88888.00 2024-01-16 09:18:49.412 016 15857.74 496.66 52600.85 88888.00 2024-01-16 09:18:49.912 016 15857.74 496.70 52600.86 88888.00 2024-01-16 09:18:50.412 016 15857.76 496.64 52600.87 88888.00 2024-01-16 09:18:50.912 016 15857.73 496.56 52600.80 88888.00 2024-01-16 09:18:51.412 016 15857.71 496.60 52600.71 88888.00 2024-01-16 09:18:51.912 016 15857.73 496.61 52600.65 88888.00 2024-01-16 09:18:52.412 016 15857.75 496.58 52600.64 88888.00 2024-01-16 09:18:52.912 016 15857.77 496.58 52600.67 88888.00 2024-01-16 09:18:53.412 016 15857.76 496.60 52600.67 88888.00 2024-01-16 09:18:53.912 016 15857.74 496.62 52600.65 88888.00 2024-01-16 09:18:54.412 016 15857.75 496.63 52600.64 88888.00 2024-01-16 09:18:54.912 016 15857.75 496.68 52600.65 88888.00 2024-01-16 09:18:55.412 016 15857.77 496.73 52600.70 88888.00 2024-01-16 09:18:55.912 016 15857.71 496.73 52600.78 88888.00 2024-01-16 09:18:56.412 016 15857.68 496.71 52600.79 88888.00 2024-01-16 09:18:56.912 016 15857.70 496.72 52600.76 88888.00 2024-01-16 09:18:57.412 016 15857.76 496.70 52600.75 88888.00 2024-01-16 09:18:57.912 016 15857.73 496.66 52600.78 88888.00 2024-01-16 09:18:58.412 016 15857.69 496.69 52600.78 88888.00 2024-01-16 09:18:58.912 016 15857.74 496.70 52600.77 88888.00 2024-01-16 09:18:59.412 016 15857.76 496.70 52600.69 88888.00 2024-01-16 09:18:59.912 016 15857.75 496.68 52600.72 88888.00 2024-01-16 09:19:00.412 016 15857.73 496.69 52600.73 88888.00 2024-01-16 09:19:00.912 016 15857.68 496.65 52600.75 88888.00 2024-01-16 09:19:01.412 016 15857.69 496.64 52600.76 88888.00 2024-01-16 09:19:01.912 016 15857.66 496.69 52600.77 88888.00 2024-01-16 09:19:02.412 016 15857.67 496.70 52600.81 88888.00 2024-01-16 09:19:02.912 016 15857.68 496.65 52600.86 88888.00 2024-01-16 09:19:03.412 016 15857.67 496.64 52600.90 88888.00 2024-01-16 09:19:03.912 016 15857.66 496.66 52600.91 88888.00 2024-01-16 09:19:04.412 016 15857.68 496.68 52600.90 88888.00 2024-01-16 09:19:04.912 016 15857.71 496.68 52600.86 88888.00 2024-01-16 09:19:05.412 016 15857.70 496.68 52600.85 88888.00 2024-01-16 09:19:05.912 016 15857.70 496.70 52600.77 88888.00 2024-01-16 09:19:06.412 016 15857.68 496.69 52600.76 88888.00 2024-01-16 09:19:06.912 016 15857.70 496.68 52600.78 88888.00 2024-01-16 09:19:07.412 016 15857.71 496.70 52600.77 88888.00 2024-01-16 09:19:07.912 016 15857.70 496.72 52600.83 88888.00 2024-01-16 09:19:08.412 016 15857.69 496.71 52600.83 88888.00 2024-01-16 09:19:08.912 016 15857.68 496.72 52600.79 88888.00 2024-01-16 09:19:09.412 016 15857.70 496.72 52600.70 88888.00 2024-01-16 09:19:09.912 016 15857.75 496.72 52600.78 88888.00 2024-01-16 09:19:10.412 016 15857.73 496.69 52600.81 88888.00 2024-01-16 09:19:10.912 016 15857.73 496.63 52600.83 88888.00 2024-01-16 09:19:11.412 016 15857.74 496.63 52600.81 88888.00 2024-01-16 09:19:11.912 016 15857.75 496.64 52600.82 88888.00 2024-01-16 09:19:12.912 016 15857.75 496.62 52600.80 88888.00 2024-01-16 09:19:13.412 016 15857.71 496.64 52600.78 88888.00 2024-01-16 09:19:13.912 016 15857.77 496.60 52600.80 88888.00 2024-01-16 09:19:14.412 016 15857.76 496.60 52600.81 88888.00 2024-01-16 09:19:14.912 016 15857.74 496.61 52600.81 88888.00 2024-01-16 09:19:15.412 016 15857.68 496.65 52600.79 88888.00 2024-01-16 09:19:15.912 016 15857.65 496.69 52600.78 88888.00 2024-01-16 09:19:16.412 016 15857.67 496.65 52600.85 88888.00 2024-01-16 09:19:16.912 016 15857.73 496.63 52600.86 88888.00 2024-01-16 09:19:17.412 016 15857.73 496.62 52600.86 88888.00 2024-01-16 09:19:17.912 016 15857.71 496.60 52600.81 88888.00 2024-01-16 09:19:18.412 016 15857.68 496.60 52600.78 88888.00 2024-01-16 09:19:18.912 016 15857.66 496.57 52600.72 88888.00 2024-01-16 09:19:19.412 016 15857.67 496.60 52600.78 88888.00 2024-01-16 09:19:19.912 016 15857.74 496.61 52600.81 88888.00 2024-01-16 09:19:20.412 016 15857.71 496.60 52600.77 88888.00 2024-01-16 09:19:20.912 016 15857.68 496.62 52600.76 88888.00 2024-01-16 09:19:21.412 016 15857.68 496.58 52600.71 88888.00 2024-01-16 09:19:21.912 016 15857.64 496.57 52600.76 88888.00 2024-01-16 09:19:22.412 016 15857.62 496.60 52600.85 88888.00 2024-01-16 09:19:22.912 016 15857.64 496.62 52600.83 88888.00 2024-01-16 09:19:23.412 016 15857.65 496.65 52600.78 88888.00 2024-01-16 09:19:23.912 016 15857.70 496.66 52600.79 88888.00 2024-01-16 09:19:24.412 016 15857.75 496.64 52600.82 88888.00 2024-01-16 09:19:24.912 016 15857.80 496.65 52600.88 88888.00 2024-01-16 09:19:25.412 016 15857.77 496.63 52600.89 88888.00 2024-01-16 09:19:25.912 016 15857.75 496.61 52600.85 88888.00 2024-01-16 09:19:26.412 016 15857.73 496.58 52600.79 88888.00 2024-01-16 09:19:26.912 016 15857.71 496.61 52600.81 88888.00 2024-01-16 09:19:27.412 016 15857.70 496.60 52600.81 88888.00 2024-01-16 09:19:27.912 016 15857.74 496.60 52600.81 88888.00 2024-01-16 09:19:28.412 016 15857.77 496.62 52600.82 88888.00 2024-01-16 09:19:28.912 016 15857.85 496.65 52600.84 88888.00 2024-01-16 09:19:29.412 016 15857.85 496.61 52600.84 88888.00 2024-01-16 09:19:29.912 016 15857.80 496.58 52600.83 88888.00 2024-01-16 09:19:30.412 016 15857.82 496.57 52600.83 88888.00 2024-01-16 09:19:30.912 016 15857.83 496.55 52600.82 88888.00 2024-01-16 09:19:31.412 016 15857.80 496.57 52600.84 88888.00 2024-01-16 09:19:31.912 016 15857.77 496.57 52600.84 88888.00 2024-01-16 09:19:32.412 016 15857.83 496.60 52600.84 88888.00 2024-01-16 09:19:32.912 016 15857.82 496.62 52600.82 88888.00 2024-01-16 09:19:33.412 016 15857.82 496.62 52600.80 88888.00 2024-01-16 09:19:33.912 016 15857.84 496.60 52600.85 88888.00 2024-01-16 09:19:34.412 016 15857.86 496.62 52600.86 88888.00 2024-01-16 09:19:34.912 016 15857.85 496.62 52600.85 88888.00 2024-01-16 09:19:35.412 016 15857.83 496.63 52600.81 88888.00 2024-01-16 09:19:35.912 016 15857.80 496.62 52600.79 88888.00 2024-01-16 09:19:36.412 016 15857.79 496.61 52600.82 88888.00 2024-01-16 09:19:36.912 016 15857.76 496.57 52600.84 88888.00 2024-01-16 09:19:37.412 016 15857.76 496.54 52600.87 88888.00 2024-01-16 09:19:37.912 016 15857.77 496.57 52600.89 88888.00 2024-01-16 09:19:38.412 016 15857.77 496.55 52600.87 88888.00 2024-01-16 09:19:38.912 016 15857.75 496.55 52600.88 88888.00 2024-01-16 09:19:39.412 016 15857.75 496.57 52600.92 88888.00 2024-01-16 09:19:39.912 016 15857.74 496.53 52600.95 88888.00 2024-01-16 09:19:40.412 016 15857.73 496.53 52600.89 88888.00 2024-01-16 09:19:40.912 016 15857.74 496.57 52600.82 88888.00 2024-01-16 09:19:41.412 016 15857.76 496.58 52600.77 88888.00 2024-01-16 09:19:41.912 016 15857.74 496.57 52600.73 88888.00 2024-01-16 09:19:42.412 016 15857.73 496.58 52600.78 88888.00 2024-01-16 09:19:42.912 016 15857.73 496.60 52600.82 88888.00 2024-01-16 09:19:43.412 016 15857.75 496.60 52600.82 88888.00 2024-01-16 09:19:43.912 016 15857.74 496.62 52600.85 88888.00 2024-01-16 09:19:44.412 016 15857.76 496.58 52600.84 88888.00 2024-01-16 09:19:44.912 016 15857.73 496.57 52600.78 88888.00 2024-01-16 09:19:45.412 016 15857.69 496.58 52600.79 88888.00 2024-01-16 09:19:45.912 016 15857.69 496.56 52600.83 88888.00 2024-01-16 09:19:46.412 016 15857.77 496.53 52600.83 88888.00 2024-01-16 09:19:46.912 016 15857.82 496.52 52600.86 88888.00 2024-01-16 09:19:47.412 016 15857.80 496.56 52600.84 88888.00 2024-01-16 09:19:47.912 016 15857.80 496.55 52600.83 88888.00 2024-01-16 09:19:48.412 016 15857.77 496.53 52600.81 88888.00 2024-01-16 09:19:48.912 016 15857.73 496.52 52600.80 88888.00 2024-01-16 09:19:49.412 016 15857.76 496.51 52600.79 88888.00 2024-01-16 09:19:49.912 016 15857.76 496.48 52600.79 88888.00 2024-01-16 09:19:50.912 016 15857.77 496.55 52600.84 88888.00 2024-01-16 09:19:51.412 016 15857.76 496.55 52600.84 88888.00 2024-01-16 09:19:51.912 016 15857.74 496.53 52600.80 88888.00 2024-01-16 09:19:52.412 016 15857.77 496.53 52600.79 88888.00 2024-01-16 09:19:52.912 016 15857.78 496.51 52600.87 88888.00 2024-01-16 09:19:53.412 016 15857.73 496.51 52600.86 88888.00 2024-01-16 09:19:53.912 016 15857.77 496.53 52600.81 88888.00 2024-01-16 09:19:54.412 016 15857.78 496.56 52600.79 88888.00 2024-01-16 09:19:54.912 016 15857.75 496.60 52600.81 88888.00 2024-01-16 09:19:55.412 016 15857.79 496.57 52600.81 88888.00 2024-01-16 09:19:55.912 016 15857.79 496.58 52600.75 88888.00 2024-01-16 09:19:56.412 016 15857.75 496.55 52600.77 88888.00 2024-01-16 09:19:56.912 016 15857.75 496.53 52600.76 88888.00 2024-01-16 09:19:57.412 016 15857.78 496.51 52600.79 88888.00 2024-01-16 09:19:57.912 016 15857.80 496.52 52600.78 88888.00 2024-01-16 09:19:58.412 016 15857.76 496.54 52600.79 88888.00 2024-01-16 09:19:58.912 016 15857.77 496.53 52600.78 88888.00 2024-01-16 09:19:59.412 016 15857.80 496.52 52600.75 88888.00 2024-01-16 09:19:59.912 016 15857.83 496.49 52600.79 88888.00 2024-01-16 09:20:00.412 016 15857.87 496.55 52600.83 88888.00 2024-01-16 09:20:00.912 016 15857.85 496.58 52600.82 88888.00 2024-01-16 09:20:01.412 016 15857.79 496.54 52600.84 88888.00 2024-01-16 09:20:01.912 016 15857.78 496.52 52600.85 88888.00 2024-01-16 09:20:02.412 016 15857.77 496.51 52600.86 88888.00 2024-01-16 09:20:02.912 016 15857.77 496.46 52600.83 88888.00 2024-01-16 09:20:03.412 016 15857.79 496.46 52600.88 88888.00 2024-01-16 09:20:03.912 016 15857.82 496.53 52600.83 88888.00 2024-01-16 09:20:04.412 016 15857.80 496.54 52600.78 88888.00 2024-01-16 09:20:04.912 016 15857.80 496.53 52600.82 88888.00 2024-01-16 09:20:05.412 016 15857.79 496.53 52600.84 88888.00 2024-01-16 09:20:05.912 016 15857.82 496.51 52600.81 88888.00 2024-01-16 09:20:06.412 016 15857.75 496.51 52600.70 88888.00 2024-01-16 09:20:06.912 016 15857.75 496.54 52600.78 88888.00 2024-01-16 09:20:07.412 016 15857.76 496.53 52600.82 88888.00 2024-01-16 09:20:07.912 016 15857.77 496.48 52600.85 88888.00 2024-01-16 09:20:08.412 016 15857.80 496.49 52600.85 88888.00 2024-01-16 09:20:08.912 016 15857.84 496.49 52600.83 88888.00 2024-01-16 09:20:09.412 016 15857.79 496.45 52600.73 88888.00 2024-01-16 09:20:09.912 016 15857.77 496.45 52600.66 88888.00 2024-01-16 09:20:10.912 016 15857.84 496.43 52600.73 88888.00 2024-01-16 09:20:11.412 016 15857.84 496.40 52600.78 88888.00 2024-01-16 09:20:11.912 016 15857.84 496.42 52600.77 88888.00 2024-01-16 09:20:12.412 016 15857.82 496.44 52600.76 88888.00 2024-01-16 09:20:12.912 016 15857.84 496.44 52600.70 88888.00 2024-01-16 09:20:13.412 016 15857.80 496.44 52600.71 88888.00 2024-01-16 09:20:13.912 016 15857.84 496.43 52600.77 88888.00 2024-01-16 09:20:14.412 016 15857.82 496.47 52600.86 88888.00 2024-01-16 09:20:14.912 016 15857.80 496.46 52600.84 88888.00 2024-01-16 09:20:15.412 016 15857.78 496.44 52600.80 88888.00 2024-01-16 09:20:15.912 016 15857.82 496.45 52600.84 88888.00 2024-01-16 09:20:16.412 016 15857.84 496.45 52600.82 88888.00 2024-01-16 09:20:16.912 016 15857.84 496.39 52600.78 88888.00 2024-01-16 09:20:17.412 016 15857.84 496.40 52600.75 88888.00 2024-01-16 09:20:17.912 016 15857.75 496.46 52600.79 88888.00 2024-01-16 09:20:18.412 016 15857.75 496.48 52600.79 88888.00 2024-01-16 09:20:18.912 016 15857.77 496.52 52600.83 88888.00 2024-01-16 09:20:19.412 016 15857.75 496.52 52600.85 88888.00 2024-01-16 09:20:19.912 016 15857.73 496.51 52600.79 88888.00 2024-01-16 09:20:20.412 016 15857.69 496.47 52600.80 88888.00 2024-01-16 09:20:20.912 016 15857.67 496.46 52600.83 88888.00 2024-01-16 09:20:21.412 016 15857.71 496.46 52600.86 88888.00 2024-01-16 09:20:21.912 016 15857.75 496.47 52600.90 88888.00 2024-01-16 09:20:22.412 016 15857.73 496.48 52600.90 88888.00 2024-01-16 09:20:22.912 016 15857.71 496.46 52600.87 88888.00 2024-01-16 09:20:23.412 016 15857.73 496.48 52600.86 88888.00 2024-01-16 09:20:24.412 016 15857.75 496.49 52600.80 88888.00 2024-01-16 09:20:24.912 016 15857.75 496.47 52600.86 88888.00 2024-01-16 09:20:25.412 016 15857.75 496.48 52600.90 88888.00 2024-01-16 09:20:25.912 016 15857.75 496.48 52600.90 88888.00 2024-01-16 09:20:26.412 016 15857.75 496.48 52600.93 88888.00 2024-01-16 09:20:26.912 016 15857.70 496.49 52600.86 88888.00 2024-01-16 09:20:27.412 016 15857.73 496.52 52600.87 88888.00 2024-01-16 09:20:27.912 016 15857.71 496.51 52600.88 88888.00 2024-01-16 09:20:28.412 016 15857.69 496.48 52600.88 88888.00 2024-01-16 09:20:28.912 016 15857.68 496.48 52600.89 88888.00 2024-01-16 09:20:29.412 016 15857.71 496.48 52600.86 88888.00 2024-01-16 09:20:29.912 016 15857.74 496.51 52600.87 88888.00 2024-01-16 09:20:30.412 016 15857.74 496.54 52600.82 88888.00 2024-01-16 09:20:30.912 016 15857.77 496.55 52600.85 88888.00 2024-01-16 09:20:31.412 016 15857.76 496.53 52600.82 88888.00 2024-01-16 09:20:31.912 016 15857.69 496.54 52600.82 88888.00 2024-01-16 09:20:32.412 016 15857.68 496.53 52600.85 88888.00 2024-01-16 09:20:32.912 016 15857.75 496.52 52600.85 88888.00 2024-01-16 09:20:33.412 016 15857.73 496.53 52600.84 88888.00 2024-01-16 09:20:33.912 016 15857.77 496.54 52600.84 88888.00 2024-01-16 09:20:34.412 016 15857.80 496.49 52600.89 88888.00 2024-01-16 09:20:34.912 016 15857.82 496.53 52600.87 88888.00 2024-01-16 09:20:35.412 016 15857.79 496.58 52600.87 88888.00 2024-01-16 09:20:35.912 016 15857.85 496.57 52600.90 88888.00 2024-01-16 09:20:36.412 016 15857.84 496.56 52600.86 88888.00 2024-01-16 09:20:36.912 016 15857.84 496.54 52600.85 88888.00 2024-01-16 09:20:37.412 016 15857.82 496.53 52600.85 88888.00 2024-01-16 09:20:37.912 016 15857.80 496.54 52600.83 88888.00 2024-01-16 09:20:38.412 016 15857.85 496.58 52600.80 88888.00 2024-01-16 09:20:38.912 016 15857.85 496.58 52600.80 88888.00 2024-01-16 09:20:39.412 016 15857.88 496.62 52600.84 88888.00 2024-01-16 09:20:39.912 016 15857.86 496.58 52600.83 88888.00 2024-01-16 09:20:40.412 016 15857.84 496.56 52600.86 88888.00 2024-01-16 09:20:40.912 016 15857.87 496.55 52600.88 88888.00 2024-01-16 09:20:41.412 016 15857.87 496.61 52600.86 88888.00 2024-01-16 09:20:41.912 016 15857.92 496.57 52600.83 88888.00 2024-01-16 09:20:42.412 016 15857.95 496.58 52600.84 88888.00 2024-01-16 09:20:42.912 016 15857.94 496.62 52600.88 88888.00 2024-01-16 09:20:43.412 016 15857.92 496.57 52600.95 88888.00 2024-01-16 09:20:44.412 016 15857.88 496.61 52600.88 88888.00 2024-01-16 09:20:44.912 016 15857.91 496.62 52600.82 88888.00 2024-01-16 09:20:45.412 016 15857.89 496.60 52600.73 88888.00 2024-01-16 09:20:45.912 016 15857.89 496.57 52600.77 88888.00 2024-01-16 09:20:46.412 016 15857.89 496.57 52600.85 88888.00 2024-01-16 09:20:46.912 016 15857.92 496.58 52600.87 88888.00 2024-01-16 09:20:47.412 016 15857.94 496.55 52600.87 88888.00 2024-01-16 09:20:47.912 016 15857.93 496.54 52600.81 88888.00 2024-01-16 09:20:48.412 016 15857.93 496.56 52600.83 88888.00 2024-01-16 09:20:48.912 016 15857.93 496.55 52600.78 88888.00 2024-01-16 09:20:49.412 016 15857.94 496.56 52600.84 88888.00 2024-01-16 09:20:49.912 016 15857.98 496.54 52600.87 88888.00 2024-01-16 09:20:50.412 016 15858.02 496.55 52600.86 88888.00 2024-01-16 09:20:50.912 016 15857.96 496.55 52600.84 88888.00 2024-01-16 09:20:51.412 016 15857.94 496.56 52600.83 88888.00 2024-01-16 09:20:51.912 016 15857.88 496.57 52600.81 88888.00 2024-01-16 09:20:52.412 016 15857.88 496.57 52600.80 88888.00 2024-01-16 09:20:52.912 016 15857.94 496.52 52600.79 88888.00 2024-01-16 09:20:53.412 016 15857.95 496.53 52600.76 88888.00 2024-01-16 09:20:53.912 016 15857.95 496.55 52600.76 88888.00 2024-01-16 09:20:54.412 016 15857.95 496.60 52600.78 88888.00 2024-01-16 09:20:54.912 016 15857.96 496.60 52600.79 88888.00 2024-01-16 09:20:55.412 016 15858.01 496.58 52600.82 88888.00 2024-01-16 09:20:55.912 016 15858.01 496.56 52600.80 88888.00 2024-01-16 09:20:56.412 016 15857.98 496.54 52600.79 88888.00 2024-01-16 09:20:56.912 016 15857.95 496.56 52600.84 88888.00 2024-01-16 09:20:57.412 016 15857.98 496.55 52600.85 88888.00 2024-01-16 09:20:57.912 016 15857.96 496.55 52600.86 88888.00 2024-01-16 09:20:58.412 016 15857.98 496.55 52600.86 88888.00 2024-01-16 09:20:58.912 016 15858.01 496.51 52600.83 88888.00 2024-01-16 09:20:59.412 016 15857.95 496.48 52600.78 88888.00 2024-01-16 09:20:59.912 016 15857.97 496.51 52600.83 88888.00 2024-01-16 09:21:00.412 016 15858.03 496.48 52600.84 88888.00 2024-01-16 09:21:00.912 016 15858.02 496.47 52600.85 88888.00 2024-01-16 09:21:01.412 016 15857.97 496.43 52600.82 88888.00 2024-01-16 09:21:01.912 016 15858.01 496.46 52600.81 88888.00 2024-01-16 09:21:02.412 016 15858.05 496.53 52600.87 88888.00 2024-01-16 09:21:02.912 016 15858.03 496.56 52600.90 88888.00 2024-01-16 09:21:03.412 016 15858.04 496.56 52600.88 88888.00 2024-01-16 09:21:03.912 016 15858.03 496.56 52600.88 88888.00 2024-01-16 09:21:04.412 016 15858.03 496.60 52600.87 88888.00 2024-01-16 09:21:04.912 016 15858.05 496.58 52600.91 88888.00 2024-01-16 09:21:05.412 016 15858.03 496.60 52600.90 88888.00 2024-01-16 09:21:05.912 016 15858.03 496.63 52600.89 88888.00 2024-01-16 09:21:06.412 016 15858.04 496.60 52600.82 88888.00 2024-01-16 09:21:06.912 016 15858.05 496.64 52600.82 88888.00 2024-01-16 09:21:07.412 016 15858.04 496.65 52600.82 88888.00 2024-01-16 09:21:07.912 016 15858.04 496.58 52600.87 88888.00 2024-01-16 09:21:08.412 016 15858.03 496.57 52600.89 88888.00 2024-01-16 09:21:08.912 016 15858.04 496.55 52600.86 88888.00 2024-01-16 09:21:09.412 016 15858.05 496.56 52600.82 88888.00 2024-01-16 09:21:09.912 016 15858.11 496.55 52600.80 88888.00 2024-01-16 09:21:10.412 016 15858.11 496.57 52600.82 88888.00 2024-01-16 09:21:10.912 016 15858.09 496.57 52600.78 88888.00 2024-01-16 09:21:11.412 016 15858.10 496.54 52600.86 88888.00 2024-01-16 09:21:11.912 016 15858.10 496.56 52600.87 88888.00 2024-01-16 09:21:12.412 016 15858.09 496.57 52600.86 88888.00 2024-01-16 09:21:12.912 016 15858.11 496.56 52600.87 88888.00 2024-01-16 09:21:13.412 016 15858.07 496.54 52600.86 88888.00 2024-01-16 09:21:13.912 016 15858.06 496.58 52600.87 88888.00 2024-01-16 09:21:14.412 016 15858.13 496.62 52600.86 88888.00 2024-01-16 09:21:14.912 016 15858.14 496.56 52600.88 88888.00 2024-01-16 09:21:15.412 016 15858.13 496.56 52600.89 88888.00 2024-01-16 09:21:15.912 016 15858.15 496.55 52600.85 88888.00 2024-01-16 09:21:16.412 016 15858.21 496.55 52600.85 88888.00 2024-01-16 09:21:16.912 016 15858.11 496.56 52600.87 88888.00 2024-01-16 09:21:17.412 016 15858.11 496.61 52600.84 88888.00 2024-01-16 09:21:17.912 016 15858.15 496.61 52600.82 88888.00 2024-01-16 09:21:18.412 016 15858.16 496.61 52600.87 88888.00 2024-01-16 09:21:18.912 016 15858.14 496.65 52600.90 88888.00 2024-01-16 09:21:19.412 016 15858.12 496.68 52600.87 88888.00 2024-01-16 09:21:19.912 016 15858.15 496.66 52600.85 88888.00 2024-01-16 09:21:20.412 016 15858.16 496.68 52600.83 88888.00 2024-01-16 09:21:20.912 016 15858.18 496.65 52600.81 88888.00 2024-01-16 09:21:21.412 016 15858.19 496.64 52600.80 88888.00 2024-01-16 09:21:21.912 016 15858.23 496.63 52600.78 88888.00 2024-01-16 09:21:22.412 016 15858.22 496.63 52600.78 88888.00 2024-01-16 09:21:22.912 016 15858.16 496.61 52600.84 88888.00 2024-01-16 09:21:23.412 016 15858.15 496.62 52600.83 88888.00 2024-01-16 09:21:23.912 016 15858.11 496.61 52600.84 88888.00 2024-01-16 09:21:24.412 016 15858.15 496.63 52600.86 88888.00 2024-01-16 09:21:24.912 016 15858.20 496.64 52600.88 88888.00 2024-01-16 09:21:25.912 016 15858.18 496.66 52600.86 88888.00 2024-01-16 09:21:26.412 016 15858.19 496.68 52600.87 88888.00 2024-01-16 09:21:26.912 016 15858.27 496.68 52600.90 88888.00 2024-01-16 09:21:27.412 016 15858.24 496.66 52600.90 88888.00 2024-01-16 09:21:27.912 016 15858.20 496.68 52600.77 88888.00 2024-01-16 09:21:28.412 016 15858.24 496.72 52600.72 88888.00 2024-01-16 09:21:28.912 016 15858.23 496.72 52600.72 88888.00 2024-01-16 09:21:29.412 016 15858.16 496.71 52600.80 88888.00 2024-01-16 09:21:29.912 016 15858.21 496.71 52600.86 88888.00 2024-01-16 09:21:30.412 016 15858.28 496.74 52600.88 88888.00 2024-01-16 09:21:30.912 016 15858.28 496.75 52600.85 88888.00 2024-01-16 09:21:31.412 016 15858.27 496.77 52600.83 88888.00 2024-01-16 09:21:31.912 016 15858.28 496.72 52600.84 88888.00 2024-01-16 09:21:32.412 016 15858.28 496.71 52600.88 88888.00 2024-01-16 09:21:32.912 016 15858.24 496.71 52600.90 88888.00 2024-01-16 09:21:33.412 016 15858.29 496.70 52600.89 88888.00 2024-01-16 09:21:33.912 016 15858.29 496.71 52600.86 88888.00 2024-01-16 09:21:34.412 016 15858.37 496.74 52600.86 88888.00 2024-01-16 09:21:34.912 016 15858.38 496.75 52600.81 88888.00 2024-01-16 09:21:36.412 016 15858.31 496.71 52600.86 88888.00 2024-01-16 09:21:36.912 016 15858.38 496.72 52600.85 88888.00 2024-01-16 09:21:37.412 016 15858.37 496.73 52600.83 88888.00 2024-01-16 09:21:37.912 016 15858.37 496.75 52600.84 88888.00 2024-01-16 09:21:38.412 016 15858.39 496.73 52600.82 88888.00 2024-01-16 09:21:38.912 016 15858.31 496.71 52600.87 88888.00 2024-01-16 09:21:39.412 016 15858.28 496.66 52600.89 88888.00 2024-01-16 09:21:39.912 016 15858.37 496.65 52600.90 88888.00 2024-01-16 09:21:40.412 016 15858.41 496.69 52600.92 88888.00 2024-01-16 09:21:40.912 016 15858.45 496.74 52600.85 88888.00 2024-01-16 09:21:41.413 016 15858.43 496.74 52600.81 88888.00 2024-01-16 09:21:41.913 016 15858.42 496.70 52600.81 88888.00 2024-01-16 09:21:42.413 016 15858.43 496.73 52600.79 88888.00 2024-01-16 09:21:42.913 016 15858.41 496.73 52600.80 88888.00 2024-01-16 09:21:43.413 016 15858.40 496.74 52600.75 88888.00 2024-01-16 09:21:43.913 016 15858.38 496.74 52600.77 88888.00 2024-01-16 09:21:44.413 016 15858.38 496.74 52600.75 88888.00 2024-01-16 09:21:44.913 016 15858.43 496.77 52600.77 88888.00 2024-01-16 09:21:46.413 016 15858.43 496.69 52600.84 88888.00 2024-01-16 09:21:46.913 016 15858.45 496.71 52600.86 88888.00 2024-01-16 09:21:47.413 016 15858.39 496.71 52600.87 88888.00 2024-01-16 09:21:47.913 016 15858.39 496.71 52600.83 88888.00 2024-01-16 09:21:48.413 016 15858.40 496.72 52600.77 88888.00 2024-01-16 09:21:48.913 016 15858.41 496.65 52600.78 88888.00 2024-01-16 09:21:49.413 016 15858.40 496.69 52600.75 88888.00 2024-01-16 09:21:49.913 016 15858.41 496.72 52600.71 88888.00 2024-01-16 09:21:50.413 016 15858.43 496.71 52600.72 88888.00 2024-01-16 09:21:50.913 016 15858.40 496.71 52600.77 88888.00 2024-01-16 09:21:51.413 016 15858.40 496.72 52600.79 88888.00 2024-01-16 09:21:51.913 016 15858.46 496.74 52600.79 88888.00 2024-01-16 09:21:52.413 016 15858.45 496.78 52600.81 88888.00 2024-01-16 09:21:52.913 016 15858.42 496.75 52600.78 88888.00 2024-01-16 09:21:53.413 016 15858.46 496.69 52600.82 88888.00 2024-01-16 09:21:53.913 016 15858.49 496.70 52600.84 88888.00 2024-01-16 09:21:54.413 016 15858.48 496.75 52600.84 88888.00 2024-01-16 09:21:54.913 016 15858.45 496.77 52600.87 88888.00 2024-01-16 09:21:55.913 016 15858.48 496.72 52600.80 88888.00 2024-01-16 09:21:56.413 016 15858.52 496.73 52600.78 88888.00 2024-01-16 09:21:56.913 016 15858.43 496.78 52600.77 88888.00 2024-01-16 09:21:57.413 016 15858.46 496.81 52600.81 88888.00 2024-01-16 09:21:57.913 016 15858.46 496.82 52600.86 88888.00 2024-01-16 09:21:58.413 016 15858.48 496.83 52600.84 88888.00 2024-01-16 09:21:58.913 016 15858.55 496.80 52600.81 88888.00 2024-01-16 09:21:59.413 016 15858.54 496.78 52600.80 88888.00 2024-01-16 09:21:59.913 016 15858.49 496.78 52600.76 88888.00 2024-01-16 09:22:00.413 016 15858.46 496.79 52600.78 88888.00 2024-01-16 09:22:00.913 016 15858.49 496.80 52600.85 88888.00 2024-01-16 09:22:01.413 016 15858.52 496.83 52600.83 88888.00 2024-01-16 09:22:01.913 016 15858.49 496.82 52600.80 88888.00 2024-01-16 09:22:02.413 016 15858.50 496.81 52600.83 88888.00 2024-01-16 09:22:02.913 016 15858.49 496.81 52600.81 88888.00 2024-01-16 09:22:03.413 016 15858.50 496.84 52600.78 88888.00 2024-01-16 09:22:03.913 016 15858.50 496.81 52600.75 88888.00 2024-01-16 09:22:04.413 016 15858.49 496.73 52600.73 88888.00 2024-01-16 09:22:04.913 016 15858.47 496.74 52600.72 88888.00 2024-01-16 09:22:05.913 016 15858.52 496.79 52600.77 88888.00 2024-01-16 09:22:06.413 016 15858.46 496.78 52600.80 88888.00 2024-01-16 09:22:06.913 016 15858.48 496.77 52600.76 88888.00 2024-01-16 09:22:07.413 016 15858.49 496.78 52600.76 88888.00 2024-01-16 09:22:07.913 016 15858.50 496.75 52600.78 88888.00 2024-01-16 09:22:08.413 016 15858.50 496.75 52600.77 88888.00 2024-01-16 09:22:08.913 016 15858.51 496.77 52600.73 88888.00 2024-01-16 09:22:09.413 016 15858.49 496.75 52600.75 88888.00 2024-01-16 09:22:09.913 016 15858.49 496.74 52600.76 88888.00 2024-01-16 09:22:10.413 016 15858.54 496.77 52600.73 88888.00 2024-01-16 09:22:10.913 016 15858.54 496.79 52600.67 88888.00 2024-01-16 09:22:11.413 016 15858.49 496.80 52600.71 88888.00 2024-01-16 09:22:11.913 016 15858.47 496.80 52600.72 88888.00 2024-01-16 09:22:12.413 016 15858.49 496.83 52600.70 88888.00 2024-01-16 09:22:12.913 016 15858.51 496.84 52600.69 88888.00 2024-01-16 09:22:13.413 016 15858.50 496.83 52600.77 88888.00 2024-01-16 09:22:13.913 016 15858.49 496.81 52600.77 88888.00 2024-01-16 09:22:14.413 016 15858.50 496.81 52600.76 88888.00 2024-01-16 09:22:14.913 016 15858.58 496.81 52600.73 88888.00 2024-01-16 09:22:15.413 016 15858.54 496.81 52600.70 88888.00 2024-01-16 09:22:15.913 016 15858.57 496.80 52600.73 88888.00 2024-01-16 09:22:16.413 016 15858.54 496.82 52600.72 88888.00 2024-01-16 09:22:16.913 016 15858.48 496.81 52600.66 88888.00 2024-01-16 09:22:17.413 016 15858.47 496.80 52600.66 88888.00 2024-01-16 09:22:17.913 016 15858.49 496.79 52600.60 88888.00 2024-01-16 09:22:18.413 016 15858.49 496.80 52600.60 88888.00 2024-01-16 09:22:18.913 016 15858.50 496.80 52600.65 88888.00 2024-01-16 09:22:19.413 016 15858.54 496.82 52600.70 88888.00 2024-01-16 09:22:19.913 016 15858.54 496.80 52600.71 88888.00 2024-01-16 09:22:20.413 016 15858.52 496.80 52600.72 88888.00 2024-01-16 09:22:20.913 016 15858.60 496.80 52600.75 88888.00 2024-01-16 09:22:21.413 016 15858.59 496.74 52600.73 88888.00 2024-01-16 09:22:21.913 016 15858.56 496.77 52600.76 88888.00 2024-01-16 09:22:22.413 016 15858.52 496.74 52600.82 88888.00 2024-01-16 09:22:22.913 016 15858.55 496.75 52600.77 88888.00 2024-01-16 09:22:23.413 016 15858.55 496.78 52600.67 88888.00 2024-01-16 09:22:23.913 016 15858.50 496.78 52600.66 88888.00 2024-01-16 09:22:24.413 016 15858.49 496.73 52600.60 88888.00 2024-01-16 09:22:24.913 016 15858.54 496.74 52600.59 88888.00 2024-01-16 09:22:25.413 016 15858.54 496.78 52600.61 88888.00 2024-01-16 09:22:25.913 016 15858.55 496.78 52600.59 88888.00 2024-01-16 09:22:26.413 016 15858.51 496.82 52600.62 88888.00 2024-01-16 09:22:26.913 016 15858.50 496.83 52600.64 88888.00 2024-01-16 09:22:27.413 016 15858.51 496.82 52600.67 88888.00 2024-01-16 09:22:27.913 016 15858.54 496.81 52600.63 88888.00 2024-01-16 09:22:28.413 016 15858.52 496.82 52600.56 88888.00 2024-01-16 09:22:28.913 016 15858.47 496.80 52600.57 88888.00 2024-01-16 09:22:29.413 016 15858.47 496.80 52600.67 88888.00 2024-01-16 09:22:29.913 016 15858.49 496.74 52600.70 88888.00 2024-01-16 09:22:30.413 016 15858.51 496.71 52600.68 88888.00 2024-01-16 09:22:30.913 016 15858.55 496.73 52600.69 88888.00 2024-01-16 09:22:31.413 016 15858.50 496.75 52600.69 88888.00 2024-01-16 09:22:31.913 016 15858.47 496.79 52600.65 88888.00 2024-01-16 09:22:32.413 016 15858.48 496.79 52600.66 88888.00 2024-01-16 09:22:32.913 016 15858.48 496.78 52600.63 88888.00 2024-01-16 09:22:33.413 016 15858.48 496.75 52600.61 88888.00 2024-01-16 09:22:33.913 016 15858.49 496.77 52600.59 88888.00 2024-01-16 09:22:34.413 016 15858.49 496.79 52600.64 88888.00 2024-01-16 09:22:34.913 016 15858.48 496.79 52600.70 88888.00 2024-01-16 09:22:35.913 016 15858.50 496.73 52600.72 88888.00 2024-01-16 09:22:36.413 016 15858.47 496.77 52600.72 88888.00 2024-01-16 09:22:36.913 016 15858.43 496.79 52600.72 88888.00 2024-01-16 09:22:37.413 016 15858.49 496.77 52600.75 88888.00 2024-01-16 09:22:37.913 016 15858.49 496.79 52600.76 88888.00 2024-01-16 09:22:38.413 016 15858.45 496.79 52600.73 88888.00 2024-01-16 09:22:38.913 016 15858.42 496.74 52600.68 88888.00 2024-01-16 09:22:39.413 016 15858.45 496.77 52600.69 88888.00 2024-01-16 09:22:39.913 016 15858.47 496.77 52600.65 88888.00 2024-01-16 09:22:40.413 016 15858.52 496.78 52600.63 88888.00 2024-01-16 09:22:40.913 016 15858.46 496.72 52600.64 88888.00 2024-01-16 09:22:41.413 016 15858.48 496.71 52600.68 88888.00 2024-01-16 09:22:41.913 016 15858.51 496.72 52600.69 88888.00 2024-01-16 09:22:42.413 016 15858.49 496.75 52600.69 88888.00 2024-01-16 09:22:42.913 016 15858.47 496.75 52600.67 88888.00 2024-01-16 09:22:43.413 016 15858.46 496.72 52600.70 88888.00 2024-01-16 09:22:43.913 016 15858.40 496.71 52600.71 88888.00 2024-01-16 09:22:44.413 016 15858.47 496.70 52600.70 88888.00 2024-01-16 09:22:44.913 016 15858.49 496.70 52600.72 88888.00 2024-01-16 09:22:45.913 016 15858.43 496.75 52600.63 88888.00 2024-01-16 09:22:46.413 016 15858.41 496.74 52600.51 88888.00 2024-01-16 09:22:46.913 016 15858.42 496.73 52600.59 88888.00 2024-01-16 09:22:47.413 016 15858.41 496.74 52600.68 88888.00 2024-01-16 09:22:47.913 016 15858.41 496.73 52600.65 88888.00 2024-01-16 09:22:48.413 016 15858.43 496.75 52600.62 88888.00 2024-01-16 09:22:48.913 016 15858.42 496.73 52600.62 88888.00 2024-01-16 09:22:49.413 016 15858.40 496.71 52600.64 88888.00 2024-01-16 09:22:49.913 016 15858.38 496.74 52600.67 88888.00 2024-01-16 09:22:50.413 016 15858.43 496.71 52600.73 88888.00 2024-01-16 09:22:50.913 016 15858.49 496.72 52600.73 88888.00 2024-01-16 09:22:51.413 016 15858.49 496.72 52600.71 88888.00 2024-01-16 09:22:51.913 016 15858.45 496.71 52600.68 88888.00 2024-01-16 09:22:52.413 016 15858.42 496.71 52600.63 88888.00 2024-01-16 09:22:52.913 016 15858.43 496.75 52600.62 88888.00 2024-01-16 09:22:53.413 016 15858.40 496.77 52600.65 88888.00 2024-01-16 09:22:53.913 016 15858.42 496.77 52600.67 88888.00 2024-01-16 09:22:54.413 016 15858.46 496.73 52600.66 88888.00 2024-01-16 09:22:54.913 016 15858.42 496.72 52600.65 88888.00 2024-01-16 09:22:55.413 016 15858.40 496.69 52600.67 88888.00 2024-01-16 09:22:55.913 016 15858.38 496.69 52600.71 88888.00 2024-01-16 09:22:56.413 016 15858.38 496.71 52600.70 88888.00 2024-01-16 09:22:56.913 016 15858.45 496.71 52600.68 88888.00 2024-01-16 09:22:57.413 016 15858.45 496.71 52600.73 88888.00 2024-01-16 09:22:57.913 016 15858.42 496.68 52600.76 88888.00 2024-01-16 09:22:58.413 016 15858.42 496.64 52600.77 88888.00 2024-01-16 09:22:58.913 016 15858.39 496.66 52600.78 88888.00 2024-01-16 09:22:59.413 016 15858.39 496.69 52600.75 88888.00 2024-01-16 09:22:59.913 016 15858.38 496.70 52600.71 88888.00 2024-01-16 09:23:00.413 016 15858.37 496.77 52600.65 88888.00 2024-01-16 09:23:00.913 016 15858.33 496.77 52600.62 88888.00 2024-01-16 09:23:01.413 016 15858.34 496.73 52600.62 88888.00 2024-01-16 09:23:01.913 016 15858.38 496.68 52600.64 88888.00 2024-01-16 09:23:02.413 016 15858.37 496.66 52600.69 88888.00 2024-01-16 09:23:02.913 016 15858.34 496.72 52600.67 88888.00 2024-01-16 09:23:03.413 016 15858.29 496.71 52600.68 88888.00 2024-01-16 09:23:03.913 016 15858.31 496.71 52600.72 88888.00 2024-01-16 09:23:04.413 016 15858.32 496.74 52600.76 88888.00 2024-01-16 09:23:04.913 016 15858.31 496.74 52600.77 88888.00 2024-01-16 09:23:05.413 016 15858.34 496.72 52600.77 88888.00 2024-01-16 09:23:05.913 016 15858.38 496.71 52600.71 88888.00 2024-01-16 09:23:06.413 016 15858.39 496.73 52600.66 88888.00 2024-01-16 09:23:06.913 016 15858.33 496.77 52600.71 88888.00 2024-01-16 09:23:07.413 016 15858.29 496.77 52600.71 88888.00 2024-01-16 09:23:07.913 016 15858.30 496.80 52600.72 88888.00 2024-01-16 09:23:08.413 016 15858.39 496.75 52600.71 88888.00 2024-01-16 09:23:08.913 016 15858.38 496.74 52600.70 88888.00 2024-01-16 09:23:09.413 016 15858.37 496.78 52600.68 88888.00 2024-01-16 09:23:09.913 016 15858.38 496.81 52600.71 88888.00 2024-01-16 09:23:10.413 016 15858.38 496.79 52600.77 88888.00 2024-01-16 09:23:10.913 016 15858.36 496.77 52600.72 88888.00 2024-01-16 09:23:11.413 016 15858.37 496.78 52600.71 88888.00 2024-01-16 09:23:11.913 016 15858.38 496.81 52600.72 88888.00 2024-01-16 09:23:12.413 016 15858.33 496.83 52600.71 88888.00 2024-01-16 09:23:12.913 016 15858.32 496.83 52600.69 88888.00 2024-01-16 09:23:13.413 016 15858.39 496.83 52600.72 88888.00 2024-01-16 09:23:13.913 016 15858.41 496.81 52600.69 88888.00 2024-01-16 09:23:14.413 016 15858.47 496.74 52600.63 88888.00 2024-01-16 09:23:14.913 016 15858.40 496.77 52600.64 88888.00 2024-01-16 09:23:15.413 016 15858.41 496.81 52600.61 88888.00 2024-01-16 09:23:15.913 016 15858.37 496.78 52600.66 88888.00 2024-01-16 09:23:16.413 016 15858.32 496.78 52600.65 88888.00 2024-01-16 09:23:16.913 016 15858.38 496.74 52600.66 88888.00 2024-01-16 09:23:17.413 016 15858.38 496.71 52600.67 88888.00 2024-01-16 09:23:17.913 016 15858.40 496.75 52600.64 88888.00 2024-01-16 09:23:18.413 016 15858.38 496.81 52600.61 88888.00 2024-01-16 09:23:18.913 016 15858.33 496.81 52600.63 88888.00 2024-01-16 09:23:19.413 016 15858.37 496.73 52600.66 88888.00 2024-01-16 09:23:19.913 016 15858.41 496.75 52600.70 88888.00 2024-01-16 09:23:20.413 016 15858.40 496.82 52600.73 88888.00 2024-01-16 09:23:20.913 016 15858.40 496.86 52600.71 88888.00 2024-01-16 09:23:21.413 016 15858.41 496.84 52600.68 88888.00 2024-01-16 09:23:21.913 016 15858.36 496.82 52600.70 88888.00 2024-01-16 09:23:22.413 016 15858.39 496.82 52600.67 88888.00 2024-01-16 09:23:22.913 016 15858.37 496.82 52600.66 88888.00 2024-01-16 09:23:23.413 016 15858.39 496.83 52600.64 88888.00 2024-01-16 09:23:23.913 016 15858.38 496.83 52600.66 88888.00 2024-01-16 09:23:24.413 016 15858.37 496.84 52600.69 88888.00 2024-01-16 09:23:24.913 016 15858.34 496.84 52600.69 88888.00 2024-01-16 09:23:25.413 016 15858.36 496.83 52600.69 88888.00 2024-01-16 09:23:25.913 016 15858.38 496.86 52600.76 88888.00 2024-01-16 09:23:26.413 016 15858.37 496.86 52600.76 88888.00 2024-01-16 09:23:26.913 016 15858.36 496.82 52600.72 88888.00 2024-01-16 09:23:27.413 016 15858.38 496.81 52600.69 88888.00 2024-01-16 09:23:27.913 016 15858.39 496.88 52600.66 88888.00 2024-01-16 09:23:28.413 016 15858.40 496.89 52600.61 88888.00 2024-01-16 09:23:28.913 016 15858.42 496.88 52600.63 88888.00 2024-01-16 09:23:29.413 016 15858.42 496.86 52600.66 88888.00 2024-01-16 09:23:29.913 016 15858.40 496.86 52600.69 88888.00 2024-01-16 09:23:30.413 016 15858.38 496.84 52600.68 88888.00 2024-01-16 09:23:30.913 016 15858.41 496.84 52600.68 88888.00 2024-01-16 09:23:31.413 016 15858.40 496.80 52600.72 88888.00 2024-01-16 09:23:31.913 016 15858.38 496.84 52600.72 88888.00 2024-01-16 09:23:32.413 016 15858.40 496.90 52600.76 88888.00 2024-01-16 09:23:32.913 016 15858.40 496.89 52600.78 88888.00 2024-01-16 09:23:33.413 016 15858.39 496.89 52600.75 88888.00 2024-01-16 09:23:33.913 016 15858.39 496.88 52600.76 88888.00 2024-01-16 09:23:34.413 016 15858.38 496.84 52600.77 88888.00 2024-01-16 09:23:34.913 016 15858.39 496.86 52600.79 88888.00 2024-01-16 09:23:35.413 016 15858.37 496.87 52600.77 88888.00 2024-01-16 09:23:35.913 016 15858.33 496.88 52600.68 88888.00 2024-01-16 09:23:36.413 016 15858.37 496.90 52600.66 88888.00 2024-01-16 09:23:36.913 016 15858.40 496.90 52600.67 88888.00 2024-01-16 09:23:37.413 016 15858.42 496.89 52600.67 88888.00 2024-01-16 09:23:37.913 016 15858.45 496.90 52600.69 88888.00 2024-01-16 09:23:38.413 016 15858.42 496.91 52600.76 88888.00 2024-01-16 09:23:38.913 016 15858.45 496.90 52600.75 88888.00 2024-01-16 09:23:39.413 016 15858.40 496.86 52600.70 88888.00 2024-01-16 09:23:39.913 016 15858.40 496.88 52600.72 88888.00 2024-01-16 09:23:40.413 016 15858.41 496.90 52600.76 88888.00 2024-01-16 09:23:40.913 016 15858.41 496.92 52600.77 88888.00 2024-01-16 09:23:41.413 016 15858.46 496.89 52600.79 88888.00 2024-01-16 09:23:41.913 016 15858.46 496.91 52600.78 88888.00 2024-01-16 09:23:42.413 016 15858.48 496.92 52600.75 88888.00 2024-01-16 09:23:42.913 016 15858.47 496.92 52600.70 88888.00 2024-01-16 09:23:43.913 016 15858.41 496.96 52600.69 88888.00 2024-01-16 09:23:44.413 016 15858.40 496.92 52600.67 88888.00 2024-01-16 09:23:44.913 016 15858.43 496.91 52600.66 88888.00 2024-01-16 09:23:45.413 016 15858.41 496.96 52600.70 88888.00 2024-01-16 09:23:45.913 016 15858.41 496.96 52600.72 88888.00 2024-01-16 09:23:46.413 016 15858.47 496.98 52600.71 88888.00 2024-01-16 09:23:46.913 016 15858.51 496.98 52600.75 88888.00 2024-01-16 09:23:47.413 016 15858.51 496.98 52600.70 88888.00 2024-01-16 09:23:47.913 016 15858.43 496.98 52600.68 88888.00 2024-01-16 09:23:48.413 016 15858.41 496.98 52600.70 88888.00 2024-01-16 09:23:48.913 016 15858.43 497.00 52600.72 88888.00 2024-01-16 09:23:49.413 016 15858.42 497.00 52600.69 88888.00 2024-01-16 09:23:49.913 016 15858.46 496.98 52600.67 88888.00 2024-01-16 09:23:50.413 016 15858.48 496.98 52600.65 88888.00 2024-01-16 09:23:50.913 016 15858.51 497.05 52600.68 88888.00 2024-01-16 09:23:51.413 016 15858.45 497.04 52600.67 88888.00 2024-01-16 09:23:51.913 016 15858.45 497.05 52600.66 88888.00 2024-01-16 09:23:52.413 016 15858.48 497.04 52600.65 88888.00 2024-01-16 09:23:52.913 016 15858.49 497.04 52600.69 88888.00 2024-01-16 09:23:53.913 016 15858.55 497.03 52600.73 88888.00 2024-01-16 09:23:54.413 016 15858.55 497.04 52600.75 88888.00 2024-01-16 09:23:54.913 016 15858.52 497.04 52600.76 88888.00 2024-01-16 09:23:55.413 016 15858.49 496.99 52600.75 88888.00 2024-01-16 09:23:55.913 016 15858.47 497.03 52600.73 88888.00 2024-01-16 09:23:56.413 016 15858.50 497.01 52600.75 88888.00 2024-01-16 09:23:56.913 016 15858.57 496.98 52600.71 88888.00 2024-01-16 09:23:57.413 016 15858.52 497.00 52600.70 88888.00 2024-01-16 09:23:57.913 016 15858.51 497.00 52600.69 88888.00 2024-01-16 09:23:58.413 016 15858.54 497.01 52600.72 88888.00 2024-01-16 09:23:58.913 016 15858.54 497.04 52600.75 88888.00 2024-01-16 09:23:59.413 016 15858.55 497.04 52600.72 88888.00 2024-01-16 09:23:59.913 016 15858.57 497.01 52600.71 88888.00 2024-01-16 09:24:00.413 016 15858.55 497.03 52600.76 88888.00 2024-01-16 09:24:00.913 016 15858.54 497.03 52600.85 88888.00 2024-01-16 09:24:01.413 016 15858.57 497.04 52600.83 88888.00 2024-01-16 09:24:01.913 016 15858.54 497.05 52600.83 88888.00 2024-01-16 09:24:02.413 016 15858.56 497.03 52600.81 88888.00 2024-01-16 09:24:02.913 016 15858.59 497.01 52600.73 88888.00 2024-01-16 09:24:03.413 016 15858.55 496.97 52600.77 88888.00 2024-01-16 09:24:03.913 016 15858.47 496.98 52600.79 88888.00 2024-01-16 09:24:04.413 016 15858.47 497.04 52600.76 88888.00 2024-01-16 09:24:04.913 016 15858.54 497.08 52600.77 88888.00 2024-01-16 09:24:05.413 016 15858.57 497.05 52600.81 88888.00 2024-01-16 09:24:05.913 016 15858.63 497.05 52600.80 88888.00 2024-01-16 09:24:06.413 016 15858.58 497.07 52600.81 88888.00 2024-01-16 09:24:06.913 016 15858.61 497.09 52600.78 88888.00 2024-01-16 09:24:07.413 016 15858.61 497.12 52600.78 88888.00 2024-01-16 09:24:07.913 016 15858.59 497.11 52600.81 88888.00 2024-01-16 09:24:08.413 016 15858.60 497.09 52600.84 88888.00 2024-01-16 09:24:08.913 016 15858.60 497.12 52600.84 88888.00 2024-01-16 09:24:09.413 016 15858.55 497.15 52600.79 88888.00 2024-01-16 09:24:09.913 016 15858.59 497.15 52600.80 88888.00 2024-01-16 09:24:10.413 016 15858.59 497.14 52600.80 88888.00 2024-01-16 09:24:10.913 016 15858.64 497.14 52600.77 88888.00 2024-01-16 09:24:11.413 016 15858.63 497.16 52600.71 88888.00 2024-01-16 09:24:11.913 016 15858.58 497.18 52600.71 88888.00 2024-01-16 09:24:12.413 016 15858.55 497.18 52600.72 88888.00 2024-01-16 09:24:12.913 016 15858.58 497.16 52600.73 88888.00 2024-01-16 09:24:13.413 016 15858.58 497.14 52600.80 88888.00 2024-01-16 09:24:13.913 016 15858.57 497.15 52600.76 88888.00 2024-01-16 09:24:14.413 016 15858.65 497.15 52600.80 88888.00 2024-01-16 09:24:14.913 016 15858.60 497.16 52600.90 88888.00 2024-01-16 09:24:15.413 016 15858.58 497.20 52600.86 88888.00 2024-01-16 09:24:15.913 016 15858.60 497.22 52600.78 88888.00 2024-01-16 09:24:16.413 016 15858.63 497.23 52600.73 88888.00 2024-01-16 09:24:17.413 016 15858.65 497.25 52600.73 88888.00 2024-01-16 09:24:17.913 016 15858.63 497.23 52600.73 88888.00 2024-01-16 09:24:18.413 016 15858.61 497.23 52600.72 88888.00 2024-01-16 09:24:18.913 016 15858.61 497.22 52600.69 88888.00 2024-01-16 09:24:19.413 016 15858.64 497.22 52600.70 88888.00 2024-01-16 09:24:19.913 016 15858.61 497.18 52600.70 88888.00 2024-01-16 09:24:20.413 016 15858.65 497.20 52600.69 88888.00 2024-01-16 09:24:20.913 016 15858.69 497.16 52600.69 88888.00 2024-01-16 09:24:21.413 016 15858.69 497.15 52600.68 88888.00 2024-01-16 09:24:21.913 016 15858.68 497.17 52600.69 88888.00 2024-01-16 09:24:22.413 016 15858.67 497.15 52600.72 88888.00 2024-01-16 09:24:22.913 016 15858.61 497.16 52600.73 88888.00 2024-01-16 09:24:23.413 016 15858.63 497.20 52600.75 88888.00 2024-01-16 09:24:23.913 016 15858.60 497.25 52600.75 88888.00 2024-01-16 09:24:24.413 016 15858.65 497.22 52600.73 88888.00 2024-01-16 09:24:24.913 016 15858.73 497.22 52600.75 88888.00 2024-01-16 09:24:25.413 016 15858.75 497.24 52600.67 88888.00 2024-01-16 09:24:25.913 016 15858.74 497.24 52600.66 88888.00 2024-01-16 09:24:26.413 016 15858.72 497.23 52600.69 88888.00 2024-01-16 09:24:27.413 016 15858.68 497.25 52600.69 88888.00 2024-01-16 09:24:27.913 016 15858.70 497.27 52600.70 88888.00 2024-01-16 09:24:28.413 016 15858.74 497.25 52600.70 88888.00 2024-01-16 09:24:28.913 016 15858.73 497.27 52600.77 88888.00 2024-01-16 09:24:29.413 016 15858.67 497.25 52600.79 88888.00 2024-01-16 09:24:29.913 016 15858.69 497.23 52600.78 88888.00 2024-01-16 09:24:30.413 016 15858.70 497.21 52600.77 88888.00 2024-01-16 09:24:30.913 016 15858.75 497.20 52600.73 88888.00 2024-01-16 09:24:31.413 016 15858.74 497.16 52600.73 88888.00 2024-01-16 09:24:31.913 016 15858.74 497.14 52600.71 88888.00 2024-01-16 09:24:32.413 016 15858.74 497.14 52600.65 88888.00 2024-01-16 09:24:32.913 016 15858.70 497.18 52600.57 88888.00 2024-01-16 09:24:33.413 016 15858.68 497.24 52600.58 88888.00 2024-01-16 09:24:33.913 016 15858.68 497.26 52600.65 88888.00 2024-01-16 09:24:34.413 016 15858.74 497.23 52600.70 88888.00 2024-01-16 09:24:34.913 016 15858.77 497.25 52600.71 88888.00 2024-01-16 09:24:35.413 016 15858.75 497.25 52600.67 88888.00 2024-01-16 09:24:35.913 016 15858.73 497.22 52600.62 88888.00 2024-01-16 09:24:36.413 016 15858.73 497.23 52600.66 88888.00 2024-01-16 09:24:37.413 016 15858.76 497.22 52600.76 88888.00 2024-01-16 09:24:37.913 016 15858.82 497.23 52600.78 88888.00 2024-01-16 09:24:38.413 016 15858.81 497.22 52600.77 88888.00 2024-01-16 09:24:38.913 016 15858.81 497.20 52600.78 88888.00 2024-01-16 09:24:39.413 016 15858.79 497.15 52600.76 88888.00 2024-01-16 09:24:39.913 016 15858.77 497.15 52600.71 88888.00 2024-01-16 09:24:40.413 016 15858.84 497.17 52600.77 88888.00 2024-01-16 09:24:40.913 016 15858.84 497.18 52600.73 88888.00 2024-01-16 09:24:41.413 016 15858.79 497.20 52600.78 88888.00 2024-01-16 09:24:41.913 016 15858.81 497.23 52600.79 88888.00 2024-01-16 09:24:42.413 016 15858.85 497.22 52600.76 88888.00 2024-01-16 09:24:42.913 016 15858.85 497.21 52600.76 88888.00 2024-01-16 09:24:43.413 016 15858.86 497.20 52600.73 88888.00 2024-01-16 09:24:43.913 016 15858.87 497.21 52600.78 88888.00 2024-01-16 09:24:44.413 016 15858.89 497.20 52600.73 88888.00 2024-01-16 09:24:44.913 016 15858.86 497.22 52600.73 88888.00 2024-01-16 09:24:45.413 016 15858.86 497.22 52600.80 88888.00 2024-01-16 09:24:45.913 016 15858.83 497.25 52600.78 88888.00 2024-01-16 09:24:46.413 016 15858.85 497.25 52600.72 88888.00 2024-01-16 09:24:47.413 016 15858.87 497.24 52600.69 88888.00 2024-01-16 09:24:47.913 016 15858.94 497.20 52600.75 88888.00 2024-01-16 09:24:48.413 016 15858.89 497.23 52600.76 88888.00 2024-01-16 09:24:48.913 016 15858.86 497.30 52600.72 88888.00 2024-01-16 09:24:49.413 016 15858.84 497.29 52600.72 88888.00 2024-01-16 09:24:49.913 016 15858.92 497.27 52600.70 88888.00 2024-01-16 09:24:50.413 016 15858.95 497.29 52600.70 88888.00 2024-01-16 09:24:50.913 016 15858.94 497.31 52600.70 88888.00 2024-01-16 09:24:51.413 016 15858.88 497.31 52600.69 88888.00 2024-01-16 09:24:51.913 016 15858.88 497.29 52600.69 88888.00 2024-01-16 09:24:52.413 016 15858.91 497.27 52600.72 88888.00 2024-01-16 09:24:52.913 016 15858.94 497.31 52600.71 88888.00 2024-01-16 09:24:53.413 016 15858.93 497.29 52600.71 88888.00 2024-01-16 09:24:53.913 016 15858.92 497.26 52600.72 88888.00 2024-01-16 09:24:54.413 016 15858.95 497.23 52600.67 88888.00 2024-01-16 09:24:54.913 016 15858.95 497.26 52600.71 88888.00 2024-01-16 09:24:55.413 016 15859.00 497.26 52600.69 88888.00 2024-01-16 09:24:55.913 016 15859.00 497.30 52600.66 88888.00 2024-01-16 09:24:56.413 016 15858.94 497.26 52600.64 88888.00 2024-01-16 09:24:56.913 016 15858.93 497.27 52600.66 88888.00 2024-01-16 09:24:57.413 016 15858.98 497.30 52600.65 88888.00 2024-01-16 09:24:57.913 016 15859.01 497.27 52600.71 88888.00 2024-01-16 09:24:58.413 016 15858.98 497.23 52600.76 88888.00 2024-01-16 09:24:58.913 016 15859.05 497.22 52600.70 88888.00 2024-01-16 09:24:59.413 016 15859.09 497.24 52600.75 88888.00 2024-01-16 09:24:59.913 016 15859.06 497.21 52600.72 88888.00 2024-01-16 09:25:00.413 016 15859.02 497.21 52600.72 88888.00 2024-01-16 09:25:00.913 016 15858.98 497.21 52600.65 88888.00 2024-01-16 09:25:01.413 016 15858.97 497.21 52600.61 88888.00 2024-01-16 09:25:01.913 016 15859.05 497.24 52600.63 88888.00 2024-01-16 09:25:02.413 016 15859.05 497.25 52600.65 88888.00 2024-01-16 09:25:02.913 016 15859.06 497.23 52600.59 88888.00 2024-01-16 09:25:03.413 016 15859.09 497.18 52600.60 88888.00 2024-01-16 09:25:03.913 016 15859.11 497.22 52600.62 88888.00 2024-01-16 09:25:04.413 016 15859.09 497.21 52600.64 88888.00 2024-01-16 09:25:04.913 016 15859.12 497.20 52600.67 88888.00 2024-01-16 09:25:05.413 016 15859.12 497.23 52600.64 88888.00 2024-01-16 09:25:05.913 016 15859.10 497.23 52600.61 88888.00 2024-01-16 09:25:06.413 016 15859.11 497.16 52600.63 88888.00 2024-01-16 09:25:06.913 016 15859.11 497.13 52600.66 88888.00 2024-01-16 09:25:07.413 016 15859.10 497.13 52600.68 88888.00 2024-01-16 09:25:07.913 016 15859.12 497.14 52600.67 88888.00 2024-01-16 09:25:08.413 016 15859.14 497.15 52600.62 88888.00 2024-01-16 09:25:08.913 016 15859.20 497.15 52600.59 88888.00 2024-01-16 09:25:09.413 016 15859.20 497.16 52600.61 88888.00 2024-01-16 09:25:09.913 016 15859.22 497.12 52600.59 88888.00 2024-01-16 09:25:10.413 016 15859.20 497.12 52600.61 88888.00 2024-01-16 09:25:10.913 016 15859.22 497.13 52600.63 88888.00 2024-01-16 09:25:11.413 016 15859.28 497.09 52600.65 88888.00 2024-01-16 09:25:11.913 016 15859.30 497.07 52600.65 88888.00 2024-01-16 09:25:12.413 016 15859.25 497.07 52600.65 88888.00 2024-01-16 09:25:12.913 016 15859.22 497.13 52600.57 88888.00 2024-01-16 09:25:13.413 016 15859.23 497.15 52600.58 88888.00 2024-01-16 09:25:13.913 016 15859.25 497.14 52600.60 88888.00 2024-01-16 09:25:14.413 016 15859.24 497.15 52600.62 88888.00 2024-01-16 09:25:14.913 016 15859.21 497.09 52600.56 88888.00 2024-01-16 09:25:15.413 016 15859.19 497.07 52600.53 88888.00 2024-01-16 09:25:15.913 016 15859.20 497.12 52600.55 88888.00 2024-01-16 09:25:16.413 016 15859.24 497.16 52600.58 88888.00 2024-01-16 09:25:16.913 016 15859.25 497.12 52600.60 88888.00 2024-01-16 09:25:17.413 016 15859.29 497.08 52600.60 88888.00 2024-01-16 09:25:17.913 016 15859.28 497.05 52600.61 88888.00 2024-01-16 09:25:18.413 016 15859.30 497.08 52600.59 88888.00 2024-01-16 09:25:18.913 016 15859.31 497.11 52600.64 88888.00 2024-01-16 09:25:19.413 016 15859.32 497.09 52600.63 88888.00 2024-01-16 09:25:19.913 016 15859.29 497.08 52600.65 88888.00 2024-01-16 09:25:20.413 016 15859.33 497.13 52600.63 88888.00 2024-01-16 09:25:20.913 016 15859.36 497.14 52600.60 88888.00 2024-01-16 09:25:21.413 016 15859.32 497.09 52600.57 88888.00 2024-01-16 09:25:21.913 016 15859.36 497.04 52600.56 88888.00 2024-01-16 09:25:22.413 016 15859.33 497.03 52600.52 88888.00 2024-01-16 09:25:22.913 016 15859.34 497.06 52600.57 88888.00 2024-01-16 09:25:23.413 016 15859.32 497.07 52600.53 88888.00 2024-01-16 09:25:23.913 016 15859.28 497.06 52600.58 88888.00 2024-01-16 09:25:24.413 016 15859.30 497.05 52600.52 88888.00 2024-01-16 09:25:24.913 016 15859.32 497.06 52600.49 88888.00 2024-01-16 09:25:25.413 016 15859.29 497.12 52600.49 88888.00 2024-01-16 09:25:25.913 016 15859.27 497.14 52600.56 88888.00 2024-01-16 09:25:26.413 016 15859.30 497.14 52600.56 88888.00 2024-01-16 09:25:26.913 016 15859.37 497.14 52600.51 88888.00 2024-01-16 09:25:27.413 016 15859.34 497.15 52600.55 88888.00 2024-01-16 09:25:27.913 016 15859.28 497.14 52600.58 88888.00 2024-01-16 09:25:28.913 016 15859.38 497.13 52600.58 88888.00 2024-01-16 09:25:29.413 016 15859.38 497.09 52600.51 88888.00 2024-01-16 09:25:29.913 016 15859.40 497.08 52600.50 88888.00 2024-01-16 09:25:30.413 016 15859.42 497.08 52600.49 88888.00 2024-01-16 09:25:30.913 016 15859.45 497.12 52600.52 88888.00 2024-01-16 09:25:31.413 016 15859.38 497.12 52600.53 88888.00 2024-01-16 09:25:31.913 016 15859.36 497.08 52600.59 88888.00 2024-01-16 09:25:32.413 016 15859.33 497.04 52600.61 88888.00 2024-01-16 09:25:32.913 016 15859.36 497.03 52600.59 88888.00 2024-01-16 09:25:33.413 016 15859.36 497.04 52600.61 88888.00 2024-01-16 09:25:33.913 016 15859.42 497.05 52600.56 88888.00 2024-01-16 09:25:34.413 016 15859.49 497.05 52600.55 88888.00 2024-01-16 09:25:34.913 016 15859.49 497.03 52600.60 88888.00 2024-01-16 09:25:35.413 016 15859.50 497.01 52600.59 88888.00 2024-01-16 09:25:35.913 016 15859.48 497.04 52600.59 88888.00 2024-01-16 09:25:36.413 016 15859.45 497.03 52600.52 88888.00 2024-01-16 09:25:36.913 016 15859.50 497.06 52600.45 88888.00 2024-01-16 09:25:37.413 016 15859.50 497.11 52600.47 88888.00 2024-01-16 09:25:37.913 016 15859.48 497.06 52600.49 88888.00 2024-01-16 09:25:38.913 016 15859.50 497.03 52600.57 88888.00 2024-01-16 09:25:39.413 016 15859.45 497.06 52600.53 88888.00 2024-01-16 09:25:39.913 016 15859.46 497.04 52600.56 88888.00 2024-01-16 09:25:40.413 016 15859.45 497.07 52600.65 88888.00 2024-01-16 09:25:40.913 016 15859.51 497.07 52600.66 88888.00 2024-01-16 09:25:41.413 016 15859.49 497.07 52600.60 88888.00 2024-01-16 09:25:41.913 016 15859.48 497.06 52600.60 88888.00 2024-01-16 09:25:42.413 016 15859.52 497.05 52600.59 88888.00 2024-01-16 09:25:42.913 016 15859.55 497.05 52600.56 88888.00 2024-01-16 09:25:43.413 016 15859.57 497.04 52600.56 88888.00 2024-01-16 09:25:43.913 016 15859.54 497.07 52600.56 88888.00 2024-01-16 09:25:44.413 016 15859.56 497.04 52600.59 88888.00 2024-01-16 09:25:44.913 016 15859.57 496.98 52600.57 88888.00 2024-01-16 09:25:45.413 016 15859.60 496.97 52600.52 88888.00 2024-01-16 09:25:45.913 016 15859.60 496.96 52600.52 88888.00 2024-01-16 09:25:46.413 016 15859.59 496.98 52600.56 88888.00 2024-01-16 09:25:46.913 016 15859.59 497.01 52600.50 88888.00 2024-01-16 09:25:47.413 016 15859.59 497.03 52600.46 88888.00 2024-01-16 09:25:47.913 016 15859.58 497.01 52600.49 88888.00 2024-01-16 09:25:48.413 016 15859.58 497.04 52600.53 88888.00 2024-01-16 09:25:48.913 016 15859.61 497.03 52600.49 88888.00 2024-01-16 09:25:49.413 016 15859.66 496.99 52600.47 88888.00 2024-01-16 09:25:49.913 016 15859.61 496.98 52600.48 88888.00 2024-01-16 09:25:50.413 016 15859.66 496.99 52600.44 88888.00 2024-01-16 09:25:50.913 016 15859.66 496.96 52600.42 88888.00 2024-01-16 09:25:51.413 016 15859.67 496.96 52600.44 88888.00 2024-01-16 09:25:51.913 016 15859.69 496.94 52600.41 88888.00 2024-01-16 09:25:52.413 016 15859.69 496.95 52600.40 88888.00 2024-01-16 09:25:52.913 016 15859.72 496.96 52600.40 88888.00 2024-01-16 09:25:53.413 016 15859.75 496.95 52600.43 88888.00 2024-01-16 09:25:53.913 016 15859.76 496.92 52600.44 88888.00 2024-01-16 09:25:54.413 016 15859.81 496.89 52600.42 88888.00 2024-01-16 09:25:54.913 016 15859.77 496.89 52600.46 88888.00 2024-01-16 09:25:55.413 016 15859.77 496.90 52600.51 88888.00 2024-01-16 09:25:55.913 016 15859.77 496.92 52600.52 88888.00 2024-01-16 09:25:56.413 016 15859.75 496.92 52600.47 88888.00 2024-01-16 09:25:56.913 016 15859.79 496.91 52600.40 88888.00 2024-01-16 09:25:57.413 016 15859.79 496.91 52600.44 88888.00 2024-01-16 09:25:57.913 016 15859.79 496.92 52600.40 88888.00 2024-01-16 09:25:58.413 016 15859.81 496.92 52600.41 88888.00 2024-01-16 09:25:58.913 016 15859.81 496.90 52600.43 88888.00 2024-01-16 09:25:59.404 016 15859.81 496.86 52600.44 88888.00 2024-01-16 09:25:59.904 016 15859.83 496.86 52600.42 88888.00 2024-01-16 09:26:00.404 016 15859.84 496.86 52600.45 88888.00 2024-01-16 09:26:00.904 016 15859.84 496.89 52600.48 88888.00 2024-01-16 09:26:01.404 016 15859.84 496.89 52600.45 88888.00 2024-01-16 09:26:01.904 016 15859.84 496.90 52600.51 88888.00 2024-01-16 09:26:02.404 016 15859.84 496.87 52600.51 88888.00 2024-01-16 09:26:02.904 016 15859.85 496.86 52600.53 88888.00 2024-01-16 09:26:03.404 016 15859.86 496.83 52600.58 88888.00 2024-01-16 09:26:03.904 016 15859.86 496.88 52600.55 88888.00 2024-01-16 09:26:04.404 016 15859.84 496.87 52600.51 88888.00 2024-01-16 09:26:04.904 016 15859.86 496.82 52600.52 88888.00 2024-01-16 09:26:05.404 016 15859.92 496.83 52600.53 88888.00 2024-01-16 09:26:05.904 016 15859.93 496.81 52600.49 88888.00 2024-01-16 09:26:06.404 016 15859.93 496.82 52600.48 88888.00 2024-01-16 09:26:06.904 016 15859.99 496.83 52600.50 88888.00 2024-01-16 09:26:07.404 016 15859.96 496.81 52600.53 88888.00 2024-01-16 09:26:07.904 016 15859.90 496.78 52600.48 88888.00 2024-01-16 09:26:08.904 016 15859.91 496.82 52600.49 88888.00 2024-01-16 09:26:09.404 016 15859.90 496.82 52600.56 88888.00 2024-01-16 09:26:09.904 016 15859.90 496.78 52600.52 88888.00 2024-01-16 09:26:10.404 016 15859.92 496.79 52600.49 88888.00 2024-01-16 09:26:10.904 016 15859.96 496.79 52600.51 88888.00 2024-01-16 09:26:11.404 016 15859.93 496.80 52600.50 88888.00 2024-01-16 09:26:11.904 016 15859.97 496.81 52600.49 88888.00 2024-01-16 09:26:12.404 016 15859.94 496.80 52600.47 88888.00 2024-01-16 09:26:12.904 016 15859.90 496.80 52600.44 88888.00 2024-01-16 09:26:13.404 016 15859.90 496.80 52600.48 88888.00 2024-01-16 09:26:13.904 016 15859.92 496.75 52600.50 88888.00 2024-01-16 09:26:14.404 016 15859.85 496.71 52600.52 88888.00 2024-01-16 09:26:14.904 016 15859.90 496.71 52600.58 88888.00 2024-01-16 09:26:15.404 016 15859.93 496.71 52600.49 88888.00 2024-01-16 09:26:15.904 016 15859.92 496.69 52600.48 88888.00 2024-01-16 09:26:16.904 016 15859.91 496.73 52600.55 88888.00 2024-01-16 09:26:17.404 016 15859.87 496.77 52600.47 88888.00 2024-01-16 09:26:17.904 016 15859.91 496.75 52600.49 88888.00 2024-01-16 09:26:18.404 016 15860.00 496.72 52600.47 88888.00 2024-01-16 09:26:18.904 016 15859.97 496.70 52600.43 88888.00 2024-01-16 09:26:19.404 016 15859.88 496.72 52600.43 88888.00 2024-01-16 09:26:19.904 016 15859.90 496.71 52600.43 88888.00 2024-01-16 09:26:20.404 016 15859.92 496.71 52600.37 88888.00 2024-01-16 09:26:20.904 016 15859.87 496.64 52600.41 88888.00 2024-01-16 09:26:21.404 016 15859.86 496.65 52600.44 88888.00 2024-01-16 09:26:21.904 016 15859.85 496.65 52600.42 88888.00 2024-01-16 09:26:22.404 016 15859.85 496.66 52600.43 88888.00 2024-01-16 09:26:22.904 016 15859.91 496.66 52600.48 88888.00 2024-01-16 09:26:23.404 016 15859.93 496.68 52600.49 88888.00 2024-01-16 09:26:23.904 016 15859.90 496.70 52600.48 88888.00 2024-01-16 09:26:24.404 016 15859.90 496.70 52600.51 88888.00 2024-01-16 09:26:24.904 016 15859.87 496.70 52600.57 88888.00 2024-01-16 09:26:25.404 016 15859.86 496.69 52600.56 88888.00 2024-01-16 09:26:25.904 016 15859.93 496.65 52600.49 88888.00 2024-01-16 09:26:26.404 016 15859.87 496.70 52600.44 88888.00 2024-01-16 09:26:26.904 016 15859.84 496.73 52600.46 88888.00 2024-01-16 09:26:27.404 016 15859.85 496.69 52600.44 88888.00 2024-01-16 09:26:27.904 016 15859.88 496.68 52600.46 88888.00 2024-01-16 09:26:28.404 016 15859.91 496.65 52600.47 88888.00 2024-01-16 09:26:28.904 016 15859.92 496.64 52600.51 88888.00 2024-01-16 09:26:29.404 016 15859.92 496.64 52600.49 88888.00 2024-01-16 09:26:29.904 016 15859.95 496.65 52600.48 88888.00 2024-01-16 09:26:30.404 016 15859.95 496.69 52600.50 88888.00 2024-01-16 09:26:30.904 016 15859.92 496.72 52600.49 88888.00 2024-01-16 09:26:31.404 016 15859.93 496.69 52600.52 88888.00 2024-01-16 09:26:31.904 016 15859.92 496.63 52600.57 88888.00 2024-01-16 09:26:32.404 016 15859.93 496.66 52600.51 88888.00 2024-01-16 09:26:32.904 016 15859.93 496.68 52600.44 88888.00 2024-01-16 09:26:33.404 016 15859.92 496.63 52600.38 88888.00 2024-01-16 09:26:33.904 016 15859.93 496.62 52600.39 88888.00 2024-01-16 09:26:34.404 016 15859.92 496.61 52600.39 88888.00 2024-01-16 09:26:34.904 016 15859.93 496.61 52600.37 88888.00 2024-01-16 09:26:35.404 016 15859.95 496.63 52600.31 88888.00 2024-01-16 09:26:35.904 016 15859.93 496.70 52600.38 88888.00 2024-01-16 09:26:36.404 016 15859.94 496.64 52600.42 88888.00 2024-01-16 09:26:36.904 016 15859.94 496.60 52600.42 88888.00 2024-01-16 09:26:37.404 016 15859.93 496.57 52600.43 88888.00 2024-01-16 09:26:37.904 016 15859.91 496.53 52600.44 88888.00 2024-01-16 09:26:38.404 016 15859.93 496.53 52600.45 88888.00 2024-01-16 09:26:38.904 016 15859.95 496.55 52600.45 88888.00 2024-01-16 09:26:39.404 016 15859.92 496.53 52600.38 88888.00 2024-01-16 09:26:40.404 016 15859.94 496.46 52600.32 88888.00 2024-01-16 09:26:40.904 016 15859.95 496.49 52600.38 88888.00 2024-01-16 09:26:41.404 016 15860.01 496.51 52600.42 88888.00 2024-01-16 09:26:41.904 016 15860.01 496.53 52600.46 88888.00 2024-01-16 09:26:42.404 016 15860.00 496.55 52600.42 88888.00 2024-01-16 09:26:42.904 016 15859.94 496.54 52600.39 88888.00 2024-01-16 09:26:43.404 016 15859.90 496.53 52600.40 88888.00 2024-01-16 09:26:43.904 016 15859.90 496.51 52600.45 88888.00 2024-01-16 09:26:44.404 016 15859.91 496.48 52600.51 88888.00 2024-01-16 09:26:44.904 016 15859.99 496.46 52600.57 88888.00 2024-01-16 09:26:45.404 016 15860.01 496.43 52600.52 88888.00 2024-01-16 09:26:45.904 016 15859.95 496.43 52600.49 88888.00 2024-01-16 09:26:46.404 016 15860.01 496.40 52600.50 88888.00 2024-01-16 09:26:46.904 016 15860.01 496.38 52600.47 88888.00 2024-01-16 09:26:47.404 016 15860.00 496.35 52600.40 88888.00 2024-01-16 09:26:47.904 016 15859.95 496.36 52600.38 88888.00 2024-01-16 09:26:48.404 016 15859.94 496.36 52600.41 88888.00 2024-01-16 09:26:48.904 016 15859.95 496.35 52600.37 88888.00 2024-01-16 09:26:49.404 016 15859.94 496.38 52600.35 88888.00 2024-01-16 09:26:50.404 016 15860.06 496.42 52600.38 88888.00 2024-01-16 09:26:50.904 016 15860.04 496.43 52600.38 88888.00 2024-01-16 09:26:51.404 016 15860.01 496.44 52600.45 88888.00 2024-01-16 09:26:51.904 016 15859.99 496.46 52600.51 88888.00 2024-01-16 09:26:52.404 016 15860.03 496.51 52600.53 88888.00 2024-01-16 09:26:52.904 016 15859.97 496.49 52600.50 88888.00 2024-01-16 09:26:53.404 016 15859.96 496.43 52600.46 88888.00 2024-01-16 09:26:53.904 016 15859.94 496.43 52600.46 88888.00 2024-01-16 09:26:54.404 016 15860.02 496.45 52600.45 88888.00 2024-01-16 09:26:54.904 016 15860.03 496.43 52600.36 88888.00 2024-01-16 09:26:55.404 016 15859.97 496.37 52600.36 88888.00 2024-01-16 09:26:55.904 016 15860.00 496.36 52600.39 88888.00 2024-01-16 09:26:56.404 016 15860.06 496.40 52600.39 88888.00 2024-01-16 09:26:56.904 016 15860.05 496.40 52600.35 88888.00 2024-01-16 09:26:57.404 016 15860.04 496.35 52600.37 88888.00 2024-01-16 09:26:57.904 016 15859.99 496.37 52600.47 88888.00 2024-01-16 09:26:58.404 016 15859.95 496.36 52600.48 88888.00 2024-01-16 09:26:58.904 016 15859.95 496.34 52600.51 88888.00 2024-01-16 09:26:59.404 016 15859.95 496.35 52600.50 88888.00 2024-01-16 09:26:59.904 016 15859.97 496.30 52600.41 88888.00 2024-01-16 09:27:00.404 016 15859.96 496.34 52600.37 88888.00 2024-01-16 09:27:00.904 016 15859.97 496.35 52600.37 88888.00 2024-01-16 09:27:01.404 016 15860.00 496.29 52600.36 88888.00 2024-01-16 09:27:01.904 016 15860.02 496.27 52600.37 88888.00 2024-01-16 09:27:02.404 016 15860.09 496.28 52600.36 88888.00 2024-01-16 09:27:02.904 016 15860.05 496.25 52600.37 88888.00 2024-01-16 09:27:03.404 016 15860.05 496.23 52600.42 88888.00 2024-01-16 09:27:03.904 016 15860.08 496.22 52600.43 88888.00 2024-01-16 09:27:04.404 016 15860.09 496.21 52600.36 88888.00 2024-01-16 09:27:04.904 016 15860.08 496.26 52600.35 88888.00 2024-01-16 09:27:05.404 016 15860.04 496.30 52600.37 88888.00 2024-01-16 09:27:05.904 016 15860.04 496.22 52600.39 88888.00 2024-01-16 09:27:06.404 016 15860.09 496.22 52600.40 88888.00 2024-01-16 09:27:06.904 016 15860.08 496.27 52600.41 88888.00 2024-01-16 09:27:07.404 016 15860.08 496.23 52600.38 88888.00 2024-01-16 09:27:07.904 016 15860.08 496.22 52600.36 88888.00 2024-01-16 09:27:08.404 016 15860.08 496.21 52600.36 88888.00 2024-01-16 09:27:08.904 016 15860.10 496.19 52600.36 88888.00 2024-01-16 09:27:09.404 016 15860.11 496.16 52600.39 88888.00 2024-01-16 09:27:09.904 016 15860.15 496.11 52600.39 88888.00 2024-01-16 09:27:10.404 016 15860.17 496.10 52600.38 88888.00 2024-01-16 09:27:10.904 016 15860.11 496.11 52600.36 88888.00 2024-01-16 09:27:11.404 016 15860.14 496.06 52600.25 88888.00 2024-01-16 09:27:11.904 016 15860.17 496.01 52600.26 88888.00 2024-01-16 09:27:12.404 016 15860.17 496.04 52600.26 88888.00 2024-01-16 09:27:12.904 016 15860.14 496.08 52600.26 88888.00 2024-01-16 09:27:13.404 016 15860.15 496.08 52600.27 88888.00 2024-01-16 09:27:13.904 016 15860.13 496.02 52600.25 88888.00 2024-01-16 09:27:14.404 016 15860.13 496.01 52600.26 88888.00 2024-01-16 09:27:14.904 016 15860.13 495.99 52600.26 88888.00 2024-01-16 09:27:15.404 016 15860.11 495.99 52600.29 88888.00 2024-01-16 09:27:15.904 016 15860.15 496.00 52600.29 88888.00 2024-01-16 09:27:16.404 016 15860.14 495.97 52600.27 88888.00 2024-01-16 09:27:16.904 016 15860.19 495.95 52600.27 88888.00 2024-01-16 09:27:17.404 016 15860.20 495.99 52600.25 88888.00 2024-01-16 09:27:17.904 016 15860.19 496.00 52600.26 88888.00 2024-01-16 09:27:18.404 016 15860.18 496.01 52600.21 88888.00 2024-01-16 09:27:18.904 016 15860.17 495.95 52600.21 88888.00 2024-01-16 09:27:19.404 016 15860.15 495.93 52600.28 88888.00 2024-01-16 09:27:19.904 016 15860.20 495.90 52600.33 88888.00 2024-01-16 09:27:20.404 016 15860.21 495.92 52600.35 88888.00 2024-01-16 09:27:20.904 016 15860.26 495.91 52600.36 88888.00 2024-01-16 09:27:21.404 016 15860.22 495.87 52600.37 88888.00 2024-01-16 09:27:21.904 016 15860.26 495.85 52600.40 88888.00 2024-01-16 09:27:22.404 016 15860.22 495.86 52600.43 88888.00 2024-01-16 09:27:22.904 016 15860.24 495.86 52600.38 88888.00 2024-01-16 09:27:23.404 016 15860.23 495.85 52600.31 88888.00 2024-01-16 09:27:23.904 016 15860.28 495.82 52600.33 88888.00 2024-01-16 09:27:24.404 016 15860.30 495.80 52600.36 88888.00 2024-01-16 09:27:24.904 016 15860.23 495.79 52600.31 88888.00 2024-01-16 09:27:25.404 016 15860.22 495.76 52600.35 88888.00 2024-01-16 09:27:25.904 016 15860.17 495.70 52600.33 88888.00 2024-01-16 09:27:26.404 016 15860.15 495.67 52600.35 88888.00 2024-01-16 09:27:26.904 016 15860.19 495.65 52600.32 88888.00 2024-01-16 09:27:27.404 016 15860.14 495.67 52600.36 88888.00 2024-01-16 09:27:27.904 016 15860.15 495.66 52600.35 88888.00 2024-01-16 09:27:28.404 016 15860.17 495.63 52600.36 88888.00 2024-01-16 09:27:28.904 016 15860.18 495.62 52600.35 88888.00 2024-01-16 09:27:29.404 016 15860.19 495.62 52600.36 88888.00 2024-01-16 09:27:29.904 016 15860.18 495.60 52600.32 88888.00 2024-01-16 09:27:30.404 016 15860.17 495.61 52600.31 88888.00 2024-01-16 09:27:30.904 016 15860.12 495.59 52600.27 88888.00 2024-01-16 09:27:31.404 016 15860.15 495.56 52600.22 88888.00 2024-01-16 09:27:31.904 016 15860.15 495.51 52600.27 88888.00 2024-01-16 09:27:32.404 016 15860.13 495.44 52600.25 88888.00 2024-01-16 09:27:32.904 016 15860.08 495.44 52600.29 88888.00 2024-01-16 09:27:33.404 016 15860.05 495.41 52600.30 88888.00 2024-01-16 09:27:33.904 016 15860.02 495.44 52600.35 88888.00 2024-01-16 09:27:34.404 016 15860.04 495.42 52600.41 88888.00 2024-01-16 09:27:34.904 016 15860.09 495.37 52600.39 88888.00 2024-01-16 09:27:35.404 016 15860.06 495.36 52600.38 88888.00 2024-01-16 09:27:35.904 016 15860.10 495.37 52600.35 88888.00 2024-01-16 09:27:36.404 016 15860.02 495.36 52600.27 88888.00 2024-01-16 09:27:36.904 016 15860.00 495.32 52600.27 88888.00 2024-01-16 09:27:37.404 016 15859.99 495.32 52600.20 88888.00 2024-01-16 09:27:37.904 016 15860.03 495.33 52600.22 88888.00 2024-01-16 09:27:38.404 016 15860.05 495.33 52600.24 88888.00 2024-01-16 09:27:38.904 016 15860.01 495.31 52600.26 88888.00 2024-01-16 09:27:39.404 016 15860.01 495.31 52600.30 88888.00 2024-01-16 09:27:39.904 016 15859.99 495.28 52600.30 88888.00 2024-01-16 09:27:40.404 016 15859.99 495.25 52600.30 88888.00 2024-01-16 09:27:40.904 016 15859.95 495.26 52600.38 88888.00 2024-01-16 09:27:41.404 016 15859.96 495.21 52600.41 88888.00 2024-01-16 09:27:41.904 016 15859.95 495.17 52600.36 88888.00 2024-01-16 09:27:42.404 016 15859.86 495.22 52600.33 88888.00 2024-01-16 09:27:42.904 016 15859.86 495.22 52600.30 88888.00 2024-01-16 09:27:43.404 016 15859.92 495.16 52600.30 88888.00 2024-01-16 09:27:43.904 016 15859.93 495.17 52600.29 88888.00 2024-01-16 09:27:44.404 016 15859.87 495.16 52600.26 88888.00 2024-01-16 09:27:44.904 016 15859.83 495.15 52600.27 88888.00 2024-01-16 09:27:45.404 016 15859.84 495.17 52600.24 88888.00 2024-01-16 09:27:45.904 016 15859.83 495.11 52600.28 88888.00 2024-01-16 09:27:46.404 016 15859.82 495.10 52600.24 88888.00 2024-01-16 09:27:46.904 016 15859.78 495.07 52600.25 88888.00 2024-01-16 09:27:47.404 016 15859.77 495.05 52600.25 88888.00 2024-01-16 09:27:47.904 016 15859.75 495.01 52600.31 88888.00 2024-01-16 09:27:48.404 016 15859.81 495.02 52600.35 88888.00 2024-01-16 09:27:48.904 016 15859.77 495.01 52600.30 88888.00 2024-01-16 09:27:49.404 016 15859.73 494.98 52600.27 88888.00 2024-01-16 09:27:49.904 016 15859.70 494.98 52600.27 88888.00 2024-01-16 09:27:50.404 016 15859.76 495.04 52600.33 88888.00 2024-01-16 09:27:50.904 016 15859.75 495.05 52600.29 88888.00 2024-01-16 09:27:51.404 016 15859.72 495.02 52600.25 88888.00 2024-01-16 09:27:51.904 016 15859.68 495.02 52600.33 88888.00 2024-01-16 09:27:52.404 016 15859.65 495.02 52600.41 88888.00 2024-01-16 09:27:52.904 016 15859.64 495.02 52600.39 88888.00 2024-01-16 09:27:53.404 016 15859.61 495.02 52600.43 88888.00 2024-01-16 09:27:53.904 016 15859.57 495.01 52600.38 88888.00 2024-01-16 09:27:54.404 016 15859.60 494.98 52600.36 88888.00 2024-01-16 09:27:54.904 016 15859.59 494.99 52600.38 88888.00 2024-01-16 09:27:55.404 016 15859.56 494.99 52600.41 88888.00 2024-01-16 09:27:55.904 016 15859.54 494.99 52600.41 88888.00 2024-01-16 09:27:56.404 016 15859.51 494.97 52600.38 88888.00 2024-01-16 09:27:56.904 016 15859.47 494.96 52600.38 88888.00 2024-01-16 09:27:57.404 016 15859.42 494.96 52600.39 88888.00 2024-01-16 09:27:57.904 016 15859.42 494.97 52600.38 88888.00 2024-01-16 09:27:58.404 016 15859.42 494.95 52600.32 88888.00 2024-01-16 09:27:58.904 016 15859.41 494.93 52600.30 88888.00 2024-01-16 09:27:59.404 016 15859.38 494.90 52600.33 88888.00 2024-01-16 09:27:59.904 016 15859.39 494.88 52600.35 88888.00 2024-01-16 09:28:00.404 016 15859.41 494.87 52600.43 88888.00 2024-01-16 09:28:00.904 016 15859.37 494.90 52600.44 88888.00 2024-01-16 09:28:02.404 016 15859.30 494.88 52600.40 88888.00 2024-01-16 09:28:02.904 016 15859.30 494.89 52600.41 88888.00 2024-01-16 09:28:03.404 016 15859.29 494.90 52600.41 88888.00 2024-01-16 09:28:03.904 016 15859.27 494.87 52600.39 88888.00 2024-01-16 09:28:04.404 016 15859.21 494.87 52600.41 88888.00 2024-01-16 09:28:04.904 016 15859.18 494.90 52600.41 88888.00 2024-01-16 09:28:05.404 016 15859.21 494.89 52600.44 88888.00 2024-01-16 09:28:05.904 016 15859.20 494.90 52600.39 88888.00 2024-01-16 09:28:06.404 016 15859.16 494.84 52600.37 88888.00 2024-01-16 09:28:06.904 016 15859.13 494.81 52600.41 88888.00 2024-01-16 09:28:07.404 016 15859.07 494.81 52600.46 88888.00 2024-01-16 09:28:07.904 016 15859.07 494.80 52600.45 88888.00 2024-01-16 09:28:08.404 016 15859.11 494.80 52600.48 88888.00 2024-01-16 09:28:08.904 016 15859.09 494.82 52600.49 88888.00 2024-01-16 09:28:09.404 016 15859.03 494.82 52600.49 88888.00 2024-01-16 09:28:09.904 016 15859.02 494.87 52600.57 88888.00 2024-01-16 09:28:10.404 016 15859.05 494.91 52600.46 88888.00 2024-01-16 09:28:10.904 016 15858.98 494.88 52600.44 88888.00 2024-01-16 09:28:11.404 016 15858.98 494.88 52600.43 88888.00 2024-01-16 09:28:11.904 016 15858.96 494.90 52600.41 88888.00 2024-01-16 09:28:12.404 016 15859.01 494.88 52600.41 88888.00 2024-01-16 09:28:12.904 016 15858.96 494.84 52600.37 88888.00 2024-01-16 09:28:13.404 016 15858.93 494.83 52600.39 88888.00 2024-01-16 09:28:13.904 016 15858.89 494.82 52600.42 88888.00 2024-01-16 09:28:14.404 016 15858.88 494.81 52600.44 88888.00 2024-01-16 09:28:14.904 016 15858.85 494.83 52600.51 88888.00 2024-01-16 09:28:15.404 016 15858.86 494.83 52600.52 88888.00 2024-01-16 09:28:15.904 016 15858.81 494.85 52600.52 88888.00 2024-01-16 09:28:16.404 016 15858.85 494.80 52600.52 88888.00 2024-01-16 09:28:16.904 016 15858.79 494.78 52600.52 88888.00 2024-01-16 09:28:17.404 016 15858.78 494.78 52600.56 88888.00 2024-01-16 09:28:17.904 016 15858.74 494.80 52600.55 88888.00 2024-01-16 09:28:18.404 016 15858.73 494.82 52600.56 88888.00 2024-01-16 09:28:18.904 016 15858.68 494.82 52600.57 88888.00 2024-01-16 09:28:19.404 016 15858.67 494.82 52600.56 88888.00 2024-01-16 09:28:19.904 016 15858.67 494.85 52600.51 88888.00 2024-01-16 09:28:20.404 016 15858.66 494.88 52600.48 88888.00 2024-01-16 09:28:20.904 016 15858.67 494.84 52600.50 88888.00 2024-01-16 09:28:21.404 016 15858.66 494.87 52600.50 88888.00 2024-01-16 09:28:21.904 016 15858.59 494.88 52600.59 88888.00 2024-01-16 09:28:22.404 016 15858.60 494.90 52600.55 88888.00 2024-01-16 09:28:22.904 016 15858.60 494.87 52600.53 88888.00 2024-01-16 09:28:23.404 016 15858.57 494.83 52600.56 88888.00 2024-01-16 09:28:23.904 016 15858.57 494.84 52600.57 88888.00 2024-01-16 09:28:24.404 016 15858.55 494.88 52600.57 88888.00 2024-01-16 09:28:24.904 016 15858.55 494.89 52600.59 88888.00 2024-01-16 09:28:25.404 016 15858.58 494.90 52600.57 88888.00 2024-01-16 09:28:25.904 016 15858.55 494.90 52600.57 88888.00 2024-01-16 09:28:26.404 016 15858.58 494.87 52600.62 88888.00 2024-01-16 09:28:26.904 016 15858.52 494.85 52600.56 88888.00 2024-01-16 09:28:27.404 016 15858.51 494.85 52600.53 88888.00 2024-01-16 09:28:27.904 016 15858.51 494.90 52600.58 88888.00 2024-01-16 09:28:28.404 016 15858.48 494.88 52600.64 88888.00 2024-01-16 09:28:28.904 016 15858.51 494.92 52600.65 88888.00 2024-01-16 09:28:29.404 016 15858.48 494.93 52600.64 88888.00 2024-01-16 09:28:29.904 016 15858.48 494.92 52600.69 88888.00 2024-01-16 09:28:30.404 016 15858.42 494.91 52600.71 88888.00 2024-01-16 09:28:30.904 016 15858.43 494.91 52600.71 88888.00 2024-01-16 09:28:31.404 016 15858.38 494.89 52600.68 88888.00 2024-01-16 09:28:31.904 016 15858.37 494.87 52600.70 88888.00 2024-01-16 09:28:32.404 016 15858.42 494.89 52600.64 88888.00 2024-01-16 09:28:32.904 016 15858.38 494.92 52600.62 88888.00 2024-01-16 09:28:33.404 016 15858.36 494.93 52600.60 88888.00 2024-01-16 09:28:33.904 016 15858.31 494.95 52600.56 88888.00 2024-01-16 09:28:34.404 016 15858.29 494.98 52600.56 88888.00 2024-01-16 09:28:34.904 016 15858.31 495.00 52600.60 88888.00 2024-01-16 09:28:35.404 016 15858.34 494.99 52600.66 88888.00 2024-01-16 09:28:35.904 016 15858.37 495.00 52600.66 88888.00 2024-01-16 09:28:36.404 016 15858.39 495.00 52600.61 88888.00 2024-01-16 09:28:36.904 016 15858.28 495.02 52600.64 88888.00 2024-01-16 09:28:37.404 016 15858.31 495.06 52600.69 88888.00 2024-01-16 09:28:37.904 016 15858.33 495.09 52600.76 88888.00 2024-01-16 09:28:38.404 016 15858.30 495.07 52600.75 88888.00 2024-01-16 09:28:38.904 016 15858.28 495.04 52600.76 88888.00 2024-01-16 09:28:39.404 016 15858.34 495.02 52600.79 88888.00 2024-01-16 09:28:39.904 016 15858.37 495.06 52600.79 88888.00 2024-01-16 09:28:40.404 016 15858.34 495.07 52600.77 88888.00 2024-01-16 09:28:40.904 016 15858.32 495.09 52600.78 88888.00 2024-01-16 09:28:41.404 016 15858.34 495.14 52600.75 88888.00 2024-01-16 09:28:41.904 016 15858.33 495.16 52600.79 88888.00 2024-01-16 09:28:42.404 016 15858.32 495.18 52600.86 88888.00 2024-01-16 09:28:42.904 016 15858.31 495.17 52600.85 88888.00 2024-01-16 09:28:43.404 016 15858.24 495.17 52600.85 88888.00 2024-01-16 09:28:43.904 016 15858.28 495.21 52600.82 88888.00 2024-01-16 09:28:44.404 016 15858.30 495.24 52600.86 88888.00 2024-01-16 09:28:44.904 016 15858.29 495.28 52600.90 88888.00 2024-01-16 09:28:45.404 016 15858.28 495.34 52600.86 88888.00 2024-01-16 09:28:45.904 016 15858.32 495.37 52600.91 88888.00 2024-01-16 09:28:46.404 016 15858.41 495.34 52600.98 88888.00 2024-01-16 09:28:46.904 016 15858.38 495.35 52600.97 88888.00 2024-01-16 09:28:47.404 016 15858.25 495.35 52600.95 88888.00 2024-01-16 09:28:47.904 016 15858.25 495.37 52600.92 88888.00 2024-01-16 09:28:48.404 016 15858.27 495.40 52600.89 88888.00 2024-01-16 09:28:48.904 016 15858.25 495.42 52600.91 88888.00 2024-01-16 09:28:49.904 016 15858.28 495.45 52600.88 88888.00 2024-01-16 09:28:50.404 016 15858.23 495.48 52600.84 88888.00 2024-01-16 09:28:50.904 016 15858.22 495.51 52600.87 88888.00 2024-01-16 09:28:51.404 016 15858.29 495.53 52600.93 88888.00 2024-01-16 09:28:51.904 016 15858.29 495.54 52600.98 88888.00 2024-01-16 09:28:52.404 016 15858.30 495.58 52601.05 88888.00 2024-01-16 09:28:52.904 016 15858.28 495.62 52601.04 88888.00 2024-01-16 09:28:53.404 016 15858.29 495.63 52601.04 88888.00 2024-01-16 09:28:53.904 016 15858.29 495.66 52601.07 88888.00 2024-01-16 09:28:54.404 016 15858.27 495.66 52601.11 88888.00 2024-01-16 09:28:54.904 016 15858.33 495.69 52601.06 88888.00 2024-01-16 09:28:55.404 016 15858.33 495.73 52601.01 88888.00 2024-01-16 09:28:55.904 016 15858.28 495.74 52601.03 88888.00 2024-01-16 09:28:56.404 016 15858.30 495.76 52601.08 88888.00 2024-01-16 09:28:56.904 016 15858.33 495.78 52601.11 88888.00 2024-01-16 09:28:57.404 016 15858.34 495.83 52601.11 88888.00 2024-01-16 09:28:57.904 016 15858.34 495.86 52601.08 88888.00 2024-01-16 09:28:58.404 016 15858.34 495.88 52601.13 88888.00 2024-01-16 09:28:58.904 016 15858.37 495.94 52601.16 88888.00 2024-01-16 09:28:59.404 016 15858.40 495.96 52601.22 88888.00 2024-01-16 09:28:59.904 016 15858.42 495.94 52601.22 88888.00 2024-01-16 09:29:00.404 016 15858.42 495.96 52601.20 88888.00 2024-01-16 09:29:00.904 016 15858.40 495.99 52601.18 88888.00 2024-01-16 09:29:01.404 016 15858.39 496.02 52601.13 88888.00 2024-01-16 09:29:01.904 016 15858.37 496.06 52601.06 88888.00 2024-01-16 09:29:02.404 016 15858.37 496.10 52601.08 88888.00 2024-01-16 09:29:02.904 016 15858.41 496.14 52601.13 88888.00 2024-01-16 09:29:03.404 016 15858.40 496.16 52601.13 88888.00 2024-01-16 09:29:03.904 016 15858.42 496.20 52601.10 88888.00 2024-01-16 09:29:04.404 016 15858.43 496.25 52601.02 88888.00 2024-01-16 09:29:04.904 016 15858.42 496.26 52601.02 88888.00 2024-01-16 09:29:05.404 016 15858.45 496.27 52601.12 88888.00 2024-01-16 09:29:05.904 016 15858.49 496.28 52601.17 88888.00 2024-01-16 09:29:06.404 016 15858.48 496.26 52601.22 88888.00 2024-01-16 09:29:06.904 016 15858.51 496.26 52601.21 88888.00 2024-01-16 09:29:07.404 016 15858.58 496.28 52601.17 88888.00 2024-01-16 09:29:07.904 016 15858.56 496.32 52601.18 88888.00 2024-01-16 09:29:08.404 016 15858.56 496.36 52601.18 88888.00 2024-01-16 09:29:08.904 016 15858.60 496.34 52601.19 88888.00 2024-01-16 09:29:09.404 016 15858.59 496.34 52601.10 88888.00 2024-01-16 09:29:09.904 016 15858.63 496.37 52601.11 88888.00 2024-01-16 09:29:10.404 016 15858.65 496.39 52601.11 88888.00 2024-01-16 09:29:10.904 016 15858.67 496.44 52601.09 88888.00 2024-01-16 09:29:11.404 016 15858.72 496.47 52601.10 88888.00 2024-01-16 09:29:11.904 016 15858.73 496.49 52601.16 88888.00 2024-01-16 09:29:12.404 016 15858.78 496.53 52601.18 88888.00 2024-01-16 09:29:12.904 016 15858.82 496.57 52601.13 88888.00 2024-01-16 09:29:13.404 016 15858.81 496.62 52601.11 88888.00 2024-01-16 09:29:13.904 016 15858.82 496.64 52601.13 88888.00 2024-01-16 09:29:14.404 016 15858.85 496.70 52601.13 88888.00 2024-01-16 09:29:14.904 016 15858.88 496.72 52601.19 88888.00 2024-01-16 09:29:15.404 016 15858.93 496.73 52601.15 88888.00 2024-01-16 09:29:15.904 016 15858.91 496.71 52601.10 88888.00 2024-01-16 09:29:16.404 016 15858.91 496.70 52601.15 88888.00 2024-01-16 09:29:16.904 016 15858.94 496.73 52601.15 88888.00 2024-01-16 09:29:17.404 016 15858.98 496.75 52601.09 88888.00 2024-01-16 09:29:17.904 016 15859.04 496.80 52601.09 88888.00 2024-01-16 09:29:18.404 016 15859.06 496.80 52601.10 88888.00 2024-01-16 09:29:18.904 016 15859.05 496.80 52601.11 88888.00 2024-01-16 09:29:19.404 016 15859.04 496.80 52601.08 88888.00 2024-01-16 09:29:19.904 016 15859.10 496.82 52601.03 88888.00 2024-01-16 09:29:20.404 016 15859.16 496.86 52601.03 88888.00 2024-01-16 09:29:20.904 016 15859.21 496.87 52601.12 88888.00 2024-01-16 09:29:21.404 016 15859.21 496.88 52601.16 88888.00 2024-01-16 09:29:21.904 016 15859.22 496.89 52601.09 88888.00 2024-01-16 09:29:22.404 016 15859.24 496.95 52601.01 88888.00 2024-01-16 09:29:22.904 016 15859.29 496.96 52601.02 88888.00 2024-01-16 09:29:23.404 016 15859.37 496.99 52601.02 88888.00 2024-01-16 09:29:23.904 016 15859.41 497.05 52600.99 88888.00 2024-01-16 09:29:24.404 016 15859.40 497.08 52600.95 88888.00 2024-01-16 09:29:24.904 016 15859.41 497.07 52600.93 88888.00 2024-01-16 09:29:25.404 016 15859.42 497.06 52600.98 88888.00 2024-01-16 09:29:25.904 016 15859.45 497.08 52600.97 88888.00 2024-01-16 09:29:26.404 016 15859.46 497.09 52600.98 88888.00 2024-01-16 09:29:26.904 016 15859.50 497.11 52600.98 88888.00 2024-01-16 09:29:27.404 016 15859.55 497.11 52600.93 88888.00 2024-01-16 09:29:27.904 016 15859.60 497.08 52600.99 88888.00 2024-01-16 09:29:28.404 016 15859.65 497.15 52601.04 88888.00 2024-01-16 09:29:28.904 016 15859.65 497.16 52600.99 88888.00 2024-01-16 09:29:29.404 016 15859.73 497.20 52600.90 88888.00 2024-01-16 09:29:29.904 016 15859.78 497.22 52600.92 88888.00 2024-01-16 09:29:30.404 016 15859.83 497.21 52600.92 88888.00 2024-01-16 09:29:30.904 016 15859.82 497.22 52600.87 88888.00 2024-01-16 09:29:31.404 016 15859.78 497.25 52600.81 88888.00 2024-01-16 09:29:31.904 016 15859.82 497.26 52600.84 88888.00 2024-01-16 09:29:32.404 016 15859.83 497.26 52600.86 88888.00 2024-01-16 09:29:32.904 016 15859.88 497.25 52600.89 88888.00 2024-01-16 09:29:33.404 016 15859.92 497.27 52600.91 88888.00 2024-01-16 09:29:33.904 016 15860.01 497.32 52600.87 88888.00 2024-01-16 09:29:34.404 016 15860.05 497.34 52600.84 88888.00 2024-01-16 09:29:34.904 016 15860.11 497.37 52600.87 88888.00 2024-01-16 09:29:35.404 016 15860.14 497.39 52600.85 88888.00 2024-01-16 09:29:35.904 016 15860.14 497.40 52600.88 88888.00 2024-01-16 09:29:36.404 016 15860.23 497.41 52600.85 88888.00 2024-01-16 09:29:36.904 016 15860.26 497.41 52600.85 88888.00 2024-01-16 09:29:37.404 016 15860.27 497.43 52600.73 88888.00 2024-01-16 09:29:37.904 016 15860.29 497.42 52600.66 88888.00 2024-01-16 09:29:38.404 016 15860.29 497.35 52600.64 88888.00 2024-01-16 09:29:38.904 016 15860.31 497.37 52600.77 88888.00 2024-01-16 09:29:39.404 016 15860.37 497.41 52600.77 88888.00 2024-01-16 09:29:39.904 016 15860.44 497.43 52600.76 88888.00 2024-01-16 09:29:40.404 016 15860.42 497.48 52600.78 88888.00 2024-01-16 09:29:40.904 016 15860.44 497.49 52600.78 88888.00 2024-01-16 09:29:41.404 016 15860.53 497.51 52600.78 88888.00 2024-01-16 09:29:41.904 016 15860.58 497.53 52600.78 88888.00 2024-01-16 09:29:42.404 016 15860.58 497.51 52600.83 88888.00 2024-01-16 09:29:42.904 016 15860.59 497.50 52600.81 88888.00 2024-01-16 09:29:43.404 016 15860.65 497.56 52600.80 88888.00 2024-01-16 09:29:43.904 016 15860.73 497.60 52600.75 88888.00 2024-01-16 09:29:44.404 016 15860.74 497.65 52600.71 88888.00 2024-01-16 09:29:44.904 016 15860.76 497.65 52600.70 88888.00 2024-01-16 09:29:45.404 016 15860.78 497.61 52600.71 88888.00 2024-01-16 09:29:45.904 016 15860.77 497.60 52600.68 88888.00 2024-01-16 09:29:46.404 016 15860.84 497.60 52600.69 88888.00 2024-01-16 09:29:46.904 016 15860.93 497.63 52600.69 88888.00 2024-01-16 09:29:47.404 016 15860.92 497.65 52600.76 88888.00 2024-01-16 09:29:47.904 016 15860.95 497.66 52600.76 88888.00 2024-01-16 09:29:48.404 016 15860.98 497.67 52600.77 88888.00 2024-01-16 09:29:48.904 016 15861.01 497.66 52600.80 88888.00 2024-01-16 09:29:49.404 016 15861.01 497.67 52600.81 88888.00 2024-01-16 09:29:49.904 016 15861.05 497.69 52600.85 88888.00 2024-01-16 09:29:50.404 016 15861.11 497.69 52600.87 88888.00 2024-01-16 09:29:50.904 016 15861.13 497.73 52600.86 88888.00 2024-01-16 09:29:51.404 016 15861.18 497.72 52600.82 88888.00 2024-01-16 09:29:51.904 016 15861.28 497.75 52600.77 88888.00 2024-01-16 09:29:52.404 016 15861.26 497.81 52600.71 88888.00 2024-01-16 09:29:53.404 016 15861.28 497.81 52600.72 88888.00 2024-01-16 09:29:53.904 016 15861.33 497.82 52600.73 88888.00 2024-01-16 09:29:54.404 016 15861.39 497.85 52600.79 88888.00 2024-01-16 09:29:54.904 016 15861.41 497.89 52600.76 88888.00 2024-01-16 09:29:55.404 016 15861.42 497.93 52600.82 88888.00 2024-01-16 09:29:55.904 016 15861.46 497.90 52600.82 88888.00 2024-01-16 09:29:56.404 016 15861.49 497.87 52600.83 88888.00 2024-01-16 09:29:56.904 016 15861.56 497.94 52600.83 88888.00 2024-01-16 09:29:57.404 016 15861.62 497.96 52600.80 88888.00 2024-01-16 09:29:57.904 016 15861.60 497.98 52600.81 88888.00 2024-01-16 09:29:58.404 016 15861.64 497.95 52600.79 88888.00 2024-01-16 09:29:58.904 016 15861.63 497.93 52600.77 88888.00 2024-01-16 09:29:59.404 016 15861.65 497.96 52600.69 88888.00 2024-01-16 09:29:59.904 016 15861.69 498.01 52600.72 88888.00 2024-01-16 09:30:00.404 016 15861.77 498.03 52600.76 88888.00 2024-01-16 09:30:00.904 016 15861.80 498.02 52600.79 88888.00 2024-01-16 09:30:01.404 016 15861.80 498.04 52600.73 88888.00 2024-01-16 09:30:01.904 016 15861.83 498.04 52600.70 88888.00 2024-01-16 09:30:02.404 016 15861.84 498.08 52600.71 88888.00 2024-01-16 09:30:03.404 016 15861.96 498.07 52600.75 88888.00 2024-01-16 09:30:03.904 016 15862.01 498.07 52600.70 88888.00 2024-01-16 09:30:04.404 016 15862.02 498.10 52600.72 88888.00 2024-01-16 09:30:04.904 016 15862.03 498.08 52600.70 88888.00 2024-01-16 09:30:05.404 016 15862.09 498.08 52600.66 88888.00 2024-01-16 09:30:05.904 016 15862.03 498.10 52600.66 88888.00 2024-01-16 09:30:06.404 016 15862.08 498.07 52600.64 88888.00 2024-01-16 09:30:06.904 016 15862.13 498.04 52600.66 88888.00 2024-01-16 09:30:07.404 016 15862.20 498.02 52600.66 88888.00 2024-01-16 09:30:07.904 016 15862.28 497.96 52600.67 88888.00 2024-01-16 09:30:08.404 016 15862.26 497.96 52600.63 88888.00 2024-01-16 09:30:08.904 016 15862.26 497.98 52600.60 88888.00 2024-01-16 09:30:09.404 016 15862.30 497.98 52600.59 88888.00 2024-01-16 09:30:09.904 016 15862.34 497.98 52600.61 88888.00 2024-01-16 09:30:10.404 016 15862.35 497.99 52600.62 88888.00 2024-01-16 09:30:10.904 016 15862.39 497.96 52600.56 88888.00 2024-01-16 09:30:11.404 016 15862.47 497.95 52600.55 88888.00 2024-01-16 09:30:11.904 016 15862.54 498.00 52600.56 88888.00 2024-01-16 09:30:12.404 016 15862.56 497.95 52600.56 88888.00 2024-01-16 09:30:13.404 016 15862.59 497.99 52600.44 88888.00 2024-01-16 09:30:13.904 016 15862.63 497.98 52600.42 88888.00 2024-01-16 09:30:14.404 016 15862.71 497.94 52600.41 88888.00 2024-01-16 09:30:14.904 016 15862.72 497.92 52600.38 88888.00 2024-01-16 09:30:15.404 016 15862.74 497.91 52600.36 88888.00 2024-01-16 09:30:15.904 016 15862.71 497.91 52600.33 88888.00 2024-01-16 09:30:16.404 016 15862.67 497.86 52600.35 88888.00 2024-01-16 09:30:16.904 016 15862.72 497.85 52600.36 88888.00 2024-01-16 09:30:17.404 016 15862.80 497.87 52600.41 88888.00 2024-01-16 09:30:17.904 016 15862.88 497.79 52600.40 88888.00 2024-01-16 09:30:18.404 016 15862.88 497.75 52600.39 88888.00 2024-01-16 09:30:18.904 016 15862.88 497.75 52600.33 88888.00 2024-01-16 09:30:19.404 016 15862.94 497.73 52600.27 88888.00 2024-01-16 09:30:19.904 016 15862.98 497.68 52600.23 88888.00 2024-01-16 09:30:20.404 016 15863.01 497.65 52600.19 88888.00 2024-01-16 09:30:20.904 016 15863.02 497.66 52600.12 88888.00 2024-01-16 09:30:21.404 016 15863.08 497.63 52600.13 88888.00 2024-01-16 09:30:21.904 016 15863.12 497.61 52600.12 88888.00 2024-01-16 09:30:22.404 016 15863.17 497.60 52600.15 88888.00 2024-01-16 09:30:22.904 016 15863.11 497.57 52600.17 88888.00 2024-01-16 09:30:23.404 016 15863.17 497.59 52600.21 88888.00 2024-01-16 09:30:23.904 016 15863.17 497.52 52600.23 88888.00 2024-01-16 09:30:24.404 016 15863.18 497.51 52600.21 88888.00 2024-01-16 09:30:24.904 016 15863.22 497.48 52600.19 88888.00 2024-01-16 09:30:25.404 016 15863.31 497.44 52600.13 88888.00 2024-01-16 09:30:25.904 016 15863.35 497.43 52600.06 88888.00 2024-01-16 09:30:26.404 016 15863.39 497.41 52600.08 88888.00 2024-01-16 09:30:26.904 016 15863.40 497.38 52600.09 88888.00 2024-01-16 09:30:27.404 016 15863.36 497.32 52600.05 88888.00 2024-01-16 09:30:27.904 016 15863.41 497.31 52600.02 88888.00 2024-01-16 09:30:28.405 016 15863.41 497.30 52600.02 88888.00 2024-01-16 09:30:28.905 016 15863.40 497.26 52600.00 88888.00 2024-01-16 09:30:29.405 016 15863.47 497.25 52599.96 88888.00 2024-01-16 09:30:29.905 016 15863.48 497.18 52599.98 88888.00 2024-01-16 09:30:30.405 016 15863.47 497.09 52600.00 88888.00 2024-01-16 09:30:30.905 016 15863.47 497.12 52600.00 88888.00 2024-01-16 09:30:31.405 016 15863.48 497.12 52599.99 88888.00 2024-01-16 09:30:31.905 016 15863.50 497.08 52599.98 88888.00 2024-01-16 09:30:32.405 016 15863.57 497.07 52599.98 88888.00 2024-01-16 09:30:32.905 016 15863.54 497.01 52600.01 88888.00 2024-01-16 09:30:33.405 016 15863.52 496.98 52600.02 88888.00 2024-01-16 09:30:33.905 016 15863.56 496.89 52600.03 88888.00 2024-01-16 09:30:34.405 016 15863.58 496.92 52600.00 88888.00 2024-01-16 09:30:34.905 016 15863.64 496.95 52599.94 88888.00 2024-01-16 09:30:35.405 016 15863.63 496.91 52599.91 88888.00 2024-01-16 09:30:35.905 016 15863.59 496.83 52599.99 88888.00 2024-01-16 09:30:36.405 016 15863.59 496.77 52599.98 88888.00 2024-01-16 09:30:36.905 016 15863.62 496.74 52599.98 88888.00 2024-01-16 09:30:37.405 016 15863.65 496.77 52599.94 88888.00 2024-01-16 09:30:37.905 016 15863.73 496.71 52599.91 88888.00 2024-01-16 09:30:38.405 016 15863.76 496.69 52599.97 88888.00 2024-01-16 09:30:38.905 016 15863.75 496.69 52600.01 88888.00 2024-01-16 09:30:39.405 016 15863.72 496.66 52600.03 88888.00 2024-01-16 09:30:39.905 016 15863.76 496.62 52600.02 88888.00 2024-01-16 09:30:40.405 016 15863.73 496.62 52600.01 88888.00 2024-01-16 09:30:40.905 016 15863.70 496.57 52600.02 88888.00 2024-01-16 09:30:41.405 016 15863.72 496.53 52600.03 88888.00 2024-01-16 09:30:41.905 016 15863.74 496.49 52600.04 88888.00 2024-01-16 09:30:42.405 016 15863.73 496.51 52600.03 88888.00 2024-01-16 09:30:42.905 016 15863.72 496.48 52600.07 88888.00 2024-01-16 09:30:43.405 016 15863.72 496.45 52600.09 88888.00 2024-01-16 09:30:43.905 016 15863.73 496.42 52600.02 88888.00 2024-01-16 09:30:44.405 016 15863.74 496.40 52600.02 88888.00 2024-01-16 09:30:44.905 016 15863.71 496.40 52600.06 88888.00 2024-01-16 09:30:45.405 016 15863.71 496.35 52600.05 88888.00 2024-01-16 09:30:45.905 016 15863.68 496.32 52600.08 88888.00 2024-01-16 09:30:46.405 016 15863.66 496.32 52600.03 88888.00 2024-01-16 09:30:46.905 016 15863.66 496.28 52599.99 88888.00 2024-01-16 09:30:47.405 016 15863.64 496.26 52600.07 88888.00 2024-01-16 09:30:47.905 016 15863.66 496.23 52600.13 88888.00 2024-01-16 09:30:48.405 016 15863.70 496.21 52600.10 88888.00 2024-01-16 09:30:48.905 016 15863.70 496.21 52600.11 88888.00 2024-01-16 09:30:49.405 016 15863.71 496.20 52600.16 88888.00 2024-01-16 09:30:49.905 016 15863.70 496.18 52600.15 88888.00 2024-01-16 09:30:50.405 016 15863.67 496.13 52600.10 88888.00 2024-01-16 09:30:50.905 016 15863.66 496.11 52600.10 88888.00 2024-01-16 09:30:51.405 016 15863.59 496.12 52600.13 88888.00 2024-01-16 09:30:51.905 016 15863.58 496.09 52600.16 88888.00 2024-01-16 09:30:52.405 016 15863.58 496.04 52600.12 88888.00 2024-01-16 09:30:52.905 016 15863.57 496.02 52600.15 88888.00 2024-01-16 09:30:53.405 016 15863.58 496.01 52600.17 88888.00 2024-01-16 09:30:53.905 016 15863.62 496.00 52600.18 88888.00 2024-01-16 09:30:54.405 016 15863.61 495.95 52600.12 88888.00 2024-01-16 09:30:54.905 016 15863.59 495.90 52600.17 88888.00 2024-01-16 09:30:55.405 016 15863.57 495.87 52600.19 88888.00 2024-01-16 09:30:55.905 016 15863.56 495.86 52600.11 88888.00 2024-01-16 09:30:56.405 016 15863.58 495.83 52600.12 88888.00 2024-01-16 09:30:56.905 016 15863.58 495.80 52600.11 88888.00 2024-01-16 09:30:57.405 016 15863.55 495.80 52600.13 88888.00 2024-01-16 09:30:57.905 016 15863.55 495.79 52600.17 88888.00 2024-01-16 09:30:58.405 016 15863.54 495.76 52600.20 88888.00 2024-01-16 09:30:58.905 016 15863.52 495.71 52600.20 88888.00 2024-01-16 09:30:59.405 016 15863.50 495.67 52600.17 88888.00 2024-01-16 09:30:59.905 016 15863.50 495.63 52600.21 88888.00 2024-01-16 09:31:00.405 016 15863.48 495.62 52600.27 88888.00 2024-01-16 09:31:00.905 016 15863.47 495.61 52600.24 88888.00 2024-01-16 09:31:01.405 016 15863.41 495.59 52600.22 88888.00 2024-01-16 09:31:01.905 016 15863.35 495.56 52600.21 88888.00 2024-01-16 09:31:02.405 016 15863.34 495.52 52600.18 88888.00 2024-01-16 09:31:02.905 016 15863.29 495.48 52600.18 88888.00 2024-01-16 09:31:03.405 016 15863.29 495.43 52600.12 88888.00 2024-01-16 09:31:03.905 016 15863.28 495.41 52600.19 88888.00 2024-01-16 09:31:04.405 016 15863.27 495.37 52600.18 88888.00 2024-01-16 09:31:04.905 016 15863.28 495.35 52600.18 88888.00 2024-01-16 09:31:05.405 016 15863.30 495.33 52600.19 88888.00 2024-01-16 09:31:05.905 016 15863.26 495.31 52600.17 88888.00 2024-01-16 09:31:06.405 016 15863.26 495.25 52600.17 88888.00 2024-01-16 09:31:06.905 016 15863.26 495.24 52600.16 88888.00 2024-01-16 09:31:07.405 016 15863.27 495.18 52600.19 88888.00 2024-01-16 09:31:07.905 016 15863.23 495.15 52600.20 88888.00 2024-01-16 09:31:08.405 016 15863.22 495.16 52600.18 88888.00 2024-01-16 09:31:08.905 016 15863.19 495.08 52600.15 88888.00 2024-01-16 09:31:09.405 016 15863.15 495.05 52600.16 88888.00 2024-01-16 09:31:09.905 016 15863.21 495.01 52600.11 88888.00 2024-01-16 09:31:10.405 016 15863.23 494.98 52600.06 88888.00 2024-01-16 09:31:10.905 016 15863.20 494.90 52600.08 88888.00 2024-01-16 09:31:11.405 016 15863.17 494.87 52600.08 88888.00 2024-01-16 09:31:11.905 016 15863.16 494.84 52600.11 88888.00 2024-01-16 09:31:12.405 016 15863.12 494.85 52600.10 88888.00 2024-01-16 09:31:12.905 016 15863.12 494.82 52600.07 88888.00 2024-01-16 09:31:13.405 016 15863.06 494.78 52600.10 88888.00 2024-01-16 09:31:13.905 016 15863.07 494.71 52600.17 88888.00 2024-01-16 09:31:14.405 016 15863.06 494.66 52600.19 88888.00 2024-01-16 09:31:14.905 016 15863.04 494.62 52600.20 88888.00 2024-01-16 09:31:15.405 016 15863.03 494.56 52600.18 88888.00 2024-01-16 09:31:15.905 016 15863.03 494.54 52600.11 88888.00 2024-01-16 09:31:16.405 016 15863.01 494.53 52600.10 88888.00 2024-01-16 09:31:16.905 016 15862.99 494.47 52600.02 88888.00 2024-01-16 09:31:17.405 016 15863.02 494.44 52599.97 88888.00 2024-01-16 09:31:17.905 016 15863.02 494.41 52600.03 88888.00 2024-01-16 09:31:18.405 016 15862.99 494.40 52600.11 88888.00 2024-01-16 09:31:18.905 016 15862.97 494.36 52600.10 88888.00 2024-01-16 09:31:19.405 016 15862.94 494.31 52600.10 88888.00 2024-01-16 09:31:19.905 016 15862.93 494.26 52600.10 88888.00 2024-01-16 09:31:20.405 016 15862.91 494.19 52600.13 88888.00 2024-01-16 09:31:20.905 016 15862.93 494.13 52600.15 88888.00 2024-01-16 09:31:21.405 016 15862.93 494.13 52600.20 88888.00 2024-01-16 09:31:21.905 016 15862.93 494.12 52600.26 88888.00 2024-01-16 09:31:22.405 016 15862.94 494.10 52600.23 88888.00 2024-01-16 09:31:22.905 016 15862.90 494.05 52600.27 88888.00 2024-01-16 09:31:23.405 016 15862.85 494.01 52600.26 88888.00 2024-01-16 09:31:23.905 016 15862.83 494.03 52600.27 88888.00 2024-01-16 09:31:24.905 016 15862.72 493.97 52600.15 88888.00 2024-01-16 09:31:25.405 016 15862.77 493.95 52600.18 88888.00 2024-01-16 09:31:25.905 016 15862.75 493.94 52600.20 88888.00 2024-01-16 09:31:26.405 016 15862.70 493.94 52600.22 88888.00 2024-01-16 09:31:26.905 016 15862.63 493.89 52600.27 88888.00 2024-01-16 09:31:27.405 016 15862.64 493.86 52600.31 88888.00 2024-01-16 09:31:27.905 016 15862.68 493.78 52600.29 88888.00 2024-01-16 09:31:28.405 016 15862.67 493.77 52600.35 88888.00 2024-01-16 09:31:28.905 016 15862.66 493.76 52600.33 88888.00 2024-01-16 09:31:29.405 016 15862.65 493.78 52600.35 88888.00 2024-01-16 09:31:29.905 016 15862.63 493.76 52600.35 88888.00 2024-01-16 09:31:30.405 016 15862.58 493.71 52600.31 88888.00 2024-01-16 09:31:30.905 016 15862.55 493.69 52600.27 88888.00 2024-01-16 09:31:31.405 016 15862.54 493.67 52600.25 88888.00 2024-01-16 09:31:31.905 016 15862.47 493.61 52600.26 88888.00 2024-01-16 09:31:32.405 016 15862.41 493.58 52600.24 88888.00 2024-01-16 09:31:32.905 016 15862.38 493.54 52600.21 88888.00 2024-01-16 09:31:33.405 016 15862.31 493.49 52600.23 88888.00 2024-01-16 09:31:33.905 016 15862.27 493.49 52600.26 88888.00 2024-01-16 09:31:34.905 016 15862.23 493.49 52600.27 88888.00 2024-01-16 09:31:35.405 016 15862.23 493.52 52600.29 88888.00 2024-01-16 09:31:35.905 016 15862.22 493.49 52600.36 88888.00 2024-01-16 09:31:36.405 016 15862.23 493.44 52600.41 88888.00 2024-01-16 09:31:36.905 016 15862.19 493.35 52600.45 88888.00 2024-01-16 09:31:37.405 016 15862.19 493.32 52600.46 88888.00 2024-01-16 09:31:37.905 016 15862.19 493.28 52600.46 88888.00 2024-01-16 09:31:38.405 016 15862.13 493.27 52600.44 88888.00 2024-01-16 09:31:38.905 016 15862.11 493.29 52600.43 88888.00 2024-01-16 09:31:39.405 016 15862.10 493.26 52600.44 88888.00 2024-01-16 09:31:39.905 016 15862.08 493.24 52600.46 88888.00 2024-01-16 09:31:40.405 016 15862.05 493.20 52600.46 88888.00 2024-01-16 09:31:40.905 016 15862.05 493.17 52600.51 88888.00 2024-01-16 09:31:41.405 016 15861.99 493.19 52600.45 88888.00 2024-01-16 09:31:41.905 016 15861.95 493.19 52600.37 88888.00 2024-01-16 09:31:42.405 016 15861.94 493.15 52600.40 88888.00 2024-01-16 09:31:42.905 016 15861.94 493.09 52600.51 88888.00 2024-01-16 09:31:43.405 016 15861.90 493.08 52600.52 88888.00 2024-01-16 09:31:43.905 016 15861.89 493.05 52600.48 88888.00 2024-01-16 09:31:44.405 016 15861.85 493.02 52600.46 88888.00 2024-01-16 09:31:44.905 016 15861.82 493.01 52600.47 88888.00 2024-01-16 09:31:45.405 016 15861.82 492.97 52600.47 88888.00 2024-01-16 09:31:45.905 016 15861.77 492.93 52600.45 88888.00 2024-01-16 09:31:46.405 016 15861.76 492.89 52600.47 88888.00 2024-01-16 09:31:46.905 016 15861.72 492.92 52600.45 88888.00 2024-01-16 09:31:47.405 016 15861.71 492.90 52600.50 88888.00 2024-01-16 09:31:47.905 016 15861.66 492.86 52600.53 88888.00 2024-01-16 09:31:48.405 016 15861.68 492.82 52600.51 88888.00 2024-01-16 09:31:48.905 016 15861.68 492.80 52600.49 88888.00 2024-01-16 09:31:49.405 016 15861.63 492.77 52600.49 88888.00 2024-01-16 09:31:49.905 016 15861.60 492.74 52600.51 88888.00 2024-01-16 09:31:50.405 016 15861.63 492.76 52600.52 88888.00 2024-01-16 09:31:50.905 016 15861.63 492.75 52600.55 88888.00 2024-01-16 09:31:51.405 016 15861.56 492.72 52600.58 88888.00 2024-01-16 09:31:51.905 016 15861.50 492.71 52600.58 88888.00 2024-01-16 09:31:52.905 016 15861.46 492.67 52600.55 88888.00 2024-01-16 09:31:53.405 016 15861.42 492.65 52600.55 88888.00 2024-01-16 09:31:53.905 016 15861.36 492.62 52600.59 88888.00 2024-01-16 09:31:54.405 016 15861.37 492.56 52600.61 88888.00 2024-01-16 09:31:54.905 016 15861.33 492.54 52600.53 88888.00 2024-01-16 09:31:55.405 016 15861.31 492.54 52600.51 88888.00 2024-01-16 09:31:55.905 016 15861.30 492.57 52600.52 88888.00 2024-01-16 09:31:56.405 016 15861.24 492.55 52600.57 88888.00 2024-01-16 09:31:56.905 016 15861.22 492.50 52600.61 88888.00 2024-01-16 09:31:57.405 016 15861.18 492.53 52600.61 88888.00 2024-01-16 09:31:57.905 016 15861.17 492.50 52600.63 88888.00 2024-01-16 09:31:58.405 016 15861.17 492.47 52600.71 88888.00 2024-01-16 09:31:58.905 016 15861.15 492.43 52600.72 88888.00 2024-01-16 09:31:59.405 016 15861.11 492.45 52600.73 88888.00 2024-01-16 09:31:59.905 016 15861.11 492.43 52600.63 88888.00 2024-01-16 09:32:00.405 016 15861.08 492.34 52600.61 88888.00 2024-01-16 09:32:00.905 016 15861.03 492.33 52600.61 88888.00 2024-01-16 09:32:01.405 016 15860.96 492.38 52600.59 88888.00 2024-01-16 09:32:01.905 016 15860.92 492.39 52600.61 88888.00 2024-01-16 09:32:02.405 016 15860.90 492.41 52600.62 88888.00 2024-01-16 09:32:02.905 016 15860.90 492.40 52600.66 88888.00 2024-01-16 09:32:03.405 016 15860.85 492.38 52600.67 88888.00 2024-01-16 09:32:03.905 016 15860.85 492.34 52600.72 88888.00 2024-01-16 09:32:04.405 016 15860.81 492.31 52600.70 88888.00 2024-01-16 09:32:04.905 016 15860.77 492.25 52600.68 88888.00 2024-01-16 09:32:05.405 016 15860.75 492.23 52600.65 88888.00 2024-01-16 09:32:05.905 016 15860.75 492.27 52600.70 88888.00 2024-01-16 09:32:06.405 016 15860.74 492.27 52600.73 88888.00 2024-01-16 09:32:06.905 016 15860.72 492.27 52600.69 88888.00 2024-01-16 09:32:07.405 016 15860.69 492.27 52600.62 88888.00 2024-01-16 09:32:07.905 016 15860.65 492.27 52600.62 88888.00 2024-01-16 09:32:08.405 016 15860.64 492.24 52600.72 88888.00 2024-01-16 09:32:08.905 016 15860.63 492.29 52600.75 88888.00 2024-01-16 09:32:09.405 016 15860.56 492.28 52600.70 88888.00 2024-01-16 09:32:09.905 016 15860.50 492.25 52600.69 88888.00 2024-01-16 09:32:10.405 016 15860.47 492.23 52600.69 88888.00 2024-01-16 09:32:10.905 016 15860.48 492.22 52600.71 88888.00 2024-01-16 09:32:11.405 016 15860.46 492.19 52600.72 88888.00 2024-01-16 09:32:11.905 016 15860.46 492.19 52600.70 88888.00 2024-01-16 09:32:12.405 016 15860.42 492.21 52600.69 88888.00 2024-01-16 09:32:12.905 016 15860.33 492.23 52600.76 88888.00 2024-01-16 09:32:13.405 016 15860.29 492.19 52600.78 88888.00 2024-01-16 09:32:13.905 016 15860.27 492.16 52600.81 88888.00 2024-01-16 09:32:14.405 016 15860.26 492.14 52600.81 88888.00 2024-01-16 09:32:14.905 016 15860.29 492.16 52600.83 88888.00 2024-01-16 09:32:15.405 016 15860.31 492.12 52600.86 88888.00 2024-01-16 09:32:16.405 016 15860.23 492.06 52600.86 88888.00 2024-01-16 09:32:16.905 016 15860.26 492.07 52600.85 88888.00 2024-01-16 09:32:17.405 016 15860.20 492.10 52600.85 88888.00 2024-01-16 09:32:17.905 016 15860.18 492.04 52600.84 88888.00 2024-01-16 09:32:18.405 016 15860.13 492.08 52600.88 88888.00 2024-01-16 09:32:18.905 016 15860.11 492.10 52600.89 88888.00 2024-01-16 09:32:19.405 016 15860.06 492.06 52600.88 88888.00 2024-01-16 09:32:19.905 016 15860.05 492.06 52600.93 88888.00 2024-01-16 09:32:20.405 016 15860.03 492.06 52600.92 88888.00 2024-01-16 09:32:20.905 016 15860.00 492.10 52600.92 88888.00 2024-01-16 09:32:21.405 016 15860.00 492.14 52600.92 88888.00 2024-01-16 09:32:21.905 016 15860.00 492.11 52600.89 88888.00 2024-01-16 09:32:22.405 016 15859.94 492.10 52600.87 88888.00 2024-01-16 09:32:22.905 016 15859.93 492.05 52600.85 88888.00 2024-01-16 09:32:23.405 016 15859.88 492.07 52600.83 88888.00 2024-01-16 09:32:23.905 016 15859.84 492.11 52600.86 88888.00 2024-01-16 09:32:24.405 016 15859.78 492.06 52600.86 88888.00 2024-01-16 09:32:24.905 016 15859.77 491.99 52600.87 88888.00 2024-01-16 09:32:25.405 016 15859.78 492.03 52600.90 88888.00 2024-01-16 09:32:25.905 016 15859.76 492.05 52600.95 88888.00 2024-01-16 09:32:26.405 016 15859.74 492.06 52600.93 88888.00 2024-01-16 09:32:26.905 016 15859.76 492.07 52600.92 88888.00 2024-01-16 09:32:27.405 016 15859.70 492.10 52600.97 88888.00 2024-01-16 09:32:27.905 016 15859.68 492.12 52600.98 88888.00 2024-01-16 09:32:28.405 016 15859.66 492.13 52600.97 88888.00 2024-01-16 09:32:28.905 016 15859.67 492.11 52600.97 88888.00 2024-01-16 09:32:29.405 016 15859.63 492.05 52600.92 88888.00 2024-01-16 09:32:29.905 016 15859.60 492.04 52600.96 88888.00 2024-01-16 09:32:30.405 016 15859.66 492.08 52600.96 88888.00 2024-01-16 09:32:30.905 016 15859.61 492.08 52600.91 88888.00 2024-01-16 09:32:31.405 016 15859.59 492.08 52600.87 88888.00 2024-01-16 09:32:31.905 016 15859.57 492.10 52600.89 88888.00 2024-01-16 09:32:32.405 016 15859.49 492.08 52600.95 88888.00 2024-01-16 09:32:32.905 016 15859.48 492.07 52600.98 88888.00 2024-01-16 09:32:33.405 016 15859.48 492.06 52601.03 88888.00 2024-01-16 09:32:33.905 016 15859.49 492.10 52601.09 88888.00 2024-01-16 09:32:34.405 016 15859.49 492.10 52601.07 88888.00 2024-01-16 09:32:34.905 016 15859.45 492.03 52601.03 88888.00 2024-01-16 09:32:35.405 016 15859.45 492.05 52601.04 88888.00 2024-01-16 09:32:35.905 016 15859.45 492.04 52601.02 88888.00 2024-01-16 09:32:36.405 016 15859.43 492.06 52601.01 88888.00 2024-01-16 09:32:36.905 016 15859.41 492.07 52601.05 88888.00 2024-01-16 09:32:37.405 016 15859.34 492.07 52600.98 88888.00 2024-01-16 09:32:37.905 016 15859.30 492.07 52600.98 88888.00 2024-01-16 09:32:38.405 016 15859.29 492.10 52601.03 88888.00 2024-01-16 09:32:38.905 016 15859.31 492.10 52601.03 88888.00 2024-01-16 09:32:39.405 016 15859.30 492.07 52601.05 88888.00 2024-01-16 09:32:39.905 016 15859.25 492.05 52601.12 88888.00 2024-01-16 09:32:40.405 016 15859.31 492.03 52601.10 88888.00 2024-01-16 09:32:40.905 016 15859.31 492.00 52601.09 88888.00 2024-01-16 09:32:41.405 016 15859.28 492.03 52601.08 88888.00 2024-01-16 09:32:41.905 016 15859.24 492.05 52601.03 88888.00 2024-01-16 09:32:42.405 016 15859.21 492.10 52601.01 88888.00 2024-01-16 09:32:42.905 016 15859.19 492.10 52600.99 88888.00 2024-01-16 09:32:43.405 016 15859.18 492.07 52600.98 88888.00 2024-01-16 09:32:43.905 016 15859.18 492.07 52601.02 88888.00 2024-01-16 09:32:44.405 016 15859.10 492.08 52601.06 88888.00 2024-01-16 09:32:44.905 016 15859.14 492.10 52601.05 88888.00 2024-01-16 09:32:45.405 016 15859.09 492.10 52601.06 88888.00 2024-01-16 09:32:45.905 016 15859.09 492.10 52601.06 88888.00 2024-01-16 09:32:46.405 016 15859.05 492.11 52601.08 88888.00 2024-01-16 09:32:46.905 016 15859.07 492.14 52601.10 88888.00 2024-01-16 09:32:47.405 016 15859.09 492.16 52601.13 88888.00 2024-01-16 09:32:47.905 016 15859.04 492.17 52601.11 88888.00 2024-01-16 09:32:48.405 016 15859.02 492.19 52601.07 88888.00 2024-01-16 09:32:48.905 016 15859.01 492.17 52601.03 88888.00 2024-01-16 09:32:49.405 016 15859.02 492.20 52601.02 88888.00 2024-01-16 09:32:49.905 016 15859.01 492.23 52601.03 88888.00 2024-01-16 09:32:50.405 016 15858.96 492.28 52601.02 88888.00 2024-01-16 09:32:50.905 016 15859.01 492.28 52601.02 88888.00 2024-01-16 09:32:51.405 016 15859.00 492.23 52601.02 88888.00 2024-01-16 09:32:51.905 016 15859.00 492.22 52601.07 88888.00 2024-01-16 09:32:52.405 016 15858.93 492.19 52601.07 88888.00 2024-01-16 09:32:52.905 016 15858.89 492.19 52601.00 88888.00 2024-01-16 09:32:53.405 016 15858.86 492.22 52601.01 88888.00 2024-01-16 09:32:53.905 016 15858.86 492.20 52601.04 88888.00 2024-01-16 09:32:54.405 016 15858.89 492.22 52601.05 88888.00 2024-01-16 09:32:54.905 016 15858.89 492.25 52601.01 88888.00 2024-01-16 09:32:55.405 016 15858.85 492.25 52600.93 88888.00 2024-01-16 09:32:55.905 016 15858.88 492.24 52600.93 88888.00 2024-01-16 09:32:56.405 016 15858.86 492.20 52600.93 88888.00 2024-01-16 09:32:56.905 016 15858.82 492.17 52600.93 88888.00 2024-01-16 09:32:57.405 016 15858.82 492.21 52600.97 88888.00 2024-01-16 09:32:57.905 016 15858.81 492.28 52600.99 88888.00 2024-01-16 09:32:58.405 016 15858.83 492.25 52601.01 88888.00 2024-01-16 09:32:58.905 016 15858.84 492.24 52601.06 88888.00 2024-01-16 09:32:59.405 016 15858.81 492.28 52601.05 88888.00 2024-01-16 09:32:59.905 016 15858.75 492.32 52601.05 88888.00 2024-01-16 09:33:00.405 016 15858.73 492.37 52601.05 88888.00 2024-01-16 09:33:00.905 016 15858.74 492.34 52601.11 88888.00 2024-01-16 09:33:01.405 016 15858.76 492.33 52601.20 88888.00 2024-01-16 09:33:01.905 016 15858.76 492.32 52601.21 88888.00 2024-01-16 09:33:02.405 016 15858.73 492.33 52601.18 88888.00 2024-01-16 09:33:02.905 016 15858.79 492.36 52601.13 88888.00 2024-01-16 09:33:03.405 016 15858.77 492.37 52601.11 88888.00 2024-01-16 09:33:03.905 016 15858.72 492.38 52601.09 88888.00 2024-01-16 09:33:04.405 016 15858.74 492.37 52601.11 88888.00 2024-01-16 09:33:04.905 016 15858.74 492.38 52601.13 88888.00 2024-01-16 09:33:05.405 016 15858.72 492.34 52601.09 88888.00 2024-01-16 09:33:05.905 016 15858.67 492.36 52601.05 88888.00 2024-01-16 09:33:06.405 016 15858.66 492.42 52601.05 88888.00 2024-01-16 09:33:06.905 016 15858.68 492.47 52601.08 88888.00 2024-01-16 09:33:07.405 016 15858.70 492.45 52601.06 88888.00 2024-01-16 09:33:07.905 016 15858.67 492.42 52601.11 88888.00 2024-01-16 09:33:08.405 016 15858.68 492.45 52601.13 88888.00 2024-01-16 09:33:08.905 016 15858.67 492.46 52601.13 88888.00 2024-01-16 09:33:09.405 016 15858.67 492.47 52601.11 88888.00 2024-01-16 09:33:09.905 016 15858.67 492.50 52601.11 88888.00 2024-01-16 09:33:10.405 016 15858.68 492.48 52601.10 88888.00 2024-01-16 09:33:10.905 016 15858.70 492.47 52601.10 88888.00 2024-01-16 09:33:11.405 016 15858.73 492.48 52601.13 88888.00 2024-01-16 09:33:11.905 016 15858.67 492.50 52601.09 88888.00 2024-01-16 09:33:12.405 016 15858.67 492.51 52601.04 88888.00 2024-01-16 09:33:12.905 016 15858.69 492.49 52600.98 88888.00 2024-01-16 09:33:13.405 016 15858.67 492.50 52601.00 88888.00 2024-01-16 09:33:13.905 016 15858.67 492.53 52600.98 88888.00 2024-01-16 09:33:14.405 016 15858.67 492.54 52600.93 88888.00 2024-01-16 09:33:14.905 016 15858.63 492.55 52600.96 88888.00 2024-01-16 09:33:15.405 016 15858.66 492.55 52600.93 88888.00 2024-01-16 09:33:15.905 016 15858.67 492.56 52600.87 88888.00 2024-01-16 09:33:16.405 016 15858.70 492.62 52600.91 88888.00 2024-01-16 09:33:16.905 016 15858.67 492.60 52600.95 88888.00 2024-01-16 09:33:17.405 016 15858.65 492.63 52600.91 88888.00 2024-01-16 09:33:17.905 016 15858.63 492.58 52600.86 88888.00 2024-01-16 09:33:18.405 016 15858.64 492.57 52600.82 88888.00 2024-01-16 09:33:18.905 016 15858.65 492.63 52600.80 88888.00 2024-01-16 09:33:19.405 016 15858.60 492.66 52600.83 88888.00 2024-01-16 09:33:19.905 016 15858.60 492.67 52600.87 88888.00 2024-01-16 09:33:20.405 016 15858.60 492.66 52600.91 88888.00 2024-01-16 09:33:20.905 016 15858.63 492.66 52600.93 88888.00 2024-01-16 09:33:21.405 016 15858.67 492.68 52600.92 88888.00 2024-01-16 09:33:21.905 016 15858.66 492.71 52600.86 88888.00 2024-01-16 09:33:22.405 016 15858.66 492.68 52600.89 88888.00 2024-01-16 09:33:22.905 016 15858.66 492.69 52600.87 88888.00 2024-01-16 09:33:23.405 016 15858.65 492.68 52600.85 88888.00 2024-01-16 09:33:23.905 016 15858.67 492.69 52600.85 88888.00 2024-01-16 09:33:24.405 016 15858.65 492.71 52600.85 88888.00 2024-01-16 09:33:24.905 016 15858.60 492.72 52600.82 88888.00 2024-01-16 09:33:25.405 016 15858.60 492.71 52600.83 88888.00 2024-01-16 09:33:25.905 016 15858.58 492.72 52600.83 88888.00 2024-01-16 09:33:26.405 016 15858.57 492.77 52600.76 88888.00 2024-01-16 09:33:26.905 016 15858.56 492.83 52600.76 88888.00 2024-01-16 09:33:27.905 016 15858.58 492.82 52600.86 88888.00 2024-01-16 09:33:28.405 016 15858.64 492.82 52600.84 88888.00 2024-01-16 09:33:28.905 016 15858.64 492.82 52600.83 88888.00 2024-01-16 09:33:29.405 016 15858.63 492.84 52600.82 88888.00 2024-01-16 09:33:29.905 016 15858.64 492.86 52600.85 88888.00 2024-01-16 09:33:30.405 016 15858.64 492.88 52600.86 88888.00 2024-01-16 09:33:30.905 016 15858.60 492.89 52600.84 88888.00 2024-01-16 09:33:31.405 016 15858.59 492.88 52600.82 88888.00 2024-01-16 09:33:31.905 016 15858.60 492.90 52600.78 88888.00 2024-01-16 09:33:32.405 016 15858.63 492.94 52600.80 88888.00 2024-01-16 09:33:32.905 016 15858.66 492.93 52600.82 88888.00 2024-01-16 09:33:33.405 016 15858.59 492.89 52600.83 88888.00 2024-01-16 09:33:33.905 016 15858.56 492.92 52600.78 88888.00 2024-01-16 09:33:34.405 016 15858.56 492.95 52600.79 88888.00 2024-01-16 09:33:34.905 016 15858.55 492.95 52600.86 88888.00 2024-01-16 09:33:35.405 016 15858.57 492.99 52600.82 88888.00 2024-01-16 09:33:35.905 016 15858.59 493.02 52600.81 88888.00 2024-01-16 09:33:36.405 016 15858.59 493.01 52600.82 88888.00 2024-01-16 09:33:36.905 016 15858.63 493.01 52600.81 88888.00 2024-01-16 09:33:37.905 016 15858.54 493.02 52600.82 88888.00 2024-01-16 09:33:38.405 016 15858.60 493.07 52600.83 88888.00 2024-01-16 09:33:38.905 016 15858.58 493.06 52600.82 88888.00 2024-01-16 09:33:39.405 016 15858.52 493.09 52600.77 88888.00 2024-01-16 09:33:39.905 016 15858.59 493.09 52600.76 88888.00 2024-01-16 09:33:40.405 016 15858.60 493.10 52600.83 88888.00 2024-01-16 09:33:40.905 016 15858.65 493.14 52600.80 88888.00 2024-01-16 09:33:41.405 016 15858.63 493.12 52600.71 88888.00 2024-01-16 09:33:41.905 016 15858.61 493.16 52600.72 88888.00 2024-01-16 09:33:42.405 016 15858.64 493.18 52600.80 88888.00 2024-01-16 09:33:42.905 016 15858.65 493.19 52600.80 88888.00 2024-01-16 09:33:43.405 016 15858.64 493.17 52600.77 88888.00 2024-01-16 09:33:43.905 016 15858.63 493.15 52600.77 88888.00 2024-01-16 09:33:44.405 016 15858.63 493.17 52600.78 88888.00 2024-01-16 09:33:44.905 016 15858.65 493.19 52600.77 88888.00 2024-01-16 09:33:45.405 016 15858.65 493.19 52600.70 88888.00 2024-01-16 09:33:45.905 016 15858.60 493.19 52600.68 88888.00 2024-01-16 09:33:46.405 016 15858.65 493.19 52600.65 88888.00 2024-01-16 09:33:46.905 016 15858.65 493.17 52600.61 88888.00 2024-01-16 09:33:47.905 016 15858.66 493.20 52600.60 88888.00 2024-01-16 09:33:48.405 016 15858.66 493.21 52600.65 88888.00 2024-01-16 09:33:48.905 016 15858.64 493.26 52600.65 88888.00 2024-01-16 09:33:49.405 016 15858.67 493.24 52600.65 88888.00 2024-01-16 09:33:49.905 016 15858.61 493.21 52600.64 88888.00 2024-01-16 09:33:50.405 016 15858.63 493.18 52600.65 88888.00 2024-01-16 09:33:50.905 016 15858.65 493.19 52600.66 88888.00 2024-01-16 09:33:51.405 016 15858.66 493.26 52600.68 88888.00 2024-01-16 09:33:51.905 016 15858.64 493.29 52600.67 88888.00 2024-01-16 09:33:52.405 016 15858.63 493.29 52600.67 88888.00 2024-01-16 09:33:52.905 016 15858.63 493.31 52600.63 88888.00 2024-01-16 09:33:53.405 016 15858.66 493.37 52600.55 88888.00 2024-01-16 09:33:53.905 016 15858.66 493.34 52600.52 88888.00 2024-01-16 09:33:54.405 016 15858.65 493.32 52600.58 88888.00 2024-01-16 09:33:54.905 016 15858.65 493.33 52600.59 88888.00 2024-01-16 09:33:55.405 016 15858.64 493.34 52600.56 88888.00 2024-01-16 09:33:55.905 016 15858.65 493.33 52600.53 88888.00 2024-01-16 09:33:56.405 016 15858.64 493.36 52600.55 88888.00 2024-01-16 09:33:56.905 016 15858.67 493.36 52600.57 88888.00 2024-01-16 09:33:57.905 016 15858.69 493.31 52600.61 88888.00 2024-01-16 09:33:58.405 016 15858.70 493.34 52600.58 88888.00 2024-01-16 09:33:58.905 016 15858.67 493.41 52600.53 88888.00 2024-01-16 09:33:59.405 016 15858.68 493.41 52600.49 88888.00 2024-01-16 09:33:59.905 016 15858.70 493.42 52600.49 88888.00 2024-01-16 09:34:00.405 016 15858.69 493.45 52600.49 88888.00 2024-01-16 09:34:00.905 016 15858.67 493.44 52600.46 88888.00 2024-01-16 09:34:01.405 016 15858.72 493.41 52600.40 88888.00 2024-01-16 09:34:01.905 016 15858.67 493.43 52600.43 88888.00 2024-01-16 09:34:02.405 016 15858.64 493.38 52600.43 88888.00 2024-01-16 09:34:02.905 016 15858.69 493.36 52600.44 88888.00 2024-01-16 09:34:03.405 016 15858.69 493.37 52600.45 88888.00 2024-01-16 09:34:03.905 016 15858.69 493.37 52600.44 88888.00 2024-01-16 09:34:04.405 016 15858.67 493.41 52600.44 88888.00 2024-01-16 09:34:04.905 016 15858.70 493.44 52600.47 88888.00 2024-01-16 09:34:05.905 016 15858.68 493.45 52600.47 88888.00 2024-01-16 09:34:06.405 016 15858.70 493.48 52600.41 88888.00 2024-01-16 09:34:06.905 016 15858.72 493.51 52600.41 88888.00 2024-01-16 09:34:07.905 016 15858.73 493.48 52600.42 88888.00 2024-01-16 09:34:08.405 016 15858.69 493.48 52600.42 88888.00 2024-01-16 09:34:08.905 016 15858.72 493.45 52600.39 88888.00 2024-01-16 09:34:09.405 016 15858.75 493.42 52600.41 88888.00 2024-01-16 09:34:09.905 016 15858.73 493.48 52600.38 88888.00 2024-01-16 09:34:10.405 016 15858.73 493.52 52600.41 88888.00 2024-01-16 09:34:10.905 016 15858.75 493.57 52600.42 88888.00 2024-01-16 09:34:11.405 016 15858.75 493.55 52600.45 88888.00 2024-01-16 09:34:11.905 016 15858.75 493.58 52600.45 88888.00 2024-01-16 09:34:12.405 016 15858.74 493.61 52600.46 88888.00 2024-01-16 09:34:12.905 016 15858.74 493.60 52600.47 88888.00 2024-01-16 09:34:13.405 016 15858.77 493.60 52600.43 88888.00 2024-01-16 09:34:13.905 016 15858.78 493.60 52600.42 88888.00 2024-01-16 09:34:14.405 016 15858.75 493.66 52600.41 88888.00 2024-01-16 09:34:14.905 016 15858.73 493.66 52600.38 88888.00 2024-01-16 09:34:15.905 016 15858.73 493.59 52600.49 88888.00 2024-01-16 09:34:16.405 016 15858.67 493.61 52600.45 88888.00 2024-01-16 09:34:16.905 016 15858.73 493.60 52600.40 88888.00 2024-01-16 09:34:17.405 016 15858.73 493.59 52600.44 88888.00 2024-01-16 09:34:17.905 016 15858.76 493.61 52600.46 88888.00 2024-01-16 09:34:18.405 016 15858.75 493.63 52600.50 88888.00 2024-01-16 09:34:18.905 016 15858.69 493.66 52600.50 88888.00 2024-01-16 09:34:19.405 016 15858.72 493.63 52600.55 88888.00 2024-01-16 09:34:19.905 016 15858.73 493.62 52600.55 88888.00 2024-01-16 09:34:20.405 016 15858.75 493.64 52600.57 88888.00 2024-01-16 09:34:20.905 016 15858.70 493.71 52600.61 88888.00 2024-01-16 09:34:21.405 016 15858.65 493.74 52600.52 88888.00 2024-01-16 09:34:21.905 016 15858.61 493.75 52600.45 88888.00 2024-01-16 09:34:22.405 016 15858.63 493.77 52600.44 88888.00 2024-01-16 09:34:22.905 016 15858.65 493.79 52600.48 88888.00 2024-01-16 09:34:23.405 016 15858.64 493.79 52600.49 88888.00 2024-01-16 09:34:23.905 016 15858.65 493.77 52600.43 88888.00 2024-01-16 09:34:24.405 016 15858.65 493.79 52600.43 88888.00 2024-01-16 09:34:24.905 016 15858.68 493.79 52600.47 88888.00 2024-01-16 09:34:25.405 016 15858.70 493.84 52600.49 88888.00 2024-01-16 09:34:25.905 016 15858.73 493.86 52600.48 88888.00 2024-01-16 09:34:26.405 016 15858.66 493.79 52600.49 88888.00 2024-01-16 09:34:26.905 016 15858.66 493.79 52600.56 88888.00 2024-01-16 09:34:27.405 016 15858.64 493.80 52600.56 88888.00 2024-01-16 09:34:27.905 016 15858.58 493.80 52600.53 88888.00 2024-01-16 09:34:28.405 016 15858.64 493.81 52600.53 88888.00 2024-01-16 09:34:28.905 016 15858.68 493.84 52600.50 88888.00 2024-01-16 09:34:29.405 016 15858.66 493.84 52600.44 88888.00 2024-01-16 09:34:29.905 016 15858.63 493.88 52600.47 88888.00 2024-01-16 09:34:30.405 016 15858.58 493.93 52600.52 88888.00 2024-01-16 09:34:30.905 016 15858.63 493.98 52600.49 88888.00 2024-01-16 09:34:31.405 016 15858.64 493.95 52600.52 88888.00 2024-01-16 09:34:31.905 016 15858.61 493.94 52600.55 88888.00 2024-01-16 09:34:32.405 016 15858.59 493.95 52600.56 88888.00 2024-01-16 09:34:32.905 016 15858.57 493.98 52600.56 88888.00 2024-01-16 09:34:33.405 016 15858.63 494.01 52600.65 88888.00 2024-01-16 09:34:33.905 016 15858.67 494.01 52600.64 88888.00 2024-01-16 09:34:34.405 016 15858.66 494.01 52600.61 88888.00 2024-01-16 09:34:34.905 016 15858.64 494.05 52600.64 88888.00 2024-01-16 09:34:35.405 016 15858.60 494.07 52600.64 88888.00 2024-01-16 09:34:35.905 016 15858.60 494.03 52600.62 88888.00 2024-01-16 09:34:36.405 016 15858.66 494.06 52600.60 88888.00 2024-01-16 09:34:36.905 016 15858.66 494.10 52600.60 88888.00 2024-01-16 09:34:37.405 016 15858.65 494.12 52600.53 88888.00 2024-01-16 09:34:37.905 016 15858.68 494.12 52600.55 88888.00 2024-01-16 09:34:38.405 016 15858.63 494.12 52600.59 88888.00 2024-01-16 09:34:38.905 016 15858.64 494.12 52600.62 88888.00 2024-01-16 09:34:39.405 016 15858.60 494.16 52600.67 88888.00 2024-01-16 09:34:39.905 016 15858.59 494.19 52600.72 88888.00 2024-01-16 09:34:40.405 016 15858.60 494.20 52600.76 88888.00 2024-01-16 09:34:40.905 016 15858.60 494.21 52600.69 88888.00 2024-01-16 09:34:41.405 016 15858.58 494.22 52600.72 88888.00 2024-01-16 09:34:41.905 016 15858.63 494.21 52600.70 88888.00 2024-01-16 09:34:42.405 016 15858.61 494.22 52600.69 88888.00 2024-01-16 09:34:42.905 016 15858.56 494.21 52600.68 88888.00 2024-01-16 09:34:43.405 016 15858.54 494.22 52600.68 88888.00 2024-01-16 09:34:43.905 016 15858.55 494.27 52600.66 88888.00 2024-01-16 09:34:44.405 016 15858.55 494.32 52600.68 88888.00 2024-01-16 09:34:44.905 016 15858.49 494.31 52600.61 88888.00 2024-01-16 09:34:45.405 016 15858.52 494.30 52600.60 88888.00 2024-01-16 09:34:45.905 016 15858.49 494.36 52600.63 88888.00 2024-01-16 09:34:46.405 016 15858.51 494.38 52600.67 88888.00 2024-01-16 09:34:46.905 016 15858.55 494.40 52600.71 88888.00 2024-01-16 09:34:47.405 016 15858.52 494.41 52600.77 88888.00 2024-01-16 09:34:47.905 016 15858.52 494.42 52600.75 88888.00 2024-01-16 09:34:48.405 016 15858.50 494.42 52600.75 88888.00 2024-01-16 09:34:48.905 016 15858.48 494.42 52600.70 88888.00 2024-01-16 09:34:49.405 016 15858.45 494.45 52600.68 88888.00 2024-01-16 09:34:49.905 016 15858.47 494.47 52600.65 88888.00 2024-01-16 09:34:50.405 016 15858.48 494.48 52600.59 88888.00 2024-01-16 09:34:50.906 016 15858.49 494.48 52600.55 88888.00 2024-01-16 09:34:51.406 016 15858.49 494.52 52600.60 88888.00 2024-01-16 09:34:51.906 016 15858.48 494.52 52600.64 88888.00 2024-01-16 09:34:52.406 016 15858.48 494.49 52600.69 88888.00 2024-01-16 09:34:52.906 016 15858.49 494.46 52600.64 88888.00 2024-01-16 09:34:53.406 016 15858.48 494.46 52600.64 88888.00 2024-01-16 09:34:53.906 016 15858.46 494.50 52600.69 88888.00 2024-01-16 09:34:54.406 016 15858.45 494.54 52600.73 88888.00 2024-01-16 09:34:54.906 016 15858.41 494.57 52600.71 88888.00 2024-01-16 09:34:55.406 016 15858.46 494.56 52600.72 88888.00 2024-01-16 09:34:55.906 016 15858.50 494.57 52600.69 88888.00 2024-01-16 09:34:56.406 016 15858.49 494.63 52600.76 88888.00 2024-01-16 09:34:56.906 016 15858.46 494.64 52600.75 88888.00 2024-01-16 09:34:57.406 016 15858.48 494.63 52600.63 88888.00 2024-01-16 09:34:57.906 016 15858.49 494.65 52600.61 88888.00 2024-01-16 09:34:58.406 016 15858.47 494.66 52600.65 88888.00 2024-01-16 09:34:59.406 016 15858.45 494.65 52600.65 88888.00 2024-01-16 09:34:59.906 016 15858.39 494.69 52600.63 88888.00 2024-01-16 09:35:00.406 016 15858.36 494.71 52600.63 88888.00 2024-01-16 09:35:00.906 016 15858.33 494.71 52600.65 88888.00 2024-01-16 09:35:01.406 016 15858.31 494.74 52600.66 88888.00 2024-01-16 09:35:01.906 016 15858.34 494.74 52600.66 88888.00 2024-01-16 09:35:02.406 016 15858.38 494.74 52600.68 88888.00 2024-01-16 09:35:02.906 016 15858.32 494.78 52600.68 88888.00 2024-01-16 09:35:03.406 016 15858.28 494.80 52600.72 88888.00 2024-01-16 09:35:03.906 016 15858.25 494.78 52600.71 88888.00 2024-01-16 09:35:04.406 016 15858.30 494.80 52600.66 88888.00 2024-01-16 09:35:04.906 016 15858.32 494.82 52600.62 88888.00 2024-01-16 09:35:05.406 016 15858.31 494.80 52600.65 88888.00 2024-01-16 09:35:05.906 016 15858.34 494.83 52600.70 88888.00 2024-01-16 09:35:06.406 016 15858.29 494.88 52600.72 88888.00 2024-01-16 09:35:06.906 016 15858.27 494.84 52600.75 88888.00 2024-01-16 09:35:07.406 016 15858.31 494.87 52600.75 88888.00 2024-01-16 09:35:07.906 016 15858.32 494.89 52600.75 88888.00 2024-01-16 09:35:08.406 016 15858.31 494.89 52600.77 88888.00 2024-01-16 09:35:09.406 016 15858.25 494.90 52600.86 88888.00 2024-01-16 09:35:09.906 016 15858.22 494.93 52600.86 88888.00 2024-01-16 09:35:10.406 016 15858.28 494.97 52600.89 88888.00 2024-01-16 09:35:10.906 016 15858.29 494.99 52600.87 88888.00 2024-01-16 09:35:11.406 016 15858.22 494.99 52600.81 88888.00 2024-01-16 09:35:11.906 016 15858.20 495.04 52600.81 88888.00 2024-01-16 09:35:12.406 016 15858.22 495.09 52600.79 88888.00 2024-01-16 09:35:12.906 016 15858.24 495.10 52600.77 88888.00 2024-01-16 09:35:13.406 016 15858.24 495.14 52600.78 88888.00 2024-01-16 09:35:13.906 016 15858.28 495.13 52600.77 88888.00 2024-01-16 09:35:14.406 016 15858.25 495.13 52600.79 88888.00 2024-01-16 09:35:14.906 016 15858.22 495.10 52600.75 88888.00 2024-01-16 09:35:15.406 016 15858.18 495.10 52600.70 88888.00 2024-01-16 09:35:15.906 016 15858.13 495.14 52600.75 88888.00 2024-01-16 09:35:16.406 016 15858.12 495.17 52600.80 88888.00 2024-01-16 09:35:16.906 016 15858.18 495.23 52600.82 88888.00 2024-01-16 09:35:17.406 016 15858.22 495.23 52600.81 88888.00 2024-01-16 09:35:17.906 016 15858.18 495.23 52600.83 88888.00 2024-01-16 09:35:18.406 016 15858.18 495.25 52600.80 88888.00 2024-01-16 09:35:19.406 016 15858.16 495.27 52600.77 88888.00 2024-01-16 09:35:19.906 016 15858.14 495.30 52600.78 88888.00 2024-01-16 09:35:20.406 016 15858.16 495.35 52600.78 88888.00 2024-01-16 09:35:20.906 016 15858.14 495.36 52600.78 88888.00 2024-01-16 09:35:21.406 016 15858.10 495.36 52600.80 88888.00 2024-01-16 09:35:21.906 016 15858.15 495.41 52600.80 88888.00 2024-01-16 09:35:22.406 016 15858.14 495.41 52600.81 88888.00 2024-01-16 09:35:22.906 016 15858.12 495.41 52600.85 88888.00 2024-01-16 09:35:23.406 016 15858.12 495.48 52600.87 88888.00 2024-01-16 09:35:23.906 016 15858.05 495.48 52600.88 88888.00 2024-01-16 09:35:24.406 016 15858.05 495.48 52600.92 88888.00 2024-01-16 09:35:24.906 016 15858.06 495.53 52600.95 88888.00 2024-01-16 09:35:25.406 016 15858.02 495.59 52600.97 88888.00 2024-01-16 09:35:25.906 016 15858.03 495.58 52600.96 88888.00 2024-01-16 09:35:26.406 016 15858.06 495.59 52600.97 88888.00 2024-01-16 09:35:26.906 016 15858.04 495.65 52600.95 88888.00 2024-01-16 09:35:27.406 016 15858.04 495.65 52600.92 88888.00 2024-01-16 09:35:27.906 016 15858.10 495.65 52600.97 88888.00 2024-01-16 09:35:28.406 016 15858.10 495.67 52600.99 88888.00 2024-01-16 09:35:28.906 016 15858.06 495.70 52600.96 88888.00 2024-01-16 09:35:29.406 016 15858.03 495.71 52600.99 88888.00 2024-01-16 09:35:29.906 016 15858.02 495.71 52601.02 88888.00 2024-01-16 09:35:30.406 016 15858.04 495.74 52601.05 88888.00 2024-01-16 09:35:30.906 016 15858.00 495.74 52601.07 88888.00 2024-01-16 09:35:31.406 016 15858.04 495.75 52601.08 88888.00 2024-01-16 09:35:31.906 016 15858.07 495.80 52601.10 88888.00 2024-01-16 09:35:32.406 016 15858.05 495.86 52601.11 88888.00 2024-01-16 09:35:32.906 016 15858.01 495.84 52601.05 88888.00 2024-01-16 09:35:33.406 016 15857.98 495.84 52601.05 88888.00 2024-01-16 09:35:33.906 016 15858.00 495.85 52601.04 88888.00 2024-01-16 09:35:34.406 016 15857.98 495.86 52601.05 88888.00 2024-01-16 09:35:34.906 016 15857.98 495.88 52601.04 88888.00 2024-01-16 09:35:35.406 016 15857.96 495.91 52601.10 88888.00 2024-01-16 09:35:35.906 016 15857.95 495.92 52601.10 88888.00 2024-01-16 09:35:36.406 016 15858.00 495.92 52601.08 88888.00 2024-01-16 09:35:36.906 016 15857.96 495.96 52601.08 88888.00 2024-01-16 09:35:37.406 016 15857.97 495.99 52601.16 88888.00 2024-01-16 09:35:37.906 016 15858.01 496.00 52601.18 88888.00 2024-01-16 09:35:38.406 016 15858.02 496.01 52601.16 88888.00 2024-01-16 09:35:38.906 016 15858.03 496.04 52601.16 88888.00 2024-01-16 09:35:39.406 016 15857.97 496.03 52601.15 88888.00 2024-01-16 09:35:39.906 016 15857.95 496.03 52601.10 88888.00 2024-01-16 09:35:40.406 016 15857.88 496.08 52601.08 88888.00 2024-01-16 09:35:40.906 016 15857.87 496.11 52601.13 88888.00 2024-01-16 09:35:41.406 016 15857.89 496.13 52601.07 88888.00 2024-01-16 09:35:41.906 016 15857.94 496.18 52601.05 88888.00 2024-01-16 09:35:42.406 016 15857.96 496.20 52601.05 88888.00 2024-01-16 09:35:42.906 016 15857.93 496.18 52601.08 88888.00 2024-01-16 09:35:43.406 016 15857.89 496.17 52601.08 88888.00 2024-01-16 09:35:43.906 016 15857.92 496.16 52601.12 88888.00 2024-01-16 09:35:44.406 016 15857.95 496.21 52601.16 88888.00 2024-01-16 09:35:44.906 016 15857.97 496.27 52601.16 88888.00 2024-01-16 09:35:45.406 016 15857.94 496.28 52601.15 88888.00 2024-01-16 09:35:45.906 016 15857.88 496.29 52601.17 88888.00 2024-01-16 09:35:46.406 016 15857.89 496.27 52601.12 88888.00 2024-01-16 09:35:46.906 016 15857.93 496.30 52601.08 88888.00 2024-01-16 09:35:47.406 016 15857.91 496.35 52601.07 88888.00 2024-01-16 09:35:47.906 016 15857.89 496.34 52601.12 88888.00 2024-01-16 09:35:48.406 016 15857.91 496.30 52601.10 88888.00 2024-01-16 09:35:48.906 016 15857.93 496.29 52601.11 88888.00 2024-01-16 09:35:49.406 016 15857.93 496.34 52601.11 88888.00 2024-01-16 09:35:49.906 016 15857.91 496.36 52601.08 88888.00 2024-01-16 09:35:50.406 016 15857.97 496.39 52601.06 88888.00 2024-01-16 09:35:50.906 016 15857.96 496.35 52601.12 88888.00 2024-01-16 09:35:51.406 016 15857.92 496.36 52601.22 88888.00 2024-01-16 09:35:51.906 016 15857.85 496.39 52601.19 88888.00 2024-01-16 09:35:52.406 016 15857.86 496.39 52601.17 88888.00 2024-01-16 09:35:52.906 016 15857.93 496.43 52601.19 88888.00 2024-01-16 09:35:53.406 016 15857.94 496.46 52601.20 88888.00 2024-01-16 09:35:53.906 016 15857.91 496.46 52601.18 88888.00 2024-01-16 09:35:54.406 016 15857.83 496.47 52601.16 88888.00 2024-01-16 09:35:54.906 016 15857.84 496.49 52601.21 88888.00 2024-01-16 09:35:55.406 016 15857.84 496.52 52601.27 88888.00 2024-01-16 09:35:55.906 016 15857.83 496.52 52601.22 88888.00 2024-01-16 09:35:56.406 016 15857.80 496.55 52601.26 88888.00 2024-01-16 09:35:56.906 016 15857.83 496.58 52601.23 88888.00 2024-01-16 09:35:57.406 016 15857.83 496.57 52601.20 88888.00 2024-01-16 09:35:57.906 016 15857.82 496.61 52601.29 88888.00 2024-01-16 09:35:58.406 016 15857.78 496.64 52601.30 88888.00 2024-01-16 09:35:58.906 016 15857.74 496.65 52601.31 88888.00 2024-01-16 09:35:59.406 016 15857.78 496.62 52601.33 88888.00 2024-01-16 09:35:59.906 016 15857.80 496.62 52601.38 88888.00 2024-01-16 09:36:00.906 016 15857.86 496.66 52601.37 88888.00 2024-01-16 09:36:01.406 016 15857.86 496.68 52601.36 88888.00 2024-01-16 09:36:01.906 016 15857.84 496.71 52601.38 88888.00 2024-01-16 09:36:02.406 016 15857.84 496.72 52601.37 88888.00 2024-01-16 09:36:02.906 016 15857.82 496.74 52601.34 88888.00 2024-01-16 09:36:03.406 016 15857.80 496.74 52601.30 88888.00 2024-01-16 09:36:03.906 016 15857.78 496.75 52601.32 88888.00 2024-01-16 09:36:04.406 016 15857.74 496.77 52601.37 88888.00 2024-01-16 09:36:04.906 016 15857.76 496.78 52601.39 88888.00 2024-01-16 09:36:05.406 016 15857.78 496.81 52601.39 88888.00 2024-01-16 09:36:05.906 016 15857.80 496.83 52601.38 88888.00 2024-01-16 09:36:06.406 016 15857.79 496.83 52601.38 88888.00 2024-01-16 09:36:06.906 016 15857.73 496.89 52601.34 88888.00 2024-01-16 09:36:07.406 016 15857.71 496.91 52601.34 88888.00 2024-01-16 09:36:07.906 016 15857.77 496.96 52601.37 88888.00 2024-01-16 09:36:08.406 016 15857.78 496.95 52601.32 88888.00 2024-01-16 09:36:08.906 016 15857.78 496.94 52601.31 88888.00 2024-01-16 09:36:09.406 016 15857.79 496.96 52601.27 88888.00 2024-01-16 09:36:09.906 016 15857.80 496.97 52601.27 88888.00 2024-01-16 09:36:10.906 016 15857.77 497.03 52601.26 88888.00 2024-01-16 09:36:11.406 016 15857.75 497.05 52601.27 88888.00 2024-01-16 09:36:11.906 016 15857.73 497.08 52601.30 88888.00 2024-01-16 09:36:12.406 016 15857.71 497.13 52601.34 88888.00 2024-01-16 09:36:12.906 016 15857.71 497.13 52601.34 88888.00 2024-01-16 09:36:13.406 016 15857.74 497.23 52601.37 88888.00 2024-01-16 09:36:13.906 016 15857.68 497.23 52601.36 88888.00 2024-01-16 09:36:14.406 016 15857.62 497.23 52601.29 88888.00 2024-01-16 09:36:14.906 016 15857.64 497.25 52601.32 88888.00 2024-01-16 09:36:15.406 016 15857.68 497.26 52601.32 88888.00 2024-01-16 09:36:15.906 016 15857.70 497.24 52601.29 88888.00 2024-01-16 09:36:16.406 016 15857.74 497.30 52601.29 88888.00 2024-01-16 09:36:16.906 016 15857.73 497.33 52601.30 88888.00 2024-01-16 09:36:17.406 016 15857.68 497.34 52601.30 88888.00 2024-01-16 09:36:17.906 016 15857.64 497.32 52601.30 88888.00 2024-01-16 09:36:18.906 016 15857.62 497.34 52601.32 88888.00 2024-01-16 09:36:19.406 016 15857.62 497.40 52601.37 88888.00 2024-01-16 09:36:19.906 016 15857.67 497.42 52601.33 88888.00 2024-01-16 09:36:20.906 016 15857.68 497.44 52601.36 88888.00 2024-01-16 09:36:21.406 016 15857.74 497.51 52601.42 88888.00 2024-01-16 09:36:21.906 016 15857.74 497.52 52601.42 88888.00 2024-01-16 09:36:22.406 016 15857.68 497.51 52601.39 88888.00 2024-01-16 09:36:22.906 016 15857.67 497.51 52601.33 88888.00 2024-01-16 09:36:23.406 016 15857.70 497.53 52601.29 88888.00 2024-01-16 09:36:23.906 016 15857.69 497.52 52601.34 88888.00 2024-01-16 09:36:24.406 016 15857.70 497.52 52601.36 88888.00 2024-01-16 09:36:24.906 016 15857.73 497.52 52601.37 88888.00 2024-01-16 09:36:25.406 016 15857.73 497.57 52601.36 88888.00 2024-01-16 09:36:25.906 016 15857.74 497.60 52601.36 88888.00 2024-01-16 09:36:26.406 016 15857.74 497.60 52601.38 88888.00 2024-01-16 09:36:26.906 016 15857.76 497.63 52601.41 88888.00 2024-01-16 09:36:27.406 016 15857.71 497.64 52601.37 88888.00 2024-01-16 09:36:27.906 016 15857.71 497.66 52601.38 88888.00 2024-01-16 09:36:28.406 016 15857.69 497.68 52601.40 88888.00 2024-01-16 09:36:28.906 016 15857.74 497.66 52601.39 88888.00 2024-01-16 09:36:29.406 016 15857.70 497.68 52601.34 88888.00 2024-01-16 09:36:29.906 016 15857.65 497.69 52601.33 88888.00 2024-01-16 09:36:30.406 016 15857.65 497.69 52601.36 88888.00 2024-01-16 09:36:30.906 016 15857.69 497.70 52601.37 88888.00 2024-01-16 09:36:31.406 016 15857.69 497.70 52601.39 88888.00 2024-01-16 09:36:31.906 016 15857.66 497.72 52601.41 88888.00 2024-01-16 09:36:32.406 016 15857.65 497.74 52601.40 88888.00 2024-01-16 09:36:32.906 016 15857.70 497.77 52601.41 88888.00 2024-01-16 09:36:33.406 016 15857.71 497.78 52601.37 88888.00 2024-01-16 09:36:33.906 016 15857.69 497.78 52601.34 88888.00 2024-01-16 09:36:34.406 016 15857.66 497.83 52601.37 88888.00 2024-01-16 09:36:34.906 016 15857.65 497.82 52601.37 88888.00 2024-01-16 09:36:35.406 016 15857.66 497.84 52601.30 88888.00 2024-01-16 09:36:35.906 016 15857.66 497.83 52601.34 88888.00 2024-01-16 09:36:36.406 016 15857.66 497.81 52601.39 88888.00 2024-01-16 09:36:36.906 016 15857.62 497.81 52601.36 88888.00 2024-01-16 09:36:37.406 016 15857.64 497.84 52601.40 88888.00 2024-01-16 09:36:37.906 016 15857.66 497.89 52601.40 88888.00 2024-01-16 09:36:38.406 016 15857.62 497.92 52601.36 88888.00 2024-01-16 09:36:38.906 016 15857.59 497.92 52601.33 88888.00 2024-01-16 09:36:39.406 016 15857.62 497.89 52601.34 88888.00 2024-01-16 09:36:39.906 016 15857.68 497.93 52601.31 88888.00 2024-01-16 09:36:40.406 016 15857.68 497.95 52601.28 88888.00 2024-01-16 09:36:40.906 016 15857.66 497.90 52601.31 88888.00 2024-01-16 09:36:41.406 016 15857.62 497.93 52601.39 88888.00 2024-01-16 09:36:41.906 016 15857.64 497.98 52601.34 88888.00 2024-01-16 09:36:42.406 016 15857.65 497.94 52601.31 88888.00 2024-01-16 09:36:42.906 016 15857.59 497.95 52601.30 88888.00 2024-01-16 09:36:43.406 016 15857.57 498.00 52601.31 88888.00 2024-01-16 09:36:43.906 016 15857.57 498.00 52601.32 88888.00 2024-01-16 09:36:44.406 016 15857.60 497.98 52601.32 88888.00 2024-01-16 09:36:44.906 016 15857.60 497.96 52601.30 88888.00 2024-01-16 09:36:45.406 016 15857.62 498.03 52601.29 88888.00 2024-01-16 09:36:45.906 016 15857.65 498.05 52601.28 88888.00 2024-01-16 09:36:46.406 016 15857.62 498.02 52601.25 88888.00 2024-01-16 09:36:46.906 016 15857.64 498.01 52601.29 88888.00 2024-01-16 09:36:47.406 016 15857.62 498.01 52601.29 88888.00 2024-01-16 09:36:47.906 016 15857.60 498.05 52601.34 88888.00 2024-01-16 09:36:48.406 016 15857.66 498.11 52601.41 88888.00 2024-01-16 09:36:48.906 016 15857.66 498.12 52601.41 88888.00 2024-01-16 09:36:49.406 016 15857.68 498.17 52601.38 88888.00 2024-01-16 09:36:49.906 016 15857.68 498.18 52601.31 88888.00 2024-01-16 09:36:50.406 016 15857.67 498.20 52601.34 88888.00 2024-01-16 09:36:50.906 016 15857.66 498.16 52601.34 88888.00 2024-01-16 09:36:51.406 016 15857.68 498.12 52601.34 88888.00 2024-01-16 09:36:51.906 016 15857.68 498.15 52601.33 88888.00 2024-01-16 09:36:52.406 016 15857.65 498.19 52601.36 88888.00 2024-01-16 09:36:52.906 016 15857.58 498.20 52601.38 88888.00 2024-01-16 09:36:53.406 016 15857.57 498.21 52601.40 88888.00 2024-01-16 09:36:53.906 016 15857.59 498.25 52601.39 88888.00 2024-01-16 09:36:54.406 016 15857.59 498.22 52601.33 88888.00 2024-01-16 09:36:54.906 016 15857.60 498.25 52601.32 88888.00 2024-01-16 09:36:55.406 016 15857.57 498.27 52601.34 88888.00 2024-01-16 09:36:55.906 016 15857.60 498.26 52601.37 88888.00 2024-01-16 09:36:56.406 016 15857.58 498.28 52601.38 88888.00 2024-01-16 09:36:56.906 016 15857.57 498.35 52601.36 88888.00 2024-01-16 09:36:57.406 016 15857.57 498.36 52601.37 88888.00 2024-01-16 09:36:57.906 016 15857.58 498.36 52601.30 88888.00 2024-01-16 09:36:58.406 016 15857.56 498.34 52601.25 88888.00 2024-01-16 09:36:58.906 016 15857.56 498.34 52601.26 88888.00 2024-01-16 09:36:59.406 016 15857.59 498.37 52601.28 88888.00 2024-01-16 09:36:59.906 016 15857.53 498.34 52601.33 88888.00 2024-01-16 09:37:00.406 016 15857.58 498.33 52601.37 88888.00 2024-01-16 09:37:00.906 016 15857.62 498.35 52601.33 88888.00 2024-01-16 09:37:01.406 016 15857.59 498.37 52601.28 88888.00 2024-01-16 09:37:02.406 016 15857.59 498.44 52601.34 88888.00 2024-01-16 09:37:02.906 016 15857.60 498.50 52601.30 88888.00 2024-01-16 09:37:03.406 016 15857.64 498.50 52601.40 88888.00 2024-01-16 09:37:03.906 016 15857.62 498.46 52601.36 88888.00 2024-01-16 09:37:04.406 016 15857.59 498.45 52601.33 88888.00 2024-01-16 09:37:04.906 016 15857.57 498.47 52601.34 88888.00 2024-01-16 09:37:05.406 016 15857.56 498.51 52601.28 88888.00 2024-01-16 09:37:05.906 016 15857.50 498.52 52601.27 88888.00 2024-01-16 09:37:06.406 016 15857.55 498.52 52601.26 88888.00 2024-01-16 09:37:06.906 016 15857.52 498.55 52601.26 88888.00 2024-01-16 09:37:07.406 016 15857.47 498.55 52601.24 88888.00 2024-01-16 09:37:07.906 016 15857.49 498.58 52601.26 88888.00 2024-01-16 09:37:08.406 016 15857.46 498.54 52601.24 88888.00 2024-01-16 09:37:08.906 016 15857.46 498.55 52601.23 88888.00 2024-01-16 09:37:09.406 016 15857.55 498.56 52601.29 88888.00 2024-01-16 09:37:09.906 016 15857.59 498.58 52601.32 88888.00 2024-01-16 09:37:10.406 016 15857.58 498.58 52601.34 88888.00 2024-01-16 09:37:10.906 016 15857.57 498.53 52601.36 88888.00 2024-01-16 09:37:11.406 016 15857.56 498.59 52601.29 88888.00 2024-01-16 09:37:12.406 016 15857.56 498.59 52601.21 88888.00 2024-01-16 09:37:12.906 016 15857.55 498.60 52601.16 88888.00 2024-01-16 09:37:13.406 016 15857.55 498.63 52601.20 88888.00 2024-01-16 09:37:13.906 016 15857.50 498.67 52601.23 88888.00 2024-01-16 09:37:14.406 016 15857.52 498.64 52601.28 88888.00 2024-01-16 09:37:14.906 016 15857.51 498.62 52601.27 88888.00 2024-01-16 09:37:15.406 016 15857.49 498.63 52601.28 88888.00 2024-01-16 09:37:15.906 016 15857.52 498.65 52601.27 88888.00 2024-01-16 09:37:16.406 016 15857.58 498.67 52601.28 88888.00 2024-01-16 09:37:16.906 016 15857.50 498.65 52601.33 88888.00 2024-01-16 09:37:17.406 016 15857.50 498.65 52601.31 88888.00 2024-01-16 09:37:17.906 016 15857.52 498.67 52601.28 88888.00 2024-01-16 09:37:18.406 016 15857.50 498.68 52601.27 88888.00 2024-01-16 09:37:18.906 016 15857.51 498.72 52601.23 88888.00 2024-01-16 09:37:19.406 016 15857.51 498.77 52601.25 88888.00 2024-01-16 09:37:19.906 016 15857.53 498.76 52601.30 88888.00 2024-01-16 09:37:20.406 016 15857.55 498.81 52601.36 88888.00 2024-01-16 09:37:20.906 016 15857.48 498.80 52601.30 88888.00 2024-01-16 09:37:21.406 016 15857.46 498.80 52601.29 88888.00 2024-01-16 09:37:22.406 016 15857.51 498.80 52601.27 88888.00 2024-01-16 09:37:22.906 016 15857.50 498.81 52601.31 88888.00 2024-01-16 09:37:23.406 016 15857.51 498.86 52601.33 88888.00 2024-01-16 09:37:23.906 016 15857.51 498.85 52601.31 88888.00 2024-01-16 09:37:24.406 016 15857.50 498.87 52601.28 88888.00 2024-01-16 09:37:24.906 016 15857.52 498.84 52601.31 88888.00 2024-01-16 09:37:25.406 016 15857.52 498.84 52601.28 88888.00 2024-01-16 09:37:25.906 016 15857.48 498.89 52601.23 88888.00 2024-01-16 09:37:26.406 016 15857.43 498.90 52601.19 88888.00 2024-01-16 09:37:26.906 016 15857.43 498.91 52601.21 88888.00 2024-01-16 09:37:27.406 016 15857.47 498.91 52601.23 88888.00 2024-01-16 09:37:27.906 016 15857.51 498.94 52601.27 88888.00 2024-01-16 09:37:28.406 016 15857.49 498.95 52601.26 88888.00 2024-01-16 09:37:28.906 016 15857.50 498.96 52601.23 88888.00 2024-01-16 09:37:29.406 016 15857.57 498.96 52601.20 88888.00 2024-01-16 09:37:29.906 016 15857.58 498.95 52601.22 88888.00 2024-01-16 09:37:30.406 016 15857.52 498.95 52601.21 88888.00 2024-01-16 09:37:30.906 016 15857.57 498.94 52601.26 88888.00 2024-01-16 09:37:31.406 016 15857.53 498.97 52601.23 88888.00 2024-01-16 09:37:32.406 016 15857.53 499.07 52601.24 88888.00 2024-01-16 09:37:32.906 016 15857.52 499.03 52601.25 88888.00 2024-01-16 09:37:33.406 016 15857.55 498.97 52601.20 88888.00 2024-01-16 09:37:33.906 016 15857.56 498.98 52601.11 88888.00 2024-01-16 09:37:34.406 016 15857.52 499.00 52601.09 88888.00 2024-01-16 09:37:34.906 016 15857.52 499.03 52601.11 88888.00 2024-01-16 09:37:35.406 016 15857.50 499.03 52601.11 88888.00 2024-01-16 09:37:35.906 016 15857.47 499.08 52601.10 88888.00 2024-01-16 09:37:36.406 016 15857.49 499.12 52601.07 88888.00 2024-01-16 09:37:36.906 016 15857.51 499.14 52601.06 88888.00 2024-01-16 09:37:37.406 016 15857.51 499.14 52601.15 88888.00 2024-01-16 09:37:37.906 016 15857.49 499.14 52601.29 88888.00 2024-01-16 09:37:38.406 016 15857.51 499.15 52601.27 88888.00 2024-01-16 09:37:38.906 016 15857.50 499.14 52601.16 88888.00 2024-01-16 09:37:39.406 016 15857.44 499.12 52601.18 88888.00 2024-01-16 09:37:39.906 016 15857.43 499.14 52601.23 88888.00 2024-01-16 09:37:40.406 016 15857.41 499.13 52601.13 88888.00 2024-01-16 09:37:40.906 016 15857.41 499.13 52601.10 88888.00 2024-01-16 09:37:41.406 016 15857.47 499.14 52601.13 88888.00 2024-01-16 09:37:42.406 016 15857.44 499.22 52601.22 88888.00 2024-01-16 09:37:42.906 016 15857.47 499.21 52601.21 88888.00 2024-01-16 09:37:43.406 016 15857.47 499.20 52601.23 88888.00 2024-01-16 09:37:43.906 016 15857.48 499.20 52601.26 88888.00 2024-01-16 09:37:44.406 016 15857.49 499.19 52601.33 88888.00 2024-01-16 09:37:44.906 016 15857.47 499.22 52601.39 88888.00 2024-01-16 09:37:45.406 016 15857.49 499.22 52601.34 88888.00 2024-01-16 09:37:45.906 016 15857.49 499.23 52601.33 88888.00 2024-01-16 09:37:46.406 016 15857.50 499.23 52601.33 88888.00 2024-01-16 09:37:46.906 016 15857.49 499.25 52601.31 88888.00 2024-01-16 09:37:47.406 016 15857.51 499.25 52601.32 88888.00 2024-01-16 09:37:47.906 016 15857.50 499.23 52601.26 88888.00 2024-01-16 09:37:48.406 016 15857.42 499.23 52601.21 88888.00 2024-01-16 09:37:48.906 016 15857.41 499.22 52601.24 88888.00 2024-01-16 09:37:49.406 016 15857.40 499.25 52601.23 88888.00 2024-01-16 09:37:49.906 016 15857.39 499.25 52601.24 88888.00 2024-01-16 09:37:50.406 016 15857.41 499.29 52601.23 88888.00 2024-01-16 09:37:50.906 016 15857.42 499.36 52601.19 88888.00 2024-01-16 09:37:51.406 016 15857.44 499.39 52601.19 88888.00 2024-01-16 09:37:51.906 016 15857.46 499.33 52601.24 88888.00 2024-01-16 09:37:52.406 016 15857.43 499.30 52601.23 88888.00 2024-01-16 09:37:52.906 016 15857.47 499.32 52601.20 88888.00 2024-01-16 09:37:53.406 016 15857.48 499.30 52601.23 88888.00 2024-01-16 09:37:53.906 016 15857.50 499.30 52601.25 88888.00 2024-01-16 09:37:54.406 016 15857.51 499.26 52601.25 88888.00 2024-01-16 09:37:54.906 016 15857.53 499.29 52601.18 88888.00 2024-01-16 09:37:55.406 016 15857.52 499.34 52601.18 88888.00 2024-01-16 09:37:55.906 016 15857.51 499.30 52601.15 88888.00 2024-01-16 09:37:56.406 016 15857.50 499.29 52601.17 88888.00 2024-01-16 09:37:56.906 016 15857.53 499.28 52601.18 88888.00 2024-01-16 09:37:57.406 016 15857.53 499.33 52601.18 88888.00 2024-01-16 09:37:57.906 016 15857.58 499.34 52601.22 88888.00 2024-01-16 09:37:58.406 016 15857.55 499.33 52601.21 88888.00 2024-01-16 09:37:58.906 016 15857.52 499.36 52601.21 88888.00 2024-01-16 09:37:59.406 016 15857.50 499.36 52601.27 88888.00 2024-01-16 09:37:59.906 016 15857.52 499.40 52601.29 88888.00 2024-01-16 09:38:00.406 016 15857.53 499.43 52601.29 88888.00 2024-01-16 09:38:00.906 016 15857.52 499.41 52601.29 88888.00 2024-01-16 09:38:01.406 016 15857.50 499.40 52601.21 88888.00 2024-01-16 09:38:01.906 016 15857.52 499.39 52601.11 88888.00 2024-01-16 09:38:02.406 016 15857.50 499.36 52601.10 88888.00 2024-01-16 09:38:02.906 016 15857.52 499.41 52601.09 88888.00 2024-01-16 09:38:03.406 016 15857.53 499.41 52601.11 88888.00 2024-01-16 09:38:03.906 016 15857.50 499.37 52601.18 88888.00 2024-01-16 09:38:04.406 016 15857.49 499.33 52601.19 88888.00 2024-01-16 09:38:04.906 016 15857.53 499.36 52601.15 88888.00 2024-01-16 09:38:05.406 016 15857.53 499.36 52601.10 88888.00 2024-01-16 09:38:05.906 016 15857.53 499.34 52601.10 88888.00 2024-01-16 09:38:06.406 016 15857.56 499.33 52601.08 88888.00 2024-01-16 09:38:06.906 016 15857.59 499.34 52601.02 88888.00 2024-01-16 09:38:07.406 016 15857.62 499.38 52601.03 88888.00 2024-01-16 09:38:07.906 016 15857.59 499.37 52601.07 88888.00 2024-01-16 09:38:08.406 016 15857.53 499.37 52601.07 88888.00 2024-01-16 09:38:08.906 016 15857.59 499.39 52601.06 88888.00 2024-01-16 09:38:09.406 016 15857.66 499.45 52601.02 88888.00 2024-01-16 09:38:09.906 016 15857.67 499.45 52600.98 88888.00 2024-01-16 09:38:10.406 016 15857.66 499.47 52600.99 88888.00 2024-01-16 09:38:10.906 016 15857.66 499.49 52601.03 88888.00 2024-01-16 09:38:11.406 016 15857.65 499.43 52601.07 88888.00 2024-01-16 09:38:12.406 016 15857.67 499.50 52601.07 88888.00 2024-01-16 09:38:12.906 016 15857.69 499.51 52601.08 88888.00 2024-01-16 09:38:13.406 016 15857.69 499.51 52601.11 88888.00 2024-01-16 09:38:13.906 016 15857.71 499.49 52601.11 88888.00 2024-01-16 09:38:14.406 016 15857.71 499.48 52601.09 88888.00 2024-01-16 09:38:14.906 016 15857.70 499.48 52601.11 88888.00 2024-01-16 09:38:15.406 016 15857.71 499.49 52601.08 88888.00 2024-01-16 09:38:15.906 016 15857.68 499.45 52601.07 88888.00 2024-01-16 09:38:16.406 016 15857.70 499.42 52601.03 88888.00 2024-01-16 09:38:16.906 016 15857.70 499.43 52601.03 88888.00 2024-01-16 09:38:17.406 016 15857.70 499.45 52601.03 88888.00 2024-01-16 09:38:17.906 016 15857.73 499.46 52600.95 88888.00 2024-01-16 09:38:18.406 016 15857.70 499.43 52600.90 88888.00 2024-01-16 09:38:18.906 016 15857.71 499.46 52600.86 88888.00 2024-01-16 09:38:19.406 016 15857.70 499.45 52600.91 88888.00 2024-01-16 09:38:19.906 016 15857.70 499.47 52600.97 88888.00 2024-01-16 09:38:20.406 016 15857.73 499.50 52600.97 88888.00 2024-01-16 09:38:20.906 016 15857.73 499.50 52601.00 88888.00 2024-01-16 09:38:21.406 016 15857.79 499.54 52601.02 88888.00 2024-01-16 09:38:21.906 016 15857.80 499.53 52601.02 88888.00 2024-01-16 09:38:22.406 016 15857.82 499.53 52601.02 88888.00 2024-01-16 09:38:22.906 016 15857.79 499.53 52600.96 88888.00 2024-01-16 09:38:23.406 016 15857.77 499.53 52600.93 88888.00 2024-01-16 09:38:23.906 016 15857.78 499.50 52600.95 88888.00 2024-01-16 09:38:24.406 016 15857.78 499.51 52600.95 88888.00 2024-01-16 09:38:24.906 016 15857.77 499.54 52600.90 88888.00 2024-01-16 09:38:25.406 016 15857.77 499.58 52600.88 88888.00 2024-01-16 09:38:25.906 016 15857.79 499.57 52600.95 88888.00 2024-01-16 09:38:26.406 016 15857.80 499.56 52600.97 88888.00 2024-01-16 09:38:26.906 016 15857.82 499.56 52600.91 88888.00 2024-01-16 09:38:27.406 016 15857.82 499.54 52600.93 88888.00 2024-01-16 09:38:27.906 016 15857.82 499.56 52601.02 88888.00 2024-01-16 09:38:28.406 016 15857.78 499.57 52601.05 88888.00 2024-01-16 09:38:28.906 016 15857.77 499.58 52601.01 88888.00 2024-01-16 09:38:29.406 016 15857.79 499.60 52600.97 88888.00 2024-01-16 09:38:29.906 016 15857.80 499.63 52600.99 88888.00 2024-01-16 09:38:30.406 016 15857.84 499.63 52600.96 88888.00 2024-01-16 09:38:30.906 016 15857.80 499.60 52600.97 88888.00 2024-01-16 09:38:31.406 016 15857.82 499.58 52600.95 88888.00 2024-01-16 09:38:31.906 016 15857.86 499.58 52600.98 88888.00 2024-01-16 09:38:32.406 016 15857.83 499.60 52601.03 88888.00 2024-01-16 09:38:32.906 016 15857.83 499.59 52601.01 88888.00 2024-01-16 09:38:33.406 016 15857.84 499.56 52601.03 88888.00 2024-01-16 09:38:33.906 016 15857.86 499.56 52601.03 88888.00 2024-01-16 09:38:34.406 016 15857.86 499.55 52601.04 88888.00 2024-01-16 09:38:34.906 016 15857.89 499.58 52601.02 88888.00 2024-01-16 09:38:35.406 016 15857.91 499.60 52601.03 88888.00 2024-01-16 09:38:35.906 016 15857.91 499.66 52601.05 88888.00 2024-01-16 09:38:36.406 016 15857.83 499.65 52601.07 88888.00 2024-01-16 09:38:36.906 016 15857.82 499.62 52601.07 88888.00 2024-01-16 09:38:37.406 016 15857.83 499.59 52600.96 88888.00 2024-01-16 09:38:37.906 016 15857.86 499.57 52600.92 88888.00 2024-01-16 09:38:38.406 016 15857.87 499.59 52600.91 88888.00 2024-01-16 09:38:38.906 016 15857.92 499.58 52600.89 88888.00 2024-01-16 09:38:39.406 016 15857.93 499.58 52600.93 88888.00 2024-01-16 09:38:39.906 016 15857.95 499.58 52600.99 88888.00 2024-01-16 09:38:40.406 016 15857.98 499.62 52601.04 88888.00 2024-01-16 09:38:40.906 016 15858.01 499.63 52601.03 88888.00 2024-01-16 09:38:41.406 016 15858.03 499.60 52601.03 88888.00 2024-01-16 09:38:41.906 016 15858.02 499.57 52601.04 88888.00 2024-01-16 09:38:42.406 016 15857.95 499.58 52601.06 88888.00 2024-01-16 09:38:42.906 016 15858.03 499.62 52600.97 88888.00 2024-01-16 09:38:43.406 016 15858.02 499.60 52601.02 88888.00 2024-01-16 09:38:43.906 016 15857.97 499.63 52601.00 88888.00 2024-01-16 09:38:44.406 016 15857.98 499.59 52600.93 88888.00 2024-01-16 09:38:44.906 016 15858.00 499.58 52600.91 88888.00 2024-01-16 09:38:45.406 016 15858.03 499.57 52600.93 88888.00 2024-01-16 09:38:45.906 016 15858.03 499.59 52600.93 88888.00 2024-01-16 09:38:46.406 016 15858.02 499.57 52600.87 88888.00 2024-01-16 09:38:46.906 016 15858.04 499.57 52600.80 88888.00 2024-01-16 09:38:47.406 016 15858.05 499.56 52600.78 88888.00 2024-01-16 09:38:47.906 016 15858.03 499.57 52600.85 88888.00 2024-01-16 09:38:48.406 016 15857.97 499.54 52600.83 88888.00 2024-01-16 09:38:48.906 016 15857.92 499.54 52600.80 88888.00 2024-01-16 09:38:49.406 016 15857.91 499.56 52600.84 88888.00 2024-01-16 09:38:49.906 016 15857.98 499.56 52600.84 88888.00 2024-01-16 09:38:50.406 016 15858.01 499.58 52600.88 88888.00 2024-01-16 09:38:50.906 016 15858.04 499.58 52600.92 88888.00 2024-01-16 09:38:51.406 016 15858.06 499.59 52600.90 88888.00 2024-01-16 09:38:51.906 016 15858.00 499.58 52600.90 88888.00 2024-01-16 09:38:52.406 016 15857.97 499.55 52600.95 88888.00 2024-01-16 09:38:52.906 016 15858.00 499.56 52600.93 88888.00 2024-01-16 09:38:53.406 016 15858.01 499.58 52600.90 88888.00 2024-01-16 09:38:53.906 016 15858.03 499.58 52600.91 88888.00 2024-01-16 09:38:54.406 016 15858.02 499.57 52600.91 88888.00 2024-01-16 09:38:54.906 016 15858.05 499.53 52600.89 88888.00 2024-01-16 09:38:55.406 016 15858.06 499.55 52600.85 88888.00 2024-01-16 09:38:55.906 016 15858.11 499.58 52600.86 88888.00 2024-01-16 09:38:56.406 016 15858.09 499.58 52600.86 88888.00 2024-01-16 09:38:56.906 016 15858.06 499.58 52600.88 88888.00 2024-01-16 09:38:57.406 016 15858.09 499.54 52600.86 88888.00 2024-01-16 09:38:57.906 016 15858.05 499.53 52600.83 88888.00 2024-01-16 09:38:58.406 016 15858.06 499.54 52600.80 88888.00 2024-01-16 09:38:58.906 016 15858.09 499.55 52600.78 88888.00 2024-01-16 09:38:59.406 016 15858.09 499.54 52600.76 88888.00 2024-01-16 09:38:59.906 016 15858.10 499.58 52600.75 88888.00 2024-01-16 09:39:00.406 016 15858.10 499.60 52600.80 88888.00 2024-01-16 09:39:00.906 016 15858.10 499.58 52600.78 88888.00 2024-01-16 09:39:01.406 016 15858.11 499.56 52600.70 88888.00 2024-01-16 09:39:01.906 016 15858.07 499.57 52600.68 88888.00 2024-01-16 09:39:02.406 016 15858.06 499.58 52600.69 88888.00 2024-01-16 09:39:02.906 016 15858.06 499.59 52600.70 88888.00 2024-01-16 09:39:03.406 016 15858.07 499.57 52600.75 88888.00 2024-01-16 09:39:03.906 016 15858.04 499.57 52600.73 88888.00 2024-01-16 09:39:04.406 016 15858.06 499.54 52600.71 88888.00 2024-01-16 09:39:04.906 016 15858.05 499.54 52600.69 88888.00 2024-01-16 09:39:05.406 016 15858.04 499.51 52600.75 88888.00 2024-01-16 09:39:05.906 016 15858.09 499.53 52600.73 88888.00 2024-01-16 09:39:06.406 016 15858.12 499.51 52600.72 88888.00 2024-01-16 09:39:06.906 016 15858.09 499.49 52600.67 88888.00 2024-01-16 09:39:07.406 016 15858.04 499.53 52600.64 88888.00 2024-01-16 09:39:07.906 016 15858.10 499.54 52600.67 88888.00 2024-01-16 09:39:08.406 016 15858.15 499.51 52600.70 88888.00 2024-01-16 09:39:08.906 016 15858.18 499.49 52600.76 88888.00 2024-01-16 09:39:09.406 016 15858.13 499.50 52600.76 88888.00 2024-01-16 09:39:09.906 016 15858.15 499.50 52600.71 88888.00 2024-01-16 09:39:10.406 016 15858.15 499.51 52600.78 88888.00 2024-01-16 09:39:10.906 016 15858.13 499.51 52600.83 88888.00 2024-01-16 09:39:11.406 016 15858.13 499.47 52600.78 88888.00 2024-01-16 09:39:11.906 016 15858.15 499.51 52600.75 88888.00 2024-01-16 09:39:12.406 016 15858.15 499.50 52600.72 88888.00 2024-01-16 09:39:12.906 016 15858.13 499.50 52600.69 88888.00 2024-01-16 09:39:13.406 016 15858.15 499.48 52600.68 88888.00 2024-01-16 09:39:13.906 016 15858.15 499.50 52600.66 88888.00 2024-01-16 09:39:14.406 016 15858.14 499.53 52600.63 88888.00 2024-01-16 09:39:14.906 016 15858.16 499.54 52600.67 88888.00 2024-01-16 09:39:15.406 016 15858.14 499.56 52600.69 88888.00 2024-01-16 09:39:15.906 016 15858.09 499.49 52600.71 88888.00 2024-01-16 09:39:16.406 016 15858.10 499.47 52600.72 88888.00 2024-01-16 09:39:16.906 016 15858.14 499.48 52600.69 88888.00 2024-01-16 09:39:17.406 016 15858.16 499.45 52600.73 88888.00 2024-01-16 09:39:17.906 016 15858.14 499.45 52600.75 88888.00 2024-01-16 09:39:18.406 016 15858.13 499.47 52600.71 88888.00 2024-01-16 09:39:18.906 016 15858.18 499.48 52600.73 88888.00 2024-01-16 09:39:19.406 016 15858.16 499.48 52600.75 88888.00 2024-01-16 09:39:19.906 016 15858.13 499.49 52600.68 88888.00 2024-01-16 09:39:20.406 016 15858.19 499.47 52600.60 88888.00 2024-01-16 09:39:20.906 016 15858.15 499.45 52600.63 88888.00 2024-01-16 09:39:21.406 016 15858.12 499.43 52600.61 88888.00 2024-01-16 09:39:21.906 016 15858.13 499.40 52600.61 88888.00 2024-01-16 09:39:22.406 016 15858.18 499.42 52600.62 88888.00 2024-01-16 09:39:22.906 016 15858.21 499.34 52600.60 88888.00 2024-01-16 09:39:23.906 016 15858.19 499.36 52600.58 88888.00 2024-01-16 09:39:24.406 016 15858.21 499.37 52600.63 88888.00 2024-01-16 09:39:24.906 016 15858.22 499.39 52600.66 88888.00 2024-01-16 09:39:25.406 016 15858.24 499.42 52600.66 88888.00 2024-01-16 09:39:25.906 016 15858.21 499.43 52600.68 88888.00 2024-01-16 09:39:26.406 016 15858.14 499.38 52600.67 88888.00 2024-01-16 09:39:26.906 016 15858.23 499.36 52600.63 88888.00 2024-01-16 09:39:27.406 016 15858.24 499.36 52600.64 88888.00 2024-01-16 09:39:27.906 016 15858.22 499.38 52600.63 88888.00 2024-01-16 09:39:28.406 016 15858.22 499.34 52600.70 88888.00 2024-01-16 09:39:28.906 016 15858.21 499.30 52600.71 88888.00 2024-01-16 09:39:29.406 016 15858.19 499.33 52600.68 88888.00 2024-01-16 09:39:29.906 016 15858.20 499.31 52600.68 88888.00 2024-01-16 09:39:30.406 016 15858.21 499.30 52600.66 88888.00 2024-01-16 09:39:30.906 016 15858.25 499.31 52600.68 88888.00 2024-01-16 09:39:31.406 016 15858.28 499.32 52600.68 88888.00 2024-01-16 09:39:31.906 016 15858.23 499.33 52600.68 88888.00 2024-01-16 09:39:32.406 016 15858.21 499.33 52600.67 88888.00 2024-01-16 09:39:32.906 016 15858.22 499.31 52600.65 88888.00 2024-01-16 09:39:33.907 016 15858.23 499.32 52600.63 88888.00 2024-01-16 09:39:34.407 016 15858.19 499.38 52600.53 88888.00 2024-01-16 09:39:34.907 016 15858.18 499.34 52600.52 88888.00 2024-01-16 09:39:35.407 016 15858.16 499.31 52600.55 88888.00 2024-01-16 09:39:35.907 016 15858.19 499.33 52600.59 88888.00 2024-01-16 09:39:36.407 016 15858.21 499.31 52600.52 88888.00 2024-01-16 09:39:36.907 016 15858.22 499.29 52600.53 88888.00 2024-01-16 09:39:37.407 016 15858.21 499.25 52600.59 88888.00 2024-01-16 09:39:37.907 016 15858.21 499.26 52600.58 88888.00 2024-01-16 09:39:38.407 016 15858.21 499.28 52600.61 88888.00 2024-01-16 09:39:38.907 016 15858.21 499.28 52600.66 88888.00 2024-01-16 09:39:39.407 016 15858.21 499.26 52600.64 88888.00 2024-01-16 09:39:39.907 016 15858.15 499.24 52600.57 88888.00 2024-01-16 09:39:40.407 016 15858.16 499.32 52600.53 88888.00 2024-01-16 09:39:40.907 016 15858.23 499.31 52600.57 88888.00 2024-01-16 09:39:41.407 016 15858.22 499.28 52600.55 88888.00 2024-01-16 09:39:41.907 016 15858.24 499.31 52600.55 88888.00 2024-01-16 09:39:42.407 016 15858.25 499.25 52600.50 88888.00 2024-01-16 09:39:42.907 016 15858.23 499.26 52600.49 88888.00 2024-01-16 09:39:43.907 016 15858.21 499.29 52600.45 88888.00 2024-01-16 09:39:44.407 016 15858.23 499.28 52600.48 88888.00 2024-01-16 09:39:44.907 016 15858.22 499.28 52600.51 88888.00 2024-01-16 09:39:45.407 016 15858.18 499.23 52600.52 88888.00 2024-01-16 09:39:45.907 016 15858.21 499.23 52600.55 88888.00 2024-01-16 09:39:46.407 016 15858.25 499.22 52600.59 88888.00 2024-01-16 09:39:46.907 016 15858.22 499.22 52600.67 88888.00 2024-01-16 09:39:47.407 016 15858.21 499.23 52600.70 88888.00 2024-01-16 09:39:47.907 016 15858.16 499.28 52600.68 88888.00 2024-01-16 09:39:48.407 016 15858.12 499.26 52600.63 88888.00 2024-01-16 09:39:48.907 016 15858.16 499.25 52600.60 88888.00 2024-01-16 09:39:49.407 016 15858.19 499.29 52600.57 88888.00 2024-01-16 09:39:49.907 016 15858.23 499.31 52600.56 88888.00 2024-01-16 09:39:50.407 016 15858.23 499.29 52600.59 88888.00 2024-01-16 09:39:50.907 016 15858.21 499.24 52600.63 88888.00 2024-01-16 09:39:51.407 016 15858.23 499.20 52600.64 88888.00 2024-01-16 09:39:51.907 016 15858.21 499.17 52600.60 88888.00 2024-01-16 09:39:52.407 016 15858.18 499.15 52600.62 88888.00 2024-01-16 09:39:52.907 016 15858.20 499.19 52600.66 88888.00 2024-01-16 09:39:53.407 016 15858.27 499.17 52600.66 88888.00 2024-01-16 09:39:53.907 016 15858.29 499.15 52600.66 88888.00 2024-01-16 09:39:54.407 016 15858.28 499.14 52600.68 88888.00 2024-01-16 09:39:54.907 016 15858.23 499.13 52600.70 88888.00 2024-01-16 09:39:55.407 016 15858.24 499.17 52600.70 88888.00 2024-01-16 09:39:55.907 016 15858.25 499.22 52600.62 88888.00 2024-01-16 09:39:56.407 016 15858.24 499.21 52600.59 88888.00 2024-01-16 09:39:56.907 016 15858.30 499.22 52600.56 88888.00 2024-01-16 09:39:57.407 016 15858.30 499.22 52600.56 88888.00 2024-01-16 09:39:57.907 016 15858.29 499.23 52600.53 88888.00 2024-01-16 09:39:58.407 016 15858.29 499.20 52600.56 88888.00 2024-01-16 09:39:58.907 016 15858.31 499.16 52600.60 88888.00 2024-01-16 09:39:59.407 016 15858.32 499.14 52600.59 88888.00 2024-01-16 09:39:59.907 016 15858.37 499.17 52600.61 88888.00 2024-01-16 09:40:00.407 016 15858.33 499.17 52600.66 88888.00 2024-01-16 09:40:00.907 016 15858.32 499.20 52600.68 88888.00 2024-01-16 09:40:01.407 016 15858.32 499.20 52600.65 88888.00 2024-01-16 09:40:01.907 016 15858.29 499.22 52600.66 88888.00 2024-01-16 09:40:02.407 016 15858.31 499.20 52600.65 88888.00 2024-01-16 09:40:02.907 016 15858.27 499.16 52600.56 88888.00 2024-01-16 09:40:03.407 016 15858.31 499.16 52600.56 88888.00 2024-01-16 09:40:03.907 016 15858.37 499.16 52600.56 88888.00 2024-01-16 09:40:04.407 016 15858.33 499.19 52600.55 88888.00 2024-01-16 09:40:04.907 016 15858.34 499.13 52600.57 88888.00 2024-01-16 09:40:05.407 016 15858.39 499.12 52600.56 88888.00 2024-01-16 09:40:05.907 016 15858.38 499.13 52600.60 88888.00 2024-01-16 09:40:06.407 016 15858.34 499.14 52600.61 88888.00 2024-01-16 09:40:06.907 016 15858.39 499.15 52600.64 88888.00 2024-01-16 09:40:07.407 016 15858.38 499.15 52600.65 88888.00 2024-01-16 09:40:07.907 016 15858.34 499.14 52600.68 88888.00 2024-01-16 09:40:08.407 016 15858.34 499.13 52600.70 88888.00 2024-01-16 09:40:08.907 016 15858.32 499.14 52600.69 88888.00 2024-01-16 09:40:09.407 016 15858.32 499.14 52600.62 88888.00 2024-01-16 09:40:09.907 016 15858.32 499.14 52600.60 88888.00 2024-01-16 09:40:10.407 016 15858.31 499.20 52600.58 88888.00 2024-01-16 09:40:10.907 016 15858.36 499.20 52600.57 88888.00 2024-01-16 09:40:11.407 016 15858.39 499.19 52600.60 88888.00 2024-01-16 09:40:11.907 016 15858.31 499.17 52600.63 88888.00 2024-01-16 09:40:12.407 016 15858.29 499.14 52600.61 88888.00 2024-01-16 09:40:12.907 016 15858.34 499.12 52600.56 88888.00 2024-01-16 09:40:13.407 016 15858.37 499.14 52600.56 88888.00 2024-01-16 09:40:13.907 016 15858.40 499.15 52600.64 88888.00 2024-01-16 09:40:14.407 016 15858.38 499.13 52600.64 88888.00 2024-01-16 09:40:14.907 016 15858.39 499.13 52600.62 88888.00 2024-01-16 09:40:15.407 016 15858.38 499.13 52600.61 88888.00 2024-01-16 09:40:15.907 016 15858.34 499.19 52600.63 88888.00 2024-01-16 09:40:16.407 016 15858.32 499.14 52600.67 88888.00 2024-01-16 09:40:16.907 016 15858.31 499.14 52600.62 88888.00 2024-01-16 09:40:17.407 016 15858.30 499.15 52600.59 88888.00 2024-01-16 09:40:17.907 016 15858.37 499.14 52600.55 88888.00 2024-01-16 09:40:18.407 016 15858.40 499.10 52600.57 88888.00 2024-01-16 09:40:18.907 016 15858.38 499.11 52600.59 88888.00 2024-01-16 09:40:19.407 016 15858.34 499.08 52600.57 88888.00 2024-01-16 09:40:19.907 016 15858.34 499.10 52600.61 88888.00 2024-01-16 09:40:20.407 016 15858.32 499.10 52600.69 88888.00 2024-01-16 09:40:20.907 016 15858.32 499.12 52600.77 88888.00 2024-01-16 09:40:21.407 016 15858.31 499.12 52600.71 88888.00 2024-01-16 09:40:21.907 016 15858.32 499.15 52600.69 88888.00 2024-01-16 09:40:22.407 016 15858.31 499.15 52600.66 88888.00 2024-01-16 09:40:22.907 016 15858.31 499.11 52600.66 88888.00 2024-01-16 09:40:23.407 016 15858.33 499.12 52600.69 88888.00 2024-01-16 09:40:23.907 016 15858.32 499.12 52600.68 88888.00 2024-01-16 09:40:24.407 016 15858.32 499.14 52600.66 88888.00 2024-01-16 09:40:24.907 016 15858.32 499.14 52600.69 88888.00 2024-01-16 09:40:25.407 016 15858.32 499.15 52600.68 88888.00 2024-01-16 09:40:25.907 016 15858.32 499.14 52600.65 88888.00 2024-01-16 09:40:26.407 016 15858.31 499.12 52600.67 88888.00 2024-01-16 09:40:26.907 016 15858.34 499.14 52600.66 88888.00 2024-01-16 09:40:27.407 016 15858.37 499.15 52600.66 88888.00 2024-01-16 09:40:27.907 016 15858.33 499.12 52600.66 88888.00 2024-01-16 09:40:28.407 016 15858.32 499.07 52600.67 88888.00 2024-01-16 09:40:28.907 016 15858.36 499.00 52600.68 88888.00 2024-01-16 09:40:29.407 016 15858.32 498.99 52600.62 88888.00 2024-01-16 09:40:29.907 016 15858.29 498.98 52600.63 88888.00 2024-01-16 09:40:30.407 016 15858.30 498.99 52600.62 88888.00 2024-01-16 09:40:30.907 016 15858.31 499.03 52600.58 88888.00 2024-01-16 09:40:31.407 016 15858.30 499.07 52600.57 88888.00 2024-01-16 09:40:31.907 016 15858.28 499.07 52600.61 88888.00 2024-01-16 09:40:32.407 016 15858.29 499.06 52600.65 88888.00 2024-01-16 09:40:32.907 016 15858.30 499.03 52600.61 88888.00 2024-01-16 09:40:33.407 016 15858.30 499.07 52600.61 88888.00 2024-01-16 09:40:33.907 016 15858.29 499.07 52600.65 88888.00 2024-01-16 09:40:34.407 016 15858.29 499.06 52600.63 88888.00 2024-01-16 09:40:34.907 016 15858.25 499.03 52600.62 88888.00 2024-01-16 09:40:35.407 016 15858.24 499.00 52600.68 88888.00 2024-01-16 09:40:35.907 016 15858.27 499.04 52600.70 88888.00 2024-01-16 09:40:36.407 016 15858.29 499.04 52600.66 88888.00 2024-01-16 09:40:36.907 016 15858.29 499.02 52600.64 88888.00 2024-01-16 09:40:37.407 016 15858.24 499.04 52600.66 88888.00 2024-01-16 09:40:37.907 016 15858.22 499.02 52600.62 88888.00 2024-01-16 09:40:38.407 016 15858.14 499.00 52600.62 88888.00 2024-01-16 09:40:38.907 016 15858.15 499.03 52600.61 88888.00 2024-01-16 09:40:39.407 016 15858.18 499.05 52600.57 88888.00 2024-01-16 09:40:39.907 016 15858.22 499.05 52600.62 88888.00 2024-01-16 09:40:40.407 016 15858.21 499.04 52600.63 88888.00 2024-01-16 09:40:40.907 016 15858.24 499.06 52600.59 88888.00 2024-01-16 09:40:41.407 016 15858.23 499.10 52600.60 88888.00 2024-01-16 09:40:41.907 016 15858.21 499.08 52600.60 88888.00 2024-01-16 09:40:42.407 016 15858.21 499.10 52600.62 88888.00 2024-01-16 09:40:42.907 016 15858.28 499.10 52600.66 88888.00 2024-01-16 09:40:43.407 016 15858.30 499.07 52600.66 88888.00 2024-01-16 09:40:43.907 016 15858.31 499.03 52600.66 88888.00 2024-01-16 09:40:44.407 016 15858.31 498.99 52600.69 88888.00 2024-01-16 09:40:45.407 016 15858.27 499.02 52600.65 88888.00 2024-01-16 09:40:45.907 016 15858.29 498.99 52600.63 88888.00 2024-01-16 09:40:46.407 016 15858.34 498.97 52600.59 88888.00 2024-01-16 09:40:46.907 016 15858.34 498.95 52600.63 88888.00 2024-01-16 09:40:47.407 016 15858.32 498.94 52600.66 88888.00 2024-01-16 09:40:47.907 016 15858.34 498.90 52600.62 88888.00 2024-01-16 09:40:48.407 016 15858.34 498.93 52600.64 88888.00 2024-01-16 09:40:48.907 016 15858.33 498.94 52600.69 88888.00 2024-01-16 09:40:49.407 016 15858.39 498.96 52600.72 88888.00 2024-01-16 09:40:49.907 016 15858.31 498.90 52600.76 88888.00 2024-01-16 09:40:50.407 016 15858.34 498.82 52600.70 88888.00 2024-01-16 09:40:50.907 016 15858.34 498.84 52600.65 88888.00 2024-01-16 09:40:51.407 016 15858.31 498.86 52600.68 88888.00 2024-01-16 09:40:51.907 016 15858.30 498.91 52600.63 88888.00 2024-01-16 09:40:52.407 016 15858.31 498.94 52600.57 88888.00 2024-01-16 09:40:52.907 016 15858.30 498.94 52600.61 88888.00 2024-01-16 09:40:53.407 016 15858.32 498.95 52600.63 88888.00 2024-01-16 09:40:53.907 016 15858.37 498.91 52600.69 88888.00 2024-01-16 09:40:54.407 016 15858.34 498.87 52600.69 88888.00 2024-01-16 09:40:55.407 016 15858.36 498.82 52600.66 88888.00 2024-01-16 09:40:55.907 016 15858.39 498.80 52600.62 88888.00 2024-01-16 09:40:56.407 016 15858.40 498.79 52600.62 88888.00 2024-01-16 09:40:56.907 016 15858.40 498.79 52600.63 88888.00 2024-01-16 09:40:57.407 016 15858.40 498.79 52600.63 88888.00 2024-01-16 09:40:57.907 016 15858.38 498.77 52600.64 88888.00 2024-01-16 09:40:58.407 016 15858.38 498.79 52600.60 88888.00 2024-01-16 09:40:58.907 016 15858.38 498.76 52600.63 88888.00 2024-01-16 09:40:59.407 016 15858.40 498.74 52600.64 88888.00 2024-01-16 09:40:59.907 016 15858.43 498.74 52600.64 88888.00 2024-01-16 09:41:00.407 016 15858.39 498.76 52600.64 88888.00 2024-01-16 09:41:00.907 016 15858.34 498.73 52600.61 88888.00 2024-01-16 09:41:01.407 016 15858.33 498.72 52600.62 88888.00 2024-01-16 09:41:01.907 016 15858.37 498.74 52600.62 88888.00 2024-01-16 09:41:02.407 016 15858.42 498.74 52600.58 88888.00 2024-01-16 09:41:02.907 016 15858.40 498.76 52600.55 88888.00 2024-01-16 09:41:03.407 016 15858.37 498.70 52600.49 88888.00 2024-01-16 09:41:03.907 016 15858.37 498.65 52600.58 88888.00 2024-01-16 09:41:04.407 016 15858.34 498.63 52600.58 88888.00 2024-01-16 09:41:04.907 016 15858.36 498.63 52600.56 88888.00 2024-01-16 09:41:05.407 016 15858.34 498.68 52600.53 88888.00 2024-01-16 09:41:05.907 016 15858.33 498.70 52600.56 88888.00 2024-01-16 09:41:06.407 016 15858.32 498.68 52600.51 88888.00 2024-01-16 09:41:06.907 016 15858.34 498.68 52600.49 88888.00 2024-01-16 09:41:07.407 016 15858.34 498.67 52600.49 88888.00 2024-01-16 09:41:07.907 016 15858.37 498.67 52600.51 88888.00 2024-01-16 09:41:08.407 016 15858.36 498.65 52600.59 88888.00 2024-01-16 09:41:08.907 016 15858.39 498.63 52600.58 88888.00 2024-01-16 09:41:09.407 016 15858.42 498.61 52600.56 88888.00 2024-01-16 09:41:09.907 016 15858.38 498.61 52600.51 88888.00 2024-01-16 09:41:10.407 016 15858.34 498.59 52600.53 88888.00 2024-01-16 09:41:10.907 016 15858.37 498.58 52600.61 88888.00 2024-01-16 09:41:11.407 016 15858.37 498.61 52600.62 88888.00 2024-01-16 09:41:11.907 016 15858.37 498.62 52600.58 88888.00 2024-01-16 09:41:12.407 016 15858.38 498.59 52600.55 88888.00 2024-01-16 09:41:12.907 016 15858.41 498.59 52600.59 88888.00 2024-01-16 09:41:13.407 016 15858.40 498.59 52600.58 88888.00 2024-01-16 09:41:13.907 016 15858.37 498.60 52600.62 88888.00 2024-01-16 09:41:14.407 016 15858.38 498.54 52600.61 88888.00 2024-01-16 09:41:14.907 016 15858.36 498.52 52600.58 88888.00 2024-01-16 09:41:15.407 016 15858.33 498.58 52600.61 88888.00 2024-01-16 09:41:15.907 016 15858.27 498.54 52600.63 88888.00 2024-01-16 09:41:16.407 016 15858.29 498.52 52600.64 88888.00 2024-01-16 09:41:16.907 016 15858.33 498.52 52600.64 88888.00 2024-01-16 09:41:17.407 016 15858.32 498.48 52600.62 88888.00 2024-01-16 09:41:17.907 016 15858.32 498.50 52600.61 88888.00 2024-01-16 09:41:18.407 016 15858.32 498.47 52600.69 88888.00 2024-01-16 09:41:18.907 016 15858.37 498.47 52600.67 88888.00 2024-01-16 09:41:19.407 016 15858.40 498.47 52600.61 88888.00 2024-01-16 09:41:19.907 016 15858.32 498.47 52600.64 88888.00 2024-01-16 09:41:20.407 016 15858.32 498.44 52600.58 88888.00 2024-01-16 09:41:20.907 016 15858.36 498.44 52600.50 88888.00 2024-01-16 09:41:21.407 016 15858.31 498.46 52600.50 88888.00 2024-01-16 09:41:21.907 016 15858.31 498.46 52600.48 88888.00 2024-01-16 09:41:22.407 016 15858.29 498.45 52600.48 88888.00 2024-01-16 09:41:22.907 016 15858.31 498.44 52600.52 88888.00 2024-01-16 09:41:23.407 016 15858.32 498.43 52600.56 88888.00 2024-01-16 09:41:23.907 016 15858.32 498.42 52600.55 88888.00 2024-01-16 09:41:24.407 016 15858.28 498.46 52600.56 88888.00 2024-01-16 09:41:24.907 016 15858.31 498.45 52600.60 88888.00 2024-01-16 09:41:25.407 016 15858.28 498.37 52600.61 88888.00 2024-01-16 09:41:25.907 016 15858.25 498.37 52600.65 88888.00 2024-01-16 09:41:26.407 016 15858.27 498.34 52600.64 88888.00 2024-01-16 09:41:26.907 016 15858.25 498.36 52600.64 88888.00 2024-01-16 09:41:27.407 016 15858.27 498.39 52600.66 88888.00 2024-01-16 09:41:27.907 016 15858.22 498.38 52600.58 88888.00 2024-01-16 09:41:28.407 016 15858.21 498.36 52600.56 88888.00 2024-01-16 09:41:28.907 016 15858.20 498.34 52600.53 88888.00 2024-01-16 09:41:29.407 016 15858.25 498.32 52600.53 88888.00 2024-01-16 09:41:29.907 016 15858.23 498.34 52600.59 88888.00 2024-01-16 09:41:30.407 016 15858.24 498.29 52600.65 88888.00 2024-01-16 09:41:30.907 016 15858.21 498.29 52600.61 88888.00 2024-01-16 09:41:31.407 016 15858.16 498.28 52600.56 88888.00 2024-01-16 09:41:31.907 016 15858.19 498.26 52600.58 88888.00 2024-01-16 09:41:32.407 016 15858.18 498.28 52600.59 88888.00 2024-01-16 09:41:32.907 016 15858.18 498.26 52600.57 88888.00 2024-01-16 09:41:33.407 016 15858.15 498.24 52600.60 88888.00 2024-01-16 09:41:33.907 016 15858.22 498.25 52600.57 88888.00 2024-01-16 09:41:34.407 016 15858.22 498.24 52600.56 88888.00 2024-01-16 09:41:34.907 016 15858.21 498.25 52600.48 88888.00 2024-01-16 09:41:35.407 016 15858.20 498.20 52600.45 88888.00 2024-01-16 09:41:35.907 016 15858.22 498.21 52600.46 88888.00 2024-01-16 09:41:36.407 016 15858.23 498.21 52600.47 88888.00 2024-01-16 09:41:36.907 016 15858.22 498.21 52600.46 88888.00 2024-01-16 09:41:37.407 016 15858.23 498.22 52600.46 88888.00 2024-01-16 09:41:37.907 016 15858.23 498.25 52600.47 88888.00 2024-01-16 09:41:38.407 016 15858.22 498.26 52600.48 88888.00 2024-01-16 09:41:38.907 016 15858.24 498.22 52600.50 88888.00 2024-01-16 09:41:39.407 016 15858.23 498.19 52600.57 88888.00 2024-01-16 09:41:39.907 016 15858.22 498.18 52600.61 88888.00 2024-01-16 09:41:40.407 016 15858.18 498.21 52600.60 88888.00 2024-01-16 09:41:40.907 016 15858.19 498.21 52600.55 88888.00 2024-01-16 09:41:41.407 016 15858.21 498.17 52600.56 88888.00 2024-01-16 09:41:41.907 016 15858.19 498.17 52600.53 88888.00 2024-01-16 09:41:42.407 016 15858.19 498.16 52600.46 88888.00 2024-01-16 09:41:42.907 016 15858.23 498.15 52600.45 88888.00 2024-01-16 09:41:43.407 016 15858.25 498.11 52600.48 88888.00 2024-01-16 09:41:43.907 016 15858.22 498.11 52600.49 88888.00 2024-01-16 09:41:44.407 016 15858.22 498.12 52600.52 88888.00 2024-01-16 09:41:44.907 016 15858.28 498.17 52600.51 88888.00 2024-01-16 09:41:45.407 016 15858.23 498.15 52600.50 88888.00 2024-01-16 09:41:45.907 016 15858.21 498.17 52600.50 88888.00 2024-01-16 09:41:46.407 016 15858.22 498.19 52600.49 88888.00 2024-01-16 09:41:46.907 016 15858.21 498.19 52600.51 88888.00 2024-01-16 09:41:47.407 016 15858.19 498.18 52600.50 88888.00 2024-01-16 09:41:47.907 016 15858.18 498.17 52600.50 88888.00 2024-01-16 09:41:48.407 016 15858.21 498.17 52600.49 88888.00 2024-01-16 09:41:48.907 016 15858.23 498.13 52600.47 88888.00 2024-01-16 09:41:49.407 016 15858.24 498.13 52600.44 88888.00 2024-01-16 09:41:49.907 016 15858.25 498.16 52600.42 88888.00 2024-01-16 09:41:50.407 016 15858.27 498.10 52600.46 88888.00 2024-01-16 09:41:50.907 016 15858.24 498.05 52600.48 88888.00 2024-01-16 09:41:51.407 016 15858.25 498.04 52600.52 88888.00 2024-01-16 09:41:51.907 016 15858.29 498.04 52600.51 88888.00 2024-01-16 09:41:52.407 016 15858.25 498.04 52600.50 88888.00 2024-01-16 09:41:52.907 016 15858.22 498.05 52600.56 88888.00 2024-01-16 09:41:53.407 016 15858.23 498.03 52600.64 88888.00 2024-01-16 09:41:53.907 016 15858.23 498.00 52600.66 88888.00 2024-01-16 09:41:54.407 016 15858.21 497.99 52600.67 88888.00 2024-01-16 09:41:54.907 016 15858.19 497.95 52600.62 88888.00 2024-01-16 09:41:55.407 016 15858.19 497.93 52600.57 88888.00 2024-01-16 09:41:55.907 016 15858.16 497.92 52600.60 88888.00 2024-01-16 09:41:57.407 016 15858.16 497.87 52600.47 88888.00 2024-01-16 09:41:57.907 016 15858.20 497.90 52600.48 88888.00 2024-01-16 09:41:58.407 016 15858.20 497.87 52600.43 88888.00 2024-01-16 09:41:58.907 016 15858.14 497.83 52600.40 88888.00 2024-01-16 09:41:59.407 016 15858.15 497.85 52600.47 88888.00 2024-01-16 09:41:59.907 016 15858.16 497.84 52600.48 88888.00 2024-01-16 09:42:00.407 016 15858.18 497.86 52600.50 88888.00 2024-01-16 09:42:00.907 016 15858.16 497.83 52600.49 88888.00 2024-01-16 09:42:01.407 016 15858.15 497.82 52600.50 88888.00 2024-01-16 09:42:01.907 016 15858.16 497.82 52600.50 88888.00 2024-01-16 09:42:02.407 016 15858.15 497.79 52600.51 88888.00 2024-01-16 09:42:02.907 016 15858.19 497.78 52600.48 88888.00 2024-01-16 09:42:03.407 016 15858.20 497.79 52600.43 88888.00 2024-01-16 09:42:03.907 016 15858.22 497.83 52600.43 88888.00 2024-01-16 09:42:04.407 016 15858.19 497.83 52600.43 88888.00 2024-01-16 09:42:04.907 016 15858.19 497.85 52600.40 88888.00 2024-01-16 09:42:05.407 016 15858.13 497.82 52600.42 88888.00 2024-01-16 09:42:05.907 016 15858.13 497.79 52600.44 88888.00 2024-01-16 09:42:06.907 016 15858.19 497.75 52600.43 88888.00 2024-01-16 09:42:07.407 016 15858.16 497.72 52600.50 88888.00 2024-01-16 09:42:07.907 016 15858.11 497.73 52600.50 88888.00 2024-01-16 09:42:08.407 016 15858.10 497.70 52600.47 88888.00 2024-01-16 09:42:08.907 016 15858.05 497.69 52600.48 88888.00 2024-01-16 09:42:09.407 016 15858.09 497.70 52600.48 88888.00 2024-01-16 09:42:09.907 016 15858.10 497.72 52600.46 88888.00 2024-01-16 09:42:10.407 016 15858.14 497.70 52600.42 88888.00 2024-01-16 09:42:10.907 016 15858.13 497.68 52600.41 88888.00 2024-01-16 09:42:11.407 016 15858.12 497.67 52600.41 88888.00 2024-01-16 09:42:11.907 016 15858.11 497.64 52600.40 88888.00 2024-01-16 09:42:12.407 016 15858.14 497.64 52600.43 88888.00 2024-01-16 09:42:12.907 016 15858.11 497.65 52600.41 88888.00 2024-01-16 09:42:13.407 016 15858.14 497.60 52600.38 88888.00 2024-01-16 09:42:13.907 016 15858.13 497.56 52600.45 88888.00 2024-01-16 09:42:14.407 016 15858.14 497.63 52600.51 88888.00 2024-01-16 09:42:14.907 016 15858.16 497.67 52600.53 88888.00 2024-01-16 09:42:15.407 016 15858.12 497.65 52600.56 88888.00 2024-01-16 09:42:15.907 016 15858.12 497.58 52600.56 88888.00 2024-01-16 09:42:16.407 016 15858.14 497.56 52600.51 88888.00 2024-01-16 09:42:16.907 016 15858.12 497.58 52600.52 88888.00 2024-01-16 09:42:17.407 016 15858.18 497.60 52600.47 88888.00 2024-01-16 09:42:17.907 016 15858.13 497.57 52600.46 88888.00 2024-01-16 09:42:18.407 016 15858.11 497.57 52600.49 88888.00 2024-01-16 09:42:18.907 016 15858.15 497.57 52600.46 88888.00 2024-01-16 09:42:19.407 016 15858.13 497.56 52600.45 88888.00 2024-01-16 09:42:19.907 016 15858.06 497.51 52600.49 88888.00 2024-01-16 09:42:20.407 016 15858.06 497.53 52600.51 88888.00 2024-01-16 09:42:20.907 016 15858.03 497.55 52600.52 88888.00 2024-01-16 09:42:21.407 016 15858.09 497.55 52600.52 88888.00 2024-01-16 09:42:21.907 016 15858.10 497.52 52600.49 88888.00 2024-01-16 09:42:22.407 016 15858.06 497.53 52600.49 88888.00 2024-01-16 09:42:22.907 016 15858.10 497.57 52600.52 88888.00 2024-01-16 09:42:23.407 016 15858.09 497.56 52600.51 88888.00 2024-01-16 09:42:23.907 016 15858.15 497.50 52600.51 88888.00 2024-01-16 09:42:24.907 016 15858.12 497.50 52600.45 88888.00 2024-01-16 09:42:25.407 016 15858.11 497.50 52600.52 88888.00 2024-01-16 09:42:25.907 016 15858.07 497.49 52600.53 88888.00 2024-01-16 09:42:26.407 016 15858.09 497.47 52600.51 88888.00 2024-01-16 09:42:26.907 016 15858.10 497.42 52600.43 88888.00 2024-01-16 09:42:27.407 016 15858.07 497.41 52600.47 88888.00 2024-01-16 09:42:27.907 016 15858.11 497.43 52600.51 88888.00 2024-01-16 09:42:28.407 016 15858.14 497.42 52600.52 88888.00 2024-01-16 09:42:28.907 016 15858.20 497.39 52600.53 88888.00 2024-01-16 09:42:29.407 016 15858.13 497.40 52600.61 88888.00 2024-01-16 09:42:29.907 016 15858.14 497.43 52600.56 88888.00 2024-01-16 09:42:30.407 016 15858.19 497.41 52600.51 88888.00 2024-01-16 09:42:30.907 016 15858.20 497.37 52600.57 88888.00 2024-01-16 09:42:31.407 016 15858.12 497.38 52600.60 88888.00 2024-01-16 09:42:31.907 016 15858.06 497.37 52600.52 88888.00 2024-01-16 09:42:32.407 016 15858.09 497.34 52600.47 88888.00 2024-01-16 09:42:32.907 016 15858.06 497.37 52600.52 88888.00 2024-01-16 09:42:33.407 016 15858.09 497.34 52600.50 88888.00 2024-01-16 09:42:33.907 016 15858.10 497.33 52600.48 88888.00 2024-01-16 09:42:34.907 016 15858.09 497.34 52600.43 88888.00 2024-01-16 09:42:35.407 016 15858.02 497.34 52600.40 88888.00 2024-01-16 09:42:35.907 016 15858.02 497.34 52600.45 88888.00 2024-01-16 09:42:36.407 016 15858.03 497.30 52600.46 88888.00 2024-01-16 09:42:36.907 016 15858.03 497.29 52600.43 88888.00 2024-01-16 09:42:37.407 016 15858.03 497.27 52600.41 88888.00 2024-01-16 09:42:37.907 016 15858.04 497.29 52600.44 88888.00 2024-01-16 09:42:38.407 016 15858.07 497.27 52600.48 88888.00 2024-01-16 09:42:38.907 016 15858.06 497.26 52600.48 88888.00 2024-01-16 09:42:39.407 016 15858.09 497.26 52600.42 88888.00 2024-01-16 09:42:39.907 016 15858.04 497.24 52600.42 88888.00 2024-01-16 09:42:40.407 016 15858.00 497.24 52600.38 88888.00 2024-01-16 09:42:40.907 016 15858.00 497.20 52600.36 88888.00 2024-01-16 09:42:41.407 016 15857.98 497.15 52600.46 88888.00 2024-01-16 09:42:41.907 016 15858.00 497.14 52600.51 88888.00 2024-01-16 09:42:42.407 016 15858.05 497.12 52600.48 88888.00 2024-01-16 09:42:42.907 016 15858.02 497.09 52600.48 88888.00 2024-01-16 09:42:43.407 016 15858.01 497.08 52600.49 88888.00 2024-01-16 09:42:43.907 016 15858.04 497.09 52600.52 88888.00 2024-01-16 09:42:44.407 016 15858.01 497.11 52600.59 88888.00 2024-01-16 09:42:44.907 016 15858.01 497.13 52600.58 88888.00 2024-01-16 09:42:45.407 016 15858.02 497.09 52600.58 88888.00 2024-01-16 09:42:45.907 016 15857.98 497.08 52600.52 88888.00 2024-01-16 09:42:46.407 016 15857.98 497.03 52600.53 88888.00 2024-01-16 09:42:46.907 016 15857.97 497.03 52600.53 88888.00 2024-01-16 09:42:47.407 016 15857.92 497.01 52600.49 88888.00 2024-01-16 09:42:47.907 016 15857.96 497.00 52600.52 88888.00 2024-01-16 09:42:48.407 016 15858.02 496.99 52600.50 88888.00 2024-01-16 09:42:48.907 016 15857.97 497.00 52600.49 88888.00 2024-01-16 09:42:49.407 016 15857.98 497.01 52600.46 88888.00 2024-01-16 09:42:49.907 016 15857.97 496.99 52600.42 88888.00 2024-01-16 09:42:50.407 016 15857.94 496.98 52600.45 88888.00 2024-01-16 09:42:50.907 016 15857.98 496.98 52600.45 88888.00 2024-01-16 09:42:51.407 016 15857.96 497.00 52600.46 88888.00 2024-01-16 09:42:51.907 016 15857.95 497.03 52600.46 88888.00 2024-01-16 09:42:52.407 016 15857.92 497.03 52600.45 88888.00 2024-01-16 09:42:52.907 016 15857.92 496.98 52600.47 88888.00 2024-01-16 09:42:53.407 016 15857.91 496.98 52600.44 88888.00 2024-01-16 09:42:53.907 016 15857.94 496.97 52600.50 88888.00 2024-01-16 09:42:54.407 016 15857.94 496.96 52600.49 88888.00 2024-01-16 09:42:54.907 016 15857.95 496.92 52600.50 88888.00 2024-01-16 09:42:55.407 016 15857.94 496.91 52600.50 88888.00 2024-01-16 09:42:55.907 016 15857.95 496.90 52600.47 88888.00 2024-01-16 09:42:56.407 016 15857.92 496.90 52600.51 88888.00 2024-01-16 09:42:56.907 016 15857.94 496.92 52600.53 88888.00 2024-01-16 09:42:57.407 016 15858.02 496.92 52600.52 88888.00 2024-01-16 09:42:57.907 016 15858.00 496.90 52600.55 88888.00 2024-01-16 09:42:58.407 016 15857.95 496.88 52600.55 88888.00 2024-01-16 09:42:58.907 016 15857.93 496.86 52600.53 88888.00 2024-01-16 09:42:59.407 016 15857.92 496.83 52600.53 88888.00 2024-01-16 09:42:59.907 016 15857.94 496.88 52600.49 88888.00 2024-01-16 09:43:00.407 016 15857.92 496.89 52600.43 88888.00 2024-01-16 09:43:00.907 016 15857.92 496.89 52600.43 88888.00 2024-01-16 09:43:01.407 016 15857.89 496.88 52600.42 88888.00 2024-01-16 09:43:01.907 016 15857.79 496.86 52600.45 88888.00 2024-01-16 09:43:02.407 016 15857.79 496.84 52600.45 88888.00 2024-01-16 09:43:02.907 016 15857.85 496.84 52600.46 88888.00 2024-01-16 09:43:03.407 016 15857.83 496.83 52600.49 88888.00 2024-01-16 09:43:03.907 016 15857.80 496.86 52600.51 88888.00 2024-01-16 09:43:04.407 016 15857.83 496.87 52600.50 88888.00 2024-01-16 09:43:04.907 016 15857.80 496.89 52600.51 88888.00 2024-01-16 09:43:05.407 016 15857.78 496.91 52600.52 88888.00 2024-01-16 09:43:05.907 016 15857.84 496.89 52600.51 88888.00 2024-01-16 09:43:06.407 016 15857.87 496.87 52600.50 88888.00 2024-01-16 09:43:06.907 016 15857.86 496.82 52600.47 88888.00 2024-01-16 09:43:07.407 016 15857.83 496.86 52600.44 88888.00 2024-01-16 09:43:08.407 016 15857.78 496.89 52600.48 88888.00 2024-01-16 09:43:08.907 016 15857.84 496.84 52600.51 88888.00 2024-01-16 09:43:09.407 016 15857.84 496.84 52600.50 88888.00 2024-01-16 09:43:09.907 016 15857.82 496.84 52600.49 88888.00 2024-01-16 09:43:10.407 016 15857.82 496.81 52600.52 88888.00 2024-01-16 09:43:10.907 016 15857.80 496.82 52600.51 88888.00 2024-01-16 09:43:11.407 016 15857.76 496.83 52600.57 88888.00 2024-01-16 09:43:11.907 016 15857.78 496.84 52600.60 88888.00 2024-01-16 09:43:12.407 016 15857.79 496.79 52600.56 88888.00 2024-01-16 09:43:12.907 016 15857.71 496.75 52600.55 88888.00 2024-01-16 09:43:13.407 016 15857.70 496.77 52600.58 88888.00 2024-01-16 09:43:13.907 016 15857.70 496.78 52600.55 88888.00 2024-01-16 09:43:14.407 016 15857.73 496.71 52600.50 88888.00 2024-01-16 09:43:14.907 016 15857.75 496.72 52600.47 88888.00 2024-01-16 09:43:15.407 016 15857.73 496.73 52600.48 88888.00 2024-01-16 09:43:15.907 016 15857.73 496.74 52600.53 88888.00 2024-01-16 09:43:16.407 016 15857.74 496.73 52600.52 88888.00 2024-01-16 09:43:16.907 016 15857.74 496.72 52600.47 88888.00 2024-01-16 09:43:17.407 016 15857.70 496.71 52600.44 88888.00 2024-01-16 09:43:18.407 016 15857.71 496.75 52600.50 88888.00 2024-01-16 09:43:18.907 016 15857.71 496.70 52600.59 88888.00 2024-01-16 09:43:19.407 016 15857.71 496.69 52600.58 88888.00 2024-01-16 09:43:19.907 016 15857.67 496.70 52600.58 88888.00 2024-01-16 09:43:20.407 016 15857.69 496.68 52600.56 88888.00 2024-01-16 09:43:20.907 016 15857.74 496.70 52600.57 88888.00 2024-01-16 09:43:21.407 016 15857.70 496.69 52600.56 88888.00 2024-01-16 09:43:21.907 016 15857.77 496.66 52600.58 88888.00 2024-01-16 09:43:22.407 016 15857.79 496.62 52600.59 88888.00 2024-01-16 09:43:22.907 016 15857.77 496.62 52600.58 88888.00 2024-01-16 09:43:23.407 016 15857.77 496.66 52600.61 88888.00 2024-01-16 09:43:23.907 016 15857.77 496.66 52600.57 88888.00 2024-01-16 09:43:24.407 016 15857.80 496.68 52600.57 88888.00 2024-01-16 09:43:24.907 016 15857.80 496.68 52600.58 88888.00 2024-01-16 09:43:25.407 016 15857.76 496.68 52600.60 88888.00 2024-01-16 09:43:25.907 016 15857.74 496.66 52600.62 88888.00 2024-01-16 09:43:26.407 016 15857.75 496.66 52600.56 88888.00 2024-01-16 09:43:26.907 016 15857.69 496.63 52600.58 88888.00 2024-01-16 09:43:27.407 016 15857.70 496.61 52600.49 88888.00 2024-01-16 09:43:27.907 016 15857.71 496.57 52600.47 88888.00 2024-01-16 09:43:28.407 016 15857.71 496.55 52600.45 88888.00 2024-01-16 09:43:28.907 016 15857.74 496.55 52600.50 88888.00 2024-01-16 09:43:29.407 016 15857.75 496.55 52600.48 88888.00 2024-01-16 09:43:29.907 016 15857.75 496.60 52600.45 88888.00 2024-01-16 09:43:30.407 016 15857.75 496.58 52600.44 88888.00 2024-01-16 09:43:30.907 016 15857.79 496.57 52600.46 88888.00 2024-01-16 09:43:31.407 016 15857.79 496.57 52600.44 88888.00 2024-01-16 09:43:31.907 016 15857.74 496.60 52600.47 88888.00 2024-01-16 09:43:32.407 016 15857.68 496.62 52600.50 88888.00 2024-01-16 09:43:32.907 016 15857.68 496.58 52600.50 88888.00 2024-01-16 09:43:33.407 016 15857.74 496.60 52600.46 88888.00 2024-01-16 09:43:33.907 016 15857.68 496.63 52600.46 88888.00 2024-01-16 09:43:34.407 016 15857.64 496.58 52600.46 88888.00 2024-01-16 09:43:34.907 016 15857.67 496.54 52600.44 88888.00 2024-01-16 09:43:35.407 016 15857.69 496.55 52600.47 88888.00 2024-01-16 09:43:35.907 016 15857.70 496.56 52600.42 88888.00 2024-01-16 09:43:36.407 016 15857.67 496.56 52600.33 88888.00 2024-01-16 09:43:36.907 016 15857.67 496.54 52600.38 88888.00 2024-01-16 09:43:37.407 016 15857.69 496.58 52600.39 88888.00 2024-01-16 09:43:37.907 016 15857.69 496.60 52600.41 88888.00 2024-01-16 09:43:38.407 016 15857.66 496.60 52600.48 88888.00 2024-01-16 09:43:38.907 016 15857.68 496.60 52600.52 88888.00 2024-01-16 09:43:39.407 016 15857.69 496.60 52600.51 88888.00 2024-01-16 09:43:39.907 016 15857.71 496.57 52600.53 88888.00 2024-01-16 09:43:40.407 016 15857.70 496.56 52600.53 88888.00 2024-01-16 09:43:40.907 016 15857.70 496.55 52600.58 88888.00 2024-01-16 09:43:41.407 016 15857.75 496.54 52600.57 88888.00 2024-01-16 09:43:41.907 016 15857.76 496.52 52600.57 88888.00 2024-01-16 09:43:42.407 016 15857.76 496.54 52600.51 88888.00 2024-01-16 09:43:42.907 016 15857.78 496.57 52600.52 88888.00 2024-01-16 09:43:43.408 016 15857.84 496.57 52600.52 88888.00 2024-01-16 09:43:43.908 016 15857.80 496.56 52600.52 88888.00 2024-01-16 09:43:44.408 016 15857.77 496.55 52600.53 88888.00 2024-01-16 09:43:44.908 016 15857.78 496.52 52600.48 88888.00 2024-01-16 09:43:45.408 016 15857.78 496.57 52600.50 88888.00 2024-01-16 09:43:45.908 016 15857.77 496.57 52600.53 88888.00 2024-01-16 09:43:46.408 016 15857.76 496.56 52600.55 88888.00 2024-01-16 09:43:46.908 016 15857.76 496.56 52600.58 88888.00 2024-01-16 09:43:47.408 016 15857.77 496.48 52600.52 88888.00 2024-01-16 09:43:47.908 016 15857.78 496.45 52600.53 88888.00 2024-01-16 09:43:48.408 016 15857.77 496.44 52600.49 88888.00 2024-01-16 09:43:48.908 016 15857.78 496.44 52600.51 88888.00 2024-01-16 09:43:49.408 016 15857.79 496.44 52600.52 88888.00 2024-01-16 09:43:49.908 016 15857.77 496.46 52600.52 88888.00 2024-01-16 09:43:50.408 016 15857.80 496.43 52600.52 88888.00 2024-01-16 09:43:50.908 016 15857.82 496.39 52600.57 88888.00 2024-01-16 09:43:51.408 016 15857.82 496.39 52600.52 88888.00 2024-01-16 09:43:51.908 016 15857.80 496.39 52600.53 88888.00 2024-01-16 09:43:52.408 016 15857.83 496.35 52600.53 88888.00 2024-01-16 09:43:52.908 016 15857.79 496.31 52600.58 88888.00 2024-01-16 09:43:53.408 016 15857.80 496.36 52600.62 88888.00 2024-01-16 09:43:53.908 016 15857.80 496.39 52600.63 88888.00 2024-01-16 09:43:54.408 016 15857.82 496.43 52600.67 88888.00 2024-01-16 09:43:54.908 016 15857.91 496.39 52600.67 88888.00 2024-01-16 09:43:55.408 016 15857.88 496.44 52600.65 88888.00 2024-01-16 09:43:55.908 016 15857.85 496.43 52600.60 88888.00 2024-01-16 09:43:56.408 016 15857.82 496.43 52600.55 88888.00 2024-01-16 09:43:56.908 016 15857.82 496.43 52600.53 88888.00 2024-01-16 09:43:57.408 016 15857.88 496.39 52600.46 88888.00 2024-01-16 09:43:57.908 016 15857.84 496.38 52600.44 88888.00 2024-01-16 09:43:58.408 016 15857.78 496.37 52600.50 88888.00 2024-01-16 09:43:58.908 016 15857.75 496.40 52600.53 88888.00 2024-01-16 09:43:59.408 016 15857.77 496.40 52600.47 88888.00 2024-01-16 09:43:59.908 016 15857.79 496.37 52600.47 88888.00 2024-01-16 09:44:00.408 016 15857.83 496.39 52600.52 88888.00 2024-01-16 09:44:00.908 016 15857.86 496.38 52600.55 88888.00 2024-01-16 09:44:01.408 016 15857.82 496.40 52600.53 88888.00 2024-01-16 09:44:01.908 016 15857.78 496.42 52600.49 88888.00 2024-01-16 09:44:02.408 016 15857.77 496.36 52600.51 88888.00 2024-01-16 09:44:02.908 016 15857.82 496.36 52600.51 88888.00 2024-01-16 09:44:03.408 016 15857.78 496.36 52600.51 88888.00 2024-01-16 09:44:03.908 016 15857.76 496.30 52600.49 88888.00 2024-01-16 09:44:04.408 016 15857.76 496.27 52600.46 88888.00 2024-01-16 09:44:04.908 016 15857.77 496.30 52600.46 88888.00 2024-01-16 09:44:05.408 016 15857.80 496.34 52600.48 88888.00 2024-01-16 09:44:05.908 016 15857.79 496.37 52600.51 88888.00 2024-01-16 09:44:06.408 016 15857.79 496.38 52600.51 88888.00 2024-01-16 09:44:06.908 016 15857.83 496.29 52600.50 88888.00 2024-01-16 09:44:07.408 016 15857.83 496.28 52600.52 88888.00 2024-01-16 09:44:07.908 016 15857.82 496.31 52600.56 88888.00 2024-01-16 09:44:08.408 016 15857.77 496.31 52600.56 88888.00 2024-01-16 09:44:08.908 016 15857.78 496.30 52600.52 88888.00 2024-01-16 09:44:09.908 016 15857.76 496.28 52600.51 88888.00 2024-01-16 09:44:10.408 016 15857.77 496.25 52600.55 88888.00 2024-01-16 09:44:10.908 016 15857.82 496.27 52600.52 88888.00 2024-01-16 09:44:11.408 016 15857.77 496.29 52600.51 88888.00 2024-01-16 09:44:11.908 016 15857.74 496.27 52600.47 88888.00 2024-01-16 09:44:12.408 016 15857.74 496.26 52600.47 88888.00 2024-01-16 09:44:12.908 016 15857.73 496.30 52600.48 88888.00 2024-01-16 09:44:13.408 016 15857.70 496.32 52600.42 88888.00 2024-01-16 09:44:13.908 016 15857.71 496.31 52600.43 88888.00 2024-01-16 09:44:14.408 016 15857.76 496.26 52600.47 88888.00 2024-01-16 09:44:14.908 016 15857.78 496.25 52600.51 88888.00 2024-01-16 09:44:15.408 016 15857.75 496.28 52600.56 88888.00 2024-01-16 09:44:15.908 016 15857.71 496.29 52600.58 88888.00 2024-01-16 09:44:16.408 016 15857.76 496.25 52600.52 88888.00 2024-01-16 09:44:16.908 016 15857.77 496.23 52600.51 88888.00 2024-01-16 09:44:17.408 016 15857.75 496.23 52600.47 88888.00 2024-01-16 09:44:17.908 016 15857.74 496.22 52600.47 88888.00 2024-01-16 09:44:18.408 016 15857.73 496.23 52600.45 88888.00 2024-01-16 09:44:18.908 016 15857.71 496.23 52600.44 88888.00 2024-01-16 09:44:19.408 016 15857.70 496.23 52600.48 88888.00 2024-01-16 09:44:19.908 016 15857.74 496.23 52600.49 88888.00 2024-01-16 09:44:20.408 016 15857.74 496.23 52600.52 88888.00 2024-01-16 09:44:20.908 016 15857.77 496.22 52600.50 88888.00 2024-01-16 09:44:21.408 016 15857.77 496.17 52600.51 88888.00 2024-01-16 09:44:21.908 016 15857.73 496.16 52600.53 88888.00 2024-01-16 09:44:22.408 016 15857.75 496.13 52600.57 88888.00 2024-01-16 09:44:22.908 016 15857.69 496.14 52600.56 88888.00 2024-01-16 09:44:23.408 016 15857.68 496.20 52600.57 88888.00 2024-01-16 09:44:23.908 016 15857.68 496.19 52600.52 88888.00 2024-01-16 09:44:24.408 016 15857.69 496.20 52600.50 88888.00 2024-01-16 09:44:24.908 016 15857.73 496.21 52600.51 88888.00 2024-01-16 09:44:25.408 016 15857.73 496.20 52600.47 88888.00 2024-01-16 09:44:25.908 016 15857.69 496.17 52600.44 88888.00 2024-01-16 09:44:26.408 016 15857.61 496.17 52600.44 88888.00 2024-01-16 09:44:26.908 016 15857.64 496.18 52600.47 88888.00 2024-01-16 09:44:27.408 016 15857.68 496.21 52600.46 88888.00 2024-01-16 09:44:27.908 016 15857.62 496.22 52600.41 88888.00 2024-01-16 09:44:28.408 016 15857.62 496.20 52600.43 88888.00 2024-01-16 09:44:28.908 016 15857.70 496.19 52600.49 88888.00 2024-01-16 09:44:29.908 016 15857.68 496.16 52600.62 88888.00 2024-01-16 09:44:30.408 016 15857.71 496.20 52600.66 88888.00 2024-01-16 09:44:30.908 016 15857.67 496.20 52600.67 88888.00 2024-01-16 09:44:31.408 016 15857.65 496.16 52600.63 88888.00 2024-01-16 09:44:31.908 016 15857.64 496.12 52600.64 88888.00 2024-01-16 09:44:32.408 016 15857.67 496.10 52600.60 88888.00 2024-01-16 09:44:32.908 016 15857.66 496.12 52600.61 88888.00 2024-01-16 09:44:33.408 016 15857.70 496.13 52600.57 88888.00 2024-01-16 09:44:33.908 016 15857.69 496.13 52600.52 88888.00 2024-01-16 09:44:34.408 016 15857.66 496.16 52600.51 88888.00 2024-01-16 09:44:34.908 016 15857.62 496.17 52600.56 88888.00 2024-01-16 09:44:35.408 016 15857.68 496.16 52600.55 88888.00 2024-01-16 09:44:35.908 016 15857.68 496.18 52600.59 88888.00 2024-01-16 09:44:36.408 016 15857.67 496.18 52600.61 88888.00 2024-01-16 09:44:36.908 016 15857.68 496.17 52600.62 88888.00 2024-01-16 09:44:37.408 016 15857.71 496.18 52600.63 88888.00 2024-01-16 09:44:37.908 016 15857.70 496.19 52600.64 88888.00 2024-01-16 09:44:38.408 016 15857.69 496.14 52600.63 88888.00 2024-01-16 09:44:38.908 016 15857.68 496.12 52600.58 88888.00 2024-01-16 09:44:39.908 016 15857.64 496.11 52600.59 88888.00 2024-01-16 09:44:40.408 016 15857.64 496.11 52600.60 88888.00 2024-01-16 09:44:40.908 016 15857.68 496.06 52600.58 88888.00 2024-01-16 09:44:41.408 016 15857.61 496.11 52600.59 88888.00 2024-01-16 09:44:41.908 016 15857.60 496.13 52600.62 88888.00 2024-01-16 09:44:42.408 016 15857.67 496.06 52600.59 88888.00 2024-01-16 09:44:42.908 016 15857.66 496.10 52600.60 88888.00 2024-01-16 09:44:43.408 016 15857.64 496.11 52600.61 88888.00 2024-01-16 09:44:43.908 016 15857.61 496.13 52600.62 88888.00 2024-01-16 09:44:44.408 016 15857.68 496.10 52600.65 88888.00 2024-01-16 09:44:44.908 016 15857.67 496.05 52600.63 88888.00 2024-01-16 09:44:45.408 016 15857.62 496.03 52600.65 88888.00 2024-01-16 09:44:45.908 016 15857.66 496.04 52600.67 88888.00 2024-01-16 09:44:46.408 016 15857.68 496.01 52600.61 88888.00 2024-01-16 09:44:46.908 016 15857.66 496.02 52600.56 88888.00 2024-01-16 09:44:47.408 016 15857.64 496.11 52600.60 88888.00 2024-01-16 09:44:47.908 016 15857.62 496.11 52600.61 88888.00 2024-01-16 09:44:48.408 016 15857.61 496.10 52600.60 88888.00 2024-01-16 09:44:48.908 016 15857.61 496.12 52600.62 88888.00 2024-01-16 09:44:49.908 016 15857.64 496.09 52600.59 88888.00 2024-01-16 09:44:50.408 016 15857.59 496.08 52600.55 88888.00 2024-01-16 09:44:50.908 016 15857.56 496.04 52600.61 88888.00 2024-01-16 09:44:51.408 016 15857.55 496.05 52600.64 88888.00 2024-01-16 09:44:51.908 016 15857.57 496.03 52600.66 88888.00 2024-01-16 09:44:52.408 016 15857.56 496.03 52600.70 88888.00 2024-01-16 09:44:52.908 016 15857.53 496.03 52600.65 88888.00 2024-01-16 09:44:53.408 016 15857.52 496.03 52600.63 88888.00 2024-01-16 09:44:53.908 016 15857.52 496.06 52600.61 88888.00 2024-01-16 09:44:54.408 016 15857.51 496.05 52600.62 88888.00 2024-01-16 09:44:54.908 016 15857.56 496.02 52600.65 88888.00 2024-01-16 09:44:55.408 016 15857.57 496.03 52600.61 88888.00 2024-01-16 09:44:55.908 016 15857.55 496.02 52600.57 88888.00 2024-01-16 09:44:56.408 016 15857.57 496.02 52600.57 88888.00 2024-01-16 09:44:56.908 016 15857.59 496.05 52600.63 88888.00 2024-01-16 09:44:57.408 016 15857.60 496.04 52600.61 88888.00 2024-01-16 09:44:57.908 016 15857.53 496.02 52600.58 88888.00 2024-01-16 09:44:58.408 016 15857.47 496.01 52600.66 88888.00 2024-01-16 09:44:58.908 016 15857.52 496.02 52600.68 88888.00 2024-01-16 09:44:59.908 016 15857.58 496.06 52600.65 88888.00 2024-01-16 09:45:00.408 016 15857.57 496.04 52600.65 88888.00 2024-01-16 09:45:00.908 016 15857.56 496.05 52600.60 88888.00 2024-01-16 09:45:01.408 016 15857.53 496.02 52600.55 88888.00 2024-01-16 09:45:01.908 016 15857.49 496.00 52600.59 88888.00 2024-01-16 09:45:02.408 016 15857.51 496.00 52600.57 88888.00 2024-01-16 09:45:02.908 016 15857.52 496.02 52600.59 88888.00 2024-01-16 09:45:03.408 016 15857.50 496.00 52600.60 88888.00 2024-01-16 09:45:03.908 016 15857.52 495.99 52600.63 88888.00 2024-01-16 09:45:04.408 016 15857.52 495.99 52600.67 88888.00 2024-01-16 09:45:04.908 016 15857.43 495.94 52600.68 88888.00 2024-01-16 09:45:05.408 016 15857.40 495.99 52600.68 88888.00 2024-01-16 09:45:05.908 016 15857.43 496.01 52600.69 88888.00 2024-01-16 09:45:06.408 016 15857.49 495.96 52600.68 88888.00 2024-01-16 09:45:06.908 016 15857.47 495.93 52600.67 88888.00 2024-01-16 09:45:07.408 016 15857.48 495.93 52600.65 88888.00 2024-01-16 09:45:07.908 016 15857.50 495.93 52600.64 88888.00 2024-01-16 09:45:08.408 016 15857.51 495.92 52600.58 88888.00 2024-01-16 09:45:08.908 016 15857.49 495.91 52600.59 88888.00 2024-01-16 09:45:09.908 016 15857.50 495.92 52600.61 88888.00 2024-01-16 09:45:10.408 016 15857.47 495.92 52600.57 88888.00 2024-01-16 09:45:10.908 016 15857.48 495.93 52600.61 88888.00 2024-01-16 09:45:11.408 016 15857.48 495.94 52600.59 88888.00 2024-01-16 09:45:11.908 016 15857.50 495.93 52600.60 88888.00 2024-01-16 09:45:12.408 016 15857.46 495.91 52600.67 88888.00 2024-01-16 09:45:12.908 016 15857.46 495.86 52600.63 88888.00 2024-01-16 09:45:13.408 016 15857.41 495.85 52600.60 88888.00 2024-01-16 09:45:13.908 016 15857.39 495.88 52600.63 88888.00 2024-01-16 09:45:14.408 016 15857.38 495.90 52600.64 88888.00 2024-01-16 09:45:14.908 016 15857.44 495.91 52600.60 88888.00 2024-01-16 09:45:15.408 016 15857.43 495.92 52600.57 88888.00 2024-01-16 09:45:15.908 016 15857.41 495.94 52600.59 88888.00 2024-01-16 09:45:16.408 016 15857.43 495.92 52600.61 88888.00 2024-01-16 09:45:16.908 016 15857.51 495.94 52600.60 88888.00 2024-01-16 09:45:17.408 016 15857.43 495.91 52600.59 88888.00 2024-01-16 09:45:17.908 016 15857.37 495.88 52600.63 88888.00 2024-01-16 09:45:18.408 016 15857.37 495.86 52600.64 88888.00 2024-01-16 09:45:18.908 016 15857.37 495.87 52600.58 88888.00 2024-01-16 09:45:19.408 016 15857.41 495.86 52600.66 88888.00 2024-01-16 09:45:19.908 016 15857.38 495.93 52600.67 88888.00 2024-01-16 09:45:20.408 016 15857.39 495.94 52600.64 88888.00 2024-01-16 09:45:20.908 016 15857.38 495.94 52600.60 88888.00 2024-01-16 09:45:21.408 016 15857.39 495.93 52600.58 88888.00 2024-01-16 09:45:21.908 016 15857.41 495.91 52600.60 88888.00 2024-01-16 09:45:22.408 016 15857.40 495.92 52600.56 88888.00 2024-01-16 09:45:22.908 016 15857.40 495.91 52600.57 88888.00 2024-01-16 09:45:23.408 016 15857.41 495.92 52600.56 88888.00 2024-01-16 09:45:23.908 016 15857.39 495.93 52600.58 88888.00 2024-01-16 09:45:24.408 016 15857.37 495.92 52600.59 88888.00 2024-01-16 09:45:24.908 016 15857.35 495.93 52600.57 88888.00 2024-01-16 09:45:25.408 016 15857.31 495.91 52600.62 88888.00 2024-01-16 09:45:25.908 016 15857.29 495.90 52600.63 88888.00 2024-01-16 09:45:26.408 016 15857.33 495.86 52600.64 88888.00 2024-01-16 09:45:26.908 016 15857.37 495.87 52600.71 88888.00 2024-01-16 09:45:27.408 016 15857.37 495.87 52600.70 88888.00 2024-01-16 09:45:27.908 016 15857.38 495.91 52600.62 88888.00 2024-01-16 09:45:28.408 016 15857.40 495.87 52600.61 88888.00 2024-01-16 09:45:28.908 016 15857.41 495.87 52600.59 88888.00 2024-01-16 09:45:29.408 016 15857.33 495.88 52600.57 88888.00 2024-01-16 09:45:29.908 016 15857.35 495.91 52600.65 88888.00 2024-01-16 09:45:30.408 016 15857.37 495.88 52600.69 88888.00 2024-01-16 09:45:30.908 016 15857.37 495.86 52600.62 88888.00 2024-01-16 09:45:31.408 016 15857.37 495.84 52600.61 88888.00 2024-01-16 09:45:31.908 016 15857.35 495.87 52600.62 88888.00 2024-01-16 09:45:32.408 016 15857.30 495.88 52600.62 88888.00 2024-01-16 09:45:32.908 016 15857.24 495.82 52600.65 88888.00 2024-01-16 09:45:33.408 016 15857.34 495.84 52600.65 88888.00 2024-01-16 09:45:33.908 016 15857.32 495.90 52600.66 88888.00 2024-01-16 09:45:34.408 016 15857.30 495.92 52600.68 88888.00 2024-01-16 09:45:34.908 016 15857.32 495.88 52600.66 88888.00 2024-01-16 09:45:35.408 016 15857.34 495.91 52600.67 88888.00 2024-01-16 09:45:35.908 016 15857.28 495.95 52600.66 88888.00 2024-01-16 09:45:36.408 016 15857.22 495.94 52600.61 88888.00 2024-01-16 09:45:36.908 016 15857.23 495.91 52600.64 88888.00 2024-01-16 09:45:37.408 016 15857.29 495.91 52600.59 88888.00 2024-01-16 09:45:37.908 016 15857.28 495.90 52600.60 88888.00 2024-01-16 09:45:38.408 016 15857.31 495.90 52600.66 88888.00 2024-01-16 09:45:38.908 016 15857.32 495.90 52600.68 88888.00 2024-01-16 09:45:39.408 016 15857.30 495.86 52600.64 88888.00 2024-01-16 09:45:39.908 016 15857.30 495.88 52600.66 88888.00 2024-01-16 09:45:40.408 016 15857.33 495.88 52600.65 88888.00 2024-01-16 09:45:40.908 016 15857.30 495.90 52600.69 88888.00 2024-01-16 09:45:41.408 016 15857.29 495.91 52600.72 88888.00 2024-01-16 09:45:41.908 016 15857.28 495.94 52600.72 88888.00 2024-01-16 09:45:42.408 016 15857.28 495.95 52600.65 88888.00 2024-01-16 09:45:42.908 016 15857.24 496.00 52600.71 88888.00 2024-01-16 09:45:43.408 016 15857.28 496.04 52600.70 88888.00 2024-01-16 09:45:43.908 016 15857.30 496.02 52600.66 88888.00 2024-01-16 09:45:44.408 016 15857.29 495.96 52600.62 88888.00 2024-01-16 09:45:44.908 016 15857.29 495.92 52600.64 88888.00 2024-01-16 09:45:45.408 016 15857.32 495.92 52600.69 88888.00 2024-01-16 09:45:45.908 016 15857.33 495.95 52600.63 88888.00 2024-01-16 09:45:46.408 016 15857.32 495.94 52600.62 88888.00 2024-01-16 09:45:46.908 016 15857.33 495.94 52600.62 88888.00 2024-01-16 09:45:47.408 016 15857.30 495.96 52600.62 88888.00 2024-01-16 09:45:47.908 016 15857.28 495.93 52600.67 88888.00 2024-01-16 09:45:48.408 016 15857.26 495.95 52600.71 88888.00 2024-01-16 09:45:48.908 016 15857.24 496.01 52600.72 88888.00 2024-01-16 09:45:49.408 016 15857.23 496.04 52600.67 88888.00 2024-01-16 09:45:49.908 016 15857.26 496.02 52600.69 88888.00 2024-01-16 09:45:50.408 016 15857.26 496.01 52600.67 88888.00 2024-01-16 09:45:51.408 016 15857.26 495.99 52600.52 88888.00 2024-01-16 09:45:51.908 016 15857.24 495.97 52600.59 88888.00 2024-01-16 09:45:52.408 016 15857.29 495.99 52600.58 88888.00 2024-01-16 09:45:52.908 016 15857.31 495.97 52600.60 88888.00 2024-01-16 09:45:53.408 016 15857.31 495.96 52600.65 88888.00 2024-01-16 09:45:53.908 016 15857.23 495.97 52600.61 88888.00 2024-01-16 09:45:54.408 016 15857.24 495.99 52600.61 88888.00 2024-01-16 09:45:54.908 016 15857.28 496.00 52600.63 88888.00 2024-01-16 09:45:55.408 016 15857.26 495.97 52600.66 88888.00 2024-01-16 09:45:55.908 016 15857.25 495.96 52600.63 88888.00 2024-01-16 09:45:56.408 016 15857.28 496.01 52600.61 88888.00 2024-01-16 09:45:56.908 016 15857.26 496.02 52600.61 88888.00 2024-01-16 09:45:57.408 016 15857.25 495.99 52600.65 88888.00 2024-01-16 09:45:57.908 016 15857.26 495.99 52600.62 88888.00 2024-01-16 09:45:58.408 016 15857.24 495.99 52600.58 88888.00 2024-01-16 09:45:58.908 016 15857.22 495.99 52600.56 88888.00 2024-01-16 09:45:59.408 016 15857.21 495.94 52600.53 88888.00 2024-01-16 09:45:59.908 016 15857.19 495.92 52600.58 88888.00 2024-01-16 09:46:00.408 016 15857.19 495.92 52600.62 88888.00 2024-01-16 09:46:00.908 016 15857.21 495.93 52600.63 88888.00 2024-01-16 09:46:01.408 016 15857.19 495.92 52600.58 88888.00 2024-01-16 09:46:01.908 016 15857.21 495.90 52600.64 88888.00 2024-01-16 09:46:02.408 016 15857.22 495.91 52600.70 88888.00 2024-01-16 09:46:02.908 016 15857.23 495.95 52600.70 88888.00 2024-01-16 09:46:03.408 016 15857.25 495.91 52600.68 88888.00 2024-01-16 09:46:03.908 016 15857.23 495.86 52600.70 88888.00 2024-01-16 09:46:04.408 016 15857.22 495.91 52600.71 88888.00 2024-01-16 09:46:04.908 016 15857.20 495.94 52600.65 88888.00 2024-01-16 09:46:05.408 016 15857.21 495.99 52600.62 88888.00 2024-01-16 09:46:05.908 016 15857.22 495.96 52600.62 88888.00 2024-01-16 09:46:06.408 016 15857.21 495.95 52600.66 88888.00 2024-01-16 09:46:06.908 016 15857.20 495.97 52600.65 88888.00 2024-01-16 09:46:07.408 016 15857.17 495.95 52600.61 88888.00 2024-01-16 09:46:07.908 016 15857.16 495.95 52600.62 88888.00 2024-01-16 09:46:08.408 016 15857.19 495.99 52600.65 88888.00 2024-01-16 09:46:08.908 016 15857.21 496.02 52600.71 88888.00 2024-01-16 09:46:09.408 016 15857.21 495.99 52600.70 88888.00 2024-01-16 09:46:09.908 016 15857.20 495.94 52600.72 88888.00 2024-01-16 09:46:10.408 016 15857.17 495.94 52600.66 88888.00 2024-01-16 09:46:10.908 016 15857.19 495.94 52600.67 88888.00 2024-01-16 09:46:11.408 016 15857.19 495.99 52600.69 88888.00 2024-01-16 09:46:11.908 016 15857.25 496.01 52600.65 88888.00 2024-01-16 09:46:12.408 016 15857.28 496.02 52600.69 88888.00 2024-01-16 09:46:12.908 016 15857.26 496.03 52600.69 88888.00 2024-01-16 09:46:13.408 016 15857.29 496.04 52600.66 88888.00 2024-01-16 09:46:13.908 016 15857.26 496.06 52600.65 88888.00 2024-01-16 09:46:14.408 016 15857.20 496.04 52600.67 88888.00 2024-01-16 09:46:14.908 016 15857.20 496.06 52600.70 88888.00 2024-01-16 09:46:15.408 016 15857.25 496.05 52600.66 88888.00 2024-01-16 09:46:15.908 016 15857.26 496.08 52600.70 88888.00 2024-01-16 09:46:16.408 016 15857.25 496.09 52600.75 88888.00 2024-01-16 09:46:16.908 016 15857.28 496.11 52600.72 88888.00 2024-01-16 09:46:17.408 016 15857.26 496.12 52600.77 88888.00 2024-01-16 09:46:17.908 016 15857.24 496.11 52600.76 88888.00 2024-01-16 09:46:18.408 016 15857.30 496.09 52600.76 88888.00 2024-01-16 09:46:18.908 016 15857.30 496.09 52600.76 88888.00 2024-01-16 09:46:19.408 016 15857.26 496.08 52600.66 88888.00 2024-01-16 09:46:19.908 016 15857.24 496.06 52600.67 88888.00 2024-01-16 09:46:20.408 016 15857.25 496.13 52600.72 88888.00 2024-01-16 09:46:21.408 016 15857.25 496.08 52600.68 88888.00 2024-01-16 09:46:21.908 016 15857.21 496.06 52600.65 88888.00 2024-01-16 09:46:22.408 016 15857.25 496.06 52600.67 88888.00 2024-01-16 09:46:22.908 016 15857.30 496.10 52600.75 88888.00 2024-01-16 09:46:23.408 016 15857.31 496.09 52600.81 88888.00 2024-01-16 09:46:23.908 016 15857.26 496.09 52600.81 88888.00 2024-01-16 09:46:24.408 016 15857.23 496.08 52600.81 88888.00 2024-01-16 09:46:24.908 016 15857.24 496.08 52600.76 88888.00 2024-01-16 09:46:25.408 016 15857.24 496.06 52600.75 88888.00 2024-01-16 09:46:25.908 016 15857.23 496.09 52600.72 88888.00 2024-01-16 09:46:26.408 016 15857.26 496.09 52600.72 88888.00 2024-01-16 09:46:26.908 016 15857.26 496.13 52600.69 88888.00 2024-01-16 09:46:27.408 016 15857.22 496.10 52600.75 88888.00 2024-01-16 09:46:27.908 016 15857.20 496.09 52600.76 88888.00 2024-01-16 09:46:28.408 016 15857.26 496.12 52600.77 88888.00 2024-01-16 09:46:28.908 016 15857.26 496.17 52600.75 88888.00 2024-01-16 09:46:29.408 016 15857.28 496.12 52600.75 88888.00 2024-01-16 09:46:29.908 016 15857.25 496.10 52600.78 88888.00 2024-01-16 09:46:30.408 016 15857.25 496.11 52600.83 88888.00 2024-01-16 09:46:30.908 016 15857.22 496.13 52600.80 88888.00 2024-01-16 09:46:31.408 016 15857.22 496.11 52600.81 88888.00 2024-01-16 09:46:31.908 016 15857.21 496.13 52600.78 88888.00 2024-01-16 09:46:32.408 016 15857.28 496.16 52600.75 88888.00 2024-01-16 09:46:32.908 016 15857.25 496.13 52600.73 88888.00 2024-01-16 09:46:33.408 016 15857.25 496.12 52600.65 88888.00 2024-01-16 09:46:33.908 016 15857.23 496.09 52600.66 88888.00 2024-01-16 09:46:34.408 016 15857.25 496.10 52600.66 88888.00 2024-01-16 09:46:34.908 016 15857.25 496.11 52600.70 88888.00 2024-01-16 09:46:35.408 016 15857.26 496.09 52600.64 88888.00 2024-01-16 09:46:35.908 016 15857.22 496.08 52600.60 88888.00 2024-01-16 09:46:36.408 016 15857.24 496.09 52600.67 88888.00 2024-01-16 09:46:36.908 016 15857.24 496.09 52600.72 88888.00 2024-01-16 09:46:37.408 016 15857.22 496.11 52600.71 88888.00 2024-01-16 09:46:37.908 016 15857.23 496.11 52600.71 88888.00 2024-01-16 09:46:38.408 016 15857.28 496.10 52600.77 88888.00 2024-01-16 09:46:38.908 016 15857.31 496.10 52600.78 88888.00 2024-01-16 09:46:39.408 016 15857.33 496.14 52600.75 88888.00 2024-01-16 09:46:39.908 016 15857.34 496.14 52600.75 88888.00 2024-01-16 09:46:40.408 016 15857.33 496.14 52600.71 88888.00 2024-01-16 09:46:40.908 016 15857.33 496.13 52600.68 88888.00 2024-01-16 09:46:41.408 016 15857.32 496.10 52600.72 88888.00 2024-01-16 09:46:41.908 016 15857.35 496.06 52600.73 88888.00 2024-01-16 09:46:42.408 016 15857.34 496.10 52600.75 88888.00 2024-01-16 09:46:42.908 016 15857.32 496.13 52600.72 88888.00 2024-01-16 09:46:43.408 016 15857.32 496.14 52600.73 88888.00 2024-01-16 09:46:43.908 016 15857.32 496.12 52600.76 88888.00 2024-01-16 09:46:44.408 016 15857.35 496.12 52600.81 88888.00 2024-01-16 09:46:44.908 016 15857.33 496.11 52600.81 88888.00 2024-01-16 09:46:45.408 016 15857.25 496.10 52600.77 88888.00 2024-01-16 09:46:45.908 016 15857.22 496.13 52600.77 88888.00 2024-01-16 09:46:46.408 016 15857.28 496.13 52600.78 88888.00 2024-01-16 09:46:46.908 016 15857.32 496.14 52600.72 88888.00 2024-01-16 09:46:47.408 016 15857.31 496.13 52600.64 88888.00 2024-01-16 09:46:47.908 016 15857.30 496.12 52600.62 88888.00 2024-01-16 09:46:48.408 016 15857.31 496.11 52600.64 88888.00 2024-01-16 09:46:48.908 016 15857.33 496.10 52600.68 88888.00 2024-01-16 09:46:49.408 016 15857.33 496.11 52600.64 88888.00 2024-01-16 09:46:49.908 016 15857.26 496.11 52600.62 88888.00 2024-01-16 09:46:50.408 016 15857.28 496.10 52600.63 88888.00 2024-01-16 09:46:50.908 016 15857.28 496.13 52600.64 88888.00 2024-01-16 09:46:51.408 016 15857.25 496.17 52600.68 88888.00 2024-01-16 09:46:51.908 016 15857.26 496.20 52600.76 88888.00 2024-01-16 09:46:52.408 016 15857.31 496.19 52600.75 88888.00 2024-01-16 09:46:52.908 016 15857.28 496.20 52600.69 88888.00 2024-01-16 09:46:53.408 016 15857.28 496.22 52600.69 88888.00 2024-01-16 09:46:53.908 016 15857.23 496.21 52600.76 88888.00 2024-01-16 09:46:54.408 016 15857.30 496.23 52600.76 88888.00 2024-01-16 09:46:54.908 016 15857.34 496.22 52600.72 88888.00 2024-01-16 09:46:55.408 016 15857.34 496.21 52600.67 88888.00 2024-01-16 09:46:55.908 016 15857.31 496.17 52600.66 88888.00 2024-01-16 09:46:56.408 016 15857.33 496.19 52600.62 88888.00 2024-01-16 09:46:56.908 016 15857.32 496.19 52600.69 88888.00 2024-01-16 09:46:57.408 016 15857.32 496.17 52600.70 88888.00 2024-01-16 09:46:57.908 016 15857.34 496.16 52600.71 88888.00 2024-01-16 09:46:58.408 016 15857.34 496.16 52600.68 88888.00 2024-01-16 09:46:58.908 016 15857.38 496.16 52600.67 88888.00 2024-01-16 09:46:59.408 016 15857.30 496.17 52600.64 88888.00 2024-01-16 09:46:59.908 016 15857.30 496.17 52600.68 88888.00 2024-01-16 09:47:00.408 016 15857.34 496.16 52600.70 88888.00 2024-01-16 09:47:00.908 016 15857.39 496.16 52600.68 88888.00 2024-01-16 09:47:01.408 016 15857.39 496.23 52600.69 88888.00 2024-01-16 09:47:01.908 016 15857.35 496.19 52600.65 88888.00 2024-01-16 09:47:02.408 016 15857.37 496.22 52600.66 88888.00 2024-01-16 09:47:02.908 016 15857.37 496.31 52600.69 88888.00 2024-01-16 09:47:03.408 016 15857.34 496.25 52600.71 88888.00 2024-01-16 09:47:03.908 016 15857.34 496.20 52600.71 88888.00 2024-01-16 09:47:04.408 016 15857.39 496.23 52600.70 88888.00 2024-01-16 09:47:04.908 016 15857.40 496.26 52600.67 88888.00 2024-01-16 09:47:05.408 016 15857.44 496.26 52600.64 88888.00 2024-01-16 09:47:05.908 016 15857.42 496.31 52600.76 88888.00 2024-01-16 09:47:06.408 016 15857.41 496.32 52600.81 88888.00 2024-01-16 09:47:06.908 016 15857.40 496.31 52600.71 88888.00 2024-01-16 09:47:07.408 016 15857.34 496.31 52600.68 88888.00 2024-01-16 09:47:07.908 016 15857.28 496.31 52600.71 88888.00 2024-01-16 09:47:08.408 016 15857.31 496.28 52600.69 88888.00 2024-01-16 09:47:08.908 016 15857.38 496.29 52600.68 88888.00 2024-01-16 09:47:09.408 016 15857.43 496.29 52600.66 88888.00 2024-01-16 09:47:09.908 016 15857.44 496.28 52600.65 88888.00 2024-01-16 09:47:10.408 016 15857.35 496.28 52600.62 88888.00 2024-01-16 09:47:10.908 016 15857.33 496.28 52600.61 88888.00 2024-01-16 09:47:11.408 016 15857.40 496.35 52600.64 88888.00 2024-01-16 09:47:11.908 016 15857.34 496.31 52600.66 88888.00 2024-01-16 09:47:12.408 016 15857.35 496.32 52600.65 88888.00 2024-01-16 09:47:12.908 016 15857.38 496.34 52600.65 88888.00 2024-01-16 09:47:13.408 016 15857.41 496.32 52600.68 88888.00 2024-01-16 09:47:13.908 016 15857.39 496.32 52600.67 88888.00 2024-01-16 09:47:14.408 016 15857.35 496.31 52600.71 88888.00 2024-01-16 09:47:14.908 016 15857.34 496.30 52600.70 88888.00 2024-01-16 09:47:15.408 016 15857.38 496.31 52600.70 88888.00 2024-01-16 09:47:15.908 016 15857.38 496.31 52600.65 88888.00 2024-01-16 09:47:16.408 016 15857.35 496.34 52600.63 88888.00 2024-01-16 09:47:16.908 016 15857.34 496.30 52600.64 88888.00 2024-01-16 09:47:17.408 016 15857.35 496.31 52600.63 88888.00 2024-01-16 09:47:17.908 016 15857.35 496.31 52600.59 88888.00 2024-01-16 09:47:18.408 016 15857.38 496.32 52600.61 88888.00 2024-01-16 09:47:18.908 016 15857.37 496.28 52600.59 88888.00 2024-01-16 09:47:19.408 016 15857.43 496.29 52600.61 88888.00 2024-01-16 09:47:19.908 016 15857.40 496.30 52600.69 88888.00 2024-01-16 09:47:20.408 016 15857.38 496.29 52600.72 88888.00 2024-01-16 09:47:20.908 016 15857.44 496.26 52600.70 88888.00 2024-01-16 09:47:21.408 016 15857.46 496.27 52600.73 88888.00 2024-01-16 09:47:21.908 016 15857.48 496.25 52600.75 88888.00 2024-01-16 09:47:22.908 016 15857.41 496.25 52600.69 88888.00 2024-01-16 09:47:23.408 016 15857.42 496.25 52600.70 88888.00 2024-01-16 09:47:23.908 016 15857.48 496.28 52600.68 88888.00 2024-01-16 09:47:24.408 016 15857.48 496.31 52600.66 88888.00 2024-01-16 09:47:24.908 016 15857.44 496.31 52600.65 88888.00 2024-01-16 09:47:25.408 016 15857.41 496.37 52600.66 88888.00 2024-01-16 09:47:25.908 016 15857.43 496.37 52600.71 88888.00 2024-01-16 09:47:26.408 016 15857.44 496.36 52600.69 88888.00 2024-01-16 09:47:26.908 016 15857.41 496.38 52600.69 88888.00 2024-01-16 09:47:27.408 016 15857.42 496.36 52600.73 88888.00 2024-01-16 09:47:27.908 016 15857.43 496.35 52600.73 88888.00 2024-01-16 09:47:28.408 016 15857.47 496.38 52600.67 88888.00 2024-01-16 09:47:28.908 016 15857.49 496.36 52600.63 88888.00 2024-01-16 09:47:29.408 016 15857.43 496.31 52600.66 88888.00 2024-01-16 09:47:29.908 016 15857.40 496.28 52600.67 88888.00 2024-01-16 09:47:30.408 016 15857.39 496.32 52600.64 88888.00 2024-01-16 09:47:30.908 016 15857.46 496.30 52600.63 88888.00 2024-01-16 09:47:31.408 016 15857.46 496.34 52600.60 88888.00 2024-01-16 09:47:31.908 016 15857.49 496.36 52600.61 88888.00 2024-01-16 09:47:32.408 016 15857.50 496.35 52600.64 88888.00 2024-01-16 09:47:32.908 016 15857.42 496.38 52600.69 88888.00 2024-01-16 09:47:33.408 016 15857.44 496.42 52600.66 88888.00 2024-01-16 09:47:33.908 016 15857.46 496.43 52600.67 88888.00 2024-01-16 09:47:34.408 016 15857.43 496.45 52600.75 88888.00 2024-01-16 09:47:34.908 016 15857.49 496.44 52600.77 88888.00 2024-01-16 09:47:35.408 016 15857.51 496.40 52600.72 88888.00 2024-01-16 09:47:35.908 016 15857.50 496.40 52600.69 88888.00 2024-01-16 09:47:36.408 016 15857.48 496.40 52600.67 88888.00 2024-01-16 09:47:36.908 016 15857.49 496.37 52600.65 88888.00 2024-01-16 09:47:37.408 016 15857.55 496.40 52600.66 88888.00 2024-01-16 09:47:37.908 016 15857.53 496.46 52600.68 88888.00 2024-01-16 09:47:38.408 016 15857.51 496.47 52600.65 88888.00 2024-01-16 09:47:38.908 016 15857.48 496.44 52600.64 88888.00 2024-01-16 09:47:39.408 016 15857.43 496.44 52600.65 88888.00 2024-01-16 09:47:39.908 016 15857.49 496.39 52600.69 88888.00 2024-01-16 09:47:40.908 016 15857.49 496.39 52600.72 88888.00 2024-01-16 09:47:41.408 016 15857.55 496.44 52600.78 88888.00 2024-01-16 09:47:41.908 016 15857.55 496.46 52600.78 88888.00 2024-01-16 09:47:42.408 016 15857.51 496.42 52600.80 88888.00 2024-01-16 09:47:42.908 016 15857.53 496.44 52600.76 88888.00 2024-01-16 09:47:43.408 016 15857.55 496.45 52600.72 88888.00 2024-01-16 09:47:43.908 016 15857.56 496.44 52600.73 88888.00 2024-01-16 09:47:44.408 016 15857.59 496.44 52600.71 88888.00 2024-01-16 09:47:44.908 016 15857.61 496.47 52600.71 88888.00 2024-01-16 09:47:45.408 016 15857.58 496.52 52600.70 88888.00 2024-01-16 09:47:45.908 016 15857.56 496.46 52600.75 88888.00 2024-01-16 09:47:46.408 016 15857.56 496.43 52600.77 88888.00 2024-01-16 09:47:46.908 016 15857.60 496.44 52600.72 88888.00 2024-01-16 09:47:47.408 016 15857.61 496.46 52600.66 88888.00 2024-01-16 09:47:47.908 016 15857.58 496.52 52600.70 88888.00 2024-01-16 09:47:48.408 016 15857.59 496.51 52600.81 88888.00 2024-01-16 09:47:48.908 016 15857.60 496.52 52600.86 88888.00 2024-01-16 09:47:49.408 016 15857.60 496.53 52600.82 88888.00 2024-01-16 09:47:49.908 016 15857.59 496.51 52600.78 88888.00 2024-01-16 09:47:50.408 016 15857.60 496.43 52600.76 88888.00 2024-01-16 09:47:50.908 016 15857.61 496.49 52600.73 88888.00 2024-01-16 09:47:51.408 016 15857.61 496.49 52600.70 88888.00 2024-01-16 09:47:51.908 016 15857.61 496.49 52600.70 88888.00 2024-01-16 09:47:52.408 016 15857.60 496.48 52600.68 88888.00 2024-01-16 09:47:52.908 016 15857.57 496.46 52600.68 88888.00 2024-01-16 09:47:53.408 016 15857.56 496.48 52600.72 88888.00 2024-01-16 09:47:53.908 016 15857.57 496.52 52600.75 88888.00 2024-01-16 09:47:54.408 016 15857.59 496.51 52600.71 88888.00 2024-01-16 09:47:54.908 016 15857.60 496.53 52600.72 88888.00 2024-01-16 09:47:55.408 016 15857.59 496.53 52600.72 88888.00 2024-01-16 09:47:55.908 016 15857.64 496.48 52600.73 88888.00 2024-01-16 09:47:56.408 016 15857.62 496.51 52600.80 88888.00 2024-01-16 09:47:56.908 016 15857.62 496.55 52600.79 88888.00 2024-01-16 09:47:57.408 016 15857.60 496.54 52600.76 88888.00 2024-01-16 09:47:57.908 016 15857.59 496.55 52600.72 88888.00 2024-01-16 09:47:58.408 016 15857.55 496.55 52600.69 88888.00 2024-01-16 09:47:58.908 016 15857.59 496.58 52600.68 88888.00 2024-01-16 09:47:59.408 016 15857.64 496.57 52600.73 88888.00 2024-01-16 09:47:59.908 016 15857.65 496.61 52600.69 88888.00 2024-01-16 09:48:00.408 016 15857.65 496.61 52600.66 88888.00 2024-01-16 09:48:00.908 016 15857.62 496.61 52600.67 88888.00 2024-01-16 09:48:01.408 016 15857.59 496.61 52600.66 88888.00 2024-01-16 09:48:01.908 016 15857.60 496.64 52600.71 88888.00 2024-01-16 09:48:02.408 016 15857.70 496.64 52600.72 88888.00 2024-01-16 09:48:02.908 016 15857.73 496.62 52600.69 88888.00 2024-01-16 09:48:03.408 016 15857.67 496.62 52600.67 88888.00 2024-01-16 09:48:04.408 016 15857.69 496.60 52600.67 88888.00 2024-01-16 09:48:04.908 016 15857.69 496.60 52600.66 88888.00 2024-01-16 09:48:05.408 016 15857.71 496.62 52600.64 88888.00 2024-01-16 09:48:05.908 016 15857.74 496.66 52600.68 88888.00 2024-01-16 09:48:06.408 016 15857.76 496.66 52600.65 88888.00 2024-01-16 09:48:06.908 016 15857.75 496.62 52600.64 88888.00 2024-01-16 09:48:07.408 016 15857.75 496.69 52600.65 88888.00 2024-01-16 09:48:07.908 016 15857.71 496.66 52600.67 88888.00 2024-01-16 09:48:08.408 016 15857.70 496.66 52600.68 88888.00 2024-01-16 09:48:08.908 016 15857.73 496.65 52600.73 88888.00 2024-01-16 09:48:09.409 016 15857.78 496.64 52600.78 88888.00 2024-01-16 09:48:09.909 016 15857.80 496.62 52600.78 88888.00 2024-01-16 09:48:10.409 016 15857.77 496.63 52600.72 88888.00 2024-01-16 09:48:10.909 016 15857.74 496.64 52600.73 88888.00 2024-01-16 09:48:11.409 016 15857.75 496.62 52600.77 88888.00 2024-01-16 09:48:11.909 016 15857.78 496.61 52600.77 88888.00 2024-01-16 09:48:12.409 016 15857.78 496.58 52600.70 88888.00 2024-01-16 09:48:12.909 016 15857.77 496.63 52600.62 88888.00 2024-01-16 09:48:13.409 016 15857.78 496.61 52600.67 88888.00 2024-01-16 09:48:14.409 016 15857.78 496.64 52600.67 88888.00 2024-01-16 09:48:14.909 016 15857.83 496.61 52600.61 88888.00 2024-01-16 09:48:15.409 016 15857.79 496.61 52600.63 88888.00 2024-01-16 09:48:15.909 016 15857.83 496.58 52600.70 88888.00 2024-01-16 09:48:16.409 016 15857.82 496.61 52600.78 88888.00 2024-01-16 09:48:16.909 016 15857.83 496.63 52600.78 88888.00 2024-01-16 09:48:17.409 016 15857.82 496.68 52600.78 88888.00 2024-01-16 09:48:17.909 016 15857.84 496.69 52600.77 88888.00 2024-01-16 09:48:18.409 016 15857.83 496.64 52600.70 88888.00 2024-01-16 09:48:18.909 016 15857.78 496.68 52600.70 88888.00 2024-01-16 09:48:19.409 016 15857.85 496.72 52600.69 88888.00 2024-01-16 09:48:19.909 016 15857.83 496.71 52600.69 88888.00 2024-01-16 09:48:20.409 016 15857.79 496.71 52600.66 88888.00 2024-01-16 09:48:20.909 016 15857.87 496.71 52600.62 88888.00 2024-01-16 09:48:21.409 016 15857.88 496.74 52600.62 88888.00 2024-01-16 09:48:21.909 016 15857.87 496.70 52600.64 88888.00 2024-01-16 09:48:22.409 016 15857.86 496.69 52600.62 88888.00 2024-01-16 09:48:22.909 016 15857.85 496.66 52600.62 88888.00 2024-01-16 09:48:23.409 016 15857.82 496.69 52600.64 88888.00 2024-01-16 09:48:24.409 016 15857.82 496.70 52600.70 88888.00 2024-01-16 09:48:24.909 016 15857.82 496.71 52600.69 88888.00 2024-01-16 09:48:25.409 016 15857.83 496.72 52600.71 88888.00 2024-01-16 09:48:25.909 016 15857.85 496.73 52600.69 88888.00 2024-01-16 09:48:26.409 016 15857.77 496.72 52600.66 88888.00 2024-01-16 09:48:26.909 016 15857.82 496.70 52600.65 88888.00 2024-01-16 09:48:27.409 016 15857.77 496.74 52600.65 88888.00 2024-01-16 09:48:27.909 016 15857.77 496.78 52600.64 88888.00 2024-01-16 09:48:28.409 016 15857.82 496.73 52600.68 88888.00 2024-01-16 09:48:28.909 016 15857.87 496.75 52600.69 88888.00 2024-01-16 09:48:29.409 016 15857.85 496.75 52600.66 88888.00 2024-01-16 09:48:29.909 016 15857.78 496.75 52600.65 88888.00 2024-01-16 09:48:30.409 016 15857.80 496.73 52600.72 88888.00 2024-01-16 09:48:30.909 016 15857.83 496.74 52600.80 88888.00 2024-01-16 09:48:31.409 016 15857.83 496.81 52600.80 88888.00 2024-01-16 09:48:31.909 016 15857.88 496.84 52600.76 88888.00 2024-01-16 09:48:32.409 016 15857.89 496.84 52600.76 88888.00 2024-01-16 09:48:32.909 016 15857.87 496.78 52600.77 88888.00 2024-01-16 09:48:33.409 016 15857.87 496.77 52600.77 88888.00 2024-01-16 09:48:33.909 016 15857.87 496.74 52600.73 88888.00 2024-01-16 09:48:34.409 016 15857.86 496.77 52600.72 88888.00 2024-01-16 09:48:34.909 016 15857.94 496.79 52600.70 88888.00 2024-01-16 09:48:35.409 016 15857.94 496.80 52600.69 88888.00 2024-01-16 09:48:35.909 016 15857.97 496.81 52600.66 88888.00 2024-01-16 09:48:36.409 016 15857.96 496.82 52600.71 88888.00 2024-01-16 09:48:36.909 016 15857.92 496.74 52600.70 88888.00 2024-01-16 09:48:37.409 016 15857.93 496.74 52600.66 88888.00 2024-01-16 09:48:37.909 016 15857.95 496.73 52600.65 88888.00 2024-01-16 09:48:38.409 016 15857.94 496.77 52600.69 88888.00 2024-01-16 09:48:38.909 016 15857.89 496.78 52600.67 88888.00 2024-01-16 09:48:39.409 016 15857.85 496.75 52600.64 88888.00 2024-01-16 09:48:39.909 016 15857.85 496.73 52600.65 88888.00 2024-01-16 09:48:40.409 016 15857.92 496.74 52600.64 88888.00 2024-01-16 09:48:40.909 016 15857.91 496.80 52600.63 88888.00 2024-01-16 09:48:41.409 016 15857.92 496.81 52600.61 88888.00 2024-01-16 09:48:41.909 016 15857.92 496.79 52600.64 88888.00 2024-01-16 09:48:42.409 016 15857.88 496.77 52600.65 88888.00 2024-01-16 09:48:42.909 016 15857.93 496.77 52600.65 88888.00 2024-01-16 09:48:43.409 016 15857.93 496.77 52600.65 88888.00 2024-01-16 09:48:43.909 016 15857.91 496.74 52600.64 88888.00 2024-01-16 09:48:44.409 016 15857.88 496.75 52600.61 88888.00 2024-01-16 09:48:44.909 016 15857.88 496.81 52600.62 88888.00 2024-01-16 09:48:45.409 016 15857.87 496.86 52600.69 88888.00 2024-01-16 09:48:45.909 016 15857.89 496.88 52600.66 88888.00 2024-01-16 09:48:46.409 016 15857.95 496.82 52600.63 88888.00 2024-01-16 09:48:46.909 016 15857.97 496.81 52600.61 88888.00 2024-01-16 09:48:47.409 016 15857.97 496.82 52600.62 88888.00 2024-01-16 09:48:47.909 016 15857.94 496.82 52600.66 88888.00 2024-01-16 09:48:48.409 016 15857.96 496.83 52600.65 88888.00 2024-01-16 09:48:48.909 016 15857.97 496.86 52600.65 88888.00 2024-01-16 09:48:49.409 016 15857.98 496.86 52600.61 88888.00 2024-01-16 09:48:49.909 016 15858.01 496.86 52600.59 88888.00 2024-01-16 09:48:50.409 016 15857.97 496.86 52600.58 88888.00 2024-01-16 09:48:50.909 016 15857.95 496.84 52600.60 88888.00 2024-01-16 09:48:51.409 016 15857.96 496.86 52600.64 88888.00 2024-01-16 09:48:51.909 016 15857.97 496.87 52600.63 88888.00 2024-01-16 09:48:52.409 016 15857.98 496.90 52600.69 88888.00 2024-01-16 09:48:52.909 016 15857.97 496.91 52600.70 88888.00 2024-01-16 09:48:53.409 016 15857.98 496.90 52600.66 88888.00 2024-01-16 09:48:53.909 016 15857.98 496.89 52600.63 88888.00 2024-01-16 09:48:54.409 016 15858.00 496.86 52600.64 88888.00 2024-01-16 09:48:54.909 016 15858.01 496.89 52600.68 88888.00 2024-01-16 09:48:55.909 016 15858.04 496.87 52600.62 88888.00 2024-01-16 09:48:56.409 016 15858.06 496.83 52600.66 88888.00 2024-01-16 09:48:56.909 016 15858.04 496.88 52600.64 88888.00 2024-01-16 09:48:57.409 016 15858.04 496.89 52600.66 88888.00 2024-01-16 09:48:57.909 016 15858.09 496.91 52600.66 88888.00 2024-01-16 09:48:58.409 016 15858.13 496.87 52600.67 88888.00 2024-01-16 09:48:58.909 016 15858.13 496.84 52600.66 88888.00 2024-01-16 09:48:59.409 016 15858.12 496.89 52600.69 88888.00 2024-01-16 09:48:59.909 016 15858.05 496.89 52600.78 88888.00 2024-01-16 09:49:00.409 016 15858.02 496.86 52600.78 88888.00 2024-01-16 09:49:00.909 016 15858.02 496.87 52600.69 88888.00 2024-01-16 09:49:01.409 016 15858.04 496.88 52600.65 88888.00 2024-01-16 09:49:01.909 016 15858.09 496.88 52600.61 88888.00 2024-01-16 09:49:02.409 016 15858.09 496.90 52600.60 88888.00 2024-01-16 09:49:02.909 016 15858.09 496.89 52600.62 88888.00 2024-01-16 09:49:03.409 016 15858.11 496.91 52600.66 88888.00 2024-01-16 09:49:03.909 016 15858.12 496.89 52600.71 88888.00 2024-01-16 09:49:04.409 016 15858.13 496.89 52600.70 88888.00 2024-01-16 09:49:04.909 016 15858.15 496.89 52600.66 88888.00 2024-01-16 09:49:05.909 016 15858.19 496.87 52600.58 88888.00 2024-01-16 09:49:06.409 016 15858.16 496.86 52600.60 88888.00 2024-01-16 09:49:06.909 016 15858.15 496.83 52600.64 88888.00 2024-01-16 09:49:07.409 016 15858.19 496.83 52600.62 88888.00 2024-01-16 09:49:07.909 016 15858.15 496.87 52600.61 88888.00 2024-01-16 09:49:08.409 016 15858.12 496.83 52600.63 88888.00 2024-01-16 09:49:08.909 016 15858.07 496.82 52600.60 88888.00 2024-01-16 09:49:09.409 016 15858.07 496.82 52600.59 88888.00 2024-01-16 09:49:09.909 016 15858.11 496.78 52600.57 88888.00 2024-01-16 09:49:10.409 016 15858.12 496.78 52600.55 88888.00 2024-01-16 09:49:10.909 016 15858.16 496.79 52600.55 88888.00 2024-01-16 09:49:11.409 016 15858.16 496.80 52600.56 88888.00 2024-01-16 09:49:11.909 016 15858.12 496.79 52600.55 88888.00 2024-01-16 09:49:12.409 016 15858.14 496.78 52600.58 88888.00 2024-01-16 09:49:12.909 016 15858.19 496.77 52600.58 88888.00 2024-01-16 09:49:13.409 016 15858.19 496.78 52600.60 88888.00 2024-01-16 09:49:13.909 016 15858.19 496.75 52600.61 88888.00 2024-01-16 09:49:14.409 016 15858.13 496.75 52600.60 88888.00 2024-01-16 09:49:14.909 016 15858.20 496.74 52600.61 88888.00 2024-01-16 09:49:15.909 016 15858.15 496.75 52600.61 88888.00 2024-01-16 09:49:16.409 016 15858.22 496.75 52600.56 88888.00 2024-01-16 09:49:16.909 016 15858.15 496.79 52600.52 88888.00 2024-01-16 09:49:17.409 016 15858.22 496.79 52600.51 88888.00 2024-01-16 09:49:17.909 016 15858.23 496.83 52600.56 88888.00 2024-01-16 09:49:18.409 016 15858.19 496.80 52600.56 88888.00 2024-01-16 09:49:18.909 016 15858.19 496.82 52600.58 88888.00 2024-01-16 09:49:19.409 016 15858.23 496.84 52600.56 88888.00 2024-01-16 09:49:19.909 016 15858.20 496.84 52600.57 88888.00 2024-01-16 09:49:20.409 016 15858.18 496.84 52600.64 88888.00 2024-01-16 09:49:20.909 016 15858.22 496.84 52600.65 88888.00 2024-01-16 09:49:21.409 016 15858.23 496.84 52600.63 88888.00 2024-01-16 09:49:21.909 016 15858.24 496.88 52600.61 88888.00 2024-01-16 09:49:22.409 016 15858.23 496.84 52600.59 88888.00 2024-01-16 09:49:22.909 016 15858.20 496.81 52600.59 88888.00 2024-01-16 09:49:23.409 016 15858.16 496.83 52600.48 88888.00 2024-01-16 09:49:23.909 016 15858.15 496.84 52600.39 88888.00 2024-01-16 09:49:24.409 016 15858.16 496.84 52600.41 88888.00 2024-01-16 09:49:24.909 016 15858.19 496.84 52600.45 88888.00 2024-01-16 09:49:25.409 016 15858.20 496.84 52600.48 88888.00 2024-01-16 09:49:25.909 016 15858.22 496.86 52600.53 88888.00 2024-01-16 09:49:26.409 016 15858.22 496.89 52600.52 88888.00 2024-01-16 09:49:26.909 016 15858.22 496.91 52600.52 88888.00 2024-01-16 09:49:27.409 016 15858.27 496.92 52600.56 88888.00 2024-01-16 09:49:27.909 016 15858.28 496.90 52600.61 88888.00 2024-01-16 09:49:28.409 016 15858.31 496.91 52600.64 88888.00 2024-01-16 09:49:28.909 016 15858.30 496.89 52600.59 88888.00 2024-01-16 09:49:29.409 016 15858.30 496.89 52600.56 88888.00 2024-01-16 09:49:29.909 016 15858.32 496.88 52600.56 88888.00 2024-01-16 09:49:30.409 016 15858.31 496.87 52600.56 88888.00 2024-01-16 09:49:30.909 016 15858.31 496.90 52600.52 88888.00 2024-01-16 09:49:31.409 016 15858.30 496.88 52600.50 88888.00 2024-01-16 09:49:31.909 016 15858.28 496.84 52600.53 88888.00 2024-01-16 09:49:32.409 016 15858.24 496.87 52600.60 88888.00 2024-01-16 09:49:32.909 016 15858.25 496.89 52600.60 88888.00 2024-01-16 09:49:33.409 016 15858.30 496.86 52600.63 88888.00 2024-01-16 09:49:33.909 016 15858.29 496.86 52600.61 88888.00 2024-01-16 09:49:34.409 016 15858.30 496.83 52600.62 88888.00 2024-01-16 09:49:34.909 016 15858.30 496.80 52600.58 88888.00 2024-01-16 09:49:35.409 016 15858.27 496.79 52600.59 88888.00 2024-01-16 09:49:35.909 016 15858.25 496.80 52600.57 88888.00 2024-01-16 09:49:36.409 016 15858.29 496.88 52600.55 88888.00 2024-01-16 09:49:36.909 016 15858.27 496.89 52600.62 88888.00 2024-01-16 09:49:37.409 016 15858.29 496.91 52600.64 88888.00 2024-01-16 09:49:37.909 016 15858.33 496.94 52600.57 88888.00 2024-01-16 09:49:38.409 016 15858.34 496.96 52600.56 88888.00 2024-01-16 09:49:38.909 016 15858.37 496.95 52600.52 88888.00 2024-01-16 09:49:39.409 016 15858.33 496.94 52600.52 88888.00 2024-01-16 09:49:39.909 016 15858.29 496.92 52600.53 88888.00 2024-01-16 09:49:40.409 016 15858.29 496.92 52600.52 88888.00 2024-01-16 09:49:40.909 016 15858.23 496.94 52600.50 88888.00 2024-01-16 09:49:41.409 016 15858.28 496.95 52600.52 88888.00 2024-01-16 09:49:41.909 016 15858.31 496.95 52600.51 88888.00 2024-01-16 09:49:42.409 016 15858.31 496.92 52600.56 88888.00 2024-01-16 09:49:42.909 016 15858.34 496.91 52600.58 88888.00 2024-01-16 09:49:43.409 016 15858.30 496.90 52600.59 88888.00 2024-01-16 09:49:43.909 016 15858.30 496.92 52600.64 88888.00 2024-01-16 09:49:44.409 016 15858.31 496.91 52600.63 88888.00 2024-01-16 09:49:44.909 016 15858.33 496.94 52600.49 88888.00 2024-01-16 09:49:45.409 016 15858.31 496.92 52600.46 88888.00 2024-01-16 09:49:45.909 016 15858.32 496.91 52600.51 88888.00 2024-01-16 09:49:46.409 016 15858.32 496.88 52600.50 88888.00 2024-01-16 09:49:46.909 016 15858.34 496.86 52600.46 88888.00 2024-01-16 09:49:47.409 016 15858.37 496.86 52600.50 88888.00 2024-01-16 09:49:47.909 016 15858.36 496.89 52600.56 88888.00 2024-01-16 09:49:48.409 016 15858.31 496.89 52600.53 88888.00 2024-01-16 09:49:48.909 016 15858.36 496.89 52600.51 88888.00 2024-01-16 09:49:49.409 016 15858.40 496.87 52600.56 88888.00 2024-01-16 09:49:49.909 016 15858.40 496.87 52600.55 88888.00 2024-01-16 09:49:50.409 016 15858.33 496.86 52600.52 88888.00 2024-01-16 09:49:50.909 016 15858.39 496.83 52600.59 88888.00 2024-01-16 09:49:51.409 016 15858.43 496.78 52600.53 88888.00 2024-01-16 09:49:51.909 016 15858.43 496.79 52600.49 88888.00 2024-01-16 09:49:52.409 016 15858.43 496.83 52600.46 88888.00 2024-01-16 09:49:52.909 016 15858.38 496.83 52600.44 88888.00 2024-01-16 09:49:53.409 016 15858.37 496.84 52600.42 88888.00 2024-01-16 09:49:53.909 016 15858.39 496.83 52600.44 88888.00 2024-01-16 09:49:54.409 016 15858.38 496.84 52600.50 88888.00 2024-01-16 09:49:54.909 016 15858.36 496.83 52600.48 88888.00 2024-01-16 09:49:55.409 016 15858.37 496.82 52600.52 88888.00 2024-01-16 09:49:55.909 016 15858.40 496.82 52600.51 88888.00 2024-01-16 09:49:56.409 016 15858.41 496.84 52600.53 88888.00 2024-01-16 09:49:56.909 016 15858.39 496.80 52600.53 88888.00 2024-01-16 09:49:57.409 016 15858.40 496.78 52600.51 88888.00 2024-01-16 09:49:57.909 016 15858.40 496.78 52600.53 88888.00 2024-01-16 09:49:58.409 016 15858.40 496.78 52600.55 88888.00 2024-01-16 09:49:58.909 016 15858.38 496.79 52600.51 88888.00 2024-01-16 09:49:59.409 016 15858.37 496.82 52600.45 88888.00 2024-01-16 09:49:59.909 016 15858.41 496.83 52600.43 88888.00 2024-01-16 09:50:00.409 016 15858.42 496.81 52600.44 88888.00 2024-01-16 09:50:00.909 016 15858.39 496.80 52600.45 88888.00 2024-01-16 09:50:01.409 016 15858.39 496.80 52600.44 88888.00 2024-01-16 09:50:01.909 016 15858.45 496.84 52600.42 88888.00 2024-01-16 09:50:02.409 016 15858.43 496.82 52600.46 88888.00 2024-01-16 09:50:02.909 016 15858.38 496.79 52600.49 88888.00 2024-01-16 09:50:03.409 016 15858.36 496.77 52600.53 88888.00 2024-01-16 09:50:03.909 016 15858.38 496.78 52600.60 88888.00 2024-01-16 09:50:04.409 016 15858.40 496.82 52600.57 88888.00 2024-01-16 09:50:04.909 016 15858.33 496.81 52600.53 88888.00 2024-01-16 09:50:05.409 016 15858.36 496.81 52600.58 88888.00 2024-01-16 09:50:05.909 016 15858.34 496.81 52600.53 88888.00 2024-01-16 09:50:06.409 016 15858.36 496.75 52600.47 88888.00 2024-01-16 09:50:06.909 016 15858.31 496.74 52600.50 88888.00 2024-01-16 09:50:07.409 016 15858.32 496.73 52600.48 88888.00 2024-01-16 09:50:07.909 016 15858.36 496.77 52600.48 88888.00 2024-01-16 09:50:08.409 016 15858.31 496.77 52600.47 88888.00 2024-01-16 09:50:08.909 016 15858.32 496.74 52600.46 88888.00 2024-01-16 09:50:09.409 016 15858.32 496.74 52600.50 88888.00 2024-01-16 09:50:09.909 016 15858.36 496.72 52600.51 88888.00 2024-01-16 09:50:10.409 016 15858.43 496.71 52600.52 88888.00 2024-01-16 09:50:10.909 016 15858.43 496.77 52600.48 88888.00 2024-01-16 09:50:11.409 016 15858.39 496.74 52600.44 88888.00 2024-01-16 09:50:11.909 016 15858.40 496.75 52600.44 88888.00 2024-01-16 09:50:12.409 016 15858.42 496.77 52600.48 88888.00 2024-01-16 09:50:12.909 016 15858.42 496.74 52600.43 88888.00 2024-01-16 09:50:13.409 016 15858.38 496.78 52600.36 88888.00 2024-01-16 09:50:13.909 016 15858.42 496.79 52600.28 88888.00 2024-01-16 09:50:14.409 016 15858.47 496.78 52600.27 88888.00 2024-01-16 09:50:14.909 016 15858.42 496.78 52600.32 88888.00 2024-01-16 09:50:15.409 016 15858.42 496.77 52600.29 88888.00 2024-01-16 09:50:15.909 016 15858.46 496.79 52600.29 88888.00 2024-01-16 09:50:16.409 016 15858.48 496.74 52600.32 88888.00 2024-01-16 09:50:17.409 016 15858.51 496.78 52600.36 88888.00 2024-01-16 09:50:17.909 016 15858.49 496.73 52600.35 88888.00 2024-01-16 09:50:18.409 016 15858.47 496.74 52600.37 88888.00 2024-01-16 09:50:18.909 016 15858.43 496.75 52600.41 88888.00 2024-01-16 09:50:19.409 016 15858.45 496.77 52600.44 88888.00 2024-01-16 09:50:19.909 016 15858.48 496.79 52600.43 88888.00 2024-01-16 09:50:20.409 016 15858.50 496.80 52600.35 88888.00 2024-01-16 09:50:20.909 016 15858.51 496.81 52600.32 88888.00 2024-01-16 09:50:21.409 016 15858.51 496.79 52600.37 88888.00 2024-01-16 09:50:21.909 016 15858.49 496.79 52600.38 88888.00 2024-01-16 09:50:22.409 016 15858.49 496.80 52600.36 88888.00 2024-01-16 09:50:22.909 016 15858.49 496.77 52600.41 88888.00 2024-01-16 09:50:23.409 016 15858.48 496.78 52600.40 88888.00 2024-01-16 09:50:23.909 016 15858.47 496.77 52600.38 88888.00 2024-01-16 09:50:24.409 016 15858.50 496.78 52600.37 88888.00 2024-01-16 09:50:24.909 016 15858.47 496.80 52600.41 88888.00 2024-01-16 09:50:25.409 016 15858.46 496.78 52600.42 88888.00 2024-01-16 09:50:25.909 016 15858.50 496.79 52600.40 88888.00 2024-01-16 09:50:26.409 016 15858.57 496.78 52600.43 88888.00 2024-01-16 09:50:27.409 016 15858.57 496.78 52600.43 88888.00 2024-01-16 09:50:27.909 016 15858.56 496.79 52600.39 88888.00 2024-01-16 09:50:28.409 016 15858.57 496.79 52600.42 88888.00 2024-01-16 09:50:28.909 016 15858.56 496.77 52600.52 88888.00 2024-01-16 09:50:29.409 016 15858.54 496.78 52600.47 88888.00 2024-01-16 09:50:29.909 016 15858.52 496.82 52600.43 88888.00 2024-01-16 09:50:30.409 016 15858.52 496.86 52600.45 88888.00 2024-01-16 09:50:30.909 016 15858.57 496.83 52600.45 88888.00 2024-01-16 09:50:31.409 016 15858.65 496.80 52600.48 88888.00 2024-01-16 09:50:31.909 016 15858.63 496.81 52600.58 88888.00 2024-01-16 09:50:32.409 016 15858.59 496.83 52600.57 88888.00 2024-01-16 09:50:32.909 016 15858.59 496.82 52600.55 88888.00 2024-01-16 09:50:33.409 016 15858.57 496.80 52600.50 88888.00 2024-01-16 09:50:33.909 016 15858.59 496.82 52600.55 88888.00 2024-01-16 09:50:34.409 016 15858.59 496.83 52600.49 88888.00 2024-01-16 09:50:34.909 016 15858.57 496.83 52600.44 88888.00 2024-01-16 09:50:35.409 016 15858.54 496.81 52600.44 88888.00 2024-01-16 09:50:35.909 016 15858.55 496.80 52600.40 88888.00 2024-01-16 09:50:36.409 016 15858.57 496.78 52600.39 88888.00 2024-01-16 09:50:36.909 016 15858.56 496.79 52600.38 88888.00 2024-01-16 09:50:37.409 016 15858.58 496.77 52600.32 88888.00 2024-01-16 09:50:37.909 016 15858.57 496.75 52600.33 88888.00 2024-01-16 09:50:38.409 016 15858.58 496.78 52600.33 88888.00 2024-01-16 09:50:38.909 016 15858.59 496.80 52600.36 88888.00 2024-01-16 09:50:39.409 016 15858.63 496.82 52600.40 88888.00 2024-01-16 09:50:39.909 016 15858.65 496.82 52600.41 88888.00 2024-01-16 09:50:40.409 016 15858.67 496.81 52600.47 88888.00 2024-01-16 09:50:40.909 016 15858.66 496.86 52600.49 88888.00 2024-01-16 09:50:41.409 016 15858.67 496.87 52600.46 88888.00 2024-01-16 09:50:41.909 016 15858.64 496.84 52600.41 88888.00 2024-01-16 09:50:42.409 016 15858.67 496.82 52600.36 88888.00 2024-01-16 09:50:42.909 016 15858.66 496.81 52600.38 88888.00 2024-01-16 09:50:43.409 016 15858.61 496.80 52600.39 88888.00 2024-01-16 09:50:43.909 016 15858.60 496.79 52600.39 88888.00 2024-01-16 09:50:44.409 016 15858.63 496.88 52600.36 88888.00 2024-01-16 09:50:44.909 016 15858.66 496.88 52600.35 88888.00 2024-01-16 09:50:45.409 016 15858.63 496.81 52600.41 88888.00 2024-01-16 09:50:45.909 016 15858.64 496.81 52600.50 88888.00 2024-01-16 09:50:46.409 016 15858.65 496.78 52600.52 88888.00 2024-01-16 09:50:47.409 016 15858.72 496.79 52600.45 88888.00 2024-01-16 09:50:47.909 016 15858.67 496.80 52600.45 88888.00 2024-01-16 09:50:48.409 016 15858.65 496.82 52600.48 88888.00 2024-01-16 09:50:48.909 016 15858.67 496.83 52600.42 88888.00 2024-01-16 09:50:49.409 016 15858.73 496.84 52600.39 88888.00 2024-01-16 09:50:49.909 016 15858.77 496.86 52600.35 88888.00 2024-01-16 09:50:50.409 016 15858.74 496.83 52600.39 88888.00 2024-01-16 09:50:50.909 016 15858.74 496.84 52600.42 88888.00 2024-01-16 09:50:51.409 016 15858.76 496.83 52600.47 88888.00 2024-01-16 09:50:51.909 016 15858.77 496.83 52600.49 88888.00 2024-01-16 09:50:52.409 016 15858.77 496.84 52600.43 88888.00 2024-01-16 09:50:52.909 016 15858.73 496.79 52600.46 88888.00 2024-01-16 09:50:53.409 016 15858.76 496.79 52600.47 88888.00 2024-01-16 09:50:53.909 016 15858.81 496.78 52600.44 88888.00 2024-01-16 09:50:54.409 016 15858.79 496.75 52600.40 88888.00 2024-01-16 09:50:54.909 016 15858.81 496.78 52600.43 88888.00 2024-01-16 09:50:55.409 016 15858.78 496.78 52600.47 88888.00 2024-01-16 09:50:55.909 016 15858.77 496.79 52600.40 88888.00 2024-01-16 09:50:56.409 016 15858.76 496.79 52600.32 88888.00 2024-01-16 09:50:56.909 016 15858.74 496.77 52600.33 88888.00 2024-01-16 09:50:57.409 016 15858.74 496.77 52600.38 88888.00 2024-01-16 09:50:57.909 016 15858.69 496.73 52600.39 88888.00 2024-01-16 09:50:58.409 016 15858.75 496.70 52600.36 88888.00 2024-01-16 09:50:58.909 016 15858.76 496.66 52600.36 88888.00 2024-01-16 09:50:59.409 016 15858.76 496.70 52600.39 88888.00 2024-01-16 09:50:59.909 016 15858.79 496.69 52600.38 88888.00 2024-01-16 09:51:00.409 016 15858.83 496.68 52600.33 88888.00 2024-01-16 09:51:00.909 016 15858.84 496.69 52600.28 88888.00 2024-01-16 09:51:01.409 016 15858.87 496.71 52600.29 88888.00 2024-01-16 09:51:01.909 016 15858.82 496.71 52600.30 88888.00 2024-01-16 09:51:02.409 016 15858.84 496.70 52600.36 88888.00 2024-01-16 09:51:02.909 016 15858.85 496.70 52600.31 88888.00 2024-01-16 09:51:03.409 016 15858.84 496.72 52600.29 88888.00 2024-01-16 09:51:03.909 016 15858.83 496.75 52600.26 88888.00 2024-01-16 09:51:04.409 016 15858.84 496.71 52600.23 88888.00 2024-01-16 09:51:04.909 016 15858.85 496.69 52600.24 88888.00 2024-01-16 09:51:05.409 016 15858.81 496.71 52600.19 88888.00 2024-01-16 09:51:05.909 016 15858.84 496.74 52600.19 88888.00 2024-01-16 09:51:06.409 016 15858.84 496.70 52600.20 88888.00 2024-01-16 09:51:06.909 016 15858.83 496.70 52600.27 88888.00 2024-01-16 09:51:07.409 016 15858.85 496.71 52600.24 88888.00 2024-01-16 09:51:07.909 016 15858.88 496.72 52600.24 88888.00 2024-01-16 09:51:08.409 016 15858.92 496.69 52600.24 88888.00 2024-01-16 09:51:08.909 016 15858.91 496.68 52600.26 88888.00 2024-01-16 09:51:09.409 016 15858.91 496.68 52600.19 88888.00 2024-01-16 09:51:09.909 016 15858.92 496.69 52600.15 88888.00 2024-01-16 09:51:10.409 016 15858.93 496.69 52600.12 88888.00 2024-01-16 09:51:10.909 016 15859.00 496.68 52600.18 88888.00 2024-01-16 09:51:11.409 016 15859.02 496.68 52600.13 88888.00 2024-01-16 09:51:11.909 016 15859.02 496.69 52600.10 88888.00 2024-01-16 09:51:12.409 016 15859.02 496.66 52600.07 88888.00 2024-01-16 09:51:12.909 016 15859.00 496.62 52600.05 88888.00 2024-01-16 09:51:13.409 016 15858.98 496.63 52600.11 88888.00 2024-01-16 09:51:13.909 016 15859.00 496.63 52600.19 88888.00 2024-01-16 09:51:14.409 016 15858.98 496.62 52600.19 88888.00 2024-01-16 09:51:14.909 016 15858.98 496.65 52600.12 88888.00 2024-01-16 09:51:15.409 016 15859.00 496.61 52600.09 88888.00 2024-01-16 09:51:15.909 016 15859.01 496.61 52600.10 88888.00 2024-01-16 09:51:16.409 016 15859.03 496.63 52600.12 88888.00 2024-01-16 09:51:16.909 016 15859.11 496.64 52600.16 88888.00 2024-01-16 09:51:17.409 016 15859.11 496.66 52600.09 88888.00 2024-01-16 09:51:17.909 016 15859.09 496.65 52600.12 88888.00 2024-01-16 09:51:18.409 016 15859.11 496.63 52600.13 88888.00 2024-01-16 09:51:18.909 016 15859.06 496.63 52600.19 88888.00 2024-01-16 09:51:19.409 016 15859.06 496.62 52600.16 88888.00 2024-01-16 09:51:19.909 016 15859.13 496.61 52600.17 88888.00 2024-01-16 09:51:20.409 016 15859.16 496.58 52600.11 88888.00 2024-01-16 09:51:20.909 016 15859.15 496.58 52600.12 88888.00 2024-01-16 09:51:21.409 016 15859.19 496.60 52600.20 88888.00 2024-01-16 09:51:21.909 016 15859.16 496.57 52600.20 88888.00 2024-01-16 09:51:22.409 016 15859.15 496.60 52600.19 88888.00 2024-01-16 09:51:22.909 016 15859.12 496.62 52600.16 88888.00 2024-01-16 09:51:23.409 016 15859.12 496.55 52600.21 88888.00 2024-01-16 09:51:23.909 016 15859.13 496.53 52600.20 88888.00 2024-01-16 09:51:24.409 016 15859.13 496.63 52600.13 88888.00 2024-01-16 09:51:24.909 016 15859.18 496.61 52600.11 88888.00 2024-01-16 09:51:25.409 016 15859.16 496.54 52600.12 88888.00 2024-01-16 09:51:25.909 016 15859.14 496.56 52600.20 88888.00 2024-01-16 09:51:26.409 016 15859.20 496.57 52600.19 88888.00 2024-01-16 09:51:26.909 016 15859.24 496.55 52600.12 88888.00 2024-01-16 09:51:27.409 016 15859.21 496.53 52600.09 88888.00 2024-01-16 09:51:27.909 016 15859.21 496.49 52600.13 88888.00 2024-01-16 09:51:28.409 016 15859.21 496.48 52600.13 88888.00 2024-01-16 09:51:28.909 016 15859.21 496.52 52600.10 88888.00 2024-01-16 09:51:29.409 016 15859.23 496.51 52600.17 88888.00 2024-01-16 09:51:29.909 016 15859.21 496.48 52600.19 88888.00 2024-01-16 09:51:30.409 016 15859.22 496.48 52600.15 88888.00 2024-01-16 09:51:30.909 016 15859.21 496.47 52600.13 88888.00 2024-01-16 09:51:31.409 016 15859.23 496.49 52600.09 88888.00 2024-01-16 09:51:31.909 016 15859.24 496.47 52600.08 88888.00 2024-01-16 09:51:32.409 016 15859.21 496.47 52600.09 88888.00 2024-01-16 09:51:32.909 016 15859.27 496.47 52600.11 88888.00 2024-01-16 09:51:33.409 016 15859.24 496.43 52600.08 88888.00 2024-01-16 09:51:33.909 016 15859.27 496.43 52600.09 88888.00 2024-01-16 09:51:34.409 016 15859.30 496.45 52600.13 88888.00 2024-01-16 09:51:34.909 016 15859.30 496.46 52600.13 88888.00 2024-01-16 09:51:35.409 016 15859.30 496.44 52600.16 88888.00 2024-01-16 09:51:35.909 016 15859.29 496.42 52600.24 88888.00 2024-01-16 09:51:36.409 016 15859.28 496.42 52600.18 88888.00 2024-01-16 09:51:36.909 016 15859.30 496.42 52600.08 88888.00 2024-01-16 09:51:37.409 016 15859.29 496.39 52600.15 88888.00 2024-01-16 09:51:37.909 016 15859.25 496.36 52600.13 88888.00 2024-01-16 09:51:38.409 016 15859.25 496.39 52600.06 88888.00 2024-01-16 09:51:38.909 016 15859.30 496.38 52600.07 88888.00 2024-01-16 09:51:39.409 016 15859.31 496.34 52600.09 88888.00 2024-01-16 09:51:39.909 016 15859.31 496.31 52600.15 88888.00 2024-01-16 09:51:40.409 016 15859.28 496.31 52600.10 88888.00 2024-01-16 09:51:40.909 016 15859.25 496.36 52600.15 88888.00 2024-01-16 09:51:41.409 016 15859.32 496.39 52600.13 88888.00 2024-01-16 09:51:41.909 016 15859.33 496.35 52600.11 88888.00 2024-01-16 09:51:42.409 016 15859.31 496.34 52600.10 88888.00 2024-01-16 09:51:42.909 016 15859.30 496.36 52600.19 88888.00 2024-01-16 09:51:43.409 016 15859.29 496.35 52600.18 88888.00 2024-01-16 09:51:43.909 016 15859.33 496.36 52600.17 88888.00 2024-01-16 09:51:44.409 016 15859.30 496.36 52600.18 88888.00 2024-01-16 09:51:44.909 016 15859.29 496.37 52600.17 88888.00 2024-01-16 09:51:45.409 016 15859.30 496.36 52600.10 88888.00 2024-01-16 09:51:45.909 016 15859.25 496.34 52600.07 88888.00 2024-01-16 09:51:46.409 016 15859.28 496.32 52600.07 88888.00 2024-01-16 09:51:46.909 016 15859.28 496.34 52600.04 88888.00 2024-01-16 09:51:47.409 016 15859.22 496.26 52600.02 88888.00 2024-01-16 09:51:47.909 016 15859.19 496.26 52600.07 88888.00 2024-01-16 09:51:49.409 016 15859.31 496.27 52599.99 88888.00 2024-01-16 09:51:49.909 016 15859.33 496.25 52600.06 88888.00 2024-01-16 09:51:50.409 016 15859.33 496.23 52600.11 88888.00 2024-01-16 09:51:50.909 016 15859.33 496.26 52600.16 88888.00 2024-01-16 09:51:51.409 016 15859.33 496.22 52600.15 88888.00 2024-01-16 09:51:51.909 016 15859.31 496.19 52600.11 88888.00 2024-01-16 09:51:52.409 016 15859.33 496.17 52600.15 88888.00 2024-01-16 09:51:52.909 016 15859.38 496.14 52600.04 88888.00 2024-01-16 09:51:53.409 016 15859.38 496.19 52600.01 88888.00 2024-01-16 09:51:53.909 016 15859.30 496.17 52600.08 88888.00 2024-01-16 09:51:54.409 016 15859.32 496.14 52600.08 88888.00 2024-01-16 09:51:54.909 016 15859.34 496.14 52600.05 88888.00 2024-01-16 09:51:55.409 016 15859.33 496.17 52600.06 88888.00 2024-01-16 09:51:55.909 016 15859.37 496.14 52600.08 88888.00 2024-01-16 09:51:56.409 016 15859.41 496.11 52600.08 88888.00 2024-01-16 09:51:56.909 016 15859.43 496.11 52600.15 88888.00 2024-01-16 09:51:57.409 016 15859.42 496.09 52600.18 88888.00 2024-01-16 09:51:57.909 016 15859.41 496.09 52600.17 88888.00 2024-01-16 09:51:58.909 016 15859.41 496.10 52600.10 88888.00 2024-01-16 09:51:59.409 016 15859.38 496.12 52600.13 88888.00 2024-01-16 09:51:59.909 016 15859.40 496.12 52600.13 88888.00 2024-01-16 09:52:00.409 016 15859.41 496.05 52600.07 88888.00 2024-01-16 09:52:00.909 016 15859.41 496.03 52600.03 88888.00 2024-01-16 09:52:01.409 016 15859.40 496.03 52600.03 88888.00 2024-01-16 09:52:01.909 016 15859.41 496.05 52600.04 88888.00 2024-01-16 09:52:02.409 016 15859.42 496.04 52600.08 88888.00 2024-01-16 09:52:02.909 016 15859.43 496.05 52600.09 88888.00 2024-01-16 09:52:03.409 016 15859.45 496.08 52600.06 88888.00 2024-01-16 09:52:03.909 016 15859.46 496.06 52600.08 88888.00 2024-01-16 09:52:04.409 016 15859.49 496.09 52600.07 88888.00 2024-01-16 09:52:04.909 016 15859.51 496.09 52600.13 88888.00 2024-01-16 09:52:05.409 016 15859.46 496.08 52600.12 88888.00 2024-01-16 09:52:05.909 016 15859.46 496.08 52600.09 88888.00 2024-01-16 09:52:06.409 016 15859.42 496.08 52600.03 88888.00 2024-01-16 09:52:06.909 016 15859.43 496.02 52600.06 88888.00 2024-01-16 09:52:07.409 016 15859.46 496.00 52600.10 88888.00 2024-01-16 09:52:07.909 016 15859.43 495.95 52600.09 88888.00 2024-01-16 09:52:08.409 016 15859.45 495.97 52600.08 88888.00 2024-01-16 09:52:08.909 016 15859.45 495.99 52600.05 88888.00 2024-01-16 09:52:09.409 016 15859.43 496.02 52600.08 88888.00 2024-01-16 09:52:09.909 016 15859.45 496.02 52600.10 88888.00 2024-01-16 09:52:10.409 016 15859.41 495.99 52600.07 88888.00 2024-01-16 09:52:10.909 016 15859.37 496.00 52600.16 88888.00 2024-01-16 09:52:11.409 016 15859.38 495.99 52600.19 88888.00 2024-01-16 09:52:11.909 016 15859.39 496.04 52600.10 88888.00 2024-01-16 09:52:12.409 016 15859.41 496.04 52600.08 88888.00 2024-01-16 09:52:12.909 016 15859.43 495.99 52600.12 88888.00 2024-01-16 09:52:13.409 016 15859.40 496.00 52600.07 88888.00 2024-01-16 09:52:13.909 016 15859.40 496.05 52600.08 88888.00 2024-01-16 09:52:14.409 016 15859.47 496.03 52600.02 88888.00 2024-01-16 09:52:14.909 016 15859.41 495.99 52599.98 88888.00 2024-01-16 09:52:15.409 016 15859.39 496.01 52600.03 88888.00 2024-01-16 09:52:15.909 016 15859.39 496.01 52600.02 88888.00 2024-01-16 09:52:16.409 016 15859.39 496.02 52600.03 88888.00 2024-01-16 09:52:16.909 016 15859.40 495.99 52600.10 88888.00 2024-01-16 09:52:17.409 016 15859.38 495.94 52600.16 88888.00 2024-01-16 09:52:17.909 016 15859.31 495.93 52600.19 88888.00 2024-01-16 09:52:18.409 016 15859.34 495.95 52600.19 88888.00 2024-01-16 09:52:18.909 016 15859.38 495.96 52600.13 88888.00 2024-01-16 09:52:19.409 016 15859.42 495.90 52600.11 88888.00 2024-01-16 09:52:19.909 016 15859.42 495.94 52600.08 88888.00 2024-01-16 09:52:20.409 016 15859.38 495.92 52600.09 88888.00 2024-01-16 09:52:20.909 016 15859.36 495.88 52600.10 88888.00 2024-01-16 09:52:21.409 016 15859.39 495.90 52600.05 88888.00 2024-01-16 09:52:21.909 016 15859.37 495.91 52600.01 88888.00 2024-01-16 09:52:22.409 016 15859.33 495.91 52600.04 88888.00 2024-01-16 09:52:22.909 016 15859.34 495.87 52600.05 88888.00 2024-01-16 09:52:23.409 016 15859.38 495.87 52600.07 88888.00 2024-01-16 09:52:23.909 016 15859.39 495.90 52600.00 88888.00 2024-01-16 09:52:24.409 016 15859.45 495.90 52600.05 88888.00 2024-01-16 09:52:24.909 016 15859.48 495.92 52600.10 88888.00 2024-01-16 09:52:25.409 016 15859.46 495.92 52600.10 88888.00 2024-01-16 09:52:25.909 016 15859.45 495.90 52600.09 88888.00 2024-01-16 09:52:26.409 016 15859.40 495.85 52600.13 88888.00 2024-01-16 09:52:26.909 016 15859.45 495.83 52600.12 88888.00 2024-01-16 09:52:27.409 016 15859.46 495.80 52600.11 88888.00 2024-01-16 09:52:27.909 016 15859.46 495.80 52600.10 88888.00 2024-01-16 09:52:28.409 016 15859.45 495.76 52600.06 88888.00 2024-01-16 09:52:28.909 016 15859.45 495.74 52600.08 88888.00 2024-01-16 09:52:29.409 016 15859.48 495.75 52600.09 88888.00 2024-01-16 09:52:29.909 016 15859.45 495.74 52600.06 88888.00 2024-01-16 09:52:30.409 016 15859.43 495.69 52600.03 88888.00 2024-01-16 09:52:30.909 016 15859.38 495.67 52600.01 88888.00 2024-01-16 09:52:31.409 016 15859.39 495.67 52600.01 88888.00 2024-01-16 09:52:31.909 016 15859.41 495.68 52600.03 88888.00 2024-01-16 09:52:32.409 016 15859.41 495.67 52600.06 88888.00 2024-01-16 09:52:32.909 016 15859.43 495.63 52600.04 88888.00 2024-01-16 09:52:33.409 016 15859.45 495.62 52600.03 88888.00 2024-01-16 09:52:33.909 016 15859.46 495.62 52600.05 88888.00 2024-01-16 09:52:34.409 016 15859.43 495.59 52600.04 88888.00 2024-01-16 09:52:34.909 016 15859.41 495.59 52600.08 88888.00 2024-01-16 09:52:35.409 016 15859.39 495.58 52600.02 88888.00 2024-01-16 09:52:35.909 016 15859.41 495.54 52599.99 88888.00 2024-01-16 09:52:36.409 016 15859.43 495.54 52599.98 88888.00 2024-01-16 09:52:36.909 016 15859.45 495.53 52600.03 88888.00 2024-01-16 09:52:37.409 016 15859.46 495.53 52600.04 88888.00 2024-01-16 09:52:37.909 016 15859.48 495.54 52600.02 88888.00 2024-01-16 09:52:38.409 016 15859.47 495.54 52600.03 88888.00 2024-01-16 09:52:38.909 016 15859.48 495.56 52600.03 88888.00 2024-01-16 09:52:39.409 016 15859.47 495.52 52600.10 88888.00 2024-01-16 09:52:39.909 016 15859.43 495.53 52600.08 88888.00 2024-01-16 09:52:40.409 016 15859.41 495.54 52600.03 88888.00 2024-01-16 09:52:40.909 016 15859.40 495.57 52600.08 88888.00 2024-01-16 09:52:41.409 016 15859.45 495.54 52600.11 88888.00 2024-01-16 09:52:41.909 016 15859.47 495.49 52600.10 88888.00 2024-01-16 09:52:42.409 016 15859.49 495.45 52600.04 88888.00 2024-01-16 09:52:42.909 016 15859.45 495.44 52599.99 88888.00 2024-01-16 09:52:43.409 016 15859.46 495.45 52599.98 88888.00 2024-01-16 09:52:43.910 016 15859.41 495.44 52599.92 88888.00 2024-01-16 09:52:44.410 016 15859.43 495.45 52599.96 88888.00 2024-01-16 09:52:44.910 016 15859.38 495.47 52600.02 88888.00 2024-01-16 09:52:45.410 016 15859.42 495.45 52600.03 88888.00 2024-01-16 09:52:45.910 016 15859.43 495.43 52600.05 88888.00 2024-01-16 09:52:46.910 016 15859.43 495.41 52600.05 88888.00 2024-01-16 09:52:47.410 016 15859.42 495.41 52600.09 88888.00 2024-01-16 09:52:47.910 016 15859.42 495.42 52600.07 88888.00 2024-01-16 09:52:48.410 016 15859.38 495.41 52600.07 88888.00 2024-01-16 09:52:48.910 016 15859.34 495.40 52600.07 88888.00 2024-01-16 09:52:49.410 016 15859.30 495.37 52600.08 88888.00 2024-01-16 09:52:49.910 016 15859.41 495.39 52600.03 88888.00 2024-01-16 09:52:50.410 016 15859.40 495.37 52600.06 88888.00 2024-01-16 09:52:50.910 016 15859.40 495.37 52600.08 88888.00 2024-01-16 09:52:51.410 016 15859.41 495.39 52600.12 88888.00 2024-01-16 09:52:51.910 016 15859.37 495.37 52600.15 88888.00 2024-01-16 09:52:52.410 016 15859.38 495.34 52600.15 88888.00 2024-01-16 09:52:52.910 016 15859.41 495.27 52600.15 88888.00 2024-01-16 09:52:53.410 016 15859.48 495.30 52600.18 88888.00 2024-01-16 09:52:53.910 016 15859.49 495.30 52600.22 88888.00 2024-01-16 09:52:54.410 016 15859.47 495.34 52600.22 88888.00 2024-01-16 09:52:54.910 016 15859.39 495.31 52600.22 88888.00 2024-01-16 09:52:55.410 016 15859.38 495.25 52600.21 88888.00 2024-01-16 09:52:55.910 016 15859.34 495.19 52600.19 88888.00 2024-01-16 09:52:56.410 016 15859.36 495.18 52600.19 88888.00 2024-01-16 09:52:56.910 016 15859.33 495.19 52600.15 88888.00 2024-01-16 09:52:57.410 016 15859.32 495.21 52600.15 88888.00 2024-01-16 09:52:57.910 016 15859.41 495.24 52600.12 88888.00 2024-01-16 09:52:58.410 016 15859.42 495.23 52600.11 88888.00 2024-01-16 09:52:58.910 016 15859.38 495.23 52600.10 88888.00 2024-01-16 09:52:59.410 016 15859.38 495.22 52600.17 88888.00 2024-01-16 09:52:59.910 016 15859.38 495.25 52600.19 88888.00 2024-01-16 09:53:00.410 016 15859.36 495.26 52600.21 88888.00 2024-01-16 09:53:00.910 016 15859.36 495.22 52600.26 88888.00 2024-01-16 09:53:01.410 016 15859.34 495.22 52600.22 88888.00 2024-01-16 09:53:01.910 016 15859.34 495.21 52600.27 88888.00 2024-01-16 09:53:02.410 016 15859.36 495.19 52600.26 88888.00 2024-01-16 09:53:02.910 016 15859.37 495.17 52600.27 88888.00 2024-01-16 09:53:03.410 016 15859.31 495.11 52600.17 88888.00 2024-01-16 09:53:03.910 016 15859.28 495.10 52600.17 88888.00 2024-01-16 09:53:04.410 016 15859.27 495.15 52600.19 88888.00 2024-01-16 09:53:04.910 016 15859.28 495.10 52600.19 88888.00 2024-01-16 09:53:05.410 016 15859.29 495.09 52600.13 88888.00 2024-01-16 09:53:05.910 016 15859.30 495.09 52600.18 88888.00 2024-01-16 09:53:06.410 016 15859.25 495.14 52600.18 88888.00 2024-01-16 09:53:06.910 016 15859.28 495.17 52600.15 88888.00 2024-01-16 09:53:07.410 016 15859.30 495.14 52600.12 88888.00 2024-01-16 09:53:07.910 016 15859.25 495.14 52600.20 88888.00 2024-01-16 09:53:08.410 016 15859.24 495.14 52600.25 88888.00 2024-01-16 09:53:08.910 016 15859.28 495.11 52600.22 88888.00 2024-01-16 09:53:09.410 016 15859.25 495.09 52600.23 88888.00 2024-01-16 09:53:10.410 016 15859.24 495.06 52600.21 88888.00 2024-01-16 09:53:10.910 016 15859.24 495.08 52600.18 88888.00 2024-01-16 09:53:11.410 016 15859.24 495.09 52600.16 88888.00 2024-01-16 09:53:11.910 016 15859.21 495.11 52600.19 88888.00 2024-01-16 09:53:12.410 016 15859.19 495.07 52600.17 88888.00 2024-01-16 09:53:12.910 016 15859.16 495.07 52600.18 88888.00 2024-01-16 09:53:13.410 016 15859.20 495.05 52600.20 88888.00 2024-01-16 09:53:13.910 016 15859.20 495.06 52600.16 88888.00 2024-01-16 09:53:14.410 016 15859.16 495.06 52600.19 88888.00 2024-01-16 09:53:14.910 016 15859.21 495.07 52600.19 88888.00 2024-01-16 09:53:15.410 016 15859.20 495.01 52600.18 88888.00 2024-01-16 09:53:15.910 016 15859.16 495.00 52600.17 88888.00 2024-01-16 09:53:16.410 016 15859.16 495.01 52600.12 88888.00 2024-01-16 09:53:16.910 016 15859.16 494.99 52600.11 88888.00 2024-01-16 09:53:17.410 016 15859.16 494.97 52600.08 88888.00 2024-01-16 09:53:17.910 016 15859.18 494.95 52600.07 88888.00 2024-01-16 09:53:18.410 016 15859.18 494.97 52600.08 88888.00 2024-01-16 09:53:18.910 016 15859.20 494.99 52600.08 88888.00 2024-01-16 09:53:19.410 016 15859.21 494.99 52600.09 88888.00 2024-01-16 09:53:19.910 016 15859.15 494.96 52600.12 88888.00 2024-01-16 09:53:20.410 016 15859.15 494.90 52600.10 88888.00 2024-01-16 09:53:20.910 016 15859.15 494.92 52600.12 88888.00 2024-01-16 09:53:21.410 016 15859.15 494.90 52600.10 88888.00 2024-01-16 09:53:21.910 016 15859.14 494.91 52600.13 88888.00 2024-01-16 09:53:22.410 016 15859.19 494.93 52600.23 88888.00 2024-01-16 09:53:22.910 016 15859.19 494.96 52600.20 88888.00 2024-01-16 09:53:23.410 016 15859.13 494.96 52600.12 88888.00 2024-01-16 09:53:23.910 016 15859.15 494.93 52600.11 88888.00 2024-01-16 09:53:24.410 016 15859.18 494.91 52600.05 88888.00 2024-01-16 09:53:24.910 016 15859.18 494.92 52600.04 88888.00 2024-01-16 09:53:25.410 016 15859.16 494.87 52600.06 88888.00 2024-01-16 09:53:25.910 016 15859.19 494.82 52600.06 88888.00 2024-01-16 09:53:26.410 016 15859.16 494.83 52600.07 88888.00 2024-01-16 09:53:26.910 016 15859.19 494.83 52600.05 88888.00 2024-01-16 09:53:27.410 016 15859.19 494.82 52600.09 88888.00 2024-01-16 09:53:27.910 016 15859.15 494.82 52600.11 88888.00 2024-01-16 09:53:28.410 016 15859.18 494.81 52600.09 88888.00 2024-01-16 09:53:28.910 016 15859.18 494.80 52600.07 88888.00 2024-01-16 09:53:29.410 016 15859.18 494.80 52600.10 88888.00 2024-01-16 09:53:29.910 016 15859.12 494.80 52600.18 88888.00 2024-01-16 09:53:30.410 016 15859.11 494.76 52600.16 88888.00 2024-01-16 09:53:30.910 016 15859.13 494.78 52600.08 88888.00 2024-01-16 09:53:31.410 016 15859.09 494.79 52600.04 88888.00 2024-01-16 09:53:31.910 016 15859.10 494.80 52600.05 88888.00 2024-01-16 09:53:32.410 016 15859.10 494.80 52600.10 88888.00 2024-01-16 09:53:32.910 016 15859.12 494.80 52600.10 88888.00 2024-01-16 09:53:33.410 016 15859.12 494.75 52600.10 88888.00 2024-01-16 09:53:33.910 016 15859.13 494.75 52600.08 88888.00 2024-01-16 09:53:34.410 016 15859.12 494.76 52600.07 88888.00 2024-01-16 09:53:34.910 016 15859.15 494.75 52600.04 88888.00 2024-01-16 09:53:35.410 016 15859.15 494.73 52600.12 88888.00 2024-01-16 09:53:35.910 016 15859.13 494.71 52600.10 88888.00 2024-01-16 09:53:36.410 016 15859.11 494.70 52600.12 88888.00 2024-01-16 09:53:36.910 016 15859.18 494.71 52600.13 88888.00 2024-01-16 09:53:37.410 016 15859.18 494.71 52600.11 88888.00 2024-01-16 09:53:37.910 016 15859.19 494.76 52600.13 88888.00 2024-01-16 09:53:38.410 016 15859.21 494.80 52600.13 88888.00 2024-01-16 09:53:38.910 016 15859.18 494.73 52600.13 88888.00 2024-01-16 09:53:39.410 016 15859.19 494.72 52600.09 88888.00 2024-01-16 09:53:39.910 016 15859.15 494.69 52600.06 88888.00 2024-01-16 09:53:40.410 016 15859.12 494.70 52600.07 88888.00 2024-01-16 09:53:40.910 016 15859.16 494.72 52600.10 88888.00 2024-01-16 09:53:41.410 016 15859.16 494.72 52600.10 88888.00 2024-01-16 09:53:41.910 016 15859.20 494.72 52600.10 88888.00 2024-01-16 09:53:42.410 016 15859.19 494.71 52600.10 88888.00 2024-01-16 09:53:42.910 016 15859.15 494.70 52600.10 88888.00 2024-01-16 09:53:43.410 016 15859.15 494.69 52600.13 88888.00 2024-01-16 09:53:43.910 016 15859.20 494.61 52600.12 88888.00 2024-01-16 09:53:44.410 016 15859.19 494.57 52600.09 88888.00 2024-01-16 09:53:44.910 016 15859.16 494.63 52600.05 88888.00 2024-01-16 09:53:45.410 016 15859.13 494.64 52600.05 88888.00 2024-01-16 09:53:45.910 016 15859.13 494.65 52600.08 88888.00 2024-01-16 09:53:46.410 016 15859.15 494.70 52600.07 88888.00 2024-01-16 09:53:46.910 016 15859.18 494.69 52600.07 88888.00 2024-01-16 09:53:47.410 016 15859.16 494.69 52600.08 88888.00 2024-01-16 09:53:47.910 016 15859.13 494.69 52600.11 88888.00 2024-01-16 09:53:48.410 016 15859.13 494.65 52600.09 88888.00 2024-01-16 09:53:48.910 016 15859.11 494.63 52600.08 88888.00 2024-01-16 09:53:49.410 016 15859.16 494.65 52600.05 88888.00 2024-01-16 09:53:49.910 016 15859.16 494.64 52600.07 88888.00 2024-01-16 09:53:50.410 016 15859.19 494.63 52600.05 88888.00 2024-01-16 09:53:50.910 016 15859.16 494.64 52600.02 88888.00 2024-01-16 09:53:51.410 016 15859.23 494.63 52600.00 88888.00 2024-01-16 09:53:51.910 016 15859.14 494.56 52599.95 88888.00 2024-01-16 09:53:52.410 016 15859.11 494.54 52599.98 88888.00 2024-01-16 09:53:52.910 016 15859.12 494.56 52600.00 88888.00 2024-01-16 09:53:53.410 016 15859.11 494.59 52599.98 88888.00 2024-01-16 09:53:53.910 016 15859.10 494.59 52599.94 88888.00 2024-01-16 09:53:54.410 016 15859.15 494.63 52600.00 88888.00 2024-01-16 09:53:54.910 016 15859.15 494.66 52600.06 88888.00 2024-01-16 09:53:55.410 016 15859.11 494.63 52600.07 88888.00 2024-01-16 09:53:55.910 016 15859.14 494.64 52600.07 88888.00 2024-01-16 09:53:56.410 016 15859.14 494.62 52600.08 88888.00 2024-01-16 09:53:56.910 016 15859.15 494.61 52600.09 88888.00 2024-01-16 09:53:57.410 016 15859.15 494.57 52600.18 88888.00 2024-01-16 09:53:57.910 016 15859.13 494.56 52600.15 88888.00 2024-01-16 09:53:58.410 016 15859.20 494.61 52600.12 88888.00 2024-01-16 09:53:58.910 016 15859.23 494.61 52600.11 88888.00 2024-01-16 09:53:59.410 016 15859.23 494.59 52600.12 88888.00 2024-01-16 09:53:59.910 016 15859.23 494.63 52600.15 88888.00 2024-01-16 09:54:00.410 016 15859.16 494.59 52600.09 88888.00 2024-01-16 09:54:00.910 016 15859.14 494.55 52600.08 88888.00 2024-01-16 09:54:01.410 016 15859.13 494.56 52600.09 88888.00 2024-01-16 09:54:01.910 016 15859.15 494.59 52600.13 88888.00 2024-01-16 09:54:02.410 016 15859.14 494.57 52600.22 88888.00 2024-01-16 09:54:02.910 016 15859.16 494.56 52600.21 88888.00 2024-01-16 09:54:03.410 016 15859.14 494.55 52600.16 88888.00 2024-01-16 09:54:03.910 016 15859.14 494.56 52600.19 88888.00 2024-01-16 09:54:04.410 016 15859.13 494.56 52600.23 88888.00 2024-01-16 09:54:04.910 016 15859.16 494.53 52600.26 88888.00 2024-01-16 09:54:05.410 016 15859.20 494.54 52600.26 88888.00 2024-01-16 09:54:05.910 016 15859.16 494.54 52600.22 88888.00 2024-01-16 09:54:06.410 016 15859.15 494.55 52600.21 88888.00 2024-01-16 09:54:06.910 016 15859.13 494.54 52600.18 88888.00 2024-01-16 09:54:07.410 016 15859.12 494.56 52600.16 88888.00 2024-01-16 09:54:07.910 016 15859.12 494.55 52600.09 88888.00 2024-01-16 09:54:08.410 016 15859.12 494.54 52600.06 88888.00 2024-01-16 09:54:08.910 016 15859.13 494.57 52600.10 88888.00 2024-01-16 09:54:09.410 016 15859.18 494.58 52600.13 88888.00 2024-01-16 09:54:09.910 016 15859.19 494.56 52600.13 88888.00 2024-01-16 09:54:10.410 016 15859.19 494.54 52600.11 88888.00 2024-01-16 09:54:10.910 016 15859.15 494.53 52600.09 88888.00 2024-01-16 09:54:11.410 016 15859.15 494.53 52600.16 88888.00 2024-01-16 09:54:11.910 016 15859.16 494.53 52600.23 88888.00 2024-01-16 09:54:12.410 016 15859.16 494.54 52600.22 88888.00 2024-01-16 09:54:12.910 016 15859.14 494.56 52600.22 88888.00 2024-01-16 09:54:13.410 016 15859.15 494.53 52600.25 88888.00 2024-01-16 09:54:13.910 016 15859.21 494.56 52600.21 88888.00 2024-01-16 09:54:14.410 016 15859.13 494.57 52600.23 88888.00 2024-01-16 09:54:14.910 016 15859.14 494.56 52600.18 88888.00 2024-01-16 09:54:15.410 016 15859.20 494.57 52600.16 88888.00 2024-01-16 09:54:15.910 016 15859.16 494.56 52600.12 88888.00 2024-01-16 09:54:16.410 016 15859.16 494.49 52600.13 88888.00 2024-01-16 09:54:16.910 016 15859.20 494.49 52600.21 88888.00 2024-01-16 09:54:17.410 016 15859.16 494.52 52600.25 88888.00 2024-01-16 09:54:17.910 016 15859.15 494.50 52600.22 88888.00 2024-01-16 09:54:18.410 016 15859.18 494.47 52600.27 88888.00 2024-01-16 09:54:18.910 016 15859.18 494.45 52600.27 88888.00 2024-01-16 09:54:19.410 016 15859.14 494.46 52600.25 88888.00 2024-01-16 09:54:19.910 016 15859.16 494.50 52600.21 88888.00 2024-01-16 09:54:20.410 016 15859.20 494.52 52600.22 88888.00 2024-01-16 09:54:20.910 016 15859.16 494.50 52600.20 88888.00 2024-01-16 09:54:21.910 016 15859.22 494.50 52600.19 88888.00 2024-01-16 09:54:22.410 016 15859.16 494.53 52600.17 88888.00 2024-01-16 09:54:22.910 016 15859.15 494.50 52600.21 88888.00 2024-01-16 09:54:23.410 016 15859.13 494.52 52600.21 88888.00 2024-01-16 09:54:23.910 016 15859.18 494.50 52600.21 88888.00 2024-01-16 09:54:24.410 016 15859.14 494.47 52600.19 88888.00 2024-01-16 09:54:24.910 016 15859.18 494.46 52600.21 88888.00 2024-01-16 09:54:25.410 016 15859.18 494.42 52600.22 88888.00 2024-01-16 09:54:25.910 016 15859.19 494.42 52600.23 88888.00 2024-01-16 09:54:26.410 016 15859.21 494.47 52600.25 88888.00 2024-01-16 09:54:26.910 016 15859.16 494.47 52600.24 88888.00 2024-01-16 09:54:27.410 016 15859.12 494.48 52600.22 88888.00 2024-01-16 09:54:27.910 016 15859.18 494.47 52600.21 88888.00 2024-01-16 09:54:28.410 016 15859.19 494.45 52600.21 88888.00 2024-01-16 09:54:28.910 016 15859.16 494.46 52600.20 88888.00 2024-01-16 09:54:29.410 016 15859.19 494.44 52600.12 88888.00 2024-01-16 09:54:29.910 016 15859.16 494.44 52600.15 88888.00 2024-01-16 09:54:30.410 016 15859.15 494.46 52600.23 88888.00 2024-01-16 09:54:30.910 016 15859.15 494.47 52600.25 88888.00 2024-01-16 09:54:31.410 016 15859.15 494.42 52600.23 88888.00 2024-01-16 09:54:31.910 016 15859.14 494.45 52600.24 88888.00 2024-01-16 09:54:32.410 016 15859.14 494.45 52600.26 88888.00 2024-01-16 09:54:32.910 016 15859.14 494.46 52600.27 88888.00 2024-01-16 09:54:33.410 016 15859.13 494.47 52600.25 88888.00 2024-01-16 09:54:33.910 016 15859.12 494.49 52600.30 88888.00 2024-01-16 09:54:34.410 016 15859.20 494.50 52600.32 88888.00 2024-01-16 09:54:34.910 016 15859.15 494.48 52600.32 88888.00 2024-01-16 09:54:35.410 016 15859.13 494.44 52600.32 88888.00 2024-01-16 09:54:35.910 016 15859.15 494.42 52600.26 88888.00 2024-01-16 09:54:36.410 016 15859.18 494.45 52600.19 88888.00 2024-01-16 09:54:36.910 016 15859.23 494.41 52600.18 88888.00 2024-01-16 09:54:37.410 016 15859.19 494.42 52600.19 88888.00 2024-01-16 09:54:37.910 016 15859.18 494.40 52600.19 88888.00 2024-01-16 09:54:38.410 016 15859.16 494.41 52600.18 88888.00 2024-01-16 09:54:38.910 016 15859.20 494.42 52600.22 88888.00 2024-01-16 09:54:39.410 016 15859.21 494.40 52600.24 88888.00 2024-01-16 09:54:39.910 016 15859.25 494.40 52600.26 88888.00 2024-01-16 09:54:40.410 016 15859.25 494.44 52600.29 88888.00 2024-01-16 09:54:40.910 016 15859.25 494.41 52600.30 88888.00 2024-01-16 09:54:41.410 016 15859.22 494.45 52600.33 88888.00 2024-01-16 09:54:41.910 016 15859.25 494.45 52600.35 88888.00 2024-01-16 09:54:42.410 016 15859.22 494.47 52600.30 88888.00 2024-01-16 09:54:42.910 016 15859.24 494.49 52600.32 88888.00 2024-01-16 09:54:43.410 016 15859.27 494.47 52600.33 88888.00 2024-01-16 09:54:43.910 016 15859.22 494.47 52600.27 88888.00 2024-01-16 09:54:44.410 016 15859.18 494.50 52600.26 88888.00 2024-01-16 09:54:44.910 016 15859.20 494.50 52600.31 88888.00 2024-01-16 09:54:45.410 016 15859.24 494.52 52600.28 88888.00 2024-01-16 09:54:45.910 016 15859.25 494.47 52600.28 88888.00 2024-01-16 09:54:46.410 016 15859.25 494.46 52600.21 88888.00 2024-01-16 09:54:46.910 016 15859.30 494.47 52600.21 88888.00 2024-01-16 09:54:47.410 016 15859.30 494.47 52600.31 88888.00 2024-01-16 09:54:47.910 016 15859.30 494.46 52600.31 88888.00 2024-01-16 09:54:48.410 016 15859.28 494.45 52600.31 88888.00 2024-01-16 09:54:48.910 016 15859.25 494.45 52600.30 88888.00 2024-01-16 09:54:49.910 016 15859.25 494.44 52600.31 88888.00 2024-01-16 09:54:50.410 016 15859.22 494.44 52600.23 88888.00 2024-01-16 09:54:50.910 016 15859.21 494.42 52600.24 88888.00 2024-01-16 09:54:51.410 016 15859.21 494.44 52600.26 88888.00 2024-01-16 09:54:51.910 016 15859.25 494.45 52600.30 88888.00 2024-01-16 09:54:52.410 016 15859.32 494.42 52600.31 88888.00 2024-01-16 09:54:52.910 016 15859.32 494.38 52600.27 88888.00 2024-01-16 09:54:53.410 016 15859.27 494.38 52600.25 88888.00 2024-01-16 09:54:53.910 016 15859.22 494.36 52600.24 88888.00 2024-01-16 09:54:54.410 016 15859.22 494.37 52600.31 88888.00 2024-01-16 09:54:54.910 016 15859.27 494.35 52600.35 88888.00 2024-01-16 09:54:55.410 016 15859.30 494.32 52600.29 88888.00 2024-01-16 09:54:55.910 016 15859.30 494.36 52600.26 88888.00 2024-01-16 09:54:56.410 016 15859.28 494.36 52600.28 88888.00 2024-01-16 09:54:56.910 016 15859.28 494.36 52600.26 88888.00 2024-01-16 09:54:57.410 016 15859.28 494.40 52600.22 88888.00 2024-01-16 09:54:57.910 016 15859.29 494.38 52600.20 88888.00 2024-01-16 09:54:58.410 016 15859.32 494.35 52600.17 88888.00 2024-01-16 09:54:58.910 016 15859.32 494.33 52600.16 88888.00 2024-01-16 09:54:59.410 016 15859.25 494.29 52600.18 88888.00 2024-01-16 09:54:59.910 016 15859.22 494.33 52600.18 88888.00 2024-01-16 09:55:00.410 016 15859.23 494.38 52600.22 88888.00 2024-01-16 09:55:00.910 016 15859.23 494.36 52600.20 88888.00 2024-01-16 09:55:01.410 016 15859.27 494.29 52600.22 88888.00 2024-01-16 09:55:01.910 016 15859.25 494.24 52600.21 88888.00 2024-01-16 09:55:02.410 016 15859.29 494.27 52600.21 88888.00 2024-01-16 09:55:02.910 016 15859.24 494.32 52600.20 88888.00 2024-01-16 09:55:03.410 016 15859.21 494.33 52600.23 88888.00 2024-01-16 09:55:03.910 016 15859.23 494.28 52600.24 88888.00 2024-01-16 09:55:04.410 016 15859.30 494.27 52600.22 88888.00 2024-01-16 09:55:04.910 016 15859.32 494.30 52600.21 88888.00 2024-01-16 09:55:05.410 016 15859.28 494.29 52600.23 88888.00 2024-01-16 09:55:05.910 016 15859.29 494.33 52600.20 88888.00 2024-01-16 09:55:06.410 016 15859.32 494.24 52600.24 88888.00 2024-01-16 09:55:06.910 016 15859.33 494.30 52600.25 88888.00 2024-01-16 09:55:07.410 016 15859.38 494.35 52600.25 88888.00 2024-01-16 09:55:07.910 016 15859.36 494.33 52600.24 88888.00 2024-01-16 09:55:08.410 016 15859.36 494.32 52600.31 88888.00 2024-01-16 09:55:08.910 016 15859.31 494.31 52600.36 88888.00 2024-01-16 09:55:09.410 016 15859.33 494.33 52600.32 88888.00 2024-01-16 09:55:09.910 016 15859.31 494.33 52600.31 88888.00 2024-01-16 09:55:10.410 016 15859.31 494.30 52600.25 88888.00 2024-01-16 09:55:10.910 016 15859.34 494.27 52600.24 88888.00 2024-01-16 09:55:11.410 016 15859.31 494.30 52600.21 88888.00 2024-01-16 09:55:11.910 016 15859.36 494.27 52600.18 88888.00 2024-01-16 09:55:12.410 016 15859.34 494.31 52600.17 88888.00 2024-01-16 09:55:12.910 016 15859.39 494.28 52600.21 88888.00 2024-01-16 09:55:13.410 016 15859.38 494.29 52600.25 88888.00 2024-01-16 09:55:13.910 016 15859.36 494.32 52600.21 88888.00 2024-01-16 09:55:14.410 016 15859.34 494.33 52600.19 88888.00 2024-01-16 09:55:14.910 016 15859.36 494.24 52600.22 88888.00 2024-01-16 09:55:15.410 016 15859.39 494.24 52600.26 88888.00 2024-01-16 09:55:15.910 016 15859.39 494.26 52600.29 88888.00 2024-01-16 09:55:16.410 016 15859.38 494.21 52600.24 88888.00 2024-01-16 09:55:16.910 016 15859.37 494.24 52600.25 88888.00 2024-01-16 09:55:17.410 016 15859.36 494.26 52600.28 88888.00 2024-01-16 09:55:17.910 016 15859.37 494.24 52600.27 88888.00 2024-01-16 09:55:18.410 016 15859.32 494.22 52600.26 88888.00 2024-01-16 09:55:18.910 016 15859.37 494.23 52600.18 88888.00 2024-01-16 09:55:19.410 016 15859.38 494.19 52600.18 88888.00 2024-01-16 09:55:19.910 016 15859.39 494.15 52600.22 88888.00 2024-01-16 09:55:20.410 016 15859.38 494.16 52600.24 88888.00 2024-01-16 09:55:20.910 016 15859.39 494.19 52600.19 88888.00 2024-01-16 09:55:21.410 016 15859.43 494.22 52600.20 88888.00 2024-01-16 09:55:21.910 016 15859.38 494.27 52600.21 88888.00 2024-01-16 09:55:22.410 016 15859.36 494.23 52600.26 88888.00 2024-01-16 09:55:22.910 016 15859.39 494.19 52600.30 88888.00 2024-01-16 09:55:23.410 016 15859.39 494.16 52600.23 88888.00 2024-01-16 09:55:23.910 016 15859.37 494.14 52600.23 88888.00 2024-01-16 09:55:24.410 016 15859.40 494.12 52600.27 88888.00 2024-01-16 09:55:24.910 016 15859.42 494.13 52600.22 88888.00 2024-01-16 09:55:25.410 016 15859.38 494.18 52600.22 88888.00 2024-01-16 09:55:25.910 016 15859.33 494.18 52600.19 88888.00 2024-01-16 09:55:26.410 016 15859.30 494.19 52600.13 88888.00 2024-01-16 09:55:26.910 016 15859.31 494.19 52600.10 88888.00 2024-01-16 09:55:27.410 016 15859.37 494.14 52600.09 88888.00 2024-01-16 09:55:27.910 016 15859.36 494.12 52600.12 88888.00 2024-01-16 09:55:28.410 016 15859.31 494.14 52600.15 88888.00 2024-01-16 09:55:28.910 016 15859.27 494.18 52600.16 88888.00 2024-01-16 09:55:29.410 016 15859.29 494.16 52600.18 88888.00 2024-01-16 09:55:29.910 016 15859.29 494.13 52600.18 88888.00 2024-01-16 09:55:30.410 016 15859.34 494.13 52600.21 88888.00 2024-01-16 09:55:30.910 016 15859.34 494.13 52600.18 88888.00 2024-01-16 09:55:31.410 016 15859.28 494.19 52600.15 88888.00 2024-01-16 09:55:31.910 016 15859.25 494.18 52600.15 88888.00 2024-01-16 09:55:32.410 016 15859.25 494.14 52600.12 88888.00 2024-01-16 09:55:32.910 016 15859.22 494.10 52600.05 88888.00 2024-01-16 09:55:33.410 016 15859.22 494.07 52600.07 88888.00 2024-01-16 09:55:33.910 016 15859.22 494.09 52600.08 88888.00 2024-01-16 09:55:34.410 016 15859.24 494.05 52600.15 88888.00 2024-01-16 09:55:34.910 016 15859.23 494.06 52600.19 88888.00 2024-01-16 09:55:35.410 016 15859.24 494.09 52600.15 88888.00 2024-01-16 09:55:35.910 016 15859.29 494.11 52600.12 88888.00 2024-01-16 09:55:36.410 016 15859.32 494.09 52600.16 88888.00 2024-01-16 09:55:36.910 016 15859.25 494.06 52600.15 88888.00 2024-01-16 09:55:37.410 016 15859.22 494.06 52600.17 88888.00 2024-01-16 09:55:37.910 016 15859.29 494.09 52600.20 88888.00 2024-01-16 09:55:38.410 016 15859.30 494.10 52600.19 88888.00 2024-01-16 09:55:38.910 016 15859.33 494.10 52600.18 88888.00 2024-01-16 09:55:39.410 016 15859.28 494.07 52600.22 88888.00 2024-01-16 09:55:39.910 016 15859.31 494.06 52600.15 88888.00 2024-01-16 09:55:40.410 016 15859.29 494.06 52600.15 88888.00 2024-01-16 09:55:40.910 016 15859.28 494.04 52600.17 88888.00 2024-01-16 09:55:41.410 016 15859.29 494.09 52600.20 88888.00 2024-01-16 09:55:41.910 016 15859.27 494.04 52600.18 88888.00 2024-01-16 09:55:42.410 016 15859.29 494.04 52600.20 88888.00 2024-01-16 09:55:42.910 016 15859.25 494.06 52600.21 88888.00 2024-01-16 09:55:43.410 016 15859.27 494.05 52600.23 88888.00 2024-01-16 09:55:43.910 016 15859.31 494.09 52600.24 88888.00 2024-01-16 09:55:44.410 016 15859.29 494.12 52600.22 88888.00 2024-01-16 09:55:44.910 016 15859.25 494.11 52600.21 88888.00 2024-01-16 09:55:45.410 016 15859.23 494.13 52600.26 88888.00 2024-01-16 09:55:45.910 016 15859.27 494.12 52600.26 88888.00 2024-01-16 09:55:46.410 016 15859.31 494.04 52600.21 88888.00 2024-01-16 09:55:46.910 016 15859.30 494.03 52600.17 88888.00 2024-01-16 09:55:47.410 016 15859.30 494.06 52600.13 88888.00 2024-01-16 09:55:47.910 016 15859.30 494.09 52600.13 88888.00 2024-01-16 09:55:48.410 016 15859.30 494.09 52600.20 88888.00 2024-01-16 09:55:48.910 016 15859.30 494.06 52600.23 88888.00 2024-01-16 09:55:49.410 016 15859.27 494.05 52600.19 88888.00 2024-01-16 09:55:49.910 016 15859.20 494.06 52600.20 88888.00 2024-01-16 09:55:50.410 016 15859.21 494.06 52600.25 88888.00 2024-01-16 09:55:50.910 016 15859.24 494.09 52600.24 88888.00 2024-01-16 09:55:51.410 016 15859.24 494.09 52600.20 88888.00 2024-01-16 09:55:51.910 016 15859.21 494.07 52600.21 88888.00 2024-01-16 09:55:52.410 016 15859.22 494.07 52600.25 88888.00 2024-01-16 09:55:53.410 016 15859.24 494.09 52600.31 88888.00 2024-01-16 09:55:53.910 016 15859.25 494.09 52600.23 88888.00 2024-01-16 09:55:54.410 016 15859.25 494.06 52600.15 88888.00 2024-01-16 09:55:54.910 016 15859.27 494.06 52600.17 88888.00 2024-01-16 09:55:55.410 016 15859.28 494.06 52600.20 88888.00 2024-01-16 09:55:55.910 016 15859.25 494.07 52600.22 88888.00 2024-01-16 09:55:56.410 016 15859.29 494.10 52600.19 88888.00 2024-01-16 09:55:56.910 016 15859.30 494.12 52600.16 88888.00 2024-01-16 09:55:57.410 016 15859.27 494.11 52600.24 88888.00 2024-01-16 09:55:57.910 016 15859.28 494.09 52600.28 88888.00 2024-01-16 09:55:58.410 016 15859.31 494.05 52600.24 88888.00 2024-01-16 09:55:58.910 016 15859.27 494.06 52600.26 88888.00 2024-01-16 09:55:59.410 016 15859.20 494.12 52600.21 88888.00 2024-01-16 09:55:59.910 016 15859.20 494.12 52600.20 88888.00 2024-01-16 09:56:00.410 016 15859.22 494.06 52600.19 88888.00 2024-01-16 09:56:00.910 016 15859.25 494.05 52600.15 88888.00 2024-01-16 09:56:01.410 016 15859.22 494.03 52600.06 88888.00 2024-01-16 09:56:01.910 016 15859.29 494.04 52600.02 88888.00 2024-01-16 09:56:02.410 016 15859.25 494.04 52600.05 88888.00 2024-01-16 09:56:03.410 016 15859.22 494.01 52600.09 88888.00 2024-01-16 09:56:03.910 016 15859.22 494.00 52600.08 88888.00 2024-01-16 09:56:04.410 016 15859.20 494.02 52600.10 88888.00 2024-01-16 09:56:04.910 016 15859.24 494.05 52600.13 88888.00 2024-01-16 09:56:05.410 016 15859.21 494.03 52600.16 88888.00 2024-01-16 09:56:05.910 016 15859.27 494.02 52600.12 88888.00 2024-01-16 09:56:06.410 016 15859.29 494.02 52600.07 88888.00 2024-01-16 09:56:06.910 016 15859.25 493.98 52600.09 88888.00 2024-01-16 09:56:07.410 016 15859.25 494.00 52600.15 88888.00 2024-01-16 09:56:07.910 016 15859.32 494.01 52600.11 88888.00 2024-01-16 09:56:08.410 016 15859.29 493.97 52600.11 88888.00 2024-01-16 09:56:08.910 016 15859.21 493.98 52600.19 88888.00 2024-01-16 09:56:09.410 016 15859.22 493.96 52600.19 88888.00 2024-01-16 09:56:09.910 016 15859.23 493.93 52600.19 88888.00 2024-01-16 09:56:10.410 016 15859.23 493.92 52600.22 88888.00 2024-01-16 09:56:10.910 016 15859.27 493.96 52600.31 88888.00 2024-01-16 09:56:11.410 016 15859.21 493.98 52600.36 88888.00 2024-01-16 09:56:11.910 016 15859.21 494.00 52600.39 88888.00 2024-01-16 09:56:12.410 016 15859.19 494.00 52600.37 88888.00 2024-01-16 09:56:13.410 016 15859.19 494.04 52600.27 88888.00 2024-01-16 09:56:13.910 016 15859.20 494.02 52600.23 88888.00 2024-01-16 09:56:14.410 016 15859.19 494.03 52600.25 88888.00 2024-01-16 09:56:14.910 016 15859.16 494.03 52600.26 88888.00 2024-01-16 09:56:15.410 016 15859.13 494.05 52600.15 88888.00 2024-01-16 09:56:15.910 016 15859.18 494.02 52600.12 88888.00 2024-01-16 09:56:16.410 016 15859.12 493.98 52600.15 88888.00 2024-01-16 09:56:16.910 016 15859.13 494.00 52600.22 88888.00 2024-01-16 09:56:17.410 016 15859.19 494.00 52600.20 88888.00 2024-01-16 09:56:17.910 016 15859.18 493.98 52600.24 88888.00 2024-01-16 09:56:18.410 016 15859.14 493.97 52600.23 88888.00 2024-01-16 09:56:18.910 016 15859.12 493.94 52600.26 88888.00 2024-01-16 09:56:19.410 016 15859.14 493.94 52600.29 88888.00 2024-01-16 09:56:19.910 016 15859.18 493.94 52600.30 88888.00 2024-01-16 09:56:20.410 016 15859.16 493.93 52600.27 88888.00 2024-01-16 09:56:20.910 016 15859.19 493.95 52600.22 88888.00 2024-01-16 09:56:21.410 016 15859.21 493.89 52600.20 88888.00 2024-01-16 09:56:21.910 016 15859.23 493.87 52600.18 88888.00 2024-01-16 09:56:22.410 016 15859.18 493.93 52600.16 88888.00 2024-01-16 09:56:23.410 016 15859.12 493.93 52600.16 88888.00 2024-01-16 09:56:23.910 016 15859.10 493.93 52600.25 88888.00 2024-01-16 09:56:24.410 016 15859.10 493.98 52600.29 88888.00 2024-01-16 09:56:24.910 016 15859.11 493.94 52600.26 88888.00 2024-01-16 09:56:25.410 016 15859.07 493.94 52600.28 88888.00 2024-01-16 09:56:25.910 016 15859.06 493.90 52600.30 88888.00 2024-01-16 09:56:26.410 016 15859.12 493.88 52600.35 88888.00 2024-01-16 09:56:26.910 016 15859.10 493.90 52600.37 88888.00 2024-01-16 09:56:27.410 016 15859.14 493.90 52600.36 88888.00 2024-01-16 09:56:27.910 016 15859.12 493.94 52600.32 88888.00 2024-01-16 09:56:28.410 016 15859.11 493.95 52600.32 88888.00 2024-01-16 09:56:28.910 016 15859.11 493.94 52600.33 88888.00 2024-01-16 09:56:29.410 016 15859.10 493.89 52600.32 88888.00 2024-01-16 09:56:29.910 016 15859.07 493.88 52600.27 88888.00 2024-01-16 09:56:30.410 016 15859.06 493.89 52600.30 88888.00 2024-01-16 09:56:30.910 016 15859.10 493.92 52600.29 88888.00 2024-01-16 09:56:31.410 016 15859.12 493.92 52600.27 88888.00 2024-01-16 09:56:31.910 016 15859.09 493.86 52600.22 88888.00 2024-01-16 09:56:32.410 016 15859.07 493.86 52600.19 88888.00 2024-01-16 09:56:33.410 016 15859.06 493.85 52600.18 88888.00 2024-01-16 09:56:33.910 016 15859.09 493.84 52600.26 88888.00 2024-01-16 09:56:34.410 016 15859.12 493.84 52600.29 88888.00 2024-01-16 09:56:34.910 016 15859.14 493.84 52600.29 88888.00 2024-01-16 09:56:35.410 016 15859.15 493.88 52600.30 88888.00 2024-01-16 09:56:35.910 016 15859.15 493.87 52600.30 88888.00 2024-01-16 09:56:36.410 016 15859.10 493.90 52600.27 88888.00 2024-01-16 09:56:36.910 016 15859.04 493.92 52600.26 88888.00 2024-01-16 09:56:37.410 016 15859.02 493.89 52600.26 88888.00 2024-01-16 09:56:37.910 016 15859.04 493.90 52600.27 88888.00 2024-01-16 09:56:38.410 016 15859.05 493.89 52600.23 88888.00 2024-01-16 09:56:38.910 016 15859.02 493.87 52600.23 88888.00 2024-01-16 09:56:39.410 016 15859.04 493.89 52600.22 88888.00 2024-01-16 09:56:39.910 016 15859.05 493.92 52600.22 88888.00 2024-01-16 09:56:40.410 016 15859.07 493.88 52600.20 88888.00 2024-01-16 09:56:40.910 016 15859.03 493.88 52600.23 88888.00 2024-01-16 09:56:41.410 016 15859.04 493.86 52600.24 88888.00 2024-01-16 09:56:41.910 016 15859.05 493.88 52600.23 88888.00 2024-01-16 09:56:42.410 016 15859.04 493.90 52600.26 88888.00 2024-01-16 09:56:42.910 016 15859.03 493.87 52600.29 88888.00 2024-01-16 09:56:43.410 016 15859.03 493.89 52600.33 88888.00 2024-01-16 09:56:43.910 016 15859.03 493.89 52600.26 88888.00 2024-01-16 09:56:44.410 016 15858.97 493.94 52600.27 88888.00 2024-01-16 09:56:44.910 016 15858.95 493.93 52600.27 88888.00 2024-01-16 09:56:45.410 016 15858.96 493.88 52600.32 88888.00 2024-01-16 09:56:45.910 016 15858.94 493.85 52600.32 88888.00 2024-01-16 09:56:46.410 016 15858.92 493.88 52600.31 88888.00 2024-01-16 09:56:46.910 016 15858.93 493.90 52600.33 88888.00 2024-01-16 09:56:47.410 016 15858.93 493.93 52600.35 88888.00 2024-01-16 09:56:47.910 016 15858.92 493.90 52600.39 88888.00 2024-01-16 09:56:48.410 016 15858.89 493.88 52600.45 88888.00 2024-01-16 09:56:48.910 016 15858.89 493.93 52600.44 88888.00 2024-01-16 09:56:49.410 016 15858.91 493.92 52600.45 88888.00 2024-01-16 09:56:49.910 016 15858.87 493.94 52600.40 88888.00 2024-01-16 09:56:50.410 016 15858.88 493.92 52600.37 88888.00 2024-01-16 09:56:50.910 016 15858.83 493.87 52600.31 88888.00 2024-01-16 09:56:51.410 016 15858.85 493.92 52600.29 88888.00 2024-01-16 09:56:51.910 016 15858.88 493.90 52600.29 88888.00 2024-01-16 09:56:52.410 016 15858.89 493.90 52600.24 88888.00 2024-01-16 09:56:52.910 016 15858.91 493.94 52600.32 88888.00 2024-01-16 09:56:53.410 016 15858.91 493.95 52600.44 88888.00 2024-01-16 09:56:53.910 016 15858.89 493.95 52600.43 88888.00 2024-01-16 09:56:54.410 016 15858.87 493.95 52600.40 88888.00 2024-01-16 09:56:54.910 016 15858.92 493.97 52600.44 88888.00 2024-01-16 09:56:55.410 016 15858.94 493.95 52600.46 88888.00 2024-01-16 09:56:55.910 016 15858.87 493.94 52600.42 88888.00 2024-01-16 09:56:56.410 016 15858.85 493.97 52600.40 88888.00 2024-01-16 09:56:56.910 016 15858.91 493.98 52600.42 88888.00 2024-01-16 09:56:57.410 016 15858.89 493.96 52600.41 88888.00 2024-01-16 09:56:57.910 016 15858.82 493.96 52600.41 88888.00 2024-01-16 09:56:58.410 016 15858.81 493.95 52600.39 88888.00 2024-01-16 09:56:58.910 016 15858.82 493.96 52600.37 88888.00 2024-01-16 09:56:59.410 016 15858.82 494.01 52600.41 88888.00 2024-01-16 09:56:59.910 016 15858.85 494.00 52600.43 88888.00 2024-01-16 09:57:00.410 016 15858.82 494.01 52600.41 88888.00 2024-01-16 09:57:00.910 016 15858.81 494.00 52600.40 88888.00 2024-01-16 09:57:01.410 016 15858.82 494.00 52600.40 88888.00 2024-01-16 09:57:01.910 016 15858.82 494.01 52600.42 88888.00 2024-01-16 09:57:02.410 016 15858.84 494.02 52600.38 88888.00 2024-01-16 09:57:02.910 016 15858.84 494.01 52600.36 88888.00 2024-01-16 09:57:03.411 016 15858.88 493.98 52600.36 88888.00 2024-01-16 09:57:03.911 016 15858.91 493.97 52600.38 88888.00 2024-01-16 09:57:04.411 016 15858.87 493.98 52600.42 88888.00 2024-01-16 09:57:04.911 016 15858.82 493.96 52600.37 88888.00 2024-01-16 09:57:05.411 016 15858.78 493.97 52600.35 88888.00 2024-01-16 09:57:05.911 016 15858.82 493.97 52600.33 88888.00 2024-01-16 09:57:06.411 016 15858.82 493.94 52600.30 88888.00 2024-01-16 09:57:06.911 016 15858.76 493.96 52600.28 88888.00 2024-01-16 09:57:07.411 016 15858.79 494.01 52600.32 88888.00 2024-01-16 09:57:07.911 016 15858.85 494.01 52600.38 88888.00 2024-01-16 09:57:08.411 016 15858.83 494.03 52600.42 88888.00 2024-01-16 09:57:08.911 016 15858.81 494.01 52600.33 88888.00 2024-01-16 09:57:09.411 016 15858.82 493.98 52600.42 88888.00 2024-01-16 09:57:09.911 016 15858.81 493.94 52600.44 88888.00 2024-01-16 09:57:10.411 016 15858.81 493.96 52600.42 88888.00 2024-01-16 09:57:10.911 016 15858.82 493.93 52600.42 88888.00 2024-01-16 09:57:11.411 016 15858.85 493.94 52600.42 88888.00 2024-01-16 09:57:11.911 016 15858.79 493.92 52600.41 88888.00 2024-01-16 09:57:12.411 016 15858.77 493.89 52600.36 88888.00 2024-01-16 09:57:12.911 016 15858.75 493.89 52600.36 88888.00 2024-01-16 09:57:13.411 016 15858.76 493.94 52600.38 88888.00 2024-01-16 09:57:13.911 016 15858.75 493.98 52600.38 88888.00 2024-01-16 09:57:14.411 016 15858.76 494.00 52600.39 88888.00 2024-01-16 09:57:14.911 016 15858.72 493.97 52600.36 88888.00 2024-01-16 09:57:15.411 016 15858.77 493.94 52600.39 88888.00 2024-01-16 09:57:15.911 016 15858.74 493.95 52600.39 88888.00 2024-01-16 09:57:16.411 016 15858.73 493.97 52600.38 88888.00 2024-01-16 09:57:16.911 016 15858.73 493.98 52600.43 88888.00 2024-01-16 09:57:17.411 016 15858.75 494.02 52600.45 88888.00 2024-01-16 09:57:17.911 016 15858.74 494.02 52600.42 88888.00 2024-01-16 09:57:18.411 016 15858.75 494.03 52600.44 88888.00 2024-01-16 09:57:18.911 016 15858.78 494.00 52600.42 88888.00 2024-01-16 09:57:19.411 016 15858.76 494.01 52600.40 88888.00 2024-01-16 09:57:19.911 016 15858.72 494.04 52600.39 88888.00 2024-01-16 09:57:20.411 016 15858.72 494.02 52600.35 88888.00 2024-01-16 09:57:20.911 016 15858.68 494.01 52600.35 88888.00 2024-01-16 09:57:21.411 016 15858.68 494.05 52600.38 88888.00 2024-01-16 09:57:21.911 016 15858.70 494.04 52600.40 88888.00 2024-01-16 09:57:22.411 016 15858.73 494.00 52600.42 88888.00 2024-01-16 09:57:22.911 016 15858.75 494.01 52600.41 88888.00 2024-01-16 09:57:23.411 016 15858.73 494.04 52600.39 88888.00 2024-01-16 09:57:23.911 016 15858.69 494.05 52600.42 88888.00 2024-01-16 09:57:24.911 016 15858.72 494.00 52600.46 88888.00 2024-01-16 09:57:25.411 016 15858.72 494.03 52600.48 88888.00 2024-01-16 09:57:25.911 016 15858.74 494.00 52600.47 88888.00 2024-01-16 09:57:26.411 016 15858.75 494.01 52600.41 88888.00 2024-01-16 09:57:26.911 016 15858.73 494.04 52600.41 88888.00 2024-01-16 09:57:27.411 016 15858.75 494.04 52600.44 88888.00 2024-01-16 09:57:27.911 016 15858.74 494.11 52600.44 88888.00 2024-01-16 09:57:28.411 016 15858.67 494.10 52600.40 88888.00 2024-01-16 09:57:28.911 016 15858.65 494.07 52600.33 88888.00 2024-01-16 09:57:29.411 016 15858.67 494.09 52600.37 88888.00 2024-01-16 09:57:29.911 016 15858.69 494.09 52600.37 88888.00 2024-01-16 09:57:30.411 016 15858.67 494.09 52600.42 88888.00 2024-01-16 09:57:30.911 016 15858.65 494.05 52600.47 88888.00 2024-01-16 09:57:31.411 016 15858.61 494.02 52600.49 88888.00 2024-01-16 09:57:31.911 016 15858.60 494.06 52600.49 88888.00 2024-01-16 09:57:32.411 016 15858.61 494.04 52600.47 88888.00 2024-01-16 09:57:32.911 016 15858.61 494.00 52600.45 88888.00 2024-01-16 09:57:33.411 016 15858.60 494.01 52600.36 88888.00 2024-01-16 09:57:33.911 016 15858.59 494.02 52600.36 88888.00 2024-01-16 09:57:34.911 016 15858.55 494.07 52600.42 88888.00 2024-01-16 09:57:35.411 016 15858.52 494.06 52600.39 88888.00 2024-01-16 09:57:35.911 016 15858.55 494.06 52600.40 88888.00 2024-01-16 09:57:36.411 016 15858.58 494.09 52600.33 88888.00 2024-01-16 09:57:36.911 016 15858.57 494.10 52600.30 88888.00 2024-01-16 09:57:37.411 016 15858.57 494.09 52600.36 88888.00 2024-01-16 09:57:37.911 016 15858.59 494.10 52600.42 88888.00 2024-01-16 09:57:38.411 016 15858.56 494.13 52600.43 88888.00 2024-01-16 09:57:38.911 016 15858.51 494.13 52600.42 88888.00 2024-01-16 09:57:39.411 016 15858.56 494.13 52600.42 88888.00 2024-01-16 09:57:39.911 016 15858.60 494.16 52600.44 88888.00 2024-01-16 09:57:40.411 016 15858.60 494.19 52600.46 88888.00 2024-01-16 09:57:40.911 016 15858.57 494.18 52600.44 88888.00 2024-01-16 09:57:41.411 016 15858.56 494.19 52600.41 88888.00 2024-01-16 09:57:41.911 016 15858.56 494.18 52600.40 88888.00 2024-01-16 09:57:42.911 016 15858.57 494.20 52600.36 88888.00 2024-01-16 09:57:43.411 016 15858.54 494.22 52600.32 88888.00 2024-01-16 09:57:43.911 016 15858.58 494.20 52600.31 88888.00 2024-01-16 09:57:44.911 016 15858.57 494.20 52600.38 88888.00 2024-01-16 09:57:45.411 016 15858.50 494.20 52600.45 88888.00 2024-01-16 09:57:45.911 016 15858.49 494.21 52600.43 88888.00 2024-01-16 09:57:46.411 016 15858.45 494.21 52600.44 88888.00 2024-01-16 09:57:46.911 016 15858.48 494.18 52600.46 88888.00 2024-01-16 09:57:47.411 016 15858.50 494.19 52600.42 88888.00 2024-01-16 09:57:47.911 016 15858.50 494.15 52600.37 88888.00 2024-01-16 09:57:48.411 016 15858.54 494.14 52600.36 88888.00 2024-01-16 09:57:48.911 016 15858.52 494.19 52600.39 88888.00 2024-01-16 09:57:49.411 016 15858.52 494.22 52600.43 88888.00 2024-01-16 09:57:49.911 016 15858.49 494.23 52600.45 88888.00 2024-01-16 09:57:50.411 016 15858.52 494.23 52600.41 88888.00 2024-01-16 09:57:50.911 016 15858.57 494.20 52600.41 88888.00 2024-01-16 09:57:51.411 016 15858.60 494.22 52600.39 88888.00 2024-01-16 09:57:51.911 016 15858.58 494.27 52600.42 88888.00 2024-01-16 09:57:52.911 016 15858.56 494.31 52600.41 88888.00 2024-01-16 09:57:53.411 016 15858.54 494.29 52600.44 88888.00 2024-01-16 09:57:53.911 016 15858.58 494.30 52600.52 88888.00 2024-01-16 09:57:54.411 016 15858.58 494.27 52600.45 88888.00 2024-01-16 09:57:54.911 016 15858.58 494.23 52600.40 88888.00 2024-01-16 09:57:55.411 016 15858.55 494.23 52600.43 88888.00 2024-01-16 09:57:55.911 016 15858.57 494.22 52600.46 88888.00 2024-01-16 09:57:56.411 016 15858.56 494.28 52600.45 88888.00 2024-01-16 09:57:56.911 016 15858.58 494.30 52600.46 88888.00 2024-01-16 09:57:57.411 016 15858.58 494.28 52600.44 88888.00 2024-01-16 09:57:57.911 016 15858.55 494.27 52600.45 88888.00 2024-01-16 09:57:58.411 016 15858.55 494.30 52600.45 88888.00 2024-01-16 09:57:58.911 016 15858.59 494.28 52600.52 88888.00 2024-01-16 09:57:59.411 016 15858.60 494.29 52600.52 88888.00 2024-01-16 09:57:59.911 016 15858.56 494.30 52600.52 88888.00 2024-01-16 09:58:00.411 016 15858.57 494.30 52600.53 88888.00 2024-01-16 09:58:00.911 016 15858.56 494.33 52600.56 88888.00 2024-01-16 09:58:01.411 016 15858.51 494.38 52600.55 88888.00 2024-01-16 09:58:01.911 016 15858.51 494.38 52600.48 88888.00 2024-01-16 09:58:02.411 016 15858.52 494.36 52600.44 88888.00 2024-01-16 09:58:02.911 016 15858.51 494.33 52600.44 88888.00 2024-01-16 09:58:03.411 016 15858.50 494.32 52600.52 88888.00 2024-01-16 09:58:03.911 016 15858.50 494.29 52600.56 88888.00 2024-01-16 09:58:04.411 016 15858.49 494.30 52600.59 88888.00 2024-01-16 09:58:04.911 016 15858.50 494.30 52600.58 88888.00 2024-01-16 09:58:05.411 016 15858.49 494.29 52600.51 88888.00 2024-01-16 09:58:05.911 016 15858.54 494.33 52600.51 88888.00 2024-01-16 09:58:06.411 016 15858.54 494.32 52600.61 88888.00 2024-01-16 09:58:06.911 016 15858.54 494.33 52600.62 88888.00 2024-01-16 09:58:07.411 016 15858.50 494.35 52600.57 88888.00 2024-01-16 09:58:07.911 016 15858.51 494.36 52600.58 88888.00 2024-01-16 09:58:08.411 016 15858.50 494.33 52600.57 88888.00 2024-01-16 09:58:08.911 016 15858.50 494.32 52600.52 88888.00 2024-01-16 09:58:09.411 016 15858.48 494.36 52600.47 88888.00 2024-01-16 09:58:09.911 016 15858.50 494.39 52600.49 88888.00 2024-01-16 09:58:10.411 016 15858.47 494.38 52600.57 88888.00 2024-01-16 09:58:10.911 016 15858.47 494.37 52600.61 88888.00 2024-01-16 09:58:11.411 016 15858.47 494.38 52600.62 88888.00 2024-01-16 09:58:11.911 016 15858.47 494.42 52600.66 88888.00 2024-01-16 09:58:12.411 016 15858.47 494.41 52600.65 88888.00 2024-01-16 09:58:12.911 016 15858.50 494.46 52600.62 88888.00 2024-01-16 09:58:13.411 016 15858.49 494.52 52600.68 88888.00 2024-01-16 09:58:13.911 016 15858.52 494.50 52600.66 88888.00 2024-01-16 09:58:14.411 016 15858.52 494.46 52600.61 88888.00 2024-01-16 09:58:14.911 016 15858.43 494.52 52600.60 88888.00 2024-01-16 09:58:15.411 016 15858.42 494.52 52600.63 88888.00 2024-01-16 09:58:15.911 016 15858.46 494.46 52600.61 88888.00 2024-01-16 09:58:16.411 016 15858.46 494.44 52600.57 88888.00 2024-01-16 09:58:16.911 016 15858.47 494.45 52600.58 88888.00 2024-01-16 09:58:17.411 016 15858.49 494.47 52600.62 88888.00 2024-01-16 09:58:17.911 016 15858.50 494.46 52600.62 88888.00 2024-01-16 09:58:18.411 016 15858.48 494.45 52600.62 88888.00 2024-01-16 09:58:18.911 016 15858.50 494.46 52600.60 88888.00 2024-01-16 09:58:19.411 016 15858.52 494.45 52600.53 88888.00 2024-01-16 09:58:19.911 016 15858.56 494.47 52600.60 88888.00 2024-01-16 09:58:20.411 016 15858.54 494.48 52600.69 88888.00 2024-01-16 09:58:20.911 016 15858.51 494.49 52600.70 88888.00 2024-01-16 09:58:21.411 016 15858.52 494.50 52600.64 88888.00 2024-01-16 09:58:21.911 016 15858.50 494.52 52600.61 88888.00 2024-01-16 09:58:22.411 016 15858.48 494.53 52600.59 88888.00 2024-01-16 09:58:22.911 016 15858.47 494.53 52600.61 88888.00 2024-01-16 09:58:23.411 016 15858.46 494.53 52600.56 88888.00 2024-01-16 09:58:23.911 016 15858.40 494.53 52600.53 88888.00 2024-01-16 09:58:24.411 016 15858.47 494.49 52600.57 88888.00 2024-01-16 09:58:24.911 016 15858.49 494.52 52600.58 88888.00 2024-01-16 09:58:25.411 016 15858.47 494.55 52600.60 88888.00 2024-01-16 09:58:26.411 016 15858.47 494.55 52600.59 88888.00 2024-01-16 09:58:26.911 016 15858.49 494.55 52600.61 88888.00 2024-01-16 09:58:27.411 016 15858.48 494.52 52600.57 88888.00 2024-01-16 09:58:27.911 016 15858.46 494.52 52600.61 88888.00 2024-01-16 09:58:28.411 016 15858.45 494.49 52600.59 88888.00 2024-01-16 09:58:28.911 016 15858.49 494.50 52600.59 88888.00 2024-01-16 09:58:29.411 016 15858.48 494.47 52600.56 88888.00 2024-01-16 09:58:29.911 016 15858.46 494.45 52600.60 88888.00 2024-01-16 09:58:30.411 016 15858.48 494.45 52600.55 88888.00 2024-01-16 09:58:30.911 016 15858.49 494.47 52600.52 88888.00 2024-01-16 09:58:31.411 016 15858.50 494.52 52600.52 88888.00 2024-01-16 09:58:31.911 016 15858.48 494.56 52600.56 88888.00 2024-01-16 09:58:32.411 016 15858.50 494.54 52600.53 88888.00 2024-01-16 09:58:32.911 016 15858.51 494.55 52600.55 88888.00 2024-01-16 09:58:33.411 016 15858.48 494.56 52600.52 88888.00 2024-01-16 09:58:33.911 016 15858.50 494.54 52600.55 88888.00 2024-01-16 09:58:34.411 016 15858.51 494.55 52600.58 88888.00 2024-01-16 09:58:34.911 016 15858.56 494.54 52600.59 88888.00 2024-01-16 09:58:35.411 016 15858.55 494.53 52600.56 88888.00 2024-01-16 09:58:35.911 016 15858.54 494.57 52600.55 88888.00 2024-01-16 09:58:36.411 016 15858.57 494.57 52600.52 88888.00 2024-01-16 09:58:36.911 016 15858.59 494.55 52600.52 88888.00 2024-01-16 09:58:37.411 016 15858.58 494.54 52600.48 88888.00 2024-01-16 09:58:37.911 016 15858.54 494.55 52600.46 88888.00 2024-01-16 09:58:38.411 016 15858.57 494.55 52600.47 88888.00 2024-01-16 09:58:38.911 016 15858.60 494.54 52600.47 88888.00 2024-01-16 09:58:39.411 016 15858.57 494.56 52600.51 88888.00 2024-01-16 09:58:39.911 016 15858.57 494.61 52600.50 88888.00 2024-01-16 09:58:40.411 016 15858.58 494.59 52600.45 88888.00 2024-01-16 09:58:40.911 016 15858.54 494.57 52600.45 88888.00 2024-01-16 09:58:41.411 016 15858.57 494.58 52600.47 88888.00 2024-01-16 09:58:41.911 016 15858.56 494.58 52600.52 88888.00 2024-01-16 09:58:42.411 016 15858.56 494.61 52600.51 88888.00 2024-01-16 09:58:42.911 016 15858.55 494.55 52600.53 88888.00 2024-01-16 09:58:43.411 016 15858.52 494.61 52600.46 88888.00 2024-01-16 09:58:43.911 016 15858.55 494.59 52600.47 88888.00 2024-01-16 09:58:44.411 016 15858.58 494.55 52600.47 88888.00 2024-01-16 09:58:44.911 016 15858.57 494.57 52600.50 88888.00 2024-01-16 09:58:45.411 016 15858.52 494.58 52600.49 88888.00 2024-01-16 09:58:46.411 016 15858.57 494.62 52600.50 88888.00 2024-01-16 09:58:46.911 016 15858.52 494.63 52600.53 88888.00 2024-01-16 09:58:47.411 016 15858.51 494.62 52600.49 88888.00 2024-01-16 09:58:47.911 016 15858.58 494.65 52600.51 88888.00 2024-01-16 09:58:48.411 016 15858.58 494.65 52600.51 88888.00 2024-01-16 09:58:48.911 016 15858.57 494.69 52600.52 88888.00 2024-01-16 09:58:49.411 016 15858.56 494.67 52600.52 88888.00 2024-01-16 09:58:49.911 016 15858.60 494.63 52600.52 88888.00 2024-01-16 09:58:50.411 016 15858.60 494.59 52600.49 88888.00 2024-01-16 09:58:50.911 016 15858.58 494.61 52600.47 88888.00 2024-01-16 09:58:51.411 016 15858.58 494.62 52600.46 88888.00 2024-01-16 09:58:51.911 016 15858.58 494.63 52600.43 88888.00 2024-01-16 09:58:52.411 016 15858.57 494.63 52600.43 88888.00 2024-01-16 09:58:52.911 016 15858.58 494.61 52600.44 88888.00 2024-01-16 09:58:53.411 016 15858.57 494.64 52600.46 88888.00 2024-01-16 09:58:53.911 016 15858.59 494.62 52600.43 88888.00 2024-01-16 09:58:54.411 016 15858.63 494.61 52600.52 88888.00 2024-01-16 09:58:54.911 016 15858.60 494.61 52600.56 88888.00 2024-01-16 09:58:55.411 016 15858.55 494.62 52600.56 88888.00 2024-01-16 09:58:56.411 016 15858.57 494.66 52600.59 88888.00 2024-01-16 09:58:56.911 016 15858.55 494.64 52600.59 88888.00 2024-01-16 09:58:57.411 016 15858.58 494.64 52600.59 88888.00 2024-01-16 09:58:57.911 016 15858.64 494.70 52600.52 88888.00 2024-01-16 09:58:58.411 016 15858.60 494.72 52600.52 88888.00 2024-01-16 09:58:58.911 016 15858.55 494.72 52600.44 88888.00 2024-01-16 09:58:59.411 016 15858.56 494.76 52600.44 88888.00 2024-01-16 09:58:59.911 016 15858.52 494.79 52600.52 88888.00 2024-01-16 09:59:00.411 016 15858.54 494.79 52600.50 88888.00 2024-01-16 09:59:00.911 016 15858.52 494.75 52600.53 88888.00 2024-01-16 09:59:01.411 016 15858.51 494.78 52600.60 88888.00 2024-01-16 09:59:01.911 016 15858.58 494.78 52600.66 88888.00 2024-01-16 09:59:02.411 016 15858.60 494.79 52600.61 88888.00 2024-01-16 09:59:02.911 016 15858.55 494.80 52600.64 88888.00 2024-01-16 09:59:03.411 016 15858.56 494.78 52600.67 88888.00 2024-01-16 09:59:03.911 016 15858.59 494.75 52600.70 88888.00 2024-01-16 09:59:04.411 016 15858.58 494.81 52600.66 88888.00 2024-01-16 09:59:04.911 016 15858.59 494.83 52600.65 88888.00 2024-01-16 09:59:05.411 016 15858.54 494.84 52600.61 88888.00 2024-01-16 09:59:05.911 016 15858.55 494.84 52600.58 88888.00 2024-01-16 09:59:06.411 016 15858.56 494.82 52600.55 88888.00 2024-01-16 09:59:06.911 016 15858.56 494.81 52600.53 88888.00 2024-01-16 09:59:07.411 016 15858.54 494.80 52600.57 88888.00 2024-01-16 09:59:07.911 016 15858.57 494.82 52600.52 88888.00 2024-01-16 09:59:08.411 016 15858.57 494.85 52600.52 88888.00 2024-01-16 09:59:08.911 016 15858.56 494.87 52600.57 88888.00 2024-01-16 09:59:09.411 016 15858.52 494.87 52600.55 88888.00 2024-01-16 09:59:09.911 016 15858.50 494.83 52600.57 88888.00 2024-01-16 09:59:10.411 016 15858.54 494.81 52600.61 88888.00 2024-01-16 09:59:10.911 016 15858.56 494.79 52600.57 88888.00 2024-01-16 09:59:11.411 016 15858.57 494.83 52600.59 88888.00 2024-01-16 09:59:11.911 016 15858.58 494.85 52600.59 88888.00 2024-01-16 09:59:12.411 016 15858.60 494.88 52600.55 88888.00 2024-01-16 09:59:12.911 016 15858.60 494.87 52600.49 88888.00 2024-01-16 09:59:13.411 016 15858.56 494.83 52600.52 88888.00 2024-01-16 09:59:13.911 016 15858.57 494.83 52600.50 88888.00 2024-01-16 09:59:14.411 016 15858.61 494.88 52600.50 88888.00 2024-01-16 09:59:14.911 016 15858.54 494.89 52600.52 88888.00 2024-01-16 09:59:15.411 016 15858.56 494.88 52600.50 88888.00 2024-01-16 09:59:15.911 016 15858.56 494.87 52600.52 88888.00 2024-01-16 09:59:16.411 016 15858.52 494.87 52600.56 88888.00 2024-01-16 09:59:16.911 016 15858.54 494.85 52600.59 88888.00 2024-01-16 09:59:17.411 016 15858.56 494.84 52600.60 88888.00 2024-01-16 09:59:17.911 016 15858.55 494.85 52600.58 88888.00 2024-01-16 09:59:18.411 016 15858.57 494.82 52600.56 88888.00 2024-01-16 09:59:18.911 016 15858.60 494.83 52600.58 88888.00 2024-01-16 09:59:19.411 016 15858.58 494.81 52600.57 88888.00 2024-01-16 09:59:19.911 016 15858.59 494.79 52600.55 88888.00 2024-01-16 09:59:20.411 016 15858.58 494.83 52600.49 88888.00 2024-01-16 09:59:20.911 016 15858.59 494.85 52600.44 88888.00 2024-01-16 09:59:21.411 016 15858.59 494.87 52600.46 88888.00 2024-01-16 09:59:21.911 016 15858.55 494.88 52600.53 88888.00 2024-01-16 09:59:22.411 016 15858.51 494.90 52600.55 88888.00 2024-01-16 09:59:22.911 016 15858.54 494.87 52600.56 88888.00 2024-01-16 09:59:23.411 016 15858.56 494.87 52600.60 88888.00 2024-01-16 09:59:23.911 016 15858.56 494.92 52600.55 88888.00 2024-01-16 09:59:24.411 016 15858.55 494.92 52600.51 88888.00 2024-01-16 09:59:24.911 016 15858.57 494.89 52600.57 88888.00 2024-01-16 09:59:25.411 016 15858.56 494.89 52600.55 88888.00 2024-01-16 09:59:25.911 016 15858.55 494.90 52600.52 88888.00 2024-01-16 09:59:26.411 016 15858.56 494.85 52600.46 88888.00 2024-01-16 09:59:26.911 016 15858.57 494.89 52600.47 88888.00 2024-01-16 09:59:27.411 016 15858.57 494.90 52600.45 88888.00 2024-01-16 09:59:27.911 016 15858.56 494.84 52600.44 88888.00 2024-01-16 09:59:28.411 016 15858.56 494.84 52600.39 88888.00 2024-01-16 09:59:28.911 016 15858.59 494.90 52600.44 88888.00 2024-01-16 09:59:29.411 016 15858.58 494.90 52600.43 88888.00 2024-01-16 09:59:29.911 016 15858.54 494.91 52600.43 88888.00 2024-01-16 09:59:30.411 016 15858.63 494.90 52600.43 88888.00 2024-01-16 09:59:30.911 016 15858.61 494.91 52600.42 88888.00 2024-01-16 09:59:31.411 016 15858.63 494.92 52600.40 88888.00 2024-01-16 09:59:31.911 016 15858.67 494.92 52600.46 88888.00 2024-01-16 09:59:32.411 016 15858.68 494.89 52600.45 88888.00 2024-01-16 09:59:32.911 016 15858.64 494.88 52600.44 88888.00 2024-01-16 09:59:33.411 016 15858.61 494.90 52600.45 88888.00 2024-01-16 09:59:33.911 016 15858.60 494.92 52600.38 88888.00 2024-01-16 09:59:34.411 016 15858.63 494.85 52600.35 88888.00 2024-01-16 09:59:34.911 016 15858.63 494.84 52600.40 88888.00 2024-01-16 09:59:35.411 016 15858.57 494.89 52600.42 88888.00 2024-01-16 09:59:35.911 016 15858.59 494.93 52600.44 88888.00 2024-01-16 09:59:36.411 016 15858.61 494.93 52600.43 88888.00 2024-01-16 09:59:36.911 016 15858.61 494.93 52600.43 88888.00 2024-01-16 09:59:37.411 016 15858.59 494.90 52600.43 88888.00 2024-01-16 09:59:37.911 016 15858.61 494.91 52600.38 88888.00 2024-01-16 09:59:38.411 016 15858.65 494.90 52600.35 88888.00 2024-01-16 09:59:38.911 016 15858.70 494.87 52600.38 88888.00 2024-01-16 09:59:39.411 016 15858.68 494.91 52600.44 88888.00 2024-01-16 09:59:39.911 016 15858.61 494.99 52600.50 88888.00 2024-01-16 09:59:40.411 016 15858.63 494.96 52600.47 88888.00 2024-01-16 09:59:40.911 016 15858.64 494.92 52600.48 88888.00 2024-01-16 09:59:41.411 016 15858.66 494.93 52600.39 88888.00 2024-01-16 09:59:41.911 016 15858.65 494.91 52600.38 88888.00 2024-01-16 09:59:42.411 016 15858.61 494.90 52600.42 88888.00 2024-01-16 09:59:42.911 016 15858.65 494.87 52600.49 88888.00 2024-01-16 09:59:43.411 016 15858.63 494.88 52600.48 88888.00 2024-01-16 09:59:43.911 016 15858.64 494.90 52600.44 88888.00 2024-01-16 09:59:44.411 016 15858.64 494.87 52600.42 88888.00 2024-01-16 09:59:44.911 016 15858.65 494.89 52600.42 88888.00 2024-01-16 09:59:45.411 016 15858.64 494.90 52600.51 88888.00 2024-01-16 09:59:45.911 016 15858.63 494.91 52600.56 88888.00 2024-01-16 09:59:46.411 016 15858.59 494.91 52600.57 88888.00 2024-01-16 09:59:46.911 016 15858.59 494.90 52600.56 88888.00 2024-01-16 09:59:47.411 016 15858.63 494.87 52600.56 88888.00 2024-01-16 09:59:47.911 016 15858.64 494.87 52600.52 88888.00 2024-01-16 09:59:48.411 016 15858.65 494.89 52600.56 88888.00 2024-01-16 09:59:48.911 016 15858.63 494.90 52600.49 88888.00 2024-01-16 09:59:49.411 016 15858.63 494.91 52600.47 88888.00 2024-01-16 09:59:49.911 016 15858.65 494.88 52600.46 88888.00 2024-01-16 09:59:50.411 016 15858.68 494.90 52600.48 88888.00 2024-01-16 09:59:50.911 016 15858.72 494.93 52600.50 88888.00 2024-01-16 09:59:51.411 016 15858.72 494.96 52600.50 88888.00 2024-01-16 09:59:51.911 016 15858.72 494.92 52600.53 88888.00 2024-01-16 09:59:52.411 016 15858.74 494.89 52600.51 88888.00 2024-01-16 09:59:52.911 016 15858.74 494.90 52600.57 88888.00 2024-01-16 09:59:53.411 016 15858.74 494.96 52600.60 88888.00 2024-01-16 09:59:53.911 016 15858.72 494.97 52600.58 88888.00 2024-01-16 09:59:54.411 016 15858.67 494.97 52600.58 88888.00 2024-01-16 09:59:54.911 016 15858.68 494.97 52600.56 88888.00 2024-01-16 09:59:55.411 016 15858.70 494.96 52600.49 88888.00 2024-01-16 09:59:55.911 016 15858.69 494.95 52600.45 88888.00 2024-01-16 09:59:56.411 016 15858.73 494.93 52600.44 88888.00 2024-01-16 09:59:56.911 016 15858.68 494.92 52600.40 88888.00 2024-01-16 09:59:57.911 016 15858.67 494.92 52600.40 88888.00 2024-01-16 09:59:58.411 016 15858.72 494.97 52600.38 88888.00 2024-01-16 09:59:58.911 016 15858.74 494.98 52600.36 88888.00 2024-01-16 09:59:59.411 016 15858.69 494.96 52600.36 88888.00 2024-01-16 09:59:59.911 016 15858.70 494.93 52600.42 88888.00 2024-01-16 10:00:00.411 016 15858.74 494.92 52600.44 88888.00 2024-01-16 10:00:00.911 016 15858.74 494.92 52600.44 88888.00 2024-01-16 10:00:01.411 016 15858.74 494.90 52600.40 88888.00 2024-01-16 10:00:01.911 016 15858.73 494.92 52600.41 88888.00 2024-01-16 10:00:02.411 016 15858.72 494.90 52600.37 88888.00 2024-01-16 10:00:02.911 016 15858.69 494.89 52600.31 88888.00 2024-01-16 10:00:03.411 016 15858.73 494.91 52600.27 88888.00 2024-01-16 10:00:03.911 016 15858.76 494.91 52600.31 88888.00 2024-01-16 10:00:04.411 016 15858.76 494.90 52600.30 88888.00 2024-01-16 10:00:04.911 016 15858.76 494.90 52600.35 88888.00 2024-01-16 10:00:05.411 016 15858.77 494.91 52600.32 88888.00 2024-01-16 10:00:05.911 016 15858.74 494.91 52600.35 88888.00 2024-01-16 10:00:06.411 016 15858.76 494.91 52600.41 88888.00 2024-01-16 10:00:06.911 016 15858.77 494.91 52600.42 88888.00 2024-01-16 10:00:07.911 016 15858.78 494.85 52600.46 88888.00 2024-01-16 10:00:08.411 016 15858.75 494.81 52600.42 88888.00 2024-01-16 10:00:08.911 016 15858.68 494.78 52600.40 88888.00 2024-01-16 10:00:09.411 016 15858.69 494.75 52600.40 88888.00 2024-01-16 10:00:09.911 016 15858.67 494.80 52600.37 88888.00 2024-01-16 10:00:10.411 016 15858.69 494.87 52600.39 88888.00 2024-01-16 10:00:10.911 016 15858.69 494.83 52600.39 88888.00 2024-01-16 10:00:11.411 016 15858.68 494.88 52600.45 88888.00 2024-01-16 10:00:11.911 016 15858.74 494.85 52600.48 88888.00 2024-01-16 10:00:12.411 016 15858.72 494.88 52600.49 88888.00 2024-01-16 10:00:12.911 016 15858.74 494.88 52600.49 88888.00 2024-01-16 10:00:13.411 016 15858.73 494.87 52600.53 88888.00 2024-01-16 10:00:13.911 016 15858.75 494.85 52600.53 88888.00 2024-01-16 10:00:14.411 016 15858.76 494.84 52600.53 88888.00 2024-01-16 10:00:14.911 016 15858.75 494.84 52600.50 88888.00 2024-01-16 10:00:15.411 016 15858.74 494.84 52600.49 88888.00 2024-01-16 10:00:15.911 016 15858.70 494.82 52600.52 88888.00 2024-01-16 10:00:16.411 016 15858.67 494.83 52600.55 88888.00 2024-01-16 10:00:16.911 016 15858.63 494.83 52600.53 88888.00 2024-01-16 10:00:17.411 016 15858.63 494.83 52600.55 88888.00 2024-01-16 10:00:17.911 016 15858.68 494.83 52600.48 88888.00 2024-01-16 10:00:18.411 016 15858.69 494.81 52600.45 88888.00 2024-01-16 10:00:18.911 016 15858.65 494.81 52600.41 88888.00 2024-01-16 10:00:19.411 016 15858.68 494.79 52600.40 88888.00 2024-01-16 10:00:19.911 016 15858.65 494.80 52600.39 88888.00 2024-01-16 10:00:20.411 016 15858.59 494.84 52600.38 88888.00 2024-01-16 10:00:20.911 016 15858.65 494.85 52600.43 88888.00 2024-01-16 10:00:21.411 016 15858.66 494.85 52600.57 88888.00 2024-01-16 10:00:21.911 016 15858.66 494.81 52600.58 88888.00 2024-01-16 10:00:22.411 016 15858.66 494.78 52600.56 88888.00 2024-01-16 10:00:22.911 016 15858.64 494.73 52600.52 88888.00 2024-01-16 10:00:23.411 016 15858.65 494.78 52600.53 88888.00 2024-01-16 10:00:23.911 016 15858.64 494.87 52600.51 88888.00 2024-01-16 10:00:24.411 016 15858.64 494.85 52600.52 88888.00 2024-01-16 10:00:24.911 016 15858.66 494.85 52600.59 88888.00 2024-01-16 10:00:25.911 016 15858.59 494.91 52600.55 88888.00 2024-01-16 10:00:26.411 016 15858.56 494.91 52600.52 88888.00 2024-01-16 10:00:26.911 016 15858.56 494.87 52600.55 88888.00 2024-01-16 10:00:27.411 016 15858.57 494.84 52600.48 88888.00 2024-01-16 10:00:27.911 016 15858.63 494.84 52600.50 88888.00 2024-01-16 10:00:28.411 016 15858.64 494.81 52600.53 88888.00 2024-01-16 10:00:28.911 016 15858.60 494.83 52600.51 88888.00 2024-01-16 10:00:29.411 016 15858.58 494.82 52600.52 88888.00 2024-01-16 10:00:29.911 016 15858.60 494.81 52600.57 88888.00 2024-01-16 10:00:30.411 016 15858.60 494.80 52600.55 88888.00 2024-01-16 10:00:30.911 016 15858.58 494.72 52600.49 88888.00 2024-01-16 10:00:31.411 016 15858.55 494.75 52600.48 88888.00 2024-01-16 10:00:31.911 016 15858.55 494.74 52600.47 88888.00 2024-01-16 10:00:32.411 016 15858.58 494.81 52600.52 88888.00 2024-01-16 10:00:32.911 016 15858.59 494.81 52600.52 88888.00 2024-01-16 10:00:33.411 016 15858.59 494.80 52600.55 88888.00 2024-01-16 10:00:33.911 016 15858.63 494.80 52600.59 88888.00 2024-01-16 10:00:34.411 016 15858.60 494.80 52600.55 88888.00 2024-01-16 10:00:34.911 016 15858.59 494.80 52600.55 88888.00 2024-01-16 10:00:35.911 016 15858.66 494.81 52600.58 88888.00 2024-01-16 10:00:36.411 016 15858.67 494.79 52600.61 88888.00 2024-01-16 10:00:36.911 016 15858.65 494.79 52600.65 88888.00 2024-01-16 10:00:37.411 016 15858.63 494.78 52600.59 88888.00 2024-01-16 10:00:37.911 016 15858.61 494.74 52600.57 88888.00 2024-01-16 10:00:38.411 016 15858.63 494.76 52600.50 88888.00 2024-01-16 10:00:38.911 016 15858.58 494.81 52600.48 88888.00 2024-01-16 10:00:39.411 016 15858.59 494.81 52600.50 88888.00 2024-01-16 10:00:39.911 016 15858.58 494.87 52600.50 88888.00 2024-01-16 10:00:40.411 016 15858.61 494.90 52600.51 88888.00 2024-01-16 10:00:40.911 016 15858.59 494.85 52600.52 88888.00 2024-01-16 10:00:41.411 016 15858.61 494.84 52600.55 88888.00 2024-01-16 10:00:41.911 016 15858.61 494.85 52600.56 88888.00 2024-01-16 10:00:42.411 016 15858.61 494.88 52600.57 88888.00 2024-01-16 10:00:42.911 016 15858.61 494.91 52600.55 88888.00 2024-01-16 10:00:43.411 016 15858.56 494.90 52600.55 88888.00 2024-01-16 10:00:43.911 016 15858.50 494.88 52600.56 88888.00 2024-01-16 10:00:44.411 016 15858.50 494.85 52600.50 88888.00 2024-01-16 10:00:44.911 016 15858.58 494.83 52600.44 88888.00 2024-01-16 10:00:45.411 016 15858.57 494.87 52600.39 88888.00 2024-01-16 10:00:45.911 016 15858.57 494.87 52600.48 88888.00 2024-01-16 10:00:46.411 016 15858.59 494.89 52600.53 88888.00 2024-01-16 10:00:46.911 016 15858.56 494.88 52600.53 88888.00 2024-01-16 10:00:47.411 016 15858.54 494.85 52600.57 88888.00 2024-01-16 10:00:47.911 016 15858.56 494.81 52600.59 88888.00 2024-01-16 10:00:48.411 016 15858.54 494.84 52600.52 88888.00 2024-01-16 10:00:48.911 016 15858.57 494.90 52600.55 88888.00 2024-01-16 10:00:49.411 016 15858.55 494.89 52600.59 88888.00 2024-01-16 10:00:49.911 016 15858.54 494.89 52600.60 88888.00 2024-01-16 10:00:50.411 016 15858.55 494.91 52600.61 88888.00 2024-01-16 10:00:50.911 016 15858.50 494.88 52600.61 88888.00 2024-01-16 10:00:51.411 016 15858.49 494.89 52600.59 88888.00 2024-01-16 10:00:51.911 016 15858.43 494.89 52600.57 88888.00 2024-01-16 10:00:52.411 016 15858.50 494.91 52600.48 88888.00 2024-01-16 10:00:52.911 016 15858.52 494.92 52600.44 88888.00 2024-01-16 10:00:53.411 016 15858.48 494.90 52600.50 88888.00 2024-01-16 10:00:53.911 016 15858.45 494.90 52600.48 88888.00 2024-01-16 10:00:54.411 016 15858.43 494.90 52600.53 88888.00 2024-01-16 10:00:54.911 016 15858.47 494.91 52600.53 88888.00 2024-01-16 10:00:55.411 016 15858.43 494.91 52600.55 88888.00 2024-01-16 10:00:55.911 016 15858.41 494.90 52600.64 88888.00 2024-01-16 10:00:56.411 016 15858.42 494.89 52600.62 88888.00 2024-01-16 10:00:56.911 016 15858.41 494.92 52600.67 88888.00 2024-01-16 10:00:57.411 016 15858.43 494.98 52600.65 88888.00 2024-01-16 10:00:57.911 016 15858.40 494.99 52600.62 88888.00 2024-01-16 10:00:58.411 016 15858.37 494.99 52600.67 88888.00 2024-01-16 10:00:59.411 016 15858.33 494.92 52600.60 88888.00 2024-01-16 10:00:59.911 016 15858.31 494.95 52600.61 88888.00 2024-01-16 10:01:00.411 016 15858.36 494.99 52600.56 88888.00 2024-01-16 10:01:00.911 016 15858.40 495.02 52600.51 88888.00 2024-01-16 10:01:01.411 016 15858.37 495.01 52600.56 88888.00 2024-01-16 10:01:01.911 016 15858.38 495.04 52600.61 88888.00 2024-01-16 10:01:02.411 016 15858.39 495.06 52600.62 88888.00 2024-01-16 10:01:02.911 016 15858.37 495.06 52600.62 88888.00 2024-01-16 10:01:03.411 016 15858.39 495.08 52600.63 88888.00 2024-01-16 10:01:03.911 016 15858.34 495.06 52600.70 88888.00 2024-01-16 10:01:04.411 016 15858.34 495.00 52600.72 88888.00 2024-01-16 10:01:04.911 016 15858.37 494.98 52600.78 88888.00 2024-01-16 10:01:05.411 016 15858.31 495.06 52600.76 88888.00 2024-01-16 10:01:05.911 016 15858.32 495.10 52600.73 88888.00 2024-01-16 10:01:06.411 016 15858.33 495.16 52600.76 88888.00 2024-01-16 10:01:06.911 016 15858.36 495.17 52600.78 88888.00 2024-01-16 10:01:07.411 016 15858.36 495.17 52600.75 88888.00 2024-01-16 10:01:07.911 016 15858.37 495.13 52600.69 88888.00 2024-01-16 10:01:08.411 016 15858.37 495.09 52600.67 88888.00 2024-01-16 10:01:09.411 016 15858.38 495.07 52600.70 88888.00 2024-01-16 10:01:09.911 016 15858.41 495.09 52600.68 88888.00 2024-01-16 10:01:10.411 016 15858.36 495.11 52600.75 88888.00 2024-01-16 10:01:10.911 016 15858.33 495.13 52600.79 88888.00 2024-01-16 10:01:11.411 016 15858.29 495.10 52600.81 88888.00 2024-01-16 10:01:11.911 016 15858.32 495.09 52600.75 88888.00 2024-01-16 10:01:12.411 016 15858.31 495.09 52600.70 88888.00 2024-01-16 10:01:12.911 016 15858.28 495.11 52600.71 88888.00 2024-01-16 10:01:13.411 016 15858.31 495.13 52600.68 88888.00 2024-01-16 10:01:13.911 016 15858.28 495.11 52600.70 88888.00 2024-01-16 10:01:14.411 016 15858.33 495.09 52600.69 88888.00 2024-01-16 10:01:14.911 016 15858.31 495.15 52600.67 88888.00 2024-01-16 10:01:15.411 016 15858.30 495.17 52600.71 88888.00 2024-01-16 10:01:15.911 016 15858.30 495.17 52600.75 88888.00 2024-01-16 10:01:16.411 016 15858.30 495.17 52600.76 88888.00 2024-01-16 10:01:16.911 016 15858.31 495.16 52600.77 88888.00 2024-01-16 10:01:17.411 016 15858.27 495.11 52600.73 88888.00 2024-01-16 10:01:17.911 016 15858.21 495.10 52600.77 88888.00 2024-01-16 10:01:18.411 016 15858.22 495.15 52600.79 88888.00 2024-01-16 10:01:19.411 016 15858.33 495.23 52600.78 88888.00 2024-01-16 10:01:19.911 016 15858.36 495.23 52600.78 88888.00 2024-01-16 10:01:20.411 016 15858.37 495.23 52600.76 88888.00 2024-01-16 10:01:20.911 016 15858.33 495.23 52600.73 88888.00 2024-01-16 10:01:21.411 016 15858.29 495.23 52600.72 88888.00 2024-01-16 10:01:21.911 016 15858.29 495.18 52600.77 88888.00 2024-01-16 10:01:22.411 016 15858.31 495.22 52600.77 88888.00 2024-01-16 10:01:22.911 016 15858.30 495.23 52600.80 88888.00 2024-01-16 10:01:23.411 016 15858.25 495.21 52600.81 88888.00 2024-01-16 10:01:23.911 016 15858.23 495.21 52600.83 88888.00 2024-01-16 10:01:24.412 016 15858.22 495.18 52600.79 88888.00 2024-01-16 10:01:24.912 016 15858.28 495.18 52600.81 88888.00 2024-01-16 10:01:25.412 016 15858.24 495.23 52600.80 88888.00 2024-01-16 10:01:25.912 016 15858.23 495.24 52600.81 88888.00 2024-01-16 10:01:26.412 016 15858.24 495.25 52600.84 88888.00 2024-01-16 10:01:26.912 016 15858.25 495.25 52600.77 88888.00 2024-01-16 10:01:27.412 016 15858.28 495.23 52600.77 88888.00 2024-01-16 10:01:27.912 016 15858.24 495.19 52600.77 88888.00 2024-01-16 10:01:28.412 016 15858.22 495.19 52600.73 88888.00 2024-01-16 10:01:29.412 016 15858.24 495.24 52600.69 88888.00 2024-01-16 10:01:29.912 016 15858.21 495.25 52600.73 88888.00 2024-01-16 10:01:30.412 016 15858.21 495.21 52600.80 88888.00 2024-01-16 10:01:30.912 016 15858.23 495.22 52600.85 88888.00 2024-01-16 10:01:31.412 016 15858.20 495.26 52600.81 88888.00 2024-01-16 10:01:31.912 016 15858.20 495.27 52600.80 88888.00 2024-01-16 10:01:32.412 016 15858.21 495.25 52600.84 88888.00 2024-01-16 10:01:32.912 016 15858.23 495.26 52600.90 88888.00 2024-01-16 10:01:33.412 016 15858.23 495.26 52600.96 88888.00 2024-01-16 10:01:33.912 016 15858.25 495.27 52600.92 88888.00 2024-01-16 10:01:34.412 016 15858.20 495.28 52600.89 88888.00 2024-01-16 10:01:34.912 016 15858.21 495.32 52600.82 88888.00 2024-01-16 10:01:35.412 016 15858.19 495.36 52600.75 88888.00 2024-01-16 10:01:35.912 016 15858.20 495.37 52600.77 88888.00 2024-01-16 10:01:36.412 016 15858.25 495.33 52600.79 88888.00 2024-01-16 10:01:36.912 016 15858.25 495.33 52600.80 88888.00 2024-01-16 10:01:37.412 016 15858.23 495.36 52600.83 88888.00 2024-01-16 10:01:37.912 016 15858.25 495.37 52600.79 88888.00 2024-01-16 10:01:38.412 016 15858.22 495.35 52600.80 88888.00 2024-01-16 10:01:39.412 016 15858.23 495.36 52600.88 88888.00 2024-01-16 10:01:39.912 016 15858.24 495.42 52600.89 88888.00 2024-01-16 10:01:40.412 016 15858.27 495.43 52600.88 88888.00 2024-01-16 10:01:40.912 016 15858.25 495.41 52600.85 88888.00 2024-01-16 10:01:41.412 016 15858.21 495.40 52600.85 88888.00 2024-01-16 10:01:41.912 016 15858.18 495.40 52600.78 88888.00 2024-01-16 10:01:42.412 016 15858.16 495.35 52600.69 88888.00 2024-01-16 10:01:42.912 016 15858.11 495.33 52600.68 88888.00 2024-01-16 10:01:43.412 016 15858.13 495.36 52600.70 88888.00 2024-01-16 10:01:43.912 016 15858.19 495.35 52600.75 88888.00 2024-01-16 10:01:44.412 016 15858.22 495.35 52600.77 88888.00 2024-01-16 10:01:44.912 016 15858.23 495.34 52600.72 88888.00 2024-01-16 10:01:45.412 016 15858.14 495.40 52600.70 88888.00 2024-01-16 10:01:45.912 016 15858.15 495.44 52600.76 88888.00 2024-01-16 10:01:46.412 016 15858.21 495.45 52600.72 88888.00 2024-01-16 10:01:46.912 016 15858.20 495.47 52600.75 88888.00 2024-01-16 10:01:47.412 016 15858.15 495.45 52600.78 88888.00 2024-01-16 10:01:47.912 016 15858.19 495.44 52600.77 88888.00 2024-01-16 10:01:48.412 016 15858.19 495.44 52600.78 88888.00 2024-01-16 10:01:48.912 016 15858.20 495.40 52600.80 88888.00 2024-01-16 10:01:49.412 016 15858.22 495.43 52600.71 88888.00 2024-01-16 10:01:49.912 016 15858.21 495.41 52600.65 88888.00 2024-01-16 10:01:50.412 016 15858.20 495.41 52600.65 88888.00 2024-01-16 10:01:50.912 016 15858.22 495.39 52600.68 88888.00 2024-01-16 10:01:51.412 016 15858.25 495.36 52600.73 88888.00 2024-01-16 10:01:51.912 016 15858.24 495.42 52600.77 88888.00 2024-01-16 10:01:52.412 016 15858.28 495.42 52600.75 88888.00 2024-01-16 10:01:52.912 016 15858.22 495.39 52600.73 88888.00 2024-01-16 10:01:53.412 016 15858.23 495.39 52600.76 88888.00 2024-01-16 10:01:53.912 016 15858.27 495.40 52600.82 88888.00 2024-01-16 10:01:54.412 016 15858.20 495.37 52600.85 88888.00 2024-01-16 10:01:54.912 016 15858.21 495.35 52600.83 88888.00 2024-01-16 10:01:55.412 016 15858.24 495.36 52600.79 88888.00 2024-01-16 10:01:55.912 016 15858.22 495.40 52600.78 88888.00 2024-01-16 10:01:56.412 016 15858.18 495.42 52600.71 88888.00 2024-01-16 10:01:56.912 016 15858.20 495.39 52600.71 88888.00 2024-01-16 10:01:57.412 016 15858.19 495.34 52600.76 88888.00 2024-01-16 10:01:57.912 016 15858.27 495.37 52600.69 88888.00 2024-01-16 10:01:58.412 016 15858.27 495.41 52600.62 88888.00 2024-01-16 10:01:58.912 016 15858.27 495.41 52600.66 88888.00 2024-01-16 10:01:59.412 016 15858.28 495.43 52600.67 88888.00 2024-01-16 10:01:59.912 016 15858.23 495.44 52600.67 88888.00 2024-01-16 10:02:00.412 016 15858.20 495.43 52600.64 88888.00 2024-01-16 10:02:00.912 016 15858.23 495.45 52600.71 88888.00 2024-01-16 10:02:01.412 016 15858.21 495.48 52600.73 88888.00 2024-01-16 10:02:01.912 016 15858.24 495.45 52600.76 88888.00 2024-01-16 10:02:02.412 016 15858.23 495.43 52600.72 88888.00 2024-01-16 10:02:02.912 016 15858.21 495.43 52600.73 88888.00 2024-01-16 10:02:03.412 016 15858.23 495.42 52600.69 88888.00 2024-01-16 10:02:03.912 016 15858.29 495.43 52600.66 88888.00 2024-01-16 10:02:04.412 016 15858.28 495.43 52600.68 88888.00 2024-01-16 10:02:04.912 016 15858.23 495.43 52600.71 88888.00 2024-01-16 10:02:05.412 016 15858.27 495.43 52600.73 88888.00 2024-01-16 10:02:05.912 016 15858.31 495.40 52600.76 88888.00 2024-01-16 10:02:06.412 016 15858.29 495.34 52600.75 88888.00 2024-01-16 10:02:06.912 016 15858.28 495.32 52600.75 88888.00 2024-01-16 10:02:07.412 016 15858.25 495.37 52600.78 88888.00 2024-01-16 10:02:07.912 016 15858.23 495.37 52600.81 88888.00 2024-01-16 10:02:08.412 016 15858.25 495.35 52600.75 88888.00 2024-01-16 10:02:08.912 016 15858.28 495.35 52600.72 88888.00 2024-01-16 10:02:09.412 016 15858.27 495.40 52600.73 88888.00 2024-01-16 10:02:09.912 016 15858.28 495.43 52600.71 88888.00 2024-01-16 10:02:10.912 016 15858.25 495.41 52600.66 88888.00 2024-01-16 10:02:11.412 016 15858.22 495.36 52600.63 88888.00 2024-01-16 10:02:11.912 016 15858.22 495.36 52600.66 88888.00 2024-01-16 10:02:12.412 016 15858.24 495.39 52600.63 88888.00 2024-01-16 10:02:12.912 016 15858.24 495.35 52600.66 88888.00 2024-01-16 10:02:13.412 016 15858.22 495.33 52600.75 88888.00 2024-01-16 10:02:13.912 016 15858.20 495.35 52600.71 88888.00 2024-01-16 10:02:14.412 016 15858.19 495.36 52600.66 88888.00 2024-01-16 10:02:14.912 016 15858.22 495.34 52600.69 88888.00 2024-01-16 10:02:15.412 016 15858.24 495.33 52600.66 88888.00 2024-01-16 10:02:15.912 016 15858.22 495.34 52600.69 88888.00 2024-01-16 10:02:16.412 016 15858.23 495.35 52600.76 88888.00 2024-01-16 10:02:16.912 016 15858.20 495.31 52600.71 88888.00 2024-01-16 10:02:17.412 016 15858.20 495.31 52600.67 88888.00 2024-01-16 10:02:17.912 016 15858.19 495.32 52600.61 88888.00 2024-01-16 10:02:18.412 016 15858.18 495.34 52600.58 88888.00 2024-01-16 10:02:18.912 016 15858.22 495.31 52600.64 88888.00 2024-01-16 10:02:19.412 016 15858.20 495.31 52600.68 88888.00 2024-01-16 10:02:19.912 016 15858.13 495.33 52600.71 88888.00 2024-01-16 10:02:20.412 016 15858.13 495.34 52600.70 88888.00 2024-01-16 10:02:20.912 016 15858.12 495.35 52600.64 88888.00 2024-01-16 10:02:21.412 016 15858.09 495.31 52600.71 88888.00 2024-01-16 10:02:21.912 016 15858.15 495.26 52600.78 88888.00 2024-01-16 10:02:22.412 016 15858.19 495.25 52600.79 88888.00 2024-01-16 10:02:22.912 016 15858.18 495.31 52600.78 88888.00 2024-01-16 10:02:23.412 016 15858.15 495.36 52600.72 88888.00 2024-01-16 10:02:23.912 016 15858.11 495.36 52600.75 88888.00 2024-01-16 10:02:24.412 016 15858.10 495.35 52600.81 88888.00 2024-01-16 10:02:24.912 016 15858.11 495.31 52600.79 88888.00 2024-01-16 10:02:25.412 016 15858.10 495.34 52600.75 88888.00 2024-01-16 10:02:25.912 016 15858.15 495.33 52600.71 88888.00 2024-01-16 10:02:26.412 016 15858.19 495.33 52600.72 88888.00 2024-01-16 10:02:26.912 016 15858.15 495.36 52600.76 88888.00 2024-01-16 10:02:27.412 016 15858.15 495.34 52600.78 88888.00 2024-01-16 10:02:27.912 016 15858.14 495.39 52600.77 88888.00 2024-01-16 10:02:28.412 016 15858.13 495.40 52600.80 88888.00 2024-01-16 10:02:28.912 016 15858.15 495.36 52600.85 88888.00 2024-01-16 10:02:29.412 016 15858.13 495.36 52600.84 88888.00 2024-01-16 10:02:29.912 016 15858.07 495.40 52600.86 88888.00 2024-01-16 10:02:30.412 016 15858.07 495.42 52600.84 88888.00 2024-01-16 10:02:30.912 016 15858.12 495.41 52600.84 88888.00 2024-01-16 10:02:31.412 016 15858.12 495.40 52600.84 88888.00 2024-01-16 10:02:31.912 016 15858.11 495.40 52600.81 88888.00 2024-01-16 10:02:32.412 016 15858.10 495.40 52600.78 88888.00 2024-01-16 10:02:32.912 016 15858.06 495.41 52600.81 88888.00 2024-01-16 10:02:33.412 016 15858.05 495.41 52600.79 88888.00 2024-01-16 10:02:33.912 016 15858.03 495.41 52600.79 88888.00 2024-01-16 10:02:34.412 016 15858.02 495.37 52600.80 88888.00 2024-01-16 10:02:34.912 016 15858.00 495.40 52600.80 88888.00 2024-01-16 10:02:35.412 016 15857.97 495.40 52600.76 88888.00 2024-01-16 10:02:35.912 016 15857.96 495.43 52600.72 88888.00 2024-01-16 10:02:36.412 016 15857.98 495.44 52600.76 88888.00 2024-01-16 10:02:36.912 016 15857.96 495.45 52600.78 88888.00 2024-01-16 10:02:37.412 016 15857.96 495.45 52600.73 88888.00 2024-01-16 10:02:37.912 016 15858.00 495.44 52600.70 88888.00 2024-01-16 10:02:38.412 016 15858.02 495.50 52600.70 88888.00 2024-01-16 10:02:38.912 016 15858.02 495.51 52600.72 88888.00 2024-01-16 10:02:39.412 016 15858.05 495.51 52600.71 88888.00 2024-01-16 10:02:39.912 016 15858.04 495.51 52600.72 88888.00 2024-01-16 10:02:40.412 016 15858.03 495.53 52600.73 88888.00 2024-01-16 10:02:40.912 016 15858.04 495.53 52600.70 88888.00 2024-01-16 10:02:41.412 016 15858.02 495.52 52600.69 88888.00 2024-01-16 10:02:41.912 016 15857.97 495.51 52600.76 88888.00 2024-01-16 10:02:42.412 016 15857.98 495.53 52600.76 88888.00 2024-01-16 10:02:42.912 016 15857.97 495.54 52600.76 88888.00 2024-01-16 10:02:43.412 016 15858.00 495.54 52600.80 88888.00 2024-01-16 10:02:43.912 016 15857.98 495.57 52600.78 88888.00 2024-01-16 10:02:44.412 016 15857.98 495.53 52600.73 88888.00 2024-01-16 10:02:44.912 016 15858.03 495.51 52600.71 88888.00 2024-01-16 10:02:45.412 016 15857.97 495.54 52600.73 88888.00 2024-01-16 10:02:45.912 016 15857.91 495.58 52600.67 88888.00 2024-01-16 10:02:46.412 016 15857.94 495.57 52600.68 88888.00 2024-01-16 10:02:46.912 016 15857.94 495.54 52600.70 88888.00 2024-01-16 10:02:47.412 016 15857.93 495.53 52600.67 88888.00 2024-01-16 10:02:47.912 016 15857.91 495.53 52600.75 88888.00 2024-01-16 10:02:48.412 016 15857.97 495.59 52600.81 88888.00 2024-01-16 10:02:48.912 016 15857.97 495.59 52600.86 88888.00 2024-01-16 10:02:49.412 016 15857.98 495.54 52600.85 88888.00 2024-01-16 10:02:49.912 016 15857.95 495.58 52600.83 88888.00 2024-01-16 10:02:50.412 016 15857.93 495.59 52600.80 88888.00 2024-01-16 10:02:50.912 016 15857.89 495.58 52600.73 88888.00 2024-01-16 10:02:51.412 016 15857.91 495.57 52600.75 88888.00 2024-01-16 10:02:51.912 016 15857.94 495.59 52600.72 88888.00 2024-01-16 10:02:52.412 016 15857.89 495.58 52600.69 88888.00 2024-01-16 10:02:52.912 016 15857.88 495.57 52600.65 88888.00 2024-01-16 10:02:53.412 016 15857.91 495.56 52600.58 88888.00 2024-01-16 10:02:53.912 016 15857.97 495.57 52600.56 88888.00 2024-01-16 10:02:54.412 016 15857.98 495.56 52600.58 88888.00 2024-01-16 10:02:54.912 016 15857.98 495.58 52600.60 88888.00 2024-01-16 10:02:55.412 016 15857.96 495.58 52600.61 88888.00 2024-01-16 10:02:55.912 016 15857.95 495.58 52600.68 88888.00 2024-01-16 10:02:56.412 016 15857.96 495.58 52600.71 88888.00 2024-01-16 10:02:56.912 016 15857.89 495.57 52600.69 88888.00 2024-01-16 10:02:57.412 016 15857.94 495.60 52600.73 88888.00 2024-01-16 10:02:57.912 016 15857.95 495.62 52600.76 88888.00 2024-01-16 10:02:58.412 016 15857.89 495.66 52600.72 88888.00 2024-01-16 10:02:58.912 016 15857.88 495.65 52600.65 88888.00 2024-01-16 10:02:59.412 016 15857.91 495.65 52600.67 88888.00 2024-01-16 10:02:59.912 016 15857.89 495.65 52600.66 88888.00 2024-01-16 10:03:00.412 016 15857.88 495.66 52600.64 88888.00 2024-01-16 10:03:00.912 016 15857.86 495.68 52600.64 88888.00 2024-01-16 10:03:01.412 016 15857.84 495.70 52600.60 88888.00 2024-01-16 10:03:01.912 016 15857.89 495.68 52600.62 88888.00 2024-01-16 10:03:02.412 016 15857.95 495.66 52600.71 88888.00 2024-01-16 10:03:02.912 016 15857.93 495.73 52600.67 88888.00 2024-01-16 10:03:03.412 016 15857.94 495.73 52600.69 88888.00 2024-01-16 10:03:03.912 016 15857.94 495.73 52600.66 88888.00 2024-01-16 10:03:04.412 016 15857.89 495.69 52600.61 88888.00 2024-01-16 10:03:04.912 016 15857.88 495.65 52600.65 88888.00 2024-01-16 10:03:05.412 016 15857.88 495.67 52600.68 88888.00 2024-01-16 10:03:05.912 016 15857.95 495.71 52600.72 88888.00 2024-01-16 10:03:06.412 016 15857.91 495.71 52600.70 88888.00 2024-01-16 10:03:06.912 016 15857.88 495.71 52600.72 88888.00 2024-01-16 10:03:07.412 016 15857.92 495.70 52600.73 88888.00 2024-01-16 10:03:07.912 016 15857.93 495.67 52600.70 88888.00 2024-01-16 10:03:08.412 016 15857.89 495.66 52600.67 88888.00 2024-01-16 10:03:08.912 016 15857.93 495.67 52600.66 88888.00 2024-01-16 10:03:09.412 016 15857.93 495.73 52600.67 88888.00 2024-01-16 10:03:09.912 016 15857.95 495.76 52600.68 88888.00 2024-01-16 10:03:10.412 016 15857.95 495.76 52600.68 88888.00 2024-01-16 10:03:10.912 016 15857.95 495.76 52600.72 88888.00 2024-01-16 10:03:11.412 016 15857.95 495.73 52600.72 88888.00 2024-01-16 10:03:11.912 016 15857.93 495.71 52600.69 88888.00 2024-01-16 10:03:12.412 016 15857.95 495.69 52600.67 88888.00 2024-01-16 10:03:12.912 016 15857.94 495.68 52600.69 88888.00 2024-01-16 10:03:13.412 016 15857.96 495.71 52600.70 88888.00 2024-01-16 10:03:13.912 016 15857.95 495.71 52600.69 88888.00 2024-01-16 10:03:14.412 016 15858.04 495.70 52600.68 88888.00 2024-01-16 10:03:14.912 016 15858.00 495.73 52600.67 88888.00 2024-01-16 10:03:15.412 016 15857.98 495.76 52600.65 88888.00 2024-01-16 10:03:15.912 016 15858.01 495.74 52600.69 88888.00 2024-01-16 10:03:16.412 016 15858.04 495.69 52600.72 88888.00 2024-01-16 10:03:16.912 016 15858.04 495.68 52600.73 88888.00 2024-01-16 10:03:17.412 016 15858.02 495.70 52600.71 88888.00 2024-01-16 10:03:17.912 016 15858.01 495.71 52600.67 88888.00 2024-01-16 10:03:18.412 016 15858.02 495.76 52600.67 88888.00 2024-01-16 10:03:18.912 016 15858.01 495.77 52600.71 88888.00 2024-01-16 10:03:19.412 016 15858.02 495.78 52600.76 88888.00 2024-01-16 10:03:19.912 016 15858.04 495.75 52600.73 88888.00 2024-01-16 10:03:20.412 016 15858.04 495.76 52600.69 88888.00 2024-01-16 10:03:20.912 016 15857.98 495.75 52600.70 88888.00 2024-01-16 10:03:21.412 016 15858.01 495.75 52600.64 88888.00 2024-01-16 10:03:22.412 016 15858.01 495.74 52600.68 88888.00 2024-01-16 10:03:22.912 016 15858.10 495.74 52600.69 88888.00 2024-01-16 10:03:23.412 016 15858.01 495.70 52600.66 88888.00 2024-01-16 10:03:23.912 016 15858.01 495.73 52600.65 88888.00 2024-01-16 10:03:24.412 016 15858.04 495.74 52600.69 88888.00 2024-01-16 10:03:24.912 016 15858.01 495.71 52600.68 88888.00 2024-01-16 10:03:25.412 016 15857.97 495.75 52600.67 88888.00 2024-01-16 10:03:25.912 016 15858.01 495.76 52600.65 88888.00 2024-01-16 10:03:26.412 016 15858.04 495.75 52600.69 88888.00 2024-01-16 10:03:26.912 016 15858.03 495.77 52600.70 88888.00 2024-01-16 10:03:27.412 016 15858.03 495.74 52600.76 88888.00 2024-01-16 10:03:27.912 016 15858.02 495.73 52600.79 88888.00 2024-01-16 10:03:28.412 016 15857.97 495.70 52600.70 88888.00 2024-01-16 10:03:28.912 016 15858.02 495.70 52600.71 88888.00 2024-01-16 10:03:29.412 016 15858.00 495.70 52600.73 88888.00 2024-01-16 10:03:29.912 016 15857.98 495.71 52600.69 88888.00 2024-01-16 10:03:30.412 016 15857.96 495.71 52600.68 88888.00 2024-01-16 10:03:30.912 016 15858.03 495.73 52600.69 88888.00 2024-01-16 10:03:31.412 016 15858.09 495.75 52600.76 88888.00 2024-01-16 10:03:31.912 016 15858.03 495.74 52600.73 88888.00 2024-01-16 10:03:32.412 016 15858.04 495.76 52600.76 88888.00 2024-01-16 10:03:32.912 016 15858.01 495.73 52600.82 88888.00 2024-01-16 10:03:33.412 016 15858.07 495.80 52600.87 88888.00 2024-01-16 10:03:33.912 016 15858.05 495.87 52600.88 88888.00 2024-01-16 10:03:34.412 016 15858.02 495.86 52600.86 88888.00 2024-01-16 10:03:34.912 016 15858.02 495.86 52600.82 88888.00 2024-01-16 10:03:35.412 016 15858.04 495.85 52600.80 88888.00 2024-01-16 10:03:35.912 016 15858.06 495.83 52600.81 88888.00 2024-01-16 10:03:36.412 016 15858.04 495.82 52600.84 88888.00 2024-01-16 10:03:36.912 016 15858.04 495.82 52600.80 88888.00 2024-01-16 10:03:37.412 016 15858.11 495.82 52600.79 88888.00 2024-01-16 10:03:37.912 016 15858.13 495.84 52600.82 88888.00 2024-01-16 10:03:38.412 016 15858.11 495.83 52600.83 88888.00 2024-01-16 10:03:38.912 016 15858.11 495.85 52600.83 88888.00 2024-01-16 10:03:39.412 016 15858.06 495.85 52600.85 88888.00 2024-01-16 10:03:39.912 016 15858.09 495.85 52600.88 88888.00 2024-01-16 10:03:40.412 016 15858.14 495.85 52600.85 88888.00 2024-01-16 10:03:40.912 016 15858.10 495.82 52600.82 88888.00 2024-01-16 10:03:41.412 016 15858.09 495.77 52600.84 88888.00 2024-01-16 10:03:41.912 016 15858.13 495.80 52600.81 88888.00 2024-01-16 10:03:42.412 016 15858.15 495.79 52600.79 88888.00 2024-01-16 10:03:42.912 016 15858.05 495.79 52600.79 88888.00 2024-01-16 10:03:43.412 016 15858.07 495.82 52600.79 88888.00 2024-01-16 10:03:43.912 016 15858.14 495.82 52600.76 88888.00 2024-01-16 10:03:44.412 016 15858.11 495.84 52600.76 88888.00 2024-01-16 10:03:44.912 016 15858.12 495.84 52600.80 88888.00 2024-01-16 10:03:45.412 016 15858.15 495.82 52600.82 88888.00 2024-01-16 10:03:45.912 016 15858.13 495.86 52600.80 88888.00 2024-01-16 10:03:46.412 016 15858.15 495.86 52600.79 88888.00 2024-01-16 10:03:46.912 016 15858.09 495.86 52600.81 88888.00 2024-01-16 10:03:47.412 016 15858.07 495.86 52600.85 88888.00 2024-01-16 10:03:47.912 016 15858.13 495.82 52600.84 88888.00 2024-01-16 10:03:48.412 016 15858.13 495.83 52600.82 88888.00 2024-01-16 10:03:48.912 016 15858.11 495.85 52600.80 88888.00 2024-01-16 10:03:49.412 016 15858.12 495.88 52600.82 88888.00 2024-01-16 10:03:49.912 016 15858.13 495.88 52600.73 88888.00 2024-01-16 10:03:50.412 016 15858.09 495.84 52600.70 88888.00 2024-01-16 10:03:50.912 016 15858.13 495.91 52600.73 88888.00 2024-01-16 10:03:51.412 016 15858.13 495.91 52600.72 88888.00 2024-01-16 10:03:51.912 016 15858.12 495.87 52600.72 88888.00 2024-01-16 10:03:52.412 016 15858.14 495.86 52600.77 88888.00 2024-01-16 10:03:52.912 016 15858.15 495.86 52600.79 88888.00 2024-01-16 10:03:53.412 016 15858.14 495.85 52600.77 88888.00 2024-01-16 10:03:53.912 016 15858.14 495.90 52600.75 88888.00 2024-01-16 10:03:54.412 016 15858.23 495.88 52600.76 88888.00 2024-01-16 10:03:54.912 016 15858.22 495.87 52600.80 88888.00 2024-01-16 10:03:55.412 016 15858.18 495.88 52600.82 88888.00 2024-01-16 10:03:55.912 016 15858.13 495.91 52600.80 88888.00 2024-01-16 10:03:56.412 016 15858.14 495.91 52600.84 88888.00 2024-01-16 10:03:56.912 016 15858.19 495.91 52600.84 88888.00 2024-01-16 10:03:57.412 016 15858.25 495.87 52600.78 88888.00 2024-01-16 10:03:57.912 016 15858.24 495.84 52600.77 88888.00 2024-01-16 10:03:58.412 016 15858.22 495.87 52600.77 88888.00 2024-01-16 10:03:58.912 016 15858.22 495.90 52600.77 88888.00 2024-01-16 10:03:59.412 016 15858.15 495.94 52600.76 88888.00 2024-01-16 10:03:59.912 016 15858.12 495.90 52600.79 88888.00 2024-01-16 10:04:00.412 016 15858.20 495.86 52600.77 88888.00 2024-01-16 10:04:00.912 016 15858.21 495.88 52600.77 88888.00 2024-01-16 10:04:01.412 016 15858.23 495.88 52600.78 88888.00 2024-01-16 10:04:01.912 016 15858.21 495.86 52600.82 88888.00 2024-01-16 10:04:02.412 016 15858.25 495.87 52600.79 88888.00 2024-01-16 10:04:02.912 016 15858.30 495.87 52600.76 88888.00 2024-01-16 10:04:03.412 016 15858.30 495.83 52600.83 88888.00 2024-01-16 10:04:03.912 016 15858.28 495.84 52600.82 88888.00 2024-01-16 10:04:04.412 016 15858.28 495.85 52600.75 88888.00 2024-01-16 10:04:04.912 016 15858.30 495.82 52600.70 88888.00 2024-01-16 10:04:05.412 016 15858.29 495.83 52600.68 88888.00 2024-01-16 10:04:05.912 016 15858.30 495.85 52600.70 88888.00 2024-01-16 10:04:06.412 016 15858.25 495.85 52600.80 88888.00 2024-01-16 10:04:06.912 016 15858.24 495.90 52600.83 88888.00 2024-01-16 10:04:07.412 016 15858.19 495.91 52600.76 88888.00 2024-01-16 10:04:07.912 016 15858.22 495.92 52600.68 88888.00 2024-01-16 10:04:08.412 016 15858.23 495.87 52600.68 88888.00 2024-01-16 10:04:08.912 016 15858.23 495.83 52600.72 88888.00 2024-01-16 10:04:09.412 016 15858.27 495.88 52600.77 88888.00 2024-01-16 10:04:09.912 016 15858.21 495.93 52600.80 88888.00 2024-01-16 10:04:10.412 016 15858.24 495.93 52600.78 88888.00 2024-01-16 10:04:10.912 016 15858.27 495.93 52600.79 88888.00 2024-01-16 10:04:11.412 016 15858.24 495.92 52600.72 88888.00 2024-01-16 10:04:11.912 016 15858.27 495.94 52600.69 88888.00 2024-01-16 10:04:12.412 016 15858.29 495.92 52600.69 88888.00 2024-01-16 10:04:12.912 016 15858.30 495.92 52600.77 88888.00 2024-01-16 10:04:14.412 016 15858.38 495.93 52600.65 88888.00 2024-01-16 10:04:14.912 016 15858.33 495.92 52600.67 88888.00 2024-01-16 10:04:15.412 016 15858.34 495.94 52600.68 88888.00 2024-01-16 10:04:15.912 016 15858.32 495.91 52600.75 88888.00 2024-01-16 10:04:16.412 016 15858.34 495.93 52600.83 88888.00 2024-01-16 10:04:16.912 016 15858.37 495.94 52600.82 88888.00 2024-01-16 10:04:17.412 016 15858.33 495.94 52600.76 88888.00 2024-01-16 10:04:17.912 016 15858.31 495.90 52600.75 88888.00 2024-01-16 10:04:18.412 016 15858.39 495.91 52600.69 88888.00 2024-01-16 10:04:18.912 016 15858.37 495.90 52600.71 88888.00 2024-01-16 10:04:19.412 016 15858.30 495.88 52600.73 88888.00 2024-01-16 10:04:19.912 016 15858.38 495.85 52600.73 88888.00 2024-01-16 10:04:20.412 016 15858.40 495.91 52600.73 88888.00 2024-01-16 10:04:20.912 016 15858.41 495.92 52600.72 88888.00 2024-01-16 10:04:21.412 016 15858.36 495.90 52600.76 88888.00 2024-01-16 10:04:21.912 016 15858.34 495.91 52600.78 88888.00 2024-01-16 10:04:22.412 016 15858.37 495.91 52600.75 88888.00 2024-01-16 10:04:22.912 016 15858.34 495.95 52600.77 88888.00 2024-01-16 10:04:23.912 016 15858.38 495.99 52600.72 88888.00 2024-01-16 10:04:24.412 016 15858.39 496.01 52600.72 88888.00 2024-01-16 10:04:24.912 016 15858.39 496.02 52600.70 88888.00 2024-01-16 10:04:25.412 016 15858.38 496.00 52600.73 88888.00 2024-01-16 10:04:25.912 016 15858.39 495.96 52600.70 88888.00 2024-01-16 10:04:26.412 016 15858.36 495.93 52600.71 88888.00 2024-01-16 10:04:26.912 016 15858.34 495.94 52600.75 88888.00 2024-01-16 10:04:27.412 016 15858.39 495.99 52600.76 88888.00 2024-01-16 10:04:27.912 016 15858.42 496.01 52600.79 88888.00 2024-01-16 10:04:28.412 016 15858.41 495.99 52600.72 88888.00 2024-01-16 10:04:28.912 016 15858.39 496.01 52600.71 88888.00 2024-01-16 10:04:29.412 016 15858.37 496.01 52600.76 88888.00 2024-01-16 10:04:29.912 016 15858.40 495.99 52600.76 88888.00 2024-01-16 10:04:30.412 016 15858.40 495.97 52600.76 88888.00 2024-01-16 10:04:30.912 016 15858.38 496.01 52600.78 88888.00 2024-01-16 10:04:31.412 016 15858.34 496.05 52600.72 88888.00 2024-01-16 10:04:31.912 016 15858.33 496.04 52600.68 88888.00 2024-01-16 10:04:32.412 016 15858.36 495.99 52600.61 88888.00 2024-01-16 10:04:32.912 016 15858.34 496.02 52600.67 88888.00 2024-01-16 10:04:33.412 016 15858.34 496.04 52600.68 88888.00 2024-01-16 10:04:33.912 016 15858.33 496.02 52600.65 88888.00 2024-01-16 10:04:34.412 016 15858.31 496.02 52600.69 88888.00 2024-01-16 10:04:34.912 016 15858.32 496.02 52600.64 88888.00 2024-01-16 10:04:35.412 016 15858.33 495.99 52600.57 88888.00 2024-01-16 10:04:35.912 016 15858.38 496.01 52600.63 88888.00 2024-01-16 10:04:36.412 016 15858.42 496.03 52600.70 88888.00 2024-01-16 10:04:36.912 016 15858.46 496.06 52600.78 88888.00 2024-01-16 10:04:37.412 016 15858.42 496.03 52600.76 88888.00 2024-01-16 10:04:37.912 016 15858.38 496.00 52600.67 88888.00 2024-01-16 10:04:38.412 016 15858.39 496.02 52600.69 88888.00 2024-01-16 10:04:38.912 016 15858.40 496.04 52600.75 88888.00 2024-01-16 10:04:39.412 016 15858.39 496.05 52600.68 88888.00 2024-01-16 10:04:39.912 016 15858.41 496.03 52600.64 88888.00 2024-01-16 10:04:40.412 016 15858.33 496.06 52600.66 88888.00 2024-01-16 10:04:40.912 016 15858.34 496.06 52600.58 88888.00 2024-01-16 10:04:41.412 016 15858.39 496.02 52600.58 88888.00 2024-01-16 10:04:41.912 016 15858.42 496.00 52600.63 88888.00 2024-01-16 10:04:42.412 016 15858.42 496.02 52600.71 88888.00 2024-01-16 10:04:42.912 016 15858.45 496.01 52600.73 88888.00 2024-01-16 10:04:43.912 016 15858.43 495.97 52600.81 88888.00 2024-01-16 10:04:44.412 016 15858.41 495.96 52600.79 88888.00 2024-01-16 10:04:44.912 016 15858.42 495.96 52600.71 88888.00 2024-01-16 10:04:45.412 016 15858.46 495.99 52600.76 88888.00 2024-01-16 10:04:45.912 016 15858.45 495.97 52600.77 88888.00 2024-01-16 10:04:46.412 016 15858.43 495.96 52600.75 88888.00 2024-01-16 10:04:46.912 016 15858.46 495.97 52600.72 88888.00 2024-01-16 10:04:47.412 016 15858.45 495.95 52600.72 88888.00 2024-01-16 10:04:47.912 016 15858.45 495.93 52600.72 88888.00 2024-01-16 10:04:48.412 016 15858.50 495.93 52600.75 88888.00 2024-01-16 10:04:48.912 016 15858.50 495.95 52600.73 88888.00 2024-01-16 10:04:49.412 016 15858.50 495.92 52600.73 88888.00 2024-01-16 10:04:49.912 016 15858.49 495.93 52600.71 88888.00 2024-01-16 10:04:50.412 016 15858.48 495.95 52600.70 88888.00 2024-01-16 10:04:50.912 016 15858.45 495.97 52600.78 88888.00 2024-01-16 10:04:51.412 016 15858.52 495.99 52600.81 88888.00 2024-01-16 10:04:51.912 016 15858.57 496.01 52600.81 88888.00 2024-01-16 10:04:52.412 016 15858.54 496.02 52600.78 88888.00 2024-01-16 10:04:52.912 016 15858.45 496.00 52600.75 88888.00 2024-01-16 10:04:53.912 016 15858.49 496.02 52600.72 88888.00 2024-01-16 10:04:54.412 016 15858.43 496.01 52600.72 88888.00 2024-01-16 10:04:54.912 016 15858.46 496.01 52600.80 88888.00 2024-01-16 10:04:55.412 016 15858.48 496.02 52600.81 88888.00 2024-01-16 10:04:55.912 016 15858.46 496.02 52600.79 88888.00 2024-01-16 10:04:56.412 016 15858.45 495.99 52600.81 88888.00 2024-01-16 10:04:56.912 016 15858.43 495.99 52600.80 88888.00 2024-01-16 10:04:57.412 016 15858.43 496.02 52600.78 88888.00 2024-01-16 10:04:57.912 016 15858.45 496.01 52600.80 88888.00 2024-01-16 10:04:58.412 016 15858.46 495.99 52600.84 88888.00 2024-01-16 10:04:58.912 016 15858.43 495.95 52600.84 88888.00 2024-01-16 10:04:59.412 016 15858.46 495.97 52600.83 88888.00 2024-01-16 10:04:59.912 016 15858.47 496.01 52600.81 88888.00 2024-01-16 10:05:00.412 016 15858.51 496.00 52600.81 88888.00 2024-01-16 10:05:00.912 016 15858.47 496.00 52600.77 88888.00 2024-01-16 10:05:01.912 016 15858.47 495.97 52600.75 88888.00 2024-01-16 10:05:02.412 016 15858.43 495.99 52600.76 88888.00 2024-01-16 10:05:02.912 016 15858.42 495.99 52600.76 88888.00 2024-01-16 10:05:03.412 016 15858.37 495.96 52600.73 88888.00 2024-01-16 10:05:03.912 016 15858.42 495.96 52600.75 88888.00 2024-01-16 10:05:04.412 016 15858.45 495.99 52600.72 88888.00 2024-01-16 10:05:04.912 016 15858.48 496.00 52600.73 88888.00 2024-01-16 10:05:05.412 016 15858.49 496.01 52600.78 88888.00 2024-01-16 10:05:05.912 016 15858.48 496.03 52600.76 88888.00 2024-01-16 10:05:06.412 016 15858.43 496.01 52600.72 88888.00 2024-01-16 10:05:06.912 016 15858.48 496.06 52600.77 88888.00 2024-01-16 10:05:07.412 016 15858.45 496.03 52600.78 88888.00 2024-01-16 10:05:07.912 016 15858.43 495.99 52600.75 88888.00 2024-01-16 10:05:08.412 016 15858.45 495.97 52600.77 88888.00 2024-01-16 10:05:08.912 016 15858.47 496.00 52600.78 88888.00 2024-01-16 10:05:09.412 016 15858.48 496.01 52600.79 88888.00 2024-01-16 10:05:09.912 016 15858.45 496.05 52600.82 88888.00 2024-01-16 10:05:10.412 016 15858.48 496.05 52600.82 88888.00 2024-01-16 10:05:10.912 016 15858.51 496.05 52600.77 88888.00 2024-01-16 10:05:11.412 016 15858.52 496.02 52600.78 88888.00 2024-01-16 10:05:11.912 016 15858.47 496.01 52600.79 88888.00 2024-01-16 10:05:12.412 016 15858.51 495.99 52600.76 88888.00 2024-01-16 10:05:12.912 016 15858.52 495.99 52600.77 88888.00 2024-01-16 10:05:13.412 016 15858.50 496.03 52600.76 88888.00 2024-01-16 10:05:13.912 016 15858.50 496.02 52600.73 88888.00 2024-01-16 10:05:14.412 016 15858.50 496.02 52600.81 88888.00 2024-01-16 10:05:14.912 016 15858.43 496.00 52600.76 88888.00 2024-01-16 10:05:15.412 016 15858.42 496.00 52600.71 88888.00 2024-01-16 10:05:15.912 016 15858.48 495.99 52600.75 88888.00 2024-01-16 10:05:16.412 016 15858.49 495.95 52600.73 88888.00 2024-01-16 10:05:16.912 016 15858.47 495.95 52600.75 88888.00 2024-01-16 10:05:17.412 016 15858.48 495.97 52600.77 88888.00 2024-01-16 10:05:17.912 016 15858.50 495.97 52600.84 88888.00 2024-01-16 10:05:18.412 016 15858.50 496.00 52600.85 88888.00 2024-01-16 10:05:18.912 016 15858.41 496.01 52600.83 88888.00 2024-01-16 10:05:19.412 016 15858.43 496.08 52600.85 88888.00 2024-01-16 10:05:19.912 016 15858.49 496.09 52600.89 88888.00 2024-01-16 10:05:20.412 016 15858.54 496.08 52600.87 88888.00 2024-01-16 10:05:20.912 016 15858.51 496.13 52600.80 88888.00 2024-01-16 10:05:21.412 016 15858.48 496.05 52600.80 88888.00 2024-01-16 10:05:21.912 016 15858.41 495.97 52600.79 88888.00 2024-01-16 10:05:22.412 016 15858.42 495.99 52600.76 88888.00 2024-01-16 10:05:22.912 016 15858.46 496.01 52600.77 88888.00 2024-01-16 10:05:23.412 016 15858.38 496.01 52600.75 88888.00 2024-01-16 10:05:23.912 016 15858.41 496.00 52600.73 88888.00 2024-01-16 10:05:24.412 016 15858.42 496.00 52600.76 88888.00 2024-01-16 10:05:24.912 016 15858.42 495.97 52600.72 88888.00 2024-01-16 10:05:25.412 016 15858.45 496.01 52600.76 88888.00 2024-01-16 10:05:25.912 016 15858.43 496.04 52600.81 88888.00 2024-01-16 10:05:26.412 016 15858.43 496.08 52600.81 88888.00 2024-01-16 10:05:26.912 016 15858.48 496.06 52600.81 88888.00 2024-01-16 10:05:27.412 016 15858.48 496.06 52600.80 88888.00 2024-01-16 10:05:27.912 016 15858.49 496.03 52600.82 88888.00 2024-01-16 10:05:28.412 016 15858.49 496.04 52600.73 88888.00 2024-01-16 10:05:28.912 016 15858.43 496.04 52600.69 88888.00 2024-01-16 10:05:29.412 016 15858.45 496.04 52600.68 88888.00 2024-01-16 10:05:29.912 016 15858.49 496.05 52600.67 88888.00 2024-01-16 10:05:30.412 016 15858.46 496.09 52600.69 88888.00 2024-01-16 10:05:30.912 016 15858.46 496.08 52600.69 88888.00 2024-01-16 10:05:31.412 016 15858.46 496.09 52600.69 88888.00 2024-01-16 10:05:31.912 016 15858.50 496.11 52600.77 88888.00 2024-01-16 10:05:32.412 016 15858.48 496.11 52600.75 88888.00 2024-01-16 10:05:32.912 016 15858.46 496.13 52600.78 88888.00 2024-01-16 10:05:33.412 016 15858.43 496.12 52600.78 88888.00 2024-01-16 10:05:33.912 016 15858.45 496.06 52600.83 88888.00 2024-01-16 10:05:34.412 016 15858.48 496.08 52600.82 88888.00 2024-01-16 10:05:34.912 016 15858.46 496.10 52600.84 88888.00 2024-01-16 10:05:35.412 016 15858.42 496.09 52600.86 88888.00 2024-01-16 10:05:35.912 016 15858.49 496.10 52600.85 88888.00 2024-01-16 10:05:36.412 016 15858.54 496.12 52600.75 88888.00 2024-01-16 10:05:36.912 016 15858.54 496.13 52600.72 88888.00 2024-01-16 10:05:37.412 016 15858.48 496.09 52600.79 88888.00 2024-01-16 10:05:37.912 016 15858.49 496.09 52600.79 88888.00 2024-01-16 10:05:38.412 016 15858.49 496.10 52600.76 88888.00 2024-01-16 10:05:38.912 016 15858.49 496.13 52600.78 88888.00 2024-01-16 10:05:39.412 016 15858.54 496.12 52600.83 88888.00 2024-01-16 10:05:39.912 016 15858.49 496.11 52600.83 88888.00 2024-01-16 10:05:40.412 016 15858.48 496.12 52600.75 88888.00 2024-01-16 10:05:40.912 016 15858.47 496.10 52600.73 88888.00 2024-01-16 10:05:41.412 016 15858.48 496.11 52600.77 88888.00 2024-01-16 10:05:41.912 016 15858.50 496.09 52600.72 88888.00 2024-01-16 10:05:42.412 016 15858.48 496.11 52600.77 88888.00 2024-01-16 10:05:42.912 016 15858.45 496.09 52600.79 88888.00 2024-01-16 10:05:43.412 016 15858.45 496.11 52600.76 88888.00 2024-01-16 10:05:43.912 016 15858.50 496.09 52600.79 88888.00 2024-01-16 10:05:44.412 016 15858.50 496.09 52600.82 88888.00 2024-01-16 10:05:45.412 016 15858.46 496.08 52600.79 88888.00 2024-01-16 10:05:45.912 016 15858.46 496.05 52600.80 88888.00 2024-01-16 10:05:46.412 016 15858.48 496.06 52600.70 88888.00 2024-01-16 10:05:46.912 016 15858.51 496.02 52600.67 88888.00 2024-01-16 10:05:47.412 016 15858.48 496.01 52600.79 88888.00 2024-01-16 10:05:47.912 016 15858.48 496.03 52600.85 88888.00 2024-01-16 10:05:48.412 016 15858.54 496.09 52600.86 88888.00 2024-01-16 10:05:48.912 016 15858.51 496.08 52600.84 88888.00 2024-01-16 10:05:49.412 016 15858.45 496.08 52600.79 88888.00 2024-01-16 10:05:49.912 016 15858.51 496.09 52600.81 88888.00 2024-01-16 10:05:50.412 016 15858.41 496.10 52600.73 88888.00 2024-01-16 10:05:50.912 016 15858.42 496.10 52600.70 88888.00 2024-01-16 10:05:51.412 016 15858.47 496.08 52600.76 88888.00 2024-01-16 10:05:51.912 016 15858.48 496.11 52600.79 88888.00 2024-01-16 10:05:52.412 016 15858.52 496.13 52600.76 88888.00 2024-01-16 10:05:52.912 016 15858.49 496.10 52600.77 88888.00 2024-01-16 10:05:53.412 016 15858.47 496.11 52600.80 88888.00 2024-01-16 10:05:53.912 016 15858.48 496.11 52600.79 88888.00 2024-01-16 10:05:54.412 016 15858.49 496.14 52600.81 88888.00 2024-01-16 10:05:55.413 016 15858.46 496.10 52600.82 88888.00 2024-01-16 10:05:55.913 016 15858.40 496.08 52600.86 88888.00 2024-01-16 10:05:56.413 016 15858.48 496.08 52600.86 88888.00 2024-01-16 10:05:56.913 016 15858.49 496.12 52600.83 88888.00 2024-01-16 10:05:57.413 016 15858.50 496.09 52600.83 88888.00 2024-01-16 10:05:57.913 016 15858.50 496.04 52600.81 88888.00 2024-01-16 10:05:58.413 016 15858.49 496.05 52600.82 88888.00 2024-01-16 10:05:58.913 016 15858.48 496.06 52600.83 88888.00 2024-01-16 10:05:59.413 016 15858.47 496.08 52600.86 88888.00 2024-01-16 10:05:59.913 016 15858.48 496.08 52600.84 88888.00 2024-01-16 10:06:00.413 016 15858.48 496.08 52600.80 88888.00 2024-01-16 10:06:00.913 016 15858.46 496.08 52600.81 88888.00 2024-01-16 10:06:01.413 016 15858.46 496.05 52600.83 88888.00 2024-01-16 10:06:01.913 016 15858.45 496.03 52600.89 88888.00 2024-01-16 10:06:02.413 016 15858.50 496.06 52600.93 88888.00 2024-01-16 10:06:02.913 016 15858.50 496.11 52600.93 88888.00 2024-01-16 10:06:03.413 016 15858.52 496.11 52600.87 88888.00 2024-01-16 10:06:03.913 016 15858.50 496.10 52600.84 88888.00 2024-01-16 10:06:04.413 016 15858.43 496.10 52600.87 88888.00 2024-01-16 10:06:04.913 016 15858.43 496.11 52600.82 88888.00 2024-01-16 10:06:05.413 016 15858.40 496.10 52600.83 88888.00 2024-01-16 10:06:05.913 016 15858.40 496.10 52600.83 88888.00 2024-01-16 10:06:06.413 016 15858.41 496.12 52600.82 88888.00 2024-01-16 10:06:06.913 016 15858.46 496.10 52600.81 88888.00 2024-01-16 10:06:07.413 016 15858.46 496.11 52600.84 88888.00 2024-01-16 10:06:07.913 016 15858.49 496.12 52600.86 88888.00 2024-01-16 10:06:08.413 016 15858.48 496.10 52600.81 88888.00 2024-01-16 10:06:08.913 016 15858.42 496.10 52600.80 88888.00 2024-01-16 10:06:09.413 016 15858.40 496.12 52600.86 88888.00 2024-01-16 10:06:09.913 016 15858.36 496.13 52600.90 88888.00 2024-01-16 10:06:10.413 016 15858.30 496.11 52600.89 88888.00 2024-01-16 10:06:10.913 016 15858.37 496.06 52600.86 88888.00 2024-01-16 10:06:11.413 016 15858.39 496.08 52600.87 88888.00 2024-01-16 10:06:11.913 016 15858.33 496.10 52600.87 88888.00 2024-01-16 10:06:12.413 016 15858.34 496.16 52600.86 88888.00 2024-01-16 10:06:12.913 016 15858.32 496.17 52600.87 88888.00 2024-01-16 10:06:13.413 016 15858.38 496.17 52600.86 88888.00 2024-01-16 10:06:13.913 016 15858.40 496.13 52600.84 88888.00 2024-01-16 10:06:14.413 016 15858.40 496.10 52600.85 88888.00 2024-01-16 10:06:14.913 016 15858.40 496.10 52600.81 88888.00 2024-01-16 10:06:15.413 016 15858.40 496.12 52600.80 88888.00 2024-01-16 10:06:15.913 016 15858.37 496.12 52600.83 88888.00 2024-01-16 10:06:16.413 016 15858.42 496.10 52600.87 88888.00 2024-01-16 10:06:16.913 016 15858.39 496.13 52600.85 88888.00 2024-01-16 10:06:17.413 016 15858.38 496.19 52600.86 88888.00 2024-01-16 10:06:17.913 016 15858.39 496.17 52600.85 88888.00 2024-01-16 10:06:18.413 016 15858.42 496.13 52600.84 88888.00 2024-01-16 10:06:18.913 016 15858.46 496.13 52600.84 88888.00 2024-01-16 10:06:19.413 016 15858.41 496.13 52600.80 88888.00 2024-01-16 10:06:19.913 016 15858.45 496.13 52600.73 88888.00 2024-01-16 10:06:20.413 016 15858.42 496.12 52600.71 88888.00 2024-01-16 10:06:20.913 016 15858.41 496.14 52600.71 88888.00 2024-01-16 10:06:21.413 016 15858.45 496.14 52600.73 88888.00 2024-01-16 10:06:21.913 016 15858.45 496.19 52600.75 88888.00 2024-01-16 10:06:22.413 016 15858.40 496.18 52600.73 88888.00 2024-01-16 10:06:22.913 016 15858.45 496.18 52600.75 88888.00 2024-01-16 10:06:23.413 016 15858.47 496.18 52600.78 88888.00 2024-01-16 10:06:23.913 016 15858.48 496.19 52600.80 88888.00 2024-01-16 10:06:24.413 016 15858.48 496.18 52600.77 88888.00 2024-01-16 10:06:24.913 016 15858.49 496.17 52600.79 88888.00 2024-01-16 10:06:25.413 016 15858.48 496.17 52600.76 88888.00 2024-01-16 10:06:25.913 016 15858.50 496.14 52600.70 88888.00 2024-01-16 10:06:26.413 016 15858.49 496.14 52600.69 88888.00 2024-01-16 10:06:26.913 016 15858.49 496.14 52600.76 88888.00 2024-01-16 10:06:27.413 016 15858.45 496.16 52600.71 88888.00 2024-01-16 10:06:27.913 016 15858.47 496.16 52600.68 88888.00 2024-01-16 10:06:28.413 016 15858.49 496.17 52600.69 88888.00 2024-01-16 10:06:28.913 016 15858.49 496.13 52600.68 88888.00 2024-01-16 10:06:29.413 016 15858.47 496.11 52600.62 88888.00 2024-01-16 10:06:29.913 016 15858.47 496.13 52600.64 88888.00 2024-01-16 10:06:30.413 016 15858.47 496.12 52600.68 88888.00 2024-01-16 10:06:30.913 016 15858.47 496.14 52600.76 88888.00 2024-01-16 10:06:31.413 016 15858.50 496.17 52600.71 88888.00 2024-01-16 10:06:31.913 016 15858.49 496.17 52600.72 88888.00 2024-01-16 10:06:32.413 016 15858.45 496.20 52600.75 88888.00 2024-01-16 10:06:32.913 016 15858.46 496.20 52600.72 88888.00 2024-01-16 10:06:33.413 016 15858.46 496.19 52600.70 88888.00 2024-01-16 10:06:33.913 016 15858.48 496.17 52600.71 88888.00 2024-01-16 10:06:34.413 016 15858.48 496.17 52600.71 88888.00 2024-01-16 10:06:34.913 016 15858.48 496.18 52600.72 88888.00 2024-01-16 10:06:35.413 016 15858.47 496.17 52600.70 88888.00 2024-01-16 10:06:35.913 016 15858.45 496.19 52600.72 88888.00 2024-01-16 10:06:36.413 016 15858.48 496.20 52600.72 88888.00 2024-01-16 10:06:36.913 016 15858.45 496.20 52600.73 88888.00 2024-01-16 10:06:37.413 016 15858.49 496.21 52600.79 88888.00 2024-01-16 10:06:37.913 016 15858.50 496.21 52600.82 88888.00 2024-01-16 10:06:38.413 016 15858.49 496.20 52600.82 88888.00 2024-01-16 10:06:38.913 016 15858.51 496.19 52600.79 88888.00 2024-01-16 10:06:39.413 016 15858.46 496.20 52600.73 88888.00 2024-01-16 10:06:39.913 016 15858.45 496.22 52600.77 88888.00 2024-01-16 10:06:40.413 016 15858.49 496.23 52600.81 88888.00 2024-01-16 10:06:40.913 016 15858.49 496.23 52600.81 88888.00 2024-01-16 10:06:41.413 016 15858.55 496.23 52600.78 88888.00 2024-01-16 10:06:41.913 016 15858.51 496.23 52600.76 88888.00 2024-01-16 10:06:42.413 016 15858.52 496.20 52600.80 88888.00 2024-01-16 10:06:42.913 016 15858.57 496.19 52600.82 88888.00 2024-01-16 10:06:43.413 016 15858.57 496.20 52600.71 88888.00 2024-01-16 10:06:43.913 016 15858.59 496.19 52600.73 88888.00 2024-01-16 10:06:44.413 016 15858.52 496.20 52600.84 88888.00 2024-01-16 10:06:44.913 016 15858.50 496.22 52600.86 88888.00 2024-01-16 10:06:45.413 016 15858.50 496.23 52600.81 88888.00 2024-01-16 10:06:45.913 016 15858.54 496.23 52600.82 88888.00 2024-01-16 10:06:46.413 016 15858.54 496.23 52600.84 88888.00 2024-01-16 10:06:46.913 016 15858.54 496.23 52600.80 88888.00 2024-01-16 10:06:47.413 016 15858.52 496.25 52600.70 88888.00 2024-01-16 10:06:47.913 016 15858.52 496.21 52600.62 88888.00 2024-01-16 10:06:48.413 016 15858.48 496.22 52600.62 88888.00 2024-01-16 10:06:48.913 016 15858.43 496.26 52600.63 88888.00 2024-01-16 10:06:49.413 016 15858.46 496.27 52600.65 88888.00 2024-01-16 10:06:49.913 016 15858.47 496.26 52600.69 88888.00 2024-01-16 10:06:50.413 016 15858.49 496.23 52600.70 88888.00 2024-01-16 10:06:50.913 016 15858.42 496.26 52600.70 88888.00 2024-01-16 10:06:51.413 016 15858.48 496.27 52600.72 88888.00 2024-01-16 10:06:51.913 016 15858.48 496.28 52600.75 88888.00 2024-01-16 10:06:52.413 016 15858.48 496.26 52600.73 88888.00 2024-01-16 10:06:52.913 016 15858.43 496.27 52600.69 88888.00 2024-01-16 10:06:53.413 016 15858.43 496.30 52600.76 88888.00 2024-01-16 10:06:53.913 016 15858.43 496.32 52600.83 88888.00 2024-01-16 10:06:54.413 016 15858.40 496.29 52600.78 88888.00 2024-01-16 10:06:54.913 016 15858.50 496.28 52600.69 88888.00 2024-01-16 10:06:55.413 016 15858.52 496.21 52600.72 88888.00 2024-01-16 10:06:55.913 016 15858.55 496.26 52600.78 88888.00 2024-01-16 10:06:56.413 016 15858.58 496.27 52600.73 88888.00 2024-01-16 10:06:56.913 016 15858.54 496.28 52600.65 88888.00 2024-01-16 10:06:57.413 016 15858.49 496.28 52600.67 88888.00 2024-01-16 10:06:57.913 016 15858.48 496.26 52600.73 88888.00 2024-01-16 10:06:58.413 016 15858.52 496.26 52600.71 88888.00 2024-01-16 10:06:58.913 016 15858.54 496.28 52600.72 88888.00 2024-01-16 10:06:59.413 016 15858.55 496.25 52600.68 88888.00 2024-01-16 10:06:59.913 016 15858.56 496.23 52600.69 88888.00 2024-01-16 10:07:00.413 016 15858.55 496.26 52600.73 88888.00 2024-01-16 10:07:00.913 016 15858.54 496.27 52600.71 88888.00 2024-01-16 10:07:01.413 016 15858.54 496.26 52600.72 88888.00 2024-01-16 10:07:01.913 016 15858.52 496.26 52600.72 88888.00 2024-01-16 10:07:02.413 016 15858.48 496.23 52600.78 88888.00 2024-01-16 10:07:02.913 016 15858.46 496.22 52600.79 88888.00 2024-01-16 10:07:03.413 016 15858.46 496.25 52600.75 88888.00 2024-01-16 10:07:03.913 016 15858.47 496.22 52600.72 88888.00 2024-01-16 10:07:04.413 016 15858.50 496.23 52600.76 88888.00 2024-01-16 10:07:04.913 016 15858.51 496.27 52600.77 88888.00 2024-01-16 10:07:05.413 016 15858.57 496.27 52600.71 88888.00 2024-01-16 10:07:05.913 016 15858.58 496.28 52600.76 88888.00 2024-01-16 10:07:06.413 016 15858.56 496.26 52600.84 88888.00 2024-01-16 10:07:06.913 016 15858.56 496.21 52600.77 88888.00 2024-01-16 10:07:07.413 016 15858.56 496.20 52600.70 88888.00 2024-01-16 10:07:07.913 016 15858.55 496.19 52600.70 88888.00 2024-01-16 10:07:08.413 016 15858.58 496.22 52600.71 88888.00 2024-01-16 10:07:08.913 016 15858.60 496.22 52600.70 88888.00 2024-01-16 10:07:09.413 016 15858.63 496.20 52600.68 88888.00 2024-01-16 10:07:09.913 016 15858.61 496.23 52600.66 88888.00 2024-01-16 10:07:10.413 016 15858.58 496.17 52600.64 88888.00 2024-01-16 10:07:10.913 016 15858.60 496.16 52600.61 88888.00 2024-01-16 10:07:11.413 016 15858.67 496.22 52600.63 88888.00 2024-01-16 10:07:11.913 016 15858.67 496.21 52600.65 88888.00 2024-01-16 10:07:12.413 016 15858.65 496.14 52600.67 88888.00 2024-01-16 10:07:12.913 016 15858.64 496.17 52600.76 88888.00 2024-01-16 10:07:13.413 016 15858.60 496.13 52600.78 88888.00 2024-01-16 10:07:13.913 016 15858.63 496.14 52600.75 88888.00 2024-01-16 10:07:14.413 016 15858.63 496.19 52600.73 88888.00 2024-01-16 10:07:14.913 016 15858.63 496.16 52600.78 88888.00 2024-01-16 10:07:15.413 016 15858.60 496.16 52600.77 88888.00 2024-01-16 10:07:15.913 016 15858.63 496.13 52600.68 88888.00 2024-01-16 10:07:16.913 016 15858.56 496.18 52600.76 88888.00 2024-01-16 10:07:17.413 016 15858.65 496.19 52600.72 88888.00 2024-01-16 10:07:17.913 016 15858.64 496.20 52600.69 88888.00 2024-01-16 10:07:18.413 016 15858.58 496.20 52600.66 88888.00 2024-01-16 10:07:18.913 016 15858.59 496.19 52600.64 88888.00 2024-01-16 10:07:19.413 016 15858.58 496.17 52600.67 88888.00 2024-01-16 10:07:19.913 016 15858.58 496.11 52600.66 88888.00 2024-01-16 10:07:20.413 016 15858.64 496.13 52600.72 88888.00 2024-01-16 10:07:20.913 016 15858.66 496.17 52600.79 88888.00 2024-01-16 10:07:21.413 016 15858.67 496.18 52600.80 88888.00 2024-01-16 10:07:21.913 016 15858.58 496.20 52600.78 88888.00 2024-01-16 10:07:22.413 016 15858.56 496.18 52600.79 88888.00 2024-01-16 10:07:22.913 016 15858.55 496.19 52600.80 88888.00 2024-01-16 10:07:23.413 016 15858.58 496.19 52600.76 88888.00 2024-01-16 10:07:23.913 016 15858.58 496.20 52600.75 88888.00 2024-01-16 10:07:24.413 016 15858.58 496.23 52600.73 88888.00 2024-01-16 10:07:24.913 016 15858.57 496.19 52600.73 88888.00 2024-01-16 10:07:25.413 016 15858.57 496.18 52600.75 88888.00 2024-01-16 10:07:25.913 016 15858.58 496.20 52600.71 88888.00 2024-01-16 10:07:26.913 016 15858.60 496.19 52600.76 88888.00 2024-01-16 10:07:27.413 016 15858.59 496.20 52600.80 88888.00 2024-01-16 10:07:27.913 016 15858.64 496.20 52600.88 88888.00 2024-01-16 10:07:28.413 016 15858.61 496.17 52600.85 88888.00 2024-01-16 10:07:28.913 016 15858.60 496.18 52600.81 88888.00 2024-01-16 10:07:29.413 016 15858.57 496.20 52600.86 88888.00 2024-01-16 10:07:29.913 016 15858.58 496.20 52600.83 88888.00 2024-01-16 10:07:30.413 016 15858.60 496.18 52600.75 88888.00 2024-01-16 10:07:30.913 016 15858.63 496.19 52600.71 88888.00 2024-01-16 10:07:31.413 016 15858.64 496.20 52600.77 88888.00 2024-01-16 10:07:31.913 016 15858.63 496.22 52600.82 88888.00 2024-01-16 10:07:32.413 016 15858.68 496.21 52600.79 88888.00 2024-01-16 10:07:32.913 016 15858.64 496.22 52600.77 88888.00 2024-01-16 10:07:33.413 016 15858.59 496.22 52600.81 88888.00 2024-01-16 10:07:33.913 016 15858.59 496.21 52600.77 88888.00 2024-01-16 10:07:34.413 016 15858.61 496.22 52600.78 88888.00 2024-01-16 10:07:34.913 016 15858.63 496.26 52600.80 88888.00 2024-01-16 10:07:35.413 016 15858.65 496.26 52600.84 88888.00 2024-01-16 10:07:35.913 016 15858.60 496.25 52600.84 88888.00 2024-01-16 10:07:36.913 016 15858.67 496.21 52600.78 88888.00 2024-01-16 10:07:37.413 016 15858.61 496.20 52600.76 88888.00 2024-01-16 10:07:37.913 016 15858.61 496.20 52600.81 88888.00 2024-01-16 10:07:38.413 016 15858.58 496.20 52600.81 88888.00 2024-01-16 10:07:38.913 016 15858.58 496.20 52600.79 88888.00 2024-01-16 10:07:39.413 016 15858.60 496.21 52600.78 88888.00 2024-01-16 10:07:39.913 016 15858.59 496.22 52600.81 88888.00 2024-01-16 10:07:40.413 016 15858.61 496.22 52600.82 88888.00 2024-01-16 10:07:40.913 016 15858.61 496.19 52600.84 88888.00 2024-01-16 10:07:41.413 016 15858.63 496.22 52600.81 88888.00 2024-01-16 10:07:41.913 016 15858.67 496.26 52600.84 88888.00 2024-01-16 10:07:42.413 016 15858.65 496.23 52600.90 88888.00 2024-01-16 10:07:42.913 016 15858.66 496.20 52600.90 88888.00 2024-01-16 10:07:43.413 016 15858.61 496.17 52600.83 88888.00 2024-01-16 10:07:43.913 016 15858.60 496.18 52600.76 88888.00 2024-01-16 10:07:44.413 016 15858.58 496.17 52600.71 88888.00 2024-01-16 10:07:44.913 016 15858.60 496.20 52600.75 88888.00 2024-01-16 10:07:45.413 016 15858.64 496.19 52600.78 88888.00 2024-01-16 10:07:45.913 016 15858.64 496.19 52600.79 88888.00 2024-01-16 10:07:46.413 016 15858.59 496.19 52600.79 88888.00 2024-01-16 10:07:46.913 016 15858.56 496.17 52600.82 88888.00 2024-01-16 10:07:47.413 016 15858.58 496.18 52600.81 88888.00 2024-01-16 10:07:47.913 016 15858.63 496.19 52600.79 88888.00 2024-01-16 10:07:48.413 016 15858.63 496.21 52600.77 88888.00 2024-01-16 10:07:48.913 016 15858.61 496.18 52600.78 88888.00 2024-01-16 10:07:49.413 016 15858.59 496.20 52600.86 88888.00 2024-01-16 10:07:49.913 016 15858.60 496.23 52600.89 88888.00 2024-01-16 10:07:50.413 016 15858.57 496.23 52600.88 88888.00 2024-01-16 10:07:50.913 016 15858.58 496.20 52600.82 88888.00 2024-01-16 10:07:51.413 016 15858.59 496.16 52600.79 88888.00 2024-01-16 10:07:51.913 016 15858.57 496.13 52600.81 88888.00 2024-01-16 10:07:52.413 016 15858.55 496.16 52600.81 88888.00 2024-01-16 10:07:52.913 016 15858.57 496.16 52600.78 88888.00 2024-01-16 10:07:53.413 016 15858.61 496.10 52600.85 88888.00 2024-01-16 10:07:53.913 016 15858.57 496.12 52600.87 88888.00 2024-01-16 10:07:54.413 016 15858.54 496.16 52600.85 88888.00 2024-01-16 10:07:54.913 016 15858.49 496.13 52600.79 88888.00 2024-01-16 10:07:55.413 016 15858.52 496.10 52600.76 88888.00 2024-01-16 10:07:55.913 016 15858.57 496.11 52600.84 88888.00 2024-01-16 10:07:56.413 016 15858.60 496.14 52600.80 88888.00 2024-01-16 10:07:56.913 016 15858.64 496.17 52600.82 88888.00 2024-01-16 10:07:57.413 016 15858.60 496.19 52600.79 88888.00 2024-01-16 10:07:57.913 016 15858.58 496.14 52600.78 88888.00 2024-01-16 10:07:58.413 016 15858.51 496.06 52600.78 88888.00 2024-01-16 10:07:58.913 016 15858.54 496.05 52600.71 88888.00 2024-01-16 10:07:59.413 016 15858.55 496.08 52600.64 88888.00 2024-01-16 10:07:59.913 016 15858.54 496.10 52600.69 88888.00 2024-01-16 10:08:00.413 016 15858.54 496.12 52600.71 88888.00 2024-01-16 10:08:00.913 016 15858.57 496.14 52600.75 88888.00 2024-01-16 10:08:01.413 016 15858.56 496.09 52600.73 88888.00 2024-01-16 10:08:01.913 016 15858.54 496.12 52600.69 88888.00 2024-01-16 10:08:02.413 016 15858.60 496.14 52600.67 88888.00 2024-01-16 10:08:02.913 016 15858.65 496.13 52600.67 88888.00 2024-01-16 10:08:03.413 016 15858.63 496.13 52600.72 88888.00 2024-01-16 10:08:03.913 016 15858.65 496.12 52600.79 88888.00 2024-01-16 10:08:04.413 016 15858.66 496.09 52600.77 88888.00 2024-01-16 10:08:04.913 016 15858.60 496.09 52600.71 88888.00 2024-01-16 10:08:05.413 016 15858.57 496.06 52600.70 88888.00 2024-01-16 10:08:05.913 016 15858.58 496.05 52600.70 88888.00 2024-01-16 10:08:06.413 016 15858.58 496.10 52600.70 88888.00 2024-01-16 10:08:06.913 016 15858.61 496.11 52600.71 88888.00 2024-01-16 10:08:07.413 016 15858.63 496.11 52600.71 88888.00 2024-01-16 10:08:07.913 016 15858.60 496.11 52600.72 88888.00 2024-01-16 10:08:08.413 016 15858.65 496.09 52600.68 88888.00 2024-01-16 10:08:08.913 016 15858.67 496.06 52600.65 88888.00 2024-01-16 10:08:09.413 016 15858.69 496.04 52600.55 88888.00 2024-01-16 10:08:09.913 016 15858.67 496.08 52600.59 88888.00 2024-01-16 10:08:10.413 016 15858.69 496.08 52600.64 88888.00 2024-01-16 10:08:10.913 016 15858.61 496.10 52600.65 88888.00 2024-01-16 10:08:11.413 016 15858.58 496.08 52600.68 88888.00 2024-01-16 10:08:11.913 016 15858.59 496.10 52600.71 88888.00 2024-01-16 10:08:12.413 016 15858.61 496.12 52600.65 88888.00 2024-01-16 10:08:12.913 016 15858.63 496.10 52600.65 88888.00 2024-01-16 10:08:13.413 016 15858.59 496.12 52600.68 88888.00 2024-01-16 10:08:13.913 016 15858.58 496.08 52600.65 88888.00 2024-01-16 10:08:14.913 016 15858.60 496.11 52600.65 88888.00 2024-01-16 10:08:15.413 016 15858.64 496.12 52600.70 88888.00 2024-01-16 10:08:15.913 016 15858.66 496.11 52600.68 88888.00 2024-01-16 10:08:16.413 016 15858.67 496.08 52600.64 88888.00 2024-01-16 10:08:16.913 016 15858.64 496.08 52600.73 88888.00 2024-01-16 10:08:17.413 016 15858.66 496.08 52600.76 88888.00 2024-01-16 10:08:17.913 016 15858.66 496.08 52600.70 88888.00 2024-01-16 10:08:18.413 016 15858.61 496.09 52600.66 88888.00 2024-01-16 10:08:18.913 016 15858.64 496.11 52600.68 88888.00 2024-01-16 10:08:19.413 016 15858.65 496.12 52600.67 88888.00 2024-01-16 10:08:19.913 016 15858.64 496.11 52600.64 88888.00 2024-01-16 10:08:20.413 016 15858.59 496.10 52600.64 88888.00 2024-01-16 10:08:20.913 016 15858.58 496.11 52600.63 88888.00 2024-01-16 10:08:21.413 016 15858.57 496.14 52600.65 88888.00 2024-01-16 10:08:21.913 016 15858.58 496.13 52600.68 88888.00 2024-01-16 10:08:22.413 016 15858.57 496.14 52600.63 88888.00 2024-01-16 10:08:22.913 016 15858.59 496.14 52600.63 88888.00 2024-01-16 10:08:23.413 016 15858.60 496.12 52600.65 88888.00 2024-01-16 10:08:23.913 016 15858.60 496.12 52600.68 88888.00 2024-01-16 10:08:24.413 016 15858.60 496.09 52600.70 88888.00 2024-01-16 10:08:24.913 016 15858.58 496.12 52600.76 88888.00 2024-01-16 10:08:25.413 016 15858.59 496.12 52600.78 88888.00 2024-01-16 10:08:25.913 016 15858.61 496.06 52600.76 88888.00 2024-01-16 10:08:26.413 016 15858.65 496.05 52600.75 88888.00 2024-01-16 10:08:26.913 016 15858.65 496.09 52600.69 88888.00 2024-01-16 10:08:27.413 016 15858.66 496.12 52600.69 88888.00 2024-01-16 10:08:28.413 016 15858.64 496.09 52600.65 88888.00 2024-01-16 10:08:28.913 016 15858.60 496.05 52600.69 88888.00 2024-01-16 10:08:29.413 016 15858.59 496.08 52600.66 88888.00 2024-01-16 10:08:29.913 016 15858.55 496.09 52600.65 88888.00 2024-01-16 10:08:30.413 016 15858.57 496.05 52600.65 88888.00 2024-01-16 10:08:30.913 016 15858.59 496.04 52600.63 88888.00 2024-01-16 10:08:31.413 016 15858.57 496.06 52600.64 88888.00 2024-01-16 10:08:31.913 016 15858.56 496.06 52600.66 88888.00 2024-01-16 10:08:32.413 016 15858.54 496.06 52600.66 88888.00 2024-01-16 10:08:32.913 016 15858.56 496.03 52600.65 88888.00 2024-01-16 10:08:33.413 016 15858.51 496.01 52600.66 88888.00 2024-01-16 10:08:33.913 016 15858.50 496.00 52600.60 88888.00 2024-01-16 10:08:34.413 016 15858.50 495.99 52600.59 88888.00 2024-01-16 10:08:34.913 016 15858.57 495.99 52600.57 88888.00 2024-01-16 10:08:35.413 016 15858.56 496.00 52600.56 88888.00 2024-01-16 10:08:35.913 016 15858.51 496.02 52600.61 88888.00 2024-01-16 10:08:36.413 016 15858.52 495.97 52600.59 88888.00 2024-01-16 10:08:36.913 016 15858.52 495.95 52600.65 88888.00 2024-01-16 10:08:37.413 016 15858.50 495.94 52600.69 88888.00 2024-01-16 10:08:37.913 016 15858.52 495.96 52600.66 88888.00 2024-01-16 10:08:38.413 016 15858.58 495.97 52600.66 88888.00 2024-01-16 10:08:38.913 016 15858.55 495.95 52600.66 88888.00 2024-01-16 10:08:39.413 016 15858.56 495.99 52600.63 88888.00 2024-01-16 10:08:39.913 016 15858.56 495.99 52600.64 88888.00 2024-01-16 10:08:40.413 016 15858.52 495.97 52600.59 88888.00 2024-01-16 10:08:40.913 016 15858.52 496.00 52600.53 88888.00 2024-01-16 10:08:41.413 016 15858.52 496.01 52600.55 88888.00 2024-01-16 10:08:41.913 016 15858.56 496.03 52600.59 88888.00 2024-01-16 10:08:42.413 016 15858.52 496.02 52600.61 88888.00 2024-01-16 10:08:42.913 016 15858.56 496.03 52600.61 88888.00 2024-01-16 10:08:43.413 016 15858.55 496.01 52600.57 88888.00 2024-01-16 10:08:43.913 016 15858.51 496.01 52600.55 88888.00 2024-01-16 10:08:44.413 016 15858.49 496.01 52600.61 88888.00 2024-01-16 10:08:44.913 016 15858.50 496.03 52600.68 88888.00 2024-01-16 10:08:45.413 016 15858.49 496.05 52600.69 88888.00 2024-01-16 10:08:45.913 016 15858.50 496.05 52600.69 88888.00 2024-01-16 10:08:46.413 016 15858.49 496.05 52600.65 88888.00 2024-01-16 10:08:46.913 016 15858.51 496.06 52600.59 88888.00 2024-01-16 10:08:47.413 016 15858.49 496.03 52600.60 88888.00 2024-01-16 10:08:48.413 016 15858.43 496.03 52600.61 88888.00 2024-01-16 10:08:48.913 016 15858.49 496.02 52600.61 88888.00 2024-01-16 10:08:49.413 016 15858.52 496.03 52600.58 88888.00 2024-01-16 10:08:49.913 016 15858.58 496.03 52600.60 88888.00 2024-01-16 10:08:50.413 016 15858.58 496.04 52600.61 88888.00 2024-01-16 10:08:50.913 016 15858.56 496.04 52600.60 88888.00 2024-01-16 10:08:51.413 016 15858.54 496.00 52600.64 88888.00 2024-01-16 10:08:51.913 016 15858.48 496.02 52600.69 88888.00 2024-01-16 10:08:52.413 016 15858.52 496.02 52600.75 88888.00 2024-01-16 10:08:52.913 016 15858.54 496.00 52600.73 88888.00 2024-01-16 10:08:53.413 016 15858.50 495.94 52600.69 88888.00 2024-01-16 10:08:53.913 016 15858.51 495.94 52600.67 88888.00 2024-01-16 10:08:54.413 016 15858.56 495.96 52600.70 88888.00 2024-01-16 10:08:54.913 016 15858.59 495.96 52600.69 88888.00 2024-01-16 10:08:55.413 016 15858.57 495.99 52600.64 88888.00 2024-01-16 10:08:55.913 016 15858.56 496.00 52600.66 88888.00 2024-01-16 10:08:56.413 016 15858.55 496.01 52600.67 88888.00 2024-01-16 10:08:56.913 016 15858.50 496.00 52600.72 88888.00 2024-01-16 10:08:57.413 016 15858.46 495.97 52600.75 88888.00 2024-01-16 10:08:58.413 016 15858.50 495.94 52600.78 88888.00 2024-01-16 10:08:58.913 016 15858.48 495.93 52600.76 88888.00 2024-01-16 10:08:59.413 016 15858.51 496.00 52600.81 88888.00 2024-01-16 10:08:59.913 016 15858.52 496.02 52600.80 88888.00 2024-01-16 10:09:00.413 016 15858.50 495.99 52600.73 88888.00 2024-01-16 10:09:00.913 016 15858.54 495.95 52600.78 88888.00 2024-01-16 10:09:01.413 016 15858.57 495.96 52600.79 88888.00 2024-01-16 10:09:01.913 016 15858.61 496.00 52600.77 88888.00 2024-01-16 10:09:02.413 016 15858.54 496.00 52600.69 88888.00 2024-01-16 10:09:02.913 016 15858.47 496.00 52600.70 88888.00 2024-01-16 10:09:03.413 016 15858.52 495.99 52600.70 88888.00 2024-01-16 10:09:03.913 016 15858.52 495.99 52600.70 88888.00 2024-01-16 10:09:04.413 016 15858.49 495.99 52600.66 88888.00 2024-01-16 10:09:04.913 016 15858.46 495.99 52600.65 88888.00 2024-01-16 10:09:05.413 016 15858.49 495.99 52600.65 88888.00 2024-01-16 10:09:05.913 016 15858.47 495.99 52600.69 88888.00 2024-01-16 10:09:06.413 016 15858.46 496.00 52600.77 88888.00 2024-01-16 10:09:06.913 016 15858.49 495.97 52600.77 88888.00 2024-01-16 10:09:07.413 016 15858.48 495.95 52600.71 88888.00 2024-01-16 10:09:07.913 016 15858.38 495.97 52600.72 88888.00 2024-01-16 10:09:08.413 016 15858.42 496.00 52600.78 88888.00 2024-01-16 10:09:08.913 016 15858.46 496.01 52600.72 88888.00 2024-01-16 10:09:09.413 016 15858.41 496.02 52600.72 88888.00 2024-01-16 10:09:09.913 016 15858.39 496.01 52600.72 88888.00 2024-01-16 10:09:10.413 016 15858.38 496.03 52600.72 88888.00 2024-01-16 10:09:10.913 016 15858.41 496.05 52600.69 88888.00 2024-01-16 10:09:11.413 016 15858.46 496.04 52600.69 88888.00 2024-01-16 10:09:11.913 016 15858.49 496.01 52600.67 88888.00 2024-01-16 10:09:12.413 016 15858.47 496.00 52600.72 88888.00 2024-01-16 10:09:12.913 016 15858.46 495.99 52600.73 88888.00 2024-01-16 10:09:13.413 016 15858.41 496.02 52600.73 88888.00 2024-01-16 10:09:13.913 016 15858.47 496.00 52600.81 88888.00 2024-01-16 10:09:14.413 016 15858.49 495.97 52600.82 88888.00 2024-01-16 10:09:14.913 016 15858.48 495.99 52600.83 88888.00 2024-01-16 10:09:15.413 016 15858.50 495.99 52600.82 88888.00 2024-01-16 10:09:15.913 016 15858.43 496.04 52600.82 88888.00 2024-01-16 10:09:16.413 016 15858.43 496.02 52600.80 88888.00 2024-01-16 10:09:16.913 016 15858.50 496.03 52600.77 88888.00 2024-01-16 10:09:17.413 016 15858.45 496.02 52600.73 88888.00 2024-01-16 10:09:18.413 016 15858.49 495.95 52600.77 88888.00 2024-01-16 10:09:18.913 016 15858.51 495.99 52600.77 88888.00 2024-01-16 10:09:19.413 016 15858.48 496.00 52600.79 88888.00 2024-01-16 10:09:19.913 016 15858.46 496.00 52600.76 88888.00 2024-01-16 10:09:20.413 016 15858.43 496.00 52600.79 88888.00 2024-01-16 10:09:20.913 016 15858.47 496.06 52600.81 88888.00 2024-01-16 10:09:21.413 016 15858.48 496.08 52600.82 88888.00 2024-01-16 10:09:21.913 016 15858.47 496.06 52600.79 88888.00 2024-01-16 10:09:22.413 016 15858.47 496.05 52600.78 88888.00 2024-01-16 10:09:22.913 016 15858.48 496.06 52600.79 88888.00 2024-01-16 10:09:23.413 016 15858.49 496.05 52600.75 88888.00 2024-01-16 10:09:23.913 016 15858.48 496.04 52600.69 88888.00 2024-01-16 10:09:24.413 016 15858.48 496.03 52600.68 88888.00 2024-01-16 10:09:24.913 016 15858.46 496.04 52600.66 88888.00 2024-01-16 10:09:25.413 016 15858.45 496.04 52600.68 88888.00 2024-01-16 10:09:25.913 016 15858.46 496.04 52600.70 88888.00 2024-01-16 10:09:26.413 016 15858.47 496.02 52600.71 88888.00 2024-01-16 10:09:26.913 016 15858.50 496.00 52600.72 88888.00 2024-01-16 10:09:27.413 016 15858.46 496.03 52600.75 88888.00 2024-01-16 10:09:27.913 016 15858.49 496.03 52600.82 88888.00 2024-01-16 10:09:28.413 016 15858.52 496.04 52600.83 88888.00 2024-01-16 10:09:28.913 016 15858.51 496.05 52600.86 88888.00 2024-01-16 10:09:29.413 016 15858.47 496.04 52600.85 88888.00 2024-01-16 10:09:29.913 016 15858.49 496.05 52600.82 88888.00 2024-01-16 10:09:30.413 016 15858.42 496.09 52600.78 88888.00 2024-01-16 10:09:30.913 016 15858.39 496.10 52600.82 88888.00 2024-01-16 10:09:31.413 016 15858.45 496.11 52600.81 88888.00 2024-01-16 10:09:31.913 016 15858.48 496.09 52600.76 88888.00 2024-01-16 10:09:32.413 016 15858.49 496.08 52600.75 88888.00 2024-01-16 10:09:32.913 016 15858.47 496.09 52600.75 88888.00 2024-01-16 10:09:33.413 016 15858.46 496.09 52600.77 88888.00 2024-01-16 10:09:33.913 016 15858.47 496.09 52600.79 88888.00 2024-01-16 10:09:34.413 016 15858.45 496.09 52600.79 88888.00 2024-01-16 10:09:34.913 016 15858.38 496.09 52600.80 88888.00 2024-01-16 10:09:35.413 016 15858.40 496.08 52600.84 88888.00 2024-01-16 10:09:35.913 016 15858.41 496.04 52600.87 88888.00 2024-01-16 10:09:36.413 016 15858.41 496.06 52600.84 88888.00 2024-01-16 10:09:36.913 016 15858.40 496.04 52600.85 88888.00 2024-01-16 10:09:37.413 016 15858.45 496.03 52600.83 88888.00 2024-01-16 10:09:37.913 016 15858.50 496.06 52600.80 88888.00 2024-01-16 10:09:38.413 016 15858.51 496.06 52600.78 88888.00 2024-01-16 10:09:38.913 016 15858.48 496.05 52600.78 88888.00 2024-01-16 10:09:39.413 016 15858.48 496.04 52600.80 88888.00 2024-01-16 10:09:39.913 016 15858.46 496.03 52600.79 88888.00 2024-01-16 10:09:40.413 016 15858.42 496.03 52600.76 88888.00 2024-01-16 10:09:40.913 016 15858.45 496.06 52600.69 88888.00 2024-01-16 10:09:41.413 016 15858.47 496.05 52600.70 88888.00 2024-01-16 10:09:41.913 016 15858.49 496.10 52600.75 88888.00 2024-01-16 10:09:42.413 016 15858.50 496.11 52600.78 88888.00 2024-01-16 10:09:42.913 016 15858.49 496.09 52600.78 88888.00 2024-01-16 10:09:43.413 016 15858.51 496.10 52600.76 88888.00 2024-01-16 10:09:43.913 016 15858.51 496.06 52600.73 88888.00 2024-01-16 10:09:44.413 016 15858.55 496.04 52600.75 88888.00 2024-01-16 10:09:44.913 016 15858.54 496.02 52600.71 88888.00 2024-01-16 10:09:45.413 016 15858.54 496.02 52600.71 88888.00 2024-01-16 10:09:45.913 016 15858.55 496.03 52600.70 88888.00 2024-01-16 10:09:46.413 016 15858.58 496.00 52600.68 88888.00 2024-01-16 10:09:46.913 016 15858.54 495.97 52600.73 88888.00 2024-01-16 10:09:47.413 016 15858.55 495.99 52600.78 88888.00 2024-01-16 10:09:47.913 016 15858.50 495.99 52600.76 88888.00 2024-01-16 10:09:48.413 016 15858.49 496.02 52600.72 88888.00 2024-01-16 10:09:48.913 016 15858.54 496.01 52600.71 88888.00 2024-01-16 10:09:49.913 016 15858.55 495.99 52600.80 88888.00 2024-01-16 10:09:50.413 016 15858.52 496.01 52600.81 88888.00 2024-01-16 10:09:50.913 016 15858.49 496.01 52600.82 88888.00 2024-01-16 10:09:51.413 016 15858.48 495.96 52600.76 88888.00 2024-01-16 10:09:51.913 016 15858.49 495.94 52600.68 88888.00 2024-01-16 10:09:52.413 016 15858.50 495.95 52600.68 88888.00 2024-01-16 10:09:52.913 016 15858.48 495.93 52600.69 88888.00 2024-01-16 10:09:53.413 016 15858.46 495.94 52600.68 88888.00 2024-01-16 10:09:53.913 016 15858.43 495.96 52600.72 88888.00 2024-01-16 10:09:54.413 016 15858.47 496.02 52600.63 88888.00 2024-01-16 10:09:54.913 016 15858.48 496.00 52600.63 88888.00 2024-01-16 10:09:55.413 016 15858.51 495.97 52600.63 88888.00 2024-01-16 10:09:55.913 016 15858.51 495.96 52600.69 88888.00 2024-01-16 10:09:56.413 016 15858.55 495.96 52600.79 88888.00 2024-01-16 10:09:56.913 016 15858.57 495.93 52600.78 88888.00 2024-01-16 10:09:57.413 016 15858.54 495.88 52600.80 88888.00 2024-01-16 10:09:57.913 016 15858.49 495.87 52600.80 88888.00 2024-01-16 10:09:58.413 016 15858.50 495.92 52600.82 88888.00 2024-01-16 10:09:58.913 016 15858.47 495.97 52600.79 88888.00 2024-01-16 10:09:59.913 016 15858.50 495.97 52600.77 88888.00 2024-01-16 10:10:00.413 016 15858.51 496.00 52600.80 88888.00 2024-01-16 10:10:00.913 016 15858.50 495.97 52600.81 88888.00 2024-01-16 10:10:01.413 016 15858.46 495.97 52600.80 88888.00 2024-01-16 10:10:01.913 016 15858.47 496.03 52600.81 88888.00 2024-01-16 10:10:02.413 016 15858.50 495.99 52600.79 88888.00 2024-01-16 10:10:02.913 016 15858.49 495.94 52600.71 88888.00 2024-01-16 10:10:03.413 016 15858.52 495.95 52600.78 88888.00 2024-01-16 10:10:03.913 016 15858.55 495.99 52600.83 88888.00 2024-01-16 10:10:04.413 016 15858.54 496.01 52600.83 88888.00 2024-01-16 10:10:04.913 016 15858.51 495.97 52600.85 88888.00 2024-01-16 10:10:05.413 016 15858.50 495.94 52600.84 88888.00 2024-01-16 10:10:05.913 016 15858.48 495.95 52600.78 88888.00 2024-01-16 10:10:06.413 016 15858.46 495.95 52600.68 88888.00 2024-01-16 10:10:06.913 016 15858.46 495.91 52600.65 88888.00 2024-01-16 10:10:07.413 016 15858.45 495.86 52600.69 88888.00 2024-01-16 10:10:07.913 016 15858.48 495.86 52600.67 88888.00 2024-01-16 10:10:08.413 016 15858.52 495.88 52600.69 88888.00 2024-01-16 10:10:08.913 016 15858.52 495.93 52600.73 88888.00 2024-01-16 10:10:09.413 016 15858.49 495.96 52600.70 88888.00 2024-01-16 10:10:09.913 016 15858.47 495.97 52600.71 88888.00 2024-01-16 10:10:10.413 016 15858.47 496.00 52600.72 88888.00 2024-01-16 10:10:10.913 016 15858.54 495.95 52600.73 88888.00 2024-01-16 10:10:11.413 016 15858.58 495.94 52600.71 88888.00 2024-01-16 10:10:11.913 016 15858.56 495.93 52600.78 88888.00 2024-01-16 10:10:12.413 016 15858.51 495.91 52600.80 88888.00 2024-01-16 10:10:12.913 016 15858.51 495.91 52600.77 88888.00 2024-01-16 10:10:13.413 016 15858.50 495.94 52600.73 88888.00 2024-01-16 10:10:13.913 016 15858.49 495.95 52600.76 88888.00 2024-01-16 10:10:14.413 016 15858.55 495.92 52600.78 88888.00 2024-01-16 10:10:14.913 016 15858.54 495.92 52600.77 88888.00 2024-01-16 10:10:15.413 016 15858.50 495.91 52600.71 88888.00 2024-01-16 10:10:15.913 016 15858.48 495.94 52600.72 88888.00 2024-01-16 10:10:16.413 016 15858.50 495.93 52600.81 88888.00 2024-01-16 10:10:16.913 016 15858.57 495.94 52600.78 88888.00 2024-01-16 10:10:17.404 016 15858.57 495.92 52600.79 88888.00 2024-01-16 10:10:17.904 016 15858.56 495.91 52600.85 88888.00 2024-01-16 10:10:18.404 016 15858.55 495.91 52600.78 88888.00 2024-01-16 10:10:18.904 016 15858.51 495.88 52600.76 88888.00 2024-01-16 10:10:19.904 016 15858.57 495.87 52600.78 88888.00 2024-01-16 10:10:20.404 016 15858.57 495.90 52600.72 88888.00 2024-01-16 10:10:20.904 016 15858.52 495.91 52600.77 88888.00 2024-01-16 10:10:21.404 016 15858.49 495.88 52600.78 88888.00 2024-01-16 10:10:21.904 016 15858.51 495.87 52600.80 88888.00 2024-01-16 10:10:22.404 016 15858.54 495.92 52600.80 88888.00 2024-01-16 10:10:22.904 016 15858.49 495.88 52600.80 88888.00 2024-01-16 10:10:23.404 016 15858.55 495.91 52600.86 88888.00 2024-01-16 10:10:23.904 016 15858.57 495.91 52600.87 88888.00 2024-01-16 10:10:24.404 016 15858.59 495.91 52600.91 88888.00 2024-01-16 10:10:24.904 016 15858.54 495.90 52600.93 88888.00 2024-01-16 10:10:25.404 016 15858.50 495.90 52600.96 88888.00 2024-01-16 10:10:25.904 016 15858.50 495.87 52600.91 88888.00 2024-01-16 10:10:26.404 016 15858.51 495.90 52600.82 88888.00 2024-01-16 10:10:26.904 016 15858.47 495.90 52600.78 88888.00 2024-01-16 10:10:27.904 016 15858.48 495.90 52600.77 88888.00 2024-01-16 10:10:28.404 016 15858.45 495.87 52600.78 88888.00 2024-01-16 10:10:28.904 016 15858.41 495.88 52600.78 88888.00 2024-01-16 10:10:29.904 016 15858.49 495.92 52600.78 88888.00 2024-01-16 10:10:30.404 016 15858.42 495.93 52600.75 88888.00 2024-01-16 10:10:30.904 016 15858.43 495.97 52600.75 88888.00 2024-01-16 10:10:31.404 016 15858.42 495.97 52600.72 88888.00 2024-01-16 10:10:31.904 016 15858.39 495.99 52600.80 88888.00 2024-01-16 10:10:32.404 016 15858.37 495.97 52600.80 88888.00 2024-01-16 10:10:32.904 016 15858.40 495.99 52600.81 88888.00 2024-01-16 10:10:33.404 016 15858.43 495.96 52600.85 88888.00 2024-01-16 10:10:33.904 016 15858.45 495.91 52600.82 88888.00 2024-01-16 10:10:34.404 016 15858.45 495.88 52600.82 88888.00 2024-01-16 10:10:34.904 016 15858.41 495.85 52600.81 88888.00 2024-01-16 10:10:35.404 016 15858.41 495.92 52600.81 88888.00 2024-01-16 10:10:35.904 016 15858.42 495.93 52600.83 88888.00 2024-01-16 10:10:36.404 016 15858.42 495.93 52600.82 88888.00 2024-01-16 10:10:36.904 016 15858.43 495.93 52600.84 88888.00 2024-01-16 10:10:37.404 016 15858.45 495.91 52600.83 88888.00 2024-01-16 10:10:37.904 016 15858.45 495.93 52600.76 88888.00 2024-01-16 10:10:38.404 016 15858.43 495.97 52600.77 88888.00 2024-01-16 10:10:38.904 016 15858.40 495.97 52600.86 88888.00 2024-01-16 10:10:39.404 016 15858.48 495.96 52600.92 88888.00 2024-01-16 10:10:39.904 016 15858.48 495.92 52600.88 88888.00 2024-01-16 10:10:40.404 016 15858.45 495.91 52600.86 88888.00 2024-01-16 10:10:40.904 016 15858.41 495.93 52600.85 88888.00 2024-01-16 10:10:41.404 016 15858.43 495.93 52600.78 88888.00 2024-01-16 10:10:41.904 016 15858.42 495.93 52600.75 88888.00 2024-01-16 10:10:42.404 016 15858.43 495.88 52600.75 88888.00 2024-01-16 10:10:42.904 016 15858.43 495.88 52600.73 88888.00 2024-01-16 10:10:43.404 016 15858.46 495.90 52600.76 88888.00 2024-01-16 10:10:43.904 016 15858.39 495.93 52600.75 88888.00 2024-01-16 10:10:44.404 016 15858.38 495.93 52600.78 88888.00 2024-01-16 10:10:44.904 016 15858.41 495.90 52600.78 88888.00 2024-01-16 10:10:45.404 016 15858.43 495.90 52600.81 88888.00 2024-01-16 10:10:45.904 016 15858.37 495.87 52600.84 88888.00 2024-01-16 10:10:46.404 016 15858.40 495.90 52600.85 88888.00 2024-01-16 10:10:46.904 016 15858.41 495.88 52600.81 88888.00 2024-01-16 10:10:47.404 016 15858.40 495.88 52600.75 88888.00 2024-01-16 10:10:47.904 016 15858.37 495.83 52600.70 88888.00 2024-01-16 10:10:48.404 016 15858.45 495.82 52600.76 88888.00 2024-01-16 10:10:48.904 016 15858.41 495.82 52600.66 88888.00 2024-01-16 10:10:49.404 016 15858.40 495.80 52600.69 88888.00 2024-01-16 10:10:49.904 016 15858.41 495.82 52600.75 88888.00 2024-01-16 10:10:50.404 016 15858.42 495.85 52600.70 88888.00 2024-01-16 10:10:50.904 016 15858.43 495.84 52600.70 88888.00 2024-01-16 10:10:51.404 016 15858.47 495.80 52600.75 88888.00 2024-01-16 10:10:51.904 016 15858.45 495.80 52600.75 88888.00 2024-01-16 10:10:52.404 016 15858.41 495.82 52600.70 88888.00 2024-01-16 10:10:52.904 016 15858.45 495.82 52600.69 88888.00 2024-01-16 10:10:53.404 016 15858.51 495.79 52600.77 88888.00 2024-01-16 10:10:53.904 016 15858.52 495.80 52600.79 88888.00 2024-01-16 10:10:54.404 016 15858.49 495.82 52600.82 88888.00 2024-01-16 10:10:54.904 016 15858.46 495.82 52600.83 88888.00 2024-01-16 10:10:55.404 016 15858.46 495.84 52600.79 88888.00 2024-01-16 10:10:55.904 016 15858.40 495.80 52600.75 88888.00 2024-01-16 10:10:56.404 016 15858.43 495.80 52600.68 88888.00 2024-01-16 10:10:56.904 016 15858.45 495.79 52600.65 88888.00 2024-01-16 10:10:57.404 016 15858.49 495.79 52600.67 88888.00 2024-01-16 10:10:57.904 016 15858.49 495.76 52600.72 88888.00 2024-01-16 10:10:58.404 016 15858.49 495.76 52600.78 88888.00 2024-01-16 10:10:58.904 016 15858.49 495.79 52600.83 88888.00 2024-01-16 10:10:59.404 016 15858.47 495.79 52600.83 88888.00 2024-01-16 10:10:59.904 016 15858.47 495.77 52600.86 88888.00 2024-01-16 10:11:00.404 016 15858.47 495.75 52600.87 88888.00 2024-01-16 10:11:00.904 016 15858.43 495.73 52600.79 88888.00 2024-01-16 10:11:01.404 016 15858.40 495.71 52600.73 88888.00 2024-01-16 10:11:01.904 016 15858.42 495.70 52600.80 88888.00 2024-01-16 10:11:02.404 016 15858.41 495.73 52600.78 88888.00 2024-01-16 10:11:02.904 016 15858.39 495.74 52600.79 88888.00 2024-01-16 10:11:03.404 016 15858.38 495.77 52600.80 88888.00 2024-01-16 10:11:03.904 016 15858.40 495.77 52600.80 88888.00 2024-01-16 10:11:04.404 016 15858.48 495.75 52600.80 88888.00 2024-01-16 10:11:04.904 016 15858.43 495.76 52600.73 88888.00 2024-01-16 10:11:05.404 016 15858.43 495.75 52600.81 88888.00 2024-01-16 10:11:05.904 016 15858.43 495.75 52600.81 88888.00 2024-01-16 10:11:06.404 016 15858.42 495.74 52600.80 88888.00 2024-01-16 10:11:06.904 016 15858.30 495.73 52600.84 88888.00 2024-01-16 10:11:07.404 016 15858.31 495.75 52600.86 88888.00 2024-01-16 10:11:07.904 016 15858.36 495.78 52600.82 88888.00 2024-01-16 10:11:08.404 016 15858.31 495.77 52600.81 88888.00 2024-01-16 10:11:08.904 016 15858.34 495.75 52600.81 88888.00 2024-01-16 10:11:09.404 016 15858.33 495.78 52600.77 88888.00 2024-01-16 10:11:09.904 016 15858.33 495.78 52600.81 88888.00 2024-01-16 10:11:10.404 016 15858.32 495.78 52600.81 88888.00 2024-01-16 10:11:11.404 016 15858.34 495.80 52600.82 88888.00 2024-01-16 10:11:11.904 016 15858.32 495.82 52600.78 88888.00 2024-01-16 10:11:12.404 016 15858.32 495.82 52600.79 88888.00 2024-01-16 10:11:12.904 016 15858.34 495.84 52600.79 88888.00 2024-01-16 10:11:13.404 016 15858.36 495.84 52600.79 88888.00 2024-01-16 10:11:13.904 016 15858.32 495.80 52600.79 88888.00 2024-01-16 10:11:14.404 016 15858.34 495.70 52600.79 88888.00 2024-01-16 10:11:14.904 016 15858.34 495.74 52600.77 88888.00 2024-01-16 10:11:15.404 016 15858.30 495.73 52600.70 88888.00 2024-01-16 10:11:15.904 016 15858.33 495.69 52600.71 88888.00 2024-01-16 10:11:16.404 016 15858.34 495.74 52600.71 88888.00 2024-01-16 10:11:16.904 016 15858.31 495.77 52600.67 88888.00 2024-01-16 10:11:17.404 016 15858.30 495.78 52600.67 88888.00 2024-01-16 10:11:17.904 016 15858.34 495.75 52600.69 88888.00 2024-01-16 10:11:18.404 016 15858.31 495.77 52600.68 88888.00 2024-01-16 10:11:18.904 016 15858.29 495.77 52600.69 88888.00 2024-01-16 10:11:19.404 016 15858.30 495.77 52600.75 88888.00 2024-01-16 10:11:19.904 016 15858.25 495.75 52600.79 88888.00 2024-01-16 10:11:20.404 016 15858.25 495.74 52600.78 88888.00 2024-01-16 10:11:21.404 016 15858.28 495.70 52600.75 88888.00 2024-01-16 10:11:21.904 016 15858.25 495.71 52600.77 88888.00 2024-01-16 10:11:22.404 016 15858.29 495.73 52600.79 88888.00 2024-01-16 10:11:22.904 016 15858.27 495.75 52600.78 88888.00 2024-01-16 10:11:23.404 016 15858.27 495.69 52600.76 88888.00 2024-01-16 10:11:23.904 016 15858.25 495.67 52600.70 88888.00 2024-01-16 10:11:24.404 016 15858.31 495.70 52600.78 88888.00 2024-01-16 10:11:24.904 016 15858.34 495.75 52600.76 88888.00 2024-01-16 10:11:25.404 016 15858.27 495.73 52600.77 88888.00 2024-01-16 10:11:25.904 016 15858.28 495.71 52600.79 88888.00 2024-01-16 10:11:26.404 016 15858.30 495.73 52600.77 88888.00 2024-01-16 10:11:26.904 016 15858.29 495.71 52600.77 88888.00 2024-01-16 10:11:27.404 016 15858.25 495.71 52600.78 88888.00 2024-01-16 10:11:27.904 016 15858.28 495.71 52600.83 88888.00 2024-01-16 10:11:28.404 016 15858.32 495.73 52600.85 88888.00 2024-01-16 10:11:28.904 016 15858.33 495.73 52600.81 88888.00 2024-01-16 10:11:29.404 016 15858.37 495.69 52600.84 88888.00 2024-01-16 10:11:29.904 016 15858.33 495.68 52600.85 88888.00 2024-01-16 10:11:30.404 016 15858.27 495.71 52600.90 88888.00 2024-01-16 10:11:30.904 016 15858.27 495.73 52600.91 88888.00 2024-01-16 10:11:31.404 016 15858.30 495.76 52600.82 88888.00 2024-01-16 10:11:31.904 016 15858.30 495.71 52600.81 88888.00 2024-01-16 10:11:32.404 016 15858.30 495.74 52600.85 88888.00 2024-01-16 10:11:32.904 016 15858.32 495.74 52600.85 88888.00 2024-01-16 10:11:33.404 016 15858.32 495.70 52600.86 88888.00 2024-01-16 10:11:33.904 016 15858.25 495.67 52600.87 88888.00 2024-01-16 10:11:34.404 016 15858.31 495.68 52600.84 88888.00 2024-01-16 10:11:34.904 016 15858.33 495.69 52600.83 88888.00 2024-01-16 10:11:35.404 016 15858.34 495.70 52600.86 88888.00 2024-01-16 10:11:35.904 016 15858.36 495.68 52600.87 88888.00 2024-01-16 10:11:36.404 016 15858.34 495.69 52600.85 88888.00 2024-01-16 10:11:36.904 016 15858.29 495.68 52600.84 88888.00 2024-01-16 10:11:37.404 016 15858.32 495.69 52600.82 88888.00 2024-01-16 10:11:37.904 016 15858.34 495.70 52600.82 88888.00 2024-01-16 10:11:38.404 016 15858.33 495.68 52600.83 88888.00 2024-01-16 10:11:38.904 016 15858.34 495.67 52600.83 88888.00 2024-01-16 10:11:39.404 016 15858.29 495.70 52600.86 88888.00 2024-01-16 10:11:39.904 016 15858.24 495.71 52600.85 88888.00 2024-01-16 10:11:40.404 016 15858.22 495.66 52600.83 88888.00 2024-01-16 10:11:40.904 016 15858.27 495.63 52600.82 88888.00 2024-01-16 10:11:41.404 016 15858.33 495.63 52600.81 88888.00 2024-01-16 10:11:41.904 016 15858.31 495.65 52600.80 88888.00 2024-01-16 10:11:42.404 016 15858.32 495.63 52600.90 88888.00 2024-01-16 10:11:42.904 016 15858.28 495.67 52600.91 88888.00 2024-01-16 10:11:43.404 016 15858.25 495.71 52600.84 88888.00 2024-01-16 10:11:43.904 016 15858.29 495.71 52600.86 88888.00 2024-01-16 10:11:44.404 016 15858.29 495.71 52600.88 88888.00 2024-01-16 10:11:44.904 016 15858.28 495.70 52600.86 88888.00 2024-01-16 10:11:45.404 016 15858.23 495.69 52600.81 88888.00 2024-01-16 10:11:45.904 016 15858.29 495.67 52600.82 88888.00 2024-01-16 10:11:46.404 016 15858.31 495.65 52600.78 88888.00 2024-01-16 10:11:46.904 016 15858.25 495.63 52600.78 88888.00 2024-01-16 10:11:47.404 016 15858.30 495.65 52600.80 88888.00 2024-01-16 10:11:47.904 016 15858.32 495.67 52600.78 88888.00 2024-01-16 10:11:48.404 016 15858.29 495.69 52600.78 88888.00 2024-01-16 10:11:48.904 016 15858.24 495.67 52600.78 88888.00 2024-01-16 10:11:49.404 016 15858.28 495.66 52600.80 88888.00 2024-01-16 10:11:49.904 016 15858.28 495.61 52600.84 88888.00 2024-01-16 10:11:50.404 016 15858.24 495.66 52600.85 88888.00 2024-01-16 10:11:50.904 016 15858.24 495.68 52600.84 88888.00 2024-01-16 10:11:51.404 016 15858.24 495.68 52600.75 88888.00 2024-01-16 10:11:51.904 016 15858.21 495.66 52600.77 88888.00 2024-01-16 10:11:52.404 016 15858.24 495.61 52600.73 88888.00 2024-01-16 10:11:52.904 016 15858.25 495.62 52600.72 88888.00 2024-01-16 10:11:53.404 016 15858.22 495.62 52600.73 88888.00 2024-01-16 10:11:53.904 016 15858.20 495.61 52600.71 88888.00 2024-01-16 10:11:54.404 016 15858.18 495.60 52600.72 88888.00 2024-01-16 10:11:54.904 016 15858.18 495.61 52600.75 88888.00 2024-01-16 10:11:55.404 016 15858.20 495.63 52600.76 88888.00 2024-01-16 10:11:55.904 016 15858.23 495.63 52600.77 88888.00 2024-01-16 10:11:56.404 016 15858.20 495.63 52600.79 88888.00 2024-01-16 10:11:56.904 016 15858.18 495.62 52600.86 88888.00 2024-01-16 10:11:57.404 016 15858.14 495.54 52600.83 88888.00 2024-01-16 10:11:57.904 016 15858.18 495.56 52600.79 88888.00 2024-01-16 10:11:58.404 016 15858.10 495.62 52600.80 88888.00 2024-01-16 10:11:58.904 016 15858.06 495.65 52600.82 88888.00 2024-01-16 10:11:59.404 016 15858.09 495.63 52600.84 88888.00 2024-01-16 10:11:59.904 016 15858.12 495.56 52600.82 88888.00 2024-01-16 10:12:00.404 016 15858.11 495.58 52600.87 88888.00 2024-01-16 10:12:00.904 016 15858.14 495.59 52600.86 88888.00 2024-01-16 10:12:01.404 016 15858.14 495.62 52600.83 88888.00 2024-01-16 10:12:01.904 016 15858.09 495.65 52600.77 88888.00 2024-01-16 10:12:02.404 016 15858.13 495.65 52600.81 88888.00 2024-01-16 10:12:02.904 016 15858.16 495.60 52600.79 88888.00 2024-01-16 10:12:03.404 016 15858.11 495.57 52600.78 88888.00 2024-01-16 10:12:03.904 016 15858.07 495.57 52600.79 88888.00 2024-01-16 10:12:04.404 016 15858.14 495.60 52600.81 88888.00 2024-01-16 10:12:04.904 016 15858.18 495.62 52600.85 88888.00 2024-01-16 10:12:05.404 016 15858.15 495.63 52600.82 88888.00 2024-01-16 10:12:05.904 016 15858.14 495.62 52600.77 88888.00 2024-01-16 10:12:06.404 016 15858.14 495.58 52600.76 88888.00 2024-01-16 10:12:06.904 016 15858.13 495.58 52600.75 88888.00 2024-01-16 10:12:07.404 016 15858.11 495.63 52600.75 88888.00 2024-01-16 10:12:07.904 016 15858.11 495.65 52600.77 88888.00 2024-01-16 10:12:08.404 016 15858.10 495.62 52600.78 88888.00 2024-01-16 10:12:08.904 016 15858.13 495.66 52600.77 88888.00 2024-01-16 10:12:09.404 016 15858.12 495.70 52600.73 88888.00 2024-01-16 10:12:09.904 016 15858.15 495.67 52600.82 88888.00 2024-01-16 10:12:10.404 016 15858.19 495.66 52600.86 88888.00 2024-01-16 10:12:10.904 016 15858.16 495.67 52600.90 88888.00 2024-01-16 10:12:11.404 016 15858.12 495.63 52600.95 88888.00 2024-01-16 10:12:11.904 016 15858.09 495.61 52600.96 88888.00 2024-01-16 10:12:12.404 016 15858.10 495.61 52600.88 88888.00 2024-01-16 10:12:12.904 016 15858.04 495.60 52600.96 88888.00 2024-01-16 10:12:13.404 016 15858.05 495.61 52600.92 88888.00 2024-01-16 10:12:13.904 016 15858.06 495.65 52600.84 88888.00 2024-01-16 10:12:14.404 016 15858.01 495.66 52600.83 88888.00 2024-01-16 10:12:14.904 016 15858.05 495.65 52600.83 88888.00 2024-01-16 10:12:15.404 016 15858.12 495.62 52600.84 88888.00 2024-01-16 10:12:15.904 016 15858.14 495.61 52600.86 88888.00 2024-01-16 10:12:16.404 016 15858.06 495.60 52600.85 88888.00 2024-01-16 10:12:16.904 016 15858.05 495.62 52600.85 88888.00 2024-01-16 10:12:17.404 016 15858.07 495.62 52600.86 88888.00 2024-01-16 10:12:17.904 016 15858.06 495.67 52600.89 88888.00 2024-01-16 10:12:18.404 016 15858.06 495.68 52600.93 88888.00 2024-01-16 10:12:18.904 016 15858.12 495.71 52600.95 88888.00 2024-01-16 10:12:19.404 016 15858.12 495.70 52600.87 88888.00 2024-01-16 10:12:19.904 016 15858.04 495.66 52600.84 88888.00 2024-01-16 10:12:20.404 016 15858.05 495.63 52600.89 88888.00 2024-01-16 10:12:20.904 016 15858.11 495.62 52600.86 88888.00 2024-01-16 10:12:21.404 016 15858.07 495.66 52600.86 88888.00 2024-01-16 10:12:21.904 016 15858.06 495.66 52600.86 88888.00 2024-01-16 10:12:22.404 016 15858.07 495.67 52600.84 88888.00 2024-01-16 10:12:22.904 016 15858.07 495.69 52600.86 88888.00 2024-01-16 10:12:23.404 016 15858.06 495.67 52600.86 88888.00 2024-01-16 10:12:23.904 016 15858.03 495.70 52600.86 88888.00 2024-01-16 10:12:24.404 016 15858.03 495.70 52600.88 88888.00 2024-01-16 10:12:24.904 016 15858.06 495.71 52600.90 88888.00 2024-01-16 10:12:25.404 016 15858.09 495.70 52600.98 88888.00 2024-01-16 10:12:25.904 016 15858.09 495.69 52600.96 88888.00 2024-01-16 10:12:26.404 016 15858.07 495.71 52600.93 88888.00 2024-01-16 10:12:26.904 016 15858.05 495.73 52600.90 88888.00 2024-01-16 10:12:27.404 016 15858.01 495.71 52600.98 88888.00 2024-01-16 10:12:27.904 016 15858.07 495.69 52600.95 88888.00 2024-01-16 10:12:28.404 016 15858.05 495.67 52600.86 88888.00 2024-01-16 10:12:28.904 016 15858.04 495.67 52600.84 88888.00 2024-01-16 10:12:29.404 016 15858.06 495.67 52600.81 88888.00 2024-01-16 10:12:29.904 016 15858.03 495.66 52600.79 88888.00 2024-01-16 10:12:30.404 016 15858.01 495.67 52600.85 88888.00 2024-01-16 10:12:30.904 016 15858.04 495.70 52600.90 88888.00 2024-01-16 10:12:31.404 016 15858.03 495.71 52600.85 88888.00 2024-01-16 10:12:31.904 016 15858.03 495.67 52600.82 88888.00 2024-01-16 10:12:32.904 016 15858.05 495.69 52600.88 88888.00 2024-01-16 10:12:33.404 016 15858.04 495.73 52600.89 88888.00 2024-01-16 10:12:33.904 016 15858.03 495.68 52600.86 88888.00 2024-01-16 10:12:34.404 016 15858.05 495.68 52600.88 88888.00 2024-01-16 10:12:34.904 016 15858.06 495.68 52600.86 88888.00 2024-01-16 10:12:35.404 016 15858.04 495.70 52600.85 88888.00 2024-01-16 10:12:35.904 016 15858.03 495.73 52600.86 88888.00 2024-01-16 10:12:36.404 016 15858.02 495.67 52600.88 88888.00 2024-01-16 10:12:36.904 016 15858.02 495.65 52600.83 88888.00 2024-01-16 10:12:37.404 016 15858.03 495.66 52600.80 88888.00 2024-01-16 10:12:37.904 016 15858.01 495.65 52600.83 88888.00 2024-01-16 10:12:38.404 016 15857.98 495.67 52600.83 88888.00 2024-01-16 10:12:38.904 016 15857.97 495.71 52600.86 88888.00 2024-01-16 10:12:39.404 016 15857.97 495.73 52600.92 88888.00 2024-01-16 10:12:39.904 016 15858.03 495.70 52600.95 88888.00 2024-01-16 10:12:40.404 016 15857.98 495.66 52600.93 88888.00 2024-01-16 10:12:40.904 016 15857.97 495.66 52600.92 88888.00 2024-01-16 10:12:41.404 016 15858.00 495.65 52600.90 88888.00 2024-01-16 10:12:41.904 016 15857.98 495.66 52600.86 88888.00 2024-01-16 10:12:42.904 016 15857.87 495.62 52600.81 88888.00 2024-01-16 10:12:43.404 016 15857.91 495.62 52600.87 88888.00 2024-01-16 10:12:43.904 016 15857.89 495.61 52600.90 88888.00 2024-01-16 10:12:44.404 016 15857.95 495.60 52600.90 88888.00 2024-01-16 10:12:44.904 016 15857.95 495.65 52600.93 88888.00 2024-01-16 10:12:45.404 016 15857.95 495.61 52600.93 88888.00 2024-01-16 10:12:45.904 016 15857.92 495.61 52600.96 88888.00 2024-01-16 10:12:46.404 016 15857.94 495.62 52600.99 88888.00 2024-01-16 10:12:46.904 016 15857.98 495.63 52600.98 88888.00 2024-01-16 10:12:47.404 016 15857.92 495.62 52600.96 88888.00 2024-01-16 10:12:47.904 016 15857.93 495.62 52600.95 88888.00 2024-01-16 10:12:48.404 016 15857.94 495.62 52600.93 88888.00 2024-01-16 10:12:48.904 016 15857.95 495.63 52601.01 88888.00 2024-01-16 10:12:49.404 016 15857.91 495.61 52600.97 88888.00 2024-01-16 10:12:49.904 016 15857.92 495.63 52600.91 88888.00 2024-01-16 10:12:50.404 016 15857.92 495.67 52600.89 88888.00 2024-01-16 10:12:50.904 016 15857.92 495.67 52600.89 88888.00 2024-01-16 10:12:51.404 016 15857.91 495.68 52600.90 88888.00 2024-01-16 10:12:51.904 016 15857.91 495.65 52600.88 88888.00 2024-01-16 10:12:52.404 016 15857.95 495.62 52600.87 88888.00 2024-01-16 10:12:52.904 016 15857.95 495.61 52600.86 88888.00 2024-01-16 10:12:53.404 016 15857.98 495.62 52600.86 88888.00 2024-01-16 10:12:53.904 016 15858.01 495.60 52600.90 88888.00 2024-01-16 10:12:54.404 016 15857.94 495.58 52600.89 88888.00 2024-01-16 10:12:54.904 016 15857.95 495.58 52600.89 88888.00 2024-01-16 10:12:55.404 016 15857.97 495.59 52600.90 88888.00 2024-01-16 10:12:55.904 016 15857.98 495.59 52600.88 88888.00 2024-01-16 10:12:56.404 016 15857.97 495.62 52600.82 88888.00 2024-01-16 10:12:56.904 016 15857.96 495.63 52600.79 88888.00 2024-01-16 10:12:57.404 016 15857.91 495.63 52600.80 88888.00 2024-01-16 10:12:57.904 016 15857.97 495.67 52600.76 88888.00 2024-01-16 10:12:58.404 016 15858.00 495.67 52600.71 88888.00 2024-01-16 10:12:58.904 016 15858.03 495.61 52600.76 88888.00 2024-01-16 10:12:59.404 016 15858.02 495.60 52600.78 88888.00 2024-01-16 10:12:59.904 016 15858.03 495.60 52600.75 88888.00 2024-01-16 10:13:00.904 016 15857.98 495.59 52600.78 88888.00 2024-01-16 10:13:01.404 016 15857.98 495.60 52600.80 88888.00 2024-01-16 10:13:01.904 016 15857.95 495.62 52600.81 88888.00 2024-01-16 10:13:02.904 016 15857.98 495.65 52600.86 88888.00 2024-01-16 10:13:03.404 016 15858.00 495.66 52600.87 88888.00 2024-01-16 10:13:03.904 016 15857.94 495.68 52600.84 88888.00 2024-01-16 10:13:04.404 016 15857.94 495.68 52600.85 88888.00 2024-01-16 10:13:04.904 016 15857.98 495.66 52600.86 88888.00 2024-01-16 10:13:05.404 016 15858.01 495.67 52600.83 88888.00 2024-01-16 10:13:05.904 016 15858.01 495.65 52600.79 88888.00 2024-01-16 10:13:06.404 016 15858.03 495.65 52600.78 88888.00 2024-01-16 10:13:06.904 016 15858.00 495.65 52600.81 88888.00 2024-01-16 10:13:07.404 016 15857.97 495.59 52600.87 88888.00 2024-01-16 10:13:07.904 016 15857.96 495.60 52600.90 88888.00 2024-01-16 10:13:08.404 016 15858.03 495.61 52600.89 88888.00 2024-01-16 10:13:08.904 016 15858.03 495.60 52600.88 88888.00 2024-01-16 10:13:09.404 016 15857.96 495.60 52600.87 88888.00 2024-01-16 10:13:09.904 016 15858.00 495.58 52600.92 88888.00 2024-01-16 10:13:10.404 016 15858.01 495.57 52600.88 88888.00 2024-01-16 10:13:10.904 016 15857.97 495.54 52600.81 88888.00 2024-01-16 10:13:11.404 016 15858.00 495.56 52600.80 88888.00 2024-01-16 10:13:11.904 016 15858.01 495.57 52600.84 88888.00 2024-01-16 10:13:12.404 016 15857.98 495.57 52600.84 88888.00 2024-01-16 10:13:12.904 016 15857.98 495.56 52600.89 88888.00 2024-01-16 10:13:13.404 016 15857.96 495.56 52600.90 88888.00 2024-01-16 10:13:13.904 016 15857.92 495.57 52600.88 88888.00 2024-01-16 10:13:14.404 016 15857.95 495.58 52600.86 88888.00 2024-01-16 10:13:14.904 016 15857.96 495.59 52600.93 88888.00 2024-01-16 10:13:15.404 016 15858.01 495.62 52600.96 88888.00 2024-01-16 10:13:15.904 016 15857.94 495.66 52600.93 88888.00 2024-01-16 10:13:16.404 016 15857.95 495.66 52600.95 88888.00 2024-01-16 10:13:16.904 016 15858.00 495.65 52600.89 88888.00 2024-01-16 10:13:17.404 016 15857.96 495.65 52600.85 88888.00 2024-01-16 10:13:17.904 016 15857.96 495.63 52600.83 88888.00 2024-01-16 10:13:18.404 016 15857.96 495.62 52600.84 88888.00 2024-01-16 10:13:18.904 016 15857.96 495.67 52600.86 88888.00 2024-01-16 10:13:19.404 016 15857.97 495.65 52600.86 88888.00 2024-01-16 10:13:19.904 016 15857.97 495.62 52600.89 88888.00 2024-01-16 10:13:20.404 016 15857.98 495.59 52600.89 88888.00 2024-01-16 10:13:20.904 016 15857.95 495.58 52600.85 88888.00 2024-01-16 10:13:21.404 016 15857.94 495.59 52600.82 88888.00 2024-01-16 10:13:21.904 016 15858.00 495.60 52600.84 88888.00 2024-01-16 10:13:22.404 016 15858.03 495.62 52600.88 88888.00 2024-01-16 10:13:22.904 016 15858.01 495.66 52600.90 88888.00 2024-01-16 10:13:23.404 016 15857.97 495.66 52600.88 88888.00 2024-01-16 10:13:23.904 016 15857.95 495.65 52600.86 88888.00 2024-01-16 10:13:24.404 016 15857.94 495.69 52600.90 88888.00 2024-01-16 10:13:24.904 016 15857.95 495.67 52600.87 88888.00 2024-01-16 10:13:25.404 016 15857.96 495.68 52600.83 88888.00 2024-01-16 10:13:25.904 016 15857.97 495.71 52600.84 88888.00 2024-01-16 10:13:26.404 016 15857.96 495.70 52600.88 88888.00 2024-01-16 10:13:26.904 016 15858.03 495.70 52600.90 88888.00 2024-01-16 10:13:27.404 016 15858.02 495.69 52600.88 88888.00 2024-01-16 10:13:27.904 016 15858.05 495.70 52600.91 88888.00 2024-01-16 10:13:28.404 016 15858.04 495.69 52600.92 88888.00 2024-01-16 10:13:28.904 016 15858.01 495.66 52600.93 88888.00 2024-01-16 10:13:29.404 016 15858.01 495.66 52600.92 88888.00 2024-01-16 10:13:29.904 016 15857.98 495.70 52600.93 88888.00 2024-01-16 10:13:30.404 016 15857.98 495.68 52600.96 88888.00 2024-01-16 10:13:30.904 016 15857.96 495.69 52600.97 88888.00 2024-01-16 10:13:31.404 016 15857.94 495.67 52600.97 88888.00 2024-01-16 10:13:31.904 016 15857.93 495.67 52600.89 88888.00 2024-01-16 10:13:32.404 016 15857.95 495.65 52600.86 88888.00 2024-01-16 10:13:32.904 016 15857.93 495.65 52600.92 88888.00 2024-01-16 10:13:33.404 016 15857.92 495.65 52600.89 88888.00 2024-01-16 10:13:33.904 016 15857.92 495.63 52600.92 88888.00 2024-01-16 10:13:34.404 016 15857.89 495.63 52600.95 88888.00 2024-01-16 10:13:34.904 016 15857.93 495.65 52600.95 88888.00 2024-01-16 10:13:35.404 016 15857.92 495.69 52600.93 88888.00 2024-01-16 10:13:35.904 016 15857.93 495.71 52600.91 88888.00 2024-01-16 10:13:36.404 016 15857.97 495.71 52601.00 88888.00 2024-01-16 10:13:36.904 016 15857.98 495.67 52601.01 88888.00 2024-01-16 10:13:37.404 016 15857.97 495.65 52600.97 88888.00 2024-01-16 10:13:37.904 016 15857.97 495.67 52601.00 88888.00 2024-01-16 10:13:38.404 016 15857.88 495.67 52601.01 88888.00 2024-01-16 10:13:38.904 016 15857.89 495.63 52600.99 88888.00 2024-01-16 10:13:39.404 016 15857.88 495.60 52600.98 88888.00 2024-01-16 10:13:39.904 016 15857.85 495.61 52600.95 88888.00 2024-01-16 10:13:40.404 016 15857.84 495.62 52600.97 88888.00 2024-01-16 10:13:40.904 016 15857.82 495.63 52600.99 88888.00 2024-01-16 10:13:41.404 016 15857.86 495.70 52600.98 88888.00 2024-01-16 10:13:41.904 016 15857.83 495.69 52600.97 88888.00 2024-01-16 10:13:42.404 016 15857.82 495.69 52600.98 88888.00 2024-01-16 10:13:42.904 016 15857.84 495.71 52601.01 88888.00 2024-01-16 10:13:43.404 016 15857.85 495.70 52601.06 88888.00 2024-01-16 10:13:44.404 016 15857.86 495.67 52600.99 88888.00 2024-01-16 10:13:44.904 016 15857.87 495.67 52600.93 88888.00 2024-01-16 10:13:45.404 016 15857.86 495.68 52600.93 88888.00 2024-01-16 10:13:45.904 016 15857.80 495.68 52600.92 88888.00 2024-01-16 10:13:46.404 016 15857.85 495.70 52600.88 88888.00 2024-01-16 10:13:46.904 016 15857.85 495.74 52600.90 88888.00 2024-01-16 10:13:47.404 016 15857.88 495.77 52600.95 88888.00 2024-01-16 10:13:47.904 016 15857.83 495.79 52600.95 88888.00 2024-01-16 10:13:48.404 016 15857.80 495.78 52600.93 88888.00 2024-01-16 10:13:48.904 016 15857.85 495.73 52600.93 88888.00 2024-01-16 10:13:49.404 016 15857.85 495.71 52600.90 88888.00 2024-01-16 10:13:49.904 016 15857.84 495.75 52600.88 88888.00 2024-01-16 10:13:50.404 016 15857.84 495.75 52600.92 88888.00 2024-01-16 10:13:50.904 016 15857.83 495.75 52600.92 88888.00 2024-01-16 10:13:51.404 016 15857.87 495.75 52600.95 88888.00 2024-01-16 10:13:51.904 016 15857.86 495.74 52600.92 88888.00 2024-01-16 10:13:52.404 016 15857.80 495.76 52600.90 88888.00 2024-01-16 10:13:52.904 016 15857.85 495.76 52600.86 88888.00 2024-01-16 10:13:53.404 016 15857.91 495.69 52600.81 88888.00 2024-01-16 10:13:53.904 016 15857.89 495.69 52600.78 88888.00 2024-01-16 10:13:54.404 016 15857.88 495.68 52600.81 88888.00 2024-01-16 10:13:54.904 016 15857.88 495.70 52600.86 88888.00 2024-01-16 10:13:55.404 016 15857.85 495.71 52600.85 88888.00 2024-01-16 10:13:55.904 016 15857.88 495.70 52600.89 88888.00 2024-01-16 10:13:56.404 016 15857.87 495.68 52600.95 88888.00 2024-01-16 10:13:56.904 016 15857.88 495.68 52600.93 88888.00 2024-01-16 10:13:57.404 016 15857.88 495.70 52600.92 88888.00 2024-01-16 10:13:57.904 016 15857.85 495.71 52601.00 88888.00 2024-01-16 10:13:58.404 016 15857.86 495.70 52601.00 88888.00 2024-01-16 10:13:58.904 016 15857.85 495.74 52600.95 88888.00 2024-01-16 10:13:59.404 016 15857.91 495.70 52600.89 88888.00 2024-01-16 10:13:59.904 016 15857.88 495.69 52600.88 88888.00 2024-01-16 10:14:00.404 016 15857.85 495.68 52600.87 88888.00 2024-01-16 10:14:00.904 016 15857.88 495.71 52600.86 88888.00 2024-01-16 10:14:01.404 016 15857.84 495.73 52600.81 88888.00 2024-01-16 10:14:01.904 016 15857.86 495.73 52600.72 88888.00 2024-01-16 10:14:02.404 016 15857.91 495.68 52600.75 88888.00 2024-01-16 10:14:02.904 016 15857.88 495.70 52600.80 88888.00 2024-01-16 10:14:03.404 016 15857.83 495.71 52600.84 88888.00 2024-01-16 10:14:03.904 016 15857.86 495.70 52600.83 88888.00 2024-01-16 10:14:04.404 016 15857.85 495.69 52600.87 88888.00 2024-01-16 10:14:04.904 016 15857.82 495.63 52600.90 88888.00 2024-01-16 10:14:05.404 016 15857.89 495.62 52600.88 88888.00 2024-01-16 10:14:05.904 016 15857.93 495.67 52600.90 88888.00 2024-01-16 10:14:06.404 016 15857.85 495.68 52600.89 88888.00 2024-01-16 10:14:06.904 016 15857.84 495.67 52600.88 88888.00 2024-01-16 10:14:07.404 016 15857.88 495.62 52600.83 88888.00 2024-01-16 10:14:07.904 016 15857.91 495.66 52600.80 88888.00 2024-01-16 10:14:08.404 016 15857.86 495.65 52600.76 88888.00 2024-01-16 10:14:08.904 016 15857.87 495.63 52600.77 88888.00 2024-01-16 10:14:09.404 016 15857.88 495.65 52600.80 88888.00 2024-01-16 10:14:09.904 016 15857.84 495.65 52600.79 88888.00 2024-01-16 10:14:10.404 016 15857.80 495.65 52600.85 88888.00 2024-01-16 10:14:10.904 016 15857.82 495.65 52600.85 88888.00 2024-01-16 10:14:11.404 016 15857.84 495.66 52600.85 88888.00 2024-01-16 10:14:11.904 016 15857.84 495.66 52600.87 88888.00 2024-01-16 10:14:12.404 016 15857.80 495.63 52600.87 88888.00 2024-01-16 10:14:12.904 016 15857.83 495.62 52600.86 88888.00 2024-01-16 10:14:13.404 016 15857.86 495.67 52600.85 88888.00 2024-01-16 10:14:13.904 016 15857.85 495.65 52600.86 88888.00 2024-01-16 10:14:14.404 016 15857.86 495.65 52600.86 88888.00 2024-01-16 10:14:14.904 016 15857.88 495.63 52600.87 88888.00 2024-01-16 10:14:15.404 016 15857.84 495.63 52600.86 88888.00 2024-01-16 10:14:15.904 016 15857.85 495.62 52600.86 88888.00 2024-01-16 10:14:16.404 016 15857.80 495.61 52600.84 88888.00 2024-01-16 10:14:16.904 016 15857.77 495.62 52600.90 88888.00 2024-01-16 10:14:17.404 016 15857.76 495.62 52600.92 88888.00 2024-01-16 10:14:17.904 016 15857.82 495.61 52600.86 88888.00 2024-01-16 10:14:18.404 016 15857.80 495.62 52600.89 88888.00 2024-01-16 10:14:18.904 016 15857.79 495.60 52600.93 88888.00 2024-01-16 10:14:19.404 016 15857.83 495.62 52600.92 88888.00 2024-01-16 10:14:19.904 016 15857.85 495.61 52600.97 88888.00 2024-01-16 10:14:20.404 016 15857.85 495.57 52601.03 88888.00 2024-01-16 10:14:20.904 016 15857.87 495.59 52600.98 88888.00 2024-01-16 10:14:21.404 016 15857.84 495.61 52600.87 88888.00 2024-01-16 10:14:21.904 016 15857.86 495.62 52600.87 88888.00 2024-01-16 10:14:22.404 016 15857.87 495.62 52600.85 88888.00 2024-01-16 10:14:22.904 016 15857.89 495.58 52600.84 88888.00 2024-01-16 10:14:23.404 016 15857.86 495.57 52600.90 88888.00 2024-01-16 10:14:23.904 016 15857.80 495.60 52600.96 88888.00 2024-01-16 10:14:24.404 016 15857.85 495.61 52600.95 88888.00 2024-01-16 10:14:24.904 016 15857.85 495.62 52600.89 88888.00 2024-01-16 10:14:25.404 016 15857.84 495.61 52600.91 88888.00 2024-01-16 10:14:25.904 016 15857.85 495.60 52600.98 88888.00 2024-01-16 10:14:26.404 016 15857.84 495.62 52600.99 88888.00 2024-01-16 10:14:26.904 016 15857.83 495.61 52601.00 88888.00 2024-01-16 10:14:27.404 016 15857.83 495.62 52601.00 88888.00 2024-01-16 10:14:27.904 016 15857.83 495.63 52600.96 88888.00 2024-01-16 10:14:28.404 016 15857.77 495.60 52600.92 88888.00 2024-01-16 10:14:28.904 016 15857.74 495.61 52600.89 88888.00 2024-01-16 10:14:29.404 016 15857.76 495.68 52600.86 88888.00 2024-01-16 10:14:29.904 016 15857.84 495.65 52600.85 88888.00 2024-01-16 10:14:30.404 016 15857.80 495.60 52600.87 88888.00 2024-01-16 10:14:30.904 016 15857.77 495.63 52600.91 88888.00 2024-01-16 10:14:31.404 016 15857.75 495.70 52600.93 88888.00 2024-01-16 10:14:31.904 016 15857.77 495.71 52600.98 88888.00 2024-01-16 10:14:32.404 016 15857.77 495.68 52600.97 88888.00 2024-01-16 10:14:32.904 016 15857.82 495.66 52601.01 88888.00 2024-01-16 10:14:33.404 016 15857.84 495.66 52601.01 88888.00 2024-01-16 10:14:33.904 016 15857.84 495.65 52601.01 88888.00 2024-01-16 10:14:34.404 016 15857.75 495.67 52601.03 88888.00 2024-01-16 10:14:34.904 016 15857.76 495.65 52601.09 88888.00 2024-01-16 10:14:35.404 016 15857.83 495.66 52601.05 88888.00 2024-01-16 10:14:35.904 016 15857.79 495.63 52600.97 88888.00 2024-01-16 10:14:36.404 016 15857.77 495.68 52600.91 88888.00 2024-01-16 10:14:36.904 016 15857.77 495.68 52600.90 88888.00 2024-01-16 10:14:37.404 016 15857.80 495.66 52600.93 88888.00 2024-01-16 10:14:37.904 016 15857.76 495.67 52600.97 88888.00 2024-01-16 10:14:38.404 016 15857.78 495.67 52600.93 88888.00 2024-01-16 10:14:38.904 016 15857.78 495.67 52600.91 88888.00 2024-01-16 10:14:39.404 016 15857.77 495.65 52600.95 88888.00 2024-01-16 10:14:39.904 016 15857.74 495.62 52600.97 88888.00 2024-01-16 10:14:40.404 016 15857.77 495.62 52600.98 88888.00 2024-01-16 10:14:40.904 016 15857.78 495.60 52601.00 88888.00 2024-01-16 10:14:41.404 016 15857.78 495.60 52601.01 88888.00 2024-01-16 10:14:41.904 016 15857.76 495.62 52601.00 88888.00 2024-01-16 10:14:42.404 016 15857.76 495.63 52601.00 88888.00 2024-01-16 10:14:42.904 016 15857.75 495.65 52600.97 88888.00 2024-01-16 10:14:43.404 016 15857.75 495.69 52600.95 88888.00 2024-01-16 10:14:43.904 016 15857.77 495.69 52600.95 88888.00 2024-01-16 10:14:44.405 016 15857.74 495.67 52600.92 88888.00 2024-01-16 10:14:44.905 016 15857.75 495.66 52600.88 88888.00 2024-01-16 10:14:45.405 016 15857.79 495.68 52600.92 88888.00 2024-01-16 10:14:45.905 016 15857.80 495.70 52600.98 88888.00 2024-01-16 10:14:46.405 016 15857.78 495.66 52600.99 88888.00 2024-01-16 10:14:46.905 016 15857.78 495.66 52601.01 88888.00 2024-01-16 10:14:47.405 016 15857.78 495.66 52601.02 88888.00 2024-01-16 10:14:47.905 016 15857.78 495.63 52601.05 88888.00 2024-01-16 10:14:48.405 016 15857.77 495.63 52601.01 88888.00 2024-01-16 10:14:48.905 016 15857.74 495.62 52600.99 88888.00 2024-01-16 10:14:49.405 016 15857.73 495.57 52600.98 88888.00 2024-01-16 10:14:49.905 016 15857.78 495.58 52600.93 88888.00 2024-01-16 10:14:50.405 016 15857.82 495.59 52600.89 88888.00 2024-01-16 10:14:50.905 016 15857.84 495.61 52600.90 88888.00 2024-01-16 10:14:51.405 016 15857.85 495.63 52600.92 88888.00 2024-01-16 10:14:51.905 016 15857.84 495.66 52600.91 88888.00 2024-01-16 10:14:52.405 016 15857.86 495.70 52600.91 88888.00 2024-01-16 10:14:52.905 016 15857.84 495.71 52600.88 88888.00 2024-01-16 10:14:53.405 016 15857.85 495.71 52600.86 88888.00 2024-01-16 10:14:53.905 016 15857.83 495.74 52600.86 88888.00 2024-01-16 10:14:54.405 016 15857.78 495.71 52600.88 88888.00 2024-01-16 10:14:54.905 016 15857.82 495.71 52600.92 88888.00 2024-01-16 10:14:55.905 016 15857.77 495.73 52600.91 88888.00 2024-01-16 10:14:56.405 016 15857.78 495.75 52600.95 88888.00 2024-01-16 10:14:56.905 016 15857.78 495.71 52600.86 88888.00 2024-01-16 10:14:57.405 016 15857.80 495.70 52600.86 88888.00 2024-01-16 10:14:57.905 016 15857.80 495.73 52600.86 88888.00 2024-01-16 10:14:58.405 016 15857.80 495.74 52600.87 88888.00 2024-01-16 10:14:58.905 016 15857.77 495.67 52600.86 88888.00 2024-01-16 10:14:59.405 016 15857.78 495.62 52600.87 88888.00 2024-01-16 10:14:59.905 016 15857.80 495.60 52600.89 88888.00 2024-01-16 10:15:00.405 016 15857.83 495.66 52600.98 88888.00 2024-01-16 10:15:00.905 016 15857.79 495.68 52601.03 88888.00 2024-01-16 10:15:01.405 016 15857.82 495.69 52601.03 88888.00 2024-01-16 10:15:01.905 016 15857.87 495.73 52601.03 88888.00 2024-01-16 10:15:02.405 016 15857.88 495.73 52600.99 88888.00 2024-01-16 10:15:02.905 016 15857.89 495.71 52600.97 88888.00 2024-01-16 10:15:03.405 016 15857.89 495.74 52600.99 88888.00 2024-01-16 10:15:03.905 016 15857.91 495.70 52600.95 88888.00 2024-01-16 10:15:04.405 016 15857.84 495.65 52600.98 88888.00 2024-01-16 10:15:04.905 016 15857.83 495.65 52600.95 88888.00 2024-01-16 10:15:06.405 016 15857.82 495.75 52600.88 88888.00 2024-01-16 10:15:06.905 016 15857.84 495.76 52600.88 88888.00 2024-01-16 10:15:07.405 016 15857.82 495.74 52600.91 88888.00 2024-01-16 10:15:07.905 016 15857.85 495.77 52600.93 88888.00 2024-01-16 10:15:08.405 016 15857.86 495.79 52600.98 88888.00 2024-01-16 10:15:08.905 016 15857.86 495.75 52600.97 88888.00 2024-01-16 10:15:09.405 016 15857.89 495.75 52600.92 88888.00 2024-01-16 10:15:09.905 016 15857.89 495.79 52600.91 88888.00 2024-01-16 10:15:10.405 016 15857.91 495.79 52600.93 88888.00 2024-01-16 10:15:10.905 016 15857.92 495.76 52600.90 88888.00 2024-01-16 10:15:11.405 016 15857.92 495.73 52600.84 88888.00 2024-01-16 10:15:11.905 016 15857.91 495.69 52600.85 88888.00 2024-01-16 10:15:12.405 016 15857.91 495.68 52600.92 88888.00 2024-01-16 10:15:12.905 016 15857.93 495.68 52600.91 88888.00 2024-01-16 10:15:13.405 016 15857.96 495.68 52600.83 88888.00 2024-01-16 10:15:13.905 016 15857.93 495.69 52600.84 88888.00 2024-01-16 10:15:14.405 016 15857.95 495.69 52600.88 88888.00 2024-01-16 10:15:14.905 016 15858.01 495.68 52600.78 88888.00 2024-01-16 10:15:15.405 016 15857.97 495.67 52600.79 88888.00 2024-01-16 10:15:15.905 016 15857.96 495.67 52600.86 88888.00 2024-01-16 10:15:16.405 016 15857.96 495.66 52600.86 88888.00 2024-01-16 10:15:16.905 016 15857.95 495.68 52600.95 88888.00 2024-01-16 10:15:17.405 016 15857.98 495.71 52600.89 88888.00 2024-01-16 10:15:17.905 016 15857.97 495.75 52600.80 88888.00 2024-01-16 10:15:18.405 016 15857.94 495.71 52600.77 88888.00 2024-01-16 10:15:18.905 016 15858.00 495.67 52600.73 88888.00 2024-01-16 10:15:19.405 016 15857.97 495.69 52600.78 88888.00 2024-01-16 10:15:19.905 016 15857.96 495.69 52600.78 88888.00 2024-01-16 10:15:20.405 016 15857.97 495.70 52600.84 88888.00 2024-01-16 10:15:20.905 016 15857.93 495.73 52600.89 88888.00 2024-01-16 10:15:21.405 016 15857.93 495.76 52600.87 88888.00 2024-01-16 10:15:21.905 016 15857.92 495.74 52600.83 88888.00 2024-01-16 10:15:22.405 016 15858.02 495.76 52600.85 88888.00 2024-01-16 10:15:22.905 016 15857.98 495.78 52600.89 88888.00 2024-01-16 10:15:23.905 016 15857.96 495.73 52600.86 88888.00 2024-01-16 10:15:24.405 016 15858.01 495.69 52600.89 88888.00 2024-01-16 10:15:24.905 016 15858.02 495.69 52600.86 88888.00 2024-01-16 10:15:25.405 016 15858.01 495.71 52600.87 88888.00 2024-01-16 10:15:25.905 016 15858.01 495.67 52600.81 88888.00 2024-01-16 10:15:26.405 016 15857.97 495.66 52600.83 88888.00 2024-01-16 10:15:26.905 016 15857.97 495.65 52600.85 88888.00 2024-01-16 10:15:27.405 016 15858.04 495.66 52600.86 88888.00 2024-01-16 10:15:27.905 016 15858.03 495.68 52600.85 88888.00 2024-01-16 10:15:28.405 016 15858.01 495.62 52600.87 88888.00 2024-01-16 10:15:28.905 016 15858.03 495.63 52600.88 88888.00 2024-01-16 10:15:29.405 016 15858.03 495.68 52600.86 88888.00 2024-01-16 10:15:29.905 016 15858.01 495.69 52600.88 88888.00 2024-01-16 10:15:30.405 016 15857.97 495.66 52600.89 88888.00 2024-01-16 10:15:30.905 016 15857.97 495.67 52600.90 88888.00 2024-01-16 10:15:31.405 016 15858.01 495.66 52600.91 88888.00 2024-01-16 10:15:31.905 016 15858.02 495.68 52600.91 88888.00 2024-01-16 10:15:32.405 016 15857.98 495.70 52600.91 88888.00 2024-01-16 10:15:32.905 016 15857.96 495.69 52600.83 88888.00 2024-01-16 10:15:33.405 016 15857.96 495.69 52600.83 88888.00 2024-01-16 10:15:33.905 016 15858.00 495.70 52600.89 88888.00 2024-01-16 10:15:34.405 016 15858.00 495.67 52600.88 88888.00 2024-01-16 10:15:34.905 016 15858.06 495.65 52600.84 88888.00 2024-01-16 10:15:35.405 016 15858.06 495.65 52600.75 88888.00 2024-01-16 10:15:35.905 016 15858.02 495.70 52600.79 88888.00 2024-01-16 10:15:36.405 016 15857.98 495.73 52600.79 88888.00 2024-01-16 10:15:36.905 016 15857.94 495.71 52600.84 88888.00 2024-01-16 10:15:37.405 016 15857.93 495.70 52600.88 88888.00 2024-01-16 10:15:37.905 016 15857.92 495.69 52600.93 88888.00 2024-01-16 10:15:38.405 016 15857.97 495.69 52600.90 88888.00 2024-01-16 10:15:38.905 016 15857.97 495.73 52600.88 88888.00 2024-01-16 10:15:39.405 016 15857.91 495.73 52600.89 88888.00 2024-01-16 10:15:39.905 016 15857.95 495.73 52600.87 88888.00 2024-01-16 10:15:40.405 016 15857.95 495.74 52600.86 88888.00 2024-01-16 10:15:40.905 016 15857.92 495.75 52600.90 88888.00 2024-01-16 10:15:41.405 016 15857.95 495.73 52600.92 88888.00 2024-01-16 10:15:41.905 016 15857.98 495.71 52600.89 88888.00 2024-01-16 10:15:42.405 016 15857.98 495.76 52600.87 88888.00 2024-01-16 10:15:42.905 016 15857.97 495.75 52600.83 88888.00 2024-01-16 10:15:43.405 016 15857.95 495.76 52600.83 88888.00 2024-01-16 10:15:43.905 016 15857.94 495.76 52600.83 88888.00 2024-01-16 10:15:44.405 016 15857.94 495.77 52600.88 88888.00 2024-01-16 10:15:44.905 016 15857.93 495.76 52600.90 88888.00 2024-01-16 10:15:45.405 016 15857.95 495.77 52600.86 88888.00 2024-01-16 10:15:45.905 016 15857.96 495.78 52600.87 88888.00 2024-01-16 10:15:46.405 016 15857.94 495.76 52600.88 88888.00 2024-01-16 10:15:46.905 016 15857.96 495.76 52600.80 88888.00 2024-01-16 10:15:47.405 016 15857.95 495.70 52600.80 88888.00 2024-01-16 10:15:47.905 016 15857.95 495.71 52600.81 88888.00 2024-01-16 10:15:48.405 016 15857.93 495.75 52600.83 88888.00 2024-01-16 10:15:48.905 016 15857.95 495.73 52600.82 88888.00 2024-01-16 10:15:49.405 016 15857.92 495.74 52600.84 88888.00 2024-01-16 10:15:49.905 016 15857.98 495.76 52600.87 88888.00 2024-01-16 10:15:50.405 016 15857.98 495.78 52600.88 88888.00 2024-01-16 10:15:50.905 016 15858.00 495.78 52600.92 88888.00 2024-01-16 10:15:51.405 016 15858.02 495.76 52600.99 88888.00 2024-01-16 10:15:51.905 016 15858.03 495.79 52601.01 88888.00 2024-01-16 10:15:52.405 016 15858.00 495.75 52600.97 88888.00 2024-01-16 10:15:52.905 016 15857.95 495.73 52600.96 88888.00 2024-01-16 10:15:53.405 016 15857.96 495.74 52600.92 88888.00 2024-01-16 10:15:53.905 016 15857.96 495.73 52600.92 88888.00 2024-01-16 10:15:54.405 016 15857.95 495.70 52600.91 88888.00 2024-01-16 10:15:54.905 016 15857.97 495.68 52600.97 88888.00 2024-01-16 10:15:55.405 016 15858.01 495.65 52600.97 88888.00 2024-01-16 10:15:55.905 016 15857.97 495.63 52600.93 88888.00 2024-01-16 10:15:56.405 016 15857.97 495.62 52600.92 88888.00 2024-01-16 10:15:56.905 016 15857.98 495.63 52600.93 88888.00 2024-01-16 10:15:57.405 016 15858.01 495.66 52600.91 88888.00 2024-01-16 10:15:57.905 016 15857.97 495.69 52600.92 88888.00 2024-01-16 10:15:58.405 016 15858.00 495.70 52600.97 88888.00 2024-01-16 10:15:58.905 016 15857.98 495.69 52600.97 88888.00 2024-01-16 10:15:59.405 016 15858.00 495.65 52600.95 88888.00 2024-01-16 10:15:59.905 016 15857.92 495.65 52600.95 88888.00 2024-01-16 10:16:00.405 016 15857.92 495.63 52600.95 88888.00 2024-01-16 10:16:00.905 016 15857.92 495.66 52600.95 88888.00 2024-01-16 10:16:01.405 016 15857.89 495.68 52600.93 88888.00 2024-01-16 10:16:01.905 016 15857.89 495.68 52600.93 88888.00 2024-01-16 10:16:02.405 016 15857.92 495.70 52600.95 88888.00 2024-01-16 10:16:02.905 016 15857.88 495.69 52600.97 88888.00 2024-01-16 10:16:03.405 016 15857.89 495.67 52600.95 88888.00 2024-01-16 10:16:03.905 016 15857.91 495.67 52600.96 88888.00 2024-01-16 10:16:04.405 016 15857.89 495.71 52600.90 88888.00 2024-01-16 10:16:04.905 016 15857.91 495.71 52600.90 88888.00 2024-01-16 10:16:05.405 016 15857.93 495.70 52601.00 88888.00 2024-01-16 10:16:05.905 016 15857.86 495.70 52601.04 88888.00 2024-01-16 10:16:06.405 016 15857.84 495.73 52600.97 88888.00 2024-01-16 10:16:06.905 016 15857.83 495.69 52600.95 88888.00 2024-01-16 10:16:07.405 016 15857.82 495.73 52600.89 88888.00 2024-01-16 10:16:07.905 016 15857.92 495.76 52600.87 88888.00 2024-01-16 10:16:08.405 016 15857.93 495.70 52600.84 88888.00 2024-01-16 10:16:08.905 016 15857.89 495.67 52600.87 88888.00 2024-01-16 10:16:09.405 016 15857.93 495.67 52600.86 88888.00 2024-01-16 10:16:09.905 016 15857.88 495.66 52600.83 88888.00 2024-01-16 10:16:10.405 016 15857.84 495.65 52600.88 88888.00 2024-01-16 10:16:10.905 016 15857.85 495.67 52600.92 88888.00 2024-01-16 10:16:11.405 016 15857.94 495.69 52600.92 88888.00 2024-01-16 10:16:11.905 016 15857.93 495.70 52600.92 88888.00 2024-01-16 10:16:12.405 016 15857.92 495.69 52600.91 88888.00 2024-01-16 10:16:12.905 016 15857.88 495.65 52600.93 88888.00 2024-01-16 10:16:13.405 016 15857.89 495.65 52600.91 88888.00 2024-01-16 10:16:13.905 016 15857.87 495.66 52600.87 88888.00 2024-01-16 10:16:14.405 016 15857.86 495.65 52600.88 88888.00 2024-01-16 10:16:14.905 016 15857.86 495.65 52600.88 88888.00 2024-01-16 10:16:15.405 016 15857.91 495.62 52600.78 88888.00 2024-01-16 10:16:15.905 016 15857.87 495.60 52600.73 88888.00 2024-01-16 10:16:16.405 016 15857.87 495.58 52600.75 88888.00 2024-01-16 10:16:17.405 016 15857.89 495.63 52600.88 88888.00 2024-01-16 10:16:17.905 016 15857.87 495.66 52600.89 88888.00 2024-01-16 10:16:18.405 016 15857.87 495.66 52600.85 88888.00 2024-01-16 10:16:18.905 016 15857.87 495.61 52600.88 88888.00 2024-01-16 10:16:19.405 016 15857.88 495.59 52600.93 88888.00 2024-01-16 10:16:19.905 016 15857.89 495.62 52600.96 88888.00 2024-01-16 10:16:20.405 016 15857.86 495.63 52600.95 88888.00 2024-01-16 10:16:20.905 016 15857.89 495.61 52600.91 88888.00 2024-01-16 10:16:21.405 016 15857.89 495.61 52600.95 88888.00 2024-01-16 10:16:21.905 016 15857.91 495.61 52600.89 88888.00 2024-01-16 10:16:22.405 016 15857.91 495.61 52600.88 88888.00 2024-01-16 10:16:22.905 016 15857.86 495.62 52600.92 88888.00 2024-01-16 10:16:23.405 016 15857.89 495.63 52600.92 88888.00 2024-01-16 10:16:23.905 016 15857.87 495.65 52600.91 88888.00 2024-01-16 10:16:24.405 016 15857.89 495.65 52600.96 88888.00 2024-01-16 10:16:24.905 016 15857.88 495.65 52600.93 88888.00 2024-01-16 10:16:25.405 016 15857.84 495.67 52600.88 88888.00 2024-01-16 10:16:25.905 016 15857.80 495.67 52600.95 88888.00 2024-01-16 10:16:26.405 016 15857.79 495.63 52600.95 88888.00 2024-01-16 10:16:27.405 016 15857.86 495.62 52601.05 88888.00 2024-01-16 10:16:27.905 016 15857.82 495.65 52601.03 88888.00 2024-01-16 10:16:28.405 016 15857.82 495.68 52601.03 88888.00 2024-01-16 10:16:28.905 016 15857.87 495.68 52601.03 88888.00 2024-01-16 10:16:29.405 016 15857.86 495.67 52600.97 88888.00 2024-01-16 10:16:29.905 016 15857.83 495.63 52600.93 88888.00 2024-01-16 10:16:30.405 016 15857.80 495.65 52600.95 88888.00 2024-01-16 10:16:30.905 016 15857.79 495.66 52600.97 88888.00 2024-01-16 10:16:31.405 016 15857.82 495.69 52600.95 88888.00 2024-01-16 10:16:31.905 016 15857.79 495.70 52600.95 88888.00 2024-01-16 10:16:32.405 016 15857.79 495.70 52600.97 88888.00 2024-01-16 10:16:32.905 016 15857.83 495.71 52600.95 88888.00 2024-01-16 10:16:33.405 016 15857.84 495.66 52601.00 88888.00 2024-01-16 10:16:33.905 016 15857.83 495.66 52600.97 88888.00 2024-01-16 10:16:34.405 016 15857.83 495.65 52600.98 88888.00 2024-01-16 10:16:34.905 016 15857.79 495.66 52600.98 88888.00 2024-01-16 10:16:35.405 016 15857.78 495.61 52600.99 88888.00 2024-01-16 10:16:35.905 016 15857.75 495.61 52601.00 88888.00 2024-01-16 10:16:36.405 016 15857.80 495.67 52600.98 88888.00 2024-01-16 10:16:37.405 016 15857.79 495.73 52600.98 88888.00 2024-01-16 10:16:37.905 016 15857.80 495.73 52600.96 88888.00 2024-01-16 10:16:38.405 016 15857.82 495.73 52600.92 88888.00 2024-01-16 10:16:38.905 016 15857.82 495.71 52600.97 88888.00 2024-01-16 10:16:39.405 016 15857.84 495.71 52600.95 88888.00 2024-01-16 10:16:39.905 016 15857.83 495.73 52600.96 88888.00 2024-01-16 10:16:40.405 016 15857.79 495.68 52601.01 88888.00 2024-01-16 10:16:40.905 016 15857.82 495.70 52601.02 88888.00 2024-01-16 10:16:41.405 016 15857.82 495.70 52601.07 88888.00 2024-01-16 10:16:41.905 016 15857.76 495.70 52601.06 88888.00 2024-01-16 10:16:42.405 016 15857.77 495.68 52600.98 88888.00 2024-01-16 10:16:42.905 016 15857.78 495.66 52600.96 88888.00 2024-01-16 10:16:43.405 016 15857.80 495.62 52600.99 88888.00 2024-01-16 10:16:43.905 016 15857.77 495.65 52600.96 88888.00 2024-01-16 10:16:44.405 016 15857.75 495.61 52600.93 88888.00 2024-01-16 10:16:44.905 016 15857.70 495.65 52600.92 88888.00 2024-01-16 10:16:45.405 016 15857.69 495.73 52600.90 88888.00 2024-01-16 10:16:45.905 016 15857.71 495.76 52600.90 88888.00 2024-01-16 10:16:46.405 016 15857.74 495.70 52600.97 88888.00 2024-01-16 10:16:46.905 016 15857.77 495.65 52600.97 88888.00 2024-01-16 10:16:47.405 016 15857.82 495.65 52600.97 88888.00 2024-01-16 10:16:47.905 016 15857.79 495.66 52600.98 88888.00 2024-01-16 10:16:48.405 016 15857.80 495.69 52601.00 88888.00 2024-01-16 10:16:48.905 016 15857.83 495.71 52600.93 88888.00 2024-01-16 10:16:49.405 016 15857.77 495.69 52600.89 88888.00 2024-01-16 10:16:49.905 016 15857.73 495.69 52600.91 88888.00 2024-01-16 10:16:50.405 016 15857.80 495.70 52600.92 88888.00 2024-01-16 10:16:50.905 016 15857.84 495.69 52600.87 88888.00 2024-01-16 10:16:51.405 016 15857.84 495.63 52600.87 88888.00 2024-01-16 10:16:51.905 016 15857.86 495.62 52600.87 88888.00 2024-01-16 10:16:52.405 016 15857.83 495.63 52600.87 88888.00 2024-01-16 10:16:52.905 016 15857.84 495.63 52600.86 88888.00 2024-01-16 10:16:53.405 016 15857.82 495.66 52600.87 88888.00 2024-01-16 10:16:53.905 016 15857.80 495.66 52600.88 88888.00 2024-01-16 10:16:54.405 016 15857.77 495.65 52600.92 88888.00 2024-01-16 10:16:54.905 016 15857.77 495.65 52600.95 88888.00 2024-01-16 10:16:55.405 016 15857.79 495.62 52600.99 88888.00 2024-01-16 10:16:55.905 016 15857.80 495.65 52600.98 88888.00 2024-01-16 10:16:56.405 016 15857.76 495.65 52600.98 88888.00 2024-01-16 10:16:56.905 016 15857.77 495.65 52601.00 88888.00 2024-01-16 10:16:57.405 016 15857.78 495.66 52600.97 88888.00 2024-01-16 10:16:57.905 016 15857.78 495.66 52600.92 88888.00 2024-01-16 10:16:58.405 016 15857.75 495.63 52600.86 88888.00 2024-01-16 10:16:58.905 016 15857.80 495.63 52600.86 88888.00 2024-01-16 10:16:59.405 016 15857.78 495.63 52600.87 88888.00 2024-01-16 10:16:59.905 016 15857.76 495.62 52600.84 88888.00 2024-01-16 10:17:00.405 016 15857.71 495.65 52600.86 88888.00 2024-01-16 10:17:00.905 016 15857.75 495.65 52600.92 88888.00 2024-01-16 10:17:01.405 016 15857.74 495.62 52600.90 88888.00 2024-01-16 10:17:01.905 016 15857.74 495.67 52600.93 88888.00 2024-01-16 10:17:02.405 016 15857.76 495.67 52600.95 88888.00 2024-01-16 10:17:02.905 016 15857.73 495.69 52600.95 88888.00 2024-01-16 10:17:03.405 016 15857.69 495.70 52600.92 88888.00 2024-01-16 10:17:03.905 016 15857.68 495.71 52600.89 88888.00 2024-01-16 10:17:04.405 016 15857.69 495.71 52600.91 88888.00 2024-01-16 10:17:04.905 016 15857.68 495.71 52600.91 88888.00 2024-01-16 10:17:05.405 016 15857.68 495.69 52600.88 88888.00 2024-01-16 10:17:05.905 016 15857.68 495.69 52600.91 88888.00 2024-01-16 10:17:06.405 016 15857.73 495.69 52600.90 88888.00 2024-01-16 10:17:06.905 016 15857.68 495.74 52600.87 88888.00 2024-01-16 10:17:07.405 016 15857.74 495.71 52600.86 88888.00 2024-01-16 10:17:07.905 016 15857.78 495.67 52600.85 88888.00 2024-01-16 10:17:08.405 016 15857.77 495.67 52600.88 88888.00 2024-01-16 10:17:08.905 016 15857.75 495.67 52600.92 88888.00 2024-01-16 10:17:09.405 016 15857.76 495.73 52600.93 88888.00 2024-01-16 10:17:09.905 016 15857.75 495.74 52600.89 88888.00 2024-01-16 10:17:10.405 016 15857.73 495.73 52600.87 88888.00 2024-01-16 10:17:10.905 016 15857.74 495.70 52600.89 88888.00 2024-01-16 10:17:11.405 016 15857.71 495.68 52600.90 88888.00 2024-01-16 10:17:11.905 016 15857.70 495.63 52600.91 88888.00 2024-01-16 10:17:12.405 016 15857.68 495.66 52600.95 88888.00 2024-01-16 10:17:12.905 016 15857.68 495.68 52600.93 88888.00 2024-01-16 10:17:13.405 016 15857.65 495.63 52600.87 88888.00 2024-01-16 10:17:13.905 016 15857.66 495.65 52600.91 88888.00 2024-01-16 10:17:14.405 016 15857.69 495.67 52600.92 88888.00 2024-01-16 10:17:14.905 016 15857.70 495.63 52600.92 88888.00 2024-01-16 10:17:15.405 016 15857.66 495.63 52600.96 88888.00 2024-01-16 10:17:15.905 016 15857.69 495.68 52600.96 88888.00 2024-01-16 10:17:16.405 016 15857.69 495.68 52600.99 88888.00 2024-01-16 10:17:16.905 016 15857.70 495.71 52601.00 88888.00 2024-01-16 10:17:17.405 016 15857.73 495.71 52601.05 88888.00 2024-01-16 10:17:17.905 016 15857.75 495.70 52601.10 88888.00 2024-01-16 10:17:18.405 016 15857.75 495.68 52601.06 88888.00 2024-01-16 10:17:18.905 016 15857.67 495.69 52601.00 88888.00 2024-01-16 10:17:19.405 016 15857.62 495.73 52600.92 88888.00 2024-01-16 10:17:19.905 016 15857.71 495.71 52600.93 88888.00 2024-01-16 10:17:20.405 016 15857.73 495.71 52600.97 88888.00 2024-01-16 10:17:20.905 016 15857.68 495.75 52600.99 88888.00 2024-01-16 10:17:21.405 016 15857.69 495.74 52600.99 88888.00 2024-01-16 10:17:21.905 016 15857.68 495.71 52601.00 88888.00 2024-01-16 10:17:22.405 016 15857.71 495.71 52600.98 88888.00 2024-01-16 10:17:22.905 016 15857.71 495.71 52600.98 88888.00 2024-01-16 10:17:23.405 016 15857.71 495.73 52600.96 88888.00 2024-01-16 10:17:23.905 016 15857.75 495.70 52600.93 88888.00 2024-01-16 10:17:24.405 016 15857.75 495.71 52600.93 88888.00 2024-01-16 10:17:24.905 016 15857.69 495.73 52600.92 88888.00 2024-01-16 10:17:25.405 016 15857.75 495.75 52600.90 88888.00 2024-01-16 10:17:25.905 016 15857.77 495.75 52600.90 88888.00 2024-01-16 10:17:26.405 016 15857.77 495.76 52600.84 88888.00 2024-01-16 10:17:26.905 016 15857.71 495.73 52600.86 88888.00 2024-01-16 10:17:27.405 016 15857.69 495.73 52600.87 88888.00 2024-01-16 10:17:27.905 016 15857.71 495.71 52600.87 88888.00 2024-01-16 10:17:28.405 016 15857.67 495.70 52600.89 88888.00 2024-01-16 10:17:28.905 016 15857.69 495.71 52600.93 88888.00 2024-01-16 10:17:29.405 016 15857.64 495.74 52600.92 88888.00 2024-01-16 10:17:29.905 016 15857.67 495.70 52600.90 88888.00 2024-01-16 10:17:30.405 016 15857.68 495.68 52600.95 88888.00 2024-01-16 10:17:30.905 016 15857.68 495.71 52600.98 88888.00 2024-01-16 10:17:31.405 016 15857.70 495.73 52600.97 88888.00 2024-01-16 10:17:31.905 016 15857.70 495.70 52600.99 88888.00 2024-01-16 10:17:32.405 016 15857.70 495.67 52600.96 88888.00 2024-01-16 10:17:32.905 016 15857.78 495.71 52600.96 88888.00 2024-01-16 10:17:33.405 016 15857.77 495.76 52600.91 88888.00 2024-01-16 10:17:33.905 016 15857.70 495.77 52600.86 88888.00 2024-01-16 10:17:34.405 016 15857.74 495.76 52600.86 88888.00 2024-01-16 10:17:34.905 016 15857.77 495.75 52600.87 88888.00 2024-01-16 10:17:35.405 016 15857.76 495.78 52600.87 88888.00 2024-01-16 10:17:35.905 016 15857.76 495.76 52600.91 88888.00 2024-01-16 10:17:36.405 016 15857.76 495.75 52600.90 88888.00 2024-01-16 10:17:36.905 016 15857.75 495.71 52600.95 88888.00 2024-01-16 10:17:37.405 016 15857.71 495.71 52600.95 88888.00 2024-01-16 10:17:37.905 016 15857.73 495.73 52600.97 88888.00 2024-01-16 10:17:39.405 016 15857.69 495.68 52600.91 88888.00 2024-01-16 10:17:39.905 016 15857.65 495.70 52600.87 88888.00 2024-01-16 10:17:40.405 016 15857.71 495.71 52600.86 88888.00 2024-01-16 10:17:40.905 016 15857.73 495.69 52600.84 88888.00 2024-01-16 10:17:41.405 016 15857.70 495.65 52600.84 88888.00 2024-01-16 10:17:41.905 016 15857.71 495.63 52600.83 88888.00 2024-01-16 10:17:42.405 016 15857.73 495.68 52600.82 88888.00 2024-01-16 10:17:42.905 016 15857.70 495.71 52600.88 88888.00 2024-01-16 10:17:43.405 016 15857.71 495.71 52600.92 88888.00 2024-01-16 10:17:43.905 016 15857.74 495.73 52600.89 88888.00 2024-01-16 10:17:44.405 016 15857.77 495.77 52600.90 88888.00 2024-01-16 10:17:44.905 016 15857.77 495.77 52600.92 88888.00 2024-01-16 10:17:45.405 016 15857.77 495.78 52600.99 88888.00 2024-01-16 10:17:45.905 016 15857.74 495.79 52600.99 88888.00 2024-01-16 10:17:46.405 016 15857.77 495.79 52600.98 88888.00 2024-01-16 10:17:46.905 016 15857.79 495.75 52601.01 88888.00 2024-01-16 10:17:47.405 016 15857.77 495.75 52600.99 88888.00 2024-01-16 10:17:47.905 016 15857.73 495.76 52600.93 88888.00 2024-01-16 10:17:48.905 016 15857.76 495.78 52600.83 88888.00 2024-01-16 10:17:49.405 016 15857.77 495.79 52600.84 88888.00 2024-01-16 10:17:49.905 016 15857.75 495.83 52600.84 88888.00 2024-01-16 10:17:50.405 016 15857.78 495.80 52600.91 88888.00 2024-01-16 10:17:50.905 016 15857.80 495.77 52600.91 88888.00 2024-01-16 10:17:51.405 016 15857.79 495.75 52600.95 88888.00 2024-01-16 10:17:51.905 016 15857.77 495.75 52601.00 88888.00 2024-01-16 10:17:52.405 016 15857.76 495.78 52601.00 88888.00 2024-01-16 10:17:52.905 016 15857.75 495.78 52601.01 88888.00 2024-01-16 10:17:53.405 016 15857.77 495.79 52601.03 88888.00 2024-01-16 10:17:53.905 016 15857.75 495.74 52601.01 88888.00 2024-01-16 10:17:54.405 016 15857.70 495.73 52601.00 88888.00 2024-01-16 10:17:54.905 016 15857.74 495.75 52600.96 88888.00 2024-01-16 10:17:55.405 016 15857.77 495.74 52600.93 88888.00 2024-01-16 10:17:55.905 016 15857.75 495.70 52600.98 88888.00 2024-01-16 10:17:56.405 016 15857.77 495.71 52600.98 88888.00 2024-01-16 10:17:56.905 016 15857.76 495.73 52600.91 88888.00 2024-01-16 10:17:57.405 016 15857.73 495.73 52600.93 88888.00 2024-01-16 10:17:57.905 016 15857.70 495.71 52600.95 88888.00 2024-01-16 10:17:59.405 016 15857.68 495.67 52600.98 88888.00 2024-01-16 10:17:59.905 016 15857.69 495.69 52600.97 88888.00 2024-01-16 10:18:00.405 016 15857.70 495.70 52600.91 88888.00 2024-01-16 10:18:00.905 016 15857.71 495.69 52600.92 88888.00 2024-01-16 10:18:01.405 016 15857.73 495.69 52600.95 88888.00 2024-01-16 10:18:01.905 016 15857.71 495.67 52600.92 88888.00 2024-01-16 10:18:02.405 016 15857.71 495.66 52600.89 88888.00 2024-01-16 10:18:02.905 016 15857.70 495.65 52600.87 88888.00 2024-01-16 10:18:03.405 016 15857.73 495.67 52600.96 88888.00 2024-01-16 10:18:03.905 016 15857.75 495.69 52600.95 88888.00 2024-01-16 10:18:04.405 016 15857.73 495.71 52600.95 88888.00 2024-01-16 10:18:04.905 016 15857.75 495.69 52601.01 88888.00 2024-01-16 10:18:05.405 016 15857.75 495.71 52601.02 88888.00 2024-01-16 10:18:05.905 016 15857.75 495.70 52601.02 88888.00 2024-01-16 10:18:06.405 016 15857.75 495.75 52601.04 88888.00 2024-01-16 10:18:06.905 016 15857.79 495.80 52601.05 88888.00 2024-01-16 10:18:07.405 016 15857.80 495.78 52601.06 88888.00 2024-01-16 10:18:07.905 016 15857.74 495.77 52601.04 88888.00 2024-01-16 10:18:08.405 016 15857.75 495.79 52601.02 88888.00 2024-01-16 10:18:08.905 016 15857.77 495.82 52601.02 88888.00 2024-01-16 10:18:09.405 016 15857.82 495.83 52601.00 88888.00 2024-01-16 10:18:09.905 016 15857.78 495.82 52601.04 88888.00 2024-01-16 10:18:10.405 016 15857.79 495.78 52601.02 88888.00 2024-01-16 10:18:10.905 016 15857.80 495.77 52601.00 88888.00 2024-01-16 10:18:11.405 016 15857.76 495.78 52601.00 88888.00 2024-01-16 10:18:11.905 016 15857.71 495.79 52601.02 88888.00 2024-01-16 10:18:12.405 016 15857.75 495.80 52601.00 88888.00 2024-01-16 10:18:12.905 016 15857.78 495.83 52600.99 88888.00 2024-01-16 10:18:13.405 016 15857.78 495.77 52600.95 88888.00 2024-01-16 10:18:13.905 016 15857.75 495.78 52600.96 88888.00 2024-01-16 10:18:14.405 016 15857.75 495.79 52600.99 88888.00 2024-01-16 10:18:14.905 016 15857.74 495.82 52601.02 88888.00 2024-01-16 10:18:15.405 016 15857.73 495.82 52601.00 88888.00 2024-01-16 10:18:15.905 016 15857.77 495.79 52600.96 88888.00 2024-01-16 10:18:16.405 016 15857.75 495.79 52600.96 88888.00 2024-01-16 10:18:16.905 016 15857.75 495.84 52600.98 88888.00 2024-01-16 10:18:17.405 016 15857.75 495.85 52601.00 88888.00 2024-01-16 10:18:17.905 016 15857.75 495.84 52600.98 88888.00 2024-01-16 10:18:18.405 016 15857.75 495.82 52601.02 88888.00 2024-01-16 10:18:18.905 016 15857.79 495.84 52601.03 88888.00 2024-01-16 10:18:19.405 016 15857.83 495.85 52601.00 88888.00 2024-01-16 10:18:19.905 016 15857.83 495.84 52601.04 88888.00 2024-01-16 10:18:20.405 016 15857.79 495.83 52601.06 88888.00 2024-01-16 10:18:20.905 016 15857.76 495.82 52601.05 88888.00 2024-01-16 10:18:21.405 016 15857.76 495.80 52601.04 88888.00 2024-01-16 10:18:21.905 016 15857.74 495.78 52601.02 88888.00 2024-01-16 10:18:22.405 016 15857.73 495.79 52601.00 88888.00 2024-01-16 10:18:22.905 016 15857.77 495.80 52600.98 88888.00 2024-01-16 10:18:23.405 016 15857.82 495.79 52600.98 88888.00 2024-01-16 10:18:23.905 016 15857.77 495.76 52600.99 88888.00 2024-01-16 10:18:24.405 016 15857.78 495.77 52601.02 88888.00 2024-01-16 10:18:24.905 016 15857.78 495.77 52601.01 88888.00 2024-01-16 10:18:25.405 016 15857.80 495.78 52601.00 88888.00 2024-01-16 10:18:25.905 016 15857.87 495.83 52601.02 88888.00 2024-01-16 10:18:26.405 016 15857.82 495.84 52601.06 88888.00 2024-01-16 10:18:26.905 016 15857.85 495.87 52601.03 88888.00 2024-01-16 10:18:27.405 016 15857.84 495.87 52601.03 88888.00 2024-01-16 10:18:27.905 016 15857.84 495.87 52601.03 88888.00 2024-01-16 10:18:28.405 016 15857.86 495.87 52601.05 88888.00 2024-01-16 10:18:28.905 016 15857.89 495.88 52601.01 88888.00 2024-01-16 10:18:29.405 016 15857.92 495.90 52600.98 88888.00 2024-01-16 10:18:29.905 016 15857.91 495.90 52600.99 88888.00 2024-01-16 10:18:30.405 016 15857.88 495.90 52600.97 88888.00 2024-01-16 10:18:30.905 016 15857.82 495.90 52600.93 88888.00 2024-01-16 10:18:31.405 016 15857.79 495.90 52600.88 88888.00 2024-01-16 10:18:31.905 016 15857.80 495.88 52600.92 88888.00 2024-01-16 10:18:32.405 016 15857.82 495.90 52600.99 88888.00 2024-01-16 10:18:32.905 016 15857.80 495.86 52601.03 88888.00 2024-01-16 10:18:33.405 016 15857.85 495.85 52600.97 88888.00 2024-01-16 10:18:33.905 016 15857.91 495.82 52601.00 88888.00 2024-01-16 10:18:34.405 016 15857.94 495.82 52601.03 88888.00 2024-01-16 10:18:34.905 016 15857.91 495.84 52601.01 88888.00 2024-01-16 10:18:35.405 016 15857.88 495.82 52600.95 88888.00 2024-01-16 10:18:35.905 016 15857.93 495.79 52600.99 88888.00 2024-01-16 10:18:36.405 016 15857.93 495.76 52601.02 88888.00 2024-01-16 10:18:36.905 016 15857.94 495.77 52600.96 88888.00 2024-01-16 10:18:37.405 016 15857.95 495.77 52600.91 88888.00 2024-01-16 10:18:37.905 016 15857.89 495.79 52600.90 88888.00 2024-01-16 10:18:38.405 016 15857.91 495.80 52600.92 88888.00 2024-01-16 10:18:38.905 016 15857.89 495.80 52600.87 88888.00 2024-01-16 10:18:39.405 016 15857.86 495.82 52600.85 88888.00 2024-01-16 10:18:39.905 016 15857.91 495.77 52600.89 88888.00 2024-01-16 10:18:40.405 016 15857.87 495.74 52600.93 88888.00 2024-01-16 10:18:40.905 016 15857.88 495.77 52600.92 88888.00 2024-01-16 10:18:41.405 016 15857.89 495.77 52600.95 88888.00 2024-01-16 10:18:41.905 016 15857.87 495.79 52600.93 88888.00 2024-01-16 10:18:42.405 016 15857.88 495.82 52600.90 88888.00 2024-01-16 10:18:42.905 016 15857.93 495.83 52600.89 88888.00 2024-01-16 10:18:43.405 016 15857.93 495.86 52600.91 88888.00 2024-01-16 10:18:43.905 016 15857.95 495.82 52600.97 88888.00 2024-01-16 10:18:44.405 016 15857.96 495.79 52600.95 88888.00 2024-01-16 10:18:44.905 016 15857.95 495.79 52600.88 88888.00 2024-01-16 10:18:45.405 016 15857.95 495.80 52600.85 88888.00 2024-01-16 10:18:45.905 016 15857.95 495.82 52600.90 88888.00 2024-01-16 10:18:46.405 016 15857.98 495.79 52600.93 88888.00 2024-01-16 10:18:46.905 016 15857.95 495.77 52600.91 88888.00 2024-01-16 10:18:47.405 016 15857.95 495.76 52600.88 88888.00 2024-01-16 10:18:47.905 016 15857.94 495.71 52600.90 88888.00 2024-01-16 10:18:48.405 016 15857.88 495.73 52600.92 88888.00 2024-01-16 10:18:48.905 016 15857.85 495.76 52600.96 88888.00 2024-01-16 10:18:49.405 016 15857.89 495.77 52600.98 88888.00 2024-01-16 10:18:49.905 016 15857.93 495.76 52601.01 88888.00 2024-01-16 10:18:50.405 016 15857.91 495.74 52600.95 88888.00 2024-01-16 10:18:50.905 016 15857.86 495.77 52600.93 88888.00 2024-01-16 10:18:51.405 016 15857.87 495.79 52600.93 88888.00 2024-01-16 10:18:51.905 016 15857.88 495.78 52600.89 88888.00 2024-01-16 10:18:52.405 016 15857.89 495.76 52600.90 88888.00 2024-01-16 10:18:52.905 016 15857.88 495.80 52600.92 88888.00 2024-01-16 10:18:53.405 016 15857.86 495.78 52600.93 88888.00 2024-01-16 10:18:53.905 016 15857.86 495.79 52600.91 88888.00 2024-01-16 10:18:54.405 016 15857.88 495.83 52600.95 88888.00 2024-01-16 10:18:54.905 016 15857.89 495.82 52600.98 88888.00 2024-01-16 10:18:55.405 016 15857.89 495.80 52601.03 88888.00 2024-01-16 10:18:55.905 016 15857.84 495.82 52601.10 88888.00 2024-01-16 10:18:56.405 016 15857.91 495.83 52601.11 88888.00 2024-01-16 10:18:56.905 016 15857.89 495.79 52601.05 88888.00 2024-01-16 10:18:57.405 016 15857.86 495.78 52601.04 88888.00 2024-01-16 10:18:57.905 016 15857.89 495.78 52601.00 88888.00 2024-01-16 10:18:58.405 016 15857.88 495.80 52600.93 88888.00 2024-01-16 10:18:58.905 016 15857.84 495.80 52600.95 88888.00 2024-01-16 10:18:59.405 016 15857.87 495.82 52600.97 88888.00 2024-01-16 10:18:59.905 016 15857.93 495.79 52600.93 88888.00 2024-01-16 10:19:00.405 016 15857.96 495.83 52600.95 88888.00 2024-01-16 10:19:00.905 016 15857.92 495.82 52600.99 88888.00 2024-01-16 10:19:01.405 016 15857.89 495.78 52601.00 88888.00 2024-01-16 10:19:01.905 016 15857.87 495.78 52601.02 88888.00 2024-01-16 10:19:02.405 016 15857.87 495.78 52601.03 88888.00 2024-01-16 10:19:02.905 016 15857.82 495.79 52601.08 88888.00 2024-01-16 10:19:03.405 016 15857.83 495.78 52601.11 88888.00 2024-01-16 10:19:03.905 016 15857.85 495.74 52601.06 88888.00 2024-01-16 10:19:04.405 016 15857.85 495.73 52601.06 88888.00 2024-01-16 10:19:04.905 016 15857.88 495.70 52601.08 88888.00 2024-01-16 10:19:05.405 016 15857.94 495.73 52601.04 88888.00 2024-01-16 10:19:05.905 016 15857.94 495.74 52600.99 88888.00 2024-01-16 10:19:06.405 016 15857.89 495.76 52600.99 88888.00 2024-01-16 10:19:06.905 016 15857.88 495.76 52600.98 88888.00 2024-01-16 10:19:07.405 016 15857.88 495.74 52601.00 88888.00 2024-01-16 10:19:07.905 016 15857.91 495.75 52601.01 88888.00 2024-01-16 10:19:08.405 016 15857.86 495.77 52600.98 88888.00 2024-01-16 10:19:08.905 016 15857.91 495.76 52600.98 88888.00 2024-01-16 10:19:09.405 016 15857.93 495.75 52600.97 88888.00 2024-01-16 10:19:09.905 016 15857.94 495.73 52601.04 88888.00 2024-01-16 10:19:10.405 016 15857.95 495.71 52601.00 88888.00 2024-01-16 10:19:10.905 016 15857.91 495.69 52600.93 88888.00 2024-01-16 10:19:11.405 016 15857.87 495.77 52600.99 88888.00 2024-01-16 10:19:11.905 016 15857.86 495.79 52601.03 88888.00 2024-01-16 10:19:12.405 016 15857.83 495.78 52601.01 88888.00 2024-01-16 10:19:12.905 016 15857.86 495.75 52600.92 88888.00 2024-01-16 10:19:13.405 016 15857.83 495.75 52600.90 88888.00 2024-01-16 10:19:13.905 016 15857.79 495.73 52600.95 88888.00 2024-01-16 10:19:14.406 016 15857.83 495.74 52600.96 88888.00 2024-01-16 10:19:14.906 016 15857.83 495.75 52600.98 88888.00 2024-01-16 10:19:15.406 016 15857.77 495.78 52600.97 88888.00 2024-01-16 10:19:15.906 016 15857.84 495.80 52600.99 88888.00 2024-01-16 10:19:16.406 016 15857.84 495.75 52600.96 88888.00 2024-01-16 10:19:16.906 016 15857.82 495.76 52601.00 88888.00 2024-01-16 10:19:17.406 016 15857.80 495.74 52600.98 88888.00 2024-01-16 10:19:17.906 016 15857.82 495.74 52600.99 88888.00 2024-01-16 10:19:18.406 016 15857.82 495.76 52601.04 88888.00 2024-01-16 10:19:18.906 016 15857.87 495.73 52601.01 88888.00 2024-01-16 10:19:19.406 016 15857.86 495.70 52600.98 88888.00 2024-01-16 10:19:20.406 016 15857.86 495.73 52600.90 88888.00 2024-01-16 10:19:20.906 016 15857.82 495.74 52600.93 88888.00 2024-01-16 10:19:21.406 016 15857.84 495.77 52600.95 88888.00 2024-01-16 10:19:21.906 016 15857.86 495.76 52600.95 88888.00 2024-01-16 10:19:22.406 016 15857.89 495.77 52600.93 88888.00 2024-01-16 10:19:22.906 016 15857.86 495.77 52600.97 88888.00 2024-01-16 10:19:23.406 016 15857.85 495.73 52600.97 88888.00 2024-01-16 10:19:23.906 016 15857.84 495.70 52600.97 88888.00 2024-01-16 10:19:24.406 016 15857.95 495.71 52600.98 88888.00 2024-01-16 10:19:24.906 016 15857.92 495.73 52600.99 88888.00 2024-01-16 10:19:25.406 016 15857.89 495.70 52601.02 88888.00 2024-01-16 10:19:25.906 016 15857.89 495.65 52601.01 88888.00 2024-01-16 10:19:26.406 016 15857.89 495.61 52601.00 88888.00 2024-01-16 10:19:26.906 016 15857.91 495.61 52601.03 88888.00 2024-01-16 10:19:27.406 016 15857.89 495.62 52601.01 88888.00 2024-01-16 10:19:27.906 016 15857.89 495.59 52601.02 88888.00 2024-01-16 10:19:28.406 016 15857.87 495.58 52601.00 88888.00 2024-01-16 10:19:28.906 016 15857.92 495.60 52601.03 88888.00 2024-01-16 10:19:29.406 016 15857.92 495.62 52601.01 88888.00 2024-01-16 10:19:30.406 016 15857.91 495.61 52601.09 88888.00 2024-01-16 10:19:30.906 016 15857.89 495.61 52601.11 88888.00 2024-01-16 10:19:31.406 016 15857.87 495.63 52601.08 88888.00 2024-01-16 10:19:31.906 016 15857.86 495.63 52601.03 88888.00 2024-01-16 10:19:32.406 016 15857.92 495.65 52601.07 88888.00 2024-01-16 10:19:32.906 016 15857.88 495.65 52601.05 88888.00 2024-01-16 10:19:33.406 016 15857.80 495.60 52601.02 88888.00 2024-01-16 10:19:33.906 016 15857.82 495.60 52600.99 88888.00 2024-01-16 10:19:34.406 016 15857.89 495.63 52600.99 88888.00 2024-01-16 10:19:34.906 016 15857.93 495.65 52600.99 88888.00 2024-01-16 10:19:35.406 016 15857.88 495.60 52600.99 88888.00 2024-01-16 10:19:35.906 016 15857.86 495.60 52601.02 88888.00 2024-01-16 10:19:36.406 016 15857.84 495.63 52601.01 88888.00 2024-01-16 10:19:36.906 016 15857.80 495.62 52600.99 88888.00 2024-01-16 10:19:37.406 016 15857.84 495.60 52600.98 88888.00 2024-01-16 10:19:37.906 016 15857.87 495.57 52600.97 88888.00 2024-01-16 10:19:38.406 016 15857.86 495.58 52601.03 88888.00 2024-01-16 10:19:38.906 016 15857.85 495.58 52601.07 88888.00 2024-01-16 10:19:39.406 016 15857.87 495.58 52601.07 88888.00 2024-01-16 10:19:40.406 016 15857.80 495.54 52601.02 88888.00 2024-01-16 10:19:40.906 016 15857.77 495.56 52600.98 88888.00 2024-01-16 10:19:41.406 016 15857.84 495.58 52600.97 88888.00 2024-01-16 10:19:41.906 016 15857.84 495.52 52601.01 88888.00 2024-01-16 10:19:42.406 016 15857.76 495.54 52601.00 88888.00 2024-01-16 10:19:42.906 016 15857.78 495.60 52601.03 88888.00 2024-01-16 10:19:43.406 016 15857.84 495.58 52601.04 88888.00 2024-01-16 10:19:43.906 016 15857.85 495.61 52601.02 88888.00 2024-01-16 10:19:44.406 016 15857.80 495.60 52601.03 88888.00 2024-01-16 10:19:44.906 016 15857.83 495.54 52601.03 88888.00 2024-01-16 10:19:45.406 016 15857.82 495.53 52601.06 88888.00 2024-01-16 10:19:45.906 016 15857.76 495.56 52601.11 88888.00 2024-01-16 10:19:46.406 016 15857.74 495.51 52601.09 88888.00 2024-01-16 10:19:46.906 016 15857.75 495.48 52601.05 88888.00 2024-01-16 10:19:47.406 016 15857.76 495.50 52601.04 88888.00 2024-01-16 10:19:47.906 016 15857.74 495.48 52601.04 88888.00 2024-01-16 10:19:48.406 016 15857.73 495.47 52601.02 88888.00 2024-01-16 10:19:48.906 016 15857.67 495.47 52600.98 88888.00 2024-01-16 10:19:49.406 016 15857.65 495.45 52601.01 88888.00 2024-01-16 10:19:50.406 016 15857.62 495.51 52601.04 88888.00 2024-01-16 10:19:50.906 016 15857.68 495.51 52601.04 88888.00 2024-01-16 10:19:51.406 016 15857.68 495.48 52601.07 88888.00 2024-01-16 10:19:51.906 016 15857.68 495.49 52601.07 88888.00 2024-01-16 10:19:52.406 016 15857.70 495.50 52601.15 88888.00 2024-01-16 10:19:52.906 016 15857.68 495.48 52601.16 88888.00 2024-01-16 10:19:53.406 016 15857.69 495.54 52601.11 88888.00 2024-01-16 10:19:53.906 016 15857.73 495.57 52601.13 88888.00 2024-01-16 10:19:54.406 016 15857.68 495.57 52601.09 88888.00 2024-01-16 10:19:54.906 016 15857.65 495.54 52601.08 88888.00 2024-01-16 10:19:55.406 016 15857.64 495.54 52601.02 88888.00 2024-01-16 10:19:55.906 016 15857.65 495.54 52600.95 88888.00 2024-01-16 10:19:56.406 016 15857.67 495.54 52600.91 88888.00 2024-01-16 10:19:56.906 016 15857.68 495.54 52600.93 88888.00 2024-01-16 10:19:57.406 016 15857.70 495.51 52600.96 88888.00 2024-01-16 10:19:57.906 016 15857.70 495.49 52601.02 88888.00 2024-01-16 10:19:58.406 016 15857.71 495.44 52600.98 88888.00 2024-01-16 10:19:58.906 016 15857.71 495.44 52600.99 88888.00 2024-01-16 10:19:59.406 016 15857.71 495.48 52601.01 88888.00 2024-01-16 10:19:59.906 016 15857.68 495.48 52601.01 88888.00 2024-01-16 10:20:00.406 016 15857.67 495.47 52601.01 88888.00 2024-01-16 10:20:00.906 016 15857.71 495.51 52600.96 88888.00 2024-01-16 10:20:01.406 016 15857.68 495.53 52600.95 88888.00 2024-01-16 10:20:01.906 016 15857.64 495.51 52601.03 88888.00 2024-01-16 10:20:02.406 016 15857.67 495.51 52601.03 88888.00 2024-01-16 10:20:02.906 016 15857.68 495.52 52601.01 88888.00 2024-01-16 10:20:03.406 016 15857.64 495.53 52601.06 88888.00 2024-01-16 10:20:03.906 016 15857.64 495.56 52601.11 88888.00 2024-01-16 10:20:04.406 016 15857.67 495.57 52601.04 88888.00 2024-01-16 10:20:04.906 016 15857.68 495.58 52600.99 88888.00 2024-01-16 10:20:05.406 016 15857.68 495.52 52601.01 88888.00 2024-01-16 10:20:05.906 016 15857.69 495.50 52601.03 88888.00 2024-01-16 10:20:06.406 016 15857.69 495.51 52601.03 88888.00 2024-01-16 10:20:06.906 016 15857.68 495.50 52601.09 88888.00 2024-01-16 10:20:07.406 016 15857.65 495.47 52601.12 88888.00 2024-01-16 10:20:07.906 016 15857.69 495.52 52601.10 88888.00 2024-01-16 10:20:08.406 016 15857.66 495.54 52601.07 88888.00 2024-01-16 10:20:08.906 016 15857.67 495.51 52601.05 88888.00 2024-01-16 10:20:09.406 016 15857.67 495.52 52601.04 88888.00 2024-01-16 10:20:09.906 016 15857.69 495.52 52601.04 88888.00 2024-01-16 10:20:10.406 016 15857.70 495.54 52601.03 88888.00 2024-01-16 10:20:10.906 016 15857.73 495.54 52601.06 88888.00 2024-01-16 10:20:11.406 016 15857.73 495.52 52601.04 88888.00 2024-01-16 10:20:11.906 016 15857.70 495.50 52601.03 88888.00 2024-01-16 10:20:12.406 016 15857.71 495.52 52601.03 88888.00 2024-01-16 10:20:12.906 016 15857.69 495.54 52601.03 88888.00 2024-01-16 10:20:13.406 016 15857.68 495.56 52601.06 88888.00 2024-01-16 10:20:13.906 016 15857.70 495.54 52601.15 88888.00 2024-01-16 10:20:14.406 016 15857.74 495.54 52601.09 88888.00 2024-01-16 10:20:14.906 016 15857.74 495.59 52601.07 88888.00 2024-01-16 10:20:15.406 016 15857.71 495.56 52601.11 88888.00 2024-01-16 10:20:15.906 016 15857.69 495.52 52601.12 88888.00 2024-01-16 10:20:16.406 016 15857.66 495.53 52601.06 88888.00 2024-01-16 10:20:16.906 016 15857.66 495.53 52601.01 88888.00 2024-01-16 10:20:17.406 016 15857.67 495.60 52601.02 88888.00 2024-01-16 10:20:17.906 016 15857.66 495.62 52601.04 88888.00 2024-01-16 10:20:18.406 016 15857.66 495.65 52601.02 88888.00 2024-01-16 10:20:18.906 016 15857.67 495.66 52601.03 88888.00 2024-01-16 10:20:19.406 016 15857.69 495.61 52601.05 88888.00 2024-01-16 10:20:19.906 016 15857.70 495.60 52601.05 88888.00 2024-01-16 10:20:20.406 016 15857.71 495.58 52601.03 88888.00 2024-01-16 10:20:20.906 016 15857.73 495.59 52601.07 88888.00 2024-01-16 10:20:21.406 016 15857.75 495.61 52601.10 88888.00 2024-01-16 10:20:21.906 016 15857.75 495.59 52601.04 88888.00 2024-01-16 10:20:22.406 016 15857.67 495.60 52601.03 88888.00 2024-01-16 10:20:22.906 016 15857.67 495.61 52601.06 88888.00 2024-01-16 10:20:23.406 016 15857.66 495.66 52601.09 88888.00 2024-01-16 10:20:23.906 016 15857.66 495.65 52601.09 88888.00 2024-01-16 10:20:24.406 016 15857.64 495.63 52601.05 88888.00 2024-01-16 10:20:24.906 016 15857.64 495.65 52601.06 88888.00 2024-01-16 10:20:25.406 016 15857.68 495.62 52601.08 88888.00 2024-01-16 10:20:25.906 016 15857.67 495.61 52601.05 88888.00 2024-01-16 10:20:26.406 016 15857.65 495.57 52601.07 88888.00 2024-01-16 10:20:26.906 016 15857.74 495.53 52601.08 88888.00 2024-01-16 10:20:27.406 016 15857.78 495.54 52601.09 88888.00 2024-01-16 10:20:27.906 016 15857.74 495.59 52601.12 88888.00 2024-01-16 10:20:28.406 016 15857.71 495.58 52601.12 88888.00 2024-01-16 10:20:28.906 016 15857.74 495.58 52601.10 88888.00 2024-01-16 10:20:29.406 016 15857.75 495.61 52601.06 88888.00 2024-01-16 10:20:29.906 016 15857.78 495.61 52601.09 88888.00 2024-01-16 10:20:30.406 016 15857.77 495.63 52601.08 88888.00 2024-01-16 10:20:30.906 016 15857.77 495.65 52601.04 88888.00 2024-01-16 10:20:31.406 016 15857.71 495.63 52601.01 88888.00 2024-01-16 10:20:31.906 016 15857.74 495.63 52601.06 88888.00 2024-01-16 10:20:32.406 016 15857.71 495.62 52601.02 88888.00 2024-01-16 10:20:32.906 016 15857.68 495.58 52600.99 88888.00 2024-01-16 10:20:33.406 016 15857.73 495.61 52601.03 88888.00 2024-01-16 10:20:33.906 016 15857.75 495.60 52601.07 88888.00 2024-01-16 10:20:34.406 016 15857.71 495.62 52601.06 88888.00 2024-01-16 10:20:34.906 016 15857.70 495.63 52601.02 88888.00 2024-01-16 10:20:35.406 016 15857.68 495.65 52601.11 88888.00 2024-01-16 10:20:35.906 016 15857.68 495.62 52601.10 88888.00 2024-01-16 10:20:36.406 016 15857.66 495.62 52601.04 88888.00 2024-01-16 10:20:36.906 016 15857.70 495.60 52600.98 88888.00 2024-01-16 10:20:37.406 016 15857.74 495.57 52600.98 88888.00 2024-01-16 10:20:37.906 016 15857.70 495.59 52600.96 88888.00 2024-01-16 10:20:38.406 016 15857.68 495.60 52600.92 88888.00 2024-01-16 10:20:38.906 016 15857.70 495.59 52600.96 88888.00 2024-01-16 10:20:39.406 016 15857.74 495.60 52600.92 88888.00 2024-01-16 10:20:39.906 016 15857.74 495.60 52600.91 88888.00 2024-01-16 10:20:40.406 016 15857.74 495.63 52600.92 88888.00 2024-01-16 10:20:40.906 016 15857.74 495.60 52600.96 88888.00 2024-01-16 10:20:41.906 016 15857.78 495.60 52601.01 88888.00 2024-01-16 10:20:42.406 016 15857.71 495.58 52601.03 88888.00 2024-01-16 10:20:42.906 016 15857.70 495.59 52601.02 88888.00 2024-01-16 10:20:43.406 016 15857.71 495.61 52601.11 88888.00 2024-01-16 10:20:43.906 016 15857.71 495.56 52601.10 88888.00 2024-01-16 10:20:44.406 016 15857.74 495.53 52601.06 88888.00 2024-01-16 10:20:44.906 016 15857.73 495.52 52601.00 88888.00 2024-01-16 10:20:45.406 016 15857.70 495.54 52600.95 88888.00 2024-01-16 10:20:45.906 016 15857.75 495.53 52601.02 88888.00 2024-01-16 10:20:46.406 016 15857.77 495.56 52601.08 88888.00 2024-01-16 10:20:46.906 016 15857.77 495.57 52601.07 88888.00 2024-01-16 10:20:47.406 016 15857.77 495.56 52601.04 88888.00 2024-01-16 10:20:47.906 016 15857.78 495.53 52601.08 88888.00 2024-01-16 10:20:48.406 016 15857.76 495.53 52601.08 88888.00 2024-01-16 10:20:48.906 016 15857.76 495.51 52601.10 88888.00 2024-01-16 10:20:49.406 016 15857.76 495.49 52601.12 88888.00 2024-01-16 10:20:49.906 016 15857.78 495.50 52601.11 88888.00 2024-01-16 10:20:50.406 016 15857.77 495.44 52601.08 88888.00 2024-01-16 10:20:50.906 016 15857.71 495.48 52601.07 88888.00 2024-01-16 10:20:51.406 016 15857.74 495.52 52601.09 88888.00 2024-01-16 10:20:51.906 016 15857.79 495.51 52601.10 88888.00 2024-01-16 10:20:52.406 016 15857.80 495.53 52601.03 88888.00 2024-01-16 10:20:52.906 016 15857.79 495.54 52600.99 88888.00 2024-01-16 10:20:53.406 016 15857.78 495.56 52600.98 88888.00 2024-01-16 10:20:53.906 016 15857.74 495.50 52600.99 88888.00 2024-01-16 10:20:54.406 016 15857.76 495.51 52600.96 88888.00 2024-01-16 10:20:54.906 016 15857.79 495.53 52600.98 88888.00 2024-01-16 10:20:55.406 016 15857.77 495.57 52600.97 88888.00 2024-01-16 10:20:55.906 016 15857.75 495.53 52600.97 88888.00 2024-01-16 10:20:56.406 016 15857.75 495.50 52601.05 88888.00 2024-01-16 10:20:56.906 016 15857.74 495.49 52601.06 88888.00 2024-01-16 10:20:57.406 016 15857.73 495.51 52601.06 88888.00 2024-01-16 10:20:57.906 016 15857.71 495.47 52601.05 88888.00 2024-01-16 10:20:58.406 016 15857.74 495.44 52601.07 88888.00 2024-01-16 10:20:58.906 016 15857.71 495.42 52601.04 88888.00 2024-01-16 10:20:59.406 016 15857.74 495.44 52600.98 88888.00 2024-01-16 10:20:59.906 016 15857.73 495.49 52600.95 88888.00 2024-01-16 10:21:00.406 016 15857.77 495.47 52600.93 88888.00 2024-01-16 10:21:00.906 016 15857.75 495.44 52600.90 88888.00 2024-01-16 10:21:01.406 016 15857.75 495.45 52600.95 88888.00 2024-01-16 10:21:01.906 016 15857.75 495.44 52601.02 88888.00 2024-01-16 10:21:02.406 016 15857.76 495.39 52600.99 88888.00 2024-01-16 10:21:02.906 016 15857.75 495.41 52600.99 88888.00 2024-01-16 10:21:03.406 016 15857.75 495.47 52601.03 88888.00 2024-01-16 10:21:03.906 016 15857.75 495.47 52601.03 88888.00 2024-01-16 10:21:04.406 016 15857.73 495.47 52601.07 88888.00 2024-01-16 10:21:04.906 016 15857.68 495.52 52601.08 88888.00 2024-01-16 10:21:05.406 016 15857.69 495.53 52601.00 88888.00 2024-01-16 10:21:05.906 016 15857.71 495.56 52600.97 88888.00 2024-01-16 10:21:06.406 016 15857.74 495.58 52600.96 88888.00 2024-01-16 10:21:06.906 016 15857.74 495.57 52600.95 88888.00 2024-01-16 10:21:07.406 016 15857.73 495.57 52600.98 88888.00 2024-01-16 10:21:07.906 016 15857.73 495.54 52601.00 88888.00 2024-01-16 10:21:08.406 016 15857.70 495.53 52601.01 88888.00 2024-01-16 10:21:08.906 016 15857.74 495.51 52601.00 88888.00 2024-01-16 10:21:09.906 016 15857.71 495.52 52600.99 88888.00 2024-01-16 10:21:10.406 016 15857.73 495.48 52600.99 88888.00 2024-01-16 10:21:10.906 016 15857.75 495.45 52601.01 88888.00 2024-01-16 10:21:11.406 016 15857.78 495.44 52601.03 88888.00 2024-01-16 10:21:11.906 016 15857.78 495.49 52601.03 88888.00 2024-01-16 10:21:12.406 016 15857.79 495.52 52600.98 88888.00 2024-01-16 10:21:12.906 016 15857.75 495.52 52600.98 88888.00 2024-01-16 10:21:13.406 016 15857.77 495.53 52600.90 88888.00 2024-01-16 10:21:13.906 016 15857.76 495.54 52600.88 88888.00 2024-01-16 10:21:14.406 016 15857.77 495.59 52600.92 88888.00 2024-01-16 10:21:14.906 016 15857.79 495.58 52600.93 88888.00 2024-01-16 10:21:15.406 016 15857.76 495.54 52600.92 88888.00 2024-01-16 10:21:15.906 016 15857.76 495.58 52600.95 88888.00 2024-01-16 10:21:16.406 016 15857.77 495.58 52600.97 88888.00 2024-01-16 10:21:16.906 016 15857.86 495.58 52601.01 88888.00 2024-01-16 10:21:17.406 016 15857.83 495.58 52600.97 88888.00 2024-01-16 10:21:17.906 016 15857.79 495.54 52601.01 88888.00 2024-01-16 10:21:18.406 016 15857.76 495.52 52601.00 88888.00 2024-01-16 10:21:18.906 016 15857.80 495.53 52600.96 88888.00 2024-01-16 10:21:19.406 016 15857.78 495.52 52600.92 88888.00 2024-01-16 10:21:19.906 016 15857.76 495.52 52600.95 88888.00 2024-01-16 10:21:20.406 016 15857.79 495.50 52600.97 88888.00 2024-01-16 10:21:20.906 016 15857.75 495.47 52600.89 88888.00 2024-01-16 10:21:21.406 016 15857.73 495.47 52600.87 88888.00 2024-01-16 10:21:21.906 016 15857.78 495.48 52600.87 88888.00 2024-01-16 10:21:22.406 016 15857.79 495.47 52600.88 88888.00 2024-01-16 10:21:22.906 016 15857.79 495.48 52600.88 88888.00 2024-01-16 10:21:23.406 016 15857.82 495.50 52600.87 88888.00 2024-01-16 10:21:23.906 016 15857.79 495.45 52600.85 88888.00 2024-01-16 10:21:24.406 016 15857.80 495.47 52600.80 88888.00 2024-01-16 10:21:24.906 016 15857.83 495.48 52600.84 88888.00 2024-01-16 10:21:25.406 016 15857.83 495.49 52600.87 88888.00 2024-01-16 10:21:25.906 016 15857.83 495.50 52600.88 88888.00 2024-01-16 10:21:26.406 016 15857.85 495.49 52600.87 88888.00 2024-01-16 10:21:26.906 016 15857.91 495.51 52600.87 88888.00 2024-01-16 10:21:27.406 016 15857.86 495.51 52600.89 88888.00 2024-01-16 10:21:27.906 016 15857.83 495.49 52600.93 88888.00 2024-01-16 10:21:28.406 016 15857.79 495.49 52600.89 88888.00 2024-01-16 10:21:28.906 016 15857.78 495.48 52600.89 88888.00 2024-01-16 10:21:29.406 016 15857.77 495.45 52600.95 88888.00 2024-01-16 10:21:29.906 016 15857.83 495.42 52600.93 88888.00 2024-01-16 10:21:30.406 016 15857.79 495.42 52600.92 88888.00 2024-01-16 10:21:30.906 016 15857.79 495.40 52600.92 88888.00 2024-01-16 10:21:31.406 016 15857.83 495.37 52600.91 88888.00 2024-01-16 10:21:31.906 016 15857.80 495.40 52600.93 88888.00 2024-01-16 10:21:32.406 016 15857.78 495.40 52601.02 88888.00 2024-01-16 10:21:32.906 016 15857.79 495.37 52601.04 88888.00 2024-01-16 10:21:33.406 016 15857.83 495.42 52601.00 88888.00 2024-01-16 10:21:33.906 016 15857.85 495.47 52600.98 88888.00 2024-01-16 10:21:34.406 016 15857.87 495.47 52601.00 88888.00 2024-01-16 10:21:34.906 016 15857.83 495.45 52600.97 88888.00 2024-01-16 10:21:35.406 016 15857.80 495.40 52600.91 88888.00 2024-01-16 10:21:35.906 016 15857.85 495.41 52600.90 88888.00 2024-01-16 10:21:36.406 016 15857.85 495.45 52600.93 88888.00 2024-01-16 10:21:36.906 016 15857.87 495.47 52601.01 88888.00 2024-01-16 10:21:37.406 016 15857.87 495.42 52601.00 88888.00 2024-01-16 10:21:37.906 016 15857.86 495.44 52601.03 88888.00 2024-01-16 10:21:38.406 016 15857.86 495.48 52601.00 88888.00 2024-01-16 10:21:38.906 016 15857.86 495.44 52601.00 88888.00 2024-01-16 10:21:39.406 016 15857.87 495.42 52600.96 88888.00 2024-01-16 10:21:39.906 016 15857.84 495.43 52600.98 88888.00 2024-01-16 10:21:40.406 016 15857.87 495.44 52601.01 88888.00 2024-01-16 10:21:40.906 016 15857.88 495.44 52600.98 88888.00 2024-01-16 10:21:41.406 016 15857.86 495.41 52600.95 88888.00 2024-01-16 10:21:41.906 016 15857.85 495.39 52600.90 88888.00 2024-01-16 10:21:42.406 016 15857.82 495.41 52600.91 88888.00 2024-01-16 10:21:43.406 016 15857.78 495.40 52600.93 88888.00 2024-01-16 10:21:43.906 016 15857.84 495.43 52600.98 88888.00 2024-01-16 10:21:44.406 016 15857.79 495.45 52600.95 88888.00 2024-01-16 10:21:44.906 016 15857.79 495.44 52600.92 88888.00 2024-01-16 10:21:45.406 016 15857.84 495.44 52600.91 88888.00 2024-01-16 10:21:45.906 016 15857.84 495.40 52600.93 88888.00 2024-01-16 10:21:46.406 016 15857.80 495.39 52600.95 88888.00 2024-01-16 10:21:46.906 016 15857.84 495.39 52600.98 88888.00 2024-01-16 10:21:47.406 016 15857.80 495.44 52600.99 88888.00 2024-01-16 10:21:47.906 016 15857.78 495.43 52600.93 88888.00 2024-01-16 10:21:48.406 016 15857.78 495.43 52600.96 88888.00 2024-01-16 10:21:48.906 016 15857.79 495.41 52600.91 88888.00 2024-01-16 10:21:49.406 016 15857.76 495.43 52600.95 88888.00 2024-01-16 10:21:49.906 016 15857.77 495.45 52600.93 88888.00 2024-01-16 10:21:50.406 016 15857.79 495.44 52600.97 88888.00 2024-01-16 10:21:50.906 016 15857.77 495.44 52600.99 88888.00 2024-01-16 10:21:51.406 016 15857.77 495.45 52601.03 88888.00 2024-01-16 10:21:51.906 016 15857.82 495.48 52601.04 88888.00 2024-01-16 10:21:52.406 016 15857.78 495.44 52601.05 88888.00 2024-01-16 10:21:53.406 016 15857.78 495.50 52601.12 88888.00 2024-01-16 10:21:53.906 016 15857.83 495.48 52601.08 88888.00 2024-01-16 10:21:54.406 016 15857.77 495.47 52601.06 88888.00 2024-01-16 10:21:54.906 016 15857.75 495.47 52601.05 88888.00 2024-01-16 10:21:55.406 016 15857.79 495.48 52601.03 88888.00 2024-01-16 10:21:55.906 016 15857.74 495.47 52601.02 88888.00 2024-01-16 10:21:56.406 016 15857.77 495.47 52600.99 88888.00 2024-01-16 10:21:56.906 016 15857.79 495.47 52600.98 88888.00 2024-01-16 10:21:57.406 016 15857.80 495.45 52600.99 88888.00 2024-01-16 10:21:57.906 016 15857.82 495.44 52601.05 88888.00 2024-01-16 10:21:58.406 016 15857.74 495.42 52601.09 88888.00 2024-01-16 10:21:58.906 016 15857.74 495.44 52601.08 88888.00 2024-01-16 10:21:59.406 016 15857.77 495.42 52601.03 88888.00 2024-01-16 10:21:59.906 016 15857.82 495.41 52601.08 88888.00 2024-01-16 10:22:00.406 016 15857.83 495.40 52601.04 88888.00 2024-01-16 10:22:00.906 016 15857.74 495.41 52601.00 88888.00 2024-01-16 10:22:01.406 016 15857.74 495.42 52601.02 88888.00 2024-01-16 10:22:01.906 016 15857.76 495.41 52601.04 88888.00 2024-01-16 10:22:02.406 016 15857.78 495.42 52601.01 88888.00 2024-01-16 10:22:03.406 016 15857.74 495.41 52600.95 88888.00 2024-01-16 10:22:03.906 016 15857.78 495.42 52600.96 88888.00 2024-01-16 10:22:04.406 016 15857.76 495.35 52600.93 88888.00 2024-01-16 10:22:04.906 016 15857.73 495.37 52600.92 88888.00 2024-01-16 10:22:05.406 016 15857.74 495.43 52600.92 88888.00 2024-01-16 10:22:05.906 016 15857.73 495.41 52600.97 88888.00 2024-01-16 10:22:06.406 016 15857.77 495.36 52600.98 88888.00 2024-01-16 10:22:06.906 016 15857.77 495.36 52601.03 88888.00 2024-01-16 10:22:07.406 016 15857.75 495.34 52601.02 88888.00 2024-01-16 10:22:07.906 016 15857.69 495.33 52601.02 88888.00 2024-01-16 10:22:08.406 016 15857.71 495.35 52600.96 88888.00 2024-01-16 10:22:08.906 016 15857.70 495.34 52600.95 88888.00 2024-01-16 10:22:09.406 016 15857.73 495.35 52600.95 88888.00 2024-01-16 10:22:09.906 016 15857.71 495.33 52600.95 88888.00 2024-01-16 10:22:10.406 016 15857.76 495.31 52600.96 88888.00 2024-01-16 10:22:10.906 016 15857.76 495.27 52600.98 88888.00 2024-01-16 10:22:11.406 016 15857.75 495.26 52600.98 88888.00 2024-01-16 10:22:11.906 016 15857.78 495.30 52600.91 88888.00 2024-01-16 10:22:12.406 016 15857.74 495.26 52600.93 88888.00 2024-01-16 10:22:12.906 016 15857.70 495.28 52600.96 88888.00 2024-01-16 10:22:13.406 016 15857.70 495.26 52600.95 88888.00 2024-01-16 10:22:13.906 016 15857.68 495.25 52601.01 88888.00 2024-01-16 10:22:14.406 016 15857.73 495.25 52601.03 88888.00 2024-01-16 10:22:14.906 016 15857.74 495.27 52601.06 88888.00 2024-01-16 10:22:15.406 016 15857.71 495.27 52601.04 88888.00 2024-01-16 10:22:15.906 016 15857.69 495.27 52601.05 88888.00 2024-01-16 10:22:16.406 016 15857.71 495.25 52601.02 88888.00 2024-01-16 10:22:16.906 016 15857.73 495.27 52600.99 88888.00 2024-01-16 10:22:17.406 016 15857.70 495.31 52600.99 88888.00 2024-01-16 10:22:17.906 016 15857.70 495.28 52600.91 88888.00 2024-01-16 10:22:18.406 016 15857.73 495.27 52600.93 88888.00 2024-01-16 10:22:18.906 016 15857.70 495.26 52600.95 88888.00 2024-01-16 10:22:19.406 016 15857.75 495.26 52600.96 88888.00 2024-01-16 10:22:19.906 016 15857.70 495.26 52600.99 88888.00 2024-01-16 10:22:20.406 016 15857.75 495.25 52600.95 88888.00 2024-01-16 10:22:20.906 016 15857.78 495.26 52600.95 88888.00 2024-01-16 10:22:21.406 016 15857.77 495.26 52601.04 88888.00 2024-01-16 10:22:21.906 016 15857.73 495.25 52601.08 88888.00 2024-01-16 10:22:22.406 016 15857.71 495.26 52601.05 88888.00 2024-01-16 10:22:22.906 016 15857.69 495.28 52601.03 88888.00 2024-01-16 10:22:23.406 016 15857.74 495.28 52601.06 88888.00 2024-01-16 10:22:23.906 016 15857.70 495.28 52601.05 88888.00 2024-01-16 10:22:24.406 016 15857.73 495.27 52601.00 88888.00 2024-01-16 10:22:24.906 016 15857.77 495.28 52601.00 88888.00 2024-01-16 10:22:25.406 016 15857.76 495.30 52600.97 88888.00 2024-01-16 10:22:25.906 016 15857.77 495.30 52600.99 88888.00 2024-01-16 10:22:26.406 016 15857.78 495.31 52600.97 88888.00 2024-01-16 10:22:26.906 016 15857.79 495.30 52600.95 88888.00 2024-01-16 10:22:27.406 016 15857.79 495.28 52601.04 88888.00 2024-01-16 10:22:27.906 016 15857.82 495.28 52601.02 88888.00 2024-01-16 10:22:28.406 016 15857.82 495.26 52600.98 88888.00 2024-01-16 10:22:28.906 016 15857.77 495.26 52600.98 88888.00 2024-01-16 10:22:29.406 016 15857.78 495.26 52600.96 88888.00 2024-01-16 10:22:29.906 016 15857.80 495.26 52600.92 88888.00 2024-01-16 10:22:30.406 016 15857.75 495.25 52600.93 88888.00 2024-01-16 10:22:30.906 016 15857.75 495.27 52600.92 88888.00 2024-01-16 10:22:31.406 016 15857.75 495.28 52600.93 88888.00 2024-01-16 10:22:31.906 016 15857.74 495.27 52600.88 88888.00 2024-01-16 10:22:32.406 016 15857.73 495.28 52600.85 88888.00 2024-01-16 10:22:32.906 016 15857.73 495.28 52600.85 88888.00 2024-01-16 10:22:33.406 016 15857.75 495.24 52600.90 88888.00 2024-01-16 10:22:33.906 016 15857.74 495.26 52600.95 88888.00 2024-01-16 10:22:34.406 016 15857.76 495.31 52600.92 88888.00 2024-01-16 10:22:34.906 016 15857.75 495.30 52600.86 88888.00 2024-01-16 10:22:35.406 016 15857.76 495.27 52600.90 88888.00 2024-01-16 10:22:35.906 016 15857.76 495.25 52600.98 88888.00 2024-01-16 10:22:36.406 016 15857.76 495.25 52601.00 88888.00 2024-01-16 10:22:36.906 016 15857.78 495.22 52600.96 88888.00 2024-01-16 10:22:37.406 016 15857.69 495.17 52600.95 88888.00 2024-01-16 10:22:37.906 016 15857.71 495.16 52601.02 88888.00 2024-01-16 10:22:38.406 016 15857.71 495.17 52601.02 88888.00 2024-01-16 10:22:38.906 016 15857.69 495.21 52600.97 88888.00 2024-01-16 10:22:39.406 016 15857.70 495.22 52600.95 88888.00 2024-01-16 10:22:39.906 016 15857.67 495.23 52600.92 88888.00 2024-01-16 10:22:40.406 016 15857.66 495.18 52600.95 88888.00 2024-01-16 10:22:40.906 016 15857.65 495.15 52600.95 88888.00 2024-01-16 10:22:41.406 016 15857.64 495.14 52600.95 88888.00 2024-01-16 10:22:41.906 016 15857.64 495.15 52600.97 88888.00 2024-01-16 10:22:42.406 016 15857.65 495.17 52600.99 88888.00 2024-01-16 10:22:42.906 016 15857.64 495.16 52600.95 88888.00 2024-01-16 10:22:43.406 016 15857.60 495.17 52600.99 88888.00 2024-01-16 10:22:43.906 016 15857.60 495.21 52601.02 88888.00 2024-01-16 10:22:44.406 016 15857.59 495.22 52600.98 88888.00 2024-01-16 10:22:44.906 016 15857.59 495.22 52600.97 88888.00 2024-01-16 10:22:45.406 016 15857.58 495.24 52601.01 88888.00 2024-01-16 10:22:45.906 016 15857.58 495.24 52600.98 88888.00 2024-01-16 10:22:46.406 016 15857.61 495.23 52601.00 88888.00 2024-01-16 10:22:46.906 016 15857.64 495.23 52600.99 88888.00 2024-01-16 10:22:47.406 016 15857.62 495.22 52600.98 88888.00 2024-01-16 10:22:47.906 016 15857.60 495.23 52600.96 88888.00 2024-01-16 10:22:48.406 016 15857.57 495.18 52601.02 88888.00 2024-01-16 10:22:48.906 016 15857.58 495.18 52601.01 88888.00 2024-01-16 10:22:49.406 016 15857.57 495.18 52601.00 88888.00 2024-01-16 10:22:49.906 016 15857.58 495.17 52601.03 88888.00 2024-01-16 10:22:50.406 016 15857.55 495.21 52601.07 88888.00 2024-01-16 10:22:50.906 016 15857.53 495.22 52601.08 88888.00 2024-01-16 10:22:51.406 016 15857.52 495.23 52601.01 88888.00 2024-01-16 10:22:51.906 016 15857.55 495.25 52601.01 88888.00 2024-01-16 10:22:52.406 016 15857.52 495.26 52601.04 88888.00 2024-01-16 10:22:52.906 016 15857.52 495.28 52600.93 88888.00 2024-01-16 10:22:53.406 016 15857.51 495.26 52600.91 88888.00 2024-01-16 10:22:53.906 016 15857.51 495.25 52600.97 88888.00 2024-01-16 10:22:54.906 016 15857.55 495.24 52601.00 88888.00 2024-01-16 10:22:55.406 016 15857.53 495.22 52601.02 88888.00 2024-01-16 10:22:55.906 016 15857.59 495.23 52601.02 88888.00 2024-01-16 10:22:56.406 016 15857.58 495.26 52601.06 88888.00 2024-01-16 10:22:56.906 016 15857.52 495.26 52601.05 88888.00 2024-01-16 10:22:57.406 016 15857.57 495.26 52601.09 88888.00 2024-01-16 10:22:57.906 016 15857.57 495.24 52601.12 88888.00 2024-01-16 10:22:58.406 016 15857.50 495.23 52601.11 88888.00 2024-01-16 10:22:58.906 016 15857.50 495.22 52601.17 88888.00 2024-01-16 10:22:59.406 016 15857.49 495.23 52601.10 88888.00 2024-01-16 10:22:59.906 016 15857.46 495.25 52601.11 88888.00 2024-01-16 10:23:00.406 016 15857.47 495.31 52601.06 88888.00 2024-01-16 10:23:00.906 016 15857.50 495.35 52601.03 88888.00 2024-01-16 10:23:01.406 016 15857.48 495.35 52600.99 88888.00 2024-01-16 10:23:01.906 016 15857.48 495.31 52601.03 88888.00 2024-01-16 10:23:02.406 016 15857.49 495.32 52601.08 88888.00 2024-01-16 10:23:02.906 016 15857.47 495.36 52601.08 88888.00 2024-01-16 10:23:03.406 016 15857.50 495.36 52601.03 88888.00 2024-01-16 10:23:03.906 016 15857.51 495.36 52601.07 88888.00 2024-01-16 10:23:04.406 016 15857.44 495.36 52601.11 88888.00 2024-01-16 10:23:04.906 016 15857.47 495.35 52601.15 88888.00 2024-01-16 10:23:05.406 016 15857.51 495.33 52601.13 88888.00 2024-01-16 10:23:05.906 016 15857.50 495.34 52601.10 88888.00 2024-01-16 10:23:06.406 016 15857.47 495.33 52601.11 88888.00 2024-01-16 10:23:06.906 016 15857.46 495.32 52601.08 88888.00 2024-01-16 10:23:07.406 016 15857.46 495.34 52601.03 88888.00 2024-01-16 10:23:07.906 016 15857.42 495.34 52600.97 88888.00 2024-01-16 10:23:08.406 016 15857.41 495.36 52600.98 88888.00 2024-01-16 10:23:08.906 016 15857.43 495.37 52600.97 88888.00 2024-01-16 10:23:09.406 016 15857.48 495.37 52600.98 88888.00 2024-01-16 10:23:09.906 016 15857.47 495.36 52601.07 88888.00 2024-01-16 10:23:10.406 016 15857.49 495.33 52601.12 88888.00 2024-01-16 10:23:10.906 016 15857.44 495.34 52601.16 88888.00 2024-01-16 10:23:11.406 016 15857.46 495.37 52601.15 88888.00 2024-01-16 10:23:11.906 016 15857.47 495.36 52601.18 88888.00 2024-01-16 10:23:12.406 016 15857.50 495.37 52601.11 88888.00 2024-01-16 10:23:12.906 016 15857.50 495.37 52601.15 88888.00 2024-01-16 10:23:13.406 016 15857.48 495.39 52601.22 88888.00 2024-01-16 10:23:13.906 016 15857.43 495.40 52601.21 88888.00 2024-01-16 10:23:14.906 016 15857.43 495.36 52601.05 88888.00 2024-01-16 10:23:15.406 016 15857.43 495.35 52601.08 88888.00 2024-01-16 10:23:15.906 016 15857.41 495.35 52601.05 88888.00 2024-01-16 10:23:16.406 016 15857.41 495.36 52601.05 88888.00 2024-01-16 10:23:16.906 016 15857.42 495.34 52601.01 88888.00 2024-01-16 10:23:17.406 016 15857.49 495.35 52601.02 88888.00 2024-01-16 10:23:17.906 016 15857.48 495.39 52601.06 88888.00 2024-01-16 10:23:18.406 016 15857.47 495.40 52601.10 88888.00 2024-01-16 10:23:18.906 016 15857.48 495.41 52601.10 88888.00 2024-01-16 10:23:19.406 016 15857.43 495.40 52601.06 88888.00 2024-01-16 10:23:19.906 016 15857.43 495.43 52601.05 88888.00 2024-01-16 10:23:20.406 016 15857.43 495.40 52601.06 88888.00 2024-01-16 10:23:20.906 016 15857.44 495.39 52601.07 88888.00 2024-01-16 10:23:21.406 016 15857.46 495.39 52601.04 88888.00 2024-01-16 10:23:21.906 016 15857.48 495.39 52600.91 88888.00 2024-01-16 10:23:22.406 016 15857.47 495.40 52600.93 88888.00 2024-01-16 10:23:22.906 016 15857.44 495.40 52601.00 88888.00 2024-01-16 10:23:23.406 016 15857.49 495.37 52601.00 88888.00 2024-01-16 10:23:23.906 016 15857.47 495.37 52600.98 88888.00 2024-01-16 10:23:24.406 016 15857.46 495.39 52601.09 88888.00 2024-01-16 10:23:24.906 016 15857.46 495.40 52601.08 88888.00 2024-01-16 10:23:25.406 016 15857.47 495.39 52601.09 88888.00 2024-01-16 10:23:25.906 016 15857.44 495.40 52601.10 88888.00 2024-01-16 10:23:26.406 016 15857.41 495.42 52601.09 88888.00 2024-01-16 10:23:26.906 016 15857.43 495.40 52601.07 88888.00 2024-01-16 10:23:27.406 016 15857.48 495.41 52601.06 88888.00 2024-01-16 10:23:27.906 016 15857.48 495.41 52601.11 88888.00 2024-01-16 10:23:28.406 016 15857.44 495.39 52601.12 88888.00 2024-01-16 10:23:28.906 016 15857.47 495.40 52601.11 88888.00 2024-01-16 10:23:29.406 016 15857.48 495.37 52601.11 88888.00 2024-01-16 10:23:29.906 016 15857.49 495.36 52601.10 88888.00 2024-01-16 10:23:30.406 016 15857.49 495.39 52601.10 88888.00 2024-01-16 10:23:30.906 016 15857.47 495.43 52601.11 88888.00 2024-01-16 10:23:31.406 016 15857.44 495.40 52601.12 88888.00 2024-01-16 10:23:31.906 016 15857.43 495.43 52601.12 88888.00 2024-01-16 10:23:32.406 016 15857.42 495.45 52601.13 88888.00 2024-01-16 10:23:32.906 016 15857.38 495.44 52601.15 88888.00 2024-01-16 10:23:33.406 016 15857.44 495.39 52601.12 88888.00 2024-01-16 10:23:33.906 016 15857.48 495.41 52601.15 88888.00 2024-01-16 10:23:34.406 016 15857.46 495.42 52601.08 88888.00 2024-01-16 10:23:34.906 016 15857.46 495.44 52601.04 88888.00 2024-01-16 10:23:35.406 016 15857.49 495.45 52601.03 88888.00 2024-01-16 10:23:35.906 016 15857.49 495.42 52600.98 88888.00 2024-01-16 10:23:36.406 016 15857.47 495.40 52601.01 88888.00 2024-01-16 10:23:36.906 016 15857.50 495.40 52601.05 88888.00 2024-01-16 10:23:37.406 016 15857.53 495.41 52601.06 88888.00 2024-01-16 10:23:37.906 016 15857.53 495.42 52601.03 88888.00 2024-01-16 10:23:38.406 016 15857.56 495.42 52601.06 88888.00 2024-01-16 10:23:38.906 016 15857.56 495.42 52601.03 88888.00 2024-01-16 10:23:39.406 016 15857.59 495.39 52601.06 88888.00 2024-01-16 10:23:39.906 016 15857.60 495.39 52601.08 88888.00 2024-01-16 10:23:40.406 016 15857.55 495.40 52601.10 88888.00 2024-01-16 10:23:40.906 016 15857.56 495.42 52601.05 88888.00 2024-01-16 10:23:41.406 016 15857.58 495.42 52601.06 88888.00 2024-01-16 10:23:41.906 016 15857.57 495.47 52601.08 88888.00 2024-01-16 10:23:42.406 016 15857.50 495.44 52601.03 88888.00 2024-01-16 10:23:42.906 016 15857.49 495.47 52600.99 88888.00 2024-01-16 10:23:43.406 016 15857.51 495.48 52601.00 88888.00 2024-01-16 10:23:43.906 016 15857.59 495.47 52601.01 88888.00 2024-01-16 10:23:44.406 016 15857.58 495.45 52600.99 88888.00 2024-01-16 10:23:44.907 016 15857.59 495.45 52601.03 88888.00 2024-01-16 10:23:45.407 016 15857.60 495.47 52601.06 88888.00 2024-01-16 10:23:45.907 016 15857.58 495.47 52601.04 88888.00 2024-01-16 10:23:46.407 016 15857.59 495.45 52601.10 88888.00 2024-01-16 10:23:46.907 016 15857.65 495.41 52601.12 88888.00 2024-01-16 10:23:47.407 016 15857.66 495.41 52601.08 88888.00 2024-01-16 10:23:47.907 016 15857.64 495.44 52601.13 88888.00 2024-01-16 10:23:48.407 016 15857.65 495.43 52601.16 88888.00 2024-01-16 10:23:48.907 016 15857.64 495.44 52601.05 88888.00 2024-01-16 10:23:49.407 016 15857.62 495.42 52601.06 88888.00 2024-01-16 10:23:49.907 016 15857.64 495.43 52601.04 88888.00 2024-01-16 10:23:50.407 016 15857.64 495.41 52601.00 88888.00 2024-01-16 10:23:50.907 016 15857.68 495.45 52601.06 88888.00 2024-01-16 10:23:51.407 016 15857.68 495.47 52601.11 88888.00 2024-01-16 10:23:51.907 016 15857.58 495.44 52601.04 88888.00 2024-01-16 10:23:52.407 016 15857.57 495.40 52601.03 88888.00 2024-01-16 10:23:52.907 016 15857.61 495.40 52601.05 88888.00 2024-01-16 10:23:53.407 016 15857.65 495.42 52601.05 88888.00 2024-01-16 10:23:53.907 016 15857.66 495.40 52601.07 88888.00 2024-01-16 10:23:54.407 016 15857.70 495.39 52601.05 88888.00 2024-01-16 10:23:54.907 016 15857.74 495.41 52601.06 88888.00 2024-01-16 10:23:55.407 016 15857.71 495.43 52601.03 88888.00 2024-01-16 10:23:55.907 016 15857.69 495.43 52601.05 88888.00 2024-01-16 10:23:56.407 016 15857.69 495.45 52601.05 88888.00 2024-01-16 10:23:56.907 016 15857.70 495.40 52601.03 88888.00 2024-01-16 10:23:57.407 016 15857.74 495.37 52601.02 88888.00 2024-01-16 10:23:57.907 016 15857.73 495.39 52601.00 88888.00 2024-01-16 10:23:58.407 016 15857.74 495.43 52600.91 88888.00 2024-01-16 10:23:58.907 016 15857.76 495.42 52600.87 88888.00 2024-01-16 10:23:59.407 016 15857.77 495.42 52600.92 88888.00 2024-01-16 10:23:59.907 016 15857.76 495.42 52600.99 88888.00 2024-01-16 10:24:00.407 016 15857.78 495.42 52600.96 88888.00 2024-01-16 10:24:00.907 016 15857.77 495.43 52600.98 88888.00 2024-01-16 10:24:01.407 016 15857.78 495.40 52600.98 88888.00 2024-01-16 10:24:01.907 016 15857.83 495.41 52600.99 88888.00 2024-01-16 10:24:02.407 016 15857.78 495.44 52601.01 88888.00 2024-01-16 10:24:02.907 016 15857.78 495.42 52601.02 88888.00 2024-01-16 10:24:03.407 016 15857.79 495.42 52600.98 88888.00 2024-01-16 10:24:03.907 016 15857.77 495.42 52600.97 88888.00 2024-01-16 10:24:04.407 016 15857.77 495.40 52600.98 88888.00 2024-01-16 10:24:04.907 016 15857.78 495.36 52600.98 88888.00 2024-01-16 10:24:05.407 016 15857.77 495.35 52600.92 88888.00 2024-01-16 10:24:06.407 016 15857.80 495.41 52601.03 88888.00 2024-01-16 10:24:06.907 016 15857.79 495.42 52601.02 88888.00 2024-01-16 10:24:07.407 016 15857.77 495.40 52601.03 88888.00 2024-01-16 10:24:07.907 016 15857.78 495.43 52601.01 88888.00 2024-01-16 10:24:08.407 016 15857.85 495.42 52601.07 88888.00 2024-01-16 10:24:08.907 016 15857.79 495.41 52601.10 88888.00 2024-01-16 10:24:09.407 016 15857.78 495.40 52601.07 88888.00 2024-01-16 10:24:09.907 016 15857.80 495.36 52601.02 88888.00 2024-01-16 10:24:10.407 016 15857.79 495.40 52601.05 88888.00 2024-01-16 10:24:10.907 016 15857.79 495.41 52601.04 88888.00 2024-01-16 10:24:11.407 016 15857.80 495.36 52601.00 88888.00 2024-01-16 10:24:11.907 016 15857.78 495.35 52600.98 88888.00 2024-01-16 10:24:12.407 016 15857.79 495.39 52601.02 88888.00 2024-01-16 10:24:12.907 016 15857.79 495.40 52600.97 88888.00 2024-01-16 10:24:13.407 016 15857.79 495.37 52600.98 88888.00 2024-01-16 10:24:13.907 016 15857.77 495.34 52601.02 88888.00 2024-01-16 10:24:14.407 016 15857.78 495.33 52601.01 88888.00 2024-01-16 10:24:14.907 016 15857.77 495.35 52601.01 88888.00 2024-01-16 10:24:15.407 016 15857.77 495.36 52601.03 88888.00 2024-01-16 10:24:16.407 016 15857.75 495.34 52601.04 88888.00 2024-01-16 10:24:16.907 016 15857.74 495.32 52601.03 88888.00 2024-01-16 10:24:17.407 016 15857.74 495.33 52601.04 88888.00 2024-01-16 10:24:17.907 016 15857.74 495.34 52600.96 88888.00 2024-01-16 10:24:18.407 016 15857.71 495.35 52600.89 88888.00 2024-01-16 10:24:18.907 016 15857.76 495.35 52600.90 88888.00 2024-01-16 10:24:19.407 016 15857.78 495.33 52600.91 88888.00 2024-01-16 10:24:19.907 016 15857.77 495.33 52600.93 88888.00 2024-01-16 10:24:20.407 016 15857.80 495.33 52600.93 88888.00 2024-01-16 10:24:20.907 016 15857.79 495.39 52600.95 88888.00 2024-01-16 10:24:21.407 016 15857.78 495.37 52600.91 88888.00 2024-01-16 10:24:21.907 016 15857.80 495.34 52600.89 88888.00 2024-01-16 10:24:22.407 016 15857.79 495.35 52600.92 88888.00 2024-01-16 10:24:22.907 016 15857.76 495.31 52600.92 88888.00 2024-01-16 10:24:23.407 016 15857.73 495.32 52600.97 88888.00 2024-01-16 10:24:23.907 016 15857.70 495.31 52600.95 88888.00 2024-01-16 10:24:24.407 016 15857.73 495.31 52600.98 88888.00 2024-01-16 10:24:24.907 016 15857.75 495.32 52601.01 88888.00 2024-01-16 10:24:25.407 016 15857.78 495.31 52600.93 88888.00 2024-01-16 10:24:26.407 016 15857.75 495.27 52600.85 88888.00 2024-01-16 10:24:26.907 016 15857.74 495.31 52600.87 88888.00 2024-01-16 10:24:27.407 016 15857.75 495.26 52600.91 88888.00 2024-01-16 10:24:27.907 016 15857.78 495.30 52600.89 88888.00 2024-01-16 10:24:28.407 016 15857.74 495.32 52600.91 88888.00 2024-01-16 10:24:28.907 016 15857.77 495.30 52600.98 88888.00 2024-01-16 10:24:29.407 016 15857.80 495.23 52601.04 88888.00 2024-01-16 10:24:29.907 016 15857.82 495.26 52601.07 88888.00 2024-01-16 10:24:30.407 016 15857.77 495.27 52601.04 88888.00 2024-01-16 10:24:30.907 016 15857.75 495.25 52601.01 88888.00 2024-01-16 10:24:31.407 016 15857.74 495.28 52600.96 88888.00 2024-01-16 10:24:31.907 016 15857.78 495.28 52600.98 88888.00 2024-01-16 10:24:32.407 016 15857.74 495.24 52600.97 88888.00 2024-01-16 10:24:32.907 016 15857.75 495.21 52600.91 88888.00 2024-01-16 10:24:33.407 016 15857.76 495.24 52600.95 88888.00 2024-01-16 10:24:33.907 016 15857.76 495.23 52600.99 88888.00 2024-01-16 10:24:34.407 016 15857.78 495.24 52600.99 88888.00 2024-01-16 10:24:34.907 016 15857.74 495.28 52600.99 88888.00 2024-01-16 10:24:35.407 016 15857.70 495.25 52601.00 88888.00 2024-01-16 10:24:35.907 016 15857.76 495.21 52600.98 88888.00 2024-01-16 10:24:36.407 016 15857.75 495.23 52601.01 88888.00 2024-01-16 10:24:36.907 016 15857.74 495.24 52601.02 88888.00 2024-01-16 10:24:37.407 016 15857.73 495.25 52601.03 88888.00 2024-01-16 10:24:37.907 016 15857.71 495.23 52601.06 88888.00 2024-01-16 10:24:38.407 016 15857.73 495.19 52601.08 88888.00 2024-01-16 10:24:38.907 016 15857.71 495.22 52601.03 88888.00 2024-01-16 10:24:39.407 016 15857.71 495.23 52600.96 88888.00 2024-01-16 10:24:39.907 016 15857.71 495.21 52600.99 88888.00 2024-01-16 10:24:40.407 016 15857.75 495.21 52601.03 88888.00 2024-01-16 10:24:40.907 016 15857.73 495.21 52601.02 88888.00 2024-01-16 10:24:41.407 016 15857.79 495.26 52600.99 88888.00 2024-01-16 10:24:41.907 016 15857.79 495.27 52600.95 88888.00 2024-01-16 10:24:42.407 016 15857.77 495.25 52600.99 88888.00 2024-01-16 10:24:42.907 016 15857.73 495.22 52601.02 88888.00 2024-01-16 10:24:43.407 016 15857.73 495.24 52600.97 88888.00 2024-01-16 10:24:43.907 016 15857.68 495.27 52601.04 88888.00 2024-01-16 10:24:44.407 016 15857.69 495.28 52601.09 88888.00 2024-01-16 10:24:44.907 016 15857.71 495.31 52601.08 88888.00 2024-01-16 10:24:45.407 016 15857.67 495.30 52601.02 88888.00 2024-01-16 10:24:45.907 016 15857.64 495.26 52601.05 88888.00 2024-01-16 10:24:46.407 016 15857.64 495.26 52601.04 88888.00 2024-01-16 10:24:46.907 016 15857.62 495.26 52600.99 88888.00 2024-01-16 10:24:47.407 016 15857.60 495.23 52600.97 88888.00 2024-01-16 10:24:47.907 016 15857.67 495.25 52601.02 88888.00 2024-01-16 10:24:48.407 016 15857.71 495.27 52601.09 88888.00 2024-01-16 10:24:48.907 016 15857.71 495.26 52601.08 88888.00 2024-01-16 10:24:49.407 016 15857.67 495.22 52601.10 88888.00 2024-01-16 10:24:49.907 016 15857.64 495.18 52601.08 88888.00 2024-01-16 10:24:50.407 016 15857.67 495.14 52601.04 88888.00 2024-01-16 10:24:50.907 016 15857.70 495.17 52601.13 88888.00 2024-01-16 10:24:51.407 016 15857.71 495.22 52601.13 88888.00 2024-01-16 10:24:51.907 016 15857.68 495.21 52601.09 88888.00 2024-01-16 10:24:52.407 016 15857.66 495.18 52601.09 88888.00 2024-01-16 10:24:52.907 016 15857.68 495.18 52601.03 88888.00 2024-01-16 10:24:53.407 016 15857.67 495.17 52600.99 88888.00 2024-01-16 10:24:53.907 016 15857.65 495.18 52600.96 88888.00 2024-01-16 10:24:54.407 016 15857.67 495.21 52600.96 88888.00 2024-01-16 10:24:54.907 016 15857.67 495.22 52600.98 88888.00 2024-01-16 10:24:55.407 016 15857.68 495.21 52601.01 88888.00 2024-01-16 10:24:56.407 016 15857.73 495.16 52601.03 88888.00 2024-01-16 10:24:56.907 016 15857.68 495.16 52601.03 88888.00 2024-01-16 10:24:57.407 016 15857.70 495.17 52601.03 88888.00 2024-01-16 10:24:57.907 016 15857.71 495.14 52601.07 88888.00 2024-01-16 10:24:58.407 016 15857.71 495.10 52601.08 88888.00 2024-01-16 10:24:58.907 016 15857.71 495.11 52601.05 88888.00 2024-01-16 10:24:59.407 016 15857.74 495.10 52601.00 88888.00 2024-01-16 10:24:59.907 016 15857.77 495.17 52600.99 88888.00 2024-01-16 10:25:00.407 016 15857.77 495.16 52600.98 88888.00 2024-01-16 10:25:00.907 016 15857.69 495.14 52600.95 88888.00 2024-01-16 10:25:01.407 016 15857.67 495.15 52600.96 88888.00 2024-01-16 10:25:01.907 016 15857.66 495.18 52600.93 88888.00 2024-01-16 10:25:02.407 016 15857.66 495.22 52600.95 88888.00 2024-01-16 10:25:02.907 016 15857.67 495.22 52600.87 88888.00 2024-01-16 10:25:03.407 016 15857.69 495.22 52600.86 88888.00 2024-01-16 10:25:03.907 016 15857.73 495.25 52600.86 88888.00 2024-01-16 10:25:04.407 016 15857.73 495.23 52600.83 88888.00 2024-01-16 10:25:04.907 016 15857.71 495.23 52600.84 88888.00 2024-01-16 10:25:05.407 016 15857.75 495.25 52600.87 88888.00 2024-01-16 10:25:05.907 016 15857.75 495.28 52600.87 88888.00 2024-01-16 10:25:06.407 016 15857.73 495.27 52600.88 88888.00 2024-01-16 10:25:06.907 016 15857.73 495.27 52600.88 88888.00 2024-01-16 10:25:07.407 016 15857.76 495.25 52600.89 88888.00 2024-01-16 10:25:07.907 016 15857.76 495.22 52600.81 88888.00 2024-01-16 10:25:08.407 016 15857.74 495.18 52600.84 88888.00 2024-01-16 10:25:08.907 016 15857.75 495.17 52600.83 88888.00 2024-01-16 10:25:09.407 016 15857.75 495.17 52600.85 88888.00 2024-01-16 10:25:09.907 016 15857.71 495.17 52600.84 88888.00 2024-01-16 10:25:10.407 016 15857.71 495.17 52600.86 88888.00 2024-01-16 10:25:10.907 016 15857.69 495.16 52600.85 88888.00 2024-01-16 10:25:11.407 016 15857.73 495.15 52600.85 88888.00 2024-01-16 10:25:11.907 016 15857.76 495.13 52600.82 88888.00 2024-01-16 10:25:12.407 016 15857.73 495.10 52600.86 88888.00 2024-01-16 10:25:12.907 016 15857.77 495.10 52600.89 88888.00 2024-01-16 10:25:13.407 016 15857.77 495.14 52600.85 88888.00 2024-01-16 10:25:13.907 016 15857.73 495.14 52600.88 88888.00 2024-01-16 10:25:14.407 016 15857.71 495.18 52600.86 88888.00 2024-01-16 10:25:14.907 016 15857.71 495.17 52600.85 88888.00 2024-01-16 10:25:15.407 016 15857.75 495.17 52600.88 88888.00 2024-01-16 10:25:15.907 016 15857.78 495.17 52600.86 88888.00 2024-01-16 10:25:16.407 016 15857.76 495.15 52600.86 88888.00 2024-01-16 10:25:16.907 016 15857.80 495.14 52600.88 88888.00 2024-01-16 10:25:17.407 016 15857.80 495.14 52600.85 88888.00 2024-01-16 10:25:17.907 016 15857.74 495.09 52600.83 88888.00 2024-01-16 10:25:18.407 016 15857.75 495.09 52600.81 88888.00 2024-01-16 10:25:18.907 016 15857.76 495.14 52600.87 88888.00 2024-01-16 10:25:19.407 016 15857.82 495.16 52600.91 88888.00 2024-01-16 10:25:19.907 016 15857.84 495.16 52600.91 88888.00 2024-01-16 10:25:20.407 016 15857.79 495.18 52600.83 88888.00 2024-01-16 10:25:20.907 016 15857.79 495.15 52600.86 88888.00 2024-01-16 10:25:21.407 016 15857.78 495.15 52600.86 88888.00 2024-01-16 10:25:21.907 016 15857.75 495.14 52600.83 88888.00 2024-01-16 10:25:22.407 016 15857.76 495.13 52600.80 88888.00 2024-01-16 10:25:22.907 016 15857.75 495.08 52600.81 88888.00 2024-01-16 10:25:23.407 016 15857.70 495.08 52600.77 88888.00 2024-01-16 10:25:23.907 016 15857.71 495.09 52600.76 88888.00 2024-01-16 10:25:24.407 016 15857.76 495.14 52600.76 88888.00 2024-01-16 10:25:24.907 016 15857.77 495.17 52600.75 88888.00 2024-01-16 10:25:25.407 016 15857.79 495.17 52600.72 88888.00 2024-01-16 10:25:25.907 016 15857.78 495.16 52600.78 88888.00 2024-01-16 10:25:26.407 016 15857.79 495.15 52600.86 88888.00 2024-01-16 10:25:26.907 016 15857.80 495.10 52600.87 88888.00 2024-01-16 10:25:27.407 016 15857.77 495.09 52600.88 88888.00 2024-01-16 10:25:27.907 016 15857.79 495.06 52600.86 88888.00 2024-01-16 10:25:28.407 016 15857.79 495.04 52600.84 88888.00 2024-01-16 10:25:28.907 016 15857.79 495.04 52600.84 88888.00 2024-01-16 10:25:29.407 016 15857.74 495.04 52600.86 88888.00 2024-01-16 10:25:29.907 016 15857.76 495.02 52600.85 88888.00 2024-01-16 10:25:30.407 016 15857.82 495.04 52600.86 88888.00 2024-01-16 10:25:30.907 016 15857.76 495.08 52600.85 88888.00 2024-01-16 10:25:31.407 016 15857.76 495.08 52600.85 88888.00 2024-01-16 10:25:31.907 016 15857.83 495.04 52600.85 88888.00 2024-01-16 10:25:32.407 016 15857.78 495.02 52600.82 88888.00 2024-01-16 10:25:32.907 016 15857.80 495.00 52600.82 88888.00 2024-01-16 10:25:33.407 016 15857.86 494.99 52600.85 88888.00 2024-01-16 10:25:33.907 016 15857.82 494.99 52600.88 88888.00 2024-01-16 10:25:34.407 016 15857.85 494.95 52600.86 88888.00 2024-01-16 10:25:34.907 016 15857.80 494.97 52600.86 88888.00 2024-01-16 10:25:35.407 016 15857.77 494.99 52600.86 88888.00 2024-01-16 10:25:35.907 016 15857.74 495.00 52600.84 88888.00 2024-01-16 10:25:36.407 016 15857.75 494.99 52600.79 88888.00 2024-01-16 10:25:36.907 016 15857.77 494.97 52600.77 88888.00 2024-01-16 10:25:37.407 016 15857.79 494.99 52600.73 88888.00 2024-01-16 10:25:37.907 016 15857.73 495.01 52600.77 88888.00 2024-01-16 10:25:38.407 016 15857.75 494.95 52600.80 88888.00 2024-01-16 10:25:38.907 016 15857.77 494.96 52600.84 88888.00 2024-01-16 10:25:39.407 016 15857.77 495.00 52600.86 88888.00 2024-01-16 10:25:39.907 016 15857.75 494.99 52600.86 88888.00 2024-01-16 10:25:40.407 016 15857.76 494.99 52600.92 88888.00 2024-01-16 10:25:40.907 016 15857.78 494.97 52600.95 88888.00 2024-01-16 10:25:41.407 016 15857.76 494.97 52600.90 88888.00 2024-01-16 10:25:41.907 016 15857.73 494.97 52600.90 88888.00 2024-01-16 10:25:42.407 016 15857.77 494.97 52600.88 88888.00 2024-01-16 10:25:42.907 016 15857.73 494.96 52600.86 88888.00 2024-01-16 10:25:43.407 016 15857.67 494.97 52600.84 88888.00 2024-01-16 10:25:43.907 016 15857.67 494.96 52600.84 88888.00 2024-01-16 10:25:44.407 016 15857.68 494.96 52600.90 88888.00 2024-01-16 10:25:44.907 016 15857.69 494.99 52600.86 88888.00 2024-01-16 10:25:45.407 016 15857.69 495.00 52600.81 88888.00 2024-01-16 10:25:45.907 016 15857.69 495.01 52600.83 88888.00 2024-01-16 10:25:46.407 016 15857.70 494.99 52600.87 88888.00 2024-01-16 10:25:46.907 016 15857.69 494.91 52600.88 88888.00 2024-01-16 10:25:47.407 016 15857.71 494.89 52600.89 88888.00 2024-01-16 10:25:47.907 016 15857.68 494.83 52600.95 88888.00 2024-01-16 10:25:48.407 016 15857.69 494.84 52600.95 88888.00 2024-01-16 10:25:48.907 016 15857.65 494.90 52600.93 88888.00 2024-01-16 10:25:49.407 016 15857.65 494.90 52600.89 88888.00 2024-01-16 10:25:49.907 016 15857.64 494.88 52600.88 88888.00 2024-01-16 10:25:50.407 016 15857.60 494.89 52600.85 88888.00 2024-01-16 10:25:50.907 016 15857.60 494.90 52600.88 88888.00 2024-01-16 10:25:51.407 016 15857.60 494.88 52600.90 88888.00 2024-01-16 10:25:51.907 016 15857.58 494.89 52600.88 88888.00 2024-01-16 10:25:52.407 016 15857.61 494.89 52600.89 88888.00 2024-01-16 10:25:52.907 016 15857.61 494.92 52600.95 88888.00 2024-01-16 10:25:53.407 016 15857.64 494.91 52600.97 88888.00 2024-01-16 10:25:53.907 016 15857.59 494.90 52600.96 88888.00 2024-01-16 10:25:54.407 016 15857.57 494.92 52600.97 88888.00 2024-01-16 10:25:54.907 016 15857.55 494.92 52601.01 88888.00 2024-01-16 10:25:55.407 016 15857.57 494.91 52601.04 88888.00 2024-01-16 10:25:55.907 016 15857.59 494.90 52601.06 88888.00 2024-01-16 10:25:56.407 016 15857.62 494.91 52601.05 88888.00 2024-01-16 10:25:56.907 016 15857.58 494.90 52601.04 88888.00 2024-01-16 10:25:57.407 016 15857.57 494.89 52601.01 88888.00 2024-01-16 10:25:57.907 016 15857.52 494.89 52601.00 88888.00 2024-01-16 10:25:58.407 016 15857.49 494.92 52601.03 88888.00 2024-01-16 10:25:58.907 016 15857.50 494.92 52601.03 88888.00 2024-01-16 10:25:59.407 016 15857.50 494.91 52600.99 88888.00 2024-01-16 10:25:59.907 016 15857.51 494.90 52601.02 88888.00 2024-01-16 10:26:00.407 016 15857.52 494.87 52601.03 88888.00 2024-01-16 10:26:00.907 016 15857.55 494.88 52601.00 88888.00 2024-01-16 10:26:01.407 016 15857.55 494.90 52601.03 88888.00 2024-01-16 10:26:01.907 016 15857.51 494.91 52601.05 88888.00 2024-01-16 10:26:02.407 016 15857.49 494.84 52601.08 88888.00 2024-01-16 10:26:02.907 016 15857.49 494.85 52601.05 88888.00 2024-01-16 10:26:03.407 016 15857.47 494.88 52601.04 88888.00 2024-01-16 10:26:03.907 016 15857.47 494.87 52601.06 88888.00 2024-01-16 10:26:04.407 016 15857.46 494.88 52601.02 88888.00 2024-01-16 10:26:04.907 016 15857.46 494.90 52600.97 88888.00 2024-01-16 10:26:05.407 016 15857.46 494.90 52600.98 88888.00 2024-01-16 10:26:05.907 016 15857.41 494.90 52600.99 88888.00 2024-01-16 10:26:06.407 016 15857.42 494.88 52601.02 88888.00 2024-01-16 10:26:06.907 016 15857.41 494.87 52601.02 88888.00 2024-01-16 10:26:07.907 016 15857.40 494.90 52601.04 88888.00 2024-01-16 10:26:08.407 016 15857.38 494.92 52601.06 88888.00 2024-01-16 10:26:08.907 016 15857.39 494.91 52601.11 88888.00 2024-01-16 10:26:09.407 016 15857.41 494.97 52601.16 88888.00 2024-01-16 10:26:09.907 016 15857.37 494.93 52601.13 88888.00 2024-01-16 10:26:10.407 016 15857.32 494.93 52601.17 88888.00 2024-01-16 10:26:10.907 016 15857.32 494.92 52601.15 88888.00 2024-01-16 10:26:11.407 016 15857.35 494.95 52601.11 88888.00 2024-01-16 10:26:11.907 016 15857.33 494.93 52601.08 88888.00 2024-01-16 10:26:12.407 016 15857.32 494.97 52601.08 88888.00 2024-01-16 10:26:12.907 016 15857.32 494.96 52601.05 88888.00 2024-01-16 10:26:13.407 016 15857.26 494.95 52601.09 88888.00 2024-01-16 10:26:13.907 016 15857.29 494.95 52601.07 88888.00 2024-01-16 10:26:14.407 016 15857.30 494.95 52601.05 88888.00 2024-01-16 10:26:14.907 016 15857.28 494.96 52601.08 88888.00 2024-01-16 10:26:15.407 016 15857.26 494.93 52601.10 88888.00 2024-01-16 10:26:15.907 016 15857.29 494.92 52601.10 88888.00 2024-01-16 10:26:16.407 016 15857.29 494.95 52601.11 88888.00 2024-01-16 10:26:16.907 016 15857.30 494.97 52601.02 88888.00 2024-01-16 10:26:17.407 016 15857.26 495.00 52601.08 88888.00 2024-01-16 10:26:17.907 016 15857.28 494.99 52601.11 88888.00 2024-01-16 10:26:18.407 016 15857.26 495.00 52601.11 88888.00 2024-01-16 10:26:18.907 016 15857.23 495.00 52601.10 88888.00 2024-01-16 10:26:19.407 016 15857.21 495.00 52601.15 88888.00 2024-01-16 10:26:19.907 016 15857.23 494.99 52601.07 88888.00 2024-01-16 10:26:20.407 016 15857.24 495.00 52601.03 88888.00 2024-01-16 10:26:20.907 016 15857.29 495.01 52601.07 88888.00 2024-01-16 10:26:21.407 016 15857.23 495.05 52601.08 88888.00 2024-01-16 10:26:21.907 016 15857.23 495.04 52601.11 88888.00 2024-01-16 10:26:22.407 016 15857.22 495.01 52601.12 88888.00 2024-01-16 10:26:22.907 016 15857.24 495.00 52601.12 88888.00 2024-01-16 10:26:23.407 016 15857.31 494.98 52601.18 88888.00 2024-01-16 10:26:23.907 016 15857.26 495.01 52601.17 88888.00 2024-01-16 10:26:24.407 016 15857.23 495.06 52601.17 88888.00 2024-01-16 10:26:24.907 016 15857.25 495.09 52601.19 88888.00 2024-01-16 10:26:25.407 016 15857.28 495.06 52601.17 88888.00 2024-01-16 10:26:25.907 016 15857.25 495.02 52601.10 88888.00 2024-01-16 10:26:26.407 016 15857.30 495.06 52601.11 88888.00 2024-01-16 10:26:26.907 016 15857.30 495.07 52601.11 88888.00 2024-01-16 10:26:27.407 016 15857.26 495.08 52601.11 88888.00 2024-01-16 10:26:27.907 016 15857.24 495.07 52601.20 88888.00 2024-01-16 10:26:28.407 016 15857.32 495.09 52601.16 88888.00 2024-01-16 10:26:28.907 016 15857.29 495.11 52601.15 88888.00 2024-01-16 10:26:29.407 016 15857.24 495.15 52601.15 88888.00 2024-01-16 10:26:29.907 016 15857.24 495.15 52601.13 88888.00 2024-01-16 10:26:30.407 016 15857.32 495.10 52601.16 88888.00 2024-01-16 10:26:30.907 016 15857.30 495.10 52601.24 88888.00 2024-01-16 10:26:31.407 016 15857.29 495.10 52601.20 88888.00 2024-01-16 10:26:31.907 016 15857.29 495.09 52601.16 88888.00 2024-01-16 10:26:32.407 016 15857.26 495.10 52601.17 88888.00 2024-01-16 10:26:32.907 016 15857.25 495.15 52601.12 88888.00 2024-01-16 10:26:33.407 016 15857.24 495.16 52601.11 88888.00 2024-01-16 10:26:33.907 016 15857.25 495.17 52601.15 88888.00 2024-01-16 10:26:34.407 016 15857.29 495.17 52601.06 88888.00 2024-01-16 10:26:34.907 016 15857.29 495.16 52600.99 88888.00 2024-01-16 10:26:35.407 016 15857.26 495.15 52601.00 88888.00 2024-01-16 10:26:35.907 016 15857.28 495.15 52601.01 88888.00 2024-01-16 10:26:36.407 016 15857.28 495.17 52601.01 88888.00 2024-01-16 10:26:36.907 016 15857.32 495.16 52601.02 88888.00 2024-01-16 10:26:37.907 016 15857.32 495.15 52601.02 88888.00 2024-01-16 10:26:38.407 016 15857.30 495.13 52601.01 88888.00 2024-01-16 10:26:38.907 016 15857.32 495.16 52601.00 88888.00 2024-01-16 10:26:39.407 016 15857.31 495.19 52600.98 88888.00 2024-01-16 10:26:39.907 016 15857.29 495.19 52600.96 88888.00 2024-01-16 10:26:40.407 016 15857.32 495.21 52600.90 88888.00 2024-01-16 10:26:40.907 016 15857.28 495.22 52600.91 88888.00 2024-01-16 10:26:41.407 016 15857.32 495.19 52600.95 88888.00 2024-01-16 10:26:41.907 016 15857.33 495.18 52600.95 88888.00 2024-01-16 10:26:42.407 016 15857.38 495.18 52601.02 88888.00 2024-01-16 10:26:42.907 016 15857.41 495.23 52600.99 88888.00 2024-01-16 10:26:43.407 016 15857.42 495.23 52600.93 88888.00 2024-01-16 10:26:43.907 016 15857.40 495.21 52601.00 88888.00 2024-01-16 10:26:44.407 016 15857.46 495.22 52601.04 88888.00 2024-01-16 10:26:44.907 016 15857.42 495.23 52601.02 88888.00 2024-01-16 10:26:45.407 016 15857.43 495.19 52600.98 88888.00 2024-01-16 10:26:45.907 016 15857.42 495.21 52601.00 88888.00 2024-01-16 10:26:46.407 016 15857.40 495.18 52600.97 88888.00 2024-01-16 10:26:46.907 016 15857.43 495.18 52600.99 88888.00 2024-01-16 10:26:47.407 016 15857.44 495.19 52600.98 88888.00 2024-01-16 10:26:47.907 016 15857.43 495.19 52600.97 88888.00 2024-01-16 10:26:48.407 016 15857.41 495.19 52600.97 88888.00 2024-01-16 10:26:48.907 016 15857.39 495.25 52601.00 88888.00 2024-01-16 10:26:49.407 016 15857.39 495.24 52601.01 88888.00 2024-01-16 10:26:49.907 016 15857.40 495.26 52601.03 88888.00 2024-01-16 10:26:50.407 016 15857.46 495.25 52601.02 88888.00 2024-01-16 10:26:50.907 016 15857.46 495.26 52601.04 88888.00 2024-01-16 10:26:51.407 016 15857.46 495.23 52601.06 88888.00 2024-01-16 10:26:51.907 016 15857.46 495.19 52601.03 88888.00 2024-01-16 10:26:52.407 016 15857.42 495.16 52600.98 88888.00 2024-01-16 10:26:52.907 016 15857.44 495.15 52600.99 88888.00 2024-01-16 10:26:53.407 016 15857.47 495.17 52600.99 88888.00 2024-01-16 10:26:53.907 016 15857.43 495.21 52601.00 88888.00 2024-01-16 10:26:54.407 016 15857.42 495.21 52601.00 88888.00 2024-01-16 10:26:54.907 016 15857.41 495.26 52601.01 88888.00 2024-01-16 10:26:55.907 016 15857.40 495.22 52600.96 88888.00 2024-01-16 10:26:56.407 016 15857.46 495.21 52600.98 88888.00 2024-01-16 10:26:56.907 016 15857.46 495.19 52600.95 88888.00 2024-01-16 10:26:57.407 016 15857.42 495.21 52600.98 88888.00 2024-01-16 10:26:57.907 016 15857.48 495.22 52600.98 88888.00 2024-01-16 10:26:58.407 016 15857.47 495.22 52601.01 88888.00 2024-01-16 10:26:58.907 016 15857.42 495.21 52601.02 88888.00 2024-01-16 10:26:59.407 016 15857.42 495.23 52601.03 88888.00 2024-01-16 10:26:59.907 016 15857.44 495.22 52601.05 88888.00 2024-01-16 10:27:00.407 016 15857.47 495.19 52601.07 88888.00 2024-01-16 10:27:00.907 016 15857.49 495.18 52601.07 88888.00 2024-01-16 10:27:01.407 016 15857.48 495.21 52600.99 88888.00 2024-01-16 10:27:01.907 016 15857.49 495.24 52600.97 88888.00 2024-01-16 10:27:02.407 016 15857.52 495.24 52601.04 88888.00 2024-01-16 10:27:02.907 016 15857.51 495.27 52601.02 88888.00 2024-01-16 10:27:03.407 016 15857.49 495.30 52600.99 88888.00 2024-01-16 10:27:03.907 016 15857.55 495.33 52600.95 88888.00 2024-01-16 10:27:04.407 016 15857.51 495.34 52600.88 88888.00 2024-01-16 10:27:04.907 016 15857.46 495.32 52600.90 88888.00 2024-01-16 10:27:05.407 016 15857.44 495.32 52600.95 88888.00 2024-01-16 10:27:05.907 016 15857.50 495.35 52600.93 88888.00 2024-01-16 10:27:06.407 016 15857.51 495.36 52600.99 88888.00 2024-01-16 10:27:06.907 016 15857.46 495.36 52601.05 88888.00 2024-01-16 10:27:07.407 016 15857.44 495.39 52601.05 88888.00 2024-01-16 10:27:07.907 016 15857.41 495.42 52601.03 88888.00 2024-01-16 10:27:08.407 016 15857.46 495.42 52601.03 88888.00 2024-01-16 10:27:08.907 016 15857.49 495.42 52600.99 88888.00 2024-01-16 10:27:09.407 016 15857.55 495.42 52601.00 88888.00 2024-01-16 10:27:09.907 016 15857.53 495.43 52601.03 88888.00 2024-01-16 10:27:10.407 016 15857.50 495.44 52601.03 88888.00 2024-01-16 10:27:10.907 016 15857.50 495.44 52601.02 88888.00 2024-01-16 10:27:11.407 016 15857.50 495.43 52601.06 88888.00 2024-01-16 10:27:11.907 016 15857.47 495.44 52601.09 88888.00 2024-01-16 10:27:12.407 016 15857.48 495.43 52601.06 88888.00 2024-01-16 10:27:12.907 016 15857.56 495.43 52601.04 88888.00 2024-01-16 10:27:13.407 016 15857.55 495.45 52601.08 88888.00 2024-01-16 10:27:13.907 016 15857.56 495.45 52601.09 88888.00 2024-01-16 10:27:14.407 016 15857.51 495.43 52601.09 88888.00 2024-01-16 10:27:14.907 016 15857.51 495.44 52601.07 88888.00 2024-01-16 10:27:15.907 016 15857.57 495.43 52601.00 88888.00 2024-01-16 10:27:16.407 016 15857.59 495.45 52600.92 88888.00 2024-01-16 10:27:16.907 016 15857.53 495.48 52600.93 88888.00 2024-01-16 10:27:17.407 016 15857.58 495.53 52600.92 88888.00 2024-01-16 10:27:17.907 016 15857.53 495.49 52600.92 88888.00 2024-01-16 10:27:18.407 016 15857.55 495.47 52600.97 88888.00 2024-01-16 10:27:18.907 016 15857.58 495.44 52600.99 88888.00 2024-01-16 10:27:19.407 016 15857.55 495.42 52600.95 88888.00 2024-01-16 10:27:19.907 016 15857.59 495.40 52600.97 88888.00 2024-01-16 10:27:20.407 016 15857.59 495.43 52600.98 88888.00 2024-01-16 10:27:20.907 016 15857.64 495.44 52600.98 88888.00 2024-01-16 10:27:21.407 016 15857.66 495.45 52600.98 88888.00 2024-01-16 10:27:21.907 016 15857.68 495.43 52601.05 88888.00 2024-01-16 10:27:22.407 016 15857.67 495.43 52601.03 88888.00 2024-01-16 10:27:22.907 016 15857.60 495.45 52600.97 88888.00 2024-01-16 10:27:23.407 016 15857.60 495.47 52600.90 88888.00 2024-01-16 10:27:23.907 016 15857.60 495.48 52600.95 88888.00 2024-01-16 10:27:24.407 016 15857.64 495.49 52600.89 88888.00 2024-01-16 10:27:24.907 016 15857.62 495.45 52600.87 88888.00 2024-01-16 10:27:25.407 016 15857.59 495.43 52600.88 88888.00 2024-01-16 10:27:25.907 016 15857.55 495.42 52600.91 88888.00 2024-01-16 10:27:26.407 016 15857.51 495.39 52600.98 88888.00 2024-01-16 10:27:26.907 016 15857.56 495.39 52600.97 88888.00 2024-01-16 10:27:27.407 016 15857.59 495.41 52600.95 88888.00 2024-01-16 10:27:27.907 016 15857.61 495.43 52601.00 88888.00 2024-01-16 10:27:28.407 016 15857.62 495.44 52601.04 88888.00 2024-01-16 10:27:29.407 016 15857.60 495.47 52600.93 88888.00 2024-01-16 10:27:29.907 016 15857.60 495.45 52600.92 88888.00 2024-01-16 10:27:30.407 016 15857.59 495.47 52600.96 88888.00 2024-01-16 10:27:30.907 016 15857.61 495.44 52600.99 88888.00 2024-01-16 10:27:31.407 016 15857.62 495.44 52601.01 88888.00 2024-01-16 10:27:31.907 016 15857.66 495.45 52601.03 88888.00 2024-01-16 10:27:32.407 016 15857.59 495.41 52600.97 88888.00 2024-01-16 10:27:32.907 016 15857.59 495.42 52600.98 88888.00 2024-01-16 10:27:33.407 016 15857.62 495.43 52601.03 88888.00 2024-01-16 10:27:33.907 016 15857.62 495.48 52601.01 88888.00 2024-01-16 10:27:34.407 016 15857.60 495.47 52601.03 88888.00 2024-01-16 10:27:34.907 016 15857.64 495.49 52601.04 88888.00 2024-01-16 10:27:35.407 016 15857.62 495.49 52600.99 88888.00 2024-01-16 10:27:35.907 016 15857.61 495.48 52600.98 88888.00 2024-01-16 10:27:36.407 016 15857.64 495.52 52600.98 88888.00 2024-01-16 10:27:36.907 016 15857.62 495.49 52600.98 88888.00 2024-01-16 10:27:37.407 016 15857.62 495.49 52600.96 88888.00 2024-01-16 10:27:37.907 016 15857.62 495.51 52600.96 88888.00 2024-01-16 10:27:38.407 016 15857.62 495.52 52600.93 88888.00 2024-01-16 10:27:38.907 016 15857.67 495.57 52600.95 88888.00 2024-01-16 10:27:39.407 016 15857.64 495.51 52601.00 88888.00 2024-01-16 10:27:39.907 016 15857.61 495.50 52601.06 88888.00 2024-01-16 10:27:40.407 016 15857.62 495.52 52601.06 88888.00 2024-01-16 10:27:40.907 016 15857.60 495.54 52601.03 88888.00 2024-01-16 10:27:41.407 016 15857.65 495.53 52601.08 88888.00 2024-01-16 10:27:41.907 016 15857.67 495.53 52601.13 88888.00 2024-01-16 10:27:42.407 016 15857.69 495.54 52601.12 88888.00 2024-01-16 10:27:42.907 016 15857.65 495.52 52601.07 88888.00 2024-01-16 10:27:43.407 016 15857.61 495.54 52601.06 88888.00 2024-01-16 10:27:43.907 016 15857.64 495.52 52601.00 88888.00 2024-01-16 10:27:44.407 016 15857.59 495.51 52600.92 88888.00 2024-01-16 10:27:44.907 016 15857.59 495.53 52600.90 88888.00 2024-01-16 10:27:45.407 016 15857.62 495.56 52601.01 88888.00 2024-01-16 10:27:45.907 016 15857.61 495.56 52601.03 88888.00 2024-01-16 10:27:46.407 016 15857.60 495.51 52601.05 88888.00 2024-01-16 10:27:46.907 016 15857.61 495.51 52601.07 88888.00 2024-01-16 10:27:47.407 016 15857.61 495.53 52601.07 88888.00 2024-01-16 10:27:47.907 016 15857.62 495.50 52601.06 88888.00 2024-01-16 10:27:48.407 016 15857.61 495.51 52601.07 88888.00 2024-01-16 10:27:48.907 016 15857.65 495.51 52601.08 88888.00 2024-01-16 10:27:49.407 016 15857.68 495.53 52601.02 88888.00 2024-01-16 10:27:49.907 016 15857.68 495.53 52601.05 88888.00 2024-01-16 10:27:50.407 016 15857.69 495.48 52601.02 88888.00 2024-01-16 10:27:50.907 016 15857.68 495.47 52601.03 88888.00 2024-01-16 10:27:51.407 016 15857.66 495.52 52601.00 88888.00 2024-01-16 10:27:51.907 016 15857.66 495.51 52601.05 88888.00 2024-01-16 10:27:52.407 016 15857.70 495.50 52601.04 88888.00 2024-01-16 10:27:52.907 016 15857.73 495.51 52601.03 88888.00 2024-01-16 10:27:53.407 016 15857.70 495.53 52601.01 88888.00 2024-01-16 10:27:53.907 016 15857.69 495.53 52601.02 88888.00 2024-01-16 10:27:54.408 016 15857.70 495.54 52600.97 88888.00 2024-01-16 10:27:54.908 016 15857.73 495.53 52600.99 88888.00 2024-01-16 10:27:55.408 016 15857.74 495.52 52601.03 88888.00 2024-01-16 10:27:55.908 016 15857.75 495.51 52601.10 88888.00 2024-01-16 10:27:56.408 016 15857.77 495.48 52601.04 88888.00 2024-01-16 10:27:56.908 016 15857.77 495.48 52601.01 88888.00 2024-01-16 10:27:57.408 016 15857.76 495.50 52600.99 88888.00 2024-01-16 10:27:57.908 016 15857.77 495.51 52600.98 88888.00 2024-01-16 10:27:58.408 016 15857.78 495.48 52600.90 88888.00 2024-01-16 10:27:58.908 016 15857.79 495.45 52600.89 88888.00 2024-01-16 10:27:59.408 016 15857.79 495.48 52600.92 88888.00 2024-01-16 10:27:59.908 016 15857.77 495.47 52600.88 88888.00 2024-01-16 10:28:00.408 016 15857.76 495.44 52600.87 88888.00 2024-01-16 10:28:00.908 016 15857.78 495.44 52600.90 88888.00 2024-01-16 10:28:01.408 016 15857.78 495.44 52600.83 88888.00 2024-01-16 10:28:01.908 016 15857.77 495.44 52600.85 88888.00 2024-01-16 10:28:02.408 016 15857.77 495.45 52600.88 88888.00 2024-01-16 10:28:02.908 016 15857.80 495.49 52600.86 88888.00 2024-01-16 10:28:03.408 016 15857.77 495.42 52600.89 88888.00 2024-01-16 10:28:03.908 016 15857.80 495.36 52600.96 88888.00 2024-01-16 10:28:04.408 016 15857.85 495.32 52600.91 88888.00 2024-01-16 10:28:04.908 016 15857.79 495.34 52600.85 88888.00 2024-01-16 10:28:05.408 016 15857.80 495.36 52600.83 88888.00 2024-01-16 10:28:05.908 016 15857.82 495.37 52600.80 88888.00 2024-01-16 10:28:06.408 016 15857.85 495.36 52600.82 88888.00 2024-01-16 10:28:06.908 016 15857.83 495.39 52600.82 88888.00 2024-01-16 10:28:07.408 016 15857.79 495.40 52600.86 88888.00 2024-01-16 10:28:07.908 016 15857.80 495.35 52600.92 88888.00 2024-01-16 10:28:08.408 016 15857.84 495.31 52600.97 88888.00 2024-01-16 10:28:08.908 016 15857.80 495.33 52600.97 88888.00 2024-01-16 10:28:09.408 016 15857.76 495.35 52600.99 88888.00 2024-01-16 10:28:09.908 016 15857.75 495.30 52601.07 88888.00 2024-01-16 10:28:10.408 016 15857.75 495.33 52601.11 88888.00 2024-01-16 10:28:10.908 016 15857.70 495.31 52601.07 88888.00 2024-01-16 10:28:11.408 016 15857.70 495.31 52601.04 88888.00 2024-01-16 10:28:11.908 016 15857.73 495.30 52601.03 88888.00 2024-01-16 10:28:12.408 016 15857.71 495.33 52601.02 88888.00 2024-01-16 10:28:12.908 016 15857.76 495.32 52601.01 88888.00 2024-01-16 10:28:13.408 016 15857.78 495.30 52601.00 88888.00 2024-01-16 10:28:13.908 016 15857.77 495.27 52601.00 88888.00 2024-01-16 10:28:14.408 016 15857.74 495.27 52601.03 88888.00 2024-01-16 10:28:14.908 016 15857.78 495.23 52601.04 88888.00 2024-01-16 10:28:15.408 016 15857.78 495.27 52600.99 88888.00 2024-01-16 10:28:15.908 016 15857.73 495.22 52601.03 88888.00 2024-01-16 10:28:16.408 016 15857.73 495.22 52601.03 88888.00 2024-01-16 10:28:16.908 016 15857.74 495.25 52601.07 88888.00 2024-01-16 10:28:17.408 016 15857.71 495.27 52601.12 88888.00 2024-01-16 10:28:17.908 016 15857.71 495.28 52601.11 88888.00 2024-01-16 10:28:18.408 016 15857.69 495.28 52601.05 88888.00 2024-01-16 10:28:18.908 016 15857.69 495.26 52601.09 88888.00 2024-01-16 10:28:19.408 016 15857.70 495.26 52601.10 88888.00 2024-01-16 10:28:19.908 016 15857.61 495.25 52601.06 88888.00 2024-01-16 10:28:20.408 016 15857.58 495.26 52601.07 88888.00 2024-01-16 10:28:20.908 016 15857.58 495.31 52601.10 88888.00 2024-01-16 10:28:21.408 016 15857.62 495.28 52601.17 88888.00 2024-01-16 10:28:21.908 016 15857.55 495.27 52601.17 88888.00 2024-01-16 10:28:22.408 016 15857.59 495.33 52601.15 88888.00 2024-01-16 10:28:22.908 016 15857.60 495.33 52601.13 88888.00 2024-01-16 10:28:23.408 016 15857.62 495.32 52601.16 88888.00 2024-01-16 10:28:23.908 016 15857.57 495.32 52601.20 88888.00 2024-01-16 10:28:24.408 016 15857.57 495.30 52601.25 88888.00 2024-01-16 10:28:24.908 016 15857.57 495.33 52601.26 88888.00 2024-01-16 10:28:25.408 016 15857.53 495.37 52601.25 88888.00 2024-01-16 10:28:25.908 016 15857.52 495.37 52601.27 88888.00 2024-01-16 10:28:26.408 016 15857.51 495.36 52601.22 88888.00 2024-01-16 10:28:26.908 016 15857.55 495.41 52601.16 88888.00 2024-01-16 10:28:27.408 016 15857.48 495.40 52601.20 88888.00 2024-01-16 10:28:27.908 016 15857.38 495.37 52601.23 88888.00 2024-01-16 10:28:28.408 016 15857.41 495.40 52601.23 88888.00 2024-01-16 10:28:28.908 016 15857.41 495.41 52601.29 88888.00 2024-01-16 10:28:29.408 016 15857.38 495.43 52601.32 88888.00 2024-01-16 10:28:29.908 016 15857.41 495.47 52601.33 88888.00 2024-01-16 10:28:30.408 016 15857.43 495.47 52601.37 88888.00 2024-01-16 10:28:30.908 016 15857.42 495.51 52601.34 88888.00 2024-01-16 10:28:31.408 016 15857.42 495.52 52601.34 88888.00 2024-01-16 10:28:31.908 016 15857.42 495.53 52601.41 88888.00 2024-01-16 10:28:32.408 016 15857.38 495.50 52601.40 88888.00 2024-01-16 10:28:32.908 016 15857.32 495.48 52601.31 88888.00 2024-01-16 10:28:33.408 016 15857.35 495.47 52601.31 88888.00 2024-01-16 10:28:33.908 016 15857.40 495.50 52601.28 88888.00 2024-01-16 10:28:34.408 016 15857.37 495.47 52601.23 88888.00 2024-01-16 10:28:34.908 016 15857.32 495.50 52601.27 88888.00 2024-01-16 10:28:35.408 016 15857.33 495.53 52601.31 88888.00 2024-01-16 10:28:35.908 016 15857.37 495.53 52601.32 88888.00 2024-01-16 10:28:36.408 016 15857.35 495.54 52601.31 88888.00 2024-01-16 10:28:36.908 016 15857.37 495.57 52601.32 88888.00 2024-01-16 10:28:37.408 016 15857.38 495.53 52601.32 88888.00 2024-01-16 10:28:37.908 016 15857.40 495.57 52601.29 88888.00 2024-01-16 10:28:38.408 016 15857.38 495.57 52601.32 88888.00 2024-01-16 10:28:38.908 016 15857.38 495.57 52601.29 88888.00 2024-01-16 10:28:39.408 016 15857.39 495.56 52601.31 88888.00 2024-01-16 10:28:39.908 016 15857.38 495.60 52601.33 88888.00 2024-01-16 10:28:40.408 016 15857.39 495.61 52601.32 88888.00 2024-01-16 10:28:40.908 016 15857.41 495.62 52601.27 88888.00 2024-01-16 10:28:41.408 016 15857.37 495.61 52601.22 88888.00 2024-01-16 10:28:41.908 016 15857.39 495.62 52601.26 88888.00 2024-01-16 10:28:42.408 016 15857.41 495.65 52601.21 88888.00 2024-01-16 10:28:42.908 016 15857.35 495.60 52601.23 88888.00 2024-01-16 10:28:43.408 016 15857.39 495.62 52601.24 88888.00 2024-01-16 10:28:43.908 016 15857.39 495.61 52601.24 88888.00 2024-01-16 10:28:44.408 016 15857.44 495.62 52601.24 88888.00 2024-01-16 10:28:44.908 016 15857.43 495.60 52601.22 88888.00 2024-01-16 10:28:45.408 016 15857.46 495.61 52601.25 88888.00 2024-01-16 10:28:45.908 016 15857.44 495.65 52601.26 88888.00 2024-01-16 10:28:46.408 016 15857.49 495.66 52601.26 88888.00 2024-01-16 10:28:46.908 016 15857.43 495.60 52601.24 88888.00 2024-01-16 10:28:47.408 016 15857.42 495.59 52601.23 88888.00 2024-01-16 10:28:47.908 016 15857.40 495.60 52601.21 88888.00 2024-01-16 10:28:48.408 016 15857.41 495.62 52601.18 88888.00 2024-01-16 10:28:48.908 016 15857.47 495.66 52601.17 88888.00 2024-01-16 10:28:49.408 016 15857.50 495.67 52601.21 88888.00 2024-01-16 10:28:49.908 016 15857.50 495.67 52601.17 88888.00 2024-01-16 10:28:50.908 016 15857.43 495.62 52601.04 88888.00 2024-01-16 10:28:51.408 016 15857.44 495.62 52601.05 88888.00 2024-01-16 10:28:51.908 016 15857.46 495.61 52601.03 88888.00 2024-01-16 10:28:52.408 016 15857.50 495.63 52601.07 88888.00 2024-01-16 10:28:52.908 016 15857.53 495.62 52601.11 88888.00 2024-01-16 10:28:53.408 016 15857.55 495.60 52601.11 88888.00 2024-01-16 10:28:53.908 016 15857.52 495.61 52601.12 88888.00 2024-01-16 10:28:54.408 016 15857.53 495.62 52601.10 88888.00 2024-01-16 10:28:54.908 016 15857.55 495.61 52601.06 88888.00 2024-01-16 10:28:55.408 016 15857.53 495.56 52601.01 88888.00 2024-01-16 10:28:55.908 016 15857.50 495.53 52601.00 88888.00 2024-01-16 10:28:56.408 016 15857.50 495.52 52601.04 88888.00 2024-01-16 10:28:56.908 016 15857.53 495.54 52601.05 88888.00 2024-01-16 10:28:57.408 016 15857.62 495.58 52601.00 88888.00 2024-01-16 10:28:57.908 016 15857.66 495.60 52600.93 88888.00 2024-01-16 10:28:58.408 016 15857.64 495.60 52600.97 88888.00 2024-01-16 10:28:58.908 016 15857.59 495.59 52600.87 88888.00 2024-01-16 10:28:59.408 016 15857.59 495.56 52600.85 88888.00 2024-01-16 10:28:59.908 016 15857.62 495.53 52600.88 88888.00 2024-01-16 10:29:00.908 016 15857.66 495.51 52600.88 88888.00 2024-01-16 10:29:01.408 016 15857.64 495.52 52600.84 88888.00 2024-01-16 10:29:01.908 016 15857.70 495.53 52600.84 88888.00 2024-01-16 10:29:02.408 016 15857.69 495.47 52600.79 88888.00 2024-01-16 10:29:02.908 016 15857.70 495.48 52600.72 88888.00 2024-01-16 10:29:03.408 016 15857.65 495.51 52600.78 88888.00 2024-01-16 10:29:03.908 016 15857.65 495.51 52600.77 88888.00 2024-01-16 10:29:04.408 016 15857.66 495.50 52600.78 88888.00 2024-01-16 10:29:04.908 016 15857.68 495.52 52600.84 88888.00 2024-01-16 10:29:05.408 016 15857.69 495.51 52600.83 88888.00 2024-01-16 10:29:05.908 016 15857.73 495.51 52600.78 88888.00 2024-01-16 10:29:06.408 016 15857.78 495.51 52600.80 88888.00 2024-01-16 10:29:06.908 016 15857.77 495.53 52600.88 88888.00 2024-01-16 10:29:07.408 016 15857.78 495.53 52600.85 88888.00 2024-01-16 10:29:07.908 016 15857.77 495.47 52600.82 88888.00 2024-01-16 10:29:08.408 016 15857.77 495.43 52600.80 88888.00 2024-01-16 10:29:08.908 016 15857.74 495.41 52600.78 88888.00 2024-01-16 10:29:09.408 016 15857.73 495.39 52600.81 88888.00 2024-01-16 10:29:09.908 016 15857.79 495.39 52600.86 88888.00 2024-01-16 10:29:10.908 016 15857.77 495.44 52600.87 88888.00 2024-01-16 10:29:11.408 016 15857.79 495.49 52600.88 88888.00 2024-01-16 10:29:11.908 016 15857.82 495.53 52600.78 88888.00 2024-01-16 10:29:12.408 016 15857.78 495.53 52600.79 88888.00 2024-01-16 10:29:12.908 016 15857.78 495.52 52600.84 88888.00 2024-01-16 10:29:13.408 016 15857.80 495.50 52600.84 88888.00 2024-01-16 10:29:13.908 016 15857.78 495.45 52600.86 88888.00 2024-01-16 10:29:14.408 016 15857.77 495.44 52600.88 88888.00 2024-01-16 10:29:14.908 016 15857.77 495.44 52600.89 88888.00 2024-01-16 10:29:15.408 016 15857.79 495.44 52600.88 88888.00 2024-01-16 10:29:15.908 016 15857.79 495.47 52600.85 88888.00 2024-01-16 10:29:16.408 016 15857.78 495.44 52600.79 88888.00 2024-01-16 10:29:16.908 016 15857.78 495.42 52600.79 88888.00 2024-01-16 10:29:17.408 016 15857.78 495.41 52600.87 88888.00 2024-01-16 10:29:17.908 016 15857.79 495.41 52600.90 88888.00 2024-01-16 10:29:18.408 016 15857.82 495.44 52600.87 88888.00 2024-01-16 10:29:18.908 016 15857.80 495.43 52600.86 88888.00 2024-01-16 10:29:19.408 016 15857.79 495.40 52600.89 88888.00 2024-01-16 10:29:19.908 016 15857.75 495.39 52600.91 88888.00 2024-01-16 10:29:20.408 016 15857.71 495.40 52600.87 88888.00 2024-01-16 10:29:20.908 016 15857.71 495.42 52600.87 88888.00 2024-01-16 10:29:21.408 016 15857.73 495.45 52600.87 88888.00 2024-01-16 10:29:21.908 016 15857.78 495.40 52600.86 88888.00 2024-01-16 10:29:22.408 016 15857.78 495.43 52600.89 88888.00 2024-01-16 10:29:22.908 016 15857.75 495.44 52600.93 88888.00 2024-01-16 10:29:23.408 016 15857.71 495.42 52600.92 88888.00 2024-01-16 10:29:23.908 016 15857.71 495.41 52600.90 88888.00 2024-01-16 10:29:24.408 016 15857.74 495.43 52600.92 88888.00 2024-01-16 10:29:24.908 016 15857.74 495.40 52600.99 88888.00 2024-01-16 10:29:25.408 016 15857.76 495.39 52601.02 88888.00 2024-01-16 10:29:25.908 016 15857.77 495.39 52600.98 88888.00 2024-01-16 10:29:26.408 016 15857.73 495.40 52600.93 88888.00 2024-01-16 10:29:26.908 016 15857.71 495.41 52600.99 88888.00 2024-01-16 10:29:27.408 016 15857.78 495.42 52601.04 88888.00 2024-01-16 10:29:27.908 016 15857.75 495.40 52601.10 88888.00 2024-01-16 10:29:28.408 016 15857.73 495.42 52601.15 88888.00 2024-01-16 10:29:28.908 016 15857.71 495.43 52601.13 88888.00 2024-01-16 10:29:29.408 016 15857.69 495.44 52601.09 88888.00 2024-01-16 10:29:29.908 016 15857.68 495.44 52601.08 88888.00 2024-01-16 10:29:30.408 016 15857.69 495.41 52601.08 88888.00 2024-01-16 10:29:30.908 016 15857.71 495.40 52601.03 88888.00 2024-01-16 10:29:31.408 016 15857.68 495.44 52601.02 88888.00 2024-01-16 10:29:31.908 016 15857.68 495.44 52601.07 88888.00 2024-01-16 10:29:32.408 016 15857.69 495.49 52601.07 88888.00 2024-01-16 10:29:32.908 016 15857.66 495.51 52601.06 88888.00 2024-01-16 10:29:33.408 016 15857.59 495.51 52601.07 88888.00 2024-01-16 10:29:33.908 016 15857.59 495.47 52601.07 88888.00 2024-01-16 10:29:34.408 016 15857.60 495.50 52601.06 88888.00 2024-01-16 10:29:34.908 016 15857.56 495.54 52601.04 88888.00 2024-01-16 10:29:35.408 016 15857.57 495.57 52601.10 88888.00 2024-01-16 10:29:35.908 016 15857.57 495.57 52601.13 88888.00 2024-01-16 10:29:36.408 016 15857.60 495.54 52601.11 88888.00 2024-01-16 10:29:36.908 016 15857.60 495.54 52601.12 88888.00 2024-01-16 10:29:37.408 016 15857.60 495.56 52601.12 88888.00 2024-01-16 10:29:37.908 016 15857.64 495.54 52601.11 88888.00 2024-01-16 10:29:38.408 016 15857.61 495.59 52601.10 88888.00 2024-01-16 10:29:38.908 016 15857.55 495.60 52601.16 88888.00 2024-01-16 10:29:39.408 016 15857.53 495.58 52601.20 88888.00 2024-01-16 10:29:39.908 016 15857.57 495.58 52601.17 88888.00 2024-01-16 10:29:40.408 016 15857.50 495.59 52601.11 88888.00 2024-01-16 10:29:40.908 016 15857.48 495.60 52601.19 88888.00 2024-01-16 10:29:41.408 016 15857.48 495.62 52601.25 88888.00 2024-01-16 10:29:41.908 016 15857.53 495.60 52601.23 88888.00 2024-01-16 10:29:42.408 016 15857.53 495.59 52601.18 88888.00 2024-01-16 10:29:42.908 016 15857.52 495.61 52601.18 88888.00 2024-01-16 10:29:43.408 016 15857.51 495.58 52601.20 88888.00 2024-01-16 10:29:43.908 016 15857.56 495.57 52601.13 88888.00 2024-01-16 10:29:44.408 016 15857.50 495.56 52601.15 88888.00 2024-01-16 10:29:44.908 016 15857.46 495.54 52601.10 88888.00 2024-01-16 10:29:45.408 016 15857.43 495.56 52601.11 88888.00 2024-01-16 10:29:45.908 016 15857.44 495.60 52601.08 88888.00 2024-01-16 10:29:46.408 016 15857.49 495.59 52601.12 88888.00 2024-01-16 10:29:46.908 016 15857.49 495.56 52601.11 88888.00 2024-01-16 10:29:47.408 016 15857.48 495.57 52601.12 88888.00 2024-01-16 10:29:47.908 016 15857.51 495.58 52601.13 88888.00 2024-01-16 10:29:48.408 016 15857.55 495.58 52601.12 88888.00 2024-01-16 10:29:48.908 016 15857.52 495.60 52601.16 88888.00 2024-01-16 10:29:49.408 016 15857.57 495.60 52601.15 88888.00 2024-01-16 10:29:49.908 016 15857.57 495.59 52601.11 88888.00 2024-01-16 10:29:50.408 016 15857.55 495.57 52601.06 88888.00 2024-01-16 10:29:50.908 016 15857.52 495.52 52601.00 88888.00 2024-01-16 10:29:51.408 016 15857.55 495.57 52601.00 88888.00 2024-01-16 10:29:52.408 016 15857.47 495.58 52600.96 88888.00 2024-01-16 10:29:52.908 016 15857.52 495.58 52600.96 88888.00 2024-01-16 10:29:53.408 016 15857.55 495.57 52600.95 88888.00 2024-01-16 10:29:53.908 016 15857.52 495.54 52601.00 88888.00 2024-01-16 10:29:54.408 016 15857.52 495.51 52601.06 88888.00 2024-01-16 10:29:54.908 016 15857.51 495.51 52601.11 88888.00 2024-01-16 10:29:55.408 016 15857.50 495.52 52601.12 88888.00 2024-01-16 10:29:55.908 016 15857.51 495.53 52601.11 88888.00 2024-01-16 10:29:56.408 016 15857.52 495.50 52601.15 88888.00 2024-01-16 10:29:56.908 016 15857.52 495.53 52601.12 88888.00 2024-01-16 10:29:57.408 016 15857.48 495.53 52601.09 88888.00 2024-01-16 10:29:57.908 016 15857.48 495.53 52601.09 88888.00 2024-01-16 10:29:58.408 016 15857.50 495.54 52601.07 88888.00 2024-01-16 10:29:58.908 016 15857.57 495.56 52601.01 88888.00 2024-01-16 10:29:59.408 016 15857.48 495.56 52601.00 88888.00 2024-01-16 10:29:59.908 016 15857.47 495.59 52601.06 88888.00 2024-01-16 10:30:00.408 016 15857.48 495.62 52601.04 88888.00 2024-01-16 10:30:00.908 016 15857.46 495.59 52601.07 88888.00 2024-01-16 10:30:01.408 016 15857.49 495.57 52601.11 88888.00 2024-01-16 10:30:01.908 016 15857.49 495.52 52601.11 88888.00 2024-01-16 10:30:02.408 016 15857.43 495.51 52601.12 88888.00 2024-01-16 10:30:02.908 016 15857.40 495.53 52601.09 88888.00 2024-01-16 10:30:03.408 016 15857.44 495.52 52601.07 88888.00 2024-01-16 10:30:03.908 016 15857.49 495.56 52600.99 88888.00 2024-01-16 10:30:04.408 016 15857.48 495.59 52600.97 88888.00 2024-01-16 10:30:04.908 016 15857.41 495.60 52600.99 88888.00 2024-01-16 10:30:05.408 016 15857.40 495.62 52600.97 88888.00 2024-01-16 10:30:05.908 016 15857.44 495.61 52600.96 88888.00 2024-01-16 10:30:06.408 016 15857.47 495.59 52600.88 88888.00 2024-01-16 10:30:06.908 016 15857.48 495.57 52600.86 88888.00 2024-01-16 10:30:07.408 016 15857.51 495.54 52600.90 88888.00 2024-01-16 10:30:07.908 016 15857.48 495.53 52600.89 88888.00 2024-01-16 10:30:08.408 016 15857.42 495.57 52600.90 88888.00 2024-01-16 10:30:08.908 016 15857.42 495.58 52600.97 88888.00 2024-01-16 10:30:09.408 016 15857.47 495.57 52600.93 88888.00 2024-01-16 10:30:09.908 016 15857.49 495.54 52600.92 88888.00 2024-01-16 10:30:10.408 016 15857.52 495.54 52600.99 88888.00 2024-01-16 10:30:10.908 016 15857.49 495.57 52600.99 88888.00 2024-01-16 10:30:11.408 016 15857.47 495.57 52600.96 88888.00 2024-01-16 10:30:12.408 016 15857.47 495.56 52600.91 88888.00 2024-01-16 10:30:12.908 016 15857.49 495.53 52600.95 88888.00 2024-01-16 10:30:13.408 016 15857.48 495.54 52600.95 88888.00 2024-01-16 10:30:13.908 016 15857.48 495.54 52600.93 88888.00 2024-01-16 10:30:14.408 016 15857.55 495.56 52600.90 88888.00 2024-01-16 10:30:14.908 016 15857.48 495.51 52600.85 88888.00 2024-01-16 10:30:15.408 016 15857.48 495.47 52600.91 88888.00 2024-01-16 10:30:15.908 016 15857.50 495.43 52600.93 88888.00 2024-01-16 10:30:16.408 016 15857.48 495.47 52600.91 88888.00 2024-01-16 10:30:16.908 016 15857.50 495.45 52600.90 88888.00 2024-01-16 10:30:17.408 016 15857.51 495.45 52600.89 88888.00 2024-01-16 10:30:17.908 016 15857.52 495.49 52600.91 88888.00 2024-01-16 10:30:18.408 016 15857.53 495.53 52600.97 88888.00 2024-01-16 10:30:18.908 016 15857.57 495.52 52600.98 88888.00 2024-01-16 10:30:19.408 016 15857.55 495.49 52600.91 88888.00 2024-01-16 10:30:19.908 016 15857.50 495.47 52600.86 88888.00 2024-01-16 10:30:20.408 016 15857.47 495.45 52600.87 88888.00 2024-01-16 10:30:20.908 016 15857.49 495.48 52600.86 88888.00 2024-01-16 10:30:21.408 016 15857.50 495.44 52600.88 88888.00 2024-01-16 10:30:22.408 016 15857.50 495.50 52600.85 88888.00 2024-01-16 10:30:22.908 016 15857.43 495.51 52600.85 88888.00 2024-01-16 10:30:23.408 016 15857.41 495.53 52600.92 88888.00 2024-01-16 10:30:23.908 016 15857.44 495.51 52600.93 88888.00 2024-01-16 10:30:24.408 016 15857.48 495.49 52600.98 88888.00 2024-01-16 10:30:24.908 016 15857.46 495.48 52601.03 88888.00 2024-01-16 10:30:25.408 016 15857.49 495.51 52601.01 88888.00 2024-01-16 10:30:25.908 016 15857.50 495.53 52600.99 88888.00 2024-01-16 10:30:26.408 016 15857.43 495.52 52600.98 88888.00 2024-01-16 10:30:26.908 016 15857.46 495.53 52600.98 88888.00 2024-01-16 10:30:27.408 016 15857.44 495.52 52600.96 88888.00 2024-01-16 10:30:27.908 016 15857.43 495.51 52600.98 88888.00 2024-01-16 10:30:28.408 016 15857.48 495.53 52601.01 88888.00 2024-01-16 10:30:28.908 016 15857.50 495.54 52601.03 88888.00 2024-01-16 10:30:29.408 016 15857.50 495.53 52601.00 88888.00 2024-01-16 10:30:29.908 016 15857.48 495.53 52600.98 88888.00 2024-01-16 10:30:30.408 016 15857.43 495.51 52600.95 88888.00 2024-01-16 10:30:30.908 016 15857.47 495.53 52600.95 88888.00 2024-01-16 10:30:31.408 016 15857.46 495.56 52600.97 88888.00 2024-01-16 10:30:31.908 016 15857.44 495.54 52600.98 88888.00 2024-01-16 10:30:32.408 016 15857.42 495.58 52600.97 88888.00 2024-01-16 10:30:32.908 016 15857.40 495.59 52600.99 88888.00 2024-01-16 10:30:33.408 016 15857.42 495.57 52600.97 88888.00 2024-01-16 10:30:33.908 016 15857.43 495.54 52600.98 88888.00 2024-01-16 10:30:34.408 016 15857.41 495.56 52600.98 88888.00 2024-01-16 10:30:34.908 016 15857.37 495.53 52600.96 88888.00 2024-01-16 10:30:35.408 016 15857.33 495.53 52601.01 88888.00 2024-01-16 10:30:35.908 016 15857.35 495.58 52601.05 88888.00 2024-01-16 10:30:36.408 016 15857.37 495.57 52601.03 88888.00 2024-01-16 10:30:36.908 016 15857.35 495.54 52601.03 88888.00 2024-01-16 10:30:37.408 016 15857.30 495.54 52601.02 88888.00 2024-01-16 10:30:37.908 016 15857.30 495.53 52601.06 88888.00 2024-01-16 10:30:38.408 016 15857.35 495.53 52601.05 88888.00 2024-01-16 10:30:38.908 016 15857.38 495.51 52601.03 88888.00 2024-01-16 10:30:39.408 016 15857.40 495.51 52601.07 88888.00 2024-01-16 10:30:39.908 016 15857.37 495.53 52601.03 88888.00 2024-01-16 10:30:40.408 016 15857.39 495.52 52601.00 88888.00 2024-01-16 10:30:40.908 016 15857.35 495.56 52601.01 88888.00 2024-01-16 10:30:41.408 016 15857.40 495.58 52600.99 88888.00 2024-01-16 10:30:41.908 016 15857.39 495.56 52600.98 88888.00 2024-01-16 10:30:42.408 016 15857.38 495.53 52601.00 88888.00 2024-01-16 10:30:42.908 016 15857.35 495.49 52601.00 88888.00 2024-01-16 10:30:43.408 016 15857.35 495.45 52600.98 88888.00 2024-01-16 10:30:43.908 016 15857.34 495.51 52600.96 88888.00 2024-01-16 10:30:44.408 016 15857.33 495.57 52600.97 88888.00 2024-01-16 10:30:44.908 016 15857.35 495.57 52600.98 88888.00 2024-01-16 10:30:45.408 016 15857.32 495.58 52601.01 88888.00 2024-01-16 10:30:45.908 016 15857.34 495.58 52601.09 88888.00 2024-01-16 10:30:46.408 016 15857.39 495.60 52601.15 88888.00 2024-01-16 10:30:46.908 016 15857.41 495.63 52601.16 88888.00 2024-01-16 10:30:47.408 016 15857.38 495.66 52601.10 88888.00 2024-01-16 10:30:47.908 016 15857.32 495.68 52601.05 88888.00 2024-01-16 10:30:48.408 016 15857.28 495.65 52601.01 88888.00 2024-01-16 10:30:48.908 016 15857.32 495.63 52600.93 88888.00 2024-01-16 10:30:49.408 016 15857.29 495.67 52600.95 88888.00 2024-01-16 10:30:49.908 016 15857.26 495.67 52600.98 88888.00 2024-01-16 10:30:50.408 016 15857.29 495.62 52600.96 88888.00 2024-01-16 10:30:50.908 016 15857.28 495.61 52600.93 88888.00 2024-01-16 10:30:51.408 016 15857.32 495.65 52600.96 88888.00 2024-01-16 10:30:51.908 016 15857.29 495.67 52600.95 88888.00 2024-01-16 10:30:52.408 016 15857.26 495.70 52600.95 88888.00 2024-01-16 10:30:52.908 016 15857.20 495.68 52600.95 88888.00 2024-01-16 10:30:53.408 016 15857.19 495.65 52600.98 88888.00 2024-01-16 10:30:53.908 016 15857.23 495.60 52601.00 88888.00 2024-01-16 10:30:54.408 016 15857.22 495.60 52601.01 88888.00 2024-01-16 10:30:54.908 016 15857.28 495.61 52601.04 88888.00 2024-01-16 10:30:55.408 016 15857.28 495.65 52601.11 88888.00 2024-01-16 10:30:55.908 016 15857.24 495.65 52601.07 88888.00 2024-01-16 10:30:56.408 016 15857.22 495.66 52601.03 88888.00 2024-01-16 10:30:56.908 016 15857.23 495.66 52601.04 88888.00 2024-01-16 10:30:57.408 016 15857.19 495.63 52601.03 88888.00 2024-01-16 10:30:57.908 016 15857.21 495.66 52601.02 88888.00 2024-01-16 10:30:58.408 016 15857.19 495.69 52601.00 88888.00 2024-01-16 10:30:58.908 016 15857.19 495.70 52601.01 88888.00 2024-01-16 10:30:59.408 016 15857.14 495.67 52601.05 88888.00 2024-01-16 10:30:59.908 016 15857.14 495.69 52601.03 88888.00 2024-01-16 10:31:00.408 016 15857.15 495.67 52601.05 88888.00 2024-01-16 10:31:00.908 016 15857.15 495.63 52601.08 88888.00 2024-01-16 10:31:01.408 016 15857.14 495.68 52601.08 88888.00 2024-01-16 10:31:01.908 016 15857.20 495.73 52601.06 88888.00 2024-01-16 10:31:02.408 016 15857.16 495.68 52601.04 88888.00 2024-01-16 10:31:02.908 016 15857.19 495.62 52600.98 88888.00 2024-01-16 10:31:03.408 016 15857.19 495.65 52601.00 88888.00 2024-01-16 10:31:03.908 016 15857.13 495.66 52601.00 88888.00 2024-01-16 10:31:04.408 016 15857.12 495.71 52601.01 88888.00 2024-01-16 10:31:04.908 016 15857.14 495.69 52601.02 88888.00 2024-01-16 10:31:05.408 016 15857.12 495.70 52601.05 88888.00 2024-01-16 10:31:05.908 016 15857.14 495.75 52601.04 88888.00 2024-01-16 10:31:06.408 016 15857.11 495.70 52601.01 88888.00 2024-01-16 10:31:06.908 016 15857.16 495.69 52601.01 88888.00 2024-01-16 10:31:07.408 016 15857.14 495.68 52601.00 88888.00 2024-01-16 10:31:07.908 016 15857.10 495.70 52601.02 88888.00 2024-01-16 10:31:08.408 016 15857.11 495.75 52600.99 88888.00 2024-01-16 10:31:08.908 016 15857.14 495.78 52600.98 88888.00 2024-01-16 10:31:09.408 016 15857.14 495.74 52600.98 88888.00 2024-01-16 10:31:09.908 016 15857.13 495.73 52601.02 88888.00 2024-01-16 10:31:10.408 016 15857.17 495.74 52601.02 88888.00 2024-01-16 10:31:10.908 016 15857.14 495.73 52601.03 88888.00 2024-01-16 10:31:11.408 016 15857.12 495.74 52600.98 88888.00 2024-01-16 10:31:11.908 016 15857.11 495.77 52600.98 88888.00 2024-01-16 10:31:12.408 016 15857.12 495.78 52601.02 88888.00 2024-01-16 10:31:12.908 016 15857.08 495.76 52601.00 88888.00 2024-01-16 10:31:13.908 016 15857.06 495.80 52601.03 88888.00 2024-01-16 10:31:14.408 016 15857.08 495.77 52601.00 88888.00 2024-01-16 10:31:14.908 016 15857.11 495.78 52601.02 88888.00 2024-01-16 10:31:15.408 016 15857.06 495.83 52601.01 88888.00 2024-01-16 10:31:15.908 016 15857.05 495.80 52601.00 88888.00 2024-01-16 10:31:16.408 016 15857.08 495.78 52601.01 88888.00 2024-01-16 10:31:16.908 016 15857.11 495.78 52600.91 88888.00 2024-01-16 10:31:17.408 016 15857.10 495.79 52600.88 88888.00 2024-01-16 10:31:17.908 016 15857.13 495.80 52600.85 88888.00 2024-01-16 10:31:18.408 016 15857.12 495.83 52600.81 88888.00 2024-01-16 10:31:18.908 016 15857.12 495.80 52600.78 88888.00 2024-01-16 10:31:19.408 016 15857.10 495.78 52600.82 88888.00 2024-01-16 10:31:19.908 016 15857.13 495.80 52600.89 88888.00 2024-01-16 10:31:20.408 016 15857.14 495.80 52600.95 88888.00 2024-01-16 10:31:20.908 016 15857.11 495.82 52600.91 88888.00 2024-01-16 10:31:21.408 016 15857.17 495.80 52600.95 88888.00 2024-01-16 10:31:21.908 016 15857.17 495.80 52600.96 88888.00 2024-01-16 10:31:22.408 016 15857.19 495.80 52600.95 88888.00 2024-01-16 10:31:22.908 016 15857.20 495.80 52600.95 88888.00 2024-01-16 10:31:24.408 016 15857.16 495.82 52600.84 88888.00 2024-01-16 10:31:24.908 016 15857.08 495.83 52600.79 88888.00 2024-01-16 10:31:25.408 016 15857.12 495.87 52600.81 88888.00 2024-01-16 10:31:25.908 016 15857.13 495.88 52600.82 88888.00 2024-01-16 10:31:26.408 016 15857.14 495.86 52600.80 88888.00 2024-01-16 10:31:26.908 016 15857.14 495.83 52600.83 88888.00 2024-01-16 10:31:27.408 016 15857.14 495.79 52600.82 88888.00 2024-01-16 10:31:27.908 016 15857.12 495.80 52600.81 88888.00 2024-01-16 10:31:28.408 016 15857.13 495.80 52600.82 88888.00 2024-01-16 10:31:28.908 016 15857.14 495.82 52600.84 88888.00 2024-01-16 10:31:29.408 016 15857.20 495.84 52600.83 88888.00 2024-01-16 10:31:29.908 016 15857.22 495.78 52600.87 88888.00 2024-01-16 10:31:30.408 016 15857.23 495.77 52600.89 88888.00 2024-01-16 10:31:30.908 016 15857.25 495.74 52600.91 88888.00 2024-01-16 10:31:31.408 016 15857.26 495.71 52600.85 88888.00 2024-01-16 10:31:31.908 016 15857.26 495.76 52600.83 88888.00 2024-01-16 10:31:32.408 016 15857.23 495.76 52600.87 88888.00 2024-01-16 10:31:32.908 016 15857.22 495.70 52600.86 88888.00 2024-01-16 10:31:33.408 016 15857.22 495.71 52600.78 88888.00 2024-01-16 10:31:33.908 016 15857.23 495.73 52600.78 88888.00 2024-01-16 10:31:34.408 016 15857.26 495.69 52600.81 88888.00 2024-01-16 10:31:34.908 016 15857.24 495.71 52600.81 88888.00 2024-01-16 10:31:35.408 016 15857.22 495.70 52600.81 88888.00 2024-01-16 10:31:35.908 016 15857.24 495.66 52600.86 88888.00 2024-01-16 10:31:36.408 016 15857.29 495.61 52600.87 88888.00 2024-01-16 10:31:36.908 016 15857.28 495.61 52600.77 88888.00 2024-01-16 10:31:37.408 016 15857.23 495.63 52600.71 88888.00 2024-01-16 10:31:37.908 016 15857.24 495.65 52600.67 88888.00 2024-01-16 10:31:38.408 016 15857.21 495.62 52600.61 88888.00 2024-01-16 10:31:38.908 016 15857.15 495.65 52600.64 88888.00 2024-01-16 10:31:39.408 016 15857.16 495.66 52600.63 88888.00 2024-01-16 10:31:39.908 016 15857.19 495.70 52600.69 88888.00 2024-01-16 10:31:40.408 016 15857.23 495.73 52600.73 88888.00 2024-01-16 10:31:40.908 016 15857.25 495.71 52600.78 88888.00 2024-01-16 10:31:41.408 016 15857.15 495.70 52600.76 88888.00 2024-01-16 10:31:41.908 016 15857.17 495.69 52600.79 88888.00 2024-01-16 10:31:42.408 016 15857.23 495.71 52600.81 88888.00 2024-01-16 10:31:42.908 016 15857.20 495.70 52600.81 88888.00 2024-01-16 10:31:43.408 016 15857.19 495.68 52600.79 88888.00 2024-01-16 10:31:43.908 016 15857.22 495.70 52600.79 88888.00 2024-01-16 10:31:44.408 016 15857.19 495.74 52600.78 88888.00 2024-01-16 10:31:44.908 016 15857.22 495.75 52600.78 88888.00 2024-01-16 10:31:45.408 016 15857.24 495.71 52600.80 88888.00 2024-01-16 10:31:45.908 016 15857.24 495.69 52600.80 88888.00 2024-01-16 10:31:46.408 016 15857.24 495.68 52600.80 88888.00 2024-01-16 10:31:46.908 016 15857.16 495.70 52600.83 88888.00 2024-01-16 10:31:47.408 016 15857.16 495.68 52600.85 88888.00 2024-01-16 10:31:47.908 016 15857.16 495.69 52600.86 88888.00 2024-01-16 10:31:48.408 016 15857.14 495.71 52600.82 88888.00 2024-01-16 10:31:48.908 016 15857.10 495.71 52600.79 88888.00 2024-01-16 10:31:49.408 016 15857.14 495.69 52600.84 88888.00 2024-01-16 10:31:49.908 016 15857.12 495.70 52600.88 88888.00 2024-01-16 10:31:50.408 016 15857.12 495.71 52600.90 88888.00 2024-01-16 10:31:50.908 016 15857.08 495.75 52600.90 88888.00 2024-01-16 10:31:51.408 016 15857.12 495.75 52600.90 88888.00 2024-01-16 10:31:51.908 016 15857.11 495.74 52600.90 88888.00 2024-01-16 10:31:52.408 016 15857.14 495.73 52600.88 88888.00 2024-01-16 10:31:52.908 016 15857.15 495.71 52600.82 88888.00 2024-01-16 10:31:53.408 016 15857.17 495.74 52600.75 88888.00 2024-01-16 10:31:53.908 016 15857.10 495.73 52600.81 88888.00 2024-01-16 10:31:54.408 016 15857.12 495.70 52600.87 88888.00 2024-01-16 10:31:54.908 016 15857.08 495.66 52600.86 88888.00 2024-01-16 10:31:55.408 016 15857.11 495.67 52600.88 88888.00 2024-01-16 10:31:55.908 016 15857.11 495.68 52600.90 88888.00 2024-01-16 10:31:56.408 016 15857.13 495.68 52600.95 88888.00 2024-01-16 10:31:56.908 016 15857.14 495.63 52600.95 88888.00 2024-01-16 10:31:57.408 016 15857.14 495.67 52600.91 88888.00 2024-01-16 10:31:57.908 016 15857.11 495.69 52600.87 88888.00 2024-01-16 10:31:58.408 016 15857.12 495.67 52600.88 88888.00 2024-01-16 10:31:58.908 016 15857.14 495.65 52600.89 88888.00 2024-01-16 10:31:59.408 016 15857.10 495.66 52600.86 88888.00 2024-01-16 10:31:59.908 016 15857.15 495.71 52600.85 88888.00 2024-01-16 10:32:00.408 016 15857.13 495.77 52600.86 88888.00 2024-01-16 10:32:00.908 016 15857.15 495.75 52600.89 88888.00 2024-01-16 10:32:01.908 016 15857.17 495.70 52600.95 88888.00 2024-01-16 10:32:02.408 016 15857.17 495.68 52600.93 88888.00 2024-01-16 10:32:02.908 016 15857.11 495.67 52600.93 88888.00 2024-01-16 10:32:03.408 016 15857.12 495.69 52600.97 88888.00 2024-01-16 10:32:03.908 016 15857.14 495.68 52600.96 88888.00 2024-01-16 10:32:04.408 016 15857.15 495.74 52600.96 88888.00 2024-01-16 10:32:04.908 016 15857.15 495.75 52600.98 88888.00 2024-01-16 10:32:05.408 016 15857.19 495.77 52601.01 88888.00 2024-01-16 10:32:05.908 016 15857.17 495.78 52600.96 88888.00 2024-01-16 10:32:06.408 016 15857.13 495.78 52600.97 88888.00 2024-01-16 10:32:06.908 016 15857.14 495.76 52600.92 88888.00 2024-01-16 10:32:07.408 016 15857.17 495.75 52600.95 88888.00 2024-01-16 10:32:07.908 016 15857.19 495.75 52600.93 88888.00 2024-01-16 10:32:08.408 016 15857.15 495.76 52600.93 88888.00 2024-01-16 10:32:08.908 016 15857.12 495.78 52600.91 88888.00 2024-01-16 10:32:09.408 016 15857.11 495.78 52600.87 88888.00 2024-01-16 10:32:09.908 016 15857.12 495.75 52600.81 88888.00 2024-01-16 10:32:10.408 016 15857.11 495.76 52600.81 88888.00 2024-01-16 10:32:10.908 016 15857.10 495.75 52600.84 88888.00 2024-01-16 10:32:11.408 016 15857.14 495.75 52600.84 88888.00 2024-01-16 10:32:11.908 016 15857.17 495.79 52600.88 88888.00 2024-01-16 10:32:12.408 016 15857.15 495.83 52600.95 88888.00 2024-01-16 10:32:12.908 016 15857.14 495.82 52600.90 88888.00 2024-01-16 10:32:13.408 016 15857.08 495.83 52600.93 88888.00 2024-01-16 10:32:13.908 016 15857.06 495.82 52600.92 88888.00 2024-01-16 10:32:14.408 016 15857.10 495.80 52600.92 88888.00 2024-01-16 10:32:14.908 016 15857.12 495.82 52600.86 88888.00 2024-01-16 10:32:15.408 016 15857.12 495.79 52600.86 88888.00 2024-01-16 10:32:15.908 016 15857.12 495.75 52600.87 88888.00 2024-01-16 10:32:16.408 016 15857.16 495.71 52600.86 88888.00 2024-01-16 10:32:16.908 016 15857.21 495.73 52600.82 88888.00 2024-01-16 10:32:17.408 016 15857.17 495.71 52600.86 88888.00 2024-01-16 10:32:17.908 016 15857.17 495.70 52600.86 88888.00 2024-01-16 10:32:18.408 016 15857.16 495.69 52600.88 88888.00 2024-01-16 10:32:18.908 016 15857.14 495.69 52600.89 88888.00 2024-01-16 10:32:19.408 016 15857.16 495.69 52600.89 88888.00 2024-01-16 10:32:19.908 016 15857.14 495.70 52600.88 88888.00 2024-01-16 10:32:20.408 016 15857.15 495.71 52600.86 88888.00 2024-01-16 10:32:20.908 016 15857.11 495.71 52600.77 88888.00 2024-01-16 10:32:21.408 016 15857.11 495.70 52600.76 88888.00 2024-01-16 10:32:21.908 016 15857.11 495.69 52600.77 88888.00 2024-01-16 10:32:22.408 016 15857.13 495.69 52600.76 88888.00 2024-01-16 10:32:22.908 016 15857.15 495.68 52600.76 88888.00 2024-01-16 10:32:23.408 016 15857.16 495.65 52600.77 88888.00 2024-01-16 10:32:23.908 016 15857.12 495.66 52600.72 88888.00 2024-01-16 10:32:24.408 016 15857.08 495.65 52600.69 88888.00 2024-01-16 10:32:24.908 016 15857.11 495.68 52600.69 88888.00 2024-01-16 10:32:25.408 016 15857.10 495.65 52600.64 88888.00 2024-01-16 10:32:25.908 016 15857.10 495.63 52600.66 88888.00 2024-01-16 10:32:26.408 016 15857.13 495.67 52600.68 88888.00 2024-01-16 10:32:26.909 016 15857.13 495.69 52600.66 88888.00 2024-01-16 10:32:27.409 016 15857.10 495.70 52600.64 88888.00 2024-01-16 10:32:27.909 016 15857.14 495.69 52600.58 88888.00 2024-01-16 10:32:28.409 016 15857.14 495.67 52600.56 88888.00 2024-01-16 10:32:28.909 016 15857.13 495.63 52600.70 88888.00 2024-01-16 10:32:29.409 016 15857.15 495.67 52600.78 88888.00 2024-01-16 10:32:29.909 016 15857.15 495.71 52600.75 88888.00 2024-01-16 10:32:30.409 016 15857.13 495.74 52600.73 88888.00 2024-01-16 10:32:30.909 016 15857.16 495.77 52600.72 88888.00 2024-01-16 10:32:31.409 016 15857.13 495.73 52600.71 88888.00 2024-01-16 10:32:31.909 016 15857.12 495.65 52600.71 88888.00 2024-01-16 10:32:32.409 016 15857.15 495.63 52600.73 88888.00 2024-01-16 10:32:32.909 016 15857.16 495.66 52600.78 88888.00 2024-01-16 10:32:33.409 016 15857.13 495.65 52600.78 88888.00 2024-01-16 10:32:33.909 016 15857.08 495.61 52600.80 88888.00 2024-01-16 10:32:34.409 016 15857.10 495.62 52600.79 88888.00 2024-01-16 10:32:35.409 016 15857.16 495.59 52600.69 88888.00 2024-01-16 10:32:35.909 016 15857.19 495.62 52600.72 88888.00 2024-01-16 10:32:36.409 016 15857.14 495.66 52600.75 88888.00 2024-01-16 10:32:36.909 016 15857.14 495.65 52600.76 88888.00 2024-01-16 10:32:37.409 016 15857.16 495.66 52600.75 88888.00 2024-01-16 10:32:37.909 016 15857.20 495.67 52600.77 88888.00 2024-01-16 10:32:38.409 016 15857.15 495.66 52600.76 88888.00 2024-01-16 10:32:38.909 016 15857.15 495.63 52600.76 88888.00 2024-01-16 10:32:39.409 016 15857.16 495.59 52600.72 88888.00 2024-01-16 10:32:39.909 016 15857.15 495.62 52600.77 88888.00 2024-01-16 10:32:40.409 016 15857.14 495.65 52600.79 88888.00 2024-01-16 10:32:40.909 016 15857.17 495.65 52600.82 88888.00 2024-01-16 10:32:41.409 016 15857.15 495.62 52600.85 88888.00 2024-01-16 10:32:41.909 016 15857.14 495.62 52600.86 88888.00 2024-01-16 10:32:42.409 016 15857.15 495.63 52600.83 88888.00 2024-01-16 10:32:42.909 016 15857.16 495.65 52600.79 88888.00 2024-01-16 10:32:43.409 016 15857.15 495.65 52600.79 88888.00 2024-01-16 10:32:43.909 016 15857.16 495.62 52600.79 88888.00 2024-01-16 10:32:44.409 016 15857.16 495.62 52600.80 88888.00 2024-01-16 10:32:44.909 016 15857.12 495.66 52600.82 88888.00 2024-01-16 10:32:45.409 016 15857.15 495.66 52600.84 88888.00 2024-01-16 10:32:45.909 016 15857.17 495.65 52600.84 88888.00 2024-01-16 10:32:46.409 016 15857.13 495.62 52600.87 88888.00 2024-01-16 10:32:46.909 016 15857.14 495.62 52600.93 88888.00 2024-01-16 10:32:47.409 016 15857.14 495.65 52600.95 88888.00 2024-01-16 10:32:47.909 016 15857.13 495.65 52600.91 88888.00 2024-01-16 10:32:48.409 016 15857.15 495.68 52600.90 88888.00 2024-01-16 10:32:48.909 016 15857.16 495.68 52600.90 88888.00 2024-01-16 10:32:49.409 016 15857.14 495.63 52600.86 88888.00 2024-01-16 10:32:49.909 016 15857.11 495.66 52600.84 88888.00 2024-01-16 10:32:50.409 016 15857.10 495.66 52600.83 88888.00 2024-01-16 10:32:50.909 016 15857.14 495.62 52600.81 88888.00 2024-01-16 10:32:51.409 016 15857.17 495.63 52600.85 88888.00 2024-01-16 10:32:51.909 016 15857.19 495.62 52600.88 88888.00 2024-01-16 10:32:52.409 016 15857.21 495.62 52600.89 88888.00 2024-01-16 10:32:52.909 016 15857.20 495.65 52600.84 88888.00 2024-01-16 10:32:53.409 016 15857.17 495.66 52600.82 88888.00 2024-01-16 10:32:53.909 016 15857.16 495.65 52600.85 88888.00 2024-01-16 10:32:54.409 016 15857.14 495.65 52600.91 88888.00 2024-01-16 10:32:55.409 016 15857.13 495.67 52600.85 88888.00 2024-01-16 10:32:55.909 016 15857.15 495.70 52600.88 88888.00 2024-01-16 10:32:56.409 016 15857.16 495.67 52600.82 88888.00 2024-01-16 10:32:56.909 016 15857.15 495.70 52600.83 88888.00 2024-01-16 10:32:57.409 016 15857.12 495.69 52600.86 88888.00 2024-01-16 10:32:57.909 016 15857.13 495.61 52600.87 88888.00 2024-01-16 10:32:58.409 016 15857.11 495.58 52600.88 88888.00 2024-01-16 10:32:58.909 016 15857.13 495.61 52600.87 88888.00 2024-01-16 10:32:59.409 016 15857.14 495.62 52600.85 88888.00 2024-01-16 10:32:59.909 016 15857.14 495.62 52600.86 88888.00 2024-01-16 10:33:00.409 016 15857.07 495.62 52600.91 88888.00 2024-01-16 10:33:00.909 016 15857.05 495.66 52600.93 88888.00 2024-01-16 10:33:01.409 016 15857.08 495.67 52600.88 88888.00 2024-01-16 10:33:01.909 016 15857.07 495.69 52600.89 88888.00 2024-01-16 10:33:02.409 016 15857.04 495.68 52600.92 88888.00 2024-01-16 10:33:02.909 016 15857.05 495.63 52600.90 88888.00 2024-01-16 10:33:03.409 016 15857.12 495.62 52600.84 88888.00 2024-01-16 10:33:03.909 016 15857.11 495.65 52600.79 88888.00 2024-01-16 10:33:04.409 016 15857.13 495.66 52600.75 88888.00 2024-01-16 10:33:04.909 016 15857.05 495.63 52600.69 88888.00 2024-01-16 10:33:05.409 016 15857.04 495.63 52600.80 88888.00 2024-01-16 10:33:05.909 016 15857.07 495.61 52600.85 88888.00 2024-01-16 10:33:06.409 016 15857.08 495.61 52600.84 88888.00 2024-01-16 10:33:06.909 016 15857.05 495.66 52600.84 88888.00 2024-01-16 10:33:07.409 016 15857.04 495.71 52600.83 88888.00 2024-01-16 10:33:07.909 016 15857.05 495.75 52600.88 88888.00 2024-01-16 10:33:08.409 016 15857.10 495.76 52600.92 88888.00 2024-01-16 10:33:08.909 016 15857.06 495.71 52600.92 88888.00 2024-01-16 10:33:09.409 016 15857.11 495.69 52600.92 88888.00 2024-01-16 10:33:09.909 016 15857.13 495.69 52600.86 88888.00 2024-01-16 10:33:10.409 016 15857.14 495.69 52600.84 88888.00 2024-01-16 10:33:10.909 016 15857.13 495.69 52600.85 88888.00 2024-01-16 10:33:11.409 016 15857.11 495.70 52600.83 88888.00 2024-01-16 10:33:11.909 016 15857.11 495.70 52600.86 88888.00 2024-01-16 10:33:12.409 016 15857.08 495.67 52600.86 88888.00 2024-01-16 10:33:12.909 016 15857.10 495.68 52600.85 88888.00 2024-01-16 10:33:13.409 016 15857.07 495.68 52600.86 88888.00 2024-01-16 10:33:13.909 016 15857.06 495.67 52600.89 88888.00 2024-01-16 10:33:14.409 016 15857.08 495.68 52600.91 88888.00 2024-01-16 10:33:14.909 016 15857.12 495.68 52600.95 88888.00 2024-01-16 10:33:15.409 016 15857.07 495.68 52600.99 88888.00 2024-01-16 10:33:15.909 016 15857.12 495.69 52600.99 88888.00 2024-01-16 10:33:16.409 016 15857.10 495.70 52600.98 88888.00 2024-01-16 10:33:16.909 016 15857.07 495.70 52600.96 88888.00 2024-01-16 10:33:17.409 016 15857.10 495.70 52600.95 88888.00 2024-01-16 10:33:17.909 016 15857.12 495.75 52600.89 88888.00 2024-01-16 10:33:18.409 016 15857.12 495.75 52600.85 88888.00 2024-01-16 10:33:18.909 016 15857.08 495.74 52600.87 88888.00 2024-01-16 10:33:19.409 016 15857.08 495.73 52600.88 88888.00 2024-01-16 10:33:19.909 016 15857.10 495.70 52600.85 88888.00 2024-01-16 10:33:20.409 016 15857.12 495.74 52600.88 88888.00 2024-01-16 10:33:20.909 016 15857.10 495.74 52600.89 88888.00 2024-01-16 10:33:21.409 016 15857.05 495.73 52600.91 88888.00 2024-01-16 10:33:21.909 016 15857.03 495.73 52600.93 88888.00 2024-01-16 10:33:22.409 016 15857.06 495.74 52600.92 88888.00 2024-01-16 10:33:22.909 016 15857.11 495.73 52600.86 88888.00 2024-01-16 10:33:23.409 016 15857.08 495.71 52600.89 88888.00 2024-01-16 10:33:23.909 016 15857.11 495.75 52600.85 88888.00 2024-01-16 10:33:24.409 016 15857.11 495.77 52600.82 88888.00 2024-01-16 10:33:24.909 016 15857.06 495.75 52600.83 88888.00 2024-01-16 10:33:25.409 016 15857.10 495.75 52600.77 88888.00 2024-01-16 10:33:25.909 016 15857.14 495.75 52600.72 88888.00 2024-01-16 10:33:26.909 016 15857.14 495.79 52600.80 88888.00 2024-01-16 10:33:27.409 016 15857.17 495.78 52600.82 88888.00 2024-01-16 10:33:27.909 016 15857.13 495.74 52600.81 88888.00 2024-01-16 10:33:28.409 016 15857.14 495.74 52600.80 88888.00 2024-01-16 10:33:28.909 016 15857.13 495.74 52600.78 88888.00 2024-01-16 10:33:29.409 016 15857.06 495.75 52600.88 88888.00 2024-01-16 10:33:29.909 016 15857.07 495.75 52600.89 88888.00 2024-01-16 10:33:30.409 016 15857.06 495.75 52600.91 88888.00 2024-01-16 10:33:30.909 016 15857.07 495.74 52600.89 88888.00 2024-01-16 10:33:31.409 016 15857.12 495.77 52600.85 88888.00 2024-01-16 10:33:31.909 016 15857.13 495.77 52600.82 88888.00 2024-01-16 10:33:32.409 016 15857.14 495.76 52600.83 88888.00 2024-01-16 10:33:32.909 016 15857.16 495.82 52600.84 88888.00 2024-01-16 10:33:33.409 016 15857.20 495.85 52600.80 88888.00 2024-01-16 10:33:33.909 016 15857.16 495.80 52600.82 88888.00 2024-01-16 10:33:34.409 016 15857.15 495.82 52600.82 88888.00 2024-01-16 10:33:34.909 016 15857.14 495.78 52600.79 88888.00 2024-01-16 10:33:35.409 016 15857.17 495.74 52600.82 88888.00 2024-01-16 10:33:35.909 016 15857.21 495.71 52600.78 88888.00 2024-01-16 10:33:36.909 016 15857.19 495.76 52600.78 88888.00 2024-01-16 10:33:37.409 016 15857.20 495.79 52600.77 88888.00 2024-01-16 10:33:37.909 016 15857.21 495.76 52600.79 88888.00 2024-01-16 10:33:38.409 016 15857.22 495.76 52600.81 88888.00 2024-01-16 10:33:38.909 016 15857.20 495.76 52600.81 88888.00 2024-01-16 10:33:39.409 016 15857.20 495.76 52600.70 88888.00 2024-01-16 10:33:39.909 016 15857.17 495.75 52600.72 88888.00 2024-01-16 10:33:40.409 016 15857.13 495.74 52600.70 88888.00 2024-01-16 10:33:40.909 016 15857.21 495.74 52600.69 88888.00 2024-01-16 10:33:41.409 016 15857.22 495.75 52600.78 88888.00 2024-01-16 10:33:41.909 016 15857.16 495.74 52600.84 88888.00 2024-01-16 10:33:42.409 016 15857.24 495.69 52600.82 88888.00 2024-01-16 10:33:42.909 016 15857.26 495.74 52600.79 88888.00 2024-01-16 10:33:43.409 016 15857.23 495.78 52600.80 88888.00 2024-01-16 10:33:43.909 016 15857.24 495.79 52600.76 88888.00 2024-01-16 10:33:44.409 016 15857.23 495.77 52600.73 88888.00 2024-01-16 10:33:44.909 016 15857.25 495.76 52600.80 88888.00 2024-01-16 10:33:45.409 016 15857.25 495.75 52600.82 88888.00 2024-01-16 10:33:45.909 016 15857.30 495.73 52600.79 88888.00 2024-01-16 10:33:46.409 016 15857.30 495.76 52600.71 88888.00 2024-01-16 10:33:46.909 016 15857.26 495.74 52600.70 88888.00 2024-01-16 10:33:47.409 016 15857.30 495.70 52600.80 88888.00 2024-01-16 10:33:47.909 016 15857.29 495.77 52600.81 88888.00 2024-01-16 10:33:48.409 016 15857.26 495.76 52600.78 88888.00 2024-01-16 10:33:48.909 016 15857.29 495.71 52600.78 88888.00 2024-01-16 10:33:49.409 016 15857.30 495.74 52600.77 88888.00 2024-01-16 10:33:49.909 016 15857.26 495.74 52600.75 88888.00 2024-01-16 10:33:50.409 016 15857.29 495.73 52600.80 88888.00 2024-01-16 10:33:50.909 016 15857.29 495.70 52600.81 88888.00 2024-01-16 10:33:51.409 016 15857.28 495.71 52600.73 88888.00 2024-01-16 10:33:51.909 016 15857.28 495.70 52600.71 88888.00 2024-01-16 10:33:52.409 016 15857.24 495.71 52600.80 88888.00 2024-01-16 10:33:52.909 016 15857.28 495.70 52600.79 88888.00 2024-01-16 10:33:53.409 016 15857.30 495.70 52600.78 88888.00 2024-01-16 10:33:53.909 016 15857.34 495.71 52600.78 88888.00 2024-01-16 10:33:54.409 016 15857.30 495.70 52600.77 88888.00 2024-01-16 10:33:54.909 016 15857.26 495.71 52600.77 88888.00 2024-01-16 10:33:55.409 016 15857.29 495.74 52600.81 88888.00 2024-01-16 10:33:55.909 016 15857.34 495.70 52600.77 88888.00 2024-01-16 10:33:56.409 016 15857.31 495.71 52600.71 88888.00 2024-01-16 10:33:56.909 016 15857.29 495.66 52600.77 88888.00 2024-01-16 10:33:57.409 016 15857.31 495.68 52600.75 88888.00 2024-01-16 10:33:57.909 016 15857.30 495.71 52600.76 88888.00 2024-01-16 10:33:58.409 016 15857.30 495.71 52600.80 88888.00 2024-01-16 10:33:58.909 016 15857.33 495.76 52600.81 88888.00 2024-01-16 10:33:59.409 016 15857.29 495.78 52600.84 88888.00 2024-01-16 10:33:59.909 016 15857.31 495.75 52600.88 88888.00 2024-01-16 10:34:00.409 016 15857.32 495.74 52600.86 88888.00 2024-01-16 10:34:00.909 016 15857.34 495.74 52600.84 88888.00 2024-01-16 10:34:01.409 016 15857.29 495.76 52600.79 88888.00 2024-01-16 10:34:01.909 016 15857.32 495.76 52600.78 88888.00 2024-01-16 10:34:02.409 016 15857.32 495.76 52600.79 88888.00 2024-01-16 10:34:02.909 016 15857.32 495.77 52600.81 88888.00 2024-01-16 10:34:03.409 016 15857.33 495.71 52600.82 88888.00 2024-01-16 10:34:03.909 016 15857.37 495.69 52600.83 88888.00 2024-01-16 10:34:04.409 016 15857.39 495.69 52600.85 88888.00 2024-01-16 10:34:04.909 016 15857.35 495.69 52600.87 88888.00 2024-01-16 10:34:05.409 016 15857.33 495.69 52600.93 88888.00 2024-01-16 10:34:05.909 016 15857.34 495.70 52600.85 88888.00 2024-01-16 10:34:06.409 016 15857.34 495.71 52600.83 88888.00 2024-01-16 10:34:06.909 016 15857.32 495.71 52600.83 88888.00 2024-01-16 10:34:07.409 016 15857.35 495.71 52600.79 88888.00 2024-01-16 10:34:07.909 016 15857.41 495.69 52600.78 88888.00 2024-01-16 10:34:08.409 016 15857.35 495.65 52600.79 88888.00 2024-01-16 10:34:08.909 016 15857.35 495.66 52600.85 88888.00 2024-01-16 10:34:09.409 016 15857.34 495.70 52600.85 88888.00 2024-01-16 10:34:09.909 016 15857.35 495.68 52600.78 88888.00 2024-01-16 10:34:10.409 016 15857.32 495.65 52600.79 88888.00 2024-01-16 10:34:10.909 016 15857.32 495.66 52600.79 88888.00 2024-01-16 10:34:11.409 016 15857.32 495.66 52600.87 88888.00 2024-01-16 10:34:11.909 016 15857.37 495.66 52600.95 88888.00 2024-01-16 10:34:12.409 016 15857.35 495.67 52600.97 88888.00 2024-01-16 10:34:12.909 016 15857.35 495.70 52600.93 88888.00 2024-01-16 10:34:13.409 016 15857.32 495.69 52600.92 88888.00 2024-01-16 10:34:13.909 016 15857.34 495.68 52600.90 88888.00 2024-01-16 10:34:14.909 016 15857.34 495.75 52600.85 88888.00 2024-01-16 10:34:15.409 016 15857.34 495.74 52600.87 88888.00 2024-01-16 10:34:15.909 016 15857.34 495.70 52600.93 88888.00 2024-01-16 10:34:16.409 016 15857.35 495.70 52600.93 88888.00 2024-01-16 10:34:16.909 016 15857.37 495.73 52600.91 88888.00 2024-01-16 10:34:17.409 016 15857.35 495.75 52600.92 88888.00 2024-01-16 10:34:17.909 016 15857.34 495.76 52600.98 88888.00 2024-01-16 10:34:18.409 016 15857.32 495.76 52600.97 88888.00 2024-01-16 10:34:18.909 016 15857.32 495.73 52601.01 88888.00 2024-01-16 10:34:19.409 016 15857.34 495.71 52601.02 88888.00 2024-01-16 10:34:19.909 016 15857.34 495.75 52600.97 88888.00 2024-01-16 10:34:20.409 016 15857.38 495.77 52600.95 88888.00 2024-01-16 10:34:20.909 016 15857.30 495.76 52600.95 88888.00 2024-01-16 10:34:21.409 016 15857.32 495.74 52601.03 88888.00 2024-01-16 10:34:21.909 016 15857.32 495.75 52600.99 88888.00 2024-01-16 10:34:22.409 016 15857.30 495.73 52600.91 88888.00 2024-01-16 10:34:22.909 016 15857.33 495.75 52600.95 88888.00 2024-01-16 10:34:23.409 016 15857.30 495.73 52600.95 88888.00 2024-01-16 10:34:23.909 016 15857.37 495.74 52600.95 88888.00 2024-01-16 10:34:24.409 016 15857.33 495.74 52600.91 88888.00 2024-01-16 10:34:24.909 016 15857.29 495.69 52600.92 88888.00 2024-01-16 10:34:25.409 016 15857.28 495.68 52600.91 88888.00 2024-01-16 10:34:25.909 016 15857.32 495.69 52600.93 88888.00 2024-01-16 10:34:26.409 016 15857.32 495.74 52600.92 88888.00 2024-01-16 10:34:26.909 016 15857.34 495.77 52600.95 88888.00 2024-01-16 10:34:27.409 016 15857.38 495.78 52600.90 88888.00 2024-01-16 10:34:27.909 016 15857.33 495.79 52600.87 88888.00 2024-01-16 10:34:28.409 016 15857.29 495.79 52600.90 88888.00 2024-01-16 10:34:28.909 016 15857.29 495.78 52600.86 88888.00 2024-01-16 10:34:29.409 016 15857.33 495.78 52600.82 88888.00 2024-01-16 10:34:29.909 016 15857.31 495.80 52600.81 88888.00 2024-01-16 10:34:30.409 016 15857.28 495.80 52600.82 88888.00 2024-01-16 10:34:30.909 016 15857.30 495.78 52600.86 88888.00 2024-01-16 10:34:31.409 016 15857.33 495.78 52600.85 88888.00 2024-01-16 10:34:31.909 016 15857.33 495.78 52600.88 88888.00 2024-01-16 10:34:32.409 016 15857.31 495.80 52600.90 88888.00 2024-01-16 10:34:32.909 016 15857.30 495.83 52600.95 88888.00 2024-01-16 10:34:33.409 016 15857.35 495.85 52600.95 88888.00 2024-01-16 10:34:33.909 016 15857.35 495.82 52600.89 88888.00 2024-01-16 10:34:34.409 016 15857.35 495.79 52600.89 88888.00 2024-01-16 10:34:34.909 016 15857.35 495.80 52600.86 88888.00 2024-01-16 10:34:35.409 016 15857.37 495.78 52600.88 88888.00 2024-01-16 10:34:35.909 016 15857.32 495.78 52600.85 88888.00 2024-01-16 10:34:36.409 016 15857.35 495.77 52600.82 88888.00 2024-01-16 10:34:36.909 016 15857.33 495.78 52600.80 88888.00 2024-01-16 10:34:37.409 016 15857.37 495.78 52600.78 88888.00 2024-01-16 10:34:37.909 016 15857.34 495.77 52600.78 88888.00 2024-01-16 10:34:38.409 016 15857.38 495.78 52600.77 88888.00 2024-01-16 10:34:38.909 016 15857.38 495.75 52600.75 88888.00 2024-01-16 10:34:39.409 016 15857.35 495.71 52600.81 88888.00 2024-01-16 10:34:39.909 016 15857.41 495.70 52600.82 88888.00 2024-01-16 10:34:40.409 016 15857.38 495.73 52600.88 88888.00 2024-01-16 10:34:40.909 016 15857.38 495.76 52600.91 88888.00 2024-01-16 10:34:41.409 016 15857.37 495.75 52600.82 88888.00 2024-01-16 10:34:41.909 016 15857.38 495.74 52600.80 88888.00 2024-01-16 10:34:42.409 016 15857.39 495.73 52600.80 88888.00 2024-01-16 10:34:42.909 016 15857.32 495.73 52600.77 88888.00 2024-01-16 10:34:43.409 016 15857.33 495.75 52600.77 88888.00 2024-01-16 10:34:43.909 016 15857.33 495.77 52600.75 88888.00 2024-01-16 10:34:44.409 016 15857.39 495.75 52600.76 88888.00 2024-01-16 10:34:44.909 016 15857.43 495.74 52600.77 88888.00 2024-01-16 10:34:45.409 016 15857.42 495.73 52600.78 88888.00 2024-01-16 10:34:45.909 016 15857.40 495.78 52600.81 88888.00 2024-01-16 10:34:46.409 016 15857.38 495.80 52600.83 88888.00 2024-01-16 10:34:46.909 016 15857.38 495.79 52600.84 88888.00 2024-01-16 10:34:47.409 016 15857.40 495.76 52600.84 88888.00 2024-01-16 10:34:48.409 016 15857.37 495.79 52600.81 88888.00 2024-01-16 10:34:48.909 016 15857.41 495.77 52600.83 88888.00 2024-01-16 10:34:49.409 016 15857.41 495.79 52600.79 88888.00 2024-01-16 10:34:49.909 016 15857.40 495.79 52600.72 88888.00 2024-01-16 10:34:50.409 016 15857.34 495.78 52600.75 88888.00 2024-01-16 10:34:50.909 016 15857.35 495.82 52600.80 88888.00 2024-01-16 10:34:51.409 016 15857.41 495.80 52600.77 88888.00 2024-01-16 10:34:51.909 016 15857.40 495.76 52600.80 88888.00 2024-01-16 10:34:52.409 016 15857.40 495.75 52600.84 88888.00 2024-01-16 10:34:52.909 016 15857.38 495.77 52600.86 88888.00 2024-01-16 10:34:53.409 016 15857.39 495.76 52600.84 88888.00 2024-01-16 10:34:53.909 016 15857.40 495.78 52600.87 88888.00 2024-01-16 10:34:54.409 016 15857.41 495.80 52600.91 88888.00 2024-01-16 10:34:54.909 016 15857.41 495.79 52600.93 88888.00 2024-01-16 10:34:55.409 016 15857.41 495.82 52600.88 88888.00 2024-01-16 10:34:55.909 016 15857.41 495.78 52600.86 88888.00 2024-01-16 10:34:56.409 016 15857.34 495.73 52600.85 88888.00 2024-01-16 10:34:56.909 016 15857.35 495.74 52600.78 88888.00 2024-01-16 10:34:57.409 016 15857.38 495.77 52600.81 88888.00 2024-01-16 10:34:57.909 016 15857.37 495.79 52600.84 88888.00 2024-01-16 10:34:58.409 016 15857.41 495.82 52600.82 88888.00 2024-01-16 10:34:58.909 016 15857.38 495.82 52600.82 88888.00 2024-01-16 10:34:59.409 016 15857.40 495.83 52600.82 88888.00 2024-01-16 10:34:59.909 016 15857.38 495.82 52600.83 88888.00 2024-01-16 10:35:00.409 016 15857.42 495.84 52600.83 88888.00 2024-01-16 10:35:00.909 016 15857.43 495.84 52600.84 88888.00 2024-01-16 10:35:01.409 016 15857.41 495.82 52600.86 88888.00 2024-01-16 10:35:01.909 016 15857.41 495.80 52600.86 88888.00 2024-01-16 10:35:02.409 016 15857.40 495.83 52600.87 88888.00 2024-01-16 10:35:02.909 016 15857.40 495.83 52600.85 88888.00 2024-01-16 10:35:03.409 016 15857.42 495.80 52600.89 88888.00 2024-01-16 10:35:03.909 016 15857.39 495.83 52600.90 88888.00 2024-01-16 10:35:04.409 016 15857.34 495.80 52600.81 88888.00 2024-01-16 10:35:04.909 016 15857.32 495.80 52600.78 88888.00 2024-01-16 10:35:05.409 016 15857.40 495.83 52600.81 88888.00 2024-01-16 10:35:05.909 016 15857.43 495.84 52600.81 88888.00 2024-01-16 10:35:06.409 016 15857.43 495.87 52600.86 88888.00 2024-01-16 10:35:06.909 016 15857.42 495.86 52600.88 88888.00 2024-01-16 10:35:07.409 016 15857.43 495.86 52600.89 88888.00 2024-01-16 10:35:07.909 016 15857.38 495.86 52600.89 88888.00 2024-01-16 10:35:08.409 016 15857.37 495.85 52600.91 88888.00 2024-01-16 10:35:08.909 016 15857.39 495.82 52600.97 88888.00 2024-01-16 10:35:09.409 016 15857.43 495.82 52600.92 88888.00 2024-01-16 10:35:09.909 016 15857.43 495.78 52600.88 88888.00 2024-01-16 10:35:10.409 016 15857.47 495.76 52600.90 88888.00 2024-01-16 10:35:10.909 016 15857.49 495.83 52600.92 88888.00 2024-01-16 10:35:11.409 016 15857.46 495.85 52600.92 88888.00 2024-01-16 10:35:11.909 016 15857.40 495.80 52600.88 88888.00 2024-01-16 10:35:12.409 016 15857.37 495.82 52600.87 88888.00 2024-01-16 10:35:12.909 016 15857.39 495.87 52600.84 88888.00 2024-01-16 10:35:13.409 016 15857.40 495.85 52600.81 88888.00 2024-01-16 10:35:13.909 016 15857.39 495.87 52600.83 88888.00 2024-01-16 10:35:14.409 016 15857.41 495.82 52600.84 88888.00 2024-01-16 10:35:14.909 016 15857.48 495.79 52600.78 88888.00 2024-01-16 10:35:15.409 016 15857.47 495.82 52600.79 88888.00 2024-01-16 10:35:15.909 016 15857.46 495.84 52600.86 88888.00 2024-01-16 10:35:16.409 016 15857.47 495.82 52600.89 88888.00 2024-01-16 10:35:16.909 016 15857.47 495.80 52600.95 88888.00 2024-01-16 10:35:17.409 016 15857.52 495.84 52600.96 88888.00 2024-01-16 10:35:17.909 016 15857.50 495.85 52601.03 88888.00 2024-01-16 10:35:18.409 016 15857.51 495.87 52600.97 88888.00 2024-01-16 10:35:18.909 016 15857.52 495.90 52600.91 88888.00 2024-01-16 10:35:19.409 016 15857.55 495.90 52600.96 88888.00 2024-01-16 10:35:19.909 016 15857.49 495.85 52600.96 88888.00 2024-01-16 10:35:20.409 016 15857.49 495.88 52600.90 88888.00 2024-01-16 10:35:20.909 016 15857.52 495.91 52600.88 88888.00 2024-01-16 10:35:21.409 016 15857.48 495.88 52600.97 88888.00 2024-01-16 10:35:21.909 016 15857.49 495.91 52600.98 88888.00 2024-01-16 10:35:22.409 016 15857.55 495.84 52600.97 88888.00 2024-01-16 10:35:22.909 016 15857.57 495.84 52600.97 88888.00 2024-01-16 10:35:23.409 016 15857.59 495.86 52600.91 88888.00 2024-01-16 10:35:23.909 016 15857.55 495.88 52600.92 88888.00 2024-01-16 10:35:24.409 016 15857.53 495.87 52600.90 88888.00 2024-01-16 10:35:24.909 016 15857.53 495.87 52600.88 88888.00 2024-01-16 10:35:25.409 016 15857.56 495.84 52600.91 88888.00 2024-01-16 10:35:25.909 016 15857.56 495.85 52600.93 88888.00 2024-01-16 10:35:26.409 016 15857.56 495.91 52600.92 88888.00 2024-01-16 10:35:26.909 016 15857.55 495.92 52600.95 88888.00 2024-01-16 10:35:27.409 016 15857.49 495.87 52600.93 88888.00 2024-01-16 10:35:27.909 016 15857.49 495.88 52600.93 88888.00 2024-01-16 10:35:28.409 016 15857.50 495.90 52600.90 88888.00 2024-01-16 10:35:28.909 016 15857.53 495.91 52600.89 88888.00 2024-01-16 10:35:30.409 016 15857.55 495.92 52601.03 88888.00 2024-01-16 10:35:30.909 016 15857.51 495.94 52600.96 88888.00 2024-01-16 10:35:31.409 016 15857.51 495.94 52600.92 88888.00 2024-01-16 10:35:31.909 016 15857.49 496.00 52600.93 88888.00 2024-01-16 10:35:32.409 016 15857.49 495.96 52600.92 88888.00 2024-01-16 10:35:32.909 016 15857.50 495.93 52600.86 88888.00 2024-01-16 10:35:33.409 016 15857.48 495.94 52600.87 88888.00 2024-01-16 10:35:33.909 016 15857.47 495.92 52600.80 88888.00 2024-01-16 10:35:34.409 016 15857.46 495.90 52600.77 88888.00 2024-01-16 10:35:34.909 016 15857.46 495.92 52600.77 88888.00 2024-01-16 10:35:35.409 016 15857.50 495.92 52600.85 88888.00 2024-01-16 10:35:35.909 016 15857.50 495.91 52600.86 88888.00 2024-01-16 10:35:36.409 016 15857.47 495.91 52600.86 88888.00 2024-01-16 10:35:36.909 016 15857.44 495.94 52600.88 88888.00 2024-01-16 10:35:37.409 016 15857.44 495.96 52600.93 88888.00 2024-01-16 10:35:37.909 016 15857.46 495.94 52600.92 88888.00 2024-01-16 10:35:38.409 016 15857.50 495.92 52600.92 88888.00 2024-01-16 10:35:38.909 016 15857.53 495.91 52600.95 88888.00 2024-01-16 10:35:39.909 016 15857.56 495.95 52601.00 88888.00 2024-01-16 10:35:40.409 016 15857.57 495.96 52600.91 88888.00 2024-01-16 10:35:40.909 016 15857.56 495.92 52600.86 88888.00 2024-01-16 10:35:41.409 016 15857.58 495.90 52600.86 88888.00 2024-01-16 10:35:41.909 016 15857.59 495.91 52600.86 88888.00 2024-01-16 10:35:42.409 016 15857.59 495.94 52600.89 88888.00 2024-01-16 10:35:42.909 016 15857.59 495.93 52600.88 88888.00 2024-01-16 10:35:43.409 016 15857.57 495.92 52600.91 88888.00 2024-01-16 10:35:43.909 016 15857.60 495.90 52600.96 88888.00 2024-01-16 10:35:44.409 016 15857.58 495.92 52600.95 88888.00 2024-01-16 10:35:44.909 016 15857.57 495.92 52600.88 88888.00 2024-01-16 10:35:45.409 016 15857.59 495.92 52600.89 88888.00 2024-01-16 10:35:45.909 016 15857.59 495.88 52600.98 88888.00 2024-01-16 10:35:46.409 016 15857.56 495.86 52600.95 88888.00 2024-01-16 10:35:46.909 016 15857.57 495.87 52600.83 88888.00 2024-01-16 10:35:47.409 016 15857.59 495.86 52600.82 88888.00 2024-01-16 10:35:47.909 016 15857.61 495.88 52600.81 88888.00 2024-01-16 10:35:48.409 016 15857.61 495.87 52600.80 88888.00 2024-01-16 10:35:48.909 016 15857.53 495.88 52600.80 88888.00 2024-01-16 10:35:50.409 016 15857.61 495.93 52600.90 88888.00 2024-01-16 10:35:50.909 016 15857.60 495.94 52600.88 88888.00 2024-01-16 10:35:51.409 016 15857.59 495.92 52600.91 88888.00 2024-01-16 10:35:51.909 016 15857.62 495.92 52600.93 88888.00 2024-01-16 10:35:52.409 016 15857.62 495.91 52600.88 88888.00 2024-01-16 10:35:52.909 016 15857.59 495.93 52600.87 88888.00 2024-01-16 10:35:53.409 016 15857.59 495.94 52600.92 88888.00 2024-01-16 10:35:53.909 016 15857.65 495.97 52600.88 88888.00 2024-01-16 10:35:54.409 016 15857.61 495.95 52600.86 88888.00 2024-01-16 10:35:54.909 016 15857.65 495.94 52600.90 88888.00 2024-01-16 10:35:55.409 016 15857.65 495.94 52600.92 88888.00 2024-01-16 10:35:55.909 016 15857.67 495.90 52600.93 88888.00 2024-01-16 10:35:56.409 016 15857.66 495.88 52600.93 88888.00 2024-01-16 10:35:56.909 016 15857.65 495.90 52600.91 88888.00 2024-01-16 10:35:57.909 016 15857.65 495.91 52600.96 88888.00 2024-01-16 10:35:58.409 016 15857.68 495.92 52600.89 88888.00 2024-01-16 10:35:58.909 016 15857.69 495.92 52600.87 88888.00 2024-01-16 10:35:59.909 016 15857.68 495.85 52600.85 88888.00 2024-01-16 10:36:00.409 016 15857.62 495.86 52600.85 88888.00 2024-01-16 10:36:00.909 016 15857.65 495.87 52600.84 88888.00 2024-01-16 10:36:01.409 016 15857.67 495.91 52600.86 88888.00 2024-01-16 10:36:01.909 016 15857.68 495.90 52600.89 88888.00 2024-01-16 10:36:02.409 016 15857.65 495.90 52600.91 88888.00 2024-01-16 10:36:02.909 016 15857.64 495.86 52600.93 88888.00 2024-01-16 10:36:03.409 016 15857.62 495.88 52600.97 88888.00 2024-01-16 10:36:03.909 016 15857.66 495.92 52600.97 88888.00 2024-01-16 10:36:04.409 016 15857.71 495.96 52600.96 88888.00 2024-01-16 10:36:04.909 016 15857.68 495.95 52600.95 88888.00 2024-01-16 10:36:05.409 016 15857.67 495.93 52600.97 88888.00 2024-01-16 10:36:05.909 016 15857.67 495.94 52601.04 88888.00 2024-01-16 10:36:06.409 016 15857.68 495.96 52601.01 88888.00 2024-01-16 10:36:06.909 016 15857.68 495.97 52601.00 88888.00 2024-01-16 10:36:07.409 016 15857.68 496.01 52600.90 88888.00 2024-01-16 10:36:07.909 016 15857.70 496.03 52600.87 88888.00 2024-01-16 10:36:08.409 016 15857.68 496.01 52600.83 88888.00 2024-01-16 10:36:08.909 016 15857.66 495.96 52600.80 88888.00 2024-01-16 10:36:09.909 016 15857.64 495.92 52600.84 88888.00 2024-01-16 10:36:10.409 016 15857.61 495.92 52600.80 88888.00 2024-01-16 10:36:10.909 016 15857.59 495.93 52600.82 88888.00 2024-01-16 10:36:11.409 016 15857.61 495.93 52600.84 88888.00 2024-01-16 10:36:11.909 016 15857.67 495.92 52600.87 88888.00 2024-01-16 10:36:12.409 016 15857.71 495.93 52600.90 88888.00 2024-01-16 10:36:12.909 016 15857.76 495.94 52600.90 88888.00 2024-01-16 10:36:13.409 016 15857.73 495.91 52600.88 88888.00 2024-01-16 10:36:13.909 016 15857.73 495.93 52600.89 88888.00 2024-01-16 10:36:14.409 016 15857.71 495.95 52600.91 88888.00 2024-01-16 10:36:14.909 016 15857.67 495.93 52600.95 88888.00 2024-01-16 10:36:15.409 016 15857.68 495.90 52600.90 88888.00 2024-01-16 10:36:15.909 016 15857.69 495.91 52600.86 88888.00 2024-01-16 10:36:16.409 016 15857.66 495.93 52600.84 88888.00 2024-01-16 10:36:16.909 016 15857.69 495.94 52600.83 88888.00 2024-01-16 10:36:17.409 016 15857.69 495.90 52600.89 88888.00 2024-01-16 10:36:17.909 016 15857.68 495.95 52600.92 88888.00 2024-01-16 10:36:18.409 016 15857.68 495.97 52600.89 88888.00 2024-01-16 10:36:18.909 016 15857.68 495.95 52600.93 88888.00 2024-01-16 10:36:19.409 016 15857.68 495.93 52600.96 88888.00 2024-01-16 10:36:19.909 016 15857.75 495.92 52601.04 88888.00 2024-01-16 10:36:20.409 016 15857.78 495.97 52601.03 88888.00 2024-01-16 10:36:20.909 016 15857.74 495.95 52600.98 88888.00 2024-01-16 10:36:21.409 016 15857.70 495.93 52600.97 88888.00 2024-01-16 10:36:21.909 016 15857.66 495.95 52600.95 88888.00 2024-01-16 10:36:22.409 016 15857.66 495.96 52600.87 88888.00 2024-01-16 10:36:22.909 016 15857.67 495.94 52600.84 88888.00 2024-01-16 10:36:23.409 016 15857.69 495.94 52600.84 88888.00 2024-01-16 10:36:23.909 016 15857.69 495.97 52600.83 88888.00 2024-01-16 10:36:24.409 016 15857.67 496.03 52600.86 88888.00 2024-01-16 10:36:24.909 016 15857.71 496.04 52600.89 88888.00 2024-01-16 10:36:25.409 016 15857.74 496.03 52600.97 88888.00 2024-01-16 10:36:25.909 016 15857.73 496.08 52600.97 88888.00 2024-01-16 10:36:26.409 016 15857.73 496.10 52600.92 88888.00 2024-01-16 10:36:26.909 016 15857.71 496.10 52600.95 88888.00 2024-01-16 10:36:27.409 016 15857.67 496.03 52601.00 88888.00 2024-01-16 10:36:27.909 016 15857.61 496.01 52600.97 88888.00 2024-01-16 10:36:28.409 016 15857.64 496.04 52600.93 88888.00 2024-01-16 10:36:28.909 016 15857.67 496.05 52600.92 88888.00 2024-01-16 10:36:29.409 016 15857.62 496.04 52600.86 88888.00 2024-01-16 10:36:29.909 016 15857.60 496.05 52600.84 88888.00 2024-01-16 10:36:30.409 016 15857.67 496.03 52600.88 88888.00 2024-01-16 10:36:30.909 016 15857.74 496.03 52600.97 88888.00 2024-01-16 10:36:31.409 016 15857.74 496.08 52600.95 88888.00 2024-01-16 10:36:31.909 016 15857.73 496.06 52600.91 88888.00 2024-01-16 10:36:32.409 016 15857.69 496.05 52600.90 88888.00 2024-01-16 10:36:32.909 016 15857.68 496.04 52600.95 88888.00 2024-01-16 10:36:33.409 016 15857.64 496.04 52600.99 88888.00 2024-01-16 10:36:33.909 016 15857.59 496.01 52601.00 88888.00 2024-01-16 10:36:34.409 016 15857.64 495.95 52601.01 88888.00 2024-01-16 10:36:34.909 016 15857.66 495.95 52601.01 88888.00 2024-01-16 10:36:35.409 016 15857.67 496.00 52601.00 88888.00 2024-01-16 10:36:35.909 016 15857.67 496.04 52600.98 88888.00 2024-01-16 10:36:36.409 016 15857.66 496.03 52600.93 88888.00 2024-01-16 10:36:36.909 016 15857.65 496.08 52600.93 88888.00 2024-01-16 10:36:37.409 016 15857.69 496.10 52600.95 88888.00 2024-01-16 10:36:37.909 016 15857.71 496.05 52600.96 88888.00 2024-01-16 10:36:38.409 016 15857.71 496.04 52600.91 88888.00 2024-01-16 10:36:38.909 016 15857.65 496.06 52600.96 88888.00 2024-01-16 10:36:39.409 016 15857.65 496.09 52601.03 88888.00 2024-01-16 10:36:39.909 016 15857.68 496.10 52601.01 88888.00 2024-01-16 10:36:40.409 016 15857.64 496.05 52601.05 88888.00 2024-01-16 10:36:40.909 016 15857.62 496.05 52601.13 88888.00 2024-01-16 10:36:41.409 016 15857.62 496.09 52601.15 88888.00 2024-01-16 10:36:41.909 016 15857.60 496.10 52601.11 88888.00 2024-01-16 10:36:42.409 016 15857.60 496.09 52601.09 88888.00 2024-01-16 10:36:42.909 016 15857.58 496.11 52601.09 88888.00 2024-01-16 10:36:43.409 016 15857.58 496.11 52601.07 88888.00 2024-01-16 10:36:43.909 016 15857.56 496.13 52601.03 88888.00 2024-01-16 10:36:44.409 016 15857.56 496.12 52601.03 88888.00 2024-01-16 10:36:44.909 016 15857.55 496.16 52601.01 88888.00 2024-01-16 10:36:45.409 016 15857.53 496.18 52601.03 88888.00 2024-01-16 10:36:45.909 016 15857.52 496.17 52601.06 88888.00 2024-01-16 10:36:46.409 016 15857.49 496.18 52601.12 88888.00 2024-01-16 10:36:46.909 016 15857.50 496.20 52601.16 88888.00 2024-01-16 10:36:47.409 016 15857.52 496.22 52601.17 88888.00 2024-01-16 10:36:47.909 016 15857.50 496.20 52601.21 88888.00 2024-01-16 10:36:48.409 016 15857.50 496.17 52601.24 88888.00 2024-01-16 10:36:48.909 016 15857.49 496.19 52601.26 88888.00 2024-01-16 10:36:49.409 016 15857.46 496.21 52601.26 88888.00 2024-01-16 10:36:49.909 016 15857.48 496.21 52601.25 88888.00 2024-01-16 10:36:50.409 016 15857.49 496.23 52601.24 88888.00 2024-01-16 10:36:51.409 016 15857.49 496.20 52601.15 88888.00 2024-01-16 10:36:51.909 016 15857.47 496.22 52601.11 88888.00 2024-01-16 10:36:52.409 016 15857.53 496.22 52601.08 88888.00 2024-01-16 10:36:52.909 016 15857.52 496.20 52601.11 88888.00 2024-01-16 10:36:53.409 016 15857.50 496.22 52601.08 88888.00 2024-01-16 10:36:53.909 016 15857.43 496.23 52601.12 88888.00 2024-01-16 10:36:54.409 016 15857.42 496.27 52601.20 88888.00 2024-01-16 10:36:54.909 016 15857.46 496.31 52601.20 88888.00 2024-01-16 10:36:55.409 016 15857.43 496.35 52601.17 88888.00 2024-01-16 10:36:55.909 016 15857.42 496.34 52601.18 88888.00 2024-01-16 10:36:56.410 016 15857.46 496.35 52601.16 88888.00 2024-01-16 10:36:56.910 016 15857.48 496.32 52601.11 88888.00 2024-01-16 10:36:57.410 016 15857.44 496.31 52601.13 88888.00 2024-01-16 10:36:57.910 016 15857.42 496.29 52601.11 88888.00 2024-01-16 10:36:58.410 016 15857.41 496.27 52601.07 88888.00 2024-01-16 10:36:58.910 016 15857.47 496.27 52601.09 88888.00 2024-01-16 10:36:59.410 016 15857.41 496.29 52601.09 88888.00 2024-01-16 10:36:59.910 016 15857.40 496.27 52601.08 88888.00 2024-01-16 10:37:00.410 016 15857.40 496.27 52601.05 88888.00 2024-01-16 10:37:01.410 016 15857.42 496.25 52601.08 88888.00 2024-01-16 10:37:01.910 016 15857.43 496.23 52601.12 88888.00 2024-01-16 10:37:02.410 016 15857.43 496.25 52601.10 88888.00 2024-01-16 10:37:02.910 016 15857.43 496.26 52601.10 88888.00 2024-01-16 10:37:03.410 016 15857.41 496.23 52601.12 88888.00 2024-01-16 10:37:03.910 016 15857.42 496.26 52601.15 88888.00 2024-01-16 10:37:04.410 016 15857.41 496.27 52601.08 88888.00 2024-01-16 10:37:04.910 016 15857.42 496.27 52600.99 88888.00 2024-01-16 10:37:05.410 016 15857.42 496.26 52600.97 88888.00 2024-01-16 10:37:05.910 016 15857.39 496.22 52600.99 88888.00 2024-01-16 10:37:06.410 016 15857.39 496.22 52601.03 88888.00 2024-01-16 10:37:06.910 016 15857.42 496.29 52601.05 88888.00 2024-01-16 10:37:07.410 016 15857.43 496.28 52601.02 88888.00 2024-01-16 10:37:07.910 016 15857.44 496.26 52601.01 88888.00 2024-01-16 10:37:08.410 016 15857.43 496.27 52601.10 88888.00 2024-01-16 10:37:08.910 016 15857.44 496.26 52601.16 88888.00 2024-01-16 10:37:09.410 016 15857.47 496.27 52601.15 88888.00 2024-01-16 10:37:09.910 016 15857.50 496.27 52601.13 88888.00 2024-01-16 10:37:10.410 016 15857.49 496.27 52601.07 88888.00 2024-01-16 10:37:11.410 016 15857.44 496.20 52601.15 88888.00 2024-01-16 10:37:11.910 016 15857.43 496.20 52601.10 88888.00 2024-01-16 10:37:12.410 016 15857.44 496.26 52601.01 88888.00 2024-01-16 10:37:12.910 016 15857.46 496.26 52600.93 88888.00 2024-01-16 10:37:13.410 016 15857.47 496.27 52600.97 88888.00 2024-01-16 10:37:13.910 016 15857.43 496.26 52600.99 88888.00 2024-01-16 10:37:14.410 016 15857.41 496.25 52600.99 88888.00 2024-01-16 10:37:14.910 016 15857.42 496.23 52600.99 88888.00 2024-01-16 10:37:15.410 016 15857.42 496.22 52600.97 88888.00 2024-01-16 10:37:15.910 016 15857.44 496.20 52600.93 88888.00 2024-01-16 10:37:16.410 016 15857.50 496.17 52601.04 88888.00 2024-01-16 10:37:16.910 016 15857.52 496.19 52601.08 88888.00 2024-01-16 10:37:17.410 016 15857.48 496.20 52601.08 88888.00 2024-01-16 10:37:17.910 016 15857.50 496.21 52601.06 88888.00 2024-01-16 10:37:18.410 016 15857.49 496.26 52601.02 88888.00 2024-01-16 10:37:18.910 016 15857.44 496.21 52601.02 88888.00 2024-01-16 10:37:19.410 016 15857.42 496.19 52601.01 88888.00 2024-01-16 10:37:19.910 016 15857.43 496.22 52601.06 88888.00 2024-01-16 10:37:20.410 016 15857.41 496.23 52601.05 88888.00 2024-01-16 10:37:20.910 016 15857.42 496.23 52601.05 88888.00 2024-01-16 10:37:21.410 016 15857.40 496.26 52601.08 88888.00 2024-01-16 10:37:21.910 016 15857.39 496.23 52601.12 88888.00 2024-01-16 10:37:22.410 016 15857.43 496.22 52601.12 88888.00 2024-01-16 10:37:22.910 016 15857.46 496.26 52601.10 88888.00 2024-01-16 10:37:23.410 016 15857.43 496.28 52601.10 88888.00 2024-01-16 10:37:23.910 016 15857.46 496.28 52601.15 88888.00 2024-01-16 10:37:24.410 016 15857.43 496.23 52601.20 88888.00 2024-01-16 10:37:24.910 016 15857.41 496.22 52601.17 88888.00 2024-01-16 10:37:25.410 016 15857.35 496.27 52601.13 88888.00 2024-01-16 10:37:25.910 016 15857.37 496.26 52601.10 88888.00 2024-01-16 10:37:26.410 016 15857.41 496.22 52600.99 88888.00 2024-01-16 10:37:26.910 016 15857.39 496.23 52601.01 88888.00 2024-01-16 10:37:27.410 016 15857.32 496.25 52601.02 88888.00 2024-01-16 10:37:27.910 016 15857.30 496.28 52601.04 88888.00 2024-01-16 10:37:28.410 016 15857.30 496.30 52601.03 88888.00 2024-01-16 10:37:28.910 016 15857.32 496.26 52601.02 88888.00 2024-01-16 10:37:29.410 016 15857.33 496.29 52601.03 88888.00 2024-01-16 10:37:29.910 016 15857.30 496.34 52601.05 88888.00 2024-01-16 10:37:30.410 016 15857.30 496.31 52601.11 88888.00 2024-01-16 10:37:31.410 016 15857.25 496.29 52601.20 88888.00 2024-01-16 10:37:31.910 016 15857.29 496.29 52601.20 88888.00 2024-01-16 10:37:32.410 016 15857.31 496.30 52601.17 88888.00 2024-01-16 10:37:32.910 016 15857.29 496.31 52601.17 88888.00 2024-01-16 10:37:33.410 016 15857.29 496.31 52601.18 88888.00 2024-01-16 10:37:33.910 016 15857.26 496.29 52601.15 88888.00 2024-01-16 10:37:34.410 016 15857.28 496.31 52601.13 88888.00 2024-01-16 10:37:34.910 016 15857.29 496.39 52601.15 88888.00 2024-01-16 10:37:35.410 016 15857.26 496.43 52601.16 88888.00 2024-01-16 10:37:35.910 016 15857.25 496.42 52601.13 88888.00 2024-01-16 10:37:36.410 016 15857.26 496.38 52601.11 88888.00 2024-01-16 10:37:36.910 016 15857.26 496.40 52601.10 88888.00 2024-01-16 10:37:37.410 016 15857.25 496.38 52601.16 88888.00 2024-01-16 10:37:37.910 016 15857.30 496.39 52601.17 88888.00 2024-01-16 10:37:38.410 016 15857.30 496.36 52601.12 88888.00 2024-01-16 10:37:38.910 016 15857.24 496.34 52601.10 88888.00 2024-01-16 10:37:39.410 016 15857.25 496.35 52601.11 88888.00 2024-01-16 10:37:39.910 016 15857.30 496.36 52601.12 88888.00 2024-01-16 10:37:40.410 016 15857.29 496.40 52601.08 88888.00 2024-01-16 10:37:40.910 016 15857.30 496.39 52601.06 88888.00 2024-01-16 10:37:41.410 016 15857.32 496.37 52601.08 88888.00 2024-01-16 10:37:41.910 016 15857.31 496.37 52601.08 88888.00 2024-01-16 10:37:42.410 016 15857.32 496.38 52601.08 88888.00 2024-01-16 10:37:42.910 016 15857.33 496.37 52601.13 88888.00 2024-01-16 10:37:43.410 016 15857.39 496.34 52601.09 88888.00 2024-01-16 10:37:43.910 016 15857.39 496.35 52601.07 88888.00 2024-01-16 10:37:44.410 016 15857.37 496.40 52601.09 88888.00 2024-01-16 10:37:44.910 016 15857.35 496.37 52601.12 88888.00 2024-01-16 10:37:45.410 016 15857.34 496.37 52601.16 88888.00 2024-01-16 10:37:45.910 016 15857.32 496.35 52601.24 88888.00 2024-01-16 10:37:46.410 016 15857.33 496.35 52601.22 88888.00 2024-01-16 10:37:46.910 016 15857.34 496.34 52601.17 88888.00 2024-01-16 10:37:47.410 016 15857.38 496.34 52601.11 88888.00 2024-01-16 10:37:47.910 016 15857.38 496.35 52601.04 88888.00 2024-01-16 10:37:48.410 016 15857.38 496.36 52601.04 88888.00 2024-01-16 10:37:48.910 016 15857.42 496.32 52601.08 88888.00 2024-01-16 10:37:49.410 016 15857.42 496.28 52601.08 88888.00 2024-01-16 10:37:49.910 016 15857.43 496.29 52601.09 88888.00 2024-01-16 10:37:50.410 016 15857.42 496.30 52601.06 88888.00 2024-01-16 10:37:50.910 016 15857.43 496.35 52601.07 88888.00 2024-01-16 10:37:51.410 016 15857.40 496.39 52601.11 88888.00 2024-01-16 10:37:51.910 016 15857.42 496.44 52601.15 88888.00 2024-01-16 10:37:52.910 016 15857.43 496.34 52601.22 88888.00 2024-01-16 10:37:53.410 016 15857.48 496.34 52601.17 88888.00 2024-01-16 10:37:53.910 016 15857.46 496.30 52601.11 88888.00 2024-01-16 10:37:54.410 016 15857.41 496.35 52601.05 88888.00 2024-01-16 10:37:54.910 016 15857.41 496.37 52601.03 88888.00 2024-01-16 10:37:55.410 016 15857.41 496.42 52601.08 88888.00 2024-01-16 10:37:55.910 016 15857.38 496.40 52601.06 88888.00 2024-01-16 10:37:56.410 016 15857.44 496.38 52601.00 88888.00 2024-01-16 10:37:56.910 016 15857.46 496.35 52601.00 88888.00 2024-01-16 10:37:57.410 016 15857.42 496.31 52601.04 88888.00 2024-01-16 10:37:57.910 016 15857.42 496.32 52601.10 88888.00 2024-01-16 10:37:58.410 016 15857.48 496.32 52601.15 88888.00 2024-01-16 10:37:58.910 016 15857.47 496.31 52601.17 88888.00 2024-01-16 10:37:59.410 016 15857.48 496.31 52601.11 88888.00 2024-01-16 10:37:59.910 016 15857.50 496.32 52601.15 88888.00 2024-01-16 10:38:00.410 016 15857.46 496.31 52601.12 88888.00 2024-01-16 10:38:00.910 016 15857.41 496.32 52601.05 88888.00 2024-01-16 10:38:01.410 016 15857.39 496.31 52601.07 88888.00 2024-01-16 10:38:01.910 016 15857.40 496.30 52601.04 88888.00 2024-01-16 10:38:02.910 016 15857.46 496.29 52600.99 88888.00 2024-01-16 10:38:03.410 016 15857.48 496.27 52601.02 88888.00 2024-01-16 10:38:03.910 016 15857.50 496.25 52601.06 88888.00 2024-01-16 10:38:04.410 016 15857.49 496.31 52601.11 88888.00 2024-01-16 10:38:04.910 016 15857.47 496.34 52601.13 88888.00 2024-01-16 10:38:05.410 016 15857.46 496.32 52601.08 88888.00 2024-01-16 10:38:05.910 016 15857.44 496.36 52601.08 88888.00 2024-01-16 10:38:06.410 016 15857.43 496.38 52601.15 88888.00 2024-01-16 10:38:06.910 016 15857.42 496.35 52601.19 88888.00 2024-01-16 10:38:07.410 016 15857.44 496.31 52601.19 88888.00 2024-01-16 10:38:07.910 016 15857.52 496.32 52601.10 88888.00 2024-01-16 10:38:08.410 016 15857.50 496.31 52601.05 88888.00 2024-01-16 10:38:08.910 016 15857.48 496.30 52601.06 88888.00 2024-01-16 10:38:09.410 016 15857.41 496.30 52601.08 88888.00 2024-01-16 10:38:09.910 016 15857.42 496.28 52601.09 88888.00 2024-01-16 10:38:10.410 016 15857.46 496.29 52601.07 88888.00 2024-01-16 10:38:10.910 016 15857.46 496.32 52601.09 88888.00 2024-01-16 10:38:11.410 016 15857.49 496.32 52601.08 88888.00 2024-01-16 10:38:11.910 016 15857.43 496.30 52601.10 88888.00 2024-01-16 10:38:12.410 016 15857.44 496.35 52601.08 88888.00 2024-01-16 10:38:12.910 016 15857.41 496.36 52601.06 88888.00 2024-01-16 10:38:13.410 016 15857.46 496.35 52601.05 88888.00 2024-01-16 10:38:13.910 016 15857.52 496.34 52601.04 88888.00 2024-01-16 10:38:14.410 016 15857.52 496.29 52601.03 88888.00 2024-01-16 10:38:14.910 016 15857.46 496.28 52601.09 88888.00 2024-01-16 10:38:15.410 016 15857.50 496.30 52601.13 88888.00 2024-01-16 10:38:15.910 016 15857.49 496.34 52601.06 88888.00 2024-01-16 10:38:16.410 016 15857.48 496.32 52601.04 88888.00 2024-01-16 10:38:16.910 016 15857.49 496.30 52601.06 88888.00 2024-01-16 10:38:17.410 016 15857.49 496.30 52601.08 88888.00 2024-01-16 10:38:17.910 016 15857.50 496.28 52601.07 88888.00 2024-01-16 10:38:18.410 016 15857.53 496.28 52601.09 88888.00 2024-01-16 10:38:18.910 016 15857.53 496.30 52601.09 88888.00 2024-01-16 10:38:19.410 016 15857.51 496.29 52601.07 88888.00 2024-01-16 10:38:19.910 016 15857.51 496.28 52601.05 88888.00 2024-01-16 10:38:20.910 016 15857.48 496.19 52601.12 88888.00 2024-01-16 10:38:21.410 016 15857.52 496.25 52601.09 88888.00 2024-01-16 10:38:21.910 016 15857.58 496.28 52601.10 88888.00 2024-01-16 10:38:22.410 016 15857.56 496.29 52601.12 88888.00 2024-01-16 10:38:22.910 016 15857.56 496.29 52601.13 88888.00 2024-01-16 10:38:23.410 016 15857.57 496.27 52601.06 88888.00 2024-01-16 10:38:23.910 016 15857.59 496.29 52601.02 88888.00 2024-01-16 10:38:24.410 016 15857.55 496.31 52601.03 88888.00 2024-01-16 10:38:24.910 016 15857.56 496.31 52601.03 88888.00 2024-01-16 10:38:25.410 016 15857.57 496.28 52601.03 88888.00 2024-01-16 10:38:25.910 016 15857.57 496.26 52601.04 88888.00 2024-01-16 10:38:26.410 016 15857.59 496.32 52601.09 88888.00 2024-01-16 10:38:26.910 016 15857.55 496.39 52601.01 88888.00 2024-01-16 10:38:27.410 016 15857.53 496.36 52601.04 88888.00 2024-01-16 10:38:27.910 016 15857.53 496.36 52601.09 88888.00 2024-01-16 10:38:28.410 016 15857.53 496.39 52601.06 88888.00 2024-01-16 10:38:28.910 016 15857.55 496.38 52601.04 88888.00 2024-01-16 10:38:29.410 016 15857.59 496.37 52601.02 88888.00 2024-01-16 10:38:29.910 016 15857.60 496.37 52600.98 88888.00 2024-01-16 10:38:30.910 016 15857.67 496.40 52600.86 88888.00 2024-01-16 10:38:31.410 016 15857.66 496.38 52600.88 88888.00 2024-01-16 10:38:31.910 016 15857.62 496.42 52600.97 88888.00 2024-01-16 10:38:32.410 016 15857.61 496.46 52600.99 88888.00 2024-01-16 10:38:32.910 016 15857.64 496.43 52600.99 88888.00 2024-01-16 10:38:33.410 016 15857.64 496.38 52600.91 88888.00 2024-01-16 10:38:33.910 016 15857.59 496.40 52600.95 88888.00 2024-01-16 10:38:34.410 016 15857.60 496.43 52601.01 88888.00 2024-01-16 10:38:34.910 016 15857.64 496.43 52600.98 88888.00 2024-01-16 10:38:35.410 016 15857.61 496.42 52600.98 88888.00 2024-01-16 10:38:35.910 016 15857.62 496.40 52601.00 88888.00 2024-01-16 10:38:36.410 016 15857.60 496.40 52600.97 88888.00 2024-01-16 10:38:36.910 016 15857.67 496.42 52600.90 88888.00 2024-01-16 10:38:37.410 016 15857.66 496.39 52600.89 88888.00 2024-01-16 10:38:37.910 016 15857.62 496.37 52600.88 88888.00 2024-01-16 10:38:38.410 016 15857.69 496.38 52600.87 88888.00 2024-01-16 10:38:38.910 016 15857.70 496.39 52600.88 88888.00 2024-01-16 10:38:39.410 016 15857.68 496.38 52600.87 88888.00 2024-01-16 10:38:39.910 016 15857.66 496.40 52600.90 88888.00 2024-01-16 10:38:40.410 016 15857.70 496.44 52600.95 88888.00 2024-01-16 10:38:40.910 016 15857.71 496.44 52600.95 88888.00 2024-01-16 10:38:41.410 016 15857.75 496.48 52600.96 88888.00 2024-01-16 10:38:41.910 016 15857.80 496.48 52601.03 88888.00 2024-01-16 10:38:42.410 016 15857.76 496.47 52601.03 88888.00 2024-01-16 10:38:42.910 016 15857.71 496.46 52600.99 88888.00 2024-01-16 10:38:43.410 016 15857.68 496.45 52600.93 88888.00 2024-01-16 10:38:43.910 016 15857.71 496.44 52600.91 88888.00 2024-01-16 10:38:44.410 016 15857.74 496.40 52600.85 88888.00 2024-01-16 10:38:44.910 016 15857.73 496.39 52600.85 88888.00 2024-01-16 10:38:45.410 016 15857.71 496.42 52600.88 88888.00 2024-01-16 10:38:45.910 016 15857.73 496.44 52600.89 88888.00 2024-01-16 10:38:46.410 016 15857.77 496.46 52600.85 88888.00 2024-01-16 10:38:46.910 016 15857.82 496.49 52600.86 88888.00 2024-01-16 10:38:47.410 016 15857.80 496.53 52600.88 88888.00 2024-01-16 10:38:47.910 016 15857.76 496.51 52600.86 88888.00 2024-01-16 10:38:48.410 016 15857.77 496.47 52600.82 88888.00 2024-01-16 10:38:48.910 016 15857.79 496.48 52600.89 88888.00 2024-01-16 10:38:49.410 016 15857.78 496.47 52600.89 88888.00 2024-01-16 10:38:49.910 016 15857.80 496.48 52600.87 88888.00 2024-01-16 10:38:50.410 016 15857.84 496.46 52600.87 88888.00 2024-01-16 10:38:50.910 016 15857.84 496.43 52600.87 88888.00 2024-01-16 10:38:51.410 016 15857.82 496.43 52600.82 88888.00 2024-01-16 10:38:51.910 016 15857.84 496.44 52600.78 88888.00 2024-01-16 10:38:52.410 016 15857.85 496.44 52600.82 88888.00 2024-01-16 10:38:52.910 016 15857.85 496.45 52600.84 88888.00 2024-01-16 10:38:53.410 016 15857.84 496.44 52600.81 88888.00 2024-01-16 10:38:54.410 016 15857.84 496.42 52600.86 88888.00 2024-01-16 10:38:54.910 016 15857.86 496.42 52600.88 88888.00 2024-01-16 10:38:55.410 016 15857.86 496.45 52600.85 88888.00 2024-01-16 10:38:55.910 016 15857.87 496.43 52600.85 88888.00 2024-01-16 10:38:56.410 016 15857.83 496.38 52600.92 88888.00 2024-01-16 10:38:56.910 016 15857.79 496.39 52600.97 88888.00 2024-01-16 10:38:57.410 016 15857.84 496.36 52600.97 88888.00 2024-01-16 10:38:57.910 016 15857.87 496.36 52600.93 88888.00 2024-01-16 10:38:58.410 016 15857.86 496.35 52600.88 88888.00 2024-01-16 10:38:58.910 016 15857.83 496.32 52600.82 88888.00 2024-01-16 10:38:59.410 016 15857.83 496.35 52600.81 88888.00 2024-01-16 10:38:59.910 016 15857.83 496.40 52600.86 88888.00 2024-01-16 10:39:00.410 016 15857.89 496.42 52600.87 88888.00 2024-01-16 10:39:00.910 016 15857.89 496.40 52600.82 88888.00 2024-01-16 10:39:01.410 016 15857.91 496.37 52600.84 88888.00 2024-01-16 10:39:01.910 016 15857.86 496.35 52600.86 88888.00 2024-01-16 10:39:02.410 016 15857.84 496.32 52600.87 88888.00 2024-01-16 10:39:02.910 016 15857.77 496.30 52600.87 88888.00 2024-01-16 10:39:03.410 016 15857.77 496.35 52600.87 88888.00 2024-01-16 10:39:04.410 016 15857.85 496.39 52600.95 88888.00 2024-01-16 10:39:04.910 016 15857.85 496.38 52600.93 88888.00 2024-01-16 10:39:05.410 016 15857.86 496.37 52600.93 88888.00 2024-01-16 10:39:05.910 016 15857.84 496.37 52600.89 88888.00 2024-01-16 10:39:06.410 016 15857.84 496.42 52600.89 88888.00 2024-01-16 10:39:06.910 016 15857.84 496.34 52600.86 88888.00 2024-01-16 10:39:07.410 016 15857.89 496.30 52600.86 88888.00 2024-01-16 10:39:07.910 016 15857.85 496.34 52600.86 88888.00 2024-01-16 10:39:08.410 016 15857.85 496.35 52600.87 88888.00 2024-01-16 10:39:08.910 016 15857.84 496.36 52600.88 88888.00 2024-01-16 10:39:09.410 016 15857.84 496.32 52600.91 88888.00 2024-01-16 10:39:09.910 016 15857.83 496.29 52600.97 88888.00 2024-01-16 10:39:10.410 016 15857.86 496.35 52600.96 88888.00 2024-01-16 10:39:10.910 016 15857.82 496.37 52600.96 88888.00 2024-01-16 10:39:11.410 016 15857.80 496.37 52601.00 88888.00 2024-01-16 10:39:11.910 016 15857.84 496.35 52601.05 88888.00 2024-01-16 10:39:12.410 016 15857.85 496.32 52601.04 88888.00 2024-01-16 10:39:12.910 016 15857.79 496.35 52600.99 88888.00 2024-01-16 10:39:13.410 016 15857.85 496.39 52600.97 88888.00 2024-01-16 10:39:14.410 016 15857.87 496.37 52600.93 88888.00 2024-01-16 10:39:14.910 016 15857.89 496.40 52600.98 88888.00 2024-01-16 10:39:15.410 016 15857.87 496.40 52600.95 88888.00 2024-01-16 10:39:15.910 016 15857.83 496.37 52600.95 88888.00 2024-01-16 10:39:16.410 016 15857.80 496.38 52600.96 88888.00 2024-01-16 10:39:16.910 016 15857.85 496.36 52601.01 88888.00 2024-01-16 10:39:17.410 016 15857.84 496.35 52601.02 88888.00 2024-01-16 10:39:17.910 016 15857.87 496.37 52601.04 88888.00 2024-01-16 10:39:18.410 016 15857.83 496.34 52601.06 88888.00 2024-01-16 10:39:18.910 016 15857.79 496.30 52601.02 88888.00 2024-01-16 10:39:19.410 016 15857.82 496.29 52600.98 88888.00 2024-01-16 10:39:19.910 016 15857.78 496.29 52600.98 88888.00 2024-01-16 10:39:20.410 016 15857.78 496.30 52600.95 88888.00 2024-01-16 10:39:20.910 016 15857.78 496.36 52601.00 88888.00 2024-01-16 10:39:21.410 016 15857.77 496.38 52601.00 88888.00 2024-01-16 10:39:21.910 016 15857.77 496.36 52601.02 88888.00 2024-01-16 10:39:22.410 016 15857.83 496.37 52600.99 88888.00 2024-01-16 10:39:22.910 016 15857.79 496.38 52601.02 88888.00 2024-01-16 10:39:23.410 016 15857.84 496.38 52601.05 88888.00 2024-01-16 10:39:24.410 016 15857.80 496.44 52601.06 88888.00 2024-01-16 10:39:24.910 016 15857.79 496.42 52601.04 88888.00 2024-01-16 10:39:25.410 016 15857.77 496.37 52601.05 88888.00 2024-01-16 10:39:25.910 016 15857.78 496.35 52601.06 88888.00 2024-01-16 10:39:26.410 016 15857.79 496.39 52601.09 88888.00 2024-01-16 10:39:26.910 016 15857.82 496.43 52601.02 88888.00 2024-01-16 10:39:27.410 016 15857.80 496.44 52600.98 88888.00 2024-01-16 10:39:27.910 016 15857.79 496.45 52600.95 88888.00 2024-01-16 10:39:28.410 016 15857.76 496.48 52600.92 88888.00 2024-01-16 10:39:28.910 016 15857.68 496.46 52600.98 88888.00 2024-01-16 10:39:29.410 016 15857.68 496.40 52601.00 88888.00 2024-01-16 10:39:29.910 016 15857.70 496.34 52601.03 88888.00 2024-01-16 10:39:30.410 016 15857.74 496.36 52601.00 88888.00 2024-01-16 10:39:30.910 016 15857.71 496.36 52601.04 88888.00 2024-01-16 10:39:31.410 016 15857.68 496.40 52601.04 88888.00 2024-01-16 10:39:31.910 016 15857.70 496.40 52601.02 88888.00 2024-01-16 10:39:32.410 016 15857.66 496.36 52600.98 88888.00 2024-01-16 10:39:32.910 016 15857.69 496.38 52600.96 88888.00 2024-01-16 10:39:33.410 016 15857.70 496.42 52600.95 88888.00 2024-01-16 10:39:34.410 016 15857.69 496.38 52600.93 88888.00 2024-01-16 10:39:34.910 016 15857.71 496.38 52600.95 88888.00 2024-01-16 10:39:35.410 016 15857.69 496.36 52600.89 88888.00 2024-01-16 10:39:35.910 016 15857.69 496.32 52600.87 88888.00 2024-01-16 10:39:36.410 016 15857.73 496.37 52600.87 88888.00 2024-01-16 10:39:36.910 016 15857.74 496.44 52600.91 88888.00 2024-01-16 10:39:37.410 016 15857.68 496.46 52600.91 88888.00 2024-01-16 10:39:37.910 016 15857.68 496.47 52600.97 88888.00 2024-01-16 10:39:38.410 016 15857.65 496.45 52600.99 88888.00 2024-01-16 10:39:38.910 016 15857.66 496.45 52601.00 88888.00 2024-01-16 10:39:39.410 016 15857.68 496.44 52601.01 88888.00 2024-01-16 10:39:39.910 016 15857.68 496.46 52600.96 88888.00 2024-01-16 10:39:40.410 016 15857.70 496.48 52600.96 88888.00 2024-01-16 10:39:40.910 016 15857.69 496.47 52600.95 88888.00 2024-01-16 10:39:41.410 016 15857.71 496.46 52600.95 88888.00 2024-01-16 10:39:41.910 016 15857.71 496.48 52600.91 88888.00 2024-01-16 10:39:42.410 016 15857.75 496.46 52600.95 88888.00 2024-01-16 10:39:42.910 016 15857.70 496.45 52600.97 88888.00 2024-01-16 10:39:43.410 016 15857.69 496.40 52600.93 88888.00 2024-01-16 10:39:43.910 016 15857.74 496.38 52600.90 88888.00 2024-01-16 10:39:44.410 016 15857.70 496.37 52600.93 88888.00 2024-01-16 10:39:44.910 016 15857.68 496.44 52600.92 88888.00 2024-01-16 10:39:45.410 016 15857.71 496.47 52600.98 88888.00 2024-01-16 10:39:45.910 016 15857.75 496.43 52601.01 88888.00 2024-01-16 10:39:46.410 016 15857.76 496.40 52600.97 88888.00 2024-01-16 10:39:46.910 016 15857.75 496.42 52600.96 88888.00 2024-01-16 10:39:47.410 016 15857.75 496.42 52600.95 88888.00 2024-01-16 10:39:47.910 016 15857.68 496.42 52600.91 88888.00 2024-01-16 10:39:48.410 016 15857.66 496.45 52600.87 88888.00 2024-01-16 10:39:48.910 016 15857.68 496.44 52600.87 88888.00 2024-01-16 10:39:49.410 016 15857.68 496.40 52600.90 88888.00 2024-01-16 10:39:49.910 016 15857.64 496.42 52600.88 88888.00 2024-01-16 10:39:50.410 016 15857.64 496.44 52600.88 88888.00 2024-01-16 10:39:50.910 016 15857.64 496.37 52600.91 88888.00 2024-01-16 10:39:51.410 016 15857.69 496.38 52600.90 88888.00 2024-01-16 10:39:51.910 016 15857.71 496.44 52600.87 88888.00 2024-01-16 10:39:52.410 016 15857.68 496.44 52600.88 88888.00 2024-01-16 10:39:52.910 016 15857.66 496.44 52600.96 88888.00 2024-01-16 10:39:53.410 016 15857.66 496.43 52601.00 88888.00 2024-01-16 10:39:53.910 016 15857.69 496.45 52600.92 88888.00 2024-01-16 10:39:54.410 016 15857.69 496.47 52600.90 88888.00 2024-01-16 10:39:54.910 016 15857.70 496.44 52600.91 88888.00 2024-01-16 10:39:55.410 016 15857.67 496.40 52600.95 88888.00 2024-01-16 10:39:55.910 016 15857.71 496.40 52600.93 88888.00 2024-01-16 10:39:56.410 016 15857.73 496.45 52600.95 88888.00 2024-01-16 10:39:56.910 016 15857.70 496.48 52600.89 88888.00 2024-01-16 10:39:57.410 016 15857.70 496.51 52600.85 88888.00 2024-01-16 10:39:57.910 016 15857.75 496.52 52600.87 88888.00 2024-01-16 10:39:58.410 016 15857.76 496.51 52600.88 88888.00 2024-01-16 10:39:58.910 016 15857.76 496.52 52600.86 88888.00 2024-01-16 10:39:59.410 016 15857.77 496.53 52600.90 88888.00 2024-01-16 10:39:59.910 016 15857.69 496.53 52600.92 88888.00 2024-01-16 10:40:00.410 016 15857.68 496.52 52600.92 88888.00 2024-01-16 10:40:00.910 016 15857.71 496.49 52600.93 88888.00 2024-01-16 10:40:01.410 016 15857.75 496.48 52600.96 88888.00 2024-01-16 10:40:01.910 016 15857.76 496.53 52600.96 88888.00 2024-01-16 10:40:02.410 016 15857.75 496.54 52600.95 88888.00 2024-01-16 10:40:02.910 016 15857.73 496.49 52600.92 88888.00 2024-01-16 10:40:03.410 016 15857.73 496.51 52600.97 88888.00 2024-01-16 10:40:03.910 016 15857.75 496.52 52601.01 88888.00 2024-01-16 10:40:04.410 016 15857.73 496.51 52600.98 88888.00 2024-01-16 10:40:04.910 016 15857.73 496.52 52601.00 88888.00 2024-01-16 10:40:05.410 016 15857.73 496.48 52601.00 88888.00 2024-01-16 10:40:05.910 016 15857.74 496.48 52600.99 88888.00 2024-01-16 10:40:06.410 016 15857.71 496.48 52601.00 88888.00 2024-01-16 10:40:06.910 016 15857.70 496.51 52601.06 88888.00 2024-01-16 10:40:07.410 016 15857.77 496.55 52601.06 88888.00 2024-01-16 10:40:07.910 016 15857.80 496.56 52601.04 88888.00 2024-01-16 10:40:08.410 016 15857.83 496.56 52601.01 88888.00 2024-01-16 10:40:08.910 016 15857.80 496.57 52601.00 88888.00 2024-01-16 10:40:09.410 016 15857.76 496.61 52601.01 88888.00 2024-01-16 10:40:09.910 016 15857.76 496.62 52601.00 88888.00 2024-01-16 10:40:10.410 016 15857.75 496.60 52601.03 88888.00 2024-01-16 10:40:10.910 016 15857.75 496.60 52601.03 88888.00 2024-01-16 10:40:11.410 016 15857.74 496.61 52601.04 88888.00 2024-01-16 10:40:11.910 016 15857.75 496.58 52601.07 88888.00 2024-01-16 10:40:12.410 016 15857.79 496.61 52601.06 88888.00 2024-01-16 10:40:12.910 016 15857.74 496.63 52601.04 88888.00 2024-01-16 10:40:13.410 016 15857.69 496.61 52601.05 88888.00 2024-01-16 10:40:13.910 016 15857.73 496.62 52601.08 88888.00 2024-01-16 10:40:14.410 016 15857.75 496.65 52601.10 88888.00 2024-01-16 10:40:14.910 016 15857.75 496.65 52601.09 88888.00 2024-01-16 10:40:15.410 016 15857.78 496.62 52601.03 88888.00 2024-01-16 10:40:15.910 016 15857.77 496.62 52601.04 88888.00 2024-01-16 10:40:16.410 016 15857.77 496.63 52601.01 88888.00 2024-01-16 10:40:16.910 016 15857.75 496.65 52600.99 88888.00 2024-01-16 10:40:17.410 016 15857.76 496.69 52601.03 88888.00 2024-01-16 10:40:17.910 016 15857.79 496.66 52601.04 88888.00 2024-01-16 10:40:18.410 016 15857.78 496.66 52601.04 88888.00 2024-01-16 10:40:18.910 016 15857.78 496.65 52601.03 88888.00 2024-01-16 10:40:19.410 016 15857.79 496.69 52601.07 88888.00 2024-01-16 10:40:19.910 016 15857.77 496.68 52601.04 88888.00 2024-01-16 10:40:20.410 016 15857.79 496.66 52601.07 88888.00 2024-01-16 10:40:20.910 016 15857.82 496.65 52601.10 88888.00 2024-01-16 10:40:21.410 016 15857.80 496.65 52601.01 88888.00 2024-01-16 10:40:21.910 016 15857.82 496.66 52600.88 88888.00 2024-01-16 10:40:22.410 016 15857.78 496.66 52600.84 88888.00 2024-01-16 10:40:22.910 016 15857.80 496.64 52600.88 88888.00 2024-01-16 10:40:23.410 016 15857.83 496.65 52600.90 88888.00 2024-01-16 10:40:23.910 016 15857.85 496.68 52600.89 88888.00 2024-01-16 10:40:24.410 016 15857.91 496.71 52600.92 88888.00 2024-01-16 10:40:24.910 016 15857.91 496.71 52600.95 88888.00 2024-01-16 10:40:25.410 016 15857.92 496.63 52600.95 88888.00 2024-01-16 10:40:25.910 016 15857.95 496.64 52600.89 88888.00 2024-01-16 10:40:26.410 016 15857.93 496.65 52600.87 88888.00 2024-01-16 10:40:26.910 016 15857.89 496.65 52600.92 88888.00 2024-01-16 10:40:27.410 016 15857.80 496.63 52600.92 88888.00 2024-01-16 10:40:27.910 016 15857.84 496.63 52600.99 88888.00 2024-01-16 10:40:28.410 016 15857.85 496.64 52601.04 88888.00 2024-01-16 10:40:28.910 016 15857.89 496.64 52601.00 88888.00 2024-01-16 10:40:29.410 016 15857.94 496.66 52600.99 88888.00 2024-01-16 10:40:29.910 016 15857.89 496.68 52600.98 88888.00 2024-01-16 10:40:30.410 016 15857.88 496.69 52601.03 88888.00 2024-01-16 10:40:30.910 016 15857.91 496.65 52600.98 88888.00 2024-01-16 10:40:31.410 016 15857.93 496.62 52600.98 88888.00 2024-01-16 10:40:31.910 016 15857.93 496.69 52600.98 88888.00 2024-01-16 10:40:32.410 016 15857.95 496.73 52600.93 88888.00 2024-01-16 10:40:32.910 016 15857.97 496.69 52600.89 88888.00 2024-01-16 10:40:33.410 016 15858.00 496.69 52600.96 88888.00 2024-01-16 10:40:33.910 016 15857.95 496.70 52600.97 88888.00 2024-01-16 10:40:34.410 016 15857.94 496.71 52600.97 88888.00 2024-01-16 10:40:34.910 016 15857.91 496.70 52601.00 88888.00 2024-01-16 10:40:35.910 016 15857.95 496.74 52601.03 88888.00 2024-01-16 10:40:36.410 016 15857.93 496.71 52601.00 88888.00 2024-01-16 10:40:36.910 016 15857.91 496.66 52600.93 88888.00 2024-01-16 10:40:37.410 016 15857.87 496.65 52601.02 88888.00 2024-01-16 10:40:37.910 016 15857.87 496.65 52601.05 88888.00 2024-01-16 10:40:38.410 016 15857.92 496.63 52601.04 88888.00 2024-01-16 10:40:38.910 016 15857.97 496.70 52601.01 88888.00 2024-01-16 10:40:39.410 016 15858.00 496.68 52601.01 88888.00 2024-01-16 10:40:39.910 016 15858.02 496.69 52601.02 88888.00 2024-01-16 10:40:40.410 016 15857.95 496.71 52601.09 88888.00 2024-01-16 10:40:40.910 016 15857.97 496.70 52601.06 88888.00 2024-01-16 10:40:41.410 016 15858.02 496.77 52601.10 88888.00 2024-01-16 10:40:41.910 016 15858.04 496.77 52601.16 88888.00 2024-01-16 10:40:42.410 016 15858.04 496.72 52601.15 88888.00 2024-01-16 10:40:42.910 016 15858.02 496.71 52601.10 88888.00 2024-01-16 10:40:43.410 016 15858.02 496.74 52601.12 88888.00 2024-01-16 10:40:43.910 016 15858.03 496.75 52601.11 88888.00 2024-01-16 10:40:44.410 016 15858.10 496.73 52601.08 88888.00 2024-01-16 10:40:44.910 016 15858.02 496.72 52601.07 88888.00 2024-01-16 10:40:45.410 016 15858.07 496.70 52601.06 88888.00 2024-01-16 10:40:45.910 016 15858.09 496.72 52601.06 88888.00 2024-01-16 10:40:46.410 016 15858.09 496.77 52601.05 88888.00 2024-01-16 10:40:46.910 016 15858.07 496.75 52601.03 88888.00 2024-01-16 10:40:47.410 016 15858.10 496.75 52601.02 88888.00 2024-01-16 10:40:47.910 016 15858.10 496.77 52601.03 88888.00 2024-01-16 10:40:48.410 016 15858.06 496.84 52601.05 88888.00 2024-01-16 10:40:48.910 016 15858.10 496.86 52601.05 88888.00 2024-01-16 10:40:49.410 016 15858.18 496.84 52601.10 88888.00 2024-01-16 10:40:49.910 016 15858.14 496.82 52601.09 88888.00 2024-01-16 10:40:50.410 016 15858.15 496.84 52601.04 88888.00 2024-01-16 10:40:50.910 016 15858.19 496.86 52601.05 88888.00 2024-01-16 10:40:51.410 016 15858.19 496.87 52601.09 88888.00 2024-01-16 10:40:51.910 016 15858.15 496.86 52601.10 88888.00 2024-01-16 10:40:52.410 016 15858.13 496.88 52601.06 88888.00 2024-01-16 10:40:52.910 016 15858.10 496.88 52601.05 88888.00 2024-01-16 10:40:53.910 016 15858.14 496.87 52601.07 88888.00 2024-01-16 10:40:54.410 016 15858.15 496.84 52601.08 88888.00 2024-01-16 10:40:54.910 016 15858.18 496.88 52601.05 88888.00 2024-01-16 10:40:55.410 016 15858.23 496.89 52601.03 88888.00 2024-01-16 10:40:55.910 016 15858.22 496.89 52601.05 88888.00 2024-01-16 10:40:56.410 016 15858.22 496.87 52601.11 88888.00 2024-01-16 10:40:56.910 016 15858.21 496.87 52601.10 88888.00 2024-01-16 10:40:57.410 016 15858.21 496.86 52601.07 88888.00 2024-01-16 10:40:57.910 016 15858.22 496.86 52601.09 88888.00 2024-01-16 10:40:58.410 016 15858.23 496.86 52601.09 88888.00 2024-01-16 10:40:58.910 016 15858.27 496.88 52601.08 88888.00 2024-01-16 10:40:59.410 016 15858.22 496.89 52601.03 88888.00 2024-01-16 10:40:59.910 016 15858.27 496.90 52601.02 88888.00 2024-01-16 10:41:00.410 016 15858.25 496.89 52600.98 88888.00 2024-01-16 10:41:00.910 016 15858.23 496.88 52600.96 88888.00 2024-01-16 10:41:01.410 016 15858.19 496.87 52600.99 88888.00 2024-01-16 10:41:01.910 016 15858.20 496.84 52601.01 88888.00 2024-01-16 10:41:02.410 016 15858.21 496.82 52600.99 88888.00 2024-01-16 10:41:02.910 016 15858.22 496.82 52601.02 88888.00 2024-01-16 10:41:03.410 016 15858.23 496.79 52601.06 88888.00 2024-01-16 10:41:03.910 016 15858.29 496.80 52601.07 88888.00 2024-01-16 10:41:04.410 016 15858.31 496.82 52601.07 88888.00 2024-01-16 10:41:04.910 016 15858.31 496.83 52601.00 88888.00 2024-01-16 10:41:05.410 016 15858.31 496.78 52600.95 88888.00 2024-01-16 10:41:05.910 016 15858.30 496.78 52600.92 88888.00 2024-01-16 10:41:06.410 016 15858.28 496.72 52600.95 88888.00 2024-01-16 10:41:06.910 016 15858.27 496.78 52600.95 88888.00 2024-01-16 10:41:07.410 016 15858.30 496.79 52600.97 88888.00 2024-01-16 10:41:07.910 016 15858.28 496.80 52600.98 88888.00 2024-01-16 10:41:08.410 016 15858.30 496.80 52600.98 88888.00 2024-01-16 10:41:08.910 016 15858.32 496.84 52601.01 88888.00 2024-01-16 10:41:09.410 016 15858.38 496.86 52600.99 88888.00 2024-01-16 10:41:09.910 016 15858.33 496.80 52600.92 88888.00 2024-01-16 10:41:10.410 016 15858.34 496.80 52600.95 88888.00 2024-01-16 10:41:10.910 016 15858.33 496.81 52601.02 88888.00 2024-01-16 10:41:11.410 016 15858.34 496.80 52600.95 88888.00 2024-01-16 10:41:11.910 016 15858.37 496.80 52600.96 88888.00 2024-01-16 10:41:12.410 016 15858.40 496.75 52600.99 88888.00 2024-01-16 10:41:12.910 016 15858.41 496.71 52600.99 88888.00 2024-01-16 10:41:13.410 016 15858.45 496.73 52600.90 88888.00 2024-01-16 10:41:13.911 016 15858.43 496.73 52600.87 88888.00 2024-01-16 10:41:14.411 016 15858.37 496.77 52600.88 88888.00 2024-01-16 10:41:14.911 016 15858.40 496.74 52600.89 88888.00 2024-01-16 10:41:15.411 016 15858.49 496.75 52600.88 88888.00 2024-01-16 10:41:15.911 016 15858.52 496.79 52600.88 88888.00 2024-01-16 10:41:16.411 016 15858.50 496.73 52600.88 88888.00 2024-01-16 10:41:16.911 016 15858.48 496.72 52600.91 88888.00 2024-01-16 10:41:17.411 016 15858.49 496.70 52600.93 88888.00 2024-01-16 10:41:17.911 016 15858.43 496.69 52600.93 88888.00 2024-01-16 10:41:18.411 016 15858.46 496.65 52600.90 88888.00 2024-01-16 10:41:18.911 016 15858.49 496.65 52600.95 88888.00 2024-01-16 10:41:19.411 016 15858.49 496.64 52600.93 88888.00 2024-01-16 10:41:19.911 016 15858.50 496.68 52600.87 88888.00 2024-01-16 10:41:20.411 016 15858.52 496.62 52600.86 88888.00 2024-01-16 10:41:20.911 016 15858.54 496.62 52600.83 88888.00 2024-01-16 10:41:21.411 016 15858.50 496.62 52600.88 88888.00 2024-01-16 10:41:21.911 016 15858.51 496.61 52600.90 88888.00 2024-01-16 10:41:22.411 016 15858.54 496.62 52600.87 88888.00 2024-01-16 10:41:22.911 016 15858.59 496.61 52600.88 88888.00 2024-01-16 10:41:23.411 016 15858.61 496.64 52600.86 88888.00 2024-01-16 10:41:23.911 016 15858.57 496.63 52600.81 88888.00 2024-01-16 10:41:24.411 016 15858.59 496.62 52600.85 88888.00 2024-01-16 10:41:24.911 016 15858.60 496.62 52600.93 88888.00 2024-01-16 10:41:25.411 016 15858.61 496.56 52600.96 88888.00 2024-01-16 10:41:25.911 016 15858.63 496.58 52600.92 88888.00 2024-01-16 10:41:26.411 016 15858.67 496.56 52600.90 88888.00 2024-01-16 10:41:27.411 016 15858.63 496.56 52600.84 88888.00 2024-01-16 10:41:27.911 016 15858.65 496.55 52600.80 88888.00 2024-01-16 10:41:28.411 016 15858.70 496.54 52600.85 88888.00 2024-01-16 10:41:28.911 016 15858.66 496.53 52600.87 88888.00 2024-01-16 10:41:29.411 016 15858.63 496.53 52600.87 88888.00 2024-01-16 10:41:29.911 016 15858.54 496.51 52600.81 88888.00 2024-01-16 10:41:30.411 016 15858.56 496.48 52600.78 88888.00 2024-01-16 10:41:30.911 016 15858.58 496.43 52600.80 88888.00 2024-01-16 10:41:31.411 016 15858.57 496.39 52600.83 88888.00 2024-01-16 10:41:31.911 016 15858.59 496.42 52600.86 88888.00 2024-01-16 10:41:32.411 016 15858.58 496.43 52600.86 88888.00 2024-01-16 10:41:32.911 016 15858.60 496.40 52600.90 88888.00 2024-01-16 10:41:33.411 016 15858.63 496.40 52600.91 88888.00 2024-01-16 10:41:33.911 016 15858.67 496.39 52600.88 88888.00 2024-01-16 10:41:34.411 016 15858.68 496.45 52600.88 88888.00 2024-01-16 10:41:34.911 016 15858.64 496.46 52600.89 88888.00 2024-01-16 10:41:35.411 016 15858.58 496.40 52600.86 88888.00 2024-01-16 10:41:35.911 016 15858.61 496.42 52600.81 88888.00 2024-01-16 10:41:36.411 016 15858.68 496.42 52600.80 88888.00 2024-01-16 10:41:36.911 016 15858.69 496.43 52600.82 88888.00 2024-01-16 10:41:37.411 016 15858.66 496.39 52600.78 88888.00 2024-01-16 10:41:37.911 016 15858.69 496.36 52600.79 88888.00 2024-01-16 10:41:38.411 016 15858.67 496.35 52600.77 88888.00 2024-01-16 10:41:38.911 016 15858.68 496.35 52600.83 88888.00 2024-01-16 10:41:39.411 016 15858.73 496.30 52600.85 88888.00 2024-01-16 10:41:39.911 016 15858.73 496.31 52600.79 88888.00 2024-01-16 10:41:40.411 016 15858.67 496.35 52600.78 88888.00 2024-01-16 10:41:40.911 016 15858.68 496.37 52600.78 88888.00 2024-01-16 10:41:41.411 016 15858.72 496.36 52600.79 88888.00 2024-01-16 10:41:41.911 016 15858.73 496.35 52600.72 88888.00 2024-01-16 10:41:42.411 016 15858.72 496.38 52600.68 88888.00 2024-01-16 10:41:42.911 016 15858.70 496.38 52600.72 88888.00 2024-01-16 10:41:43.411 016 15858.74 496.35 52600.72 88888.00 2024-01-16 10:41:43.911 016 15858.74 496.31 52600.71 88888.00 2024-01-16 10:41:44.411 016 15858.73 496.34 52600.77 88888.00 2024-01-16 10:41:44.911 016 15858.76 496.32 52600.78 88888.00 2024-01-16 10:41:45.411 016 15858.74 496.31 52600.83 88888.00 2024-01-16 10:41:45.911 016 15858.73 496.28 52600.85 88888.00 2024-01-16 10:41:46.411 016 15858.72 496.28 52600.83 88888.00 2024-01-16 10:41:47.411 016 15858.77 496.29 52600.85 88888.00 2024-01-16 10:41:47.911 016 15858.76 496.29 52600.88 88888.00 2024-01-16 10:41:48.411 016 15858.73 496.25 52600.84 88888.00 2024-01-16 10:41:48.911 016 15858.77 496.25 52600.83 88888.00 2024-01-16 10:41:49.411 016 15858.76 496.25 52600.80 88888.00 2024-01-16 10:41:49.911 016 15858.73 496.23 52600.82 88888.00 2024-01-16 10:41:50.411 016 15858.74 496.23 52600.81 88888.00 2024-01-16 10:41:50.911 016 15858.70 496.26 52600.80 88888.00 2024-01-16 10:41:51.411 016 15858.73 496.27 52600.78 88888.00 2024-01-16 10:41:51.911 016 15858.70 496.28 52600.81 88888.00 2024-01-16 10:41:52.411 016 15858.70 496.23 52600.84 88888.00 2024-01-16 10:41:52.911 016 15858.68 496.25 52600.81 88888.00 2024-01-16 10:41:53.411 016 15858.69 496.25 52600.85 88888.00 2024-01-16 10:41:53.911 016 15858.69 496.21 52600.79 88888.00 2024-01-16 10:41:54.411 016 15858.68 496.22 52600.77 88888.00 2024-01-16 10:41:54.911 016 15858.70 496.22 52600.75 88888.00 2024-01-16 10:41:55.411 016 15858.73 496.25 52600.72 88888.00 2024-01-16 10:41:55.911 016 15858.73 496.23 52600.72 88888.00 2024-01-16 10:41:56.411 016 15858.69 496.22 52600.70 88888.00 2024-01-16 10:41:56.911 016 15858.67 496.23 52600.70 88888.00 2024-01-16 10:41:57.411 016 15858.73 496.25 52600.70 88888.00 2024-01-16 10:41:57.911 016 15858.72 496.20 52600.75 88888.00 2024-01-16 10:41:58.411 016 15858.68 496.19 52600.76 88888.00 2024-01-16 10:41:58.911 016 15858.75 496.22 52600.75 88888.00 2024-01-16 10:41:59.411 016 15858.77 496.22 52600.70 88888.00 2024-01-16 10:41:59.911 016 15858.75 496.19 52600.70 88888.00 2024-01-16 10:42:00.411 016 15858.73 496.23 52600.77 88888.00 2024-01-16 10:42:00.911 016 15858.69 496.22 52600.76 88888.00 2024-01-16 10:42:01.411 016 15858.75 496.19 52600.81 88888.00 2024-01-16 10:42:01.911 016 15858.75 496.23 52600.82 88888.00 2024-01-16 10:42:02.411 016 15858.73 496.22 52600.78 88888.00 2024-01-16 10:42:02.911 016 15858.65 496.19 52600.78 88888.00 2024-01-16 10:42:03.411 016 15858.66 496.16 52600.77 88888.00 2024-01-16 10:42:03.911 016 15858.67 496.13 52600.77 88888.00 2024-01-16 10:42:04.411 016 15858.64 496.14 52600.78 88888.00 2024-01-16 10:42:04.911 016 15858.65 496.17 52600.79 88888.00 2024-01-16 10:42:05.411 016 15858.68 496.18 52600.84 88888.00 2024-01-16 10:42:05.911 016 15858.67 496.19 52600.85 88888.00 2024-01-16 10:42:06.411 016 15858.66 496.17 52600.86 88888.00 2024-01-16 10:42:06.911 016 15858.67 496.17 52600.87 88888.00 2024-01-16 10:42:07.411 016 15858.68 496.16 52600.91 88888.00 2024-01-16 10:42:07.911 016 15858.66 496.16 52600.84 88888.00 2024-01-16 10:42:08.411 016 15858.58 496.12 52600.84 88888.00 2024-01-16 10:42:08.911 016 15858.59 496.12 52600.84 88888.00 2024-01-16 10:42:09.411 016 15858.64 496.11 52600.86 88888.00 2024-01-16 10:42:09.911 016 15858.64 496.10 52600.85 88888.00 2024-01-16 10:42:10.411 016 15858.58 496.11 52600.83 88888.00 2024-01-16 10:42:10.911 016 15858.60 496.09 52600.82 88888.00 2024-01-16 10:42:11.411 016 15858.58 496.08 52600.80 88888.00 2024-01-16 10:42:11.911 016 15858.58 496.11 52600.79 88888.00 2024-01-16 10:42:12.411 016 15858.61 496.14 52600.78 88888.00 2024-01-16 10:42:12.911 016 15858.65 496.13 52600.79 88888.00 2024-01-16 10:42:13.411 016 15858.61 496.13 52600.81 88888.00 2024-01-16 10:42:13.911 016 15858.60 496.10 52600.86 88888.00 2024-01-16 10:42:14.411 016 15858.59 496.10 52600.93 88888.00 2024-01-16 10:42:14.911 016 15858.61 496.10 52600.93 88888.00 2024-01-16 10:42:15.411 016 15858.59 496.06 52600.95 88888.00 2024-01-16 10:42:15.911 016 15858.66 496.06 52600.97 88888.00 2024-01-16 10:42:16.411 016 15858.69 496.08 52600.91 88888.00 2024-01-16 10:42:16.911 016 15858.64 496.10 52600.96 88888.00 2024-01-16 10:42:17.411 016 15858.60 496.09 52600.91 88888.00 2024-01-16 10:42:17.911 016 15858.63 496.06 52600.84 88888.00 2024-01-16 10:42:18.411 016 15858.67 496.11 52600.83 88888.00 2024-01-16 10:42:18.911 016 15858.65 496.13 52600.86 88888.00 2024-01-16 10:42:19.411 016 15858.63 496.09 52600.86 88888.00 2024-01-16 10:42:19.911 016 15858.63 496.09 52600.85 88888.00 2024-01-16 10:42:20.411 016 15858.59 496.06 52600.83 88888.00 2024-01-16 10:42:20.911 016 15858.61 496.06 52600.83 88888.00 2024-01-16 10:42:21.411 016 15858.64 496.09 52600.86 88888.00 2024-01-16 10:42:21.911 016 15858.61 496.09 52600.85 88888.00 2024-01-16 10:42:22.411 016 15858.59 496.05 52600.83 88888.00 2024-01-16 10:42:22.911 016 15858.59 496.05 52600.82 88888.00 2024-01-16 10:42:23.411 016 15858.55 496.08 52600.78 88888.00 2024-01-16 10:42:23.911 016 15858.57 496.09 52600.77 88888.00 2024-01-16 10:42:24.411 016 15858.60 496.09 52600.77 88888.00 2024-01-16 10:42:24.911 016 15858.61 496.08 52600.78 88888.00 2024-01-16 10:42:25.411 016 15858.54 496.06 52600.72 88888.00 2024-01-16 10:42:25.911 016 15858.52 496.04 52600.70 88888.00 2024-01-16 10:42:26.411 016 15858.61 496.03 52600.71 88888.00 2024-01-16 10:42:26.911 016 15858.64 496.01 52600.78 88888.00 2024-01-16 10:42:27.411 016 15858.61 496.02 52600.81 88888.00 2024-01-16 10:42:27.911 016 15858.61 496.05 52600.83 88888.00 2024-01-16 10:42:28.411 016 15858.60 496.06 52600.77 88888.00 2024-01-16 10:42:28.911 016 15858.59 496.01 52600.80 88888.00 2024-01-16 10:42:29.411 016 15858.54 495.96 52600.81 88888.00 2024-01-16 10:42:29.911 016 15858.55 495.99 52600.73 88888.00 2024-01-16 10:42:30.411 016 15858.61 496.01 52600.72 88888.00 2024-01-16 10:42:30.911 016 15858.63 495.99 52600.80 88888.00 2024-01-16 10:42:31.411 016 15858.60 495.96 52600.71 88888.00 2024-01-16 10:42:31.911 016 15858.66 495.96 52600.73 88888.00 2024-01-16 10:42:32.411 016 15858.63 495.93 52600.76 88888.00 2024-01-16 10:42:32.911 016 15858.64 495.92 52600.76 88888.00 2024-01-16 10:42:33.411 016 15858.67 495.92 52600.78 88888.00 2024-01-16 10:42:33.911 016 15858.68 495.94 52600.76 88888.00 2024-01-16 10:42:34.411 016 15858.63 495.94 52600.75 88888.00 2024-01-16 10:42:34.911 016 15858.64 495.94 52600.78 88888.00 2024-01-16 10:42:35.411 016 15858.66 495.94 52600.81 88888.00 2024-01-16 10:42:35.911 016 15858.64 495.95 52600.84 88888.00 2024-01-16 10:42:36.411 016 15858.63 495.97 52600.81 88888.00 2024-01-16 10:42:36.911 016 15858.64 495.96 52600.83 88888.00 2024-01-16 10:42:37.411 016 15858.63 495.90 52600.78 88888.00 2024-01-16 10:42:37.911 016 15858.59 495.88 52600.75 88888.00 2024-01-16 10:42:38.411 016 15858.60 495.91 52600.71 88888.00 2024-01-16 10:42:38.911 016 15858.65 495.92 52600.78 88888.00 2024-01-16 10:42:39.411 016 15858.67 495.92 52600.79 88888.00 2024-01-16 10:42:39.911 016 15858.68 495.87 52600.77 88888.00 2024-01-16 10:42:40.411 016 15858.67 495.86 52600.76 88888.00 2024-01-16 10:42:40.911 016 15858.61 495.87 52600.77 88888.00 2024-01-16 10:42:41.411 016 15858.60 495.86 52600.79 88888.00 2024-01-16 10:42:41.911 016 15858.60 495.88 52600.80 88888.00 2024-01-16 10:42:42.411 016 15858.60 495.85 52600.81 88888.00 2024-01-16 10:42:42.911 016 15858.66 495.82 52600.87 88888.00 2024-01-16 10:42:43.411 016 15858.63 495.83 52600.84 88888.00 2024-01-16 10:42:43.911 016 15858.63 495.83 52600.80 88888.00 2024-01-16 10:42:44.411 016 15858.66 495.80 52600.82 88888.00 2024-01-16 10:42:44.911 016 15858.65 495.84 52600.84 88888.00 2024-01-16 10:42:45.411 016 15858.67 495.86 52600.84 88888.00 2024-01-16 10:42:45.911 016 15858.64 495.80 52600.82 88888.00 2024-01-16 10:42:46.411 016 15858.64 495.79 52600.79 88888.00 2024-01-16 10:42:46.911 016 15858.65 495.77 52600.72 88888.00 2024-01-16 10:42:47.411 016 15858.60 495.73 52600.72 88888.00 2024-01-16 10:42:47.911 016 15858.60 495.75 52600.75 88888.00 2024-01-16 10:42:48.411 016 15858.61 495.74 52600.78 88888.00 2024-01-16 10:42:48.911 016 15858.60 495.73 52600.78 88888.00 2024-01-16 10:42:49.411 016 15858.57 495.76 52600.69 88888.00 2024-01-16 10:42:49.911 016 15858.58 495.77 52600.72 88888.00 2024-01-16 10:42:50.411 016 15858.61 495.75 52600.78 88888.00 2024-01-16 10:42:50.911 016 15858.61 495.75 52600.72 88888.00 2024-01-16 10:42:51.411 016 15858.59 495.78 52600.72 88888.00 2024-01-16 10:42:51.911 016 15858.58 495.76 52600.72 88888.00 2024-01-16 10:42:52.411 016 15858.55 495.76 52600.76 88888.00 2024-01-16 10:42:52.911 016 15858.51 495.73 52600.75 88888.00 2024-01-16 10:42:53.411 016 15858.56 495.76 52600.70 88888.00 2024-01-16 10:42:53.911 016 15858.61 495.74 52600.71 88888.00 2024-01-16 10:42:54.411 016 15858.60 495.73 52600.70 88888.00 2024-01-16 10:42:54.911 016 15858.58 495.71 52600.73 88888.00 2024-01-16 10:42:55.411 016 15858.61 495.71 52600.72 88888.00 2024-01-16 10:42:55.911 016 15858.57 495.71 52600.76 88888.00 2024-01-16 10:42:56.911 016 15858.64 495.74 52600.80 88888.00 2024-01-16 10:42:57.411 016 15858.59 495.71 52600.83 88888.00 2024-01-16 10:42:57.911 016 15858.64 495.71 52600.83 88888.00 2024-01-16 10:42:58.411 016 15858.60 495.75 52600.80 88888.00 2024-01-16 10:42:58.911 016 15858.65 495.76 52600.82 88888.00 2024-01-16 10:42:59.411 016 15858.61 495.71 52600.83 88888.00 2024-01-16 10:42:59.911 016 15858.60 495.73 52600.78 88888.00 2024-01-16 10:43:00.411 016 15858.60 495.68 52600.77 88888.00 2024-01-16 10:43:00.911 016 15858.58 495.65 52600.79 88888.00 2024-01-16 10:43:01.411 016 15858.59 495.62 52600.79 88888.00 2024-01-16 10:43:01.911 016 15858.63 495.66 52600.82 88888.00 2024-01-16 10:43:02.411 016 15858.59 495.69 52600.82 88888.00 2024-01-16 10:43:02.911 016 15858.60 495.68 52600.78 88888.00 2024-01-16 10:43:03.411 016 15858.66 495.63 52600.76 88888.00 2024-01-16 10:43:03.911 016 15858.65 495.66 52600.78 88888.00 2024-01-16 10:43:04.411 016 15858.61 495.65 52600.81 88888.00 2024-01-16 10:43:04.911 016 15858.65 495.65 52600.80 88888.00 2024-01-16 10:43:05.411 016 15858.59 495.68 52600.79 88888.00 2024-01-16 10:43:05.911 016 15858.59 495.67 52600.82 88888.00 2024-01-16 10:43:06.411 016 15858.63 495.67 52600.80 88888.00 2024-01-16 10:43:06.911 016 15858.60 495.68 52600.73 88888.00 2024-01-16 10:43:07.411 016 15858.57 495.68 52600.77 88888.00 2024-01-16 10:43:07.911 016 15858.58 495.67 52600.78 88888.00 2024-01-16 10:43:08.411 016 15858.60 495.70 52600.77 88888.00 2024-01-16 10:43:08.911 016 15858.59 495.69 52600.76 88888.00 2024-01-16 10:43:09.411 016 15858.63 495.68 52600.78 88888.00 2024-01-16 10:43:09.911 016 15858.64 495.68 52600.79 88888.00 2024-01-16 10:43:10.411 016 15858.67 495.66 52600.75 88888.00 2024-01-16 10:43:10.911 016 15858.60 495.62 52600.80 88888.00 2024-01-16 10:43:11.411 016 15858.60 495.61 52600.82 88888.00 2024-01-16 10:43:11.911 016 15858.59 495.62 52600.78 88888.00 2024-01-16 10:43:12.411 016 15858.58 495.62 52600.82 88888.00 2024-01-16 10:43:12.911 016 15858.58 495.63 52600.90 88888.00 2024-01-16 10:43:13.411 016 15858.63 495.65 52600.81 88888.00 2024-01-16 10:43:13.911 016 15858.66 495.63 52600.77 88888.00 2024-01-16 10:43:14.411 016 15858.67 495.65 52600.71 88888.00 2024-01-16 10:43:14.911 016 15858.66 495.67 52600.69 88888.00 2024-01-16 10:43:15.411 016 15858.63 495.65 52600.72 88888.00 2024-01-16 10:43:15.911 016 15858.63 495.61 52600.80 88888.00 2024-01-16 10:43:16.911 016 15858.66 495.63 52600.90 88888.00 2024-01-16 10:43:17.411 016 15858.65 495.65 52600.88 88888.00 2024-01-16 10:43:17.911 016 15858.64 495.67 52600.86 88888.00 2024-01-16 10:43:18.411 016 15858.66 495.63 52600.88 88888.00 2024-01-16 10:43:18.911 016 15858.67 495.62 52600.86 88888.00 2024-01-16 10:43:19.411 016 15858.66 495.62 52600.84 88888.00 2024-01-16 10:43:19.911 016 15858.67 495.61 52600.76 88888.00 2024-01-16 10:43:20.411 016 15858.64 495.57 52600.72 88888.00 2024-01-16 10:43:20.911 016 15858.63 495.53 52600.72 88888.00 2024-01-16 10:43:21.411 016 15858.65 495.57 52600.71 88888.00 2024-01-16 10:43:21.911 016 15858.66 495.58 52600.67 88888.00 2024-01-16 10:43:22.411 016 15858.61 495.58 52600.76 88888.00 2024-01-16 10:43:22.911 016 15858.56 495.57 52600.81 88888.00 2024-01-16 10:43:23.411 016 15858.56 495.56 52600.79 88888.00 2024-01-16 10:43:23.911 016 15858.55 495.60 52600.78 88888.00 2024-01-16 10:43:24.411 016 15858.54 495.62 52600.79 88888.00 2024-01-16 10:43:24.911 016 15858.51 495.63 52600.76 88888.00 2024-01-16 10:43:25.411 016 15858.56 495.67 52600.77 88888.00 2024-01-16 10:43:25.911 016 15858.58 495.65 52600.82 88888.00 2024-01-16 10:43:26.411 016 15858.60 495.66 52600.90 88888.00 2024-01-16 10:43:26.911 016 15858.59 495.69 52600.89 88888.00 2024-01-16 10:43:27.411 016 15858.60 495.66 52600.84 88888.00 2024-01-16 10:43:27.911 016 15858.56 495.70 52600.85 88888.00 2024-01-16 10:43:28.411 016 15858.52 495.68 52600.80 88888.00 2024-01-16 10:43:28.911 016 15858.54 495.65 52600.75 88888.00 2024-01-16 10:43:29.411 016 15858.56 495.65 52600.73 88888.00 2024-01-16 10:43:29.911 016 15858.55 495.68 52600.71 88888.00 2024-01-16 10:43:30.411 016 15858.55 495.61 52600.76 88888.00 2024-01-16 10:43:30.911 016 15858.57 495.60 52600.79 88888.00 2024-01-16 10:43:31.411 016 15858.61 495.59 52600.78 88888.00 2024-01-16 10:43:31.911 016 15858.64 495.63 52600.73 88888.00 2024-01-16 10:43:32.411 016 15858.65 495.65 52600.81 88888.00 2024-01-16 10:43:32.911 016 15858.63 495.66 52600.85 88888.00 2024-01-16 10:43:33.411 016 15858.60 495.63 52600.90 88888.00 2024-01-16 10:43:33.911 016 15858.60 495.60 52600.83 88888.00 2024-01-16 10:43:34.411 016 15858.56 495.65 52600.85 88888.00 2024-01-16 10:43:34.911 016 15858.51 495.67 52600.84 88888.00 2024-01-16 10:43:35.411 016 15858.51 495.68 52600.78 88888.00 2024-01-16 10:43:35.911 016 15858.52 495.70 52600.79 88888.00 2024-01-16 10:43:36.911 016 15858.57 495.71 52600.83 88888.00 2024-01-16 10:43:37.411 016 15858.55 495.67 52600.85 88888.00 2024-01-16 10:43:37.911 016 15858.54 495.63 52600.86 88888.00 2024-01-16 10:43:38.411 016 15858.56 495.62 52600.86 88888.00 2024-01-16 10:43:38.911 016 15858.55 495.62 52600.86 88888.00 2024-01-16 10:43:39.411 016 15858.50 495.63 52600.91 88888.00 2024-01-16 10:43:39.911 016 15858.52 495.63 52600.92 88888.00 2024-01-16 10:43:40.411 016 15858.55 495.66 52600.85 88888.00 2024-01-16 10:43:40.911 016 15858.56 495.65 52600.84 88888.00 2024-01-16 10:43:41.411 016 15858.54 495.66 52600.85 88888.00 2024-01-16 10:43:41.911 016 15858.55 495.66 52600.82 88888.00 2024-01-16 10:43:42.411 016 15858.54 495.62 52600.77 88888.00 2024-01-16 10:43:42.911 016 15858.55 495.62 52600.77 88888.00 2024-01-16 10:43:43.411 016 15858.56 495.69 52600.78 88888.00 2024-01-16 10:43:43.911 016 15858.56 495.71 52600.80 88888.00 2024-01-16 10:43:44.411 016 15858.56 495.70 52600.81 88888.00 2024-01-16 10:43:44.911 016 15858.52 495.71 52600.78 88888.00 2024-01-16 10:43:45.411 016 15858.49 495.69 52600.81 88888.00 2024-01-16 10:43:45.911 016 15858.54 495.66 52600.78 88888.00 2024-01-16 10:43:46.911 016 15858.58 495.67 52600.82 88888.00 2024-01-16 10:43:47.411 016 15858.57 495.63 52600.87 88888.00 2024-01-16 10:43:47.911 016 15858.58 495.65 52600.79 88888.00 2024-01-16 10:43:48.411 016 15858.56 495.67 52600.78 88888.00 2024-01-16 10:43:48.911 016 15858.54 495.69 52600.81 88888.00 2024-01-16 10:43:49.411 016 15858.57 495.68 52600.81 88888.00 2024-01-16 10:43:49.911 016 15858.55 495.69 52600.78 88888.00 2024-01-16 10:43:50.411 016 15858.50 495.69 52600.78 88888.00 2024-01-16 10:43:50.911 016 15858.49 495.67 52600.73 88888.00 2024-01-16 10:43:51.411 016 15858.51 495.65 52600.73 88888.00 2024-01-16 10:43:51.911 016 15858.55 495.63 52600.76 88888.00 2024-01-16 10:43:52.411 016 15858.52 495.62 52600.73 88888.00 2024-01-16 10:43:52.911 016 15858.55 495.62 52600.67 88888.00 2024-01-16 10:43:53.411 016 15858.56 495.63 52600.69 88888.00 2024-01-16 10:43:53.911 016 15858.59 495.67 52600.75 88888.00 2024-01-16 10:43:54.411 016 15858.58 495.69 52600.81 88888.00 2024-01-16 10:43:54.911 016 15858.57 495.71 52600.77 88888.00 2024-01-16 10:43:55.411 016 15858.55 495.69 52600.77 88888.00 2024-01-16 10:43:55.911 016 15858.52 495.65 52600.77 88888.00 2024-01-16 10:43:56.411 016 15858.58 495.62 52600.76 88888.00 2024-01-16 10:43:56.911 016 15858.54 495.65 52600.75 88888.00 2024-01-16 10:43:57.411 016 15858.56 495.68 52600.75 88888.00 2024-01-16 10:43:57.911 016 15858.54 495.68 52600.72 88888.00 2024-01-16 10:43:58.411 016 15858.54 495.65 52600.65 88888.00 2024-01-16 10:43:58.911 016 15858.57 495.62 52600.67 88888.00 2024-01-16 10:43:59.411 016 15858.59 495.63 52600.70 88888.00 2024-01-16 10:44:00.411 016 15858.54 495.62 52600.83 88888.00 2024-01-16 10:44:00.911 016 15858.57 495.61 52600.82 88888.00 2024-01-16 10:44:01.411 016 15858.58 495.59 52600.80 88888.00 2024-01-16 10:44:01.911 016 15858.59 495.61 52600.85 88888.00 2024-01-16 10:44:02.411 016 15858.56 495.62 52600.85 88888.00 2024-01-16 10:44:02.911 016 15858.54 495.63 52600.77 88888.00 2024-01-16 10:44:03.411 016 15858.58 495.62 52600.71 88888.00 2024-01-16 10:44:03.911 016 15858.61 495.60 52600.71 88888.00 2024-01-16 10:44:04.411 016 15858.58 495.60 52600.73 88888.00 2024-01-16 10:44:04.911 016 15858.55 495.59 52600.76 88888.00 2024-01-16 10:44:05.411 016 15858.57 495.60 52600.77 88888.00 2024-01-16 10:44:05.911 016 15858.59 495.65 52600.73 88888.00 2024-01-16 10:44:06.411 016 15858.59 495.61 52600.68 88888.00 2024-01-16 10:44:06.911 016 15858.60 495.56 52600.69 88888.00 2024-01-16 10:44:07.411 016 15858.60 495.58 52600.69 88888.00 2024-01-16 10:44:07.911 016 15858.64 495.58 52600.68 88888.00 2024-01-16 10:44:08.411 016 15858.64 495.58 52600.68 88888.00 2024-01-16 10:44:08.911 016 15858.67 495.63 52600.68 88888.00 2024-01-16 10:44:09.411 016 15858.64 495.68 52600.71 88888.00 2024-01-16 10:44:10.411 016 15858.65 495.63 52600.75 88888.00 2024-01-16 10:44:10.911 016 15858.60 495.65 52600.71 88888.00 2024-01-16 10:44:11.411 016 15858.59 495.63 52600.76 88888.00 2024-01-16 10:44:11.911 016 15858.58 495.67 52600.75 88888.00 2024-01-16 10:44:12.411 016 15858.60 495.61 52600.70 88888.00 2024-01-16 10:44:12.911 016 15858.66 495.58 52600.68 88888.00 2024-01-16 10:44:13.411 016 15858.66 495.57 52600.70 88888.00 2024-01-16 10:44:13.911 016 15858.69 495.58 52600.78 88888.00 2024-01-16 10:44:14.411 016 15858.66 495.59 52600.76 88888.00 2024-01-16 10:44:14.911 016 15858.67 495.58 52600.72 88888.00 2024-01-16 10:44:15.411 016 15858.69 495.60 52600.73 88888.00 2024-01-16 10:44:15.911 016 15858.70 495.62 52600.80 88888.00 2024-01-16 10:44:16.411 016 15858.72 495.59 52600.80 88888.00 2024-01-16 10:44:16.911 016 15858.74 495.60 52600.77 88888.00 2024-01-16 10:44:17.411 016 15858.72 495.59 52600.75 88888.00 2024-01-16 10:44:17.911 016 15858.70 495.52 52600.65 88888.00 2024-01-16 10:44:18.411 016 15858.73 495.47 52600.67 88888.00 2024-01-16 10:44:18.911 016 15858.75 495.51 52600.73 88888.00 2024-01-16 10:44:19.411 016 15858.74 495.53 52600.73 88888.00 2024-01-16 10:44:19.911 016 15858.73 495.58 52600.69 88888.00 2024-01-16 10:44:20.411 016 15858.73 495.58 52600.66 88888.00 2024-01-16 10:44:20.911 016 15858.69 495.60 52600.72 88888.00 2024-01-16 10:44:21.411 016 15858.73 495.60 52600.76 88888.00 2024-01-16 10:44:21.911 016 15858.74 495.57 52600.75 88888.00 2024-01-16 10:44:22.411 016 15858.70 495.53 52600.79 88888.00 2024-01-16 10:44:22.911 016 15858.73 495.54 52600.83 88888.00 2024-01-16 10:44:23.411 016 15858.70 495.56 52600.78 88888.00 2024-01-16 10:44:23.911 016 15858.73 495.53 52600.80 88888.00 2024-01-16 10:44:24.411 016 15858.73 495.51 52600.86 88888.00 2024-01-16 10:44:24.911 016 15858.72 495.53 52600.82 88888.00 2024-01-16 10:44:25.411 016 15858.72 495.50 52600.75 88888.00 2024-01-16 10:44:25.911 016 15858.70 495.48 52600.69 88888.00 2024-01-16 10:44:26.411 016 15858.73 495.51 52600.69 88888.00 2024-01-16 10:44:26.911 016 15858.69 495.48 52600.69 88888.00 2024-01-16 10:44:27.411 016 15858.72 495.50 52600.71 88888.00 2024-01-16 10:44:27.911 016 15858.75 495.51 52600.68 88888.00 2024-01-16 10:44:28.411 016 15858.74 495.51 52600.71 88888.00 2024-01-16 10:44:28.911 016 15858.70 495.56 52600.72 88888.00 2024-01-16 10:44:29.411 016 15858.72 495.53 52600.73 88888.00 2024-01-16 10:44:29.911 016 15858.64 495.51 52600.79 88888.00 2024-01-16 10:44:30.411 016 15858.64 495.53 52600.78 88888.00 2024-01-16 10:44:30.911 016 15858.66 495.54 52600.84 88888.00 2024-01-16 10:44:31.411 016 15858.67 495.56 52600.87 88888.00 2024-01-16 10:44:31.911 016 15858.67 495.58 52600.81 88888.00 2024-01-16 10:44:32.411 016 15858.65 495.53 52600.77 88888.00 2024-01-16 10:44:32.911 016 15858.70 495.49 52600.72 88888.00 2024-01-16 10:44:33.411 016 15858.76 495.54 52600.73 88888.00 2024-01-16 10:44:33.911 016 15858.72 495.58 52600.75 88888.00 2024-01-16 10:44:34.411 016 15858.66 495.53 52600.76 88888.00 2024-01-16 10:44:34.911 016 15858.66 495.51 52600.78 88888.00 2024-01-16 10:44:35.411 016 15858.67 495.52 52600.72 88888.00 2024-01-16 10:44:35.911 016 15858.68 495.51 52600.72 88888.00 2024-01-16 10:44:36.411 016 15858.66 495.51 52600.73 88888.00 2024-01-16 10:44:36.911 016 15858.68 495.56 52600.76 88888.00 2024-01-16 10:44:37.411 016 15858.73 495.54 52600.77 88888.00 2024-01-16 10:44:37.911 016 15858.72 495.48 52600.80 88888.00 2024-01-16 10:44:38.411 016 15858.76 495.49 52600.79 88888.00 2024-01-16 10:44:38.911 016 15858.77 495.51 52600.72 88888.00 2024-01-16 10:44:39.411 016 15858.72 495.51 52600.70 88888.00 2024-01-16 10:44:39.911 016 15858.73 495.51 52600.68 88888.00 2024-01-16 10:44:40.411 016 15858.76 495.52 52600.68 88888.00 2024-01-16 10:44:40.911 016 15858.76 495.52 52600.71 88888.00 2024-01-16 10:44:41.411 016 15858.76 495.52 52600.76 88888.00 2024-01-16 10:44:41.911 016 15858.76 495.56 52600.75 88888.00 2024-01-16 10:44:42.411 016 15858.73 495.53 52600.73 88888.00 2024-01-16 10:44:42.911 016 15858.77 495.52 52600.68 88888.00 2024-01-16 10:44:43.411 016 15858.77 495.51 52600.69 88888.00 2024-01-16 10:44:43.911 016 15858.77 495.52 52600.73 88888.00 2024-01-16 10:44:44.411 016 15858.74 495.51 52600.75 88888.00 2024-01-16 10:44:44.911 016 15858.74 495.52 52600.71 88888.00 2024-01-16 10:44:45.411 016 15858.70 495.52 52600.70 88888.00 2024-01-16 10:44:45.911 016 15858.67 495.53 52600.71 88888.00 2024-01-16 10:44:46.411 016 15858.67 495.52 52600.66 88888.00 2024-01-16 10:44:46.911 016 15858.68 495.52 52600.65 88888.00 2024-01-16 10:44:47.411 016 15858.68 495.52 52600.63 88888.00 2024-01-16 10:44:47.911 016 15858.67 495.53 52600.63 88888.00 2024-01-16 10:44:48.411 016 15858.67 495.53 52600.66 88888.00 2024-01-16 10:44:48.911 016 15858.69 495.56 52600.71 88888.00 2024-01-16 10:44:49.411 016 15858.68 495.54 52600.73 88888.00 2024-01-16 10:44:49.911 016 15858.72 495.53 52600.75 88888.00 2024-01-16 10:44:50.411 016 15858.70 495.52 52600.73 88888.00 2024-01-16 10:44:50.911 016 15858.67 495.56 52600.80 88888.00 2024-01-16 10:44:51.411 016 15858.63 495.56 52600.88 88888.00 2024-01-16 10:44:51.911 016 15858.66 495.57 52600.89 88888.00 2024-01-16 10:44:52.411 016 15858.63 495.53 52600.86 88888.00 2024-01-16 10:44:52.911 016 15858.61 495.57 52600.89 88888.00 2024-01-16 10:44:53.411 016 15858.61 495.53 52600.85 88888.00 2024-01-16 10:44:53.911 016 15858.60 495.52 52600.78 88888.00 2024-01-16 10:44:54.411 016 15858.65 495.53 52600.78 88888.00 2024-01-16 10:44:54.911 016 15858.66 495.53 52600.86 88888.00 2024-01-16 10:44:55.411 016 15858.63 495.51 52600.87 88888.00 2024-01-16 10:44:55.911 016 15858.63 495.48 52600.86 88888.00 2024-01-16 10:44:56.411 016 15858.66 495.44 52600.87 88888.00 2024-01-16 10:44:56.911 016 15858.67 495.44 52600.86 88888.00 2024-01-16 10:44:57.411 016 15858.60 495.47 52600.88 88888.00 2024-01-16 10:44:57.911 016 15858.61 495.48 52600.89 88888.00 2024-01-16 10:44:58.411 016 15858.64 495.52 52600.91 88888.00 2024-01-16 10:44:58.911 016 15858.69 495.54 52600.87 88888.00 2024-01-16 10:44:59.411 016 15858.74 495.52 52600.89 88888.00 2024-01-16 10:44:59.911 016 15858.73 495.52 52600.91 88888.00 2024-01-16 10:45:00.411 016 15858.65 495.53 52600.81 88888.00 2024-01-16 10:45:00.911 016 15858.61 495.52 52600.78 88888.00 2024-01-16 10:45:01.411 016 15858.67 495.51 52600.77 88888.00 2024-01-16 10:45:01.911 016 15858.69 495.54 52600.71 88888.00 2024-01-16 10:45:02.411 016 15858.67 495.52 52600.71 88888.00 2024-01-16 10:45:02.911 016 15858.66 495.52 52600.78 88888.00 2024-01-16 10:45:03.411 016 15858.66 495.52 52600.77 88888.00 2024-01-16 10:45:03.911 016 15858.63 495.53 52600.72 88888.00 2024-01-16 10:45:04.411 016 15858.59 495.58 52600.70 88888.00 2024-01-16 10:45:04.911 016 15858.61 495.60 52600.77 88888.00 2024-01-16 10:45:05.411 016 15858.61 495.62 52600.79 88888.00 2024-01-16 10:45:05.911 016 15858.65 495.61 52600.79 88888.00 2024-01-16 10:45:06.411 016 15858.68 495.60 52600.79 88888.00 2024-01-16 10:45:06.911 016 15858.65 495.59 52600.80 88888.00 2024-01-16 10:45:07.411 016 15858.61 495.58 52600.82 88888.00 2024-01-16 10:45:07.911 016 15858.61 495.58 52600.73 88888.00 2024-01-16 10:45:08.411 016 15858.64 495.59 52600.72 88888.00 2024-01-16 10:45:08.911 016 15858.63 495.60 52600.77 88888.00 2024-01-16 10:45:09.411 016 15858.63 495.61 52600.85 88888.00 2024-01-16 10:45:09.911 016 15858.63 495.62 52600.83 88888.00 2024-01-16 10:45:10.411 016 15858.66 495.60 52600.85 88888.00 2024-01-16 10:45:10.911 016 15858.65 495.56 52600.84 88888.00 2024-01-16 10:45:11.411 016 15858.65 495.56 52600.83 88888.00 2024-01-16 10:45:11.911 016 15858.65 495.54 52600.84 88888.00 2024-01-16 10:45:12.411 016 15858.67 495.57 52600.92 88888.00 2024-01-16 10:45:12.911 016 15858.66 495.59 52600.86 88888.00 2024-01-16 10:45:13.411 016 15858.67 495.58 52600.83 88888.00 2024-01-16 10:45:13.911 016 15858.60 495.60 52600.89 88888.00 2024-01-16 10:45:14.411 016 15858.59 495.61 52600.85 88888.00 2024-01-16 10:45:14.911 016 15858.58 495.57 52600.77 88888.00 2024-01-16 10:45:15.411 016 15858.58 495.59 52600.82 88888.00 2024-01-16 10:45:15.911 016 15858.63 495.58 52600.85 88888.00 2024-01-16 10:45:16.411 016 15858.65 495.58 52600.84 88888.00 2024-01-16 10:45:16.911 016 15858.64 495.57 52600.86 88888.00 2024-01-16 10:45:17.411 016 15858.58 495.52 52600.85 88888.00 2024-01-16 10:45:17.911 016 15858.59 495.56 52600.89 88888.00 2024-01-16 10:45:18.411 016 15858.61 495.56 52600.95 88888.00 2024-01-16 10:45:18.911 016 15858.60 495.54 52600.98 88888.00 2024-01-16 10:45:19.911 016 15858.59 495.53 52600.95 88888.00 2024-01-16 10:45:20.411 016 15858.59 495.54 52600.91 88888.00 2024-01-16 10:45:20.911 016 15858.65 495.56 52600.91 88888.00 2024-01-16 10:45:21.911 016 15858.57 495.52 52600.88 88888.00 2024-01-16 10:45:22.411 016 15858.60 495.53 52600.88 88888.00 2024-01-16 10:45:22.911 016 15858.63 495.53 52600.89 88888.00 2024-01-16 10:45:23.411 016 15858.59 495.53 52600.85 88888.00 2024-01-16 10:45:23.911 016 15858.57 495.59 52600.85 88888.00 2024-01-16 10:45:24.411 016 15858.60 495.60 52600.85 88888.00 2024-01-16 10:45:24.911 016 15858.57 495.62 52600.86 88888.00 2024-01-16 10:45:25.411 016 15858.55 495.60 52600.85 88888.00 2024-01-16 10:45:25.911 016 15858.63 495.57 52600.89 88888.00 2024-01-16 10:45:26.411 016 15858.59 495.52 52600.87 88888.00 2024-01-16 10:45:26.911 016 15858.56 495.51 52600.92 88888.00 2024-01-16 10:45:27.411 016 15858.59 495.50 52600.90 88888.00 2024-01-16 10:45:27.911 016 15858.58 495.53 52600.88 88888.00 2024-01-16 10:45:28.411 016 15858.60 495.54 52600.90 88888.00 2024-01-16 10:45:28.911 016 15858.54 495.59 52600.87 88888.00 2024-01-16 10:45:29.411 016 15858.60 495.62 52600.85 88888.00 2024-01-16 10:45:29.911 016 15858.64 495.62 52600.86 88888.00 2024-01-16 10:45:30.411 016 15858.60 495.61 52600.86 88888.00 2024-01-16 10:45:30.911 016 15858.55 495.60 52600.84 88888.00 2024-01-16 10:45:31.911 016 15858.64 495.60 52600.91 88888.00 2024-01-16 10:45:32.411 016 15858.60 495.62 52600.93 88888.00 2024-01-16 10:45:32.911 016 15858.61 495.65 52600.93 88888.00 2024-01-16 10:45:33.411 016 15858.64 495.66 52600.97 88888.00 2024-01-16 10:45:33.911 016 15858.64 495.66 52601.01 88888.00 2024-01-16 10:45:34.411 016 15858.66 495.62 52600.91 88888.00 2024-01-16 10:45:34.911 016 15858.64 495.56 52600.87 88888.00 2024-01-16 10:45:35.411 016 15858.64 495.57 52600.90 88888.00 2024-01-16 10:45:35.911 016 15858.59 495.57 52600.89 88888.00 2024-01-16 10:45:36.411 016 15858.54 495.57 52600.82 88888.00 2024-01-16 10:45:36.911 016 15858.55 495.59 52600.83 88888.00 2024-01-16 10:45:37.411 016 15858.58 495.60 52600.83 88888.00 2024-01-16 10:45:37.911 016 15858.58 495.59 52600.76 88888.00 2024-01-16 10:45:38.411 016 15858.55 495.58 52600.79 88888.00 2024-01-16 10:45:38.911 016 15858.52 495.57 52600.84 88888.00 2024-01-16 10:45:39.411 016 15858.57 495.58 52600.84 88888.00 2024-01-16 10:45:39.911 016 15858.56 495.59 52600.84 88888.00 2024-01-16 10:45:40.411 016 15858.54 495.59 52600.92 88888.00 2024-01-16 10:45:40.911 016 15858.57 495.62 52600.95 88888.00 2024-01-16 10:45:41.411 016 15858.57 495.68 52600.95 88888.00 2024-01-16 10:45:41.911 016 15858.54 495.67 52600.95 88888.00 2024-01-16 10:45:42.411 016 15858.57 495.67 52600.93 88888.00 2024-01-16 10:45:42.911 016 15858.56 495.63 52600.88 88888.00 2024-01-16 10:45:43.411 016 15858.59 495.62 52600.88 88888.00 2024-01-16 10:45:43.911 016 15858.64 495.62 52600.92 88888.00 2024-01-16 10:45:44.411 016 15858.60 495.61 52600.87 88888.00 2024-01-16 10:45:44.911 016 15858.59 495.62 52600.88 88888.00 2024-01-16 10:45:45.411 016 15858.57 495.59 52600.88 88888.00 2024-01-16 10:45:45.911 016 15858.58 495.57 52600.86 88888.00 2024-01-16 10:45:46.411 016 15858.54 495.58 52600.80 88888.00 2024-01-16 10:45:46.912 016 15858.51 495.58 52600.81 88888.00 2024-01-16 10:45:47.412 016 15858.54 495.56 52600.84 88888.00 2024-01-16 10:45:47.912 016 15858.59 495.59 52600.82 88888.00 2024-01-16 10:45:48.412 016 15858.55 495.63 52600.89 88888.00 2024-01-16 10:45:48.912 016 15858.54 495.62 52600.92 88888.00 2024-01-16 10:45:49.412 016 15858.63 495.63 52600.86 88888.00 2024-01-16 10:45:49.912 016 15858.63 495.69 52600.80 88888.00 2024-01-16 10:45:50.412 016 15858.58 495.69 52600.78 88888.00 2024-01-16 10:45:50.912 016 15858.59 495.69 52600.80 88888.00 2024-01-16 10:45:51.412 016 15858.54 495.67 52600.75 88888.00 2024-01-16 10:45:51.912 016 15858.52 495.66 52600.78 88888.00 2024-01-16 10:45:52.412 016 15858.49 495.66 52600.69 88888.00 2024-01-16 10:45:52.912 016 15858.51 495.66 52600.61 88888.00 2024-01-16 10:45:53.412 016 15858.46 495.68 52600.65 88888.00 2024-01-16 10:45:53.912 016 15858.49 495.71 52600.70 88888.00 2024-01-16 10:45:54.412 016 15858.55 495.70 52600.67 88888.00 2024-01-16 10:45:54.912 016 15858.52 495.73 52600.72 88888.00 2024-01-16 10:45:55.412 016 15858.49 495.70 52600.78 88888.00 2024-01-16 10:45:55.912 016 15858.49 495.63 52600.77 88888.00 2024-01-16 10:45:56.412 016 15858.47 495.61 52600.86 88888.00 2024-01-16 10:45:56.912 016 15858.45 495.63 52600.87 88888.00 2024-01-16 10:45:57.412 016 15858.45 495.65 52600.73 88888.00 2024-01-16 10:45:57.912 016 15858.49 495.70 52600.72 88888.00 2024-01-16 10:45:58.412 016 15858.51 495.71 52600.78 88888.00 2024-01-16 10:45:58.912 016 15858.51 495.71 52600.79 88888.00 2024-01-16 10:45:59.412 016 15858.50 495.67 52600.77 88888.00 2024-01-16 10:45:59.912 016 15858.48 495.67 52600.79 88888.00 2024-01-16 10:46:00.412 016 15858.51 495.71 52600.81 88888.00 2024-01-16 10:46:00.912 016 15858.49 495.74 52600.84 88888.00 2024-01-16 10:46:01.412 016 15858.52 495.74 52600.90 88888.00 2024-01-16 10:46:01.912 016 15858.55 495.75 52600.87 88888.00 2024-01-16 10:46:02.412 016 15858.50 495.76 52600.81 88888.00 2024-01-16 10:46:02.912 016 15858.49 495.74 52600.78 88888.00 2024-01-16 10:46:03.412 016 15858.49 495.73 52600.78 88888.00 2024-01-16 10:46:03.912 016 15858.55 495.76 52600.84 88888.00 2024-01-16 10:46:04.412 016 15858.51 495.76 52600.80 88888.00 2024-01-16 10:46:04.912 016 15858.51 495.75 52600.76 88888.00 2024-01-16 10:46:05.412 016 15858.52 495.77 52600.78 88888.00 2024-01-16 10:46:05.912 016 15858.56 495.77 52600.78 88888.00 2024-01-16 10:46:06.412 016 15858.51 495.75 52600.81 88888.00 2024-01-16 10:46:06.912 016 15858.55 495.77 52600.84 88888.00 2024-01-16 10:46:07.412 016 15858.57 495.78 52600.85 88888.00 2024-01-16 10:46:07.912 016 15858.59 495.77 52600.83 88888.00 2024-01-16 10:46:08.412 016 15858.57 495.77 52600.86 88888.00 2024-01-16 10:46:08.912 016 15858.54 495.79 52600.88 88888.00 2024-01-16 10:46:09.912 016 15858.59 495.77 52600.86 88888.00 2024-01-16 10:46:10.412 016 15858.55 495.79 52600.91 88888.00 2024-01-16 10:46:10.912 016 15858.54 495.80 52600.92 88888.00 2024-01-16 10:46:11.412 016 15858.57 495.79 52600.90 88888.00 2024-01-16 10:46:11.912 016 15858.54 495.76 52600.83 88888.00 2024-01-16 10:46:12.412 016 15858.51 495.76 52600.78 88888.00 2024-01-16 10:46:12.912 016 15858.55 495.79 52600.77 88888.00 2024-01-16 10:46:13.412 016 15858.54 495.79 52600.75 88888.00 2024-01-16 10:46:13.912 016 15858.55 495.78 52600.79 88888.00 2024-01-16 10:46:14.412 016 15858.55 495.78 52600.83 88888.00 2024-01-16 10:46:14.912 016 15858.50 495.78 52600.78 88888.00 2024-01-16 10:46:15.412 016 15858.47 495.78 52600.76 88888.00 2024-01-16 10:46:15.912 016 15858.51 495.78 52600.84 88888.00 2024-01-16 10:46:16.412 016 15858.51 495.78 52600.83 88888.00 2024-01-16 10:46:16.912 016 15858.52 495.78 52600.80 88888.00 2024-01-16 10:46:17.412 016 15858.51 495.78 52600.79 88888.00 2024-01-16 10:46:17.912 016 15858.52 495.80 52600.82 88888.00 2024-01-16 10:46:18.412 016 15858.54 495.80 52600.84 88888.00 2024-01-16 10:46:18.912 016 15858.52 495.80 52600.85 88888.00 2024-01-16 10:46:19.412 016 15858.52 495.80 52600.85 88888.00 2024-01-16 10:46:19.912 016 15858.51 495.78 52600.79 88888.00 2024-01-16 10:46:20.412 016 15858.51 495.79 52600.77 88888.00 2024-01-16 10:46:20.912 016 15858.52 495.82 52600.78 88888.00 2024-01-16 10:46:21.412 016 15858.57 495.80 52600.82 88888.00 2024-01-16 10:46:21.912 016 15858.56 495.78 52600.81 88888.00 2024-01-16 10:46:22.412 016 15858.54 495.78 52600.78 88888.00 2024-01-16 10:46:23.412 016 15858.51 495.83 52600.86 88888.00 2024-01-16 10:46:23.912 016 15858.57 495.85 52600.85 88888.00 2024-01-16 10:46:24.412 016 15858.59 495.83 52600.86 88888.00 2024-01-16 10:46:24.912 016 15858.58 495.80 52600.86 88888.00 2024-01-16 10:46:25.412 016 15858.61 495.79 52600.80 88888.00 2024-01-16 10:46:25.912 016 15858.58 495.80 52600.72 88888.00 2024-01-16 10:46:26.412 016 15858.56 495.83 52600.78 88888.00 2024-01-16 10:46:26.912 016 15858.57 495.84 52600.81 88888.00 2024-01-16 10:46:27.412 016 15858.58 495.84 52600.80 88888.00 2024-01-16 10:46:27.912 016 15858.64 495.80 52600.77 88888.00 2024-01-16 10:46:28.412 016 15858.64 495.79 52600.77 88888.00 2024-01-16 10:46:28.912 016 15858.67 495.79 52600.80 88888.00 2024-01-16 10:46:29.412 016 15858.65 495.79 52600.79 88888.00 2024-01-16 10:46:29.912 016 15858.64 495.80 52600.80 88888.00 2024-01-16 10:46:30.412 016 15858.65 495.79 52600.86 88888.00 2024-01-16 10:46:30.912 016 15858.67 495.80 52600.84 88888.00 2024-01-16 10:46:31.412 016 15858.65 495.83 52600.83 88888.00 2024-01-16 10:46:31.912 016 15858.59 495.83 52600.84 88888.00 2024-01-16 10:46:32.412 016 15858.64 495.85 52600.84 88888.00 2024-01-16 10:46:33.412 016 15858.63 495.82 52600.79 88888.00 2024-01-16 10:46:33.912 016 15858.58 495.80 52600.84 88888.00 2024-01-16 10:46:34.412 016 15858.56 495.80 52600.82 88888.00 2024-01-16 10:46:34.912 016 15858.60 495.79 52600.83 88888.00 2024-01-16 10:46:35.412 016 15858.68 495.83 52600.85 88888.00 2024-01-16 10:46:35.912 016 15858.69 495.86 52600.86 88888.00 2024-01-16 10:46:36.412 016 15858.67 495.87 52600.82 88888.00 2024-01-16 10:46:36.912 016 15858.68 495.88 52600.82 88888.00 2024-01-16 10:46:37.412 016 15858.65 495.87 52600.85 88888.00 2024-01-16 10:46:37.912 016 15858.66 495.85 52600.84 88888.00 2024-01-16 10:46:38.412 016 15858.65 495.85 52600.83 88888.00 2024-01-16 10:46:38.912 016 15858.64 495.86 52600.79 88888.00 2024-01-16 10:46:39.412 016 15858.67 495.86 52600.84 88888.00 2024-01-16 10:46:39.912 016 15858.69 495.90 52600.82 88888.00 2024-01-16 10:46:40.412 016 15858.68 495.91 52600.80 88888.00 2024-01-16 10:46:40.912 016 15858.70 495.93 52600.79 88888.00 2024-01-16 10:46:41.412 016 15858.66 495.91 52600.81 88888.00 2024-01-16 10:46:41.912 016 15858.67 495.92 52600.84 88888.00 2024-01-16 10:46:42.412 016 15858.70 495.90 52600.80 88888.00 2024-01-16 10:46:42.912 016 15858.68 495.88 52600.83 88888.00 2024-01-16 10:46:43.412 016 15858.61 495.87 52600.84 88888.00 2024-01-16 10:46:43.912 016 15858.67 495.87 52600.90 88888.00 2024-01-16 10:46:44.412 016 15858.70 495.87 52600.92 88888.00 2024-01-16 10:46:44.912 016 15858.72 495.91 52600.88 88888.00 2024-01-16 10:46:45.412 016 15858.73 495.86 52600.89 88888.00 2024-01-16 10:46:45.912 016 15858.70 495.86 52600.88 88888.00 2024-01-16 10:46:46.412 016 15858.65 495.87 52600.81 88888.00 2024-01-16 10:46:46.912 016 15858.66 495.85 52600.77 88888.00 2024-01-16 10:46:47.412 016 15858.70 495.80 52600.79 88888.00 2024-01-16 10:46:47.912 016 15858.72 495.79 52600.79 88888.00 2024-01-16 10:46:48.412 016 15858.68 495.80 52600.81 88888.00 2024-01-16 10:46:48.912 016 15858.69 495.80 52600.80 88888.00 2024-01-16 10:46:49.412 016 15858.72 495.83 52600.78 88888.00 2024-01-16 10:46:49.912 016 15858.69 495.79 52600.80 88888.00 2024-01-16 10:46:50.412 016 15858.69 495.79 52600.76 88888.00 2024-01-16 10:46:50.912 016 15858.72 495.80 52600.82 88888.00 2024-01-16 10:46:51.412 016 15858.76 495.83 52600.89 88888.00 2024-01-16 10:46:51.912 016 15858.68 495.83 52600.85 88888.00 2024-01-16 10:46:52.412 016 15858.68 495.86 52600.86 88888.00 2024-01-16 10:46:52.912 016 15858.66 495.90 52600.89 88888.00 2024-01-16 10:46:53.412 016 15858.67 495.87 52600.88 88888.00 2024-01-16 10:46:53.912 016 15858.65 495.85 52600.86 88888.00 2024-01-16 10:46:54.412 016 15858.65 495.82 52600.84 88888.00 2024-01-16 10:46:54.912 016 15858.70 495.82 52600.85 88888.00 2024-01-16 10:46:55.412 016 15858.67 495.87 52600.86 88888.00 2024-01-16 10:46:55.912 016 15858.68 495.85 52600.86 88888.00 2024-01-16 10:46:56.412 016 15858.69 495.84 52600.93 88888.00 2024-01-16 10:46:56.912 016 15858.74 495.85 52600.92 88888.00 2024-01-16 10:46:57.412 016 15858.72 495.82 52600.90 88888.00 2024-01-16 10:46:57.912 016 15858.67 495.80 52600.86 88888.00 2024-01-16 10:46:58.412 016 15858.69 495.84 52600.90 88888.00 2024-01-16 10:46:58.912 016 15858.74 495.87 52600.93 88888.00 2024-01-16 10:46:59.412 016 15858.74 495.88 52600.95 88888.00 2024-01-16 10:46:59.912 016 15858.72 495.86 52600.97 88888.00 2024-01-16 10:47:00.412 016 15858.72 495.86 52600.98 88888.00 2024-01-16 10:47:00.912 016 15858.68 495.83 52600.95 88888.00 2024-01-16 10:47:01.412 016 15858.63 495.80 52600.88 88888.00 2024-01-16 10:47:01.912 016 15858.68 495.80 52600.90 88888.00 2024-01-16 10:47:02.412 016 15858.68 495.85 52600.99 88888.00 2024-01-16 10:47:02.912 016 15858.65 495.88 52600.95 88888.00 2024-01-16 10:47:03.412 016 15858.65 495.90 52600.96 88888.00 2024-01-16 10:47:03.912 016 15858.66 495.86 52600.95 88888.00 2024-01-16 10:47:04.412 016 15858.59 495.83 52600.85 88888.00 2024-01-16 10:47:04.912 016 15858.58 495.83 52600.79 88888.00 2024-01-16 10:47:05.412 016 15858.57 495.83 52600.86 88888.00 2024-01-16 10:47:05.912 016 15858.63 495.85 52600.86 88888.00 2024-01-16 10:47:06.412 016 15858.67 495.88 52600.86 88888.00 2024-01-16 10:47:06.912 016 15858.64 495.90 52600.84 88888.00 2024-01-16 10:47:07.412 016 15858.59 495.88 52600.86 88888.00 2024-01-16 10:47:07.912 016 15858.58 495.87 52600.84 88888.00 2024-01-16 10:47:08.412 016 15858.64 495.87 52600.78 88888.00 2024-01-16 10:47:08.912 016 15858.63 495.86 52600.77 88888.00 2024-01-16 10:47:09.412 016 15858.55 495.86 52600.78 88888.00 2024-01-16 10:47:09.912 016 15858.59 495.86 52600.78 88888.00 2024-01-16 10:47:10.412 016 15858.60 495.86 52600.79 88888.00 2024-01-16 10:47:10.912 016 15858.59 495.84 52600.81 88888.00 2024-01-16 10:47:11.412 016 15858.66 495.84 52600.85 88888.00 2024-01-16 10:47:11.912 016 15858.69 495.84 52600.84 88888.00 2024-01-16 10:47:12.412 016 15858.70 495.86 52600.90 88888.00 2024-01-16 10:47:12.912 016 15858.73 495.85 52600.90 88888.00 2024-01-16 10:47:13.412 016 15858.66 495.90 52600.86 88888.00 2024-01-16 10:47:13.912 016 15858.67 495.90 52600.84 88888.00 2024-01-16 10:47:14.412 016 15858.64 495.88 52600.79 88888.00 2024-01-16 10:47:14.912 016 15858.63 495.90 52600.79 88888.00 2024-01-16 10:47:15.412 016 15858.63 495.92 52600.80 88888.00 2024-01-16 10:47:15.912 016 15858.61 495.94 52600.75 88888.00 2024-01-16 10:47:16.412 016 15858.61 495.90 52600.77 88888.00 2024-01-16 10:47:16.912 016 15858.60 495.87 52600.86 88888.00 2024-01-16 10:47:17.412 016 15858.58 495.88 52600.86 88888.00 2024-01-16 10:47:17.912 016 15858.59 495.92 52600.83 88888.00 2024-01-16 10:47:18.412 016 15858.57 495.96 52600.79 88888.00 2024-01-16 10:47:18.912 016 15858.57 495.95 52600.77 88888.00 2024-01-16 10:47:19.412 016 15858.58 495.94 52600.80 88888.00 2024-01-16 10:47:19.912 016 15858.58 495.93 52600.85 88888.00 2024-01-16 10:47:20.412 016 15858.54 495.90 52600.85 88888.00 2024-01-16 10:47:20.912 016 15858.57 495.93 52600.86 88888.00 2024-01-16 10:47:21.412 016 15858.56 495.97 52600.86 88888.00 2024-01-16 10:47:21.912 016 15858.56 495.95 52600.84 88888.00 2024-01-16 10:47:22.412 016 15858.49 496.00 52600.82 88888.00 2024-01-16 10:47:22.912 016 15858.52 496.00 52600.73 88888.00 2024-01-16 10:47:23.412 016 15858.56 496.01 52600.71 88888.00 2024-01-16 10:47:23.912 016 15858.55 496.02 52600.77 88888.00 2024-01-16 10:47:24.412 016 15858.60 496.02 52600.85 88888.00 2024-01-16 10:47:24.912 016 15858.59 496.02 52600.80 88888.00 2024-01-16 10:47:25.412 016 15858.55 496.03 52600.73 88888.00 2024-01-16 10:47:25.912 016 15858.55 496.04 52600.77 88888.00 2024-01-16 10:47:26.412 016 15858.52 496.03 52600.84 88888.00 2024-01-16 10:47:26.912 016 15858.49 496.05 52600.83 88888.00 2024-01-16 10:47:27.412 016 15858.48 496.05 52600.80 88888.00 2024-01-16 10:47:27.912 016 15858.50 495.94 52600.81 88888.00 2024-01-16 10:47:28.412 016 15858.50 495.91 52600.82 88888.00 2024-01-16 10:47:28.912 016 15858.57 495.95 52600.80 88888.00 2024-01-16 10:47:29.412 016 15858.58 495.94 52600.83 88888.00 2024-01-16 10:47:29.912 016 15858.57 495.91 52600.89 88888.00 2024-01-16 10:47:30.412 016 15858.56 495.94 52600.90 88888.00 2024-01-16 10:47:30.912 016 15858.59 495.97 52600.87 88888.00 2024-01-16 10:47:31.412 016 15858.56 496.01 52600.84 88888.00 2024-01-16 10:47:31.912 016 15858.56 495.97 52600.89 88888.00 2024-01-16 10:47:32.412 016 15858.54 495.95 52600.91 88888.00 2024-01-16 10:47:32.912 016 15858.52 495.92 52600.89 88888.00 2024-01-16 10:47:33.412 016 15858.52 495.92 52600.84 88888.00 2024-01-16 10:47:33.912 016 15858.50 495.99 52600.93 88888.00 2024-01-16 10:47:34.912 016 15858.54 495.99 52600.88 88888.00 2024-01-16 10:47:35.412 016 15858.50 496.00 52600.87 88888.00 2024-01-16 10:47:35.912 016 15858.52 496.00 52600.91 88888.00 2024-01-16 10:47:36.412 016 15858.54 495.99 52600.93 88888.00 2024-01-16 10:47:36.912 016 15858.56 495.99 52600.89 88888.00 2024-01-16 10:47:37.412 016 15858.57 496.02 52600.84 88888.00 2024-01-16 10:47:37.912 016 15858.56 496.03 52600.90 88888.00 2024-01-16 10:47:38.412 016 15858.51 495.99 52600.95 88888.00 2024-01-16 10:47:38.912 016 15858.54 495.97 52600.88 88888.00 2024-01-16 10:47:39.412 016 15858.54 496.02 52600.86 88888.00 2024-01-16 10:47:39.912 016 15858.52 496.03 52600.87 88888.00 2024-01-16 10:47:40.412 016 15858.50 496.04 52600.90 88888.00 2024-01-16 10:47:40.912 016 15858.57 496.08 52600.93 88888.00 2024-01-16 10:47:41.412 016 15858.57 496.11 52600.91 88888.00 2024-01-16 10:47:41.912 016 15858.51 496.08 52600.91 88888.00 2024-01-16 10:47:42.412 016 15858.57 496.08 52600.86 88888.00 2024-01-16 10:47:42.912 016 15858.60 496.08 52600.86 88888.00 2024-01-16 10:47:43.412 016 15858.54 496.10 52600.85 88888.00 2024-01-16 10:47:43.912 016 15858.54 496.11 52600.83 88888.00 2024-01-16 10:47:44.412 016 15858.54 496.05 52600.87 88888.00 2024-01-16 10:47:44.912 016 15858.51 496.08 52600.89 88888.00 2024-01-16 10:47:45.412 016 15858.54 496.08 52600.93 88888.00 2024-01-16 10:47:45.912 016 15858.54 496.10 52601.00 88888.00 2024-01-16 10:47:46.412 016 15858.55 496.09 52600.98 88888.00 2024-01-16 10:47:46.912 016 15858.50 496.06 52600.95 88888.00 2024-01-16 10:47:47.412 016 15858.48 496.04 52600.96 88888.00 2024-01-16 10:47:47.912 016 15858.47 496.02 52600.97 88888.00 2024-01-16 10:47:48.412 016 15858.48 496.05 52601.04 88888.00 2024-01-16 10:47:48.912 016 15858.45 496.04 52601.04 88888.00 2024-01-16 10:47:49.412 016 15858.49 496.08 52601.02 88888.00 2024-01-16 10:47:49.912 016 15858.51 496.10 52600.99 88888.00 2024-01-16 10:47:50.412 016 15858.48 496.11 52600.97 88888.00 2024-01-16 10:47:50.912 016 15858.43 496.12 52600.91 88888.00 2024-01-16 10:47:51.412 016 15858.41 496.16 52600.90 88888.00 2024-01-16 10:47:51.912 016 15858.46 496.12 52600.82 88888.00 2024-01-16 10:47:52.412 016 15858.45 496.10 52600.84 88888.00 2024-01-16 10:47:52.912 016 15858.45 496.04 52600.90 88888.00 2024-01-16 10:47:53.412 016 15858.46 496.03 52600.97 88888.00 2024-01-16 10:47:53.912 016 15858.46 496.09 52600.95 88888.00 2024-01-16 10:47:55.412 016 15858.51 496.11 52601.01 88888.00 2024-01-16 10:47:55.912 016 15858.48 496.11 52601.00 88888.00 2024-01-16 10:47:56.412 016 15858.50 496.14 52601.00 88888.00 2024-01-16 10:47:56.912 016 15858.46 496.12 52600.97 88888.00 2024-01-16 10:47:57.412 016 15858.42 496.14 52600.99 88888.00 2024-01-16 10:47:57.912 016 15858.48 496.16 52600.99 88888.00 2024-01-16 10:47:58.412 016 15858.50 496.13 52600.95 88888.00 2024-01-16 10:47:58.912 016 15858.51 496.10 52600.95 88888.00 2024-01-16 10:47:59.412 016 15858.47 496.10 52600.95 88888.00 2024-01-16 10:47:59.912 016 15858.45 496.19 52600.97 88888.00 2024-01-16 10:48:00.412 016 15858.50 496.19 52600.98 88888.00 2024-01-16 10:48:00.912 016 15858.55 496.17 52600.92 88888.00 2024-01-16 10:48:01.412 016 15858.58 496.14 52600.93 88888.00 2024-01-16 10:48:01.912 016 15858.55 496.13 52600.95 88888.00 2024-01-16 10:48:02.412 016 15858.50 496.12 52600.99 88888.00 2024-01-16 10:48:02.912 016 15858.51 496.13 52600.98 88888.00 2024-01-16 10:48:03.412 016 15858.52 496.10 52601.00 88888.00 2024-01-16 10:48:03.912 016 15858.52 496.11 52600.95 88888.00 2024-01-16 10:48:04.912 016 15858.57 496.11 52600.92 88888.00 2024-01-16 10:48:05.412 016 15858.55 496.09 52600.88 88888.00 2024-01-16 10:48:05.912 016 15858.55 496.08 52600.89 88888.00 2024-01-16 10:48:06.412 016 15858.51 496.09 52600.96 88888.00 2024-01-16 10:48:06.912 016 15858.51 496.13 52600.98 88888.00 2024-01-16 10:48:07.412 016 15858.48 496.14 52600.97 88888.00 2024-01-16 10:48:07.912 016 15858.55 496.19 52600.98 88888.00 2024-01-16 10:48:08.412 016 15858.58 496.17 52600.98 88888.00 2024-01-16 10:48:08.912 016 15858.57 496.18 52600.98 88888.00 2024-01-16 10:48:09.412 016 15858.52 496.17 52601.01 88888.00 2024-01-16 10:48:09.912 016 15858.59 496.13 52601.04 88888.00 2024-01-16 10:48:10.412 016 15858.61 496.11 52601.03 88888.00 2024-01-16 10:48:10.912 016 15858.52 496.13 52600.99 88888.00 2024-01-16 10:48:11.412 016 15858.51 496.13 52600.98 88888.00 2024-01-16 10:48:11.912 016 15858.48 496.18 52600.98 88888.00 2024-01-16 10:48:12.412 016 15858.51 496.20 52600.91 88888.00 2024-01-16 10:48:12.912 016 15858.49 496.22 52600.89 88888.00 2024-01-16 10:48:13.412 016 15858.47 496.25 52600.89 88888.00 2024-01-16 10:48:13.912 016 15858.51 496.23 52600.86 88888.00 2024-01-16 10:48:14.912 016 15858.55 496.20 52600.90 88888.00 2024-01-16 10:48:15.412 016 15858.54 496.18 52600.91 88888.00 2024-01-16 10:48:15.912 016 15858.47 496.18 52600.91 88888.00 2024-01-16 10:48:16.412 016 15858.51 496.23 52600.97 88888.00 2024-01-16 10:48:16.912 016 15858.57 496.22 52601.03 88888.00 2024-01-16 10:48:17.412 016 15858.57 496.22 52601.00 88888.00 2024-01-16 10:48:17.912 016 15858.54 496.27 52600.99 88888.00 2024-01-16 10:48:18.412 016 15858.48 496.27 52600.97 88888.00 2024-01-16 10:48:18.912 016 15858.42 496.27 52601.00 88888.00 2024-01-16 10:48:19.412 016 15858.42 496.20 52600.98 88888.00 2024-01-16 10:48:19.912 016 15858.40 496.18 52600.97 88888.00 2024-01-16 10:48:20.412 016 15858.47 496.23 52600.96 88888.00 2024-01-16 10:48:20.912 016 15858.47 496.25 52600.95 88888.00 2024-01-16 10:48:21.412 016 15858.46 496.20 52600.95 88888.00 2024-01-16 10:48:21.912 016 15858.45 496.23 52600.96 88888.00 2024-01-16 10:48:22.412 016 15858.45 496.26 52600.98 88888.00 2024-01-16 10:48:22.912 016 15858.43 496.22 52600.93 88888.00 2024-01-16 10:48:23.412 016 15858.43 496.22 52600.92 88888.00 2024-01-16 10:48:23.912 016 15858.48 496.22 52600.99 88888.00 2024-01-16 10:48:24.412 016 15858.47 496.21 52601.01 88888.00 2024-01-16 10:48:24.912 016 15858.47 496.22 52600.99 88888.00 2024-01-16 10:48:25.412 016 15858.49 496.20 52600.97 88888.00 2024-01-16 10:48:25.912 016 15858.48 496.21 52600.95 88888.00 2024-01-16 10:48:26.412 016 15858.48 496.22 52600.92 88888.00 2024-01-16 10:48:26.912 016 15858.50 496.21 52600.90 88888.00 2024-01-16 10:48:27.412 016 15858.50 496.21 52600.91 88888.00 2024-01-16 10:48:27.912 016 15858.45 496.19 52600.93 88888.00 2024-01-16 10:48:28.412 016 15858.48 496.26 52600.93 88888.00 2024-01-16 10:48:28.912 016 15858.46 496.26 52600.97 88888.00 2024-01-16 10:48:29.412 016 15858.42 496.23 52601.06 88888.00 2024-01-16 10:48:29.912 016 15858.41 496.21 52601.06 88888.00 2024-01-16 10:48:30.412 016 15858.45 496.23 52601.10 88888.00 2024-01-16 10:48:30.912 016 15858.40 496.27 52601.12 88888.00 2024-01-16 10:48:31.412 016 15858.41 496.32 52601.13 88888.00 2024-01-16 10:48:31.912 016 15858.42 496.32 52601.11 88888.00 2024-01-16 10:48:32.412 016 15858.42 496.30 52601.08 88888.00 2024-01-16 10:48:32.912 016 15858.41 496.31 52601.05 88888.00 2024-01-16 10:48:33.412 016 15858.43 496.32 52601.04 88888.00 2024-01-16 10:48:33.912 016 15858.39 496.34 52601.03 88888.00 2024-01-16 10:48:34.412 016 15858.38 496.35 52601.05 88888.00 2024-01-16 10:48:34.912 016 15858.40 496.34 52601.04 88888.00 2024-01-16 10:48:35.412 016 15858.45 496.34 52601.04 88888.00 2024-01-16 10:48:35.912 016 15858.46 496.34 52601.03 88888.00 2024-01-16 10:48:36.412 016 15858.49 496.34 52601.02 88888.00 2024-01-16 10:48:36.912 016 15858.46 496.38 52601.03 88888.00 2024-01-16 10:48:37.412 016 15858.41 496.42 52601.08 88888.00 2024-01-16 10:48:37.912 016 15858.43 496.36 52601.11 88888.00 2024-01-16 10:48:38.412 016 15858.49 496.37 52601.11 88888.00 2024-01-16 10:48:38.912 016 15858.43 496.35 52601.09 88888.00 2024-01-16 10:48:39.412 016 15858.37 496.37 52601.11 88888.00 2024-01-16 10:48:39.912 016 15858.39 496.36 52601.12 88888.00 2024-01-16 10:48:40.412 016 15858.42 496.37 52601.06 88888.00 2024-01-16 10:48:40.912 016 15858.40 496.38 52601.05 88888.00 2024-01-16 10:48:41.412 016 15858.39 496.38 52601.01 88888.00 2024-01-16 10:48:41.912 016 15858.41 496.39 52600.93 88888.00 2024-01-16 10:48:42.912 016 15858.40 496.38 52600.98 88888.00 2024-01-16 10:48:43.412 016 15858.33 496.38 52600.98 88888.00 2024-01-16 10:48:43.912 016 15858.33 496.40 52600.99 88888.00 2024-01-16 10:48:44.412 016 15858.41 496.42 52601.06 88888.00 2024-01-16 10:48:44.912 016 15858.42 496.45 52601.08 88888.00 2024-01-16 10:48:45.412 016 15858.39 496.44 52601.04 88888.00 2024-01-16 10:48:45.912 016 15858.37 496.45 52601.02 88888.00 2024-01-16 10:48:46.412 016 15858.41 496.45 52601.08 88888.00 2024-01-16 10:48:46.912 016 15858.50 496.44 52601.05 88888.00 2024-01-16 10:48:47.412 016 15858.47 496.43 52601.03 88888.00 2024-01-16 10:48:47.912 016 15858.46 496.44 52601.03 88888.00 2024-01-16 10:48:48.412 016 15858.45 496.45 52600.95 88888.00 2024-01-16 10:48:48.912 016 15858.45 496.45 52600.95 88888.00 2024-01-16 10:48:49.412 016 15858.45 496.43 52600.99 88888.00 2024-01-16 10:48:49.912 016 15858.47 496.42 52600.96 88888.00 2024-01-16 10:48:50.412 016 15858.49 496.44 52600.95 88888.00 2024-01-16 10:48:50.912 016 15858.49 496.42 52600.95 88888.00 2024-01-16 10:48:51.412 016 15858.48 496.40 52600.97 88888.00 2024-01-16 10:48:51.912 016 15858.49 496.39 52600.97 88888.00 2024-01-16 10:48:52.912 016 15858.50 496.44 52601.03 88888.00 2024-01-16 10:48:53.412 016 15858.55 496.44 52600.99 88888.00 2024-01-16 10:48:53.912 016 15858.54 496.43 52600.95 88888.00 2024-01-16 10:48:54.412 016 15858.50 496.44 52600.93 88888.00 2024-01-16 10:48:54.912 016 15858.47 496.40 52600.92 88888.00 2024-01-16 10:48:55.412 016 15858.48 496.43 52600.95 88888.00 2024-01-16 10:48:55.912 016 15858.50 496.46 52600.90 88888.00 2024-01-16 10:48:56.412 016 15858.49 496.47 52600.89 88888.00 2024-01-16 10:48:56.912 016 15858.47 496.47 52600.95 88888.00 2024-01-16 10:48:57.412 016 15858.50 496.42 52600.96 88888.00 2024-01-16 10:48:57.912 016 15858.49 496.42 52600.91 88888.00 2024-01-16 10:48:58.412 016 15858.49 496.40 52600.93 88888.00 2024-01-16 10:48:58.912 016 15858.46 496.43 52601.00 88888.00 2024-01-16 10:48:59.412 016 15858.48 496.40 52600.98 88888.00 2024-01-16 10:48:59.912 016 15858.50 496.44 52600.91 88888.00 2024-01-16 10:49:00.412 016 15858.47 496.47 52600.97 88888.00 2024-01-16 10:49:00.912 016 15858.50 496.43 52600.97 88888.00 2024-01-16 10:49:01.412 016 15858.48 496.43 52600.97 88888.00 2024-01-16 10:49:01.912 016 15858.52 496.44 52600.93 88888.00 2024-01-16 10:49:02.412 016 15858.54 496.49 52600.89 88888.00 2024-01-16 10:49:02.912 016 15858.49 496.54 52600.87 88888.00 2024-01-16 10:49:03.412 016 15858.50 496.52 52600.87 88888.00 2024-01-16 10:49:03.912 016 15858.52 496.49 52600.90 88888.00 2024-01-16 10:49:04.412 016 15858.52 496.47 52600.95 88888.00 2024-01-16 10:49:04.912 016 15858.55 496.46 52600.87 88888.00 2024-01-16 10:49:05.412 016 15858.55 496.45 52600.86 88888.00 2024-01-16 10:49:06.412 016 15858.50 496.53 52600.90 88888.00 2024-01-16 10:49:06.912 016 15858.51 496.47 52600.88 88888.00 2024-01-16 10:49:07.412 016 15858.57 496.44 52600.91 88888.00 2024-01-16 10:49:07.912 016 15858.56 496.48 52600.87 88888.00 2024-01-16 10:49:08.412 016 15858.55 496.53 52600.90 88888.00 2024-01-16 10:49:08.912 016 15858.50 496.49 52600.86 88888.00 2024-01-16 10:49:09.412 016 15858.55 496.49 52600.84 88888.00 2024-01-16 10:49:09.912 016 15858.56 496.52 52600.85 88888.00 2024-01-16 10:49:10.412 016 15858.57 496.56 52600.87 88888.00 2024-01-16 10:49:10.912 016 15858.52 496.56 52600.86 88888.00 2024-01-16 10:49:11.412 016 15858.54 496.53 52600.83 88888.00 2024-01-16 10:49:11.912 016 15858.58 496.54 52600.79 88888.00 2024-01-16 10:49:12.412 016 15858.57 496.52 52600.78 88888.00 2024-01-16 10:49:12.912 016 15858.58 496.53 52600.83 88888.00 2024-01-16 10:49:13.412 016 15858.60 496.56 52600.86 88888.00 2024-01-16 10:49:13.912 016 15858.65 496.61 52600.89 88888.00 2024-01-16 10:49:14.412 016 15858.66 496.58 52600.90 88888.00 2024-01-16 10:49:14.912 016 15858.67 496.55 52600.91 88888.00 2024-01-16 10:49:15.412 016 15858.64 496.54 52600.95 88888.00 2024-01-16 10:49:16.412 016 15858.66 496.63 52600.86 88888.00 2024-01-16 10:49:16.912 016 15858.64 496.63 52600.85 88888.00 2024-01-16 10:49:17.412 016 15858.65 496.64 52600.90 88888.00 2024-01-16 10:49:17.912 016 15858.63 496.64 52600.88 88888.00 2024-01-16 10:49:18.412 016 15858.60 496.58 52600.89 88888.00 2024-01-16 10:49:18.912 016 15858.58 496.60 52600.91 88888.00 2024-01-16 10:49:19.412 016 15858.60 496.64 52600.89 88888.00 2024-01-16 10:49:19.912 016 15858.66 496.65 52600.89 88888.00 2024-01-16 10:49:20.412 016 15858.63 496.65 52600.88 88888.00 2024-01-16 10:49:20.912 016 15858.55 496.63 52600.91 88888.00 2024-01-16 10:49:21.412 016 15858.55 496.64 52600.91 88888.00 2024-01-16 10:49:21.912 016 15858.60 496.64 52600.93 88888.00 2024-01-16 10:49:22.412 016 15858.65 496.63 52600.96 88888.00 2024-01-16 10:49:22.912 016 15858.65 496.64 52600.90 88888.00 2024-01-16 10:49:23.412 016 15858.65 496.65 52600.86 88888.00 2024-01-16 10:49:23.912 016 15858.64 496.63 52600.84 88888.00 2024-01-16 10:49:24.412 016 15858.59 496.66 52600.86 88888.00 2024-01-16 10:49:24.912 016 15858.60 496.64 52600.84 88888.00 2024-01-16 10:49:25.412 016 15858.60 496.60 52600.81 88888.00 2024-01-16 10:49:25.912 016 15858.67 496.64 52600.84 88888.00 2024-01-16 10:49:26.412 016 15858.67 496.68 52600.90 88888.00 2024-01-16 10:49:26.912 016 15858.64 496.66 52600.91 88888.00 2024-01-16 10:49:27.412 016 15858.68 496.65 52600.93 88888.00 2024-01-16 10:49:27.912 016 15858.72 496.65 52600.93 88888.00 2024-01-16 10:49:28.412 016 15858.69 496.66 52600.95 88888.00 2024-01-16 10:49:28.912 016 15858.69 496.65 52600.95 88888.00 2024-01-16 10:49:29.412 016 15858.67 496.66 52600.92 88888.00 2024-01-16 10:49:29.912 016 15858.70 496.71 52600.89 88888.00 2024-01-16 10:49:30.412 016 15858.67 496.71 52600.86 88888.00 2024-01-16 10:49:30.912 016 15858.72 496.68 52600.90 88888.00 2024-01-16 10:49:31.412 016 15858.72 496.68 52600.89 88888.00 2024-01-16 10:49:31.912 016 15858.72 496.68 52600.88 88888.00 2024-01-16 10:49:32.412 016 15858.73 496.66 52600.87 88888.00 2024-01-16 10:49:32.912 016 15858.77 496.66 52600.81 88888.00 2024-01-16 10:49:33.412 016 15858.77 496.70 52600.83 88888.00 2024-01-16 10:49:33.912 016 15858.77 496.69 52600.88 88888.00 2024-01-16 10:49:34.412 016 15858.79 496.63 52600.93 88888.00 2024-01-16 10:49:34.912 016 15858.75 496.61 52600.98 88888.00 2024-01-16 10:49:35.412 016 15858.78 496.62 52600.95 88888.00 2024-01-16 10:49:35.912 016 15858.83 496.66 52600.95 88888.00 2024-01-16 10:49:36.412 016 15858.77 496.68 52600.93 88888.00 2024-01-16 10:49:36.912 016 15858.77 496.66 52600.90 88888.00 2024-01-16 10:49:37.412 016 15858.76 496.66 52600.89 88888.00 2024-01-16 10:49:37.912 016 15858.76 496.71 52600.86 88888.00 2024-01-16 10:49:38.412 016 15858.78 496.68 52600.85 88888.00 2024-01-16 10:49:38.912 016 15858.75 496.68 52600.87 88888.00 2024-01-16 10:49:39.412 016 15858.70 496.70 52600.92 88888.00 2024-01-16 10:49:39.912 016 15858.67 496.71 52600.96 88888.00 2024-01-16 10:49:40.412 016 15858.69 496.70 52600.95 88888.00 2024-01-16 10:49:40.912 016 15858.74 496.70 52600.92 88888.00 2024-01-16 10:49:41.412 016 15858.75 496.69 52600.93 88888.00 2024-01-16 10:49:41.912 016 15858.76 496.71 52600.93 88888.00 2024-01-16 10:49:42.412 016 15858.77 496.74 52600.96 88888.00 2024-01-16 10:49:42.912 016 15858.78 496.74 52600.97 88888.00 2024-01-16 10:49:43.412 016 15858.77 496.71 52600.88 88888.00 2024-01-16 10:49:43.912 016 15858.76 496.73 52600.88 88888.00 2024-01-16 10:49:44.412 016 15858.76 496.73 52600.90 88888.00 2024-01-16 10:49:44.912 016 15858.79 496.72 52600.92 88888.00 2024-01-16 10:49:45.412 016 15858.77 496.72 52600.89 88888.00 2024-01-16 10:49:45.912 016 15858.83 496.66 52600.92 88888.00 2024-01-16 10:49:46.412 016 15858.82 496.66 52600.92 88888.00 2024-01-16 10:49:46.912 016 15858.81 496.69 52600.88 88888.00 2024-01-16 10:49:47.412 016 15858.79 496.71 52600.97 88888.00 2024-01-16 10:49:47.912 016 15858.78 496.72 52600.95 88888.00 2024-01-16 10:49:48.412 016 15858.76 496.71 52600.92 88888.00 2024-01-16 10:49:48.912 016 15858.76 496.73 52600.95 88888.00 2024-01-16 10:49:49.412 016 15858.75 496.74 52600.92 88888.00 2024-01-16 10:49:49.912 016 15858.75 496.68 52600.91 88888.00 2024-01-16 10:49:50.412 016 15858.74 496.69 52600.92 88888.00 2024-01-16 10:49:50.912 016 15858.72 496.71 52600.96 88888.00 2024-01-16 10:49:51.412 016 15858.68 496.68 52600.92 88888.00 2024-01-16 10:49:51.912 016 15858.63 496.66 52600.84 88888.00 2024-01-16 10:49:52.412 016 15858.65 496.66 52600.85 88888.00 2024-01-16 10:49:52.912 016 15858.70 496.64 52600.88 88888.00 2024-01-16 10:49:53.412 016 15858.76 496.65 52600.96 88888.00 2024-01-16 10:49:53.912 016 15858.78 496.66 52600.99 88888.00 2024-01-16 10:49:54.412 016 15858.77 496.68 52601.01 88888.00 2024-01-16 10:49:54.912 016 15858.76 496.66 52600.96 88888.00 2024-01-16 10:49:55.412 016 15858.73 496.64 52601.00 88888.00 2024-01-16 10:49:55.912 016 15858.73 496.66 52601.03 88888.00 2024-01-16 10:49:56.412 016 15858.73 496.68 52601.03 88888.00 2024-01-16 10:49:56.912 016 15858.73 496.69 52601.02 88888.00 2024-01-16 10:49:57.412 016 15858.77 496.68 52601.03 88888.00 2024-01-16 10:49:57.912 016 15858.74 496.70 52600.96 88888.00 2024-01-16 10:49:58.412 016 15858.70 496.71 52600.91 88888.00 2024-01-16 10:49:58.912 016 15858.73 496.66 52600.85 88888.00 2024-01-16 10:49:59.412 016 15858.74 496.62 52600.89 88888.00 2024-01-16 10:49:59.912 016 15858.73 496.62 52600.91 88888.00 2024-01-16 10:50:00.412 016 15858.73 496.64 52600.88 88888.00 2024-01-16 10:50:00.912 016 15858.75 496.68 52600.90 88888.00 2024-01-16 10:50:01.412 016 15858.73 496.71 52600.90 88888.00 2024-01-16 10:50:01.912 016 15858.72 496.69 52600.98 88888.00 2024-01-16 10:50:02.412 016 15858.73 496.68 52600.97 88888.00 2024-01-16 10:50:02.912 016 15858.73 496.72 52600.98 88888.00 2024-01-16 10:50:03.412 016 15858.70 496.70 52601.00 88888.00 2024-01-16 10:50:03.912 016 15858.69 496.70 52601.02 88888.00 2024-01-16 10:50:04.412 016 15858.68 496.72 52601.01 88888.00 2024-01-16 10:50:04.912 016 15858.68 496.73 52600.93 88888.00 2024-01-16 10:50:05.412 016 15858.69 496.74 52600.96 88888.00 2024-01-16 10:50:05.912 016 15858.74 496.77 52600.93 88888.00 2024-01-16 10:50:06.413 016 15858.73 496.72 52600.88 88888.00 2024-01-16 10:50:06.913 016 15858.73 496.74 52600.91 88888.00 2024-01-16 10:50:07.413 016 15858.76 496.74 52600.95 88888.00 2024-01-16 10:50:07.913 016 15858.75 496.73 52600.93 88888.00 2024-01-16 10:50:08.413 016 15858.73 496.75 52600.89 88888.00 2024-01-16 10:50:08.913 016 15858.72 496.78 52600.84 88888.00 2024-01-16 10:50:09.413 016 15858.69 496.77 52600.87 88888.00 2024-01-16 10:50:09.913 016 15858.72 496.71 52600.91 88888.00 2024-01-16 10:50:10.413 016 15858.69 496.70 52600.91 88888.00 2024-01-16 10:50:10.913 016 15858.69 496.71 52600.99 88888.00 2024-01-16 10:50:11.413 016 15858.72 496.71 52600.98 88888.00 2024-01-16 10:50:11.913 016 15858.68 496.72 52600.96 88888.00 2024-01-16 10:50:12.413 016 15858.72 496.70 52600.95 88888.00 2024-01-16 10:50:12.913 016 15858.72 496.69 52600.92 88888.00 2024-01-16 10:50:13.413 016 15858.67 496.63 52600.91 88888.00 2024-01-16 10:50:13.913 016 15858.68 496.64 52600.98 88888.00 2024-01-16 10:50:14.413 016 15858.73 496.64 52601.00 88888.00 2024-01-16 10:50:14.913 016 15858.74 496.66 52600.98 88888.00 2024-01-16 10:50:15.413 016 15858.69 496.66 52600.88 88888.00 2024-01-16 10:50:15.913 016 15858.72 496.65 52600.81 88888.00 2024-01-16 10:50:16.413 016 15858.69 496.65 52600.86 88888.00 2024-01-16 10:50:16.913 016 15858.74 496.64 52600.87 88888.00 2024-01-16 10:50:17.913 016 15858.75 496.62 52600.96 88888.00 2024-01-16 10:50:18.413 016 15858.69 496.62 52601.00 88888.00 2024-01-16 10:50:18.913 016 15858.68 496.64 52600.97 88888.00 2024-01-16 10:50:19.413 016 15858.69 496.64 52600.95 88888.00 2024-01-16 10:50:19.913 016 15858.76 496.65 52600.92 88888.00 2024-01-16 10:50:20.413 016 15858.73 496.65 52600.90 88888.00 2024-01-16 10:50:20.913 016 15858.73 496.63 52600.93 88888.00 2024-01-16 10:50:21.413 016 15858.66 496.62 52600.93 88888.00 2024-01-16 10:50:21.913 016 15858.63 496.66 52600.96 88888.00 2024-01-16 10:50:22.413 016 15858.69 496.63 52600.95 88888.00 2024-01-16 10:50:22.913 016 15858.70 496.64 52600.92 88888.00 2024-01-16 10:50:23.413 016 15858.67 496.63 52600.89 88888.00 2024-01-16 10:50:23.913 016 15858.66 496.62 52600.88 88888.00 2024-01-16 10:50:24.413 016 15858.67 496.62 52600.92 88888.00 2024-01-16 10:50:24.913 016 15858.73 496.63 52600.83 88888.00 2024-01-16 10:50:25.413 016 15858.73 496.63 52600.81 88888.00 2024-01-16 10:50:25.913 016 15858.67 496.65 52600.82 88888.00 2024-01-16 10:50:26.413 016 15858.65 496.64 52600.76 88888.00 2024-01-16 10:50:26.913 016 15858.66 496.63 52600.82 88888.00 2024-01-16 10:50:27.413 016 15858.67 496.63 52600.78 88888.00 2024-01-16 10:50:27.913 016 15858.70 496.61 52600.73 88888.00 2024-01-16 10:50:28.413 016 15858.66 496.60 52600.77 88888.00 2024-01-16 10:50:28.913 016 15858.65 496.62 52600.78 88888.00 2024-01-16 10:50:29.413 016 15858.67 496.62 52600.80 88888.00 2024-01-16 10:50:29.913 016 15858.64 496.62 52600.84 88888.00 2024-01-16 10:50:30.413 016 15858.68 496.63 52600.84 88888.00 2024-01-16 10:50:30.913 016 15858.73 496.62 52600.83 88888.00 2024-01-16 10:50:31.413 016 15858.76 496.63 52600.92 88888.00 2024-01-16 10:50:31.913 016 15858.74 496.64 52600.93 88888.00 2024-01-16 10:50:32.413 016 15858.73 496.65 52600.88 88888.00 2024-01-16 10:50:32.913 016 15858.76 496.68 52600.89 88888.00 2024-01-16 10:50:33.413 016 15858.74 496.71 52600.89 88888.00 2024-01-16 10:50:33.913 016 15858.73 496.66 52600.84 88888.00 2024-01-16 10:50:34.413 016 15858.75 496.69 52600.78 88888.00 2024-01-16 10:50:34.913 016 15858.75 496.70 52600.76 88888.00 2024-01-16 10:50:35.413 016 15858.76 496.68 52600.76 88888.00 2024-01-16 10:50:35.913 016 15858.76 496.69 52600.75 88888.00 2024-01-16 10:50:36.413 016 15858.76 496.66 52600.78 88888.00 2024-01-16 10:50:36.913 016 15858.79 496.66 52600.79 88888.00 2024-01-16 10:50:37.413 016 15858.78 496.66 52600.83 88888.00 2024-01-16 10:50:37.913 016 15858.79 496.65 52600.83 88888.00 2024-01-16 10:50:38.413 016 15858.74 496.63 52600.85 88888.00 2024-01-16 10:50:38.913 016 15858.73 496.64 52600.90 88888.00 2024-01-16 10:50:39.413 016 15858.70 496.65 52600.82 88888.00 2024-01-16 10:50:39.913 016 15858.75 496.64 52600.73 88888.00 2024-01-16 10:50:40.413 016 15858.77 496.65 52600.76 88888.00 2024-01-16 10:50:40.913 016 15858.78 496.66 52600.81 88888.00 2024-01-16 10:50:41.413 016 15858.73 496.63 52600.76 88888.00 2024-01-16 10:50:41.913 016 15858.76 496.66 52600.77 88888.00 2024-01-16 10:50:42.413 016 15858.77 496.65 52600.80 88888.00 2024-01-16 10:50:42.913 016 15858.77 496.65 52600.79 88888.00 2024-01-16 10:50:43.413 016 15858.75 496.68 52600.77 88888.00 2024-01-16 10:50:43.913 016 15858.73 496.69 52600.81 88888.00 2024-01-16 10:50:44.413 016 15858.70 496.64 52600.84 88888.00 2024-01-16 10:50:44.913 016 15858.70 496.63 52600.85 88888.00 2024-01-16 10:50:45.413 016 15858.76 496.61 52600.84 88888.00 2024-01-16 10:50:45.913 016 15858.82 496.64 52600.86 88888.00 2024-01-16 10:50:46.413 016 15858.79 496.64 52600.82 88888.00 2024-01-16 10:50:46.913 016 15858.78 496.68 52600.79 88888.00 2024-01-16 10:50:47.413 016 15858.75 496.64 52600.84 88888.00 2024-01-16 10:50:47.913 016 15858.72 496.61 52600.84 88888.00 2024-01-16 10:50:48.413 016 15858.74 496.58 52600.80 88888.00 2024-01-16 10:50:48.913 016 15858.75 496.57 52600.79 88888.00 2024-01-16 10:50:49.413 016 15858.70 496.63 52600.79 88888.00 2024-01-16 10:50:49.913 016 15858.76 496.68 52600.76 88888.00 2024-01-16 10:50:50.413 016 15858.76 496.70 52600.68 88888.00 2024-01-16 10:50:50.913 016 15858.72 496.66 52600.68 88888.00 2024-01-16 10:50:51.413 016 15858.72 496.63 52600.71 88888.00 2024-01-16 10:50:51.913 016 15858.74 496.58 52600.72 88888.00 2024-01-16 10:50:52.413 016 15858.74 496.58 52600.72 88888.00 2024-01-16 10:50:52.913 016 15858.69 496.63 52600.72 88888.00 2024-01-16 10:50:53.413 016 15858.68 496.65 52600.72 88888.00 2024-01-16 10:50:53.913 016 15858.67 496.69 52600.77 88888.00 2024-01-16 10:50:54.413 016 15858.74 496.68 52600.77 88888.00 2024-01-16 10:50:54.913 016 15858.76 496.68 52600.75 88888.00 2024-01-16 10:50:55.413 016 15858.72 496.70 52600.69 88888.00 2024-01-16 10:50:55.913 016 15858.72 496.70 52600.65 88888.00 2024-01-16 10:50:56.413 016 15858.73 496.68 52600.63 88888.00 2024-01-16 10:50:56.913 016 15858.75 496.70 52600.63 88888.00 2024-01-16 10:50:57.413 016 15858.75 496.70 52600.65 88888.00 2024-01-16 10:50:57.913 016 15858.76 496.68 52600.66 88888.00 2024-01-16 10:50:58.413 016 15858.77 496.62 52600.66 88888.00 2024-01-16 10:50:58.913 016 15858.79 496.61 52600.68 88888.00 2024-01-16 10:50:59.413 016 15858.76 496.62 52600.68 88888.00 2024-01-16 10:50:59.913 016 15858.74 496.64 52600.77 88888.00 2024-01-16 10:51:00.413 016 15858.77 496.63 52600.79 88888.00 2024-01-16 10:51:00.913 016 15858.81 496.65 52600.75 88888.00 2024-01-16 10:51:01.413 016 15858.76 496.61 52600.78 88888.00 2024-01-16 10:51:01.913 016 15858.74 496.62 52600.73 88888.00 2024-01-16 10:51:02.413 016 15858.75 496.62 52600.69 88888.00 2024-01-16 10:51:02.913 016 15858.76 496.60 52600.68 88888.00 2024-01-16 10:51:03.413 016 15858.78 496.57 52600.70 88888.00 2024-01-16 10:51:03.913 016 15858.76 496.56 52600.68 88888.00 2024-01-16 10:51:04.413 016 15858.76 496.57 52600.71 88888.00 2024-01-16 10:51:04.913 016 15858.72 496.56 52600.77 88888.00 2024-01-16 10:51:05.913 016 15858.74 496.63 52600.75 88888.00 2024-01-16 10:51:06.413 016 15858.72 496.63 52600.77 88888.00 2024-01-16 10:51:06.913 016 15858.73 496.63 52600.76 88888.00 2024-01-16 10:51:07.413 016 15858.73 496.60 52600.79 88888.00 2024-01-16 10:51:07.913 016 15858.69 496.57 52600.82 88888.00 2024-01-16 10:51:08.413 016 15858.70 496.57 52600.81 88888.00 2024-01-16 10:51:08.913 016 15858.76 496.63 52600.89 88888.00 2024-01-16 10:51:09.413 016 15858.75 496.66 52600.86 88888.00 2024-01-16 10:51:09.913 016 15858.73 496.71 52600.80 88888.00 2024-01-16 10:51:10.413 016 15858.67 496.70 52600.78 88888.00 2024-01-16 10:51:10.913 016 15858.70 496.69 52600.77 88888.00 2024-01-16 10:51:11.413 016 15858.75 496.69 52600.81 88888.00 2024-01-16 10:51:11.913 016 15858.73 496.68 52600.81 88888.00 2024-01-16 10:51:12.413 016 15858.75 496.69 52600.84 88888.00 2024-01-16 10:51:12.913 016 15858.74 496.68 52600.83 88888.00 2024-01-16 10:51:13.413 016 15858.69 496.69 52600.82 88888.00 2024-01-16 10:51:13.913 016 15858.69 496.70 52600.86 88888.00 2024-01-16 10:51:14.413 016 15858.69 496.73 52600.89 88888.00 2024-01-16 10:51:14.913 016 15858.65 496.77 52600.88 88888.00 2024-01-16 10:51:15.913 016 15858.68 496.77 52600.89 88888.00 2024-01-16 10:51:16.413 016 15858.74 496.79 52600.85 88888.00 2024-01-16 10:51:16.913 016 15858.69 496.78 52600.80 88888.00 2024-01-16 10:51:17.413 016 15858.66 496.71 52600.81 88888.00 2024-01-16 10:51:17.913 016 15858.70 496.69 52600.86 88888.00 2024-01-16 10:51:18.413 016 15858.73 496.70 52600.91 88888.00 2024-01-16 10:51:18.913 016 15858.74 496.70 52600.90 88888.00 2024-01-16 10:51:19.413 016 15858.75 496.71 52600.91 88888.00 2024-01-16 10:51:19.913 016 15858.74 496.68 52600.92 88888.00 2024-01-16 10:51:20.413 016 15858.70 496.71 52600.91 88888.00 2024-01-16 10:51:20.913 016 15858.70 496.74 52600.93 88888.00 2024-01-16 10:51:21.413 016 15858.68 496.77 52600.98 88888.00 2024-01-16 10:51:21.913 016 15858.67 496.78 52600.92 88888.00 2024-01-16 10:51:22.413 016 15858.68 496.73 52600.87 88888.00 2024-01-16 10:51:22.913 016 15858.68 496.73 52600.87 88888.00 2024-01-16 10:51:23.413 016 15858.75 496.73 52600.89 88888.00 2024-01-16 10:51:23.913 016 15858.70 496.72 52600.83 88888.00 2024-01-16 10:51:24.413 016 15858.65 496.78 52600.79 88888.00 2024-01-16 10:51:24.913 016 15858.68 496.79 52600.82 88888.00 2024-01-16 10:51:25.413 016 15858.72 496.77 52600.85 88888.00 2024-01-16 10:51:25.913 016 15858.67 496.79 52600.83 88888.00 2024-01-16 10:51:26.413 016 15858.69 496.77 52600.83 88888.00 2024-01-16 10:51:26.913 016 15858.72 496.80 52600.82 88888.00 2024-01-16 10:51:27.413 016 15858.74 496.80 52600.81 88888.00 2024-01-16 10:51:27.913 016 15858.72 496.79 52600.82 88888.00 2024-01-16 10:51:28.413 016 15858.68 496.81 52600.87 88888.00 2024-01-16 10:51:29.413 016 15858.70 496.74 52600.84 88888.00 2024-01-16 10:51:29.913 016 15858.76 496.71 52600.83 88888.00 2024-01-16 10:51:30.413 016 15858.75 496.71 52600.85 88888.00 2024-01-16 10:51:30.913 016 15858.70 496.71 52600.85 88888.00 2024-01-16 10:51:31.413 016 15858.69 496.72 52600.84 88888.00 2024-01-16 10:51:31.913 016 15858.70 496.73 52600.83 88888.00 2024-01-16 10:51:32.413 016 15858.74 496.74 52600.86 88888.00 2024-01-16 10:51:32.913 016 15858.78 496.74 52600.92 88888.00 2024-01-16 10:51:33.413 016 15858.72 496.75 52600.92 88888.00 2024-01-16 10:51:33.913 016 15858.76 496.77 52600.84 88888.00 2024-01-16 10:51:34.413 016 15858.77 496.74 52600.85 88888.00 2024-01-16 10:51:34.913 016 15858.75 496.71 52600.89 88888.00 2024-01-16 10:51:35.413 016 15858.74 496.70 52600.91 88888.00 2024-01-16 10:51:35.913 016 15858.74 496.74 52600.92 88888.00 2024-01-16 10:51:36.413 016 15858.74 496.75 52600.90 88888.00 2024-01-16 10:51:36.913 016 15858.77 496.72 52600.92 88888.00 2024-01-16 10:51:37.413 016 15858.78 496.71 52600.90 88888.00 2024-01-16 10:51:37.913 016 15858.76 496.70 52600.88 88888.00 2024-01-16 10:51:38.413 016 15858.74 496.70 52600.84 88888.00 2024-01-16 10:51:39.413 016 15858.75 496.68 52600.79 88888.00 2024-01-16 10:51:39.913 016 15858.79 496.71 52600.85 88888.00 2024-01-16 10:51:40.413 016 15858.81 496.68 52600.81 88888.00 2024-01-16 10:51:40.913 016 15858.78 496.65 52600.78 88888.00 2024-01-16 10:51:41.413 016 15858.75 496.68 52600.76 88888.00 2024-01-16 10:51:41.913 016 15858.73 496.64 52600.80 88888.00 2024-01-16 10:51:42.413 016 15858.69 496.61 52600.86 88888.00 2024-01-16 10:51:42.913 016 15858.74 496.62 52600.87 88888.00 2024-01-16 10:51:43.413 016 15858.73 496.68 52600.90 88888.00 2024-01-16 10:51:43.913 016 15858.76 496.71 52600.90 88888.00 2024-01-16 10:51:44.413 016 15858.79 496.68 52600.91 88888.00 2024-01-16 10:51:44.913 016 15858.74 496.68 52600.86 88888.00 2024-01-16 10:51:45.413 016 15858.69 496.68 52600.79 88888.00 2024-01-16 10:51:45.913 016 15858.69 496.68 52600.73 88888.00 2024-01-16 10:51:46.413 016 15858.76 496.66 52600.73 88888.00 2024-01-16 10:51:46.913 016 15858.76 496.70 52600.70 88888.00 2024-01-16 10:51:47.413 016 15858.77 496.72 52600.75 88888.00 2024-01-16 10:51:47.913 016 15858.79 496.70 52600.75 88888.00 2024-01-16 10:51:48.413 016 15858.75 496.68 52600.77 88888.00 2024-01-16 10:51:48.913 016 15858.74 496.71 52600.83 88888.00 2024-01-16 10:51:49.413 016 15858.78 496.71 52600.86 88888.00 2024-01-16 10:51:49.913 016 15858.84 496.71 52600.86 88888.00 2024-01-16 10:51:50.413 016 15858.81 496.74 52600.81 88888.00 2024-01-16 10:51:50.913 016 15858.78 496.71 52600.75 88888.00 2024-01-16 10:51:51.413 016 15858.78 496.68 52600.76 88888.00 2024-01-16 10:51:51.913 016 15858.85 496.70 52600.78 88888.00 2024-01-16 10:51:52.413 016 15858.78 496.69 52600.77 88888.00 2024-01-16 10:51:52.913 016 15858.81 496.66 52600.77 88888.00 2024-01-16 10:51:53.413 016 15858.79 496.66 52600.80 88888.00 2024-01-16 10:51:53.913 016 15858.79 496.64 52600.72 88888.00 2024-01-16 10:51:54.413 016 15858.77 496.63 52600.69 88888.00 2024-01-16 10:51:54.913 016 15858.77 496.66 52600.78 88888.00 2024-01-16 10:51:55.413 016 15858.76 496.65 52600.79 88888.00 2024-01-16 10:51:55.913 016 15858.77 496.65 52600.73 88888.00 2024-01-16 10:51:56.413 016 15858.78 496.62 52600.77 88888.00 2024-01-16 10:51:56.913 016 15858.79 496.57 52600.79 88888.00 2024-01-16 10:51:57.413 016 15858.76 496.57 52600.78 88888.00 2024-01-16 10:51:57.913 016 15858.79 496.58 52600.82 88888.00 2024-01-16 10:51:58.413 016 15858.78 496.57 52600.84 88888.00 2024-01-16 10:51:58.913 016 15858.79 496.62 52600.81 88888.00 2024-01-16 10:51:59.413 016 15858.82 496.60 52600.70 88888.00 2024-01-16 10:51:59.913 016 15858.78 496.61 52600.70 88888.00 2024-01-16 10:52:00.413 016 15858.83 496.60 52600.79 88888.00 2024-01-16 10:52:00.913 016 15858.82 496.58 52600.78 88888.00 2024-01-16 10:52:01.413 016 15858.81 496.58 52600.79 88888.00 2024-01-16 10:52:01.913 016 15858.81 496.55 52600.80 88888.00 2024-01-16 10:52:02.413 016 15858.82 496.51 52600.75 88888.00 2024-01-16 10:52:02.913 016 15858.82 496.49 52600.80 88888.00 2024-01-16 10:52:03.413 016 15858.74 496.53 52600.89 88888.00 2024-01-16 10:52:03.913 016 15858.76 496.49 52600.90 88888.00 2024-01-16 10:52:04.413 016 15858.79 496.51 52600.83 88888.00 2024-01-16 10:52:04.913 016 15858.77 496.53 52600.78 88888.00 2024-01-16 10:52:05.413 016 15858.79 496.54 52600.76 88888.00 2024-01-16 10:52:05.913 016 15858.75 496.52 52600.75 88888.00 2024-01-16 10:52:06.413 016 15858.78 496.51 52600.78 88888.00 2024-01-16 10:52:06.913 016 15858.79 496.52 52600.75 88888.00 2024-01-16 10:52:07.413 016 15858.82 496.52 52600.75 88888.00 2024-01-16 10:52:07.913 016 15858.76 496.52 52600.77 88888.00 2024-01-16 10:52:08.413 016 15858.69 496.54 52600.78 88888.00 2024-01-16 10:52:09.413 016 15858.73 496.57 52600.77 88888.00 2024-01-16 10:52:09.913 016 15858.73 496.51 52600.81 88888.00 2024-01-16 10:52:10.413 016 15858.74 496.53 52600.87 88888.00 2024-01-16 10:52:10.913 016 15858.74 496.53 52600.87 88888.00 2024-01-16 10:52:11.413 016 15858.77 496.49 52600.84 88888.00 2024-01-16 10:52:11.913 016 15858.76 496.44 52600.84 88888.00 2024-01-16 10:52:12.413 016 15858.75 496.49 52600.85 88888.00 2024-01-16 10:52:12.913 016 15858.73 496.49 52600.80 88888.00 2024-01-16 10:52:13.413 016 15858.70 496.47 52600.80 88888.00 2024-01-16 10:52:13.913 016 15858.70 496.46 52600.79 88888.00 2024-01-16 10:52:14.413 016 15858.69 496.49 52600.81 88888.00 2024-01-16 10:52:14.913 016 15858.72 496.49 52600.84 88888.00 2024-01-16 10:52:15.413 016 15858.67 496.45 52600.85 88888.00 2024-01-16 10:52:15.913 016 15858.66 496.39 52600.81 88888.00 2024-01-16 10:52:16.413 016 15858.70 496.43 52600.75 88888.00 2024-01-16 10:52:16.913 016 15858.65 496.46 52600.80 88888.00 2024-01-16 10:52:17.413 016 15858.65 496.43 52600.87 88888.00 2024-01-16 10:52:17.913 016 15858.61 496.40 52600.90 88888.00 2024-01-16 10:52:18.413 016 15858.63 496.43 52600.88 88888.00 2024-01-16 10:52:18.913 016 15858.65 496.44 52600.88 88888.00 2024-01-16 10:52:19.413 016 15858.64 496.44 52600.86 88888.00 2024-01-16 10:52:19.913 016 15858.58 496.42 52600.83 88888.00 2024-01-16 10:52:20.413 016 15858.54 496.42 52600.81 88888.00 2024-01-16 10:52:20.913 016 15858.54 496.45 52600.78 88888.00 2024-01-16 10:52:21.413 016 15858.54 496.48 52600.79 88888.00 2024-01-16 10:52:21.913 016 15858.57 496.48 52600.84 88888.00 2024-01-16 10:52:22.413 016 15858.55 496.48 52600.83 88888.00 2024-01-16 10:52:22.913 016 15858.56 496.47 52600.91 88888.00 2024-01-16 10:52:23.413 016 15858.54 496.48 52600.87 88888.00 2024-01-16 10:52:23.913 016 15858.56 496.46 52600.87 88888.00 2024-01-16 10:52:24.413 016 15858.57 496.44 52600.90 88888.00 2024-01-16 10:52:24.913 016 15858.55 496.44 52600.93 88888.00 2024-01-16 10:52:25.413 016 15858.55 496.42 52600.93 88888.00 2024-01-16 10:52:25.913 016 15858.58 496.42 52600.95 88888.00 2024-01-16 10:52:26.413 016 15858.55 496.40 52600.95 88888.00 2024-01-16 10:52:26.913 016 15858.57 496.38 52600.95 88888.00 2024-01-16 10:52:27.413 016 15858.55 496.40 52600.92 88888.00 2024-01-16 10:52:27.913 016 15858.52 496.44 52600.90 88888.00 2024-01-16 10:52:28.413 016 15858.52 496.46 52600.92 88888.00 2024-01-16 10:52:28.913 016 15858.51 496.46 52600.87 88888.00 2024-01-16 10:52:29.413 016 15858.50 496.51 52600.85 88888.00 2024-01-16 10:52:29.913 016 15858.49 496.51 52600.85 88888.00 2024-01-16 10:52:30.413 016 15858.47 496.45 52600.88 88888.00 2024-01-16 10:52:30.913 016 15858.49 496.38 52600.92 88888.00 2024-01-16 10:52:31.413 016 15858.55 496.40 52600.91 88888.00 2024-01-16 10:52:31.913 016 15858.56 496.42 52600.96 88888.00 2024-01-16 10:52:32.413 016 15858.56 496.44 52600.98 88888.00 2024-01-16 10:52:32.913 016 15858.49 496.44 52600.97 88888.00 2024-01-16 10:52:33.413 016 15858.50 496.46 52600.93 88888.00 2024-01-16 10:52:33.913 016 15858.52 496.46 52600.90 88888.00 2024-01-16 10:52:34.413 016 15858.56 496.47 52600.93 88888.00 2024-01-16 10:52:34.913 016 15858.52 496.43 52600.93 88888.00 2024-01-16 10:52:35.413 016 15858.49 496.45 52600.95 88888.00 2024-01-16 10:52:35.913 016 15858.50 496.45 52600.92 88888.00 2024-01-16 10:52:36.413 016 15858.51 496.46 52600.91 88888.00 2024-01-16 10:52:36.913 016 15858.48 496.47 52600.89 88888.00 2024-01-16 10:52:37.413 016 15858.46 496.46 52600.92 88888.00 2024-01-16 10:52:37.913 016 15858.54 496.44 52600.95 88888.00 2024-01-16 10:52:38.413 016 15858.55 496.42 52600.90 88888.00 2024-01-16 10:52:38.913 016 15858.47 496.46 52600.91 88888.00 2024-01-16 10:52:39.413 016 15858.46 496.47 52600.98 88888.00 2024-01-16 10:52:39.913 016 15858.41 496.44 52600.96 88888.00 2024-01-16 10:52:40.413 016 15858.46 496.43 52600.91 88888.00 2024-01-16 10:52:40.913 016 15858.49 496.44 52600.95 88888.00 2024-01-16 10:52:41.413 016 15858.47 496.46 52600.95 88888.00 2024-01-16 10:52:41.913 016 15858.43 496.43 52600.91 88888.00 2024-01-16 10:52:42.413 016 15858.43 496.47 52600.87 88888.00 2024-01-16 10:52:42.913 016 15858.43 496.47 52600.90 88888.00 2024-01-16 10:52:43.413 016 15858.42 496.47 52600.91 88888.00 2024-01-16 10:52:43.913 016 15858.46 496.43 52600.88 88888.00 2024-01-16 10:52:44.413 016 15858.43 496.39 52600.87 88888.00 2024-01-16 10:52:44.913 016 15858.48 496.38 52600.89 88888.00 2024-01-16 10:52:45.413 016 15858.47 496.44 52600.88 88888.00 2024-01-16 10:52:45.913 016 15858.46 496.49 52600.87 88888.00 2024-01-16 10:52:46.413 016 15858.48 496.48 52600.92 88888.00 2024-01-16 10:52:46.913 016 15858.45 496.44 52600.90 88888.00 2024-01-16 10:52:47.413 016 15858.42 496.40 52600.88 88888.00 2024-01-16 10:52:47.913 016 15858.43 496.42 52600.90 88888.00 2024-01-16 10:52:48.413 016 15858.47 496.42 52600.92 88888.00 2024-01-16 10:52:48.913 016 15858.46 496.43 52600.91 88888.00 2024-01-16 10:52:49.413 016 15858.43 496.40 52600.84 88888.00 2024-01-16 10:52:49.913 016 15858.36 496.40 52600.84 88888.00 2024-01-16 10:52:50.913 016 15858.32 496.44 52600.89 88888.00 2024-01-16 10:52:51.413 016 15858.34 496.46 52600.89 88888.00 2024-01-16 10:52:51.913 016 15858.37 496.44 52600.87 88888.00 2024-01-16 10:52:52.413 016 15858.32 496.38 52600.92 88888.00 2024-01-16 10:52:52.913 016 15858.32 496.40 52600.95 88888.00 2024-01-16 10:52:53.413 016 15858.34 496.42 52601.02 88888.00 2024-01-16 10:52:53.913 016 15858.37 496.38 52600.98 88888.00 2024-01-16 10:52:54.413 016 15858.34 496.39 52600.92 88888.00 2024-01-16 10:52:54.913 016 15858.34 496.46 52600.91 88888.00 2024-01-16 10:52:55.413 016 15858.38 496.43 52600.95 88888.00 2024-01-16 10:52:55.913 016 15858.36 496.38 52600.90 88888.00 2024-01-16 10:52:56.413 016 15858.31 496.36 52600.83 88888.00 2024-01-16 10:52:56.913 016 15858.31 496.36 52600.77 88888.00 2024-01-16 10:52:57.413 016 15858.34 496.36 52600.78 88888.00 2024-01-16 10:52:57.913 016 15858.37 496.37 52600.79 88888.00 2024-01-16 10:52:58.413 016 15858.34 496.36 52600.81 88888.00 2024-01-16 10:52:58.913 016 15858.33 496.35 52600.78 88888.00 2024-01-16 10:52:59.413 016 15858.29 496.35 52600.78 88888.00 2024-01-16 10:52:59.913 016 15858.27 496.35 52600.79 88888.00 2024-01-16 10:53:00.913 016 15858.34 496.29 52600.86 88888.00 2024-01-16 10:53:01.413 016 15858.28 496.28 52600.85 88888.00 2024-01-16 10:53:01.913 016 15858.23 496.34 52600.83 88888.00 2024-01-16 10:53:02.413 016 15858.21 496.34 52600.84 88888.00 2024-01-16 10:53:02.913 016 15858.24 496.28 52600.87 88888.00 2024-01-16 10:53:03.413 016 15858.27 496.28 52600.86 88888.00 2024-01-16 10:53:03.913 016 15858.22 496.27 52600.77 88888.00 2024-01-16 10:53:04.413 016 15858.20 496.30 52600.72 88888.00 2024-01-16 10:53:04.913 016 15858.20 496.32 52600.71 88888.00 2024-01-16 10:53:05.413 016 15858.25 496.31 52600.73 88888.00 2024-01-16 10:53:05.913 016 15858.30 496.30 52600.76 88888.00 2024-01-16 10:53:06.413 016 15858.23 496.29 52600.73 88888.00 2024-01-16 10:53:06.913 016 15858.18 496.28 52600.69 88888.00 2024-01-16 10:53:07.413 016 15858.18 496.30 52600.73 88888.00 2024-01-16 10:53:07.913 016 15858.20 496.28 52600.79 88888.00 2024-01-16 10:53:08.413 016 15858.21 496.28 52600.80 88888.00 2024-01-16 10:53:08.913 016 15858.24 496.30 52600.77 88888.00 2024-01-16 10:53:09.413 016 15858.25 496.30 52600.78 88888.00 2024-01-16 10:53:09.913 016 15858.25 496.31 52600.81 88888.00 2024-01-16 10:53:10.913 016 15858.27 496.29 52600.70 88888.00 2024-01-16 10:53:11.413 016 15858.23 496.28 52600.71 88888.00 2024-01-16 10:53:11.913 016 15858.20 496.25 52600.72 88888.00 2024-01-16 10:53:12.413 016 15858.24 496.30 52600.69 88888.00 2024-01-16 10:53:12.913 016 15858.28 496.32 52600.68 88888.00 2024-01-16 10:53:13.413 016 15858.27 496.31 52600.68 88888.00 2024-01-16 10:53:13.913 016 15858.25 496.27 52600.70 88888.00 2024-01-16 10:53:14.413 016 15858.25 496.26 52600.69 88888.00 2024-01-16 10:53:14.913 016 15858.23 496.29 52600.73 88888.00 2024-01-16 10:53:15.413 016 15858.24 496.29 52600.73 88888.00 2024-01-16 10:53:15.913 016 15858.27 496.28 52600.70 88888.00 2024-01-16 10:53:16.413 016 15858.22 496.28 52600.76 88888.00 2024-01-16 10:53:16.913 016 15858.21 496.26 52600.79 88888.00 2024-01-16 10:53:17.413 016 15858.21 496.25 52600.75 88888.00 2024-01-16 10:53:17.913 016 15858.16 496.25 52600.69 88888.00 2024-01-16 10:53:18.413 016 15858.14 496.20 52600.72 88888.00 2024-01-16 10:53:18.913 016 15858.15 496.22 52600.76 88888.00 2024-01-16 10:53:19.413 016 15858.20 496.21 52600.75 88888.00 2024-01-16 10:53:19.913 016 15858.22 496.21 52600.75 88888.00 2024-01-16 10:53:20.413 016 15858.24 496.21 52600.71 88888.00 2024-01-16 10:53:20.913 016 15858.20 496.21 52600.80 88888.00 2024-01-16 10:53:21.413 016 15858.21 496.22 52600.84 88888.00 2024-01-16 10:53:21.913 016 15858.20 496.22 52600.80 88888.00 2024-01-16 10:53:22.413 016 15858.19 496.19 52600.78 88888.00 2024-01-16 10:53:22.913 016 15858.13 496.19 52600.76 88888.00 2024-01-16 10:53:23.413 016 15858.13 496.21 52600.78 88888.00 2024-01-16 10:53:23.913 016 15858.16 496.23 52600.79 88888.00 2024-01-16 10:53:24.413 016 15858.18 496.26 52600.78 88888.00 2024-01-16 10:53:24.913 016 15858.14 496.23 52600.81 88888.00 2024-01-16 10:53:25.413 016 15858.16 496.22 52600.77 88888.00 2024-01-16 10:53:25.913 016 15858.20 496.25 52600.75 88888.00 2024-01-16 10:53:26.413 016 15858.18 496.22 52600.73 88888.00 2024-01-16 10:53:26.913 016 15858.19 496.21 52600.77 88888.00 2024-01-16 10:53:27.413 016 15858.19 496.20 52600.83 88888.00 2024-01-16 10:53:27.913 016 15858.23 496.19 52600.87 88888.00 2024-01-16 10:53:28.913 016 15858.24 496.21 52600.84 88888.00 2024-01-16 10:53:29.413 016 15858.23 496.21 52600.91 88888.00 2024-01-16 10:53:29.913 016 15858.21 496.18 52600.99 88888.00 2024-01-16 10:53:30.413 016 15858.21 496.19 52600.93 88888.00 2024-01-16 10:53:30.913 016 15858.20 496.20 52600.89 88888.00 2024-01-16 10:53:31.413 016 15858.18 496.18 52600.86 88888.00 2024-01-16 10:53:31.913 016 15858.18 496.21 52600.85 88888.00 2024-01-16 10:53:32.413 016 15858.13 496.23 52600.85 88888.00 2024-01-16 10:53:32.913 016 15858.14 496.23 52600.84 88888.00 2024-01-16 10:53:33.413 016 15858.10 496.20 52600.83 88888.00 2024-01-16 10:53:33.913 016 15858.11 496.20 52600.82 88888.00 2024-01-16 10:53:34.413 016 15858.14 496.19 52600.85 88888.00 2024-01-16 10:53:34.913 016 15858.13 496.18 52600.86 88888.00 2024-01-16 10:53:35.413 016 15858.13 496.17 52600.89 88888.00 2024-01-16 10:53:35.913 016 15858.11 496.16 52600.92 88888.00 2024-01-16 10:53:36.413 016 15858.09 496.13 52600.93 88888.00 2024-01-16 10:53:36.913 016 15858.13 496.14 52600.89 88888.00 2024-01-16 10:53:37.413 016 15858.16 496.13 52600.89 88888.00 2024-01-16 10:53:37.913 016 15858.13 496.21 52600.92 88888.00 2024-01-16 10:53:38.913 016 15858.14 496.17 52600.92 88888.00 2024-01-16 10:53:39.413 016 15858.15 496.17 52600.88 88888.00 2024-01-16 10:53:39.913 016 15858.11 496.18 52600.89 88888.00 2024-01-16 10:53:40.413 016 15858.06 496.20 52600.84 88888.00 2024-01-16 10:53:40.913 016 15858.05 496.18 52600.87 88888.00 2024-01-16 10:53:41.413 016 15858.10 496.18 52600.93 88888.00 2024-01-16 10:53:42.413 016 15858.05 496.13 52600.87 88888.00 2024-01-16 10:53:42.913 016 15858.10 496.14 52600.91 88888.00 2024-01-16 10:53:43.413 016 15858.09 496.18 52600.96 88888.00 2024-01-16 10:53:43.913 016 15858.06 496.21 52600.92 88888.00 2024-01-16 10:53:44.413 016 15858.06 496.17 52600.87 88888.00 2024-01-16 10:53:44.913 016 15858.05 496.16 52600.90 88888.00 2024-01-16 10:53:45.413 016 15858.06 496.17 52600.88 88888.00 2024-01-16 10:53:45.913 016 15858.06 496.16 52600.82 88888.00 2024-01-16 10:53:46.413 016 15858.04 496.13 52600.80 88888.00 2024-01-16 10:53:46.913 016 15858.02 496.10 52600.77 88888.00 2024-01-16 10:53:47.413 016 15858.01 496.12 52600.80 88888.00 2024-01-16 10:53:47.913 016 15858.04 496.17 52600.84 88888.00 2024-01-16 10:53:48.413 016 15858.07 496.16 52600.82 88888.00 2024-01-16 10:53:48.913 016 15858.02 496.12 52600.87 88888.00 2024-01-16 10:53:49.413 016 15858.03 496.17 52600.87 88888.00 2024-01-16 10:53:49.913 016 15858.07 496.18 52600.86 88888.00 2024-01-16 10:53:50.413 016 15858.10 496.18 52600.86 88888.00 2024-01-16 10:53:50.913 016 15858.09 496.18 52600.86 88888.00 2024-01-16 10:53:51.413 016 15858.12 496.12 52600.86 88888.00 2024-01-16 10:53:51.913 016 15858.11 496.13 52600.87 88888.00 2024-01-16 10:53:52.413 016 15858.10 496.17 52600.83 88888.00 2024-01-16 10:53:52.913 016 15858.12 496.16 52600.76 88888.00 2024-01-16 10:53:53.413 016 15858.13 496.14 52600.78 88888.00 2024-01-16 10:53:53.913 016 15858.13 496.17 52600.81 88888.00 2024-01-16 10:53:54.413 016 15858.19 496.12 52600.78 88888.00 2024-01-16 10:53:54.913 016 15858.16 496.09 52600.81 88888.00 2024-01-16 10:53:55.413 016 15858.16 496.10 52600.85 88888.00 2024-01-16 10:53:55.913 016 15858.14 496.09 52600.81 88888.00 2024-01-16 10:53:56.413 016 15858.13 496.08 52600.79 88888.00 2024-01-16 10:53:56.913 016 15858.14 496.09 52600.86 88888.00 2024-01-16 10:53:57.413 016 15858.12 496.10 52600.84 88888.00 2024-01-16 10:53:57.913 016 15858.09 496.08 52600.84 88888.00 2024-01-16 10:53:58.413 016 15858.13 496.08 52600.80 88888.00 2024-01-16 10:53:58.913 016 15858.18 496.04 52600.80 88888.00 2024-01-16 10:53:59.413 016 15858.11 496.05 52600.76 88888.00 2024-01-16 10:53:59.913 016 15858.07 496.04 52600.79 88888.00 2024-01-16 10:54:00.413 016 15858.18 496.00 52600.69 88888.00 2024-01-16 10:54:00.913 016 15858.16 496.00 52600.67 88888.00 2024-01-16 10:54:01.413 016 15858.12 496.04 52600.71 88888.00 2024-01-16 10:54:01.913 016 15858.07 496.00 52600.72 88888.00 2024-01-16 10:54:02.413 016 15858.05 496.01 52600.73 88888.00 2024-01-16 10:54:02.913 016 15858.05 496.02 52600.78 88888.00 2024-01-16 10:54:03.413 016 15858.09 496.01 52600.78 88888.00 2024-01-16 10:54:03.913 016 15858.09 496.00 52600.79 88888.00 2024-01-16 10:54:04.413 016 15858.06 496.02 52600.82 88888.00 2024-01-16 10:54:04.913 016 15858.03 496.01 52600.81 88888.00 2024-01-16 10:54:05.413 016 15858.03 495.99 52600.83 88888.00 2024-01-16 10:54:05.913 016 15858.04 496.01 52600.85 88888.00 2024-01-16 10:54:06.413 016 15858.04 496.04 52600.85 88888.00 2024-01-16 10:54:06.913 016 15858.02 496.03 52600.87 88888.00 2024-01-16 10:54:07.413 016 15857.98 495.99 52600.82 88888.00 2024-01-16 10:54:07.913 016 15857.98 496.06 52600.83 88888.00 2024-01-16 10:54:08.413 016 15857.98 496.09 52600.82 88888.00 2024-01-16 10:54:08.913 016 15858.01 496.02 52600.77 88888.00 2024-01-16 10:54:09.413 016 15857.93 496.05 52600.84 88888.00 2024-01-16 10:54:09.913 016 15857.93 496.05 52600.85 88888.00 2024-01-16 10:54:10.413 016 15857.94 496.02 52600.79 88888.00 2024-01-16 10:54:10.913 016 15857.94 496.03 52600.78 88888.00 2024-01-16 10:54:11.413 016 15858.00 496.01 52600.87 88888.00 2024-01-16 10:54:11.913 016 15858.00 496.00 52600.88 88888.00 2024-01-16 10:54:12.413 016 15858.01 496.00 52600.87 88888.00 2024-01-16 10:54:12.913 016 15858.03 496.03 52600.82 88888.00 2024-01-16 10:54:13.413 016 15857.95 496.08 52600.82 88888.00 2024-01-16 10:54:13.913 016 15857.95 496.04 52600.85 88888.00 2024-01-16 10:54:14.413 016 15857.98 495.97 52600.86 88888.00 2024-01-16 10:54:14.913 016 15857.96 496.01 52600.84 88888.00 2024-01-16 10:54:15.413 016 15857.95 496.05 52600.84 88888.00 2024-01-16 10:54:15.913 016 15857.95 496.06 52600.86 88888.00 2024-01-16 10:54:16.413 016 15857.95 496.06 52600.87 88888.00 2024-01-16 10:54:16.913 016 15857.92 496.06 52600.80 88888.00 2024-01-16 10:54:17.413 016 15857.89 496.05 52600.81 88888.00 2024-01-16 10:54:17.913 016 15857.95 496.06 52600.83 88888.00 2024-01-16 10:54:18.413 016 15857.93 496.03 52600.84 88888.00 2024-01-16 10:54:18.913 016 15857.89 496.03 52600.77 88888.00 2024-01-16 10:54:19.413 016 15857.93 496.03 52600.75 88888.00 2024-01-16 10:54:19.913 016 15857.92 496.03 52600.75 88888.00 2024-01-16 10:54:20.413 016 15857.93 496.06 52600.77 88888.00 2024-01-16 10:54:20.913 016 15857.94 496.10 52600.78 88888.00 2024-01-16 10:54:21.413 016 15857.89 496.10 52600.76 88888.00 2024-01-16 10:54:21.913 016 15857.91 496.11 52600.80 88888.00 2024-01-16 10:54:22.413 016 15857.88 496.08 52600.77 88888.00 2024-01-16 10:54:22.913 016 15857.85 496.10 52600.69 88888.00 2024-01-16 10:54:23.413 016 15857.88 496.08 52600.70 88888.00 2024-01-16 10:54:23.913 016 15857.94 496.06 52600.79 88888.00 2024-01-16 10:54:24.413 016 15857.98 496.06 52600.81 88888.00 2024-01-16 10:54:24.913 016 15857.95 496.05 52600.78 88888.00 2024-01-16 10:54:25.413 016 15857.94 496.06 52600.78 88888.00 2024-01-16 10:54:25.913 016 15857.89 496.12 52600.79 88888.00 2024-01-16 10:54:26.413 016 15857.91 496.13 52600.79 88888.00 2024-01-16 10:54:26.913 016 15857.89 496.10 52600.80 88888.00 2024-01-16 10:54:27.413 016 15857.94 496.06 52600.80 88888.00 2024-01-16 10:54:27.913 016 15857.95 496.04 52600.78 88888.00 2024-01-16 10:54:28.413 016 15857.93 496.03 52600.80 88888.00 2024-01-16 10:54:28.913 016 15857.93 496.08 52600.73 88888.00 2024-01-16 10:54:29.413 016 15857.93 496.11 52600.73 88888.00 2024-01-16 10:54:29.913 016 15857.94 496.11 52600.78 88888.00 2024-01-16 10:54:30.413 016 15857.95 496.10 52600.78 88888.00 2024-01-16 10:54:30.913 016 15857.94 496.06 52600.78 88888.00 2024-01-16 10:54:31.413 016 15857.93 496.03 52600.78 88888.00 2024-01-16 10:54:31.913 016 15857.91 496.05 52600.76 88888.00 2024-01-16 10:54:32.413 016 15857.92 496.04 52600.73 88888.00 2024-01-16 10:54:32.913 016 15857.95 496.06 52600.77 88888.00 2024-01-16 10:54:33.413 016 15857.92 496.08 52600.78 88888.00 2024-01-16 10:54:33.913 016 15857.95 496.11 52600.80 88888.00 2024-01-16 10:54:34.413 016 15857.91 496.11 52600.80 88888.00 2024-01-16 10:54:34.913 016 15857.94 496.10 52600.80 88888.00 2024-01-16 10:54:35.404 016 15857.96 496.08 52600.76 88888.00 2024-01-16 10:54:35.904 016 15857.86 496.08 52600.72 88888.00 2024-01-16 10:54:36.404 016 15857.86 496.08 52600.67 88888.00 2024-01-16 10:54:36.904 016 15857.87 496.08 52600.67 88888.00 2024-01-16 10:54:37.404 016 15857.87 496.05 52600.67 88888.00 2024-01-16 10:54:37.904 016 15857.88 496.05 52600.70 88888.00 2024-01-16 10:54:38.404 016 15857.92 496.05 52600.70 88888.00 2024-01-16 10:54:38.904 016 15857.88 496.06 52600.79 88888.00 2024-01-16 10:54:39.404 016 15857.86 496.04 52600.76 88888.00 2024-01-16 10:54:39.904 016 15857.91 496.08 52600.78 88888.00 2024-01-16 10:54:40.404 016 15857.93 496.08 52600.73 88888.00 2024-01-16 10:54:40.904 016 15857.92 496.06 52600.67 88888.00 2024-01-16 10:54:41.404 016 15857.88 496.03 52600.65 88888.00 2024-01-16 10:54:41.904 016 15857.91 496.01 52600.63 88888.00 2024-01-16 10:54:42.404 016 15857.91 496.02 52600.67 88888.00 2024-01-16 10:54:42.904 016 15857.94 496.02 52600.62 88888.00 2024-01-16 10:54:43.404 016 15857.91 496.04 52600.59 88888.00 2024-01-16 10:54:43.904 016 15857.88 496.04 52600.62 88888.00 2024-01-16 10:54:44.404 016 15857.92 496.02 52600.65 88888.00 2024-01-16 10:54:44.904 016 15857.88 495.99 52600.67 88888.00 2024-01-16 10:54:45.404 016 15857.93 495.96 52600.68 88888.00 2024-01-16 10:54:45.904 016 15858.00 496.00 52600.67 88888.00 2024-01-16 10:54:46.404 016 15857.97 496.04 52600.66 88888.00 2024-01-16 10:54:46.904 016 15857.94 496.04 52600.79 88888.00 2024-01-16 10:54:47.404 016 15857.97 496.09 52600.80 88888.00 2024-01-16 10:54:47.904 016 15857.96 496.08 52600.77 88888.00 2024-01-16 10:54:48.404 016 15858.00 496.04 52600.70 88888.00 2024-01-16 10:54:48.904 016 15857.98 496.01 52600.68 88888.00 2024-01-16 10:54:49.404 016 15857.98 495.97 52600.66 88888.00 2024-01-16 10:54:49.904 016 15857.97 495.99 52600.56 88888.00 2024-01-16 10:54:50.404 016 15857.98 496.03 52600.58 88888.00 2024-01-16 10:54:50.904 016 15857.95 496.03 52600.68 88888.00 2024-01-16 10:54:51.404 016 15857.92 495.99 52600.67 88888.00 2024-01-16 10:54:51.904 016 15857.93 495.99 52600.63 88888.00 2024-01-16 10:54:52.404 016 15857.91 496.02 52600.60 88888.00 2024-01-16 10:54:52.904 016 15857.89 496.02 52600.67 88888.00 2024-01-16 10:54:53.404 016 15857.89 496.01 52600.61 88888.00 2024-01-16 10:54:53.904 016 15857.95 496.02 52600.62 88888.00 2024-01-16 10:54:54.404 016 15857.91 496.01 52600.65 88888.00 2024-01-16 10:54:54.904 016 15857.87 496.02 52600.65 88888.00 2024-01-16 10:54:55.404 016 15857.92 496.01 52600.63 88888.00 2024-01-16 10:54:55.904 016 15857.88 495.97 52600.64 88888.00 2024-01-16 10:54:56.404 016 15857.88 495.91 52600.62 88888.00 2024-01-16 10:54:56.904 016 15857.86 495.93 52600.52 88888.00 2024-01-16 10:54:57.404 016 15857.86 495.94 52600.56 88888.00 2024-01-16 10:54:57.904 016 15857.94 495.95 52600.62 88888.00 2024-01-16 10:54:58.404 016 15858.00 495.99 52600.66 88888.00 2024-01-16 10:54:58.904 016 15857.95 495.93 52600.69 88888.00 2024-01-16 10:54:59.404 016 15857.95 495.91 52600.70 88888.00 2024-01-16 10:54:59.904 016 15857.96 495.90 52600.70 88888.00 2024-01-16 10:55:00.404 016 15858.00 495.91 52600.70 88888.00 2024-01-16 10:55:00.904 016 15858.01 495.90 52600.72 88888.00 2024-01-16 10:55:01.404 016 15858.01 495.92 52600.82 88888.00 2024-01-16 10:55:01.904 016 15857.97 495.94 52600.79 88888.00 2024-01-16 10:55:02.404 016 15857.93 495.93 52600.77 88888.00 2024-01-16 10:55:02.904 016 15857.91 495.92 52600.73 88888.00 2024-01-16 10:55:03.404 016 15857.95 495.92 52600.71 88888.00 2024-01-16 10:55:03.904 016 15857.93 495.92 52600.70 88888.00 2024-01-16 10:55:04.404 016 15857.92 495.92 52600.72 88888.00 2024-01-16 10:55:04.904 016 15857.94 495.91 52600.77 88888.00 2024-01-16 10:55:05.404 016 15857.94 495.88 52600.77 88888.00 2024-01-16 10:55:05.904 016 15857.96 495.90 52600.77 88888.00 2024-01-16 10:55:06.404 016 15857.96 495.92 52600.71 88888.00 2024-01-16 10:55:06.904 016 15857.93 495.93 52600.69 88888.00 2024-01-16 10:55:07.404 016 15857.95 495.93 52600.76 88888.00 2024-01-16 10:55:07.904 016 15857.94 495.96 52600.77 88888.00 2024-01-16 10:55:08.404 016 15857.93 495.94 52600.78 88888.00 2024-01-16 10:55:08.904 016 15857.94 495.93 52600.83 88888.00 2024-01-16 10:55:09.404 016 15857.96 495.93 52600.82 88888.00 2024-01-16 10:55:09.904 016 15857.93 495.97 52600.79 88888.00 2024-01-16 10:55:10.404 016 15857.91 495.97 52600.81 88888.00 2024-01-16 10:55:10.904 016 15857.93 495.94 52600.82 88888.00 2024-01-16 10:55:11.404 016 15857.96 495.94 52600.81 88888.00 2024-01-16 10:55:11.904 016 15857.95 495.91 52600.78 88888.00 2024-01-16 10:55:12.404 016 15857.92 495.93 52600.77 88888.00 2024-01-16 10:55:12.904 016 15857.93 495.94 52600.76 88888.00 2024-01-16 10:55:13.404 016 15857.92 495.90 52600.78 88888.00 2024-01-16 10:55:13.904 016 15857.87 495.91 52600.76 88888.00 2024-01-16 10:55:14.404 016 15857.88 495.90 52600.72 88888.00 2024-01-16 10:55:14.904 016 15857.92 495.90 52600.78 88888.00 2024-01-16 10:55:15.404 016 15857.91 495.88 52600.76 88888.00 2024-01-16 10:55:15.904 016 15857.93 495.88 52600.78 88888.00 2024-01-16 10:55:16.404 016 15857.93 495.88 52600.81 88888.00 2024-01-16 10:55:16.904 016 15857.94 495.88 52600.82 88888.00 2024-01-16 10:55:17.404 016 15857.94 495.90 52600.79 88888.00 2024-01-16 10:55:17.904 016 15857.92 495.90 52600.80 88888.00 2024-01-16 10:55:18.404 016 15857.96 495.93 52600.78 88888.00 2024-01-16 10:55:18.904 016 15857.98 495.95 52600.75 88888.00 2024-01-16 10:55:19.404 016 15857.94 495.95 52600.76 88888.00 2024-01-16 10:55:19.904 016 15857.89 495.94 52600.76 88888.00 2024-01-16 10:55:20.404 016 15857.92 495.93 52600.77 88888.00 2024-01-16 10:55:20.904 016 15857.95 495.96 52600.80 88888.00 2024-01-16 10:55:21.404 016 15857.96 495.92 52600.86 88888.00 2024-01-16 10:55:21.904 016 15857.94 495.92 52600.87 88888.00 2024-01-16 10:55:22.404 016 15857.98 495.97 52600.83 88888.00 2024-01-16 10:55:22.904 016 15857.96 496.00 52600.79 88888.00 2024-01-16 10:55:23.404 016 15857.93 496.02 52600.77 88888.00 2024-01-16 10:55:23.904 016 15857.87 495.99 52600.77 88888.00 2024-01-16 10:55:24.404 016 15857.87 495.95 52600.78 88888.00 2024-01-16 10:55:24.904 016 15857.89 495.93 52600.79 88888.00 2024-01-16 10:55:25.404 016 15857.88 495.95 52600.78 88888.00 2024-01-16 10:55:25.904 016 15857.92 495.93 52600.86 88888.00 2024-01-16 10:55:26.404 016 15857.91 495.94 52600.85 88888.00 2024-01-16 10:55:26.904 016 15857.92 495.99 52600.83 88888.00 2024-01-16 10:55:27.404 016 15857.86 495.97 52600.84 88888.00 2024-01-16 10:55:27.904 016 15857.86 495.93 52600.80 88888.00 2024-01-16 10:55:28.404 016 15857.92 495.92 52600.82 88888.00 2024-01-16 10:55:28.904 016 15857.91 495.88 52600.88 88888.00 2024-01-16 10:55:29.404 016 15857.87 495.94 52600.92 88888.00 2024-01-16 10:55:29.904 016 15857.85 495.97 52600.90 88888.00 2024-01-16 10:55:30.404 016 15857.79 495.92 52600.86 88888.00 2024-01-16 10:55:30.904 016 15857.79 495.93 52600.83 88888.00 2024-01-16 10:55:31.404 016 15857.84 495.92 52600.88 88888.00 2024-01-16 10:55:31.904 016 15857.88 495.94 52600.91 88888.00 2024-01-16 10:55:32.404 016 15857.85 495.93 52600.80 88888.00 2024-01-16 10:55:32.904 016 15857.84 495.94 52600.79 88888.00 2024-01-16 10:55:33.404 016 15857.84 495.91 52600.89 88888.00 2024-01-16 10:55:33.904 016 15857.86 495.92 52600.89 88888.00 2024-01-16 10:55:34.404 016 15857.91 495.94 52600.89 88888.00 2024-01-16 10:55:34.904 016 15857.86 495.92 52600.88 88888.00 2024-01-16 10:55:35.404 016 15857.82 495.94 52600.90 88888.00 2024-01-16 10:55:35.904 016 15857.88 495.94 52600.93 88888.00 2024-01-16 10:55:36.404 016 15857.86 495.92 52600.95 88888.00 2024-01-16 10:55:36.904 016 15857.85 495.86 52600.91 88888.00 2024-01-16 10:55:37.404 016 15857.86 495.86 52600.93 88888.00 2024-01-16 10:55:37.904 016 15857.88 495.87 52600.93 88888.00 2024-01-16 10:55:38.404 016 15857.86 495.91 52600.89 88888.00 2024-01-16 10:55:38.904 016 15857.80 495.90 52600.87 88888.00 2024-01-16 10:55:39.404 016 15857.83 495.87 52600.89 88888.00 2024-01-16 10:55:39.904 016 15857.86 495.88 52600.82 88888.00 2024-01-16 10:55:40.404 016 15857.87 495.92 52600.77 88888.00 2024-01-16 10:55:40.904 016 15857.86 495.87 52600.79 88888.00 2024-01-16 10:55:41.404 016 15857.86 495.86 52600.83 88888.00 2024-01-16 10:55:41.904 016 15857.83 495.88 52600.82 88888.00 2024-01-16 10:55:42.404 016 15857.84 495.86 52600.84 88888.00 2024-01-16 10:55:42.904 016 15857.83 495.85 52600.89 88888.00 2024-01-16 10:55:43.404 016 15857.88 495.87 52600.98 88888.00 2024-01-16 10:55:43.904 016 15857.85 495.90 52601.03 88888.00 2024-01-16 10:55:44.404 016 15857.82 495.86 52600.95 88888.00 2024-01-16 10:55:44.904 016 15857.77 495.86 52600.90 88888.00 2024-01-16 10:55:45.404 016 15857.75 495.88 52600.89 88888.00 2024-01-16 10:55:45.904 016 15857.79 495.92 52600.86 88888.00 2024-01-16 10:55:46.404 016 15857.78 495.92 52600.85 88888.00 2024-01-16 10:55:46.904 016 15857.78 495.90 52600.85 88888.00 2024-01-16 10:55:47.404 016 15857.79 495.88 52600.86 88888.00 2024-01-16 10:55:47.904 016 15857.84 495.91 52600.83 88888.00 2024-01-16 10:55:48.404 016 15857.78 495.91 52600.82 88888.00 2024-01-16 10:55:48.904 016 15857.75 495.93 52600.83 88888.00 2024-01-16 10:55:49.404 016 15857.76 495.91 52600.84 88888.00 2024-01-16 10:55:49.904 016 15857.78 495.88 52600.84 88888.00 2024-01-16 10:55:50.404 016 15857.76 495.85 52600.85 88888.00 2024-01-16 10:55:50.904 016 15857.73 495.82 52600.85 88888.00 2024-01-16 10:55:51.404 016 15857.76 495.90 52600.90 88888.00 2024-01-16 10:55:51.904 016 15857.75 495.88 52600.89 88888.00 2024-01-16 10:55:52.404 016 15857.74 495.84 52600.91 88888.00 2024-01-16 10:55:52.904 016 15857.73 495.86 52600.93 88888.00 2024-01-16 10:55:53.404 016 15857.77 495.90 52600.90 88888.00 2024-01-16 10:55:53.904 016 15857.78 495.84 52600.86 88888.00 2024-01-16 10:55:54.404 016 15857.82 495.83 52600.84 88888.00 2024-01-16 10:55:54.904 016 15857.82 495.83 52600.87 88888.00 2024-01-16 10:55:55.404 016 15857.77 495.86 52600.92 88888.00 2024-01-16 10:55:55.904 016 15857.79 495.87 52600.93 88888.00 2024-01-16 10:55:56.404 016 15857.82 495.86 52600.96 88888.00 2024-01-16 10:55:56.904 016 15857.80 495.84 52600.93 88888.00 2024-01-16 10:55:57.404 016 15857.79 495.84 52600.95 88888.00 2024-01-16 10:55:57.904 016 15857.79 495.90 52600.93 88888.00 2024-01-16 10:55:58.404 016 15857.73 495.86 52600.98 88888.00 2024-01-16 10:55:58.904 016 15857.73 495.86 52600.97 88888.00 2024-01-16 10:55:59.404 016 15857.82 495.88 52600.96 88888.00 2024-01-16 10:55:59.904 016 15857.79 495.91 52600.98 88888.00 2024-01-16 10:56:00.404 016 15857.79 495.88 52601.03 88888.00 2024-01-16 10:56:00.904 016 15857.78 495.87 52600.96 88888.00 2024-01-16 10:56:01.404 016 15857.77 495.88 52600.88 88888.00 2024-01-16 10:56:01.904 016 15857.75 495.90 52600.95 88888.00 2024-01-16 10:56:02.404 016 15857.75 495.91 52600.95 88888.00 2024-01-16 10:56:02.904 016 15857.73 495.92 52600.91 88888.00 2024-01-16 10:56:04.404 016 15857.80 495.90 52600.90 88888.00 2024-01-16 10:56:04.904 016 15857.76 495.91 52600.93 88888.00 2024-01-16 10:56:05.404 016 15857.73 495.91 52600.87 88888.00 2024-01-16 10:56:05.904 016 15857.68 495.91 52600.83 88888.00 2024-01-16 10:56:06.404 016 15857.70 495.90 52600.85 88888.00 2024-01-16 10:56:06.904 016 15857.68 495.92 52600.88 88888.00 2024-01-16 10:56:07.404 016 15857.69 495.93 52600.91 88888.00 2024-01-16 10:56:07.904 016 15857.67 495.94 52600.89 88888.00 2024-01-16 10:56:08.404 016 15857.68 495.94 52600.86 88888.00 2024-01-16 10:56:08.904 016 15857.70 495.93 52600.89 88888.00 2024-01-16 10:56:09.404 016 15857.74 495.90 52600.87 88888.00 2024-01-16 10:56:09.904 016 15857.69 495.88 52600.86 88888.00 2024-01-16 10:56:10.404 016 15857.68 495.88 52600.89 88888.00 2024-01-16 10:56:10.904 016 15857.67 495.87 52600.93 88888.00 2024-01-16 10:56:11.404 016 15857.67 495.85 52600.90 88888.00 2024-01-16 10:56:11.904 016 15857.66 495.86 52600.96 88888.00 2024-01-16 10:56:12.404 016 15857.65 495.90 52600.99 88888.00 2024-01-16 10:56:12.904 016 15857.68 495.91 52600.99 88888.00 2024-01-16 10:56:13.404 016 15857.66 495.90 52600.97 88888.00 2024-01-16 10:56:13.904 016 15857.67 495.85 52600.93 88888.00 2024-01-16 10:56:14.404 016 15857.67 495.80 52600.98 88888.00 2024-01-16 10:56:14.904 016 15857.64 495.86 52600.91 88888.00 2024-01-16 10:56:15.404 016 15857.62 495.88 52600.89 88888.00 2024-01-16 10:56:15.904 016 15857.59 495.91 52600.92 88888.00 2024-01-16 10:56:16.404 016 15857.56 495.92 52600.93 88888.00 2024-01-16 10:56:16.904 016 15857.64 495.93 52600.95 88888.00 2024-01-16 10:56:17.404 016 15857.61 495.92 52600.92 88888.00 2024-01-16 10:56:17.904 016 15857.58 495.90 52600.91 88888.00 2024-01-16 10:56:18.404 016 15857.59 495.90 52600.91 88888.00 2024-01-16 10:56:18.904 016 15857.61 495.91 52600.97 88888.00 2024-01-16 10:56:19.404 016 15857.59 495.96 52600.99 88888.00 2024-01-16 10:56:19.904 016 15857.60 495.99 52600.96 88888.00 2024-01-16 10:56:20.404 016 15857.59 495.90 52600.93 88888.00 2024-01-16 10:56:20.904 016 15857.56 495.90 52600.93 88888.00 2024-01-16 10:56:21.404 016 15857.59 495.94 52600.96 88888.00 2024-01-16 10:56:21.904 016 15857.58 495.99 52601.01 88888.00 2024-01-16 10:56:22.404 016 15857.52 496.00 52601.03 88888.00 2024-01-16 10:56:22.904 016 15857.50 495.99 52601.03 88888.00 2024-01-16 10:56:23.404 016 15857.52 495.99 52601.05 88888.00 2024-01-16 10:56:23.904 016 15857.55 495.95 52601.00 88888.00 2024-01-16 10:56:24.404 016 15857.60 495.91 52600.98 88888.00 2024-01-16 10:56:24.904 016 15857.60 495.93 52600.99 88888.00 2024-01-16 10:56:25.404 016 15857.61 495.94 52601.01 88888.00 2024-01-16 10:56:25.904 016 15857.59 495.96 52600.99 88888.00 2024-01-16 10:56:26.404 016 15857.57 495.99 52601.04 88888.00 2024-01-16 10:56:26.904 016 15857.55 495.99 52601.03 88888.00 2024-01-16 10:56:27.404 016 15857.51 495.94 52600.99 88888.00 2024-01-16 10:56:27.904 016 15857.53 495.96 52600.97 88888.00 2024-01-16 10:56:28.404 016 15857.56 496.02 52600.98 88888.00 2024-01-16 10:56:28.904 016 15857.56 496.00 52600.99 88888.00 2024-01-16 10:56:29.404 016 15857.50 496.02 52600.95 88888.00 2024-01-16 10:56:29.904 016 15857.56 496.02 52600.95 88888.00 2024-01-16 10:56:30.404 016 15857.51 496.08 52600.93 88888.00 2024-01-16 10:56:30.904 016 15857.51 496.08 52600.96 88888.00 2024-01-16 10:56:31.904 016 15857.57 496.05 52600.98 88888.00 2024-01-16 10:56:32.404 016 15857.57 496.05 52601.03 88888.00 2024-01-16 10:56:32.904 016 15857.57 496.03 52601.04 88888.00 2024-01-16 10:56:33.404 016 15857.52 496.05 52601.04 88888.00 2024-01-16 10:56:33.904 016 15857.53 496.05 52601.07 88888.00 2024-01-16 10:56:34.404 016 15857.50 496.05 52601.05 88888.00 2024-01-16 10:56:34.904 016 15857.52 496.09 52601.04 88888.00 2024-01-16 10:56:35.404 016 15857.49 496.10 52601.04 88888.00 2024-01-16 10:56:35.904 016 15857.44 496.10 52601.01 88888.00 2024-01-16 10:56:36.404 016 15857.49 496.09 52600.89 88888.00 2024-01-16 10:56:36.904 016 15857.50 496.09 52600.89 88888.00 2024-01-16 10:56:37.404 016 15857.49 496.11 52600.97 88888.00 2024-01-16 10:56:37.904 016 15857.51 496.12 52601.01 88888.00 2024-01-16 10:56:38.404 016 15857.50 496.14 52601.02 88888.00 2024-01-16 10:56:38.904 016 15857.49 496.18 52601.00 88888.00 2024-01-16 10:56:39.404 016 15857.52 496.22 52600.99 88888.00 2024-01-16 10:56:39.904 016 15857.49 496.21 52601.09 88888.00 2024-01-16 10:56:40.404 016 15857.48 496.19 52601.15 88888.00 2024-01-16 10:56:40.904 016 15857.47 496.22 52601.12 88888.00 2024-01-16 10:56:41.404 016 15857.47 496.22 52601.11 88888.00 2024-01-16 10:56:41.904 016 15857.49 496.23 52601.11 88888.00 2024-01-16 10:56:42.404 016 15857.48 496.22 52601.08 88888.00 2024-01-16 10:56:42.904 016 15857.49 496.20 52601.06 88888.00 2024-01-16 10:56:43.404 016 15857.51 496.16 52601.01 88888.00 2024-01-16 10:56:43.904 016 15857.50 496.16 52600.96 88888.00 2024-01-16 10:56:44.404 016 15857.51 496.16 52600.88 88888.00 2024-01-16 10:56:44.904 016 15857.49 496.17 52600.96 88888.00 2024-01-16 10:56:45.404 016 15857.49 496.19 52600.99 88888.00 2024-01-16 10:56:45.904 016 15857.47 496.18 52601.02 88888.00 2024-01-16 10:56:46.404 016 15857.47 496.19 52601.00 88888.00 2024-01-16 10:56:46.904 016 15857.50 496.20 52600.98 88888.00 2024-01-16 10:56:47.404 016 15857.53 496.21 52601.04 88888.00 2024-01-16 10:56:47.904 016 15857.53 496.20 52601.07 88888.00 2024-01-16 10:56:48.404 016 15857.51 496.20 52601.07 88888.00 2024-01-16 10:56:48.904 016 15857.49 496.25 52601.06 88888.00 2024-01-16 10:56:49.404 016 15857.55 496.22 52601.00 88888.00 2024-01-16 10:56:49.904 016 15857.55 496.19 52600.98 88888.00 2024-01-16 10:56:50.404 016 15857.55 496.21 52600.98 88888.00 2024-01-16 10:56:50.904 016 15857.52 496.19 52600.97 88888.00 2024-01-16 10:56:51.404 016 15857.49 496.20 52600.98 88888.00 2024-01-16 10:56:51.904 016 15857.52 496.19 52601.00 88888.00 2024-01-16 10:56:52.404 016 15857.53 496.14 52601.03 88888.00 2024-01-16 10:56:52.904 016 15857.56 496.14 52601.07 88888.00 2024-01-16 10:56:53.404 016 15857.56 496.19 52601.10 88888.00 2024-01-16 10:56:53.904 016 15857.52 496.17 52601.09 88888.00 2024-01-16 10:56:54.404 016 15857.48 496.17 52601.13 88888.00 2024-01-16 10:56:54.904 016 15857.47 496.16 52601.13 88888.00 2024-01-16 10:56:55.404 016 15857.49 496.20 52601.08 88888.00 2024-01-16 10:56:55.904 016 15857.53 496.23 52601.10 88888.00 2024-01-16 10:56:56.404 016 15857.61 496.23 52601.13 88888.00 2024-01-16 10:56:56.904 016 15857.59 496.26 52601.16 88888.00 2024-01-16 10:56:57.404 016 15857.61 496.26 52601.10 88888.00 2024-01-16 10:56:57.904 016 15857.59 496.25 52601.04 88888.00 2024-01-16 10:56:58.404 016 15857.57 496.23 52601.05 88888.00 2024-01-16 10:56:58.904 016 15857.55 496.23 52601.08 88888.00 2024-01-16 10:56:59.404 016 15857.57 496.27 52601.10 88888.00 2024-01-16 10:56:59.904 016 15857.61 496.26 52601.11 88888.00 2024-01-16 10:57:00.404 016 15857.59 496.30 52601.07 88888.00 2024-01-16 10:57:00.904 016 15857.60 496.36 52601.04 88888.00 2024-01-16 10:57:01.404 016 15857.59 496.34 52601.03 88888.00 2024-01-16 10:57:01.904 016 15857.50 496.31 52601.05 88888.00 2024-01-16 10:57:02.404 016 15857.53 496.32 52601.00 88888.00 2024-01-16 10:57:02.904 016 15857.52 496.32 52600.96 88888.00 2024-01-16 10:57:03.404 016 15857.56 496.35 52601.05 88888.00 2024-01-16 10:57:03.904 016 15857.60 496.32 52601.08 88888.00 2024-01-16 10:57:04.404 016 15857.60 496.28 52601.09 88888.00 2024-01-16 10:57:04.904 016 15857.59 496.30 52601.11 88888.00 2024-01-16 10:57:05.404 016 15857.59 496.28 52601.11 88888.00 2024-01-16 10:57:05.904 016 15857.61 496.30 52601.11 88888.00 2024-01-16 10:57:06.404 016 15857.57 496.31 52601.12 88888.00 2024-01-16 10:57:06.904 016 15857.56 496.31 52601.09 88888.00 2024-01-16 10:57:07.404 016 15857.59 496.31 52601.12 88888.00 2024-01-16 10:57:07.904 016 15857.56 496.31 52601.15 88888.00 2024-01-16 10:57:08.404 016 15857.53 496.32 52601.02 88888.00 2024-01-16 10:57:08.904 016 15857.61 496.35 52600.99 88888.00 2024-01-16 10:57:09.404 016 15857.60 496.30 52601.00 88888.00 2024-01-16 10:57:09.904 016 15857.57 496.28 52601.01 88888.00 2024-01-16 10:57:10.404 016 15857.56 496.29 52601.01 88888.00 2024-01-16 10:57:10.904 016 15857.56 496.30 52601.03 88888.00 2024-01-16 10:57:11.404 016 15857.57 496.32 52601.01 88888.00 2024-01-16 10:57:11.904 016 15857.57 496.36 52600.97 88888.00 2024-01-16 10:57:12.404 016 15857.59 496.38 52600.98 88888.00 2024-01-16 10:57:12.904 016 15857.60 496.40 52600.99 88888.00 2024-01-16 10:57:13.404 016 15857.55 496.43 52601.02 88888.00 2024-01-16 10:57:13.904 016 15857.58 496.40 52601.04 88888.00 2024-01-16 10:57:14.404 016 15857.56 496.37 52601.05 88888.00 2024-01-16 10:57:15.404 016 15857.52 496.42 52601.05 88888.00 2024-01-16 10:57:15.904 016 15857.58 496.38 52601.06 88888.00 2024-01-16 10:57:16.404 016 15857.60 496.42 52601.05 88888.00 2024-01-16 10:57:16.904 016 15857.57 496.40 52601.09 88888.00 2024-01-16 10:57:17.404 016 15857.56 496.38 52601.10 88888.00 2024-01-16 10:57:17.904 016 15857.57 496.38 52601.08 88888.00 2024-01-16 10:57:18.404 016 15857.51 496.37 52601.09 88888.00 2024-01-16 10:57:18.904 016 15857.50 496.35 52601.09 88888.00 2024-01-16 10:57:19.404 016 15857.51 496.35 52601.05 88888.00 2024-01-16 10:57:19.904 016 15857.48 496.36 52601.04 88888.00 2024-01-16 10:57:20.404 016 15857.52 496.36 52601.10 88888.00 2024-01-16 10:57:20.904 016 15857.57 496.35 52601.08 88888.00 2024-01-16 10:57:21.404 016 15857.56 496.36 52601.07 88888.00 2024-01-16 10:57:21.904 016 15857.57 496.40 52601.09 88888.00 2024-01-16 10:57:22.404 016 15857.56 496.40 52601.05 88888.00 2024-01-16 10:57:22.904 016 15857.53 496.35 52601.00 88888.00 2024-01-16 10:57:23.404 016 15857.56 496.37 52601.03 88888.00 2024-01-16 10:57:23.904 016 15857.53 496.37 52601.00 88888.00 2024-01-16 10:57:24.404 016 15857.53 496.35 52601.00 88888.00 2024-01-16 10:57:25.404 016 15857.51 496.40 52600.97 88888.00 2024-01-16 10:57:25.904 016 15857.55 496.43 52600.95 88888.00 2024-01-16 10:57:26.404 016 15857.56 496.43 52600.93 88888.00 2024-01-16 10:57:26.904 016 15857.55 496.40 52600.93 88888.00 2024-01-16 10:57:27.404 016 15857.58 496.44 52600.92 88888.00 2024-01-16 10:57:27.904 016 15857.58 496.43 52600.95 88888.00 2024-01-16 10:57:28.404 016 15857.55 496.40 52600.95 88888.00 2024-01-16 10:57:28.904 016 15857.50 496.44 52600.95 88888.00 2024-01-16 10:57:29.404 016 15857.57 496.46 52600.99 88888.00 2024-01-16 10:57:29.904 016 15857.59 496.40 52601.03 88888.00 2024-01-16 10:57:30.404 016 15857.53 496.40 52601.05 88888.00 2024-01-16 10:57:30.904 016 15857.49 496.43 52601.06 88888.00 2024-01-16 10:57:31.404 016 15857.47 496.43 52601.07 88888.00 2024-01-16 10:57:31.904 016 15857.47 496.42 52601.06 88888.00 2024-01-16 10:57:32.404 016 15857.57 496.40 52601.05 88888.00 2024-01-16 10:57:32.904 016 15857.58 496.40 52600.97 88888.00 2024-01-16 10:57:33.404 016 15857.57 496.38 52600.95 88888.00 2024-01-16 10:57:33.904 016 15857.56 496.38 52600.96 88888.00 2024-01-16 10:57:34.404 016 15857.53 496.39 52600.97 88888.00 2024-01-16 10:57:35.404 016 15857.50 496.36 52600.97 88888.00 2024-01-16 10:57:35.904 016 15857.49 496.38 52601.05 88888.00 2024-01-16 10:57:36.404 016 15857.50 496.38 52601.08 88888.00 2024-01-16 10:57:36.904 016 15857.49 496.36 52601.07 88888.00 2024-01-16 10:57:37.404 016 15857.50 496.43 52601.15 88888.00 2024-01-16 10:57:37.904 016 15857.51 496.45 52601.18 88888.00 2024-01-16 10:57:38.404 016 15857.48 496.42 52601.17 88888.00 2024-01-16 10:57:38.904 016 15857.49 496.43 52601.11 88888.00 2024-01-16 10:57:39.404 016 15857.55 496.43 52601.10 88888.00 2024-01-16 10:57:39.904 016 15857.51 496.46 52601.11 88888.00 2024-01-16 10:57:40.404 016 15857.49 496.43 52601.15 88888.00 2024-01-16 10:57:40.904 016 15857.51 496.42 52601.18 88888.00 2024-01-16 10:57:41.404 016 15857.49 496.43 52601.19 88888.00 2024-01-16 10:57:41.904 016 15857.53 496.40 52601.19 88888.00 2024-01-16 10:57:42.404 016 15857.57 496.44 52601.20 88888.00 2024-01-16 10:57:42.904 016 15857.51 496.47 52601.17 88888.00 2024-01-16 10:57:43.404 016 15857.49 496.46 52601.18 88888.00 2024-01-16 10:57:43.904 016 15857.44 496.44 52601.21 88888.00 2024-01-16 10:57:44.404 016 15857.50 496.45 52601.26 88888.00 2024-01-16 10:57:45.404 016 15857.55 496.53 52601.21 88888.00 2024-01-16 10:57:45.904 016 15857.50 496.52 52601.15 88888.00 2024-01-16 10:57:46.404 016 15857.49 496.52 52601.11 88888.00 2024-01-16 10:57:46.904 016 15857.46 496.53 52601.16 88888.00 2024-01-16 10:57:47.404 016 15857.46 496.54 52601.11 88888.00 2024-01-16 10:57:47.904 016 15857.56 496.54 52601.12 88888.00 2024-01-16 10:57:48.404 016 15857.57 496.52 52601.12 88888.00 2024-01-16 10:57:48.904 016 15857.50 496.49 52601.11 88888.00 2024-01-16 10:57:49.404 016 15857.42 496.48 52601.15 88888.00 2024-01-16 10:57:49.904 016 15857.46 496.52 52601.20 88888.00 2024-01-16 10:57:50.404 016 15857.49 496.51 52601.17 88888.00 2024-01-16 10:57:50.904 016 15857.51 496.48 52601.20 88888.00 2024-01-16 10:57:51.404 016 15857.53 496.51 52601.26 88888.00 2024-01-16 10:57:51.904 016 15857.53 496.52 52601.26 88888.00 2024-01-16 10:57:52.404 016 15857.56 496.53 52601.21 88888.00 2024-01-16 10:57:52.904 016 15857.55 496.52 52601.16 88888.00 2024-01-16 10:57:53.404 016 15857.50 496.51 52601.12 88888.00 2024-01-16 10:57:53.904 016 15857.50 496.47 52601.10 88888.00 2024-01-16 10:57:54.404 016 15857.50 496.49 52601.04 88888.00 2024-01-16 10:57:55.404 016 15857.55 496.46 52600.97 88888.00 2024-01-16 10:57:55.904 016 15857.52 496.45 52600.90 88888.00 2024-01-16 10:57:56.404 016 15857.53 496.48 52600.91 88888.00 2024-01-16 10:57:56.904 016 15857.50 496.45 52600.97 88888.00 2024-01-16 10:57:57.404 016 15857.47 496.46 52600.98 88888.00 2024-01-16 10:57:57.904 016 15857.48 496.49 52601.02 88888.00 2024-01-16 10:57:58.404 016 15857.49 496.52 52601.06 88888.00 2024-01-16 10:57:58.904 016 15857.50 496.51 52601.03 88888.00 2024-01-16 10:57:59.404 016 15857.49 496.49 52601.05 88888.00 2024-01-16 10:57:59.904 016 15857.50 496.48 52601.06 88888.00 2024-01-16 10:58:00.404 016 15857.47 496.49 52601.07 88888.00 2024-01-16 10:58:00.904 016 15857.52 496.44 52601.08 88888.00 2024-01-16 10:58:01.404 016 15857.52 496.45 52601.02 88888.00 2024-01-16 10:58:01.904 016 15857.52 496.46 52600.92 88888.00 2024-01-16 10:58:02.404 016 15857.50 496.48 52600.92 88888.00 2024-01-16 10:58:02.904 016 15857.50 496.52 52601.00 88888.00 2024-01-16 10:58:03.404 016 15857.50 496.48 52601.03 88888.00 2024-01-16 10:58:03.904 016 15857.49 496.48 52601.03 88888.00 2024-01-16 10:58:04.404 016 15857.53 496.46 52601.00 88888.00 2024-01-16 10:58:04.904 016 15857.56 496.51 52600.96 88888.00 2024-01-16 10:58:05.404 016 15857.58 496.52 52601.02 88888.00 2024-01-16 10:58:05.904 016 15857.53 496.49 52601.08 88888.00 2024-01-16 10:58:06.404 016 15857.51 496.48 52601.08 88888.00 2024-01-16 10:58:06.904 016 15857.50 496.43 52601.09 88888.00 2024-01-16 10:58:07.404 016 15857.48 496.49 52601.09 88888.00 2024-01-16 10:58:07.904 016 15857.49 496.48 52601.06 88888.00 2024-01-16 10:58:08.404 016 15857.48 496.48 52601.06 88888.00 2024-01-16 10:58:08.904 016 15857.48 496.46 52600.98 88888.00 2024-01-16 10:58:09.404 016 15857.57 496.47 52601.04 88888.00 2024-01-16 10:58:09.904 016 15857.53 496.48 52601.15 88888.00 2024-01-16 10:58:10.404 016 15857.52 496.49 52601.16 88888.00 2024-01-16 10:58:10.904 016 15857.50 496.49 52601.17 88888.00 2024-01-16 10:58:11.404 016 15857.50 496.52 52601.11 88888.00 2024-01-16 10:58:11.904 016 15857.51 496.47 52601.11 88888.00 2024-01-16 10:58:12.404 016 15857.49 496.49 52601.13 88888.00 2024-01-16 10:58:12.904 016 15857.47 496.49 52601.16 88888.00 2024-01-16 10:58:13.404 016 15857.43 496.51 52601.12 88888.00 2024-01-16 10:58:13.904 016 15857.47 496.49 52601.11 88888.00 2024-01-16 10:58:14.404 016 15857.50 496.53 52601.13 88888.00 2024-01-16 10:58:14.904 016 15857.53 496.56 52601.11 88888.00 2024-01-16 10:58:15.404 016 15857.55 496.56 52601.08 88888.00 2024-01-16 10:58:15.904 016 15857.49 496.52 52601.07 88888.00 2024-01-16 10:58:16.404 016 15857.50 496.49 52601.02 88888.00 2024-01-16 10:58:16.904 016 15857.47 496.52 52601.04 88888.00 2024-01-16 10:58:17.404 016 15857.49 496.54 52601.08 88888.00 2024-01-16 10:58:17.904 016 15857.56 496.58 52601.13 88888.00 2024-01-16 10:58:18.404 016 15857.52 496.56 52601.11 88888.00 2024-01-16 10:58:18.904 016 15857.51 496.57 52601.08 88888.00 2024-01-16 10:58:19.404 016 15857.50 496.57 52601.07 88888.00 2024-01-16 10:58:19.904 016 15857.46 496.55 52601.15 88888.00 2024-01-16 10:58:20.404 016 15857.43 496.54 52601.11 88888.00 2024-01-16 10:58:20.904 016 15857.49 496.53 52601.16 88888.00 2024-01-16 10:58:21.404 016 15857.52 496.56 52601.17 88888.00 2024-01-16 10:58:21.904 016 15857.51 496.60 52601.16 88888.00 2024-01-16 10:58:22.404 016 15857.46 496.58 52601.13 88888.00 2024-01-16 10:58:22.904 016 15857.44 496.54 52601.05 88888.00 2024-01-16 10:58:23.404 016 15857.48 496.53 52601.03 88888.00 2024-01-16 10:58:23.904 016 15857.48 496.51 52601.01 88888.00 2024-01-16 10:58:24.404 016 15857.50 496.48 52601.04 88888.00 2024-01-16 10:58:24.904 016 15857.51 496.51 52601.04 88888.00 2024-01-16 10:58:25.404 016 15857.52 496.53 52601.01 88888.00 2024-01-16 10:58:25.904 016 15857.50 496.54 52601.01 88888.00 2024-01-16 10:58:26.404 016 15857.48 496.53 52601.05 88888.00 2024-01-16 10:58:26.904 016 15857.47 496.57 52601.11 88888.00 2024-01-16 10:58:27.404 016 15857.49 496.57 52601.15 88888.00 2024-01-16 10:58:27.904 016 15857.55 496.56 52601.18 88888.00 2024-01-16 10:58:28.404 016 15857.56 496.57 52601.15 88888.00 2024-01-16 10:58:28.904 016 15857.52 496.55 52601.13 88888.00 2024-01-16 10:58:29.404 016 15857.55 496.53 52601.13 88888.00 2024-01-16 10:58:29.904 016 15857.47 496.53 52601.06 88888.00 2024-01-16 10:58:30.404 016 15857.46 496.51 52601.08 88888.00 2024-01-16 10:58:30.904 016 15857.50 496.49 52601.12 88888.00 2024-01-16 10:58:31.404 016 15857.52 496.48 52601.10 88888.00 2024-01-16 10:58:31.904 016 15857.62 496.53 52601.13 88888.00 2024-01-16 10:58:32.404 016 15857.57 496.53 52601.15 88888.00 2024-01-16 10:58:32.904 016 15857.51 496.55 52601.16 88888.00 2024-01-16 10:58:33.404 016 15857.53 496.57 52601.13 88888.00 2024-01-16 10:58:33.904 016 15857.51 496.57 52601.12 88888.00 2024-01-16 10:58:34.404 016 15857.50 496.55 52601.15 88888.00 2024-01-16 10:58:34.904 016 15857.49 496.52 52601.20 88888.00 2024-01-16 10:58:35.404 016 15857.49 496.52 52601.22 88888.00 2024-01-16 10:58:35.904 016 15857.53 496.53 52601.13 88888.00 2024-01-16 10:58:36.404 016 15857.52 496.53 52601.13 88888.00 2024-01-16 10:58:36.904 016 15857.53 496.53 52601.12 88888.00 2024-01-16 10:58:37.404 016 15857.50 496.53 52601.12 88888.00 2024-01-16 10:58:37.904 016 15857.46 496.53 52601.17 88888.00 2024-01-16 10:58:38.404 016 15857.42 496.53 52601.21 88888.00 2024-01-16 10:58:38.904 016 15857.50 496.49 52601.21 88888.00 2024-01-16 10:58:39.404 016 15857.59 496.49 52601.15 88888.00 2024-01-16 10:58:39.904 016 15857.60 496.51 52601.09 88888.00 2024-01-16 10:58:40.404 016 15857.55 496.51 52601.03 88888.00 2024-01-16 10:58:40.904 016 15857.50 496.51 52601.07 88888.00 2024-01-16 10:58:41.404 016 15857.51 496.51 52601.12 88888.00 2024-01-16 10:58:41.904 016 15857.49 496.48 52601.11 88888.00 2024-01-16 10:58:42.404 016 15857.44 496.52 52601.13 88888.00 2024-01-16 10:58:42.904 016 15857.50 496.55 52601.09 88888.00 2024-01-16 10:58:43.404 016 15857.52 496.55 52601.13 88888.00 2024-01-16 10:58:43.904 016 15857.51 496.55 52601.12 88888.00 2024-01-16 10:58:44.404 016 15857.53 496.56 52601.06 88888.00 2024-01-16 10:58:44.904 016 15857.52 496.51 52601.07 88888.00 2024-01-16 10:58:45.404 016 15857.49 496.48 52601.07 88888.00 2024-01-16 10:58:45.904 016 15857.47 496.52 52601.09 88888.00 2024-01-16 10:58:46.404 016 15857.42 496.53 52601.11 88888.00 2024-01-16 10:58:46.904 016 15857.43 496.56 52601.04 88888.00 2024-01-16 10:58:47.404 016 15857.49 496.53 52600.98 88888.00 2024-01-16 10:58:47.904 016 15857.47 496.52 52600.92 88888.00 2024-01-16 10:58:48.404 016 15857.49 496.56 52601.09 88888.00 2024-01-16 10:58:48.904 016 15857.49 496.58 52601.16 88888.00 2024-01-16 10:58:49.404 016 15857.41 496.57 52601.18 88888.00 2024-01-16 10:58:49.904 016 15857.40 496.54 52601.20 88888.00 2024-01-16 10:58:50.404 016 15857.41 496.53 52601.20 88888.00 2024-01-16 10:58:50.904 016 15857.39 496.53 52601.11 88888.00 2024-01-16 10:58:51.404 016 15857.35 496.53 52601.15 88888.00 2024-01-16 10:58:51.904 016 15857.34 496.49 52601.15 88888.00 2024-01-16 10:58:52.404 016 15857.35 496.53 52601.17 88888.00 2024-01-16 10:58:52.904 016 15857.39 496.54 52601.15 88888.00 2024-01-16 10:58:53.404 016 15857.41 496.56 52601.11 88888.00 2024-01-16 10:58:53.904 016 15857.39 496.55 52601.09 88888.00 2024-01-16 10:58:54.404 016 15857.40 496.55 52601.09 88888.00 2024-01-16 10:58:54.904 016 15857.40 496.51 52601.11 88888.00 2024-01-16 10:58:55.404 016 15857.39 496.52 52601.17 88888.00 2024-01-16 10:58:55.904 016 15857.39 496.51 52601.18 88888.00 2024-01-16 10:58:56.904 016 15857.34 496.55 52601.20 88888.00 2024-01-16 10:58:57.404 016 15857.37 496.49 52601.21 88888.00 2024-01-16 10:58:57.904 016 15857.39 496.48 52601.18 88888.00 2024-01-16 10:58:58.404 016 15857.38 496.52 52601.11 88888.00 2024-01-16 10:58:58.904 016 15857.35 496.51 52601.17 88888.00 2024-01-16 10:58:59.404 016 15857.33 496.49 52601.20 88888.00 2024-01-16 10:58:59.904 016 15857.30 496.51 52601.18 88888.00 2024-01-16 10:59:00.404 016 15857.34 496.53 52601.20 88888.00 2024-01-16 10:59:00.904 016 15857.40 496.53 52601.23 88888.00 2024-01-16 10:59:01.404 016 15857.37 496.56 52601.21 88888.00 2024-01-16 10:59:01.905 016 15857.37 496.54 52601.25 88888.00 2024-01-16 10:59:02.405 016 15857.38 496.54 52601.30 88888.00 2024-01-16 10:59:02.905 016 15857.40 496.51 52601.28 88888.00 2024-01-16 10:59:03.405 016 15857.39 496.54 52601.29 88888.00 2024-01-16 10:59:03.905 016 15857.35 496.53 52601.31 88888.00 2024-01-16 10:59:04.405 016 15857.40 496.52 52601.28 88888.00 2024-01-16 10:59:04.905 016 15857.42 496.49 52601.32 88888.00 2024-01-16 10:59:05.405 016 15857.33 496.49 52601.27 88888.00 2024-01-16 10:59:05.905 016 15857.34 496.48 52601.22 88888.00 2024-01-16 10:59:06.905 016 15857.34 496.49 52601.19 88888.00 2024-01-16 10:59:07.405 016 15857.33 496.52 52601.23 88888.00 2024-01-16 10:59:07.905 016 15857.31 496.52 52601.20 88888.00 2024-01-16 10:59:08.405 016 15857.32 496.51 52601.17 88888.00 2024-01-16 10:59:08.905 016 15857.32 496.48 52601.16 88888.00 2024-01-16 10:59:09.405 016 15857.34 496.49 52601.18 88888.00 2024-01-16 10:59:09.905 016 15857.37 496.51 52601.24 88888.00 2024-01-16 10:59:10.405 016 15857.38 496.49 52601.24 88888.00 2024-01-16 10:59:10.905 016 15857.35 496.54 52601.22 88888.00 2024-01-16 10:59:11.405 016 15857.38 496.54 52601.20 88888.00 2024-01-16 10:59:11.905 016 15857.33 496.51 52601.20 88888.00 2024-01-16 10:59:12.405 016 15857.29 496.48 52601.19 88888.00 2024-01-16 10:59:12.905 016 15857.32 496.53 52601.16 88888.00 2024-01-16 10:59:13.405 016 15857.28 496.53 52601.13 88888.00 2024-01-16 10:59:13.905 016 15857.26 496.51 52601.13 88888.00 2024-01-16 10:59:14.405 016 15857.25 496.49 52601.17 88888.00 2024-01-16 10:59:14.905 016 15857.29 496.45 52601.15 88888.00 2024-01-16 10:59:15.405 016 15857.33 496.49 52601.17 88888.00 2024-01-16 10:59:15.905 016 15857.33 496.52 52601.16 88888.00 2024-01-16 10:59:16.405 016 15857.38 496.49 52601.10 88888.00 2024-01-16 10:59:16.905 016 15857.35 496.52 52601.08 88888.00 2024-01-16 10:59:17.405 016 15857.32 496.52 52601.09 88888.00 2024-01-16 10:59:17.905 016 15857.34 496.51 52601.13 88888.00 2024-01-16 10:59:18.405 016 15857.37 496.46 52601.20 88888.00 2024-01-16 10:59:18.905 016 15857.34 496.42 52601.16 88888.00 2024-01-16 10:59:19.405 016 15857.35 496.39 52601.07 88888.00 2024-01-16 10:59:19.905 016 15857.30 496.46 52600.97 88888.00 2024-01-16 10:59:20.405 016 15857.30 496.48 52601.01 88888.00 2024-01-16 10:59:20.905 016 15857.31 496.46 52600.99 88888.00 2024-01-16 10:59:21.405 016 15857.28 496.44 52600.98 88888.00 2024-01-16 10:59:21.905 016 15857.30 496.43 52601.02 88888.00 2024-01-16 10:59:22.405 016 15857.26 496.46 52601.05 88888.00 2024-01-16 10:59:22.905 016 15857.28 496.48 52601.07 88888.00 2024-01-16 10:59:23.405 016 15857.30 496.44 52601.05 88888.00 2024-01-16 10:59:23.905 016 15857.30 496.46 52601.09 88888.00 2024-01-16 10:59:24.405 016 15857.31 496.48 52601.11 88888.00 2024-01-16 10:59:24.905 016 15857.33 496.51 52601.11 88888.00 2024-01-16 10:59:25.405 016 15857.35 496.48 52601.09 88888.00 2024-01-16 10:59:25.905 016 15857.35 496.52 52601.04 88888.00 2024-01-16 10:59:26.405 016 15857.37 496.53 52601.03 88888.00 2024-01-16 10:59:26.905 016 15857.32 496.53 52601.06 88888.00 2024-01-16 10:59:27.405 016 15857.33 496.47 52601.11 88888.00 2024-01-16 10:59:27.905 016 15857.34 496.46 52601.08 88888.00 2024-01-16 10:59:28.405 016 15857.33 496.51 52601.12 88888.00 2024-01-16 10:59:28.905 016 15857.33 496.48 52601.11 88888.00 2024-01-16 10:59:29.405 016 15857.34 496.47 52601.10 88888.00 2024-01-16 10:59:29.905 016 15857.35 496.46 52601.15 88888.00 2024-01-16 10:59:30.405 016 15857.37 496.47 52601.15 88888.00 2024-01-16 10:59:30.905 016 15857.38 496.47 52601.20 88888.00 2024-01-16 10:59:31.405 016 15857.41 496.46 52601.17 88888.00 2024-01-16 10:59:31.905 016 15857.38 496.51 52601.17 88888.00 2024-01-16 10:59:32.405 016 15857.41 496.51 52601.16 88888.00 2024-01-16 10:59:32.905 016 15857.41 496.47 52601.10 88888.00 2024-01-16 10:59:33.405 016 15857.37 496.45 52601.10 88888.00 2024-01-16 10:59:33.905 016 15857.34 496.47 52601.07 88888.00 2024-01-16 10:59:34.405 016 15857.40 496.46 52601.09 88888.00 2024-01-16 10:59:34.905 016 15857.41 496.42 52601.09 88888.00 2024-01-16 10:59:35.405 016 15857.40 496.42 52601.09 88888.00 2024-01-16 10:59:35.905 016 15857.41 496.40 52601.11 88888.00 2024-01-16 10:59:36.405 016 15857.38 496.40 52601.15 88888.00 2024-01-16 10:59:36.905 016 15857.34 496.43 52601.15 88888.00 2024-01-16 10:59:37.405 016 15857.32 496.47 52601.10 88888.00 2024-01-16 10:59:37.905 016 15857.35 496.47 52601.13 88888.00 2024-01-16 10:59:38.405 016 15857.37 496.48 52601.17 88888.00 2024-01-16 10:59:38.905 016 15857.35 496.46 52601.22 88888.00 2024-01-16 10:59:39.405 016 15857.37 496.46 52601.16 88888.00 2024-01-16 10:59:39.905 016 15857.38 496.46 52601.11 88888.00 2024-01-16 10:59:40.405 016 15857.33 496.38 52601.06 88888.00 2024-01-16 10:59:40.905 016 15857.32 496.35 52601.08 88888.00 2024-01-16 10:59:41.405 016 15857.35 496.40 52601.09 88888.00 2024-01-16 10:59:41.905 016 15857.39 496.39 52601.16 88888.00 2024-01-16 10:59:42.405 016 15857.35 496.40 52601.10 88888.00 2024-01-16 10:59:42.905 016 15857.34 496.44 52601.08 88888.00 2024-01-16 10:59:43.405 016 15857.32 496.44 52601.05 88888.00 2024-01-16 10:59:43.905 016 15857.31 496.48 52601.06 88888.00 2024-01-16 10:59:44.905 016 15857.34 496.48 52601.07 88888.00 2024-01-16 10:59:45.405 016 15857.37 496.47 52601.15 88888.00 2024-01-16 10:59:45.905 016 15857.39 496.51 52601.22 88888.00 2024-01-16 10:59:46.405 016 15857.37 496.49 52601.18 88888.00 2024-01-16 10:59:46.905 016 15857.37 496.47 52601.10 88888.00 2024-01-16 10:59:47.405 016 15857.34 496.47 52601.09 88888.00 2024-01-16 10:59:47.905 016 15857.32 496.46 52601.06 88888.00 2024-01-16 10:59:48.405 016 15857.32 496.44 52601.03 88888.00 2024-01-16 10:59:48.905 016 15857.37 496.52 52601.00 88888.00 2024-01-16 10:59:49.405 016 15857.40 496.49 52601.01 88888.00 2024-01-16 10:59:49.905 016 15857.40 496.52 52601.01 88888.00 2024-01-16 10:59:50.405 016 15857.37 496.53 52601.00 88888.00 2024-01-16 10:59:50.905 016 15857.34 496.52 52601.01 88888.00 2024-01-16 10:59:51.405 016 15857.31 496.47 52601.05 88888.00 2024-01-16 10:59:51.905 016 15857.35 496.47 52601.04 88888.00 2024-01-16 10:59:52.405 016 15857.41 496.47 52601.04 88888.00 2024-01-16 10:59:52.905 016 15857.41 496.46 52601.05 88888.00 2024-01-16 10:59:53.405 016 15857.35 496.44 52601.07 88888.00 2024-01-16 10:59:53.905 016 15857.35 496.48 52601.09 88888.00 2024-01-16 10:59:54.405 016 15857.41 496.49 52601.11 88888.00 2024-01-16 10:59:54.905 016 15857.39 496.47 52601.06 88888.00 2024-01-16 10:59:55.405 016 15857.32 496.48 52601.00 88888.00 2024-01-16 10:59:55.905 016 15857.35 496.48 52601.00 88888.00 2024-01-16 10:59:56.405 016 15857.35 496.47 52601.00 88888.00 2024-01-16 10:59:56.905 016 15857.31 496.51 52600.99 88888.00 2024-01-16 10:59:57.405 016 15857.33 496.46 52601.00 88888.00 2024-01-16 10:59:57.905 016 15857.41 496.44 52601.00 88888.00 2024-01-16 10:59:58.405 016 15857.41 496.43 52600.99 88888.00 2024-01-16 10:59:58.905 016 15857.35 496.40 52601.01 88888.00 2024-01-16 10:59:59.405 016 15857.39 496.39 52601.03 88888.00 2024-01-16 10:59:59.905 016 15857.34 496.36 52601.05 88888.00 2024-01-16 11:00:00.405 016 15857.34 496.38 52601.08 88888.00 2024-01-16 11:00:00.905 016 15857.34 496.40 52601.08 88888.00 2024-01-16 11:00:01.405 016 15857.38 496.44 52601.07 88888.00 2024-01-16 11:00:01.905 016 15857.31 496.40 52601.00 88888.00 2024-01-16 11:00:02.405 016 15857.28 496.44 52600.95 88888.00 2024-01-16 11:00:02.905 016 15857.29 496.44 52601.01 88888.00 2024-01-16 11:00:03.405 016 15857.26 496.43 52600.98 88888.00 2024-01-16 11:00:03.905 016 15857.28 496.44 52600.93 88888.00 2024-01-16 11:00:04.405 016 15857.30 496.47 52600.88 88888.00 2024-01-16 11:00:04.905 016 15857.37 496.48 52600.89 88888.00 2024-01-16 11:00:05.405 016 15857.39 496.42 52600.88 88888.00 2024-01-16 11:00:05.905 016 15857.37 496.44 52600.89 88888.00 2024-01-16 11:00:06.405 016 15857.31 496.44 52600.93 88888.00 2024-01-16 11:00:06.905 016 15857.26 496.42 52600.90 88888.00 2024-01-16 11:00:07.405 016 15857.25 496.40 52600.93 88888.00 2024-01-16 11:00:07.905 016 15857.29 496.43 52600.88 88888.00 2024-01-16 11:00:08.405 016 15857.24 496.40 52600.89 88888.00 2024-01-16 11:00:08.905 016 15857.23 496.44 52600.88 88888.00 2024-01-16 11:00:09.405 016 15857.28 496.46 52600.87 88888.00 2024-01-16 11:00:09.905 016 15857.32 496.46 52600.86 88888.00 2024-01-16 11:00:10.405 016 15857.31 496.48 52600.89 88888.00 2024-01-16 11:00:10.905 016 15857.32 496.48 52600.89 88888.00 2024-01-16 11:00:11.405 016 15857.32 496.44 52600.86 88888.00 2024-01-16 11:00:11.905 016 15857.30 496.45 52600.88 88888.00 2024-01-16 11:00:12.405 016 15857.26 496.48 52600.89 88888.00 2024-01-16 11:00:12.905 016 15857.31 496.45 52600.86 88888.00 2024-01-16 11:00:13.405 016 15857.35 496.45 52600.93 88888.00 2024-01-16 11:00:13.905 016 15857.37 496.46 52600.98 88888.00 2024-01-16 11:00:14.405 016 15857.34 496.46 52600.95 88888.00 2024-01-16 11:00:14.905 016 15857.34 496.44 52600.92 88888.00 2024-01-16 11:00:15.405 016 15857.34 496.44 52600.98 88888.00 2024-01-16 11:00:15.905 016 15857.31 496.39 52600.96 88888.00 2024-01-16 11:00:16.405 016 15857.32 496.38 52600.86 88888.00 2024-01-16 11:00:16.905 016 15857.29 496.40 52600.83 88888.00 2024-01-16 11:00:17.405 016 15857.31 496.38 52600.87 88888.00 2024-01-16 11:00:17.905 016 15857.35 496.40 52600.84 88888.00 2024-01-16 11:00:18.405 016 15857.35 496.45 52600.83 88888.00 2024-01-16 11:00:18.905 016 15857.35 496.46 52600.79 88888.00 2024-01-16 11:00:19.405 016 15857.39 496.45 52600.77 88888.00 2024-01-16 11:00:19.905 016 15857.43 496.44 52600.84 88888.00 2024-01-16 11:00:20.405 016 15857.44 496.44 52600.95 88888.00 2024-01-16 11:00:20.905 016 15857.40 496.43 52600.92 88888.00 2024-01-16 11:00:21.405 016 15857.33 496.44 52600.87 88888.00 2024-01-16 11:00:21.905 016 15857.34 496.43 52600.86 88888.00 2024-01-16 11:00:22.405 016 15857.37 496.40 52600.85 88888.00 2024-01-16 11:00:22.905 016 15857.41 496.40 52600.82 88888.00 2024-01-16 11:00:23.405 016 15857.39 496.37 52600.80 88888.00 2024-01-16 11:00:23.905 016 15857.32 496.35 52600.81 88888.00 2024-01-16 11:00:24.405 016 15857.29 496.38 52600.79 88888.00 2024-01-16 11:00:24.905 016 15857.38 496.40 52600.77 88888.00 2024-01-16 11:00:25.405 016 15857.42 496.38 52600.75 88888.00 2024-01-16 11:00:25.905 016 15857.44 496.39 52600.79 88888.00 2024-01-16 11:00:26.405 016 15857.43 496.39 52600.83 88888.00 2024-01-16 11:00:26.905 016 15857.41 496.40 52600.80 88888.00 2024-01-16 11:00:27.405 016 15857.41 496.43 52600.75 88888.00 2024-01-16 11:00:27.905 016 15857.38 496.42 52600.77 88888.00 2024-01-16 11:00:28.405 016 15857.32 496.40 52600.80 88888.00 2024-01-16 11:00:28.905 016 15857.38 496.39 52600.80 88888.00 2024-01-16 11:00:29.405 016 15857.34 496.40 52600.81 88888.00 2024-01-16 11:00:29.905 016 15857.32 496.44 52600.84 88888.00 2024-01-16 11:00:30.405 016 15857.37 496.39 52600.79 88888.00 2024-01-16 11:00:30.905 016 15857.38 496.37 52600.70 88888.00 2024-01-16 11:00:31.405 016 15857.40 496.37 52600.72 88888.00 2024-01-16 11:00:31.905 016 15857.33 496.38 52600.83 88888.00 2024-01-16 11:00:32.405 016 15857.32 496.35 52600.87 88888.00 2024-01-16 11:00:32.905 016 15857.40 496.37 52600.87 88888.00 2024-01-16 11:00:33.405 016 15857.42 496.39 52600.91 88888.00 2024-01-16 11:00:33.905 016 15857.37 496.43 52600.87 88888.00 2024-01-16 11:00:34.405 016 15857.40 496.39 52600.84 88888.00 2024-01-16 11:00:34.905 016 15857.42 496.35 52600.87 88888.00 2024-01-16 11:00:35.405 016 15857.38 496.35 52600.86 88888.00 2024-01-16 11:00:35.905 016 15857.38 496.37 52600.92 88888.00 2024-01-16 11:00:36.405 016 15857.38 496.37 52601.06 88888.00 2024-01-16 11:00:36.905 016 15857.37 496.39 52601.10 88888.00 2024-01-16 11:00:37.405 016 15857.39 496.44 52601.09 88888.00 2024-01-16 11:00:37.905 016 15857.37 496.44 52601.06 88888.00 2024-01-16 11:00:38.405 016 15857.34 496.46 52601.04 88888.00 2024-01-16 11:00:38.905 016 15857.34 496.46 52601.04 88888.00 2024-01-16 11:00:39.405 016 15857.38 496.44 52601.04 88888.00 2024-01-16 11:00:39.905 016 15857.35 496.42 52601.07 88888.00 2024-01-16 11:00:40.405 016 15857.41 496.44 52601.07 88888.00 2024-01-16 11:00:40.905 016 15857.41 496.44 52601.12 88888.00 2024-01-16 11:00:41.405 016 15857.41 496.40 52601.11 88888.00 2024-01-16 11:00:41.905 016 15857.40 496.38 52601.13 88888.00 2024-01-16 11:00:42.405 016 15857.41 496.44 52601.15 88888.00 2024-01-16 11:00:42.905 016 15857.42 496.49 52601.13 88888.00 2024-01-16 11:00:43.405 016 15857.40 496.47 52601.16 88888.00 2024-01-16 11:00:43.905 016 15857.37 496.44 52601.18 88888.00 2024-01-16 11:00:44.405 016 15857.32 496.44 52601.15 88888.00 2024-01-16 11:00:44.905 016 15857.33 496.44 52601.11 88888.00 2024-01-16 11:00:45.405 016 15857.35 496.46 52601.03 88888.00 2024-01-16 11:00:45.905 016 15857.35 496.46 52601.05 88888.00 2024-01-16 11:00:46.405 016 15857.33 496.45 52601.03 88888.00 2024-01-16 11:00:46.905 016 15857.30 496.46 52601.09 88888.00 2024-01-16 11:00:47.405 016 15857.37 496.47 52601.13 88888.00 2024-01-16 11:00:48.405 016 15857.41 496.47 52600.95 88888.00 2024-01-16 11:00:48.905 016 15857.38 496.46 52600.95 88888.00 2024-01-16 11:00:49.405 016 15857.35 496.42 52600.92 88888.00 2024-01-16 11:00:49.905 016 15857.40 496.40 52600.90 88888.00 2024-01-16 11:00:50.405 016 15857.44 496.45 52600.90 88888.00 2024-01-16 11:00:50.905 016 15857.41 496.51 52600.85 88888.00 2024-01-16 11:00:51.405 016 15857.38 496.52 52600.88 88888.00 2024-01-16 11:00:51.905 016 15857.38 496.48 52600.85 88888.00 2024-01-16 11:00:52.405 016 15857.39 496.44 52600.84 88888.00 2024-01-16 11:00:52.905 016 15857.41 496.44 52600.91 88888.00 2024-01-16 11:00:53.405 016 15857.42 496.47 52600.93 88888.00 2024-01-16 11:00:53.905 016 15857.37 496.47 52600.96 88888.00 2024-01-16 11:00:54.405 016 15857.37 496.48 52600.99 88888.00 2024-01-16 11:00:54.905 016 15857.39 496.51 52601.04 88888.00 2024-01-16 11:00:55.405 016 15857.38 496.53 52601.08 88888.00 2024-01-16 11:00:55.905 016 15857.35 496.52 52601.12 88888.00 2024-01-16 11:00:56.405 016 15857.40 496.51 52601.21 88888.00 2024-01-16 11:00:56.905 016 15857.41 496.58 52601.17 88888.00 2024-01-16 11:00:57.405 016 15857.41 496.58 52601.10 88888.00 2024-01-16 11:00:57.905 016 15857.43 496.54 52601.06 88888.00 2024-01-16 11:00:58.405 016 15857.40 496.53 52601.02 88888.00 2024-01-16 11:00:58.905 016 15857.37 496.53 52600.97 88888.00 2024-01-16 11:00:59.405 016 15857.34 496.52 52600.99 88888.00 2024-01-16 11:00:59.905 016 15857.37 496.51 52600.99 88888.00 2024-01-16 11:01:00.405 016 15857.40 496.53 52600.99 88888.00 2024-01-16 11:01:00.905 016 15857.43 496.54 52601.01 88888.00 2024-01-16 11:01:01.405 016 15857.35 496.55 52601.04 88888.00 2024-01-16 11:01:01.905 016 15857.32 496.55 52601.02 88888.00 2024-01-16 11:01:02.405 016 15857.40 496.55 52601.00 88888.00 2024-01-16 11:01:02.905 016 15857.38 496.51 52601.07 88888.00 2024-01-16 11:01:03.405 016 15857.41 496.47 52601.10 88888.00 2024-01-16 11:01:03.905 016 15857.41 496.51 52601.07 88888.00 2024-01-16 11:01:04.405 016 15857.41 496.51 52601.09 88888.00 2024-01-16 11:01:04.905 016 15857.42 496.53 52601.10 88888.00 2024-01-16 11:01:05.405 016 15857.41 496.53 52601.10 88888.00 2024-01-16 11:01:05.905 016 15857.38 496.53 52601.07 88888.00 2024-01-16 11:01:06.405 016 15857.35 496.53 52601.03 88888.00 2024-01-16 11:01:06.905 016 15857.37 496.54 52601.08 88888.00 2024-01-16 11:01:07.405 016 15857.41 496.55 52601.11 88888.00 2024-01-16 11:01:07.905 016 15857.44 496.56 52601.07 88888.00 2024-01-16 11:01:08.405 016 15857.39 496.61 52601.07 88888.00 2024-01-16 11:01:08.905 016 15857.35 496.60 52601.04 88888.00 2024-01-16 11:01:09.405 016 15857.32 496.56 52601.07 88888.00 2024-01-16 11:01:09.905 016 15857.38 496.55 52601.13 88888.00 2024-01-16 11:01:10.405 016 15857.40 496.55 52601.15 88888.00 2024-01-16 11:01:10.905 016 15857.42 496.53 52601.12 88888.00 2024-01-16 11:01:11.405 016 15857.41 496.57 52601.11 88888.00 2024-01-16 11:01:11.905 016 15857.44 496.58 52601.11 88888.00 2024-01-16 11:01:12.405 016 15857.44 496.56 52601.09 88888.00 2024-01-16 11:01:12.905 016 15857.44 496.58 52601.08 88888.00 2024-01-16 11:01:13.405 016 15857.40 496.55 52601.03 88888.00 2024-01-16 11:01:13.905 016 15857.40 496.54 52601.00 88888.00 2024-01-16 11:01:14.405 016 15857.41 496.49 52601.02 88888.00 2024-01-16 11:01:14.905 016 15857.42 496.53 52601.05 88888.00 2024-01-16 11:01:15.405 016 15857.43 496.57 52601.06 88888.00 2024-01-16 11:01:15.905 016 15857.46 496.56 52601.05 88888.00 2024-01-16 11:01:16.405 016 15857.48 496.55 52601.04 88888.00 2024-01-16 11:01:16.905 016 15857.47 496.60 52600.99 88888.00 2024-01-16 11:01:17.405 016 15857.46 496.57 52601.04 88888.00 2024-01-16 11:01:17.905 016 15857.47 496.56 52601.06 88888.00 2024-01-16 11:01:18.405 016 15857.51 496.58 52601.03 88888.00 2024-01-16 11:01:18.905 016 15857.50 496.57 52601.02 88888.00 2024-01-16 11:01:19.405 016 15857.48 496.62 52601.01 88888.00 2024-01-16 11:01:19.905 016 15857.49 496.64 52601.00 88888.00 2024-01-16 11:01:20.405 016 15857.50 496.61 52600.96 88888.00 2024-01-16 11:01:20.905 016 15857.47 496.55 52600.95 88888.00 2024-01-16 11:01:21.405 016 15857.49 496.56 52600.99 88888.00 2024-01-16 11:01:21.905 016 15857.48 496.56 52600.99 88888.00 2024-01-16 11:01:22.405 016 15857.50 496.54 52600.97 88888.00 2024-01-16 11:01:22.905 016 15857.50 496.55 52600.99 88888.00 2024-01-16 11:01:23.405 016 15857.52 496.58 52600.99 88888.00 2024-01-16 11:01:23.905 016 15857.51 496.61 52600.99 88888.00 2024-01-16 11:01:24.405 016 15857.55 496.61 52601.03 88888.00 2024-01-16 11:01:24.905 016 15857.53 496.58 52601.06 88888.00 2024-01-16 11:01:25.405 016 15857.50 496.57 52601.03 88888.00 2024-01-16 11:01:25.905 016 15857.52 496.56 52601.02 88888.00 2024-01-16 11:01:26.405 016 15857.56 496.58 52601.02 88888.00 2024-01-16 11:01:26.905 016 15857.50 496.63 52601.03 88888.00 2024-01-16 11:01:27.405 016 15857.46 496.60 52600.99 88888.00 2024-01-16 11:01:27.905 016 15857.50 496.56 52600.99 88888.00 2024-01-16 11:01:28.405 016 15857.50 496.55 52600.98 88888.00 2024-01-16 11:01:28.905 016 15857.49 496.55 52601.00 88888.00 2024-01-16 11:01:29.405 016 15857.46 496.55 52600.98 88888.00 2024-01-16 11:01:29.905 016 15857.48 496.61 52600.96 88888.00 2024-01-16 11:01:30.405 016 15857.43 496.58 52600.96 88888.00 2024-01-16 11:01:30.905 016 15857.46 496.53 52600.96 88888.00 2024-01-16 11:01:31.405 016 15857.46 496.57 52600.99 88888.00 2024-01-16 11:01:31.905 016 15857.48 496.57 52601.00 88888.00 2024-01-16 11:01:32.405 016 15857.50 496.55 52601.01 88888.00 2024-01-16 11:01:32.905 016 15857.50 496.55 52601.05 88888.00 2024-01-16 11:01:33.405 016 15857.47 496.54 52601.07 88888.00 2024-01-16 11:01:33.905 016 15857.49 496.55 52601.06 88888.00 2024-01-16 11:01:34.405 016 15857.47 496.57 52601.02 88888.00 2024-01-16 11:01:34.905 016 15857.46 496.56 52601.00 88888.00 2024-01-16 11:01:35.405 016 15857.41 496.55 52600.99 88888.00 2024-01-16 11:01:35.905 016 15857.42 496.57 52600.95 88888.00 2024-01-16 11:01:36.405 016 15857.43 496.57 52601.03 88888.00 2024-01-16 11:01:36.905 016 15857.41 496.60 52601.06 88888.00 2024-01-16 11:01:37.405 016 15857.40 496.56 52601.09 88888.00 2024-01-16 11:01:37.905 016 15857.43 496.55 52601.07 88888.00 2024-01-16 11:01:38.405 016 15857.44 496.54 52601.06 88888.00 2024-01-16 11:01:38.905 016 15857.41 496.54 52601.15 88888.00 2024-01-16 11:01:39.405 016 15857.43 496.54 52601.18 88888.00 2024-01-16 11:01:39.905 016 15857.46 496.52 52601.10 88888.00 2024-01-16 11:01:40.405 016 15857.43 496.51 52601.07 88888.00 2024-01-16 11:01:40.905 016 15857.44 496.51 52601.10 88888.00 2024-01-16 11:01:41.405 016 15857.42 496.53 52601.08 88888.00 2024-01-16 11:01:41.905 016 15857.43 496.51 52601.06 88888.00 2024-01-16 11:01:42.405 016 15857.40 496.51 52601.04 88888.00 2024-01-16 11:01:42.905 016 15857.42 496.51 52601.07 88888.00 2024-01-16 11:01:43.405 016 15857.41 496.52 52601.03 88888.00 2024-01-16 11:01:43.905 016 15857.44 496.49 52601.07 88888.00 2024-01-16 11:01:44.405 016 15857.41 496.52 52601.06 88888.00 2024-01-16 11:01:44.905 016 15857.47 496.56 52601.03 88888.00 2024-01-16 11:01:45.405 016 15857.48 496.55 52601.04 88888.00 2024-01-16 11:01:45.905 016 15857.51 496.55 52601.07 88888.00 2024-01-16 11:01:46.405 016 15857.48 496.54 52601.02 88888.00 2024-01-16 11:01:46.905 016 15857.48 496.49 52601.04 88888.00 2024-01-16 11:01:47.405 016 15857.48 496.52 52601.04 88888.00 2024-01-16 11:01:47.905 016 15857.50 496.56 52601.04 88888.00 2024-01-16 11:01:48.405 016 15857.50 496.55 52601.02 88888.00 2024-01-16 11:01:48.905 016 15857.49 496.54 52601.00 88888.00 2024-01-16 11:01:49.405 016 15857.46 496.54 52600.96 88888.00 2024-01-16 11:01:49.905 016 15857.46 496.53 52600.93 88888.00 2024-01-16 11:01:50.405 016 15857.41 496.53 52600.99 88888.00 2024-01-16 11:01:50.905 016 15857.41 496.58 52601.03 88888.00 2024-01-16 11:01:51.405 016 15857.46 496.60 52601.02 88888.00 2024-01-16 11:01:51.905 016 15857.48 496.62 52601.01 88888.00 2024-01-16 11:01:52.405 016 15857.48 496.63 52601.00 88888.00 2024-01-16 11:01:52.905 016 15857.48 496.61 52600.98 88888.00 2024-01-16 11:01:53.405 016 15857.47 496.57 52601.04 88888.00 2024-01-16 11:01:53.905 016 15857.43 496.61 52601.08 88888.00 2024-01-16 11:01:54.405 016 15857.44 496.62 52601.07 88888.00 2024-01-16 11:01:54.905 016 15857.49 496.58 52601.05 88888.00 2024-01-16 11:01:55.405 016 15857.48 496.57 52601.03 88888.00 2024-01-16 11:01:55.905 016 15857.46 496.56 52600.99 88888.00 2024-01-16 11:01:56.405 016 15857.48 496.53 52601.01 88888.00 2024-01-16 11:01:56.905 016 15857.50 496.53 52601.06 88888.00 2024-01-16 11:01:57.405 016 15857.52 496.56 52601.03 88888.00 2024-01-16 11:01:57.905 016 15857.48 496.56 52601.07 88888.00 2024-01-16 11:01:58.405 016 15857.50 496.54 52601.07 88888.00 2024-01-16 11:01:58.905 016 15857.50 496.51 52601.04 88888.00 2024-01-16 11:01:59.905 016 15857.48 496.55 52601.09 88888.00 2024-01-16 11:02:00.405 016 15857.44 496.55 52601.06 88888.00 2024-01-16 11:02:00.905 016 15857.50 496.54 52601.06 88888.00 2024-01-16 11:02:01.405 016 15857.52 496.54 52601.08 88888.00 2024-01-16 11:02:01.905 016 15857.53 496.55 52601.03 88888.00 2024-01-16 11:02:02.405 016 15857.46 496.56 52601.02 88888.00 2024-01-16 11:02:02.905 016 15857.40 496.58 52601.03 88888.00 2024-01-16 11:02:03.405 016 15857.44 496.60 52600.98 88888.00 2024-01-16 11:02:03.905 016 15857.44 496.60 52600.99 88888.00 2024-01-16 11:02:04.405 016 15857.41 496.60 52601.03 88888.00 2024-01-16 11:02:04.905 016 15857.46 496.62 52601.07 88888.00 2024-01-16 11:02:05.405 016 15857.50 496.65 52601.10 88888.00 2024-01-16 11:02:05.905 016 15857.50 496.68 52601.07 88888.00 2024-01-16 11:02:06.405 016 15857.47 496.66 52601.07 88888.00 2024-01-16 11:02:06.905 016 15857.46 496.64 52601.07 88888.00 2024-01-16 11:02:07.405 016 15857.41 496.62 52601.11 88888.00 2024-01-16 11:02:07.905 016 15857.47 496.60 52601.11 88888.00 2024-01-16 11:02:08.405 016 15857.46 496.60 52601.13 88888.00 2024-01-16 11:02:08.905 016 15857.44 496.61 52601.11 88888.00 2024-01-16 11:02:09.905 016 15857.43 496.58 52601.02 88888.00 2024-01-16 11:02:10.405 016 15857.42 496.63 52601.03 88888.00 2024-01-16 11:02:10.905 016 15857.46 496.65 52601.07 88888.00 2024-01-16 11:02:11.405 016 15857.43 496.63 52601.07 88888.00 2024-01-16 11:02:11.905 016 15857.42 496.61 52601.09 88888.00 2024-01-16 11:02:12.405 016 15857.41 496.62 52601.07 88888.00 2024-01-16 11:02:12.905 016 15857.42 496.63 52601.05 88888.00 2024-01-16 11:02:13.405 016 15857.42 496.63 52601.08 88888.00 2024-01-16 11:02:13.905 016 15857.38 496.64 52601.11 88888.00 2024-01-16 11:02:14.405 016 15857.40 496.68 52601.13 88888.00 2024-01-16 11:02:14.905 016 15857.40 496.68 52601.13 88888.00 2024-01-16 11:02:15.405 016 15857.39 496.62 52601.15 88888.00 2024-01-16 11:02:15.905 016 15857.43 496.61 52601.13 88888.00 2024-01-16 11:02:16.405 016 15857.50 496.63 52601.19 88888.00 2024-01-16 11:02:16.905 016 15857.49 496.61 52601.11 88888.00 2024-01-16 11:02:17.405 016 15857.44 496.57 52601.06 88888.00 2024-01-16 11:02:17.905 016 15857.44 496.56 52601.02 88888.00 2024-01-16 11:02:18.405 016 15857.47 496.55 52601.00 88888.00 2024-01-16 11:02:18.905 016 15857.47 496.56 52601.05 88888.00 2024-01-16 11:02:19.905 016 15857.50 496.57 52601.06 88888.00 2024-01-16 11:02:20.405 016 15857.46 496.56 52601.13 88888.00 2024-01-16 11:02:20.905 016 15857.43 496.57 52601.10 88888.00 2024-01-16 11:02:21.405 016 15857.37 496.58 52601.05 88888.00 2024-01-16 11:02:21.905 016 15857.42 496.58 52601.08 88888.00 2024-01-16 11:02:22.405 016 15857.44 496.56 52601.11 88888.00 2024-01-16 11:02:22.905 016 15857.46 496.61 52601.13 88888.00 2024-01-16 11:02:23.405 016 15857.47 496.61 52601.13 88888.00 2024-01-16 11:02:23.905 016 15857.43 496.61 52601.12 88888.00 2024-01-16 11:02:24.405 016 15857.42 496.62 52601.08 88888.00 2024-01-16 11:02:24.905 016 15857.44 496.62 52601.06 88888.00 2024-01-16 11:02:25.405 016 15857.44 496.57 52601.03 88888.00 2024-01-16 11:02:25.905 016 15857.43 496.58 52601.05 88888.00 2024-01-16 11:02:26.405 016 15857.39 496.60 52601.09 88888.00 2024-01-16 11:02:26.905 016 15857.41 496.56 52601.09 88888.00 2024-01-16 11:02:27.405 016 15857.42 496.62 52601.06 88888.00 2024-01-16 11:02:27.905 016 15857.40 496.61 52601.03 88888.00 2024-01-16 11:02:28.405 016 15857.44 496.56 52601.06 88888.00 2024-01-16 11:02:28.905 016 15857.40 496.57 52601.13 88888.00 2024-01-16 11:02:29.905 016 15857.37 496.58 52601.21 88888.00 2024-01-16 11:02:30.405 016 15857.35 496.54 52601.20 88888.00 2024-01-16 11:02:30.905 016 15857.39 496.54 52601.18 88888.00 2024-01-16 11:02:31.405 016 15857.41 496.55 52601.09 88888.00 2024-01-16 11:02:31.905 016 15857.35 496.58 52601.03 88888.00 2024-01-16 11:02:32.405 016 15857.35 496.56 52601.03 88888.00 2024-01-16 11:02:32.905 016 15857.35 496.56 52601.04 88888.00 2024-01-16 11:02:33.405 016 15857.34 496.55 52601.04 88888.00 2024-01-16 11:02:33.905 016 15857.34 496.55 52601.06 88888.00 2024-01-16 11:02:34.405 016 15857.33 496.55 52601.06 88888.00 2024-01-16 11:02:34.905 016 15857.33 496.61 52601.08 88888.00 2024-01-16 11:02:35.405 016 15857.35 496.62 52601.11 88888.00 2024-01-16 11:02:35.905 016 15857.40 496.62 52601.13 88888.00 2024-01-16 11:02:36.405 016 15857.39 496.61 52601.11 88888.00 2024-01-16 11:02:36.905 016 15857.41 496.63 52601.11 88888.00 2024-01-16 11:02:37.405 016 15857.40 496.61 52601.09 88888.00 2024-01-16 11:02:37.905 016 15857.40 496.62 52601.12 88888.00 2024-01-16 11:02:38.405 016 15857.41 496.63 52601.08 88888.00 2024-01-16 11:02:38.905 016 15857.39 496.61 52601.07 88888.00 2024-01-16 11:02:39.405 016 15857.34 496.61 52601.13 88888.00 2024-01-16 11:02:39.905 016 15857.32 496.56 52601.12 88888.00 2024-01-16 11:02:40.405 016 15857.32 496.60 52601.09 88888.00 2024-01-16 11:02:40.905 016 15857.35 496.63 52601.11 88888.00 2024-01-16 11:02:41.405 016 15857.38 496.65 52601.09 88888.00 2024-01-16 11:02:41.905 016 15857.34 496.65 52601.13 88888.00 2024-01-16 11:02:42.405 016 15857.33 496.69 52601.11 88888.00 2024-01-16 11:02:42.905 016 15857.31 496.66 52601.17 88888.00 2024-01-16 11:02:43.405 016 15857.33 496.66 52601.11 88888.00 2024-01-16 11:02:43.905 016 15857.35 496.65 52601.05 88888.00 2024-01-16 11:02:44.405 016 15857.37 496.64 52601.06 88888.00 2024-01-16 11:02:44.905 016 15857.38 496.66 52601.10 88888.00 2024-01-16 11:02:45.405 016 15857.38 496.66 52601.03 88888.00 2024-01-16 11:02:45.905 016 15857.37 496.64 52601.08 88888.00 2024-01-16 11:02:46.405 016 15857.41 496.69 52601.00 88888.00 2024-01-16 11:02:46.905 016 15857.42 496.68 52601.03 88888.00 2024-01-16 11:02:47.905 016 15857.37 496.69 52601.01 88888.00 2024-01-16 11:02:48.405 016 15857.34 496.65 52601.03 88888.00 2024-01-16 11:02:48.905 016 15857.35 496.61 52601.05 88888.00 2024-01-16 11:02:49.405 016 15857.37 496.62 52601.08 88888.00 2024-01-16 11:02:49.905 016 15857.33 496.69 52601.11 88888.00 2024-01-16 11:02:50.405 016 15857.29 496.71 52601.08 88888.00 2024-01-16 11:02:50.905 016 15857.33 496.72 52601.08 88888.00 2024-01-16 11:02:51.405 016 15857.34 496.73 52600.99 88888.00 2024-01-16 11:02:51.905 016 15857.32 496.69 52601.02 88888.00 2024-01-16 11:02:52.405 016 15857.32 496.65 52600.99 88888.00 2024-01-16 11:02:52.905 016 15857.31 496.69 52600.96 88888.00 2024-01-16 11:02:53.405 016 15857.32 496.72 52600.96 88888.00 2024-01-16 11:02:53.905 016 15857.38 496.75 52600.93 88888.00 2024-01-16 11:02:54.405 016 15857.39 496.75 52600.97 88888.00 2024-01-16 11:02:54.905 016 15857.35 496.71 52600.96 88888.00 2024-01-16 11:02:55.405 016 15857.37 496.73 52601.01 88888.00 2024-01-16 11:02:55.905 016 15857.38 496.72 52601.07 88888.00 2024-01-16 11:02:56.405 016 15857.38 496.72 52601.13 88888.00 2024-01-16 11:02:56.905 016 15857.38 496.71 52601.13 88888.00 2024-01-16 11:02:57.905 016 15857.38 496.72 52601.20 88888.00 2024-01-16 11:02:58.405 016 15857.42 496.72 52601.19 88888.00 2024-01-16 11:02:58.905 016 15857.43 496.73 52601.18 88888.00 2024-01-16 11:02:59.405 016 15857.42 496.74 52601.12 88888.00 2024-01-16 11:02:59.905 016 15857.40 496.69 52601.05 88888.00 2024-01-16 11:03:00.405 016 15857.40 496.68 52601.13 88888.00 2024-01-16 11:03:00.905 016 15857.41 496.72 52601.16 88888.00 2024-01-16 11:03:01.405 016 15857.42 496.73 52601.15 88888.00 2024-01-16 11:03:01.905 016 15857.39 496.69 52601.08 88888.00 2024-01-16 11:03:02.405 016 15857.39 496.70 52601.09 88888.00 2024-01-16 11:03:02.905 016 15857.38 496.71 52601.08 88888.00 2024-01-16 11:03:03.405 016 15857.40 496.73 52601.07 88888.00 2024-01-16 11:03:03.905 016 15857.41 496.74 52601.15 88888.00 2024-01-16 11:03:04.405 016 15857.40 496.73 52601.18 88888.00 2024-01-16 11:03:04.905 016 15857.38 496.72 52601.16 88888.00 2024-01-16 11:03:05.405 016 15857.34 496.72 52601.13 88888.00 2024-01-16 11:03:05.905 016 15857.37 496.71 52601.10 88888.00 2024-01-16 11:03:06.405 016 15857.38 496.78 52601.07 88888.00 2024-01-16 11:03:06.905 016 15857.40 496.77 52601.02 88888.00 2024-01-16 11:03:07.405 016 15857.38 496.79 52601.05 88888.00 2024-01-16 11:03:07.905 016 15857.37 496.79 52601.02 88888.00 2024-01-16 11:03:08.405 016 15857.35 496.79 52601.04 88888.00 2024-01-16 11:03:08.905 016 15857.38 496.80 52601.04 88888.00 2024-01-16 11:03:09.405 016 15857.41 496.83 52601.05 88888.00 2024-01-16 11:03:09.905 016 15857.39 496.82 52601.06 88888.00 2024-01-16 11:03:10.405 016 15857.40 496.87 52601.09 88888.00 2024-01-16 11:03:10.905 016 15857.40 496.92 52601.21 88888.00 2024-01-16 11:03:11.405 016 15857.46 496.92 52601.24 88888.00 2024-01-16 11:03:11.905 016 15857.43 496.96 52601.20 88888.00 2024-01-16 11:03:12.405 016 15857.39 496.97 52601.21 88888.00 2024-01-16 11:03:12.905 016 15857.43 496.96 52601.20 88888.00 2024-01-16 11:03:13.405 016 15857.44 496.94 52601.21 88888.00 2024-01-16 11:03:13.905 016 15857.49 496.90 52601.17 88888.00 2024-01-16 11:03:14.405 016 15857.46 496.88 52601.15 88888.00 2024-01-16 11:03:14.905 016 15857.43 496.89 52601.11 88888.00 2024-01-16 11:03:15.405 016 15857.47 496.92 52601.13 88888.00 2024-01-16 11:03:15.905 016 15857.44 496.90 52601.11 88888.00 2024-01-16 11:03:16.405 016 15857.44 496.87 52601.08 88888.00 2024-01-16 11:03:16.905 016 15857.47 496.88 52601.11 88888.00 2024-01-16 11:03:17.405 016 15857.51 496.89 52601.13 88888.00 2024-01-16 11:03:17.905 016 15857.48 496.89 52601.11 88888.00 2024-01-16 11:03:18.405 016 15857.51 496.87 52601.15 88888.00 2024-01-16 11:03:18.905 016 15857.56 496.91 52601.18 88888.00 2024-01-16 11:03:19.405 016 15857.52 496.89 52601.17 88888.00 2024-01-16 11:03:19.905 016 15857.53 496.90 52601.12 88888.00 2024-01-16 11:03:20.405 016 15857.52 496.92 52601.13 88888.00 2024-01-16 11:03:21.406 016 15857.61 496.89 52601.02 88888.00 2024-01-16 11:03:21.906 016 15857.59 496.90 52601.05 88888.00 2024-01-16 11:03:22.406 016 15857.56 496.89 52601.11 88888.00 2024-01-16 11:03:22.906 016 15857.60 496.96 52601.13 88888.00 2024-01-16 11:03:23.406 016 15857.59 496.96 52601.11 88888.00 2024-01-16 11:03:23.906 016 15857.61 496.96 52601.12 88888.00 2024-01-16 11:03:24.406 016 15857.62 496.99 52601.17 88888.00 2024-01-16 11:03:24.906 016 15857.64 496.98 52601.24 88888.00 2024-01-16 11:03:25.406 016 15857.69 496.97 52601.22 88888.00 2024-01-16 11:03:25.906 016 15857.68 496.98 52601.18 88888.00 2024-01-16 11:03:26.406 016 15857.64 496.99 52601.16 88888.00 2024-01-16 11:03:26.906 016 15857.61 496.98 52601.17 88888.00 2024-01-16 11:03:27.406 016 15857.60 497.00 52601.16 88888.00 2024-01-16 11:03:27.906 016 15857.60 497.00 52601.13 88888.00 2024-01-16 11:03:28.406 016 15857.59 497.01 52601.03 88888.00 2024-01-16 11:03:28.906 016 15857.59 497.05 52600.96 88888.00 2024-01-16 11:03:29.406 016 15857.61 497.06 52601.00 88888.00 2024-01-16 11:03:29.906 016 15857.60 497.01 52600.93 88888.00 2024-01-16 11:03:30.406 016 15857.61 497.04 52600.95 88888.00 2024-01-16 11:03:30.906 016 15857.60 497.03 52600.96 88888.00 2024-01-16 11:03:31.406 016 15857.60 497.05 52600.97 88888.00 2024-01-16 11:03:31.906 016 15857.59 497.07 52600.95 88888.00 2024-01-16 11:03:32.406 016 15857.61 497.01 52600.97 88888.00 2024-01-16 11:03:32.906 016 15857.60 497.00 52601.02 88888.00 2024-01-16 11:03:33.406 016 15857.60 497.00 52600.99 88888.00 2024-01-16 11:03:33.906 016 15857.60 497.03 52601.01 88888.00 2024-01-16 11:03:34.406 016 15857.57 497.00 52601.04 88888.00 2024-01-16 11:03:34.906 016 15857.58 497.00 52601.07 88888.00 2024-01-16 11:03:35.406 016 15857.66 497.05 52601.07 88888.00 2024-01-16 11:03:35.906 016 15857.68 497.07 52601.04 88888.00 2024-01-16 11:03:36.406 016 15857.71 497.11 52601.05 88888.00 2024-01-16 11:03:36.906 016 15857.68 497.09 52601.03 88888.00 2024-01-16 11:03:37.406 016 15857.67 497.07 52601.02 88888.00 2024-01-16 11:03:37.906 016 15857.65 497.08 52601.01 88888.00 2024-01-16 11:03:38.406 016 15857.61 497.11 52601.00 88888.00 2024-01-16 11:03:38.906 016 15857.61 497.08 52601.01 88888.00 2024-01-16 11:03:39.406 016 15857.66 497.06 52601.08 88888.00 2024-01-16 11:03:39.906 016 15857.68 497.07 52601.10 88888.00 2024-01-16 11:03:40.406 016 15857.68 497.11 52601.09 88888.00 2024-01-16 11:03:40.906 016 15857.67 497.11 52601.12 88888.00 2024-01-16 11:03:41.406 016 15857.66 497.07 52601.11 88888.00 2024-01-16 11:03:41.906 016 15857.69 497.04 52601.07 88888.00 2024-01-16 11:03:42.406 016 15857.68 497.05 52600.98 88888.00 2024-01-16 11:03:42.906 016 15857.67 497.07 52600.99 88888.00 2024-01-16 11:03:43.406 016 15857.66 497.07 52600.99 88888.00 2024-01-16 11:03:43.906 016 15857.66 497.08 52600.95 88888.00 2024-01-16 11:03:44.406 016 15857.68 497.13 52600.91 88888.00 2024-01-16 11:03:44.906 016 15857.71 497.13 52600.97 88888.00 2024-01-16 11:03:45.406 016 15857.68 497.14 52601.00 88888.00 2024-01-16 11:03:45.906 016 15857.68 497.16 52600.98 88888.00 2024-01-16 11:03:46.406 016 15857.68 497.16 52600.98 88888.00 2024-01-16 11:03:46.906 016 15857.71 497.16 52601.01 88888.00 2024-01-16 11:03:47.406 016 15857.71 497.14 52601.02 88888.00 2024-01-16 11:03:47.906 016 15857.74 497.16 52601.03 88888.00 2024-01-16 11:03:48.406 016 15857.74 497.16 52601.03 88888.00 2024-01-16 11:03:48.906 016 15857.68 497.14 52601.02 88888.00 2024-01-16 11:03:49.406 016 15857.73 497.12 52601.08 88888.00 2024-01-16 11:03:49.906 016 15857.71 497.13 52601.06 88888.00 2024-01-16 11:03:50.406 016 15857.71 497.17 52601.02 88888.00 2024-01-16 11:03:50.906 016 15857.73 497.20 52600.97 88888.00 2024-01-16 11:03:51.406 016 15857.68 497.23 52600.95 88888.00 2024-01-16 11:03:51.906 016 15857.70 497.24 52600.97 88888.00 2024-01-16 11:03:52.406 016 15857.69 497.21 52600.98 88888.00 2024-01-16 11:03:52.906 016 15857.67 497.22 52601.02 88888.00 2024-01-16 11:03:53.406 016 15857.69 497.22 52601.07 88888.00 2024-01-16 11:03:53.906 016 15857.71 497.20 52601.09 88888.00 2024-01-16 11:03:54.406 016 15857.70 497.14 52601.11 88888.00 2024-01-16 11:03:54.906 016 15857.70 497.22 52601.15 88888.00 2024-01-16 11:03:55.406 016 15857.70 497.25 52601.11 88888.00 2024-01-16 11:03:55.906 016 15857.70 497.22 52601.12 88888.00 2024-01-16 11:03:56.406 016 15857.73 497.22 52601.11 88888.00 2024-01-16 11:03:56.906 016 15857.73 497.20 52601.09 88888.00 2024-01-16 11:03:57.406 016 15857.70 497.18 52601.08 88888.00 2024-01-16 11:03:57.906 016 15857.75 497.16 52601.09 88888.00 2024-01-16 11:03:58.406 016 15857.74 497.16 52601.07 88888.00 2024-01-16 11:03:58.906 016 15857.69 497.18 52601.10 88888.00 2024-01-16 11:03:59.406 016 15857.69 497.24 52601.06 88888.00 2024-01-16 11:03:59.906 016 15857.69 497.27 52601.07 88888.00 2024-01-16 11:04:00.406 016 15857.68 497.30 52601.12 88888.00 2024-01-16 11:04:00.906 016 15857.61 497.34 52601.16 88888.00 2024-01-16 11:04:01.406 016 15857.59 497.34 52601.18 88888.00 2024-01-16 11:04:01.906 016 15857.60 497.34 52601.16 88888.00 2024-01-16 11:04:02.406 016 15857.62 497.32 52601.11 88888.00 2024-01-16 11:04:02.906 016 15857.66 497.30 52601.12 88888.00 2024-01-16 11:04:03.406 016 15857.67 497.39 52601.11 88888.00 2024-01-16 11:04:03.906 016 15857.60 497.39 52601.10 88888.00 2024-01-16 11:04:04.406 016 15857.59 497.39 52601.15 88888.00 2024-01-16 11:04:04.906 016 15857.64 497.34 52601.17 88888.00 2024-01-16 11:04:05.406 016 15857.59 497.31 52601.12 88888.00 2024-01-16 11:04:05.906 016 15857.58 497.35 52601.13 88888.00 2024-01-16 11:04:06.406 016 15857.64 497.42 52601.13 88888.00 2024-01-16 11:04:06.906 016 15857.66 497.48 52601.11 88888.00 2024-01-16 11:04:07.406 016 15857.64 497.49 52601.19 88888.00 2024-01-16 11:04:07.906 016 15857.66 497.44 52601.24 88888.00 2024-01-16 11:04:08.406 016 15857.68 497.49 52601.23 88888.00 2024-01-16 11:04:08.906 016 15857.66 497.46 52601.21 88888.00 2024-01-16 11:04:09.406 016 15857.66 497.43 52601.18 88888.00 2024-01-16 11:04:09.906 016 15857.69 497.49 52601.18 88888.00 2024-01-16 11:04:10.406 016 15857.70 497.51 52601.20 88888.00 2024-01-16 11:04:10.906 016 15857.65 497.46 52601.19 88888.00 2024-01-16 11:04:11.406 016 15857.66 497.46 52601.21 88888.00 2024-01-16 11:04:11.906 016 15857.68 497.48 52601.21 88888.00 2024-01-16 11:04:12.406 016 15857.73 497.48 52601.18 88888.00 2024-01-16 11:04:12.906 016 15857.69 497.43 52601.19 88888.00 2024-01-16 11:04:13.406 016 15857.66 497.42 52601.23 88888.00 2024-01-16 11:04:13.906 016 15857.67 497.47 52601.24 88888.00 2024-01-16 11:04:14.406 016 15857.68 497.46 52601.22 88888.00 2024-01-16 11:04:14.906 016 15857.68 497.46 52601.27 88888.00 2024-01-16 11:04:15.406 016 15857.69 497.44 52601.28 88888.00 2024-01-16 11:04:15.906 016 15857.68 497.51 52601.28 88888.00 2024-01-16 11:04:16.406 016 15857.66 497.50 52601.26 88888.00 2024-01-16 11:04:16.906 016 15857.64 497.50 52601.20 88888.00 2024-01-16 11:04:17.406 016 15857.68 497.48 52601.18 88888.00 2024-01-16 11:04:17.906 016 15857.70 497.49 52601.17 88888.00 2024-01-16 11:04:18.406 016 15857.66 497.52 52601.16 88888.00 2024-01-16 11:04:18.906 016 15857.69 497.55 52601.17 88888.00 2024-01-16 11:04:19.406 016 15857.70 497.56 52601.18 88888.00 2024-01-16 11:04:19.906 016 15857.70 497.55 52601.15 88888.00 2024-01-16 11:04:20.406 016 15857.76 497.50 52601.19 88888.00 2024-01-16 11:04:20.906 016 15857.75 497.52 52601.17 88888.00 2024-01-16 11:04:21.406 016 15857.75 497.56 52601.16 88888.00 2024-01-16 11:04:21.906 016 15857.76 497.55 52601.18 88888.00 2024-01-16 11:04:22.406 016 15857.71 497.57 52601.17 88888.00 2024-01-16 11:04:22.906 016 15857.73 497.56 52601.20 88888.00 2024-01-16 11:04:23.406 016 15857.70 497.51 52601.21 88888.00 2024-01-16 11:04:23.906 016 15857.69 497.56 52601.21 88888.00 2024-01-16 11:04:24.406 016 15857.71 497.59 52601.18 88888.00 2024-01-16 11:04:24.906 016 15857.74 497.63 52601.16 88888.00 2024-01-16 11:04:25.406 016 15857.75 497.61 52601.16 88888.00 2024-01-16 11:04:25.906 016 15857.74 497.63 52601.16 88888.00 2024-01-16 11:04:26.406 016 15857.69 497.66 52601.16 88888.00 2024-01-16 11:04:26.906 016 15857.73 497.67 52601.16 88888.00 2024-01-16 11:04:27.406 016 15857.77 497.67 52601.10 88888.00 2024-01-16 11:04:27.906 016 15857.78 497.70 52601.12 88888.00 2024-01-16 11:04:28.406 016 15857.78 497.70 52601.21 88888.00 2024-01-16 11:04:28.906 016 15857.83 497.69 52601.28 88888.00 2024-01-16 11:04:29.406 016 15857.86 497.70 52601.22 88888.00 2024-01-16 11:04:29.906 016 15857.85 497.70 52601.12 88888.00 2024-01-16 11:04:30.406 016 15857.85 497.69 52601.10 88888.00 2024-01-16 11:04:30.906 016 15857.87 497.69 52601.10 88888.00 2024-01-16 11:04:31.406 016 15857.88 497.67 52601.11 88888.00 2024-01-16 11:04:31.906 016 15857.86 497.69 52601.15 88888.00 2024-01-16 11:04:32.406 016 15857.84 497.76 52601.17 88888.00 2024-01-16 11:04:32.906 016 15857.87 497.74 52601.16 88888.00 2024-01-16 11:04:33.406 016 15857.89 497.74 52601.13 88888.00 2024-01-16 11:04:33.906 016 15857.95 497.74 52601.16 88888.00 2024-01-16 11:04:34.406 016 15857.93 497.75 52601.11 88888.00 2024-01-16 11:04:34.906 016 15857.91 497.82 52601.11 88888.00 2024-01-16 11:04:35.406 016 15857.94 497.81 52601.16 88888.00 2024-01-16 11:04:35.906 016 15857.95 497.81 52601.20 88888.00 2024-01-16 11:04:36.406 016 15857.94 497.82 52601.12 88888.00 2024-01-16 11:04:36.906 016 15857.91 497.82 52601.10 88888.00 2024-01-16 11:04:37.406 016 15857.87 497.79 52601.12 88888.00 2024-01-16 11:04:37.906 016 15857.97 497.77 52601.11 88888.00 2024-01-16 11:04:38.406 016 15858.03 497.76 52601.13 88888.00 2024-01-16 11:04:38.906 016 15857.96 497.72 52601.15 88888.00 2024-01-16 11:04:39.406 016 15857.92 497.70 52601.08 88888.00 2024-01-16 11:04:39.906 016 15857.93 497.74 52601.11 88888.00 2024-01-16 11:04:40.406 016 15857.95 497.77 52601.11 88888.00 2024-01-16 11:04:40.906 016 15857.96 497.81 52601.12 88888.00 2024-01-16 11:04:41.406 016 15858.00 497.83 52601.08 88888.00 2024-01-16 11:04:41.906 016 15858.04 497.82 52601.05 88888.00 2024-01-16 11:04:42.906 016 15858.05 497.77 52601.11 88888.00 2024-01-16 11:04:43.406 016 15858.09 497.77 52601.17 88888.00 2024-01-16 11:04:43.906 016 15858.04 497.82 52601.11 88888.00 2024-01-16 11:04:44.406 016 15858.02 497.89 52601.10 88888.00 2024-01-16 11:04:44.906 016 15858.04 497.87 52601.09 88888.00 2024-01-16 11:04:45.406 016 15858.04 497.87 52601.07 88888.00 2024-01-16 11:04:45.906 016 15858.04 497.85 52601.06 88888.00 2024-01-16 11:04:46.406 016 15858.05 497.84 52601.03 88888.00 2024-01-16 11:04:46.906 016 15858.10 497.82 52601.03 88888.00 2024-01-16 11:04:47.406 016 15858.10 497.86 52601.01 88888.00 2024-01-16 11:04:47.906 016 15858.09 497.89 52601.00 88888.00 2024-01-16 11:04:48.406 016 15858.15 497.90 52601.03 88888.00 2024-01-16 11:04:48.906 016 15858.13 497.91 52601.00 88888.00 2024-01-16 11:04:49.406 016 15858.11 497.92 52601.01 88888.00 2024-01-16 11:04:49.906 016 15858.07 497.91 52601.09 88888.00 2024-01-16 11:04:50.406 016 15858.11 497.89 52601.12 88888.00 2024-01-16 11:04:50.906 016 15858.12 497.93 52601.09 88888.00 2024-01-16 11:04:51.406 016 15858.10 497.91 52601.06 88888.00 2024-01-16 11:04:51.906 016 15858.12 497.90 52601.02 88888.00 2024-01-16 11:04:52.906 016 15858.15 497.86 52600.98 88888.00 2024-01-16 11:04:53.406 016 15858.13 497.79 52600.97 88888.00 2024-01-16 11:04:53.906 016 15858.18 497.81 52601.00 88888.00 2024-01-16 11:04:54.406 016 15858.19 497.84 52601.00 88888.00 2024-01-16 11:04:54.906 016 15858.14 497.87 52601.05 88888.00 2024-01-16 11:04:55.406 016 15858.10 497.89 52601.04 88888.00 2024-01-16 11:04:55.906 016 15858.10 497.91 52601.00 88888.00 2024-01-16 11:04:56.406 016 15858.15 497.89 52601.00 88888.00 2024-01-16 11:04:56.906 016 15858.18 497.85 52601.00 88888.00 2024-01-16 11:04:57.406 016 15858.14 497.83 52601.01 88888.00 2024-01-16 11:04:57.906 016 15858.13 497.84 52601.01 88888.00 2024-01-16 11:04:58.406 016 15858.13 497.87 52600.96 88888.00 2024-01-16 11:04:58.906 016 15858.20 497.86 52600.96 88888.00 2024-01-16 11:04:59.406 016 15858.23 497.85 52600.97 88888.00 2024-01-16 11:04:59.906 016 15858.22 497.87 52600.91 88888.00 2024-01-16 11:05:00.406 016 15858.21 497.87 52600.86 88888.00 2024-01-16 11:05:00.906 016 15858.21 497.90 52600.86 88888.00 2024-01-16 11:05:01.406 016 15858.21 497.91 52600.86 88888.00 2024-01-16 11:05:01.906 016 15858.15 497.86 52600.88 88888.00 2024-01-16 11:05:02.906 016 15858.29 497.83 52600.91 88888.00 2024-01-16 11:05:03.406 016 15858.33 497.83 52600.97 88888.00 2024-01-16 11:05:03.906 016 15858.30 497.87 52601.00 88888.00 2024-01-16 11:05:04.406 016 15858.33 497.85 52601.01 88888.00 2024-01-16 11:05:04.906 016 15858.34 497.85 52600.99 88888.00 2024-01-16 11:05:05.406 016 15858.36 497.85 52601.00 88888.00 2024-01-16 11:05:05.906 016 15858.34 497.87 52601.01 88888.00 2024-01-16 11:05:06.406 016 15858.38 497.87 52600.99 88888.00 2024-01-16 11:05:06.906 016 15858.37 497.85 52600.98 88888.00 2024-01-16 11:05:07.406 016 15858.33 497.81 52600.96 88888.00 2024-01-16 11:05:07.906 016 15858.34 497.83 52600.96 88888.00 2024-01-16 11:05:08.406 016 15858.36 497.85 52601.02 88888.00 2024-01-16 11:05:08.906 016 15858.39 497.86 52601.00 88888.00 2024-01-16 11:05:09.406 016 15858.39 497.86 52601.00 88888.00 2024-01-16 11:05:09.906 016 15858.39 497.86 52601.02 88888.00 2024-01-16 11:05:10.406 016 15858.40 497.83 52601.05 88888.00 2024-01-16 11:05:10.906 016 15858.46 497.81 52601.06 88888.00 2024-01-16 11:05:11.406 016 15858.42 497.87 52601.07 88888.00 2024-01-16 11:05:11.906 016 15858.40 497.87 52601.09 88888.00 2024-01-16 11:05:12.906 016 15858.40 497.81 52601.05 88888.00 2024-01-16 11:05:13.406 016 15858.42 497.79 52601.04 88888.00 2024-01-16 11:05:13.906 016 15858.45 497.85 52601.11 88888.00 2024-01-16 11:05:14.406 016 15858.43 497.84 52601.15 88888.00 2024-01-16 11:05:14.906 016 15858.40 497.84 52601.11 88888.00 2024-01-16 11:05:15.406 016 15858.41 497.83 52601.06 88888.00 2024-01-16 11:05:15.906 016 15858.41 497.84 52601.06 88888.00 2024-01-16 11:05:16.406 016 15858.45 497.81 52601.08 88888.00 2024-01-16 11:05:16.906 016 15858.50 497.78 52601.09 88888.00 2024-01-16 11:05:17.406 016 15858.48 497.81 52601.06 88888.00 2024-01-16 11:05:17.906 016 15858.45 497.81 52601.06 88888.00 2024-01-16 11:05:18.406 016 15858.47 497.79 52601.06 88888.00 2024-01-16 11:05:18.906 016 15858.49 497.81 52601.08 88888.00 2024-01-16 11:05:19.406 016 15858.52 497.86 52601.11 88888.00 2024-01-16 11:05:19.906 016 15858.50 497.89 52601.11 88888.00 2024-01-16 11:05:20.906 016 15858.50 497.77 52601.06 88888.00 2024-01-16 11:05:21.406 016 15858.52 497.78 52601.00 88888.00 2024-01-16 11:05:21.906 016 15858.48 497.77 52600.95 88888.00 2024-01-16 11:05:22.406 016 15858.48 497.79 52600.97 88888.00 2024-01-16 11:05:22.906 016 15858.47 497.77 52600.96 88888.00 2024-01-16 11:05:23.406 016 15858.47 497.76 52600.95 88888.00 2024-01-16 11:05:23.906 016 15858.48 497.81 52600.97 88888.00 2024-01-16 11:05:24.406 016 15858.49 497.79 52601.01 88888.00 2024-01-16 11:05:24.906 016 15858.43 497.74 52600.97 88888.00 2024-01-16 11:05:25.406 016 15858.41 497.75 52600.95 88888.00 2024-01-16 11:05:25.906 016 15858.46 497.76 52601.02 88888.00 2024-01-16 11:05:26.406 016 15858.45 497.81 52601.06 88888.00 2024-01-16 11:05:26.906 016 15858.48 497.81 52601.05 88888.00 2024-01-16 11:05:27.406 016 15858.48 497.83 52601.05 88888.00 2024-01-16 11:05:27.906 016 15858.49 497.82 52601.08 88888.00 2024-01-16 11:05:28.406 016 15858.50 497.84 52601.16 88888.00 2024-01-16 11:05:28.906 016 15858.45 497.81 52601.09 88888.00 2024-01-16 11:05:29.406 016 15858.42 497.84 52601.07 88888.00 2024-01-16 11:05:29.906 016 15858.38 497.84 52601.04 88888.00 2024-01-16 11:05:30.906 016 15858.36 497.77 52601.05 88888.00 2024-01-16 11:05:31.406 016 15858.42 497.78 52601.04 88888.00 2024-01-16 11:05:31.906 016 15858.48 497.76 52601.07 88888.00 2024-01-16 11:05:32.406 016 15858.47 497.76 52601.13 88888.00 2024-01-16 11:05:32.906 016 15858.45 497.77 52601.19 88888.00 2024-01-16 11:05:33.406 016 15858.46 497.77 52601.21 88888.00 2024-01-16 11:05:33.906 016 15858.45 497.76 52601.11 88888.00 2024-01-16 11:05:34.406 016 15858.42 497.77 52601.09 88888.00 2024-01-16 11:05:34.906 016 15858.42 497.77 52601.02 88888.00 2024-01-16 11:05:35.406 016 15858.43 497.79 52600.99 88888.00 2024-01-16 11:05:35.906 016 15858.45 497.78 52600.95 88888.00 2024-01-16 11:05:36.406 016 15858.40 497.77 52600.98 88888.00 2024-01-16 11:05:36.906 016 15858.41 497.77 52601.03 88888.00 2024-01-16 11:05:37.406 016 15858.47 497.77 52601.06 88888.00 2024-01-16 11:05:37.906 016 15858.49 497.76 52601.06 88888.00 2024-01-16 11:05:38.406 016 15858.54 497.77 52601.02 88888.00 2024-01-16 11:05:38.906 016 15858.49 497.77 52600.99 88888.00 2024-01-16 11:05:39.406 016 15858.55 497.79 52600.99 88888.00 2024-01-16 11:05:39.906 016 15858.52 497.79 52601.02 88888.00 2024-01-16 11:05:40.906 016 15858.52 497.72 52601.07 88888.00 2024-01-16 11:05:41.406 016 15858.51 497.73 52601.07 88888.00 2024-01-16 11:05:41.906 016 15858.50 497.78 52601.02 88888.00 2024-01-16 11:05:42.406 016 15858.46 497.82 52601.00 88888.00 2024-01-16 11:05:42.906 016 15858.48 497.82 52600.90 88888.00 2024-01-16 11:05:43.406 016 15858.52 497.76 52600.89 88888.00 2024-01-16 11:05:43.906 016 15858.47 497.72 52600.92 88888.00 2024-01-16 11:05:44.406 016 15858.49 497.72 52600.95 88888.00 2024-01-16 11:05:44.906 016 15858.48 497.69 52600.93 88888.00 2024-01-16 11:05:45.406 016 15858.40 497.72 52600.98 88888.00 2024-01-16 11:05:45.906 016 15858.40 497.73 52601.00 88888.00 2024-01-16 11:05:46.406 016 15858.45 497.73 52600.98 88888.00 2024-01-16 11:05:46.906 016 15858.48 497.69 52600.99 88888.00 2024-01-16 11:05:47.406 016 15858.49 497.69 52601.02 88888.00 2024-01-16 11:05:47.906 016 15858.47 497.69 52600.99 88888.00 2024-01-16 11:05:48.406 016 15858.43 497.67 52601.01 88888.00 2024-01-16 11:05:48.906 016 15858.40 497.65 52601.04 88888.00 2024-01-16 11:05:49.406 016 15858.42 497.65 52601.00 88888.00 2024-01-16 11:05:49.906 016 15858.39 497.61 52600.95 88888.00 2024-01-16 11:05:50.406 016 15858.40 497.63 52600.91 88888.00 2024-01-16 11:05:50.906 016 15858.40 497.64 52600.90 88888.00 2024-01-16 11:05:51.406 016 15858.39 497.63 52600.85 88888.00 2024-01-16 11:05:51.906 016 15858.37 497.64 52600.86 88888.00 2024-01-16 11:05:52.406 016 15858.39 497.61 52600.81 88888.00 2024-01-16 11:05:52.906 016 15858.40 497.59 52600.83 88888.00 2024-01-16 11:05:53.406 016 15858.41 497.59 52600.82 88888.00 2024-01-16 11:05:53.906 016 15858.37 497.60 52600.86 88888.00 2024-01-16 11:05:54.406 016 15858.31 497.58 52600.90 88888.00 2024-01-16 11:05:54.906 016 15858.34 497.58 52600.87 88888.00 2024-01-16 11:05:55.406 016 15858.33 497.61 52600.89 88888.00 2024-01-16 11:05:55.906 016 15858.33 497.64 52600.86 88888.00 2024-01-16 11:05:56.406 016 15858.34 497.63 52600.88 88888.00 2024-01-16 11:05:56.906 016 15858.36 497.63 52600.88 88888.00 2024-01-16 11:05:57.406 016 15858.37 497.61 52600.85 88888.00 2024-01-16 11:05:57.906 016 15858.37 497.60 52600.84 88888.00 2024-01-16 11:05:58.406 016 15858.30 497.61 52600.87 88888.00 2024-01-16 11:05:58.906 016 15858.31 497.57 52600.86 88888.00 2024-01-16 11:05:59.406 016 15858.32 497.57 52600.83 88888.00 2024-01-16 11:05:59.906 016 15858.22 497.59 52600.85 88888.00 2024-01-16 11:06:00.906 016 15858.30 497.56 52600.95 88888.00 2024-01-16 11:06:01.406 016 15858.29 497.56 52600.95 88888.00 2024-01-16 11:06:01.906 016 15858.28 497.56 52600.99 88888.00 2024-01-16 11:06:02.406 016 15858.24 497.53 52601.00 88888.00 2024-01-16 11:06:02.906 016 15858.27 497.50 52600.99 88888.00 2024-01-16 11:06:03.406 016 15858.30 497.53 52600.95 88888.00 2024-01-16 11:06:03.906 016 15858.29 497.55 52600.92 88888.00 2024-01-16 11:06:04.406 016 15858.30 497.57 52600.89 88888.00 2024-01-16 11:06:04.906 016 15858.24 497.58 52600.95 88888.00 2024-01-16 11:06:05.406 016 15858.25 497.56 52601.01 88888.00 2024-01-16 11:06:05.906 016 15858.27 497.59 52601.05 88888.00 2024-01-16 11:06:06.406 016 15858.30 497.57 52601.01 88888.00 2024-01-16 11:06:06.906 016 15858.33 497.56 52601.01 88888.00 2024-01-16 11:06:07.406 016 15858.29 497.58 52600.95 88888.00 2024-01-16 11:06:07.906 016 15858.30 497.52 52600.99 88888.00 2024-01-16 11:06:08.406 016 15858.28 497.49 52601.02 88888.00 2024-01-16 11:06:08.906 016 15858.27 497.46 52601.01 88888.00 2024-01-16 11:06:09.406 016 15858.29 497.50 52601.03 88888.00 2024-01-16 11:06:09.906 016 15858.25 497.55 52601.03 88888.00 2024-01-16 11:06:10.406 016 15858.24 497.53 52601.05 88888.00 2024-01-16 11:06:10.906 016 15858.28 497.56 52601.06 88888.00 2024-01-16 11:06:11.406 016 15858.23 497.53 52601.00 88888.00 2024-01-16 11:06:11.906 016 15858.22 497.51 52600.99 88888.00 2024-01-16 11:06:12.406 016 15858.20 497.52 52600.95 88888.00 2024-01-16 11:06:12.906 016 15858.18 497.56 52600.95 88888.00 2024-01-16 11:06:13.406 016 15858.18 497.55 52600.97 88888.00 2024-01-16 11:06:13.906 016 15858.19 497.51 52600.98 88888.00 2024-01-16 11:06:14.406 016 15858.18 497.49 52600.99 88888.00 2024-01-16 11:06:14.906 016 15858.19 497.48 52601.00 88888.00 2024-01-16 11:06:15.406 016 15858.20 497.51 52601.05 88888.00 2024-01-16 11:06:15.906 016 15858.21 497.57 52601.12 88888.00 2024-01-16 11:06:16.406 016 15858.23 497.55 52601.13 88888.00 2024-01-16 11:06:16.906 016 15858.23 497.53 52601.11 88888.00 2024-01-16 11:06:17.406 016 15858.24 497.52 52601.17 88888.00 2024-01-16 11:06:17.906 016 15858.20 497.53 52601.16 88888.00 2024-01-16 11:06:18.406 016 15858.18 497.57 52601.07 88888.00 2024-01-16 11:06:18.906 016 15858.19 497.56 52601.03 88888.00 2024-01-16 11:06:19.406 016 15858.15 497.55 52601.05 88888.00 2024-01-16 11:06:19.906 016 15858.18 497.53 52601.09 88888.00 2024-01-16 11:06:20.406 016 15858.13 497.53 52601.08 88888.00 2024-01-16 11:06:20.906 016 15858.18 497.57 52601.05 88888.00 2024-01-16 11:06:21.406 016 15858.16 497.61 52601.04 88888.00 2024-01-16 11:06:21.906 016 15858.15 497.61 52601.04 88888.00 2024-01-16 11:06:22.406 016 15858.13 497.59 52601.02 88888.00 2024-01-16 11:06:22.906 016 15858.11 497.58 52601.04 88888.00 2024-01-16 11:06:23.406 016 15858.12 497.59 52601.07 88888.00 2024-01-16 11:06:23.906 016 15858.13 497.60 52601.08 88888.00 2024-01-16 11:06:24.406 016 15858.11 497.60 52601.03 88888.00 2024-01-16 11:06:24.906 016 15858.09 497.59 52601.07 88888.00 2024-01-16 11:06:25.406 016 15858.12 497.60 52601.04 88888.00 2024-01-16 11:06:25.906 016 15858.13 497.61 52600.99 88888.00 2024-01-16 11:06:26.406 016 15858.14 497.61 52600.97 88888.00 2024-01-16 11:06:26.906 016 15858.12 497.59 52600.95 88888.00 2024-01-16 11:06:27.406 016 15858.10 497.59 52600.93 88888.00 2024-01-16 11:06:27.906 016 15858.16 497.59 52600.96 88888.00 2024-01-16 11:06:28.406 016 15858.20 497.60 52600.99 88888.00 2024-01-16 11:06:28.906 016 15858.21 497.60 52601.02 88888.00 2024-01-16 11:06:29.406 016 15858.16 497.61 52601.05 88888.00 2024-01-16 11:06:29.906 016 15858.12 497.61 52601.08 88888.00 2024-01-16 11:06:30.406 016 15858.09 497.61 52601.08 88888.00 2024-01-16 11:06:30.906 016 15858.07 497.64 52601.11 88888.00 2024-01-16 11:06:31.406 016 15858.09 497.65 52601.09 88888.00 2024-01-16 11:06:31.906 016 15858.10 497.64 52601.09 88888.00 2024-01-16 11:06:32.406 016 15858.07 497.68 52601.08 88888.00 2024-01-16 11:06:32.906 016 15858.10 497.67 52601.04 88888.00 2024-01-16 11:06:33.406 016 15858.14 497.63 52601.07 88888.00 2024-01-16 11:06:34.406 016 15858.11 497.66 52601.10 88888.00 2024-01-16 11:06:34.906 016 15858.12 497.67 52601.02 88888.00 2024-01-16 11:06:35.406 016 15858.12 497.64 52601.10 88888.00 2024-01-16 11:06:35.906 016 15858.15 497.65 52601.08 88888.00 2024-01-16 11:06:36.406 016 15858.12 497.65 52601.03 88888.00 2024-01-16 11:06:36.906 016 15858.12 497.64 52601.01 88888.00 2024-01-16 11:06:37.406 016 15858.13 497.66 52601.11 88888.00 2024-01-16 11:06:37.906 016 15858.12 497.68 52601.15 88888.00 2024-01-16 11:06:38.406 016 15858.11 497.66 52601.17 88888.00 2024-01-16 11:06:38.906 016 15858.04 497.64 52601.15 88888.00 2024-01-16 11:06:39.406 016 15858.04 497.65 52601.08 88888.00 2024-01-16 11:06:39.906 016 15858.02 497.64 52601.05 88888.00 2024-01-16 11:06:40.406 016 15858.05 497.64 52601.03 88888.00 2024-01-16 11:06:40.906 016 15858.06 497.65 52601.04 88888.00 2024-01-16 11:06:41.406 016 15858.04 497.64 52601.03 88888.00 2024-01-16 11:06:41.906 016 15858.04 497.67 52601.01 88888.00 2024-01-16 11:06:42.406 016 15858.04 497.67 52601.02 88888.00 2024-01-16 11:06:42.906 016 15858.02 497.67 52601.08 88888.00 2024-01-16 11:06:43.406 016 15858.04 497.68 52601.12 88888.00 2024-01-16 11:06:44.406 016 15858.11 497.72 52601.10 88888.00 2024-01-16 11:06:44.906 016 15858.15 497.69 52601.09 88888.00 2024-01-16 11:06:45.406 016 15858.13 497.69 52601.09 88888.00 2024-01-16 11:06:45.906 016 15858.10 497.69 52601.11 88888.00 2024-01-16 11:06:46.406 016 15858.06 497.70 52601.11 88888.00 2024-01-16 11:06:46.906 016 15858.04 497.69 52601.06 88888.00 2024-01-16 11:06:47.406 016 15858.05 497.69 52601.07 88888.00 2024-01-16 11:06:47.906 016 15858.06 497.70 52601.08 88888.00 2024-01-16 11:06:48.406 016 15858.09 497.73 52601.07 88888.00 2024-01-16 11:06:48.906 016 15858.11 497.72 52601.06 88888.00 2024-01-16 11:06:49.406 016 15858.05 497.70 52601.11 88888.00 2024-01-16 11:06:49.906 016 15858.09 497.70 52601.11 88888.00 2024-01-16 11:06:50.406 016 15858.07 497.70 52601.11 88888.00 2024-01-16 11:06:50.906 016 15858.06 497.72 52601.11 88888.00 2024-01-16 11:06:51.406 016 15858.12 497.72 52601.13 88888.00 2024-01-16 11:06:51.906 016 15858.12 497.72 52601.10 88888.00 2024-01-16 11:06:52.406 016 15858.13 497.68 52601.12 88888.00 2024-01-16 11:06:52.906 016 15858.11 497.68 52601.09 88888.00 2024-01-16 11:06:53.406 016 15858.12 497.74 52601.11 88888.00 2024-01-16 11:06:53.906 016 15858.09 497.74 52601.10 88888.00 2024-01-16 11:06:54.406 016 15858.04 497.76 52601.07 88888.00 2024-01-16 11:06:54.906 016 15858.05 497.74 52601.05 88888.00 2024-01-16 11:06:55.406 016 15858.11 497.75 52601.02 88888.00 2024-01-16 11:06:55.906 016 15858.12 497.75 52601.02 88888.00 2024-01-16 11:06:56.406 016 15858.15 497.74 52601.02 88888.00 2024-01-16 11:06:56.906 016 15858.15 497.79 52601.01 88888.00 2024-01-16 11:06:57.406 016 15858.18 497.78 52600.99 88888.00 2024-01-16 11:06:57.906 016 15858.15 497.77 52601.02 88888.00 2024-01-16 11:06:58.406 016 15858.14 497.73 52601.05 88888.00 2024-01-16 11:06:58.906 016 15858.19 497.69 52601.08 88888.00 2024-01-16 11:06:59.406 016 15858.24 497.65 52601.03 88888.00 2024-01-16 11:06:59.906 016 15858.22 497.67 52600.95 88888.00 2024-01-16 11:07:00.406 016 15858.20 497.67 52600.95 88888.00 2024-01-16 11:07:00.906 016 15858.15 497.67 52600.91 88888.00 2024-01-16 11:07:01.406 016 15858.18 497.60 52600.92 88888.00 2024-01-16 11:07:01.906 016 15858.22 497.60 52600.95 88888.00 2024-01-16 11:07:02.406 016 15858.22 497.61 52600.97 88888.00 2024-01-16 11:07:02.906 016 15858.18 497.65 52600.97 88888.00 2024-01-16 11:07:03.406 016 15858.18 497.67 52600.97 88888.00 2024-01-16 11:07:03.906 016 15858.20 497.65 52600.92 88888.00 2024-01-16 11:07:04.406 016 15858.25 497.65 52600.93 88888.00 2024-01-16 11:07:04.906 016 15858.30 497.65 52600.93 88888.00 2024-01-16 11:07:05.406 016 15858.29 497.63 52600.95 88888.00 2024-01-16 11:07:05.906 016 15858.31 497.63 52600.99 88888.00 2024-01-16 11:07:06.406 016 15858.29 497.61 52600.99 88888.00 2024-01-16 11:07:06.906 016 15858.30 497.61 52601.03 88888.00 2024-01-16 11:07:07.406 016 15858.32 497.63 52601.01 88888.00 2024-01-16 11:07:07.906 016 15858.31 497.60 52600.96 88888.00 2024-01-16 11:07:08.406 016 15858.29 497.59 52600.89 88888.00 2024-01-16 11:07:08.906 016 15858.33 497.60 52600.92 88888.00 2024-01-16 11:07:09.406 016 15858.33 497.58 52600.98 88888.00 2024-01-16 11:07:09.906 016 15858.33 497.56 52600.96 88888.00 2024-01-16 11:07:10.406 016 15858.33 497.52 52600.93 88888.00 2024-01-16 11:07:10.906 016 15858.33 497.52 52600.90 88888.00 2024-01-16 11:07:11.406 016 15858.39 497.53 52600.86 88888.00 2024-01-16 11:07:11.906 016 15858.38 497.55 52600.91 88888.00 2024-01-16 11:07:12.406 016 15858.37 497.55 52600.92 88888.00 2024-01-16 11:07:12.906 016 15858.36 497.55 52600.95 88888.00 2024-01-16 11:07:13.406 016 15858.36 497.52 52600.89 88888.00 2024-01-16 11:07:13.906 016 15858.34 497.52 52600.85 88888.00 2024-01-16 11:07:14.406 016 15858.34 497.52 52600.86 88888.00 2024-01-16 11:07:14.906 016 15858.33 497.50 52600.86 88888.00 2024-01-16 11:07:15.406 016 15858.32 497.44 52600.81 88888.00 2024-01-16 11:07:15.906 016 15858.34 497.43 52600.77 88888.00 2024-01-16 11:07:16.406 016 15858.34 497.46 52600.71 88888.00 2024-01-16 11:07:16.906 016 15858.40 497.47 52600.75 88888.00 2024-01-16 11:07:17.406 016 15858.39 497.50 52600.73 88888.00 2024-01-16 11:07:17.906 016 15858.40 497.46 52600.71 88888.00 2024-01-16 11:07:18.406 016 15858.39 497.43 52600.70 88888.00 2024-01-16 11:07:18.906 016 15858.41 497.44 52600.75 88888.00 2024-01-16 11:07:19.406 016 15858.40 497.43 52600.87 88888.00 2024-01-16 11:07:19.906 016 15858.38 497.42 52600.99 88888.00 2024-01-16 11:07:20.406 016 15858.34 497.43 52601.04 88888.00 2024-01-16 11:07:20.906 016 15858.32 497.43 52601.00 88888.00 2024-01-16 11:07:21.406 016 15858.32 497.44 52600.96 88888.00 2024-01-16 11:07:21.906 016 15858.38 497.46 52600.95 88888.00 2024-01-16 11:07:22.406 016 15858.40 497.44 52600.91 88888.00 2024-01-16 11:07:22.906 016 15858.42 497.47 52600.91 88888.00 2024-01-16 11:07:23.406 016 15858.40 497.44 52600.90 88888.00 2024-01-16 11:07:23.906 016 15858.40 497.43 52600.88 88888.00 2024-01-16 11:07:24.406 016 15858.42 497.46 52600.92 88888.00 2024-01-16 11:07:24.906 016 15858.43 497.44 52600.96 88888.00 2024-01-16 11:07:25.406 016 15858.39 497.43 52600.98 88888.00 2024-01-16 11:07:25.906 016 15858.39 497.46 52600.97 88888.00 2024-01-16 11:07:26.406 016 15858.41 497.46 52600.98 88888.00 2024-01-16 11:07:26.906 016 15858.43 497.55 52601.02 88888.00 2024-01-16 11:07:27.406 016 15858.41 497.50 52601.10 88888.00 2024-01-16 11:07:27.906 016 15858.41 497.43 52601.08 88888.00 2024-01-16 11:07:28.406 016 15858.41 497.47 52601.03 88888.00 2024-01-16 11:07:28.906 016 15858.40 497.47 52600.97 88888.00 2024-01-16 11:07:29.406 016 15858.42 497.47 52600.97 88888.00 2024-01-16 11:07:29.906 016 15858.47 497.51 52600.95 88888.00 2024-01-16 11:07:30.406 016 15858.43 497.49 52600.98 88888.00 2024-01-16 11:07:30.906 016 15858.42 497.43 52601.00 88888.00 2024-01-16 11:07:31.406 016 15858.40 497.47 52600.99 88888.00 2024-01-16 11:07:31.906 016 15858.41 497.47 52601.02 88888.00 2024-01-16 11:07:32.406 016 15858.36 497.46 52601.00 88888.00 2024-01-16 11:07:32.906 016 15858.38 497.49 52601.01 88888.00 2024-01-16 11:07:33.406 016 15858.41 497.48 52600.98 88888.00 2024-01-16 11:07:33.906 016 15858.42 497.43 52601.00 88888.00 2024-01-16 11:07:34.406 016 15858.43 497.42 52600.97 88888.00 2024-01-16 11:07:34.906 016 15858.36 497.43 52600.95 88888.00 2024-01-16 11:07:35.906 016 15858.38 497.44 52601.01 88888.00 2024-01-16 11:07:36.406 016 15858.40 497.47 52600.98 88888.00 2024-01-16 11:07:36.906 016 15858.40 497.44 52600.93 88888.00 2024-01-16 11:07:37.406 016 15858.39 497.44 52600.96 88888.00 2024-01-16 11:07:37.906 016 15858.40 497.49 52600.99 88888.00 2024-01-16 11:07:38.406 016 15858.39 497.51 52601.03 88888.00 2024-01-16 11:07:38.906 016 15858.38 497.52 52601.01 88888.00 2024-01-16 11:07:39.406 016 15858.38 497.55 52600.98 88888.00 2024-01-16 11:07:39.906 016 15858.38 497.56 52601.00 88888.00 2024-01-16 11:07:40.406 016 15858.36 497.53 52601.02 88888.00 2024-01-16 11:07:40.906 016 15858.40 497.49 52601.02 88888.00 2024-01-16 11:07:41.406 016 15858.43 497.47 52601.01 88888.00 2024-01-16 11:07:41.906 016 15858.43 497.52 52601.01 88888.00 2024-01-16 11:07:42.406 016 15858.45 497.52 52600.99 88888.00 2024-01-16 11:07:42.906 016 15858.42 497.52 52600.99 88888.00 2024-01-16 11:07:43.406 016 15858.46 497.49 52600.92 88888.00 2024-01-16 11:07:43.906 016 15858.46 497.49 52600.86 88888.00 2024-01-16 11:07:44.406 016 15858.49 497.49 52600.90 88888.00 2024-01-16 11:07:44.906 016 15858.50 497.49 52600.89 88888.00 2024-01-16 11:07:45.406 016 15858.46 497.49 52600.90 88888.00 2024-01-16 11:07:45.906 016 15858.47 497.49 52600.91 88888.00 2024-01-16 11:07:46.406 016 15858.50 497.51 52600.90 88888.00 2024-01-16 11:07:46.906 016 15858.56 497.58 52600.87 88888.00 2024-01-16 11:07:47.406 016 15858.56 497.64 52600.86 88888.00 2024-01-16 11:07:47.906 016 15858.58 497.64 52600.91 88888.00 2024-01-16 11:07:48.406 016 15858.56 497.60 52600.88 88888.00 2024-01-16 11:07:48.906 016 15858.58 497.60 52600.80 88888.00 2024-01-16 11:07:49.406 016 15858.60 497.59 52600.79 88888.00 2024-01-16 11:07:49.906 016 15858.60 497.59 52600.83 88888.00 2024-01-16 11:07:50.406 016 15858.63 497.56 52600.81 88888.00 2024-01-16 11:07:50.906 016 15858.60 497.53 52600.75 88888.00 2024-01-16 11:07:51.406 016 15858.61 497.52 52600.75 88888.00 2024-01-16 11:07:51.906 016 15858.64 497.50 52600.81 88888.00 2024-01-16 11:07:52.406 016 15858.63 497.49 52600.82 88888.00 2024-01-16 11:07:52.906 016 15858.58 497.52 52600.83 88888.00 2024-01-16 11:07:53.406 016 15858.63 497.56 52600.80 88888.00 2024-01-16 11:07:53.906 016 15858.69 497.53 52600.82 88888.00 2024-01-16 11:07:54.406 016 15858.73 497.50 52600.77 88888.00 2024-01-16 11:07:54.906 016 15858.73 497.48 52600.75 88888.00 2024-01-16 11:07:56.406 016 15858.68 497.47 52600.69 88888.00 2024-01-16 11:07:56.906 016 15858.70 497.46 52600.69 88888.00 2024-01-16 11:07:57.406 016 15858.74 497.44 52600.68 88888.00 2024-01-16 11:07:57.906 016 15858.73 497.42 52600.66 88888.00 2024-01-16 11:07:58.406 016 15858.73 497.44 52600.67 88888.00 2024-01-16 11:07:58.906 016 15858.78 497.42 52600.67 88888.00 2024-01-16 11:07:59.406 016 15858.82 497.40 52600.69 88888.00 2024-01-16 11:07:59.906 016 15858.75 497.39 52600.65 88888.00 2024-01-16 11:08:00.406 016 15858.76 497.41 52600.69 88888.00 2024-01-16 11:08:00.906 016 15858.77 497.40 52600.69 88888.00 2024-01-16 11:08:01.406 016 15858.79 497.42 52600.67 88888.00 2024-01-16 11:08:01.906 016 15858.86 497.42 52600.69 88888.00 2024-01-16 11:08:02.406 016 15858.84 497.40 52600.69 88888.00 2024-01-16 11:08:02.906 016 15858.82 497.44 52600.68 88888.00 2024-01-16 11:08:03.406 016 15858.83 497.43 52600.68 88888.00 2024-01-16 11:08:03.906 016 15858.85 497.38 52600.70 88888.00 2024-01-16 11:08:04.406 016 15858.83 497.35 52600.65 88888.00 2024-01-16 11:08:04.906 016 15858.86 497.40 52600.62 88888.00 2024-01-16 11:08:05.907 016 15858.88 497.38 52600.64 88888.00 2024-01-16 11:08:06.407 016 15858.85 497.38 52600.65 88888.00 2024-01-16 11:08:06.907 016 15858.84 497.34 52600.61 88888.00 2024-01-16 11:08:07.407 016 15858.88 497.32 52600.57 88888.00 2024-01-16 11:08:07.907 016 15858.92 497.31 52600.59 88888.00 2024-01-16 11:08:08.407 016 15858.85 497.29 52600.56 88888.00 2024-01-16 11:08:08.907 016 15858.85 497.31 52600.52 88888.00 2024-01-16 11:08:09.407 016 15858.87 497.32 52600.55 88888.00 2024-01-16 11:08:09.907 016 15858.88 497.32 52600.67 88888.00 2024-01-16 11:08:10.407 016 15858.91 497.30 52600.71 88888.00 2024-01-16 11:08:10.907 016 15858.89 497.26 52600.68 88888.00 2024-01-16 11:08:11.407 016 15858.91 497.25 52600.64 88888.00 2024-01-16 11:08:11.907 016 15858.91 497.25 52600.53 88888.00 2024-01-16 11:08:12.407 016 15858.89 497.23 52600.53 88888.00 2024-01-16 11:08:12.907 016 15858.93 497.22 52600.57 88888.00 2024-01-16 11:08:13.907 016 15858.93 497.21 52600.57 88888.00 2024-01-16 11:08:14.407 016 15858.92 497.21 52600.57 88888.00 2024-01-16 11:08:14.907 016 15858.95 497.22 52600.60 88888.00 2024-01-16 11:08:15.407 016 15858.95 497.21 52600.61 88888.00 2024-01-16 11:08:15.907 016 15858.95 497.17 52600.59 88888.00 2024-01-16 11:08:16.407 016 15858.96 497.18 52600.57 88888.00 2024-01-16 11:08:16.907 016 15858.96 497.22 52600.64 88888.00 2024-01-16 11:08:17.407 016 15859.01 497.22 52600.65 88888.00 2024-01-16 11:08:17.907 016 15859.01 497.22 52600.65 88888.00 2024-01-16 11:08:18.407 016 15859.01 497.22 52600.61 88888.00 2024-01-16 11:08:18.907 016 15858.96 497.20 52600.59 88888.00 2024-01-16 11:08:19.407 016 15858.94 497.16 52600.56 88888.00 2024-01-16 11:08:19.907 016 15858.93 497.18 52600.53 88888.00 2024-01-16 11:08:20.407 016 15858.91 497.21 52600.52 88888.00 2024-01-16 11:08:20.907 016 15858.85 497.16 52600.57 88888.00 2024-01-16 11:08:21.407 016 15858.87 497.13 52600.57 88888.00 2024-01-16 11:08:21.907 016 15858.88 497.12 52600.60 88888.00 2024-01-16 11:08:22.407 016 15858.93 497.13 52600.57 88888.00 2024-01-16 11:08:22.907 016 15858.93 497.14 52600.58 88888.00 2024-01-16 11:08:23.907 016 15858.89 497.08 52600.68 88888.00 2024-01-16 11:08:24.407 016 15858.88 497.08 52600.71 88888.00 2024-01-16 11:08:24.907 016 15858.94 497.08 52600.70 88888.00 2024-01-16 11:08:25.407 016 15858.88 497.11 52600.66 88888.00 2024-01-16 11:08:25.907 016 15858.85 497.09 52600.66 88888.00 2024-01-16 11:08:26.407 016 15858.89 497.08 52600.66 88888.00 2024-01-16 11:08:26.907 016 15858.85 497.08 52600.67 88888.00 2024-01-16 11:08:27.407 016 15858.87 497.15 52600.67 88888.00 2024-01-16 11:08:27.907 016 15858.86 497.15 52600.63 88888.00 2024-01-16 11:08:28.407 016 15858.82 497.14 52600.56 88888.00 2024-01-16 11:08:28.907 016 15858.82 497.17 52600.64 88888.00 2024-01-16 11:08:29.407 016 15858.79 497.15 52600.69 88888.00 2024-01-16 11:08:29.907 016 15858.81 497.13 52600.68 88888.00 2024-01-16 11:08:30.407 016 15858.79 497.09 52600.70 88888.00 2024-01-16 11:08:30.907 016 15858.84 497.07 52600.80 88888.00 2024-01-16 11:08:31.407 016 15858.84 497.07 52600.85 88888.00 2024-01-16 11:08:31.907 016 15858.79 497.16 52600.84 88888.00 2024-01-16 11:08:32.407 016 15858.79 497.18 52600.82 88888.00 2024-01-16 11:08:32.907 016 15858.77 497.16 52600.78 88888.00 2024-01-16 11:08:33.407 016 15858.76 497.16 52600.73 88888.00 2024-01-16 11:08:33.907 016 15858.76 497.14 52600.72 88888.00 2024-01-16 11:08:34.407 016 15858.73 497.07 52600.70 88888.00 2024-01-16 11:08:34.907 016 15858.73 497.11 52600.78 88888.00 2024-01-16 11:08:35.407 016 15858.77 497.15 52600.81 88888.00 2024-01-16 11:08:35.907 016 15858.69 497.16 52600.83 88888.00 2024-01-16 11:08:36.407 016 15858.69 497.17 52600.78 88888.00 2024-01-16 11:08:36.907 016 15858.72 497.13 52600.79 88888.00 2024-01-16 11:08:37.407 016 15858.78 497.14 52600.85 88888.00 2024-01-16 11:08:37.907 016 15858.75 497.15 52600.83 88888.00 2024-01-16 11:08:38.407 016 15858.68 497.12 52600.81 88888.00 2024-01-16 11:08:38.907 016 15858.67 497.16 52600.78 88888.00 2024-01-16 11:08:39.407 016 15858.69 497.14 52600.78 88888.00 2024-01-16 11:08:39.907 016 15858.69 497.12 52600.84 88888.00 2024-01-16 11:08:40.407 016 15858.68 497.13 52600.83 88888.00 2024-01-16 11:08:40.907 016 15858.65 497.14 52600.77 88888.00 2024-01-16 11:08:41.407 016 15858.68 497.12 52600.79 88888.00 2024-01-16 11:08:41.907 016 15858.68 497.12 52600.78 88888.00 2024-01-16 11:08:42.407 016 15858.68 497.14 52600.78 88888.00 2024-01-16 11:08:42.907 016 15858.67 497.17 52600.77 88888.00 2024-01-16 11:08:43.407 016 15858.65 497.22 52600.78 88888.00 2024-01-16 11:08:43.907 016 15858.63 497.20 52600.79 88888.00 2024-01-16 11:08:44.407 016 15858.67 497.13 52600.81 88888.00 2024-01-16 11:08:44.907 016 15858.65 497.15 52600.89 88888.00 2024-01-16 11:08:45.407 016 15858.66 497.14 52600.87 88888.00 2024-01-16 11:08:45.907 016 15858.70 497.09 52600.82 88888.00 2024-01-16 11:08:46.407 016 15858.68 497.07 52600.79 88888.00 2024-01-16 11:08:46.907 016 15858.65 497.08 52600.80 88888.00 2024-01-16 11:08:47.407 016 15858.67 497.12 52600.79 88888.00 2024-01-16 11:08:47.907 016 15858.68 497.18 52600.78 88888.00 2024-01-16 11:08:48.407 016 15858.67 497.17 52600.75 88888.00 2024-01-16 11:08:48.907 016 15858.61 497.18 52600.73 88888.00 2024-01-16 11:08:49.407 016 15858.60 497.17 52600.72 88888.00 2024-01-16 11:08:49.907 016 15858.59 497.17 52600.80 88888.00 2024-01-16 11:08:50.407 016 15858.60 497.22 52600.79 88888.00 2024-01-16 11:08:50.907 016 15858.60 497.22 52600.77 88888.00 2024-01-16 11:08:51.407 016 15858.63 497.24 52600.75 88888.00 2024-01-16 11:08:51.907 016 15858.64 497.23 52600.82 88888.00 2024-01-16 11:08:52.407 016 15858.65 497.20 52600.84 88888.00 2024-01-16 11:08:52.907 016 15858.64 497.20 52600.83 88888.00 2024-01-16 11:08:53.407 016 15858.68 497.20 52600.83 88888.00 2024-01-16 11:08:53.907 016 15858.68 497.21 52600.84 88888.00 2024-01-16 11:08:54.407 016 15858.65 497.18 52600.81 88888.00 2024-01-16 11:08:54.907 016 15858.61 497.17 52600.78 88888.00 2024-01-16 11:08:55.407 016 15858.64 497.14 52600.80 88888.00 2024-01-16 11:08:55.907 016 15858.64 497.12 52600.73 88888.00 2024-01-16 11:08:56.407 016 15858.57 497.14 52600.76 88888.00 2024-01-16 11:08:56.907 016 15858.60 497.17 52600.71 88888.00 2024-01-16 11:08:57.407 016 15858.56 497.17 52600.70 88888.00 2024-01-16 11:08:57.907 016 15858.52 497.16 52600.69 88888.00 2024-01-16 11:08:58.407 016 15858.54 497.15 52600.71 88888.00 2024-01-16 11:08:58.907 016 15858.56 497.17 52600.73 88888.00 2024-01-16 11:08:59.407 016 15858.57 497.16 52600.70 88888.00 2024-01-16 11:08:59.907 016 15858.52 497.21 52600.70 88888.00 2024-01-16 11:09:00.407 016 15858.50 497.18 52600.68 88888.00 2024-01-16 11:09:00.907 016 15858.56 497.18 52600.67 88888.00 2024-01-16 11:09:01.407 016 15858.57 497.17 52600.66 88888.00 2024-01-16 11:09:01.907 016 15858.59 497.21 52600.64 88888.00 2024-01-16 11:09:02.407 016 15858.52 497.24 52600.63 88888.00 2024-01-16 11:09:02.907 016 15858.43 497.24 52600.64 88888.00 2024-01-16 11:09:03.407 016 15858.42 497.23 52600.68 88888.00 2024-01-16 11:09:03.907 016 15858.46 497.23 52600.66 88888.00 2024-01-16 11:09:04.407 016 15858.48 497.22 52600.67 88888.00 2024-01-16 11:09:04.907 016 15858.60 497.21 52600.68 88888.00 2024-01-16 11:09:05.407 016 15858.58 497.23 52600.64 88888.00 2024-01-16 11:09:05.907 016 15858.57 497.22 52600.61 88888.00 2024-01-16 11:09:06.407 016 15858.59 497.23 52600.67 88888.00 2024-01-16 11:09:07.407 016 15858.63 497.18 52600.63 88888.00 2024-01-16 11:09:07.907 016 15858.60 497.16 52600.59 88888.00 2024-01-16 11:09:08.407 016 15858.59 497.22 52600.63 88888.00 2024-01-16 11:09:08.907 016 15858.61 497.23 52600.61 88888.00 2024-01-16 11:09:09.407 016 15858.61 497.20 52600.61 88888.00 2024-01-16 11:09:09.907 016 15858.61 497.18 52600.60 88888.00 2024-01-16 11:09:10.407 016 15858.60 497.20 52600.57 88888.00 2024-01-16 11:09:10.907 016 15858.64 497.21 52600.62 88888.00 2024-01-16 11:09:11.407 016 15858.66 497.20 52600.61 88888.00 2024-01-16 11:09:11.907 016 15858.59 497.17 52600.63 88888.00 2024-01-16 11:09:12.407 016 15858.55 497.15 52600.62 88888.00 2024-01-16 11:09:12.907 016 15858.59 497.14 52600.58 88888.00 2024-01-16 11:09:13.407 016 15858.64 497.13 52600.62 88888.00 2024-01-16 11:09:13.907 016 15858.65 497.14 52600.60 88888.00 2024-01-16 11:09:14.407 016 15858.69 497.16 52600.58 88888.00 2024-01-16 11:09:14.907 016 15858.70 497.14 52600.59 88888.00 2024-01-16 11:09:15.407 016 15858.67 497.11 52600.56 88888.00 2024-01-16 11:09:15.907 016 15858.65 497.08 52600.57 88888.00 2024-01-16 11:09:16.407 016 15858.65 497.07 52600.52 88888.00 2024-01-16 11:09:16.907 016 15858.64 497.13 52600.53 88888.00 2024-01-16 11:09:17.407 016 15858.69 497.14 52600.52 88888.00 2024-01-16 11:09:17.907 016 15858.69 497.08 52600.50 88888.00 2024-01-16 11:09:18.407 016 15858.70 497.08 52600.53 88888.00 2024-01-16 11:09:18.907 016 15858.72 497.11 52600.53 88888.00 2024-01-16 11:09:19.407 016 15858.69 497.09 52600.52 88888.00 2024-01-16 11:09:19.907 016 15858.67 497.12 52600.52 88888.00 2024-01-16 11:09:20.407 016 15858.70 497.11 52600.59 88888.00 2024-01-16 11:09:20.907 016 15858.68 497.09 52600.56 88888.00 2024-01-16 11:09:21.407 016 15858.72 497.07 52600.56 88888.00 2024-01-16 11:09:21.907 016 15858.72 497.07 52600.60 88888.00 2024-01-16 11:09:22.407 016 15858.73 497.09 52600.57 88888.00 2024-01-16 11:09:22.907 016 15858.74 497.09 52600.52 88888.00 2024-01-16 11:09:23.407 016 15858.76 497.07 52600.52 88888.00 2024-01-16 11:09:23.907 016 15858.81 497.08 52600.52 88888.00 2024-01-16 11:09:24.407 016 15858.81 497.09 52600.52 88888.00 2024-01-16 11:09:24.907 016 15858.78 497.11 52600.52 88888.00 2024-01-16 11:09:25.407 016 15858.77 497.11 52600.52 88888.00 2024-01-16 11:09:25.907 016 15858.76 497.09 52600.52 88888.00 2024-01-16 11:09:26.407 016 15858.75 497.14 52600.49 88888.00 2024-01-16 11:09:26.907 016 15858.81 497.08 52600.47 88888.00 2024-01-16 11:09:27.407 016 15858.82 497.07 52600.56 88888.00 2024-01-16 11:09:27.907 016 15858.82 497.04 52600.59 88888.00 2024-01-16 11:09:28.407 016 15858.78 497.04 52600.58 88888.00 2024-01-16 11:09:28.907 016 15858.79 497.04 52600.49 88888.00 2024-01-16 11:09:29.407 016 15858.83 497.03 52600.47 88888.00 2024-01-16 11:09:29.907 016 15858.83 497.06 52600.44 88888.00 2024-01-16 11:09:30.407 016 15858.83 497.07 52600.41 88888.00 2024-01-16 11:09:30.907 016 15858.83 497.11 52600.46 88888.00 2024-01-16 11:09:31.407 016 15858.83 497.11 52600.47 88888.00 2024-01-16 11:09:31.907 016 15858.81 497.07 52600.47 88888.00 2024-01-16 11:09:32.407 016 15858.84 497.01 52600.51 88888.00 2024-01-16 11:09:32.907 016 15858.84 497.03 52600.51 88888.00 2024-01-16 11:09:33.407 016 15858.89 497.05 52600.51 88888.00 2024-01-16 11:09:33.907 016 15858.88 497.05 52600.50 88888.00 2024-01-16 11:09:34.407 016 15858.85 497.06 52600.50 88888.00 2024-01-16 11:09:34.907 016 15858.85 497.06 52600.50 88888.00 2024-01-16 11:09:35.407 016 15858.84 497.03 52600.53 88888.00 2024-01-16 11:09:35.907 016 15858.81 497.03 52600.51 88888.00 2024-01-16 11:09:36.407 016 15858.85 497.01 52600.53 88888.00 2024-01-16 11:09:36.907 016 15858.85 497.04 52600.53 88888.00 2024-01-16 11:09:37.407 016 15858.85 497.00 52600.49 88888.00 2024-01-16 11:09:37.907 016 15858.85 497.01 52600.44 88888.00 2024-01-16 11:09:38.407 016 15858.87 497.03 52600.46 88888.00 2024-01-16 11:09:38.907 016 15858.87 497.03 52600.49 88888.00 2024-01-16 11:09:39.407 016 15858.84 497.01 52600.52 88888.00 2024-01-16 11:09:39.907 016 15858.87 496.97 52600.59 88888.00 2024-01-16 11:09:40.407 016 15858.86 496.96 52600.55 88888.00 2024-01-16 11:09:40.907 016 15858.87 496.96 52600.51 88888.00 2024-01-16 11:09:41.407 016 15858.82 496.96 52600.58 88888.00 2024-01-16 11:09:41.907 016 15858.82 496.99 52600.62 88888.00 2024-01-16 11:09:42.407 016 15858.88 497.01 52600.63 88888.00 2024-01-16 11:09:42.907 016 15858.85 497.00 52600.65 88888.00 2024-01-16 11:09:43.407 016 15858.82 497.01 52600.65 88888.00 2024-01-16 11:09:43.907 016 15858.82 497.05 52600.60 88888.00 2024-01-16 11:09:44.407 016 15858.82 497.09 52600.51 88888.00 2024-01-16 11:09:44.907 016 15858.83 497.06 52600.52 88888.00 2024-01-16 11:09:45.407 016 15858.82 497.04 52600.58 88888.00 2024-01-16 11:09:45.907 016 15858.81 497.04 52600.61 88888.00 2024-01-16 11:09:46.407 016 15858.81 497.07 52600.64 88888.00 2024-01-16 11:09:46.907 016 15858.85 497.07 52600.64 88888.00 2024-01-16 11:09:47.407 016 15858.82 497.07 52600.59 88888.00 2024-01-16 11:09:47.907 016 15858.81 497.04 52600.61 88888.00 2024-01-16 11:09:48.407 016 15858.77 497.01 52600.63 88888.00 2024-01-16 11:09:48.907 016 15858.73 496.97 52600.64 88888.00 2024-01-16 11:09:49.407 016 15858.78 496.97 52600.66 88888.00 2024-01-16 11:09:49.907 016 15858.79 497.03 52600.61 88888.00 2024-01-16 11:09:50.407 016 15858.82 497.00 52600.69 88888.00 2024-01-16 11:09:50.907 016 15858.77 497.04 52600.75 88888.00 2024-01-16 11:09:51.407 016 15858.75 497.05 52600.70 88888.00 2024-01-16 11:09:51.907 016 15858.72 497.04 52600.66 88888.00 2024-01-16 11:09:52.407 016 15858.69 496.99 52600.65 88888.00 2024-01-16 11:09:52.907 016 15858.69 496.98 52600.68 88888.00 2024-01-16 11:09:53.407 016 15858.76 497.00 52600.66 88888.00 2024-01-16 11:09:53.907 016 15858.79 497.00 52600.66 88888.00 2024-01-16 11:09:54.407 016 15858.77 496.99 52600.71 88888.00 2024-01-16 11:09:54.907 016 15858.74 496.97 52600.70 88888.00 2024-01-16 11:09:55.407 016 15858.72 496.99 52600.72 88888.00 2024-01-16 11:09:55.907 016 15858.75 496.99 52600.71 88888.00 2024-01-16 11:09:56.407 016 15858.69 496.99 52600.68 88888.00 2024-01-16 11:09:56.907 016 15858.66 496.98 52600.69 88888.00 2024-01-16 11:09:57.407 016 15858.69 496.98 52600.71 88888.00 2024-01-16 11:09:57.907 016 15858.74 496.98 52600.77 88888.00 2024-01-16 11:09:58.907 016 15858.72 496.98 52600.71 88888.00 2024-01-16 11:09:59.407 016 15858.73 496.96 52600.70 88888.00 2024-01-16 11:09:59.907 016 15858.68 496.97 52600.67 88888.00 2024-01-16 11:10:00.407 016 15858.68 496.97 52600.69 88888.00 2024-01-16 11:10:00.907 016 15858.69 496.94 52600.72 88888.00 2024-01-16 11:10:01.407 016 15858.67 496.97 52600.77 88888.00 2024-01-16 11:10:01.907 016 15858.66 496.96 52600.72 88888.00 2024-01-16 11:10:02.407 016 15858.63 496.96 52600.69 88888.00 2024-01-16 11:10:02.907 016 15858.63 496.97 52600.72 88888.00 2024-01-16 11:10:03.407 016 15858.63 496.89 52600.73 88888.00 2024-01-16 11:10:03.907 016 15858.68 496.89 52600.75 88888.00 2024-01-16 11:10:04.407 016 15858.67 496.89 52600.78 88888.00 2024-01-16 11:10:04.907 016 15858.65 496.88 52600.75 88888.00 2024-01-16 11:10:05.407 016 15858.67 496.86 52600.73 88888.00 2024-01-16 11:10:05.907 016 15858.69 496.84 52600.67 88888.00 2024-01-16 11:10:06.407 016 15858.69 496.86 52600.66 88888.00 2024-01-16 11:10:06.907 016 15858.72 496.88 52600.64 88888.00 2024-01-16 11:10:07.407 016 15858.70 496.88 52600.70 88888.00 2024-01-16 11:10:07.907 016 15858.68 496.90 52600.73 88888.00 2024-01-16 11:10:08.907 016 15858.68 496.88 52600.73 88888.00 2024-01-16 11:10:09.407 016 15858.65 496.84 52600.73 88888.00 2024-01-16 11:10:09.907 016 15858.61 496.86 52600.69 88888.00 2024-01-16 11:10:10.407 016 15858.66 496.86 52600.64 88888.00 2024-01-16 11:10:10.907 016 15858.66 496.91 52600.67 88888.00 2024-01-16 11:10:11.407 016 15858.73 496.94 52600.67 88888.00 2024-01-16 11:10:11.907 016 15858.67 496.91 52600.65 88888.00 2024-01-16 11:10:12.407 016 15858.69 496.90 52600.62 88888.00 2024-01-16 11:10:12.907 016 15858.67 496.90 52600.52 88888.00 2024-01-16 11:10:13.407 016 15858.66 496.87 52600.61 88888.00 2024-01-16 11:10:13.907 016 15858.60 496.82 52600.62 88888.00 2024-01-16 11:10:14.407 016 15858.60 496.88 52600.61 88888.00 2024-01-16 11:10:14.907 016 15858.67 496.88 52600.57 88888.00 2024-01-16 11:10:15.407 016 15858.66 496.86 52600.52 88888.00 2024-01-16 11:10:15.907 016 15858.61 496.83 52600.56 88888.00 2024-01-16 11:10:16.907 016 15858.67 496.81 52600.63 88888.00 2024-01-16 11:10:17.407 016 15858.64 496.82 52600.63 88888.00 2024-01-16 11:10:17.907 016 15858.64 496.77 52600.60 88888.00 2024-01-16 11:10:18.907 016 15858.65 496.79 52600.56 88888.00 2024-01-16 11:10:19.407 016 15858.59 496.82 52600.59 88888.00 2024-01-16 11:10:19.907 016 15858.59 496.81 52600.59 88888.00 2024-01-16 11:10:20.407 016 15858.64 496.82 52600.57 88888.00 2024-01-16 11:10:20.907 016 15858.65 496.81 52600.58 88888.00 2024-01-16 11:10:21.407 016 15858.61 496.79 52600.60 88888.00 2024-01-16 11:10:21.907 016 15858.61 496.77 52600.57 88888.00 2024-01-16 11:10:22.407 016 15858.58 496.75 52600.56 88888.00 2024-01-16 11:10:22.907 016 15858.57 496.73 52600.52 88888.00 2024-01-16 11:10:23.407 016 15858.58 496.75 52600.52 88888.00 2024-01-16 11:10:23.907 016 15858.60 496.81 52600.52 88888.00 2024-01-16 11:10:24.407 016 15858.61 496.78 52600.60 88888.00 2024-01-16 11:10:24.907 016 15858.61 496.75 52600.69 88888.00 2024-01-16 11:10:25.407 016 15858.59 496.74 52600.71 88888.00 2024-01-16 11:10:25.907 016 15858.57 496.74 52600.69 88888.00 2024-01-16 11:10:26.407 016 15858.57 496.75 52600.68 88888.00 2024-01-16 11:10:26.907 016 15858.57 496.74 52600.68 88888.00 2024-01-16 11:10:27.407 016 15858.57 496.77 52600.72 88888.00 2024-01-16 11:10:27.907 016 15858.54 496.75 52600.65 88888.00 2024-01-16 11:10:28.407 016 15858.56 496.77 52600.61 88888.00 2024-01-16 11:10:28.907 016 15858.56 496.79 52600.61 88888.00 2024-01-16 11:10:29.407 016 15858.52 496.78 52600.61 88888.00 2024-01-16 11:10:29.907 016 15858.56 496.73 52600.66 88888.00 2024-01-16 11:10:30.407 016 15858.56 496.74 52600.64 88888.00 2024-01-16 11:10:30.907 016 15858.56 496.74 52600.57 88888.00 2024-01-16 11:10:31.407 016 15858.56 496.74 52600.59 88888.00 2024-01-16 11:10:31.907 016 15858.55 496.77 52600.60 88888.00 2024-01-16 11:10:32.407 016 15858.52 496.73 52600.58 88888.00 2024-01-16 11:10:32.907 016 15858.55 496.73 52600.61 88888.00 2024-01-16 11:10:33.407 016 15858.51 496.71 52600.61 88888.00 2024-01-16 11:10:33.907 016 15858.54 496.71 52600.57 88888.00 2024-01-16 11:10:34.407 016 15858.56 496.73 52600.48 88888.00 2024-01-16 11:10:34.907 016 15858.56 496.71 52600.49 88888.00 2024-01-16 11:10:35.407 016 15858.55 496.72 52600.50 88888.00 2024-01-16 11:10:35.907 016 15858.54 496.70 52600.49 88888.00 2024-01-16 11:10:36.407 016 15858.52 496.69 52600.50 88888.00 2024-01-16 11:10:36.907 016 15858.51 496.69 52600.55 88888.00 2024-01-16 11:10:37.407 016 15858.56 496.69 52600.52 88888.00 2024-01-16 11:10:37.907 016 15858.54 496.64 52600.50 88888.00 2024-01-16 11:10:38.407 016 15858.56 496.66 52600.56 88888.00 2024-01-16 11:10:38.907 016 15858.58 496.70 52600.59 88888.00 2024-01-16 11:10:39.407 016 15858.58 496.68 52600.60 88888.00 2024-01-16 11:10:39.907 016 15858.57 496.66 52600.61 88888.00 2024-01-16 11:10:40.407 016 15858.56 496.66 52600.61 88888.00 2024-01-16 11:10:40.907 016 15858.57 496.70 52600.61 88888.00 2024-01-16 11:10:41.407 016 15858.56 496.73 52600.55 88888.00 2024-01-16 11:10:41.907 016 15858.57 496.71 52600.49 88888.00 2024-01-16 11:10:42.407 016 15858.55 496.69 52600.55 88888.00 2024-01-16 11:10:42.907 016 15858.56 496.66 52600.52 88888.00 2024-01-16 11:10:43.407 016 15858.50 496.68 52600.50 88888.00 2024-01-16 11:10:43.907 016 15858.49 496.65 52600.52 88888.00 2024-01-16 11:10:44.407 016 15858.51 496.64 52600.51 88888.00 2024-01-16 11:10:44.907 016 15858.49 496.64 52600.55 88888.00 2024-01-16 11:10:45.407 016 15858.51 496.62 52600.56 88888.00 2024-01-16 11:10:45.907 016 15858.47 496.60 52600.56 88888.00 2024-01-16 11:10:46.407 016 15858.46 496.60 52600.51 88888.00 2024-01-16 11:10:46.907 016 15858.47 496.61 52600.50 88888.00 2024-01-16 11:10:47.407 016 15858.48 496.62 52600.52 88888.00 2024-01-16 11:10:47.907 016 15858.46 496.62 52600.48 88888.00 2024-01-16 11:10:48.407 016 15858.47 496.62 52600.43 88888.00 2024-01-16 11:10:48.907 016 15858.49 496.62 52600.50 88888.00 2024-01-16 11:10:49.407 016 15858.51 496.58 52600.56 88888.00 2024-01-16 11:10:49.907 016 15858.55 496.56 52600.52 88888.00 2024-01-16 11:10:50.407 016 15858.52 496.58 52600.52 88888.00 2024-01-16 11:10:50.907 016 15858.54 496.56 52600.50 88888.00 2024-01-16 11:10:51.407 016 15858.50 496.58 52600.60 88888.00 2024-01-16 11:10:51.907 016 15858.47 496.57 52600.60 88888.00 2024-01-16 11:10:52.407 016 15858.50 496.61 52600.62 88888.00 2024-01-16 11:10:52.907 016 15858.49 496.61 52600.66 88888.00 2024-01-16 11:10:53.407 016 15858.47 496.57 52600.70 88888.00 2024-01-16 11:10:53.907 016 15858.43 496.61 52600.71 88888.00 2024-01-16 11:10:54.407 016 15858.48 496.64 52600.69 88888.00 2024-01-16 11:10:54.907 016 15858.47 496.64 52600.63 88888.00 2024-01-16 11:10:55.407 016 15858.49 496.69 52600.64 88888.00 2024-01-16 11:10:55.907 016 15858.48 496.69 52600.68 88888.00 2024-01-16 11:10:56.407 016 15858.48 496.70 52600.72 88888.00 2024-01-16 11:10:56.907 016 15858.40 496.72 52600.71 88888.00 2024-01-16 11:10:57.407 016 15858.40 496.70 52600.66 88888.00 2024-01-16 11:10:57.907 016 15858.40 496.70 52600.69 88888.00 2024-01-16 11:10:58.407 016 15858.38 496.66 52600.68 88888.00 2024-01-16 11:10:58.907 016 15858.40 496.65 52600.66 88888.00 2024-01-16 11:10:59.407 016 15858.41 496.71 52600.69 88888.00 2024-01-16 11:11:00.407 016 15858.37 496.72 52600.77 88888.00 2024-01-16 11:11:00.907 016 15858.40 496.71 52600.78 88888.00 2024-01-16 11:11:01.407 016 15858.39 496.65 52600.76 88888.00 2024-01-16 11:11:01.907 016 15858.38 496.64 52600.76 88888.00 2024-01-16 11:11:02.407 016 15858.33 496.60 52600.75 88888.00 2024-01-16 11:11:02.907 016 15858.32 496.60 52600.76 88888.00 2024-01-16 11:11:03.407 016 15858.32 496.62 52600.75 88888.00 2024-01-16 11:11:03.907 016 15858.33 496.68 52600.70 88888.00 2024-01-16 11:11:04.407 016 15858.38 496.66 52600.67 88888.00 2024-01-16 11:11:04.907 016 15858.36 496.64 52600.69 88888.00 2024-01-16 11:11:05.407 016 15858.33 496.64 52600.70 88888.00 2024-01-16 11:11:05.907 016 15858.36 496.69 52600.72 88888.00 2024-01-16 11:11:06.407 016 15858.33 496.74 52600.71 88888.00 2024-01-16 11:11:06.907 016 15858.38 496.74 52600.70 88888.00 2024-01-16 11:11:07.407 016 15858.37 496.71 52600.69 88888.00 2024-01-16 11:11:07.907 016 15858.31 496.70 52600.75 88888.00 2024-01-16 11:11:08.407 016 15858.33 496.70 52600.69 88888.00 2024-01-16 11:11:08.907 016 15858.33 496.72 52600.69 88888.00 2024-01-16 11:11:09.407 016 15858.36 496.70 52600.65 88888.00 2024-01-16 11:11:10.407 016 15858.39 496.72 52600.63 88888.00 2024-01-16 11:11:10.907 016 15858.39 496.71 52600.68 88888.00 2024-01-16 11:11:11.407 016 15858.39 496.73 52600.63 88888.00 2024-01-16 11:11:11.907 016 15858.42 496.74 52600.64 88888.00 2024-01-16 11:11:12.407 016 15858.39 496.77 52600.70 88888.00 2024-01-16 11:11:12.907 016 15858.40 496.72 52600.69 88888.00 2024-01-16 11:11:13.407 016 15858.45 496.71 52600.70 88888.00 2024-01-16 11:11:13.907 016 15858.42 496.73 52600.76 88888.00 2024-01-16 11:11:14.407 016 15858.41 496.72 52600.72 88888.00 2024-01-16 11:11:14.907 016 15858.45 496.72 52600.70 88888.00 2024-01-16 11:11:15.407 016 15858.49 496.74 52600.66 88888.00 2024-01-16 11:11:15.907 016 15858.47 496.74 52600.67 88888.00 2024-01-16 11:11:16.407 016 15858.42 496.71 52600.65 88888.00 2024-01-16 11:11:16.907 016 15858.40 496.72 52600.63 88888.00 2024-01-16 11:11:17.407 016 15858.47 496.74 52600.62 88888.00 2024-01-16 11:11:17.907 016 15858.48 496.74 52600.56 88888.00 2024-01-16 11:11:18.407 016 15858.46 496.69 52600.59 88888.00 2024-01-16 11:11:18.907 016 15858.43 496.70 52600.61 88888.00 2024-01-16 11:11:19.407 016 15858.45 496.72 52600.58 88888.00 2024-01-16 11:11:20.407 016 15858.45 496.74 52600.52 88888.00 2024-01-16 11:11:20.907 016 15858.45 496.71 52600.56 88888.00 2024-01-16 11:11:21.407 016 15858.49 496.69 52600.60 88888.00 2024-01-16 11:11:21.907 016 15858.41 496.70 52600.61 88888.00 2024-01-16 11:11:22.407 016 15858.42 496.71 52600.59 88888.00 2024-01-16 11:11:22.907 016 15858.46 496.77 52600.56 88888.00 2024-01-16 11:11:23.407 016 15858.49 496.71 52600.53 88888.00 2024-01-16 11:11:23.907 016 15858.45 496.68 52600.48 88888.00 2024-01-16 11:11:24.407 016 15858.46 496.69 52600.49 88888.00 2024-01-16 11:11:24.907 016 15858.47 496.70 52600.52 88888.00 2024-01-16 11:11:25.407 016 15858.52 496.70 52600.48 88888.00 2024-01-16 11:11:25.907 016 15858.56 496.69 52600.44 88888.00 2024-01-16 11:11:26.407 016 15858.49 496.68 52600.45 88888.00 2024-01-16 11:11:26.907 016 15858.47 496.70 52600.40 88888.00 2024-01-16 11:11:27.407 016 15858.48 496.77 52600.43 88888.00 2024-01-16 11:11:27.907 016 15858.50 496.74 52600.50 88888.00 2024-01-16 11:11:28.407 016 15858.52 496.72 52600.53 88888.00 2024-01-16 11:11:28.907 016 15858.51 496.75 52600.49 88888.00 2024-01-16 11:11:29.407 016 15858.48 496.80 52600.46 88888.00 2024-01-16 11:11:29.907 016 15858.50 496.74 52600.45 88888.00 2024-01-16 11:11:30.407 016 15858.54 496.72 52600.42 88888.00 2024-01-16 11:11:30.907 016 15858.50 496.73 52600.33 88888.00 2024-01-16 11:11:31.407 016 15858.46 496.71 52600.36 88888.00 2024-01-16 11:11:31.907 016 15858.42 496.68 52600.41 88888.00 2024-01-16 11:11:32.407 016 15858.48 496.71 52600.43 88888.00 2024-01-16 11:11:32.907 016 15858.59 496.72 52600.45 88888.00 2024-01-16 11:11:33.407 016 15858.55 496.70 52600.40 88888.00 2024-01-16 11:11:33.907 016 15858.55 496.69 52600.37 88888.00 2024-01-16 11:11:34.407 016 15858.58 496.71 52600.30 88888.00 2024-01-16 11:11:34.907 016 15858.58 496.66 52600.38 88888.00 2024-01-16 11:11:35.407 016 15858.60 496.69 52600.40 88888.00 2024-01-16 11:11:35.907 016 15858.58 496.70 52600.44 88888.00 2024-01-16 11:11:36.407 016 15858.56 496.71 52600.42 88888.00 2024-01-16 11:11:36.907 016 15858.56 496.68 52600.42 88888.00 2024-01-16 11:11:37.407 016 15858.51 496.68 52600.40 88888.00 2024-01-16 11:11:37.907 016 15858.58 496.62 52600.39 88888.00 2024-01-16 11:11:38.407 016 15858.60 496.60 52600.37 88888.00 2024-01-16 11:11:38.907 016 15858.60 496.62 52600.38 88888.00 2024-01-16 11:11:39.407 016 15858.59 496.65 52600.32 88888.00 2024-01-16 11:11:39.907 016 15858.58 496.66 52600.38 88888.00 2024-01-16 11:11:40.407 016 15858.60 496.64 52600.42 88888.00 2024-01-16 11:11:40.907 016 15858.67 496.64 52600.44 88888.00 2024-01-16 11:11:41.407 016 15858.65 496.61 52600.44 88888.00 2024-01-16 11:11:41.907 016 15858.61 496.62 52600.44 88888.00 2024-01-16 11:11:42.407 016 15858.63 496.63 52600.46 88888.00 2024-01-16 11:11:42.907 016 15858.68 496.63 52600.48 88888.00 2024-01-16 11:11:43.407 016 15858.63 496.65 52600.50 88888.00 2024-01-16 11:11:43.907 016 15858.60 496.68 52600.44 88888.00 2024-01-16 11:11:44.407 016 15858.58 496.66 52600.46 88888.00 2024-01-16 11:11:44.907 016 15858.59 496.64 52600.50 88888.00 2024-01-16 11:11:45.407 016 15858.61 496.63 52600.47 88888.00 2024-01-16 11:11:45.907 016 15858.61 496.68 52600.46 88888.00 2024-01-16 11:11:46.407 016 15858.58 496.70 52600.51 88888.00 2024-01-16 11:11:46.907 016 15858.58 496.73 52600.52 88888.00 2024-01-16 11:11:47.407 016 15858.60 496.74 52600.50 88888.00 2024-01-16 11:11:47.907 016 15858.61 496.72 52600.48 88888.00 2024-01-16 11:11:48.407 016 15858.59 496.69 52600.48 88888.00 2024-01-16 11:11:48.907 016 15858.64 496.68 52600.49 88888.00 2024-01-16 11:11:49.407 016 15858.64 496.71 52600.47 88888.00 2024-01-16 11:11:49.907 016 15858.65 496.72 52600.53 88888.00 2024-01-16 11:11:50.407 016 15858.66 496.72 52600.57 88888.00 2024-01-16 11:11:50.907 016 15858.65 496.73 52600.52 88888.00 2024-01-16 11:11:51.407 016 15858.67 496.73 52600.47 88888.00 2024-01-16 11:11:51.907 016 15858.66 496.75 52600.49 88888.00 2024-01-16 11:11:52.407 016 15858.66 496.74 52600.48 88888.00 2024-01-16 11:11:52.907 016 15858.69 496.79 52600.51 88888.00 2024-01-16 11:11:53.407 016 15858.70 496.75 52600.56 88888.00 2024-01-16 11:11:53.907 016 15858.67 496.73 52600.52 88888.00 2024-01-16 11:11:54.407 016 15858.69 496.73 52600.55 88888.00 2024-01-16 11:11:54.907 016 15858.65 496.77 52600.63 88888.00 2024-01-16 11:11:55.407 016 15858.63 496.79 52600.60 88888.00 2024-01-16 11:11:55.907 016 15858.61 496.79 52600.62 88888.00 2024-01-16 11:11:56.407 016 15858.58 496.78 52600.60 88888.00 2024-01-16 11:11:56.907 016 15858.57 496.82 52600.62 88888.00 2024-01-16 11:11:57.407 016 15858.56 496.83 52600.66 88888.00 2024-01-16 11:11:57.907 016 15858.55 496.82 52600.68 88888.00 2024-01-16 11:11:58.407 016 15858.61 496.81 52600.64 88888.00 2024-01-16 11:11:58.907 016 15858.69 496.83 52600.62 88888.00 2024-01-16 11:11:59.407 016 15858.67 496.84 52600.60 88888.00 2024-01-16 11:11:59.907 016 15858.68 496.86 52600.59 88888.00 2024-01-16 11:12:00.407 016 15858.75 496.86 52600.61 88888.00 2024-01-16 11:12:00.907 016 15858.70 496.88 52600.60 88888.00 2024-01-16 11:12:01.907 016 15858.64 496.87 52600.57 88888.00 2024-01-16 11:12:02.407 016 15858.68 496.88 52600.57 88888.00 2024-01-16 11:12:02.907 016 15858.65 496.89 52600.60 88888.00 2024-01-16 11:12:03.407 016 15858.64 496.90 52600.61 88888.00 2024-01-16 11:12:03.907 016 15858.63 496.90 52600.65 88888.00 2024-01-16 11:12:04.407 016 15858.65 496.89 52600.66 88888.00 2024-01-16 11:12:04.907 016 15858.69 496.91 52600.58 88888.00 2024-01-16 11:12:05.407 016 15858.70 496.92 52600.51 88888.00 2024-01-16 11:12:05.907 016 15858.72 496.87 52600.53 88888.00 2024-01-16 11:12:06.407 016 15858.68 496.87 52600.49 88888.00 2024-01-16 11:12:06.907 016 15858.65 496.88 52600.52 88888.00 2024-01-16 11:12:07.407 016 15858.68 496.89 52600.52 88888.00 2024-01-16 11:12:07.907 016 15858.67 496.83 52600.52 88888.00 2024-01-16 11:12:08.407 016 15858.59 496.84 52600.52 88888.00 2024-01-16 11:12:08.907 016 15858.66 496.87 52600.49 88888.00 2024-01-16 11:12:09.407 016 15858.68 496.82 52600.51 88888.00 2024-01-16 11:12:09.907 016 15858.65 496.82 52600.49 88888.00 2024-01-16 11:12:10.407 016 15858.66 496.79 52600.52 88888.00 2024-01-16 11:12:10.907 016 15858.67 496.77 52600.53 88888.00 2024-01-16 11:12:11.907 016 15858.65 496.89 52600.51 88888.00 2024-01-16 11:12:12.407 016 15858.67 496.86 52600.47 88888.00 2024-01-16 11:12:12.907 016 15858.70 496.82 52600.49 88888.00 2024-01-16 11:12:13.407 016 15858.73 496.83 52600.47 88888.00 2024-01-16 11:12:13.907 016 15858.69 496.81 52600.44 88888.00 2024-01-16 11:12:14.407 016 15858.73 496.77 52600.47 88888.00 2024-01-16 11:12:14.907 016 15858.74 496.79 52600.49 88888.00 2024-01-16 11:12:15.407 016 15858.72 496.79 52600.46 88888.00 2024-01-16 11:12:15.907 016 15858.69 496.77 52600.47 88888.00 2024-01-16 11:12:16.407 016 15858.70 496.74 52600.45 88888.00 2024-01-16 11:12:16.907 016 15858.70 496.73 52600.44 88888.00 2024-01-16 11:12:17.407 016 15858.73 496.73 52600.47 88888.00 2024-01-16 11:12:17.907 016 15858.75 496.70 52600.44 88888.00 2024-01-16 11:12:18.407 016 15858.73 496.71 52600.45 88888.00 2024-01-16 11:12:18.907 016 15858.70 496.71 52600.44 88888.00 2024-01-16 11:12:19.407 016 15858.70 496.70 52600.45 88888.00 2024-01-16 11:12:19.907 016 15858.67 496.66 52600.43 88888.00 2024-01-16 11:12:20.407 016 15858.68 496.69 52600.35 88888.00 2024-01-16 11:12:20.907 016 15858.70 496.70 52600.26 88888.00 2024-01-16 11:12:21.407 016 15858.73 496.74 52600.25 88888.00 2024-01-16 11:12:21.907 016 15858.68 496.72 52600.31 88888.00 2024-01-16 11:12:22.407 016 15858.72 496.74 52600.27 88888.00 2024-01-16 11:12:22.907 016 15858.72 496.77 52600.25 88888.00 2024-01-16 11:12:23.407 016 15858.68 496.71 52600.27 88888.00 2024-01-16 11:12:23.907 016 15858.68 496.71 52600.29 88888.00 2024-01-16 11:12:24.407 016 15858.73 496.68 52600.30 88888.00 2024-01-16 11:12:24.907 016 15858.72 496.68 52600.33 88888.00 2024-01-16 11:12:25.407 016 15858.69 496.70 52600.41 88888.00 2024-01-16 11:12:25.907 016 15858.67 496.71 52600.46 88888.00 2024-01-16 11:12:26.407 016 15858.74 496.75 52600.46 88888.00 2024-01-16 11:12:26.907 016 15858.75 496.81 52600.47 88888.00 2024-01-16 11:12:27.407 016 15858.73 496.77 52600.52 88888.00 2024-01-16 11:12:27.907 016 15858.67 496.77 52600.50 88888.00 2024-01-16 11:12:28.407 016 15858.67 496.72 52600.45 88888.00 2024-01-16 11:12:28.907 016 15858.69 496.72 52600.43 88888.00 2024-01-16 11:12:29.907 016 15858.70 496.71 52600.43 88888.00 2024-01-16 11:12:30.407 016 15858.67 496.71 52600.42 88888.00 2024-01-16 11:12:30.907 016 15858.67 496.71 52600.51 88888.00 2024-01-16 11:12:31.407 016 15858.66 496.73 52600.56 88888.00 2024-01-16 11:12:31.907 016 15858.69 496.74 52600.51 88888.00 2024-01-16 11:12:32.407 016 15858.73 496.74 52600.52 88888.00 2024-01-16 11:12:32.907 016 15858.68 496.71 52600.56 88888.00 2024-01-16 11:12:33.407 016 15858.68 496.70 52600.60 88888.00 2024-01-16 11:12:33.907 016 15858.68 496.71 52600.56 88888.00 2024-01-16 11:12:34.407 016 15858.58 496.73 52600.50 88888.00 2024-01-16 11:12:34.908 016 15858.57 496.75 52600.42 88888.00 2024-01-16 11:12:35.408 016 15858.61 496.74 52600.44 88888.00 2024-01-16 11:12:35.908 016 15858.66 496.77 52600.50 88888.00 2024-01-16 11:12:36.408 016 15858.64 496.78 52600.57 88888.00 2024-01-16 11:12:36.908 016 15858.63 496.79 52600.52 88888.00 2024-01-16 11:12:37.408 016 15858.60 496.82 52600.49 88888.00 2024-01-16 11:12:37.908 016 15858.58 496.79 52600.52 88888.00 2024-01-16 11:12:38.408 016 15858.58 496.79 52600.53 88888.00 2024-01-16 11:12:38.908 016 15858.65 496.79 52600.52 88888.00 2024-01-16 11:12:39.408 016 15858.63 496.80 52600.52 88888.00 2024-01-16 11:12:39.908 016 15858.57 496.83 52600.55 88888.00 2024-01-16 11:12:40.408 016 15858.57 496.86 52600.60 88888.00 2024-01-16 11:12:40.908 016 15858.60 496.83 52600.58 88888.00 2024-01-16 11:12:41.408 016 15858.64 496.82 52600.56 88888.00 2024-01-16 11:12:41.908 016 15858.59 496.84 52600.50 88888.00 2024-01-16 11:12:42.408 016 15858.57 496.87 52600.46 88888.00 2024-01-16 11:12:42.908 016 15858.58 496.89 52600.51 88888.00 2024-01-16 11:12:43.408 016 15858.58 496.91 52600.53 88888.00 2024-01-16 11:12:43.908 016 15858.63 496.91 52600.52 88888.00 2024-01-16 11:12:44.408 016 15858.63 496.90 52600.55 88888.00 2024-01-16 11:12:44.908 016 15858.57 496.89 52600.56 88888.00 2024-01-16 11:12:45.408 016 15858.52 496.84 52600.58 88888.00 2024-01-16 11:12:45.908 016 15858.54 496.84 52600.55 88888.00 2024-01-16 11:12:46.408 016 15858.58 496.86 52600.53 88888.00 2024-01-16 11:12:46.908 016 15858.59 496.89 52600.53 88888.00 2024-01-16 11:12:47.408 016 15858.57 496.91 52600.58 88888.00 2024-01-16 11:12:47.908 016 15858.54 496.89 52600.62 88888.00 2024-01-16 11:12:48.408 016 15858.56 496.91 52600.59 88888.00 2024-01-16 11:12:48.908 016 15858.58 496.95 52600.55 88888.00 2024-01-16 11:12:49.408 016 15858.57 496.91 52600.47 88888.00 2024-01-16 11:12:49.908 016 15858.59 496.90 52600.44 88888.00 2024-01-16 11:12:50.408 016 15858.56 496.94 52600.56 88888.00 2024-01-16 11:12:50.908 016 15858.58 496.92 52600.57 88888.00 2024-01-16 11:12:51.408 016 15858.59 496.96 52600.59 88888.00 2024-01-16 11:12:51.908 016 15858.60 496.98 52600.64 88888.00 2024-01-16 11:12:52.408 016 15858.59 497.00 52600.58 88888.00 2024-01-16 11:12:52.908 016 15858.57 497.01 52600.50 88888.00 2024-01-16 11:12:53.408 016 15858.55 497.01 52600.49 88888.00 2024-01-16 11:12:53.908 016 15858.54 497.01 52600.53 88888.00 2024-01-16 11:12:54.408 016 15858.54 497.03 52600.51 88888.00 2024-01-16 11:12:54.908 016 15858.54 497.03 52600.52 88888.00 2024-01-16 11:12:55.408 016 15858.58 497.04 52600.56 88888.00 2024-01-16 11:12:55.908 016 15858.55 497.04 52600.53 88888.00 2024-01-16 11:12:56.408 016 15858.54 497.03 52600.44 88888.00 2024-01-16 11:12:56.908 016 15858.50 497.04 52600.42 88888.00 2024-01-16 11:12:57.408 016 15858.52 497.05 52600.46 88888.00 2024-01-16 11:12:57.908 016 15858.52 497.05 52600.49 88888.00 2024-01-16 11:12:58.408 016 15858.54 497.05 52600.49 88888.00 2024-01-16 11:12:58.908 016 15858.55 497.06 52600.45 88888.00 2024-01-16 11:12:59.908 016 15858.57 496.98 52600.47 88888.00 2024-01-16 11:13:00.408 016 15858.52 496.97 52600.53 88888.00 2024-01-16 11:13:00.908 016 15858.63 496.98 52600.56 88888.00 2024-01-16 11:13:01.408 016 15858.63 496.98 52600.56 88888.00 2024-01-16 11:13:01.908 016 15858.63 497.03 52600.52 88888.00 2024-01-16 11:13:02.408 016 15858.56 497.05 52600.51 88888.00 2024-01-16 11:13:02.908 016 15858.58 496.98 52600.49 88888.00 2024-01-16 11:13:03.408 016 15858.58 497.01 52600.51 88888.00 2024-01-16 11:13:03.908 016 15858.55 497.03 52600.50 88888.00 2024-01-16 11:13:04.408 016 15858.58 497.00 52600.48 88888.00 2024-01-16 11:13:04.908 016 15858.60 496.98 52600.52 88888.00 2024-01-16 11:13:05.408 016 15858.60 496.97 52600.53 88888.00 2024-01-16 11:13:05.908 016 15858.63 496.98 52600.56 88888.00 2024-01-16 11:13:06.408 016 15858.64 497.01 52600.57 88888.00 2024-01-16 11:13:06.908 016 15858.65 497.01 52600.61 88888.00 2024-01-16 11:13:07.408 016 15858.58 497.00 52600.64 88888.00 2024-01-16 11:13:07.908 016 15858.61 497.01 52600.62 88888.00 2024-01-16 11:13:08.408 016 15858.61 496.97 52600.63 88888.00 2024-01-16 11:13:08.908 016 15858.60 496.96 52600.64 88888.00 2024-01-16 11:13:09.408 016 15858.60 496.96 52600.65 88888.00 2024-01-16 11:13:09.908 016 15858.60 496.99 52600.62 88888.00 2024-01-16 11:13:10.408 016 15858.63 497.01 52600.57 88888.00 2024-01-16 11:13:10.908 016 15858.59 497.01 52600.49 88888.00 2024-01-16 11:13:11.408 016 15858.58 497.03 52600.43 88888.00 2024-01-16 11:13:11.908 016 15858.61 497.01 52600.51 88888.00 2024-01-16 11:13:12.408 016 15858.64 497.03 52600.51 88888.00 2024-01-16 11:13:12.908 016 15858.55 497.06 52600.50 88888.00 2024-01-16 11:13:13.408 016 15858.54 497.06 52600.53 88888.00 2024-01-16 11:13:13.908 016 15858.57 497.06 52600.46 88888.00 2024-01-16 11:13:14.408 016 15858.54 497.07 52600.49 88888.00 2024-01-16 11:13:14.908 016 15858.54 497.04 52600.51 88888.00 2024-01-16 11:13:15.408 016 15858.60 497.05 52600.56 88888.00 2024-01-16 11:13:15.908 016 15858.64 497.07 52600.55 88888.00 2024-01-16 11:13:16.408 016 15858.63 497.06 52600.56 88888.00 2024-01-16 11:13:16.908 016 15858.61 497.03 52600.56 88888.00 2024-01-16 11:13:17.408 016 15858.57 496.98 52600.53 88888.00 2024-01-16 11:13:17.908 016 15858.58 497.00 52600.57 88888.00 2024-01-16 11:13:18.408 016 15858.59 497.05 52600.59 88888.00 2024-01-16 11:13:18.908 016 15858.51 497.11 52600.62 88888.00 2024-01-16 11:13:19.408 016 15858.48 497.12 52600.62 88888.00 2024-01-16 11:13:19.908 016 15858.51 497.06 52600.61 88888.00 2024-01-16 11:13:20.408 016 15858.55 497.05 52600.59 88888.00 2024-01-16 11:13:20.908 016 15858.57 497.04 52600.60 88888.00 2024-01-16 11:13:21.408 016 15858.58 497.03 52600.60 88888.00 2024-01-16 11:13:21.908 016 15858.52 497.04 52600.59 88888.00 2024-01-16 11:13:22.408 016 15858.55 497.07 52600.60 88888.00 2024-01-16 11:13:22.908 016 15858.52 497.07 52600.62 88888.00 2024-01-16 11:13:23.408 016 15858.55 497.05 52600.61 88888.00 2024-01-16 11:13:23.908 016 15858.50 497.01 52600.59 88888.00 2024-01-16 11:13:24.408 016 15858.48 497.01 52600.56 88888.00 2024-01-16 11:13:24.908 016 15858.48 497.00 52600.58 88888.00 2024-01-16 11:13:25.408 016 15858.43 497.00 52600.62 88888.00 2024-01-16 11:13:25.908 016 15858.47 497.05 52600.65 88888.00 2024-01-16 11:13:26.408 016 15858.45 497.05 52600.63 88888.00 2024-01-16 11:13:26.908 016 15858.46 497.03 52600.62 88888.00 2024-01-16 11:13:27.408 016 15858.43 497.06 52600.62 88888.00 2024-01-16 11:13:27.908 016 15858.46 497.08 52600.61 88888.00 2024-01-16 11:13:28.408 016 15858.41 497.07 52600.61 88888.00 2024-01-16 11:13:28.908 016 15858.41 497.09 52600.66 88888.00 2024-01-16 11:13:29.408 016 15858.40 497.13 52600.68 88888.00 2024-01-16 11:13:29.908 016 15858.39 497.08 52600.68 88888.00 2024-01-16 11:13:30.408 016 15858.42 497.05 52600.72 88888.00 2024-01-16 11:13:30.908 016 15858.38 497.07 52600.69 88888.00 2024-01-16 11:13:31.408 016 15858.32 497.06 52600.64 88888.00 2024-01-16 11:13:31.908 016 15858.36 497.05 52600.62 88888.00 2024-01-16 11:13:32.408 016 15858.38 497.12 52600.70 88888.00 2024-01-16 11:13:33.408 016 15858.37 497.08 52600.75 88888.00 2024-01-16 11:13:33.908 016 15858.39 497.07 52600.78 88888.00 2024-01-16 11:13:34.408 016 15858.39 497.05 52600.76 88888.00 2024-01-16 11:13:34.908 016 15858.37 497.06 52600.69 88888.00 2024-01-16 11:13:35.408 016 15858.32 497.09 52600.69 88888.00 2024-01-16 11:13:35.908 016 15858.32 497.15 52600.77 88888.00 2024-01-16 11:13:36.408 016 15858.32 497.15 52600.82 88888.00 2024-01-16 11:13:36.908 016 15858.32 497.17 52600.82 88888.00 2024-01-16 11:13:37.408 016 15858.29 497.18 52600.83 88888.00 2024-01-16 11:13:37.908 016 15858.32 497.20 52600.83 88888.00 2024-01-16 11:13:38.408 016 15858.36 497.20 52600.79 88888.00 2024-01-16 11:13:38.908 016 15858.33 497.17 52600.72 88888.00 2024-01-16 11:13:39.408 016 15858.31 497.18 52600.71 88888.00 2024-01-16 11:13:39.908 016 15858.29 497.16 52600.71 88888.00 2024-01-16 11:13:40.408 016 15858.32 497.20 52600.78 88888.00 2024-01-16 11:13:40.908 016 15858.29 497.17 52600.80 88888.00 2024-01-16 11:13:41.408 016 15858.25 497.15 52600.84 88888.00 2024-01-16 11:13:41.908 016 15858.24 497.16 52600.84 88888.00 2024-01-16 11:13:42.408 016 15858.23 497.20 52600.90 88888.00 2024-01-16 11:13:43.408 016 15858.27 497.20 52600.95 88888.00 2024-01-16 11:13:43.908 016 15858.28 497.21 52600.90 88888.00 2024-01-16 11:13:44.408 016 15858.28 497.18 52600.90 88888.00 2024-01-16 11:13:44.908 016 15858.25 497.18 52600.82 88888.00 2024-01-16 11:13:45.408 016 15858.27 497.17 52600.81 88888.00 2024-01-16 11:13:45.908 016 15858.24 497.20 52600.78 88888.00 2024-01-16 11:13:46.408 016 15858.23 497.17 52600.76 88888.00 2024-01-16 11:13:46.908 016 15858.19 497.17 52600.78 88888.00 2024-01-16 11:13:47.408 016 15858.20 497.20 52600.81 88888.00 2024-01-16 11:13:47.908 016 15858.20 497.24 52600.82 88888.00 2024-01-16 11:13:48.408 016 15858.22 497.23 52600.80 88888.00 2024-01-16 11:13:48.908 016 15858.19 497.22 52600.72 88888.00 2024-01-16 11:13:49.408 016 15858.16 497.21 52600.67 88888.00 2024-01-16 11:13:49.908 016 15858.21 497.21 52600.63 88888.00 2024-01-16 11:13:50.408 016 15858.25 497.24 52600.63 88888.00 2024-01-16 11:13:50.908 016 15858.24 497.24 52600.67 88888.00 2024-01-16 11:13:51.408 016 15858.28 497.24 52600.65 88888.00 2024-01-16 11:13:51.908 016 15858.25 497.21 52600.67 88888.00 2024-01-16 11:13:52.408 016 15858.23 497.22 52600.73 88888.00 2024-01-16 11:13:52.908 016 15858.22 497.23 52600.70 88888.00 2024-01-16 11:13:53.408 016 15858.25 497.22 52600.68 88888.00 2024-01-16 11:13:53.908 016 15858.23 497.23 52600.66 88888.00 2024-01-16 11:13:54.408 016 15858.21 497.23 52600.64 88888.00 2024-01-16 11:13:54.908 016 15858.18 497.26 52600.68 88888.00 2024-01-16 11:13:55.408 016 15858.19 497.25 52600.67 88888.00 2024-01-16 11:13:55.908 016 15858.22 497.26 52600.65 88888.00 2024-01-16 11:13:56.408 016 15858.22 497.27 52600.68 88888.00 2024-01-16 11:13:56.908 016 15858.18 497.25 52600.75 88888.00 2024-01-16 11:13:57.408 016 15858.15 497.26 52600.75 88888.00 2024-01-16 11:13:57.908 016 15858.20 497.31 52600.76 88888.00 2024-01-16 11:13:58.408 016 15858.20 497.26 52600.82 88888.00 2024-01-16 11:13:58.908 016 15858.16 497.27 52600.79 88888.00 2024-01-16 11:13:59.408 016 15858.21 497.35 52600.73 88888.00 2024-01-16 11:13:59.908 016 15858.19 497.32 52600.75 88888.00 2024-01-16 11:14:00.408 016 15858.16 497.33 52600.71 88888.00 2024-01-16 11:14:00.908 016 15858.16 497.30 52600.72 88888.00 2024-01-16 11:14:01.408 016 15858.12 497.30 52600.71 88888.00 2024-01-16 11:14:01.908 016 15858.12 497.32 52600.72 88888.00 2024-01-16 11:14:02.408 016 15858.12 497.30 52600.68 88888.00 2024-01-16 11:14:02.908 016 15858.16 497.27 52600.65 88888.00 2024-01-16 11:14:03.408 016 15858.23 497.26 52600.67 88888.00 2024-01-16 11:14:03.908 016 15858.24 497.31 52600.68 88888.00 2024-01-16 11:14:04.408 016 15858.27 497.34 52600.69 88888.00 2024-01-16 11:14:04.908 016 15858.21 497.35 52600.73 88888.00 2024-01-16 11:14:05.408 016 15858.24 497.38 52600.77 88888.00 2024-01-16 11:14:05.908 016 15858.19 497.34 52600.70 88888.00 2024-01-16 11:14:06.408 016 15858.15 497.32 52600.65 88888.00 2024-01-16 11:14:06.908 016 15858.13 497.30 52600.65 88888.00 2024-01-16 11:14:07.408 016 15858.16 497.33 52600.62 88888.00 2024-01-16 11:14:07.908 016 15858.20 497.39 52600.62 88888.00 2024-01-16 11:14:08.408 016 15858.23 497.43 52600.61 88888.00 2024-01-16 11:14:08.908 016 15858.22 497.41 52600.60 88888.00 2024-01-16 11:14:09.408 016 15858.19 497.39 52600.65 88888.00 2024-01-16 11:14:09.908 016 15858.15 497.39 52600.65 88888.00 2024-01-16 11:14:10.408 016 15858.14 497.41 52600.66 88888.00 2024-01-16 11:14:10.908 016 15858.14 497.41 52600.68 88888.00 2024-01-16 11:14:11.408 016 15858.15 497.43 52600.72 88888.00 2024-01-16 11:14:11.908 016 15858.19 497.41 52600.73 88888.00 2024-01-16 11:14:12.408 016 15858.19 497.37 52600.71 88888.00 2024-01-16 11:14:12.908 016 15858.24 497.34 52600.75 88888.00 2024-01-16 11:14:13.408 016 15858.24 497.35 52600.78 88888.00 2024-01-16 11:14:13.908 016 15858.24 497.38 52600.70 88888.00 2024-01-16 11:14:14.408 016 15858.28 497.40 52600.66 88888.00 2024-01-16 11:14:14.908 016 15858.27 497.41 52600.69 88888.00 2024-01-16 11:14:15.408 016 15858.25 497.40 52600.70 88888.00 2024-01-16 11:14:15.908 016 15858.21 497.41 52600.64 88888.00 2024-01-16 11:14:16.408 016 15858.21 497.42 52600.66 88888.00 2024-01-16 11:14:16.908 016 15858.23 497.43 52600.70 88888.00 2024-01-16 11:14:17.408 016 15858.22 497.47 52600.68 88888.00 2024-01-16 11:14:17.908 016 15858.20 497.46 52600.66 88888.00 2024-01-16 11:14:18.408 016 15858.21 497.47 52600.70 88888.00 2024-01-16 11:14:18.908 016 15858.18 497.49 52600.76 88888.00 2024-01-16 11:14:19.408 016 15858.22 497.51 52600.78 88888.00 2024-01-16 11:14:19.908 016 15858.21 497.51 52600.76 88888.00 2024-01-16 11:14:20.408 016 15858.22 497.53 52600.70 88888.00 2024-01-16 11:14:20.908 016 15858.19 497.57 52600.69 88888.00 2024-01-16 11:14:21.408 016 15858.14 497.52 52600.64 88888.00 2024-01-16 11:14:21.908 016 15858.14 497.49 52600.61 88888.00 2024-01-16 11:14:22.408 016 15858.15 497.49 52600.66 88888.00 2024-01-16 11:14:22.908 016 15858.18 497.55 52600.67 88888.00 2024-01-16 11:14:23.408 016 15858.12 497.50 52600.73 88888.00 2024-01-16 11:14:23.908 016 15858.16 497.53 52600.71 88888.00 2024-01-16 11:14:24.408 016 15858.13 497.55 52600.66 88888.00 2024-01-16 11:14:24.908 016 15858.19 497.53 52600.67 88888.00 2024-01-16 11:14:25.408 016 15858.19 497.53 52600.72 88888.00 2024-01-16 11:14:25.908 016 15858.14 497.56 52600.73 88888.00 2024-01-16 11:14:26.408 016 15858.15 497.61 52600.68 88888.00 2024-01-16 11:14:26.908 016 15858.15 497.61 52600.72 88888.00 2024-01-16 11:14:27.408 016 15858.15 497.61 52600.73 88888.00 2024-01-16 11:14:27.908 016 15858.18 497.60 52600.75 88888.00 2024-01-16 11:14:28.408 016 15858.18 497.65 52600.71 88888.00 2024-01-16 11:14:28.908 016 15858.13 497.68 52600.71 88888.00 2024-01-16 11:14:29.408 016 15858.22 497.69 52600.68 88888.00 2024-01-16 11:14:29.908 016 15858.21 497.68 52600.68 88888.00 2024-01-16 11:14:30.408 016 15858.16 497.65 52600.70 88888.00 2024-01-16 11:14:30.908 016 15858.15 497.66 52600.67 88888.00 2024-01-16 11:14:31.408 016 15858.20 497.68 52600.69 88888.00 2024-01-16 11:14:31.908 016 15858.24 497.66 52600.73 88888.00 2024-01-16 11:14:32.408 016 15858.21 497.64 52600.78 88888.00 2024-01-16 11:14:32.908 016 15858.13 497.66 52600.81 88888.00 2024-01-16 11:14:33.408 016 15858.12 497.67 52600.80 88888.00 2024-01-16 11:14:33.908 016 15858.14 497.68 52600.78 88888.00 2024-01-16 11:14:34.408 016 15858.18 497.67 52600.80 88888.00 2024-01-16 11:14:34.908 016 15858.16 497.70 52600.80 88888.00 2024-01-16 11:14:35.408 016 15858.20 497.72 52600.71 88888.00 2024-01-16 11:14:35.908 016 15858.21 497.68 52600.71 88888.00 2024-01-16 11:14:36.408 016 15858.24 497.69 52600.68 88888.00 2024-01-16 11:14:36.908 016 15858.23 497.72 52600.64 88888.00 2024-01-16 11:14:37.408 016 15858.19 497.73 52600.65 88888.00 2024-01-16 11:14:37.908 016 15858.16 497.68 52600.67 88888.00 2024-01-16 11:14:38.408 016 15858.23 497.69 52600.68 88888.00 2024-01-16 11:14:38.908 016 15858.28 497.68 52600.72 88888.00 2024-01-16 11:14:39.408 016 15858.28 497.70 52600.69 88888.00 2024-01-16 11:14:39.908 016 15858.27 497.73 52600.66 88888.00 2024-01-16 11:14:40.408 016 15858.28 497.72 52600.64 88888.00 2024-01-16 11:14:40.908 016 15858.28 497.75 52600.66 88888.00 2024-01-16 11:14:41.408 016 15858.31 497.74 52600.70 88888.00 2024-01-16 11:14:41.908 016 15858.34 497.70 52600.70 88888.00 2024-01-16 11:14:42.408 016 15858.30 497.73 52600.67 88888.00 2024-01-16 11:14:42.908 016 15858.32 497.75 52600.63 88888.00 2024-01-16 11:14:43.408 016 15858.34 497.76 52600.61 88888.00 2024-01-16 11:14:43.908 016 15858.31 497.76 52600.59 88888.00 2024-01-16 11:14:44.408 016 15858.34 497.79 52600.58 88888.00 2024-01-16 11:14:44.908 016 15858.34 497.76 52600.62 88888.00 2024-01-16 11:14:45.408 016 15858.36 497.77 52600.63 88888.00 2024-01-16 11:14:45.908 016 15858.39 497.75 52600.62 88888.00 2024-01-16 11:14:46.408 016 15858.37 497.74 52600.63 88888.00 2024-01-16 11:14:46.908 016 15858.39 497.77 52600.69 88888.00 2024-01-16 11:14:47.408 016 15858.33 497.78 52600.66 88888.00 2024-01-16 11:14:47.908 016 15858.36 497.78 52600.69 88888.00 2024-01-16 11:14:48.408 016 15858.40 497.79 52600.69 88888.00 2024-01-16 11:14:48.908 016 15858.39 497.79 52600.69 88888.00 2024-01-16 11:14:49.408 016 15858.31 497.82 52600.65 88888.00 2024-01-16 11:14:49.908 016 15858.39 497.82 52600.60 88888.00 2024-01-16 11:14:50.408 016 15858.42 497.83 52600.59 88888.00 2024-01-16 11:14:50.908 016 15858.47 497.83 52600.59 88888.00 2024-01-16 11:14:51.408 016 15858.46 497.84 52600.59 88888.00 2024-01-16 11:14:51.908 016 15858.41 497.81 52600.59 88888.00 2024-01-16 11:14:52.408 016 15858.37 497.81 52600.61 88888.00 2024-01-16 11:14:52.908 016 15858.40 497.81 52600.62 88888.00 2024-01-16 11:14:53.408 016 15858.41 497.81 52600.61 88888.00 2024-01-16 11:14:53.908 016 15858.47 497.86 52600.67 88888.00 2024-01-16 11:14:54.408 016 15858.43 497.86 52600.71 88888.00 2024-01-16 11:14:54.908 016 15858.40 497.89 52600.70 88888.00 2024-01-16 11:14:55.408 016 15858.46 497.89 52600.69 88888.00 2024-01-16 11:14:55.908 016 15858.45 497.87 52600.75 88888.00 2024-01-16 11:14:56.408 016 15858.41 497.91 52600.75 88888.00 2024-01-16 11:14:56.908 016 15858.41 497.91 52600.69 88888.00 2024-01-16 11:14:57.408 016 15858.41 497.87 52600.72 88888.00 2024-01-16 11:14:57.908 016 15858.45 497.86 52600.70 88888.00 2024-01-16 11:14:58.408 016 15858.40 497.86 52600.71 88888.00 2024-01-16 11:14:58.908 016 15858.42 497.89 52600.70 88888.00 2024-01-16 11:14:59.408 016 15858.39 497.89 52600.72 88888.00 2024-01-16 11:14:59.908 016 15858.43 497.92 52600.75 88888.00 2024-01-16 11:15:00.408 016 15858.46 497.91 52600.79 88888.00 2024-01-16 11:15:00.908 016 15858.45 497.87 52600.80 88888.00 2024-01-16 11:15:01.408 016 15858.40 497.87 52600.84 88888.00 2024-01-16 11:15:01.908 016 15858.45 497.90 52600.82 88888.00 2024-01-16 11:15:02.908 016 15858.45 497.92 52600.78 88888.00 2024-01-16 11:15:03.408 016 15858.43 497.93 52600.78 88888.00 2024-01-16 11:15:03.908 016 15858.41 497.93 52600.72 88888.00 2024-01-16 11:15:04.908 016 15858.37 497.93 52600.67 88888.00 2024-01-16 11:15:05.408 016 15858.30 497.93 52600.70 88888.00 2024-01-16 11:15:05.908 016 15858.28 497.89 52600.72 88888.00 2024-01-16 11:15:06.408 016 15858.38 497.86 52600.73 88888.00 2024-01-16 11:15:06.908 016 15858.43 497.84 52600.69 88888.00 2024-01-16 11:15:07.408 016 15858.43 497.86 52600.71 88888.00 2024-01-16 11:15:07.908 016 15858.42 497.86 52600.79 88888.00 2024-01-16 11:15:08.408 016 15858.41 497.87 52600.85 88888.00 2024-01-16 11:15:08.908 016 15858.40 497.86 52600.79 88888.00 2024-01-16 11:15:09.408 016 15858.46 497.84 52600.77 88888.00 2024-01-16 11:15:09.908 016 15858.40 497.90 52600.75 88888.00 2024-01-16 11:15:10.408 016 15858.36 497.91 52600.70 88888.00 2024-01-16 11:15:10.908 016 15858.33 497.91 52600.71 88888.00 2024-01-16 11:15:11.408 016 15858.33 497.94 52600.71 88888.00 2024-01-16 11:15:11.908 016 15858.34 497.90 52600.70 88888.00 2024-01-16 11:15:12.408 016 15858.37 497.87 52600.70 88888.00 2024-01-16 11:15:12.908 016 15858.37 497.91 52600.76 88888.00 2024-01-16 11:15:13.408 016 15858.36 497.94 52600.71 88888.00 2024-01-16 11:15:13.908 016 15858.33 497.94 52600.70 88888.00 2024-01-16 11:15:14.408 016 15858.32 497.95 52600.78 88888.00 2024-01-16 11:15:14.908 016 15858.34 497.95 52600.81 88888.00 2024-01-16 11:15:15.408 016 15858.34 497.95 52600.77 88888.00 2024-01-16 11:15:15.908 016 15858.37 497.95 52600.80 88888.00 2024-01-16 11:15:16.408 016 15858.38 497.93 52600.77 88888.00 2024-01-16 11:15:16.908 016 15858.32 497.96 52600.78 88888.00 2024-01-16 11:15:17.408 016 15858.37 497.98 52600.77 88888.00 2024-01-16 11:15:17.908 016 15858.38 498.00 52600.72 88888.00 2024-01-16 11:15:18.408 016 15858.37 498.02 52600.72 88888.00 2024-01-16 11:15:18.908 016 15858.32 498.04 52600.69 88888.00 2024-01-16 11:15:19.408 016 15858.32 498.03 52600.70 88888.00 2024-01-16 11:15:19.908 016 15858.33 498.00 52600.72 88888.00 2024-01-16 11:15:20.408 016 15858.40 498.01 52600.81 88888.00 2024-01-16 11:15:20.908 016 15858.32 498.05 52600.80 88888.00 2024-01-16 11:15:21.408 016 15858.30 498.03 52600.79 88888.00 2024-01-16 11:15:21.908 016 15858.31 498.04 52600.76 88888.00 2024-01-16 11:15:22.408 016 15858.32 498.04 52600.72 88888.00 2024-01-16 11:15:22.908 016 15858.29 498.07 52600.76 88888.00 2024-01-16 11:15:23.408 016 15858.24 498.07 52600.75 88888.00 2024-01-16 11:15:23.908 016 15858.25 498.08 52600.72 88888.00 2024-01-16 11:15:24.408 016 15858.30 498.05 52600.72 88888.00 2024-01-16 11:15:24.908 016 15858.34 498.05 52600.73 88888.00 2024-01-16 11:15:25.408 016 15858.33 498.07 52600.67 88888.00 2024-01-16 11:15:25.908 016 15858.34 498.08 52600.70 88888.00 2024-01-16 11:15:26.408 016 15858.36 498.11 52600.71 88888.00 2024-01-16 11:15:26.908 016 15858.32 498.16 52600.69 88888.00 2024-01-16 11:15:27.408 016 15858.30 498.17 52600.70 88888.00 2024-01-16 11:15:27.908 016 15858.31 498.17 52600.70 88888.00 2024-01-16 11:15:28.408 016 15858.33 498.16 52600.76 88888.00 2024-01-16 11:15:28.908 016 15858.36 498.16 52600.75 88888.00 2024-01-16 11:15:29.408 016 15858.37 498.13 52600.78 88888.00 2024-01-16 11:15:29.908 016 15858.37 498.08 52600.78 88888.00 2024-01-16 11:15:30.408 016 15858.37 498.10 52600.75 88888.00 2024-01-16 11:15:30.908 016 15858.36 498.13 52600.73 88888.00 2024-01-16 11:15:31.408 016 15858.32 498.11 52600.73 88888.00 2024-01-16 11:15:31.908 016 15858.31 498.11 52600.70 88888.00 2024-01-16 11:15:32.908 016 15858.27 498.11 52600.73 88888.00 2024-01-16 11:15:33.408 016 15858.28 498.16 52600.73 88888.00 2024-01-16 11:15:33.908 016 15858.34 498.19 52600.68 88888.00 2024-01-16 11:15:34.908 016 15858.37 498.17 52600.71 88888.00 2024-01-16 11:15:35.408 016 15858.37 498.17 52600.67 88888.00 2024-01-16 11:15:35.908 016 15858.41 498.20 52600.69 88888.00 2024-01-16 11:15:36.408 016 15858.41 498.21 52600.68 88888.00 2024-01-16 11:15:36.908 016 15858.37 498.22 52600.66 88888.00 2024-01-16 11:15:37.408 016 15858.38 498.19 52600.65 88888.00 2024-01-16 11:15:37.908 016 15858.41 498.17 52600.64 88888.00 2024-01-16 11:15:38.408 016 15858.39 498.13 52600.63 88888.00 2024-01-16 11:15:38.908 016 15858.36 498.11 52600.62 88888.00 2024-01-16 11:15:39.408 016 15858.41 498.17 52600.61 88888.00 2024-01-16 11:15:39.908 016 15858.45 498.21 52600.62 88888.00 2024-01-16 11:15:40.408 016 15858.47 498.22 52600.60 88888.00 2024-01-16 11:15:40.908 016 15858.47 498.19 52600.59 88888.00 2024-01-16 11:15:41.408 016 15858.47 498.17 52600.63 88888.00 2024-01-16 11:15:41.908 016 15858.50 498.18 52600.67 88888.00 2024-01-16 11:15:42.408 016 15858.49 498.21 52600.68 88888.00 2024-01-16 11:15:42.908 016 15858.52 498.20 52600.65 88888.00 2024-01-16 11:15:43.408 016 15858.50 498.17 52600.67 88888.00 2024-01-16 11:15:43.908 016 15858.48 498.22 52600.67 88888.00 2024-01-16 11:15:44.908 016 15858.46 498.16 52600.58 88888.00 2024-01-16 11:15:45.408 016 15858.45 498.13 52600.52 88888.00 2024-01-16 11:15:45.908 016 15858.49 498.16 52600.58 88888.00 2024-01-16 11:15:46.408 016 15858.45 498.17 52600.56 88888.00 2024-01-16 11:15:46.908 016 15858.40 498.18 52600.60 88888.00 2024-01-16 11:15:47.408 016 15858.43 498.16 52600.64 88888.00 2024-01-16 11:15:47.908 016 15858.42 498.18 52600.65 88888.00 2024-01-16 11:15:48.408 016 15858.46 498.16 52600.63 88888.00 2024-01-16 11:15:48.908 016 15858.48 498.17 52600.62 88888.00 2024-01-16 11:15:49.408 016 15858.48 498.21 52600.60 88888.00 2024-01-16 11:15:49.908 016 15858.49 498.19 52600.58 88888.00 2024-01-16 11:15:50.408 016 15858.45 498.17 52600.65 88888.00 2024-01-16 11:15:50.908 016 15858.46 498.17 52600.64 88888.00 2024-01-16 11:15:51.408 016 15858.49 498.18 52600.62 88888.00 2024-01-16 11:15:51.908 016 15858.49 498.17 52600.59 88888.00 2024-01-16 11:15:52.908 016 15858.46 498.17 52600.55 88888.00 2024-01-16 11:15:53.408 016 15858.49 498.19 52600.56 88888.00 2024-01-16 11:15:53.908 016 15858.48 498.18 52600.52 88888.00 2024-01-16 11:15:54.408 016 15858.49 498.16 52600.49 88888.00 2024-01-16 11:15:54.908 016 15858.43 498.19 52600.51 88888.00 2024-01-16 11:15:55.408 016 15858.48 498.21 52600.51 88888.00 2024-01-16 11:15:55.908 016 15858.49 498.19 52600.52 88888.00 2024-01-16 11:15:56.408 016 15858.52 498.22 52600.56 88888.00 2024-01-16 11:15:56.908 016 15858.49 498.22 52600.60 88888.00 2024-01-16 11:15:57.408 016 15858.48 498.22 52600.67 88888.00 2024-01-16 11:15:57.908 016 15858.54 498.22 52600.63 88888.00 2024-01-16 11:15:58.408 016 15858.52 498.20 52600.62 88888.00 2024-01-16 11:15:58.908 016 15858.49 498.20 52600.60 88888.00 2024-01-16 11:15:59.408 016 15858.52 498.21 52600.60 88888.00 2024-01-16 11:15:59.908 016 15858.49 498.20 52600.56 88888.00 2024-01-16 11:16:00.408 016 15858.54 498.19 52600.49 88888.00 2024-01-16 11:16:00.908 016 15858.52 498.20 52600.48 88888.00 2024-01-16 11:16:01.408 016 15858.54 498.19 52600.45 88888.00 2024-01-16 11:16:01.908 016 15858.47 498.20 52600.45 88888.00 2024-01-16 11:16:02.408 016 15858.47 498.22 52600.50 88888.00 2024-01-16 11:16:02.908 016 15858.49 498.21 52600.48 88888.00 2024-01-16 11:16:03.408 016 15858.56 498.21 52600.44 88888.00 2024-01-16 11:16:03.908 016 15858.56 498.18 52600.48 88888.00 2024-01-16 11:16:04.408 016 15858.59 498.19 52600.53 88888.00 2024-01-16 11:16:04.908 016 15858.59 498.17 52600.55 88888.00 2024-01-16 11:16:05.408 016 15858.61 498.20 52600.51 88888.00 2024-01-16 11:16:05.908 016 15858.58 498.20 52600.50 88888.00 2024-01-16 11:16:06.408 016 15858.54 498.24 52600.51 88888.00 2024-01-16 11:16:06.908 016 15858.56 498.25 52600.55 88888.00 2024-01-16 11:16:07.408 016 15858.56 498.20 52600.53 88888.00 2024-01-16 11:16:07.908 016 15858.58 498.17 52600.50 88888.00 2024-01-16 11:16:08.408 016 15858.58 498.19 52600.51 88888.00 2024-01-16 11:16:08.908 016 15858.56 498.18 52600.53 88888.00 2024-01-16 11:16:09.408 016 15858.58 498.21 52600.53 88888.00 2024-01-16 11:16:09.908 016 15858.57 498.24 52600.50 88888.00 2024-01-16 11:16:10.408 016 15858.60 498.20 52600.52 88888.00 2024-01-16 11:16:10.908 016 15858.64 498.15 52600.55 88888.00 2024-01-16 11:16:11.408 016 15858.59 498.13 52600.58 88888.00 2024-01-16 11:16:11.908 016 15858.59 498.15 52600.57 88888.00 2024-01-16 11:16:12.408 016 15858.59 498.19 52600.53 88888.00 2024-01-16 11:16:12.908 016 15858.58 498.21 52600.49 88888.00 2024-01-16 11:16:13.408 016 15858.57 498.18 52600.46 88888.00 2024-01-16 11:16:13.908 016 15858.55 498.17 52600.46 88888.00 2024-01-16 11:16:14.408 016 15858.54 498.16 52600.52 88888.00 2024-01-16 11:16:14.908 016 15858.51 498.18 52600.53 88888.00 2024-01-16 11:16:15.408 016 15858.47 498.17 52600.52 88888.00 2024-01-16 11:16:15.908 016 15858.46 498.16 52600.52 88888.00 2024-01-16 11:16:16.408 016 15858.50 498.15 52600.51 88888.00 2024-01-16 11:16:16.908 016 15858.48 498.15 52600.46 88888.00 2024-01-16 11:16:17.408 016 15858.47 498.18 52600.49 88888.00 2024-01-16 11:16:17.908 016 15858.47 498.17 52600.47 88888.00 2024-01-16 11:16:18.408 016 15858.49 498.18 52600.55 88888.00 2024-01-16 11:16:18.908 016 15858.50 498.21 52600.56 88888.00 2024-01-16 11:16:19.408 016 15858.49 498.20 52600.60 88888.00 2024-01-16 11:16:19.908 016 15858.43 498.19 52600.59 88888.00 2024-01-16 11:16:20.408 016 15858.41 498.18 52600.56 88888.00 2024-01-16 11:16:20.908 016 15858.36 498.15 52600.52 88888.00 2024-01-16 11:16:21.408 016 15858.40 498.15 52600.57 88888.00 2024-01-16 11:16:21.908 016 15858.42 498.15 52600.48 88888.00 2024-01-16 11:16:22.408 016 15858.38 498.13 52600.45 88888.00 2024-01-16 11:16:22.908 016 15858.34 498.15 52600.46 88888.00 2024-01-16 11:16:23.408 016 15858.36 498.13 52600.44 88888.00 2024-01-16 11:16:23.908 016 15858.34 498.13 52600.50 88888.00 2024-01-16 11:16:24.408 016 15858.36 498.17 52600.53 88888.00 2024-01-16 11:16:24.908 016 15858.36 498.18 52600.57 88888.00 2024-01-16 11:16:25.408 016 15858.34 498.21 52600.56 88888.00 2024-01-16 11:16:25.908 016 15858.31 498.25 52600.63 88888.00 2024-01-16 11:16:26.408 016 15858.36 498.26 52600.61 88888.00 2024-01-16 11:16:26.908 016 15858.37 498.24 52600.62 88888.00 2024-01-16 11:16:27.408 016 15858.32 498.17 52600.63 88888.00 2024-01-16 11:16:27.908 016 15858.30 498.19 52600.61 88888.00 2024-01-16 11:16:28.408 016 15858.32 498.18 52600.64 88888.00 2024-01-16 11:16:28.908 016 15858.34 498.17 52600.58 88888.00 2024-01-16 11:16:29.408 016 15858.33 498.13 52600.53 88888.00 2024-01-16 11:16:29.908 016 15858.33 498.11 52600.49 88888.00 2024-01-16 11:16:30.408 016 15858.33 498.12 52600.45 88888.00 2024-01-16 11:16:30.908 016 15858.34 498.13 52600.50 88888.00 2024-01-16 11:16:31.408 016 15858.32 498.11 52600.52 88888.00 2024-01-16 11:16:31.908 016 15858.33 498.13 52600.60 88888.00 2024-01-16 11:16:32.408 016 15858.32 498.17 52600.68 88888.00 2024-01-16 11:16:32.908 016 15858.27 498.16 52600.67 88888.00 2024-01-16 11:16:33.408 016 15858.27 498.13 52600.65 88888.00 2024-01-16 11:16:33.908 016 15858.30 498.16 52600.61 88888.00 2024-01-16 11:16:34.408 016 15858.31 498.16 52600.66 88888.00 2024-01-16 11:16:34.908 016 15858.32 498.20 52600.64 88888.00 2024-01-16 11:16:35.408 016 15858.30 498.21 52600.62 88888.00 2024-01-16 11:16:36.408 016 15858.31 498.17 52600.63 88888.00 2024-01-16 11:16:36.908 016 15858.29 498.19 52600.59 88888.00 2024-01-16 11:16:37.408 016 15858.31 498.18 52600.63 88888.00 2024-01-16 11:16:37.908 016 15858.28 498.15 52600.61 88888.00 2024-01-16 11:16:38.408 016 15858.25 498.16 52600.57 88888.00 2024-01-16 11:16:38.908 016 15858.29 498.16 52600.57 88888.00 2024-01-16 11:16:39.408 016 15858.31 498.16 52600.61 88888.00 2024-01-16 11:16:39.908 016 15858.29 498.17 52600.64 88888.00 2024-01-16 11:16:40.408 016 15858.28 498.18 52600.69 88888.00 2024-01-16 11:16:40.908 016 15858.31 498.18 52600.69 88888.00 2024-01-16 11:16:41.409 016 15858.31 498.19 52600.62 88888.00 2024-01-16 11:16:41.909 016 15858.25 498.19 52600.59 88888.00 2024-01-16 11:16:42.409 016 15858.25 498.15 52600.57 88888.00 2024-01-16 11:16:42.909 016 15858.24 498.13 52600.60 88888.00 2024-01-16 11:16:43.409 016 15858.28 498.19 52600.61 88888.00 2024-01-16 11:16:43.909 016 15858.29 498.21 52600.63 88888.00 2024-01-16 11:16:44.409 016 15858.27 498.16 52600.64 88888.00 2024-01-16 11:16:44.909 016 15858.28 498.13 52600.67 88888.00 2024-01-16 11:16:45.409 016 15858.29 498.13 52600.67 88888.00 2024-01-16 11:16:46.409 016 15858.23 498.15 52600.69 88888.00 2024-01-16 11:16:46.909 016 15858.20 498.16 52600.72 88888.00 2024-01-16 11:16:47.409 016 15858.24 498.16 52600.71 88888.00 2024-01-16 11:16:47.909 016 15858.23 498.17 52600.69 88888.00 2024-01-16 11:16:48.409 016 15858.22 498.17 52600.69 88888.00 2024-01-16 11:16:48.909 016 15858.21 498.18 52600.69 88888.00 2024-01-16 11:16:49.409 016 15858.21 498.16 52600.70 88888.00 2024-01-16 11:16:49.909 016 15858.21 498.12 52600.66 88888.00 2024-01-16 11:16:50.409 016 15858.19 498.11 52600.61 88888.00 2024-01-16 11:16:50.909 016 15858.22 498.12 52600.61 88888.00 2024-01-16 11:16:51.409 016 15858.23 498.13 52600.61 88888.00 2024-01-16 11:16:51.909 016 15858.23 498.13 52600.65 88888.00 2024-01-16 11:16:52.409 016 15858.21 498.13 52600.68 88888.00 2024-01-16 11:16:52.909 016 15858.15 498.16 52600.67 88888.00 2024-01-16 11:16:53.409 016 15858.14 498.13 52600.68 88888.00 2024-01-16 11:16:53.909 016 15858.13 498.10 52600.72 88888.00 2024-01-16 11:16:54.409 016 15858.16 498.15 52600.77 88888.00 2024-01-16 11:16:54.909 016 15858.12 498.15 52600.76 88888.00 2024-01-16 11:16:55.409 016 15858.10 498.11 52600.77 88888.00 2024-01-16 11:16:56.409 016 15858.13 498.16 52600.73 88888.00 2024-01-16 11:16:56.909 016 15858.11 498.16 52600.64 88888.00 2024-01-16 11:16:57.409 016 15858.05 498.15 52600.58 88888.00 2024-01-16 11:16:57.909 016 15858.09 498.15 52600.58 88888.00 2024-01-16 11:16:58.409 016 15858.05 498.13 52600.63 88888.00 2024-01-16 11:16:58.909 016 15858.04 498.15 52600.60 88888.00 2024-01-16 11:16:59.409 016 15858.04 498.12 52600.60 88888.00 2024-01-16 11:16:59.909 016 15858.06 498.15 52600.66 88888.00 2024-01-16 11:17:00.409 016 15858.09 498.21 52600.61 88888.00 2024-01-16 11:17:00.909 016 15858.10 498.22 52600.59 88888.00 2024-01-16 11:17:01.409 016 15858.06 498.18 52600.63 88888.00 2024-01-16 11:17:01.909 016 15858.07 498.16 52600.65 88888.00 2024-01-16 11:17:02.409 016 15858.13 498.16 52600.65 88888.00 2024-01-16 11:17:02.909 016 15858.10 498.16 52600.63 88888.00 2024-01-16 11:17:03.409 016 15858.11 498.18 52600.64 88888.00 2024-01-16 11:17:03.909 016 15858.06 498.15 52600.63 88888.00 2024-01-16 11:17:04.409 016 15858.04 498.15 52600.61 88888.00 2024-01-16 11:17:04.909 016 15858.04 498.13 52600.61 88888.00 2024-01-16 11:17:05.409 016 15858.04 498.11 52600.60 88888.00 2024-01-16 11:17:05.909 016 15858.02 498.11 52600.56 88888.00 2024-01-16 11:17:06.409 016 15858.07 498.10 52600.53 88888.00 2024-01-16 11:17:06.909 016 15858.02 498.11 52600.60 88888.00 2024-01-16 11:17:07.409 016 15858.05 498.13 52600.61 88888.00 2024-01-16 11:17:07.909 016 15858.06 498.12 52600.63 88888.00 2024-01-16 11:17:08.409 016 15858.04 498.08 52600.70 88888.00 2024-01-16 11:17:08.909 016 15858.02 498.07 52600.73 88888.00 2024-01-16 11:17:09.409 016 15857.98 498.09 52600.71 88888.00 2024-01-16 11:17:09.909 016 15858.02 498.10 52600.71 88888.00 2024-01-16 11:17:10.409 016 15858.03 498.16 52600.75 88888.00 2024-01-16 11:17:10.909 016 15858.03 498.16 52600.77 88888.00 2024-01-16 11:17:11.409 016 15858.00 498.11 52600.75 88888.00 2024-01-16 11:17:11.909 016 15857.97 498.11 52600.75 88888.00 2024-01-16 11:17:12.409 016 15858.02 498.15 52600.70 88888.00 2024-01-16 11:17:12.909 016 15857.97 498.20 52600.68 88888.00 2024-01-16 11:17:13.409 016 15857.97 498.21 52600.71 88888.00 2024-01-16 11:17:13.909 016 15857.98 498.20 52600.70 88888.00 2024-01-16 11:17:14.409 016 15858.00 498.17 52600.69 88888.00 2024-01-16 11:17:14.909 016 15857.98 498.13 52600.71 88888.00 2024-01-16 11:17:15.409 016 15857.98 498.16 52600.79 88888.00 2024-01-16 11:17:15.909 016 15857.95 498.18 52600.80 88888.00 2024-01-16 11:17:16.409 016 15857.93 498.19 52600.79 88888.00 2024-01-16 11:17:16.909 016 15857.91 498.16 52600.80 88888.00 2024-01-16 11:17:17.409 016 15857.92 498.17 52600.77 88888.00 2024-01-16 11:17:17.909 016 15857.86 498.17 52600.75 88888.00 2024-01-16 11:17:18.409 016 15857.86 498.16 52600.77 88888.00 2024-01-16 11:17:18.909 016 15857.87 498.16 52600.68 88888.00 2024-01-16 11:17:19.409 016 15857.88 498.18 52600.64 88888.00 2024-01-16 11:17:19.909 016 15857.87 498.20 52600.62 88888.00 2024-01-16 11:17:20.409 016 15857.86 498.18 52600.63 88888.00 2024-01-16 11:17:20.909 016 15857.85 498.22 52600.72 88888.00 2024-01-16 11:17:21.409 016 15857.89 498.21 52600.69 88888.00 2024-01-16 11:17:21.909 016 15857.92 498.17 52600.68 88888.00 2024-01-16 11:17:22.409 016 15857.93 498.24 52600.70 88888.00 2024-01-16 11:17:22.909 016 15857.95 498.25 52600.77 88888.00 2024-01-16 11:17:23.409 016 15857.93 498.26 52600.78 88888.00 2024-01-16 11:17:23.909 016 15857.93 498.27 52600.78 88888.00 2024-01-16 11:17:24.409 016 15857.93 498.25 52600.77 88888.00 2024-01-16 11:17:24.909 016 15857.97 498.22 52600.72 88888.00 2024-01-16 11:17:25.409 016 15858.01 498.25 52600.76 88888.00 2024-01-16 11:17:25.909 016 15858.01 498.26 52600.71 88888.00 2024-01-16 11:17:26.409 016 15857.96 498.24 52600.67 88888.00 2024-01-16 11:17:26.909 016 15857.95 498.26 52600.68 88888.00 2024-01-16 11:17:27.909 016 15857.92 498.24 52600.72 88888.00 2024-01-16 11:17:28.409 016 15857.89 498.21 52600.71 88888.00 2024-01-16 11:17:28.909 016 15857.95 498.21 52600.69 88888.00 2024-01-16 11:17:29.409 016 15857.89 498.20 52600.71 88888.00 2024-01-16 11:17:29.909 016 15857.92 498.25 52600.69 88888.00 2024-01-16 11:17:30.409 016 15857.96 498.25 52600.76 88888.00 2024-01-16 11:17:30.909 016 15857.96 498.25 52600.83 88888.00 2024-01-16 11:17:31.409 016 15857.97 498.22 52600.86 88888.00 2024-01-16 11:17:31.909 016 15857.96 498.26 52600.83 88888.00 2024-01-16 11:17:32.409 016 15857.93 498.27 52600.79 88888.00 2024-01-16 11:17:32.909 016 15857.88 498.30 52600.71 88888.00 2024-01-16 11:17:33.409 016 15857.91 498.26 52600.70 88888.00 2024-01-16 11:17:33.909 016 15857.94 498.21 52600.72 88888.00 2024-01-16 11:17:34.409 016 15857.97 498.24 52600.68 88888.00 2024-01-16 11:17:34.909 016 15857.96 498.27 52600.68 88888.00 2024-01-16 11:17:35.409 016 15857.94 498.27 52600.70 88888.00 2024-01-16 11:17:35.909 016 15857.93 498.27 52600.68 88888.00 2024-01-16 11:17:36.409 016 15857.94 498.27 52600.65 88888.00 2024-01-16 11:17:36.909 016 15857.95 498.28 52600.68 88888.00 2024-01-16 11:17:37.909 016 15857.94 498.27 52600.69 88888.00 2024-01-16 11:17:38.409 016 15857.93 498.28 52600.72 88888.00 2024-01-16 11:17:38.909 016 15858.01 498.28 52600.70 88888.00 2024-01-16 11:17:39.409 016 15858.03 498.29 52600.72 88888.00 2024-01-16 11:17:39.909 016 15857.98 498.26 52600.66 88888.00 2024-01-16 11:17:40.409 016 15857.97 498.27 52600.61 88888.00 2024-01-16 11:17:40.909 016 15857.95 498.32 52600.64 88888.00 2024-01-16 11:17:41.409 016 15857.92 498.30 52600.67 88888.00 2024-01-16 11:17:41.909 016 15857.92 498.26 52600.67 88888.00 2024-01-16 11:17:42.409 016 15857.94 498.20 52600.62 88888.00 2024-01-16 11:17:42.909 016 15857.95 498.15 52600.65 88888.00 2024-01-16 11:17:43.409 016 15858.02 498.19 52600.67 88888.00 2024-01-16 11:17:43.909 016 15858.05 498.22 52600.67 88888.00 2024-01-16 11:17:44.409 016 15858.01 498.25 52600.71 88888.00 2024-01-16 11:17:44.909 016 15857.97 498.28 52600.75 88888.00 2024-01-16 11:17:45.409 016 15857.96 498.29 52600.71 88888.00 2024-01-16 11:17:45.909 016 15857.95 498.29 52600.67 88888.00 2024-01-16 11:17:46.409 016 15857.95 498.27 52600.67 88888.00 2024-01-16 11:17:46.909 016 15857.96 498.24 52600.62 88888.00 2024-01-16 11:17:47.909 016 15857.92 498.33 52600.62 88888.00 2024-01-16 11:17:48.409 016 15857.94 498.34 52600.64 88888.00 2024-01-16 11:17:48.909 016 15857.96 498.33 52600.67 88888.00 2024-01-16 11:17:49.409 016 15858.02 498.30 52600.66 88888.00 2024-01-16 11:17:49.909 016 15858.01 498.29 52600.65 88888.00 2024-01-16 11:17:50.409 016 15858.01 498.33 52600.57 88888.00 2024-01-16 11:17:50.909 016 15858.01 498.33 52600.61 88888.00 2024-01-16 11:17:51.409 016 15858.01 498.28 52600.66 88888.00 2024-01-16 11:17:51.909 016 15858.03 498.29 52600.64 88888.00 2024-01-16 11:17:52.409 016 15858.07 498.28 52600.63 88888.00 2024-01-16 11:17:52.909 016 15858.04 498.22 52600.69 88888.00 2024-01-16 11:17:53.409 016 15858.02 498.24 52600.68 88888.00 2024-01-16 11:17:53.909 016 15858.04 498.25 52600.62 88888.00 2024-01-16 11:17:54.409 016 15857.98 498.26 52600.59 88888.00 2024-01-16 11:17:54.909 016 15858.00 498.25 52600.61 88888.00 2024-01-16 11:17:55.409 016 15858.03 498.24 52600.62 88888.00 2024-01-16 11:17:55.909 016 15858.04 498.21 52600.57 88888.00 2024-01-16 11:17:56.409 016 15858.06 498.18 52600.58 88888.00 2024-01-16 11:17:56.909 016 15858.04 498.19 52600.62 88888.00 2024-01-16 11:17:57.909 016 15858.00 498.22 52600.60 88888.00 2024-01-16 11:17:58.409 016 15858.04 498.25 52600.63 88888.00 2024-01-16 11:17:58.909 016 15858.06 498.20 52600.65 88888.00 2024-01-16 11:17:59.409 016 15858.06 498.22 52600.62 88888.00 2024-01-16 11:17:59.909 016 15858.04 498.27 52600.64 88888.00 2024-01-16 11:18:00.409 016 15858.05 498.27 52600.64 88888.00 2024-01-16 11:18:00.909 016 15858.02 498.22 52600.59 88888.00 2024-01-16 11:18:01.409 016 15858.02 498.25 52600.55 88888.00 2024-01-16 11:18:01.909 016 15858.02 498.22 52600.53 88888.00 2024-01-16 11:18:02.409 016 15858.01 498.18 52600.55 88888.00 2024-01-16 11:18:02.909 016 15857.98 498.19 52600.56 88888.00 2024-01-16 11:18:03.409 016 15858.05 498.25 52600.57 88888.00 2024-01-16 11:18:03.909 016 15858.02 498.22 52600.61 88888.00 2024-01-16 11:18:04.409 016 15858.00 498.21 52600.60 88888.00 2024-01-16 11:18:04.909 016 15858.04 498.25 52600.60 88888.00 2024-01-16 11:18:05.409 016 15858.09 498.27 52600.61 88888.00 2024-01-16 11:18:05.909 016 15858.03 498.22 52600.66 88888.00 2024-01-16 11:18:06.409 016 15858.00 498.22 52600.67 88888.00 2024-01-16 11:18:06.909 016 15857.97 498.26 52600.64 88888.00 2024-01-16 11:18:07.409 016 15858.00 498.21 52600.66 88888.00 2024-01-16 11:18:07.909 016 15857.97 498.20 52600.66 88888.00 2024-01-16 11:18:08.409 016 15857.97 498.19 52600.64 88888.00 2024-01-16 11:18:08.909 016 15858.03 498.19 52600.58 88888.00 2024-01-16 11:18:09.409 016 15858.01 498.19 52600.60 88888.00 2024-01-16 11:18:09.909 016 15857.98 498.21 52600.58 88888.00 2024-01-16 11:18:10.409 016 15857.97 498.22 52600.60 88888.00 2024-01-16 11:18:10.909 016 15857.94 498.19 52600.62 88888.00 2024-01-16 11:18:11.409 016 15857.95 498.24 52600.55 88888.00 2024-01-16 11:18:11.909 016 15857.94 498.25 52600.50 88888.00 2024-01-16 11:18:12.409 016 15857.91 498.20 52600.58 88888.00 2024-01-16 11:18:12.909 016 15857.94 498.22 52600.61 88888.00 2024-01-16 11:18:13.409 016 15857.96 498.25 52600.61 88888.00 2024-01-16 11:18:13.909 016 15857.95 498.25 52600.61 88888.00 2024-01-16 11:18:14.409 016 15857.94 498.22 52600.58 88888.00 2024-01-16 11:18:14.909 016 15857.95 498.19 52600.59 88888.00 2024-01-16 11:18:15.909 016 15857.97 498.20 52600.60 88888.00 2024-01-16 11:18:16.409 016 15857.96 498.20 52600.55 88888.00 2024-01-16 11:18:16.909 016 15857.95 498.18 52600.55 88888.00 2024-01-16 11:18:17.409 016 15857.96 498.18 52600.56 88888.00 2024-01-16 11:18:17.909 016 15857.97 498.20 52600.55 88888.00 2024-01-16 11:18:18.409 016 15857.91 498.19 52600.57 88888.00 2024-01-16 11:18:18.909 016 15857.86 498.21 52600.57 88888.00 2024-01-16 11:18:19.409 016 15857.89 498.20 52600.60 88888.00 2024-01-16 11:18:19.909 016 15857.91 498.18 52600.59 88888.00 2024-01-16 11:18:20.409 016 15857.91 498.18 52600.60 88888.00 2024-01-16 11:18:20.909 016 15857.92 498.16 52600.59 88888.00 2024-01-16 11:18:21.409 016 15857.96 498.16 52600.59 88888.00 2024-01-16 11:18:21.909 016 15857.94 498.12 52600.58 88888.00 2024-01-16 11:18:22.409 016 15857.91 498.11 52600.58 88888.00 2024-01-16 11:18:22.909 016 15857.91 498.13 52600.52 88888.00 2024-01-16 11:18:23.409 016 15857.88 498.10 52600.48 88888.00 2024-01-16 11:18:23.909 016 15857.87 498.11 52600.48 88888.00 2024-01-16 11:18:24.409 016 15857.91 498.12 52600.47 88888.00 2024-01-16 11:18:24.909 016 15857.85 498.12 52600.50 88888.00 2024-01-16 11:18:25.409 016 15857.88 498.13 52600.53 88888.00 2024-01-16 11:18:25.909 016 15857.86 498.13 52600.58 88888.00 2024-01-16 11:18:26.409 016 15857.86 498.15 52600.59 88888.00 2024-01-16 11:18:26.909 016 15857.85 498.12 52600.57 88888.00 2024-01-16 11:18:27.409 016 15857.86 498.09 52600.55 88888.00 2024-01-16 11:18:27.909 016 15857.86 498.07 52600.52 88888.00 2024-01-16 11:18:28.409 016 15857.92 498.08 52600.50 88888.00 2024-01-16 11:18:28.909 016 15857.91 498.10 52600.48 88888.00 2024-01-16 11:18:29.409 016 15857.95 498.10 52600.52 88888.00 2024-01-16 11:18:29.909 016 15857.93 498.11 52600.52 88888.00 2024-01-16 11:18:30.409 016 15857.92 498.05 52600.52 88888.00 2024-01-16 11:18:30.909 016 15857.91 498.02 52600.52 88888.00 2024-01-16 11:18:31.409 016 15857.86 498.03 52600.57 88888.00 2024-01-16 11:18:31.909 016 15857.84 498.08 52600.60 88888.00 2024-01-16 11:18:32.409 016 15857.83 498.07 52600.60 88888.00 2024-01-16 11:18:32.909 016 15857.91 498.07 52600.68 88888.00 2024-01-16 11:18:33.409 016 15857.91 498.09 52600.66 88888.00 2024-01-16 11:18:33.909 016 15857.89 498.09 52600.66 88888.00 2024-01-16 11:18:34.409 016 15857.86 498.05 52600.62 88888.00 2024-01-16 11:18:34.909 016 15857.88 498.03 52600.59 88888.00 2024-01-16 11:18:35.409 016 15857.86 498.04 52600.57 88888.00 2024-01-16 11:18:35.909 016 15857.91 498.02 52600.58 88888.00 2024-01-16 11:18:36.409 016 15857.91 498.01 52600.59 88888.00 2024-01-16 11:18:36.909 016 15857.94 498.02 52600.55 88888.00 2024-01-16 11:18:37.409 016 15857.92 498.04 52600.50 88888.00 2024-01-16 11:18:37.909 016 15857.91 498.08 52600.49 88888.00 2024-01-16 11:18:38.409 016 15857.88 498.07 52600.50 88888.00 2024-01-16 11:18:39.409 016 15857.92 498.05 52600.53 88888.00 2024-01-16 11:18:39.909 016 15857.95 498.02 52600.53 88888.00 2024-01-16 11:18:40.409 016 15857.95 498.07 52600.50 88888.00 2024-01-16 11:18:40.909 016 15857.97 498.03 52600.52 88888.00 2024-01-16 11:18:41.409 016 15857.97 498.05 52600.53 88888.00 2024-01-16 11:18:41.909 016 15857.95 498.07 52600.53 88888.00 2024-01-16 11:18:42.409 016 15857.98 498.04 52600.52 88888.00 2024-01-16 11:18:42.909 016 15857.95 498.02 52600.48 88888.00 2024-01-16 11:18:43.409 016 15857.97 498.09 52600.43 88888.00 2024-01-16 11:18:43.909 016 15857.95 498.10 52600.41 88888.00 2024-01-16 11:18:44.409 016 15857.92 498.11 52600.40 88888.00 2024-01-16 11:18:44.909 016 15857.93 498.09 52600.42 88888.00 2024-01-16 11:18:45.409 016 15857.92 498.09 52600.45 88888.00 2024-01-16 11:18:45.909 016 15857.91 498.10 52600.48 88888.00 2024-01-16 11:18:46.409 016 15857.91 498.07 52600.45 88888.00 2024-01-16 11:18:46.909 016 15857.88 498.04 52600.46 88888.00 2024-01-16 11:18:47.409 016 15857.91 498.04 52600.43 88888.00 2024-01-16 11:18:47.909 016 15857.95 498.04 52600.44 88888.00 2024-01-16 11:18:48.409 016 15857.97 498.05 52600.48 88888.00 2024-01-16 11:18:49.409 016 15857.96 498.07 52600.41 88888.00 2024-01-16 11:18:49.909 016 15857.95 498.05 52600.31 88888.00 2024-01-16 11:18:50.409 016 15857.96 498.09 52600.31 88888.00 2024-01-16 11:18:50.909 016 15857.95 498.07 52600.31 88888.00 2024-01-16 11:18:51.409 016 15858.01 498.01 52600.29 88888.00 2024-01-16 11:18:51.909 016 15858.00 498.01 52600.30 88888.00 2024-01-16 11:18:52.409 016 15857.95 497.99 52600.27 88888.00 2024-01-16 11:18:52.909 016 15857.94 498.00 52600.25 88888.00 2024-01-16 11:18:53.409 016 15857.95 498.02 52600.28 88888.00 2024-01-16 11:18:53.909 016 15857.97 498.03 52600.35 88888.00 2024-01-16 11:18:54.409 016 15857.97 498.05 52600.35 88888.00 2024-01-16 11:18:54.909 016 15857.97 498.04 52600.38 88888.00 2024-01-16 11:18:55.409 016 15857.98 497.99 52600.35 88888.00 2024-01-16 11:18:55.909 016 15858.03 498.00 52600.37 88888.00 2024-01-16 11:18:56.409 016 15858.04 498.01 52600.37 88888.00 2024-01-16 11:18:56.909 016 15858.06 498.02 52600.37 88888.00 2024-01-16 11:18:57.409 016 15858.09 498.04 52600.33 88888.00 2024-01-16 11:18:57.909 016 15858.06 498.04 52600.28 88888.00 2024-01-16 11:18:58.409 016 15858.01 498.01 52600.20 88888.00 2024-01-16 11:18:58.909 016 15858.01 498.01 52600.21 88888.00 2024-01-16 11:18:59.409 016 15857.96 498.03 52600.24 88888.00 2024-01-16 11:18:59.909 016 15857.95 498.01 52600.30 88888.00 2024-01-16 11:19:00.409 016 15858.01 498.00 52600.37 88888.00 2024-01-16 11:19:00.909 016 15857.98 497.98 52600.36 88888.00 2024-01-16 11:19:01.409 016 15858.03 497.98 52600.40 88888.00 2024-01-16 11:19:01.909 016 15858.04 497.98 52600.42 88888.00 2024-01-16 11:19:02.409 016 15858.07 497.99 52600.43 88888.00 2024-01-16 11:19:02.909 016 15858.06 498.01 52600.41 88888.00 2024-01-16 11:19:03.409 016 15858.02 498.00 52600.35 88888.00 2024-01-16 11:19:03.909 016 15858.03 498.00 52600.40 88888.00 2024-01-16 11:19:04.409 016 15858.06 497.99 52600.44 88888.00 2024-01-16 11:19:04.909 016 15858.05 497.98 52600.39 88888.00 2024-01-16 11:19:05.409 016 15858.03 497.96 52600.26 88888.00 2024-01-16 11:19:05.909 016 15857.98 497.94 52600.24 88888.00 2024-01-16 11:19:06.409 016 15858.01 497.92 52600.24 88888.00 2024-01-16 11:19:06.909 016 15858.05 497.93 52600.23 88888.00 2024-01-16 11:19:07.409 016 15858.04 497.95 52600.25 88888.00 2024-01-16 11:19:07.909 016 15858.07 497.94 52600.29 88888.00 2024-01-16 11:19:08.409 016 15858.10 497.96 52600.28 88888.00 2024-01-16 11:19:08.909 016 15858.12 497.95 52600.31 88888.00 2024-01-16 11:19:09.409 016 15858.11 497.92 52600.36 88888.00 2024-01-16 11:19:09.909 016 15858.07 497.89 52600.37 88888.00 2024-01-16 11:19:10.409 016 15858.05 497.86 52600.35 88888.00 2024-01-16 11:19:10.909 016 15858.07 497.83 52600.39 88888.00 2024-01-16 11:19:11.409 016 15858.04 497.83 52600.38 88888.00 2024-01-16 11:19:11.909 016 15858.03 497.86 52600.42 88888.00 2024-01-16 11:19:12.409 016 15858.07 497.89 52600.42 88888.00 2024-01-16 11:19:12.909 016 15858.04 497.92 52600.40 88888.00 2024-01-16 11:19:13.409 016 15858.04 497.91 52600.38 88888.00 2024-01-16 11:19:13.909 016 15857.96 497.93 52600.37 88888.00 2024-01-16 11:19:14.409 016 15857.98 497.96 52600.38 88888.00 2024-01-16 11:19:14.909 016 15858.02 497.95 52600.38 88888.00 2024-01-16 11:19:15.409 016 15858.02 497.94 52600.41 88888.00 2024-01-16 11:19:15.909 016 15858.07 497.95 52600.42 88888.00 2024-01-16 11:19:16.409 016 15858.05 497.98 52600.44 88888.00 2024-01-16 11:19:16.909 016 15858.05 497.98 52600.47 88888.00 2024-01-16 11:19:17.409 016 15858.09 497.92 52600.43 88888.00 2024-01-16 11:19:17.909 016 15858.10 497.91 52600.38 88888.00 2024-01-16 11:19:18.409 016 15858.07 497.90 52600.40 88888.00 2024-01-16 11:19:18.909 016 15858.03 497.92 52600.44 88888.00 2024-01-16 11:19:19.409 016 15858.04 497.94 52600.41 88888.00 2024-01-16 11:19:19.909 016 15858.06 497.95 52600.36 88888.00 2024-01-16 11:19:20.409 016 15858.13 497.93 52600.36 88888.00 2024-01-16 11:19:20.909 016 15858.06 497.90 52600.37 88888.00 2024-01-16 11:19:21.409 016 15858.02 497.85 52600.36 88888.00 2024-01-16 11:19:21.909 016 15858.05 497.84 52600.37 88888.00 2024-01-16 11:19:22.409 016 15858.04 497.91 52600.39 88888.00 2024-01-16 11:19:22.909 016 15858.05 497.92 52600.41 88888.00 2024-01-16 11:19:23.409 016 15858.04 497.87 52600.47 88888.00 2024-01-16 11:19:23.909 016 15858.03 497.86 52600.46 88888.00 2024-01-16 11:19:24.409 016 15858.04 497.84 52600.42 88888.00 2024-01-16 11:19:24.909 016 15858.06 497.87 52600.43 88888.00 2024-01-16 11:19:25.409 016 15858.09 497.87 52600.46 88888.00 2024-01-16 11:19:25.909 016 15858.13 497.90 52600.47 88888.00 2024-01-16 11:19:26.409 016 15858.12 497.90 52600.41 88888.00 2024-01-16 11:19:26.909 016 15858.11 497.87 52600.39 88888.00 2024-01-16 11:19:27.409 016 15858.12 497.89 52600.42 88888.00 2024-01-16 11:19:27.909 016 15858.10 497.91 52600.42 88888.00 2024-01-16 11:19:28.409 016 15858.11 497.87 52600.44 88888.00 2024-01-16 11:19:28.909 016 15858.09 497.86 52600.42 88888.00 2024-01-16 11:19:29.409 016 15858.06 497.89 52600.42 88888.00 2024-01-16 11:19:29.909 016 15858.10 497.87 52600.39 88888.00 2024-01-16 11:19:30.909 016 15858.09 497.93 52600.43 88888.00 2024-01-16 11:19:31.409 016 15858.06 497.94 52600.46 88888.00 2024-01-16 11:19:31.909 016 15858.07 497.94 52600.45 88888.00 2024-01-16 11:19:32.409 016 15858.06 497.93 52600.47 88888.00 2024-01-16 11:19:32.909 016 15858.07 497.93 52600.47 88888.00 2024-01-16 11:19:33.409 016 15858.12 497.92 52600.43 88888.00 2024-01-16 11:19:33.909 016 15858.16 497.95 52600.43 88888.00 2024-01-16 11:19:34.409 016 15858.14 497.98 52600.44 88888.00 2024-01-16 11:19:34.909 016 15858.14 497.96 52600.45 88888.00 2024-01-16 11:19:35.409 016 15858.13 497.99 52600.47 88888.00 2024-01-16 11:19:35.909 016 15858.12 497.99 52600.46 88888.00 2024-01-16 11:19:36.409 016 15858.07 497.95 52600.42 88888.00 2024-01-16 11:19:36.909 016 15858.09 497.93 52600.43 88888.00 2024-01-16 11:19:37.409 016 15858.12 497.92 52600.48 88888.00 2024-01-16 11:19:37.909 016 15858.16 497.94 52600.53 88888.00 2024-01-16 11:19:38.409 016 15858.18 497.94 52600.49 88888.00 2024-01-16 11:19:38.909 016 15858.12 497.95 52600.49 88888.00 2024-01-16 11:19:39.409 016 15858.07 497.98 52600.46 88888.00 2024-01-16 11:19:39.909 016 15858.07 497.98 52600.46 88888.00 2024-01-16 11:19:40.409 016 15858.10 497.98 52600.45 88888.00 2024-01-16 11:19:40.909 016 15858.11 497.93 52600.42 88888.00 2024-01-16 11:19:41.409 016 15858.07 497.92 52600.44 88888.00 2024-01-16 11:19:41.909 016 15858.06 497.95 52600.42 88888.00 2024-01-16 11:19:42.409 016 15858.05 497.99 52600.37 88888.00 2024-01-16 11:19:42.909 016 15858.04 498.01 52600.39 88888.00 2024-01-16 11:19:43.409 016 15858.04 497.99 52600.44 88888.00 2024-01-16 11:19:43.909 016 15858.07 497.95 52600.48 88888.00 2024-01-16 11:19:44.409 016 15858.11 497.94 52600.59 88888.00 2024-01-16 11:19:44.909 016 15858.09 497.96 52600.59 88888.00 2024-01-16 11:19:45.409 016 15858.07 497.96 52600.53 88888.00 2024-01-16 11:19:45.909 016 15858.07 497.96 52600.53 88888.00 2024-01-16 11:19:46.409 016 15858.09 497.98 52600.55 88888.00 2024-01-16 11:19:46.909 016 15858.05 497.99 52600.50 88888.00 2024-01-16 11:19:47.409 016 15858.02 497.92 52600.50 88888.00 2024-01-16 11:19:47.909 016 15858.03 497.86 52600.48 88888.00 2024-01-16 11:19:48.409 016 15858.05 497.91 52600.53 88888.00 2024-01-16 11:19:48.909 016 15858.09 497.98 52600.55 88888.00 2024-01-16 11:19:49.409 016 15858.10 498.00 52600.53 88888.00 2024-01-16 11:19:49.909 016 15858.09 497.98 52600.51 88888.00 2024-01-16 11:19:50.909 016 15858.04 497.93 52600.53 88888.00 2024-01-16 11:19:51.409 016 15858.04 497.93 52600.53 88888.00 2024-01-16 11:19:51.909 016 15858.04 497.96 52600.51 88888.00 2024-01-16 11:19:52.409 016 15858.09 497.99 52600.55 88888.00 2024-01-16 11:19:52.909 016 15858.12 498.01 52600.55 88888.00 2024-01-16 11:19:53.409 016 15858.12 497.98 52600.55 88888.00 2024-01-16 11:19:53.909 016 15858.13 497.96 52600.50 88888.00 2024-01-16 11:19:54.409 016 15858.10 497.95 52600.46 88888.00 2024-01-16 11:19:54.909 016 15858.06 497.92 52600.46 88888.00 2024-01-16 11:19:55.409 016 15858.04 497.93 52600.44 88888.00 2024-01-16 11:19:55.909 016 15858.04 497.91 52600.43 88888.00 2024-01-16 11:19:56.409 016 15858.03 497.91 52600.45 88888.00 2024-01-16 11:19:56.909 016 15858.02 497.92 52600.47 88888.00 2024-01-16 11:19:57.409 016 15858.06 497.93 52600.55 88888.00 2024-01-16 11:19:57.909 016 15858.04 497.92 52600.56 88888.00 2024-01-16 11:19:58.909 016 15858.04 497.98 52600.64 88888.00 2024-01-16 11:19:59.409 016 15858.06 497.94 52600.62 88888.00 2024-01-16 11:19:59.909 016 15858.07 497.91 52600.61 88888.00 2024-01-16 11:20:00.409 016 15858.09 497.93 52600.60 88888.00 2024-01-16 11:20:00.909 016 15858.07 497.94 52600.61 88888.00 2024-01-16 11:20:01.409 016 15858.06 497.94 52600.53 88888.00 2024-01-16 11:20:01.909 016 15858.07 497.92 52600.55 88888.00 2024-01-16 11:20:02.409 016 15858.06 497.90 52600.55 88888.00 2024-01-16 11:20:02.909 016 15858.03 497.91 52600.61 88888.00 2024-01-16 11:20:03.409 016 15858.03 497.92 52600.62 88888.00 2024-01-16 11:20:03.909 016 15858.04 497.92 52600.62 88888.00 2024-01-16 11:20:04.409 016 15858.04 497.90 52600.62 88888.00 2024-01-16 11:20:04.909 016 15858.06 497.89 52600.60 88888.00 2024-01-16 11:20:05.409 016 15858.09 497.93 52600.57 88888.00 2024-01-16 11:20:05.909 016 15858.05 497.92 52600.53 88888.00 2024-01-16 11:20:06.409 016 15858.04 497.95 52600.53 88888.00 2024-01-16 11:20:06.909 016 15858.07 497.98 52600.52 88888.00 2024-01-16 11:20:07.409 016 15858.04 497.96 52600.52 88888.00 2024-01-16 11:20:07.909 016 15857.97 497.91 52600.53 88888.00 2024-01-16 11:20:08.909 016 15858.03 497.92 52600.56 88888.00 2024-01-16 11:20:09.409 016 15858.04 497.94 52600.52 88888.00 2024-01-16 11:20:09.909 016 15858.01 497.94 52600.47 88888.00 2024-01-16 11:20:10.909 016 15858.10 498.01 52600.51 88888.00 2024-01-16 11:20:11.409 016 15858.13 497.95 52600.50 88888.00 2024-01-16 11:20:11.909 016 15858.07 497.96 52600.48 88888.00 2024-01-16 11:20:12.409 016 15858.05 498.01 52600.50 88888.00 2024-01-16 11:20:12.909 016 15858.09 498.04 52600.48 88888.00 2024-01-16 11:20:13.409 016 15858.03 498.03 52600.51 88888.00 2024-01-16 11:20:13.909 016 15858.04 498.05 52600.55 88888.00 2024-01-16 11:20:14.409 016 15858.07 498.02 52600.52 88888.00 2024-01-16 11:20:14.909 016 15858.05 498.03 52600.52 88888.00 2024-01-16 11:20:15.409 016 15858.03 498.01 52600.51 88888.00 2024-01-16 11:20:15.909 016 15858.03 497.99 52600.49 88888.00 2024-01-16 11:20:16.409 016 15858.09 497.99 52600.51 88888.00 2024-01-16 11:20:16.909 016 15858.06 497.99 52600.49 88888.00 2024-01-16 11:20:17.409 016 15858.07 497.96 52600.48 88888.00 2024-01-16 11:20:17.909 016 15858.14 497.98 52600.49 88888.00 2024-01-16 11:20:18.909 016 15858.12 497.98 52600.47 88888.00 2024-01-16 11:20:19.409 016 15858.10 497.95 52600.52 88888.00 2024-01-16 11:20:19.909 016 15858.09 497.93 52600.49 88888.00 2024-01-16 11:20:20.409 016 15858.15 497.91 52600.53 88888.00 2024-01-16 11:20:20.909 016 15858.16 497.94 52600.51 88888.00 2024-01-16 11:20:21.409 016 15858.14 497.98 52600.50 88888.00 2024-01-16 11:20:21.909 016 15858.10 497.96 52600.47 88888.00 2024-01-16 11:20:22.409 016 15858.12 497.94 52600.44 88888.00 2024-01-16 11:20:22.909 016 15858.07 497.96 52600.43 88888.00 2024-01-16 11:20:23.409 016 15858.07 497.93 52600.41 88888.00 2024-01-16 11:20:23.909 016 15858.06 497.93 52600.39 88888.00 2024-01-16 11:20:24.409 016 15858.03 497.95 52600.37 88888.00 2024-01-16 11:20:24.909 016 15858.03 497.96 52600.39 88888.00 2024-01-16 11:20:25.409 016 15858.06 497.96 52600.40 88888.00 2024-01-16 11:20:25.909 016 15858.10 497.94 52600.44 88888.00 2024-01-16 11:20:26.409 016 15858.07 497.94 52600.45 88888.00 2024-01-16 11:20:26.909 016 15858.03 497.92 52600.45 88888.00 2024-01-16 11:20:27.409 016 15857.98 497.93 52600.45 88888.00 2024-01-16 11:20:27.909 016 15858.04 497.93 52600.47 88888.00 2024-01-16 11:20:28.409 016 15858.09 497.89 52600.44 88888.00 2024-01-16 11:20:28.909 016 15858.12 497.85 52600.40 88888.00 2024-01-16 11:20:29.409 016 15858.10 497.92 52600.44 88888.00 2024-01-16 11:20:29.909 016 15858.10 497.91 52600.49 88888.00 2024-01-16 11:20:30.409 016 15858.10 497.90 52600.45 88888.00 2024-01-16 11:20:30.909 016 15858.10 497.89 52600.43 88888.00 2024-01-16 11:20:31.409 016 15858.12 497.90 52600.41 88888.00 2024-01-16 11:20:32.409 016 15858.10 497.96 52600.44 88888.00 2024-01-16 11:20:32.909 016 15858.06 497.98 52600.42 88888.00 2024-01-16 11:20:33.409 016 15858.10 497.99 52600.43 88888.00 2024-01-16 11:20:33.909 016 15858.12 497.98 52600.44 88888.00 2024-01-16 11:20:34.409 016 15858.12 497.99 52600.45 88888.00 2024-01-16 11:20:34.909 016 15858.10 498.00 52600.44 88888.00 2024-01-16 11:20:35.409 016 15858.13 497.96 52600.46 88888.00 2024-01-16 11:20:35.909 016 15858.15 497.96 52600.48 88888.00 2024-01-16 11:20:36.409 016 15858.18 497.99 52600.46 88888.00 2024-01-16 11:20:36.909 016 15858.18 497.98 52600.47 88888.00 2024-01-16 11:20:37.409 016 15858.19 498.01 52600.44 88888.00 2024-01-16 11:20:37.909 016 15858.16 498.04 52600.44 88888.00 2024-01-16 11:20:38.409 016 15858.12 498.04 52600.47 88888.00 2024-01-16 11:20:38.909 016 15858.12 498.04 52600.52 88888.00 2024-01-16 11:20:39.409 016 15858.13 498.04 52600.52 88888.00 2024-01-16 11:20:39.909 016 15858.11 498.05 52600.55 88888.00 2024-01-16 11:20:40.409 016 15858.15 498.05 52600.55 88888.00 2024-01-16 11:20:40.909 016 15858.13 498.04 52600.50 88888.00 2024-01-16 11:20:41.409 016 15858.10 498.03 52600.55 88888.00 2024-01-16 11:20:42.409 016 15858.14 498.03 52600.61 88888.00 2024-01-16 11:20:42.909 016 15858.15 498.01 52600.57 88888.00 2024-01-16 11:20:43.409 016 15858.12 498.03 52600.53 88888.00 2024-01-16 11:20:43.909 016 15858.10 498.01 52600.57 88888.00 2024-01-16 11:20:44.409 016 15858.12 498.00 52600.60 88888.00 2024-01-16 11:20:44.909 016 15858.10 497.99 52600.56 88888.00 2024-01-16 11:20:45.409 016 15858.10 497.99 52600.50 88888.00 2024-01-16 11:20:45.909 016 15858.11 497.99 52600.47 88888.00 2024-01-16 11:20:46.409 016 15858.04 498.00 52600.51 88888.00 2024-01-16 11:20:46.909 016 15858.07 497.98 52600.53 88888.00 2024-01-16 11:20:47.409 016 15858.09 497.98 52600.60 88888.00 2024-01-16 11:20:47.909 016 15858.13 497.96 52600.61 88888.00 2024-01-16 11:20:48.409 016 15858.12 498.00 52600.59 88888.00 2024-01-16 11:20:48.909 016 15858.14 498.01 52600.62 88888.00 2024-01-16 11:20:49.409 016 15858.14 497.99 52600.57 88888.00 2024-01-16 11:20:49.909 016 15858.09 498.00 52600.52 88888.00 2024-01-16 11:20:50.409 016 15858.14 498.01 52600.57 88888.00 2024-01-16 11:20:50.909 016 15858.13 497.98 52600.52 88888.00 2024-01-16 11:20:51.409 016 15858.20 497.94 52600.51 88888.00 2024-01-16 11:20:52.409 016 15858.19 498.00 52600.44 88888.00 2024-01-16 11:20:52.909 016 15858.21 497.96 52600.45 88888.00 2024-01-16 11:20:53.409 016 15858.21 497.96 52600.51 88888.00 2024-01-16 11:20:53.909 016 15858.21 497.96 52600.53 88888.00 2024-01-16 11:20:54.409 016 15858.16 497.92 52600.55 88888.00 2024-01-16 11:20:54.909 016 15858.16 497.95 52600.56 88888.00 2024-01-16 11:20:55.409 016 15858.15 497.99 52600.58 88888.00 2024-01-16 11:20:55.909 016 15858.14 498.00 52600.67 88888.00 2024-01-16 11:20:56.409 016 15858.19 498.00 52600.71 88888.00 2024-01-16 11:20:56.909 016 15858.21 498.03 52600.65 88888.00 2024-01-16 11:20:57.409 016 15858.19 497.99 52600.62 88888.00 2024-01-16 11:20:57.909 016 15858.16 497.98 52600.60 88888.00 2024-01-16 11:20:58.409 016 15858.19 497.96 52600.59 88888.00 2024-01-16 11:20:58.909 016 15858.25 497.98 52600.56 88888.00 2024-01-16 11:20:59.409 016 15858.23 497.98 52600.57 88888.00 2024-01-16 11:20:59.909 016 15858.23 497.99 52600.56 88888.00 2024-01-16 11:21:00.409 016 15858.24 498.00 52600.56 88888.00 2024-01-16 11:21:00.909 016 15858.27 498.01 52600.59 88888.00 2024-01-16 11:21:01.409 016 15858.20 498.01 52600.61 88888.00 2024-01-16 11:21:01.909 016 15858.24 498.00 52600.62 88888.00 2024-01-16 11:21:02.409 016 15858.21 497.98 52600.64 88888.00 2024-01-16 11:21:02.909 016 15858.19 497.96 52600.65 88888.00 2024-01-16 11:21:03.409 016 15858.22 497.95 52600.64 88888.00 2024-01-16 11:21:03.909 016 15858.22 497.98 52600.67 88888.00 2024-01-16 11:21:04.409 016 15858.28 497.99 52600.63 88888.00 2024-01-16 11:21:04.909 016 15858.23 497.99 52600.67 88888.00 2024-01-16 11:21:05.409 016 15858.21 497.98 52600.65 88888.00 2024-01-16 11:21:05.909 016 15858.22 497.94 52600.62 88888.00 2024-01-16 11:21:06.409 016 15858.22 497.96 52600.60 88888.00 2024-01-16 11:21:06.909 016 15858.18 497.99 52600.65 88888.00 2024-01-16 11:21:07.410 016 15858.19 497.98 52600.69 88888.00 2024-01-16 11:21:07.910 016 15858.19 497.96 52600.69 88888.00 2024-01-16 11:21:08.410 016 15858.25 497.94 52600.73 88888.00 2024-01-16 11:21:08.910 016 15858.27 497.96 52600.78 88888.00 2024-01-16 11:21:09.410 016 15858.28 497.98 52600.75 88888.00 2024-01-16 11:21:09.910 016 15858.25 498.02 52600.76 88888.00 2024-01-16 11:21:10.410 016 15858.31 497.98 52600.82 88888.00 2024-01-16 11:21:10.910 016 15858.32 498.00 52600.82 88888.00 2024-01-16 11:21:11.410 016 15858.28 498.07 52600.80 88888.00 2024-01-16 11:21:11.910 016 15858.27 498.07 52600.73 88888.00 2024-01-16 11:21:12.410 016 15858.33 498.03 52600.69 88888.00 2024-01-16 11:21:12.910 016 15858.32 498.07 52600.69 88888.00 2024-01-16 11:21:13.410 016 15858.29 498.07 52600.66 88888.00 2024-01-16 11:21:13.910 016 15858.28 498.03 52600.63 88888.00 2024-01-16 11:21:14.410 016 15858.27 498.04 52600.63 88888.00 2024-01-16 11:21:14.910 016 15858.28 498.07 52600.62 88888.00 2024-01-16 11:21:15.410 016 15858.28 498.03 52600.68 88888.00 2024-01-16 11:21:15.910 016 15858.22 498.05 52600.65 88888.00 2024-01-16 11:21:16.410 016 15858.22 498.07 52600.53 88888.00 2024-01-16 11:21:16.910 016 15858.24 498.05 52600.57 88888.00 2024-01-16 11:21:17.410 016 15858.28 498.03 52600.61 88888.00 2024-01-16 11:21:17.910 016 15858.27 498.05 52600.60 88888.00 2024-01-16 11:21:18.410 016 15858.27 498.04 52600.58 88888.00 2024-01-16 11:21:18.910 016 15858.23 498.08 52600.56 88888.00 2024-01-16 11:21:19.410 016 15858.23 498.05 52600.55 88888.00 2024-01-16 11:21:19.910 016 15858.24 498.07 52600.50 88888.00 2024-01-16 11:21:20.410 016 15858.27 498.07 52600.45 88888.00 2024-01-16 11:21:20.910 016 15858.24 498.07 52600.45 88888.00 2024-01-16 11:21:21.410 016 15858.21 498.04 52600.48 88888.00 2024-01-16 11:21:21.910 016 15858.27 498.00 52600.50 88888.00 2024-01-16 11:21:22.410 016 15858.29 498.00 52600.52 88888.00 2024-01-16 11:21:22.910 016 15858.30 498.00 52600.56 88888.00 2024-01-16 11:21:23.410 016 15858.28 498.00 52600.62 88888.00 2024-01-16 11:21:23.910 016 15858.32 498.05 52600.65 88888.00 2024-01-16 11:21:24.410 016 15858.33 498.05 52600.69 88888.00 2024-01-16 11:21:24.910 016 15858.31 498.03 52600.57 88888.00 2024-01-16 11:21:25.410 016 15858.32 498.04 52600.55 88888.00 2024-01-16 11:21:25.910 016 15858.33 498.01 52600.55 88888.00 2024-01-16 11:21:26.410 016 15858.34 498.01 52600.56 88888.00 2024-01-16 11:21:26.910 016 15858.33 498.00 52600.52 88888.00 2024-01-16 11:21:27.410 016 15858.29 497.91 52600.49 88888.00 2024-01-16 11:21:27.910 016 15858.32 497.91 52600.45 88888.00 2024-01-16 11:21:28.410 016 15858.32 497.90 52600.43 88888.00 2024-01-16 11:21:28.910 016 15858.29 497.89 52600.45 88888.00 2024-01-16 11:21:29.410 016 15858.29 497.89 52600.49 88888.00 2024-01-16 11:21:29.910 016 15858.31 497.89 52600.59 88888.00 2024-01-16 11:21:30.410 016 15858.25 497.91 52600.64 88888.00 2024-01-16 11:21:30.910 016 15858.29 497.95 52600.62 88888.00 2024-01-16 11:21:31.410 016 15858.33 497.98 52600.63 88888.00 2024-01-16 11:21:31.910 016 15858.31 497.98 52600.64 88888.00 2024-01-16 11:21:32.410 016 15858.33 497.93 52600.65 88888.00 2024-01-16 11:21:32.910 016 15858.30 497.93 52600.65 88888.00 2024-01-16 11:21:33.410 016 15858.29 497.96 52600.64 88888.00 2024-01-16 11:21:33.910 016 15858.31 497.94 52600.64 88888.00 2024-01-16 11:21:34.410 016 15858.31 497.93 52600.61 88888.00 2024-01-16 11:21:34.910 016 15858.29 497.96 52600.66 88888.00 2024-01-16 11:21:35.410 016 15858.29 497.96 52600.69 88888.00 2024-01-16 11:21:35.910 016 15858.27 497.95 52600.68 88888.00 2024-01-16 11:21:36.410 016 15858.28 497.95 52600.71 88888.00 2024-01-16 11:21:36.910 016 15858.24 497.94 52600.70 88888.00 2024-01-16 11:21:37.410 016 15858.27 497.98 52600.68 88888.00 2024-01-16 11:21:37.910 016 15858.34 497.99 52600.71 88888.00 2024-01-16 11:21:38.410 016 15858.36 497.96 52600.72 88888.00 2024-01-16 11:21:38.910 016 15858.32 497.94 52600.77 88888.00 2024-01-16 11:21:39.410 016 15858.29 497.93 52600.76 88888.00 2024-01-16 11:21:39.910 016 15858.24 497.91 52600.71 88888.00 2024-01-16 11:21:40.410 016 15858.21 497.87 52600.69 88888.00 2024-01-16 11:21:40.910 016 15858.19 497.85 52600.66 88888.00 2024-01-16 11:21:41.410 016 15858.23 497.87 52600.68 88888.00 2024-01-16 11:21:41.910 016 15858.24 497.85 52600.68 88888.00 2024-01-16 11:21:42.410 016 15858.25 497.89 52600.67 88888.00 2024-01-16 11:21:42.910 016 15858.21 497.91 52600.62 88888.00 2024-01-16 11:21:43.410 016 15858.20 497.89 52600.59 88888.00 2024-01-16 11:21:43.910 016 15858.23 497.90 52600.56 88888.00 2024-01-16 11:21:44.410 016 15858.27 497.95 52600.59 88888.00 2024-01-16 11:21:44.910 016 15858.23 497.98 52600.63 88888.00 2024-01-16 11:21:45.410 016 15858.23 498.00 52600.68 88888.00 2024-01-16 11:21:45.910 016 15858.21 497.96 52600.67 88888.00 2024-01-16 11:21:46.410 016 15858.24 497.91 52600.69 88888.00 2024-01-16 11:21:46.910 016 15858.23 497.92 52600.66 88888.00 2024-01-16 11:21:47.410 016 15858.28 497.93 52600.66 88888.00 2024-01-16 11:21:47.910 016 15858.25 497.94 52600.62 88888.00 2024-01-16 11:21:48.410 016 15858.23 497.92 52600.56 88888.00 2024-01-16 11:21:48.910 016 15858.21 497.90 52600.51 88888.00 2024-01-16 11:21:49.410 016 15858.19 497.94 52600.56 88888.00 2024-01-16 11:21:49.910 016 15858.16 497.95 52600.59 88888.00 2024-01-16 11:21:50.410 016 15858.15 497.94 52600.58 88888.00 2024-01-16 11:21:50.910 016 15858.20 497.95 52600.57 88888.00 2024-01-16 11:21:51.410 016 15858.19 497.95 52600.60 88888.00 2024-01-16 11:21:51.910 016 15858.21 497.99 52600.61 88888.00 2024-01-16 11:21:52.410 016 15858.16 498.04 52600.62 88888.00 2024-01-16 11:21:52.910 016 15858.16 498.02 52600.68 88888.00 2024-01-16 11:21:53.410 016 15858.15 498.00 52600.68 88888.00 2024-01-16 11:21:53.910 016 15858.18 497.98 52600.62 88888.00 2024-01-16 11:21:54.410 016 15858.16 497.94 52600.66 88888.00 2024-01-16 11:21:54.910 016 15858.19 497.98 52600.67 88888.00 2024-01-16 11:21:55.410 016 15858.13 497.99 52600.63 88888.00 2024-01-16 11:21:55.910 016 15858.16 498.00 52600.53 88888.00 2024-01-16 11:21:56.410 016 15858.16 497.96 52600.52 88888.00 2024-01-16 11:21:56.910 016 15858.14 497.96 52600.55 88888.00 2024-01-16 11:21:57.410 016 15858.13 497.98 52600.57 88888.00 2024-01-16 11:21:57.910 016 15858.15 497.99 52600.59 88888.00 2024-01-16 11:21:58.410 016 15858.16 497.96 52600.63 88888.00 2024-01-16 11:21:58.910 016 15858.13 497.95 52600.63 88888.00 2024-01-16 11:21:59.410 016 15858.15 497.95 52600.66 88888.00 2024-01-16 11:21:59.910 016 15858.14 497.98 52600.69 88888.00 2024-01-16 11:22:00.410 016 15858.15 498.00 52600.70 88888.00 2024-01-16 11:22:00.910 016 15858.19 498.00 52600.70 88888.00 2024-01-16 11:22:01.410 016 15858.14 497.95 52600.69 88888.00 2024-01-16 11:22:01.910 016 15858.16 497.95 52600.62 88888.00 2024-01-16 11:22:02.410 016 15858.16 497.92 52600.59 88888.00 2024-01-16 11:22:02.910 016 15858.18 497.91 52600.61 88888.00 2024-01-16 11:22:03.410 016 15858.19 497.93 52600.62 88888.00 2024-01-16 11:22:03.910 016 15858.16 497.90 52600.61 88888.00 2024-01-16 11:22:04.410 016 15858.13 497.92 52600.66 88888.00 2024-01-16 11:22:04.910 016 15858.14 497.94 52600.68 88888.00 2024-01-16 11:22:05.410 016 15858.16 497.93 52600.64 88888.00 2024-01-16 11:22:05.910 016 15858.19 497.95 52600.66 88888.00 2024-01-16 11:22:06.410 016 15858.21 497.90 52600.64 88888.00 2024-01-16 11:22:06.910 016 15858.19 497.87 52600.66 88888.00 2024-01-16 11:22:07.410 016 15858.13 497.90 52600.67 88888.00 2024-01-16 11:22:07.910 016 15858.13 497.92 52600.66 88888.00 2024-01-16 11:22:08.410 016 15858.18 497.94 52600.66 88888.00 2024-01-16 11:22:08.910 016 15858.21 497.90 52600.67 88888.00 2024-01-16 11:22:09.410 016 15858.16 497.89 52600.69 88888.00 2024-01-16 11:22:09.910 016 15858.12 497.91 52600.64 88888.00 2024-01-16 11:22:10.410 016 15858.14 497.91 52600.68 88888.00 2024-01-16 11:22:10.910 016 15858.16 497.89 52600.71 88888.00 2024-01-16 11:22:11.410 016 15858.16 497.91 52600.70 88888.00 2024-01-16 11:22:11.910 016 15858.13 497.91 52600.73 88888.00 2024-01-16 11:22:12.410 016 15858.11 497.86 52600.72 88888.00 2024-01-16 11:22:12.910 016 15858.14 497.84 52600.72 88888.00 2024-01-16 11:22:13.910 016 15858.15 497.85 52600.80 88888.00 2024-01-16 11:22:14.410 016 15858.13 497.89 52600.81 88888.00 2024-01-16 11:22:14.910 016 15858.09 497.89 52600.80 88888.00 2024-01-16 11:22:15.410 016 15858.06 497.89 52600.75 88888.00 2024-01-16 11:22:15.910 016 15858.05 497.85 52600.72 88888.00 2024-01-16 11:22:16.410 016 15858.05 497.82 52600.70 88888.00 2024-01-16 11:22:16.910 016 15858.05 497.84 52600.69 88888.00 2024-01-16 11:22:17.410 016 15858.04 497.84 52600.64 88888.00 2024-01-16 11:22:17.910 016 15858.03 497.89 52600.64 88888.00 2024-01-16 11:22:18.410 016 15858.03 497.90 52600.69 88888.00 2024-01-16 11:22:18.910 016 15858.03 497.87 52600.70 88888.00 2024-01-16 11:22:19.410 016 15858.04 497.89 52600.66 88888.00 2024-01-16 11:22:19.910 016 15858.02 497.93 52600.63 88888.00 2024-01-16 11:22:20.410 016 15858.04 497.94 52600.62 88888.00 2024-01-16 11:22:20.910 016 15858.03 497.94 52600.63 88888.00 2024-01-16 11:22:21.410 016 15858.02 497.98 52600.68 88888.00 2024-01-16 11:22:21.910 016 15858.01 497.96 52600.73 88888.00 2024-01-16 11:22:22.410 016 15858.04 497.95 52600.72 88888.00 2024-01-16 11:22:22.910 016 15858.04 497.93 52600.70 88888.00 2024-01-16 11:22:23.410 016 15858.01 497.93 52600.69 88888.00 2024-01-16 11:22:23.910 016 15857.98 497.91 52600.72 88888.00 2024-01-16 11:22:24.410 016 15857.98 497.87 52600.71 88888.00 2024-01-16 11:22:24.910 016 15857.98 497.89 52600.72 88888.00 2024-01-16 11:22:25.410 016 15857.96 497.89 52600.75 88888.00 2024-01-16 11:22:25.910 016 15857.95 497.87 52600.75 88888.00 2024-01-16 11:22:26.410 016 15858.02 497.86 52600.76 88888.00 2024-01-16 11:22:26.910 016 15858.00 497.90 52600.83 88888.00 2024-01-16 11:22:27.410 016 15857.97 497.94 52600.81 88888.00 2024-01-16 11:22:27.910 016 15858.01 497.95 52600.79 88888.00 2024-01-16 11:22:28.410 016 15858.02 497.94 52600.78 88888.00 2024-01-16 11:22:28.910 016 15858.00 497.94 52600.81 88888.00 2024-01-16 11:22:29.410 016 15858.01 497.94 52600.78 88888.00 2024-01-16 11:22:29.910 016 15857.96 497.94 52600.78 88888.00 2024-01-16 11:22:30.410 016 15857.93 497.93 52600.80 88888.00 2024-01-16 11:22:30.910 016 15857.94 497.92 52600.76 88888.00 2024-01-16 11:22:31.910 016 15857.98 497.98 52600.75 88888.00 2024-01-16 11:22:32.410 016 15858.00 497.98 52600.78 88888.00 2024-01-16 11:22:32.910 016 15857.97 497.95 52600.76 88888.00 2024-01-16 11:22:33.910 016 15857.89 498.01 52600.68 88888.00 2024-01-16 11:22:34.410 016 15857.87 498.01 52600.65 88888.00 2024-01-16 11:22:34.910 016 15857.86 498.03 52600.67 88888.00 2024-01-16 11:22:35.410 016 15857.85 498.01 52600.67 88888.00 2024-01-16 11:22:35.910 016 15857.86 498.00 52600.67 88888.00 2024-01-16 11:22:36.410 016 15857.91 497.96 52600.67 88888.00 2024-01-16 11:22:36.910 016 15857.87 497.93 52600.69 88888.00 2024-01-16 11:22:37.410 016 15857.87 497.89 52600.69 88888.00 2024-01-16 11:22:37.910 016 15857.91 497.92 52600.64 88888.00 2024-01-16 11:22:38.410 016 15857.85 497.94 52600.59 88888.00 2024-01-16 11:22:38.910 016 15857.84 497.98 52600.57 88888.00 2024-01-16 11:22:39.410 016 15857.85 497.98 52600.57 88888.00 2024-01-16 11:22:39.910 016 15857.87 497.94 52600.61 88888.00 2024-01-16 11:22:40.410 016 15857.93 497.96 52600.68 88888.00 2024-01-16 11:22:40.910 016 15857.87 497.92 52600.64 88888.00 2024-01-16 11:22:41.410 016 15857.89 497.91 52600.62 88888.00 2024-01-16 11:22:41.910 016 15857.89 497.98 52600.62 88888.00 2024-01-16 11:22:42.410 016 15857.87 497.96 52600.65 88888.00 2024-01-16 11:22:42.910 016 15857.84 497.99 52600.66 88888.00 2024-01-16 11:22:43.410 016 15857.86 498.02 52600.66 88888.00 2024-01-16 11:22:43.910 016 15857.88 498.02 52600.64 88888.00 2024-01-16 11:22:44.410 016 15857.86 497.98 52600.71 88888.00 2024-01-16 11:22:44.910 016 15857.85 497.92 52600.78 88888.00 2024-01-16 11:22:45.410 016 15857.83 497.92 52600.73 88888.00 2024-01-16 11:22:45.910 016 15857.87 497.98 52600.71 88888.00 2024-01-16 11:22:46.410 016 15857.86 497.99 52600.70 88888.00 2024-01-16 11:22:46.910 016 15857.83 497.99 52600.70 88888.00 2024-01-16 11:22:47.410 016 15857.85 497.95 52600.71 88888.00 2024-01-16 11:22:47.910 016 15857.89 498.00 52600.72 88888.00 2024-01-16 11:22:48.410 016 15857.89 498.01 52600.71 88888.00 2024-01-16 11:22:48.910 016 15857.86 497.99 52600.72 88888.00 2024-01-16 11:22:49.410 016 15857.85 498.00 52600.78 88888.00 2024-01-16 11:22:49.910 016 15857.80 497.98 52600.78 88888.00 2024-01-16 11:22:50.410 016 15857.83 497.94 52600.75 88888.00 2024-01-16 11:22:50.910 016 15857.83 497.96 52600.75 88888.00 2024-01-16 11:22:51.410 016 15857.85 497.99 52600.76 88888.00 2024-01-16 11:22:51.910 016 15857.91 498.01 52600.78 88888.00 2024-01-16 11:22:52.410 016 15857.92 498.01 52600.73 88888.00 2024-01-16 11:22:52.910 016 15857.91 498.02 52600.72 88888.00 2024-01-16 11:22:53.410 016 15857.88 497.99 52600.72 88888.00 2024-01-16 11:22:53.910 016 15857.87 497.95 52600.69 88888.00 2024-01-16 11:22:54.410 016 15857.87 497.92 52600.72 88888.00 2024-01-16 11:22:54.910 016 15857.86 497.96 52600.76 88888.00 2024-01-16 11:22:55.410 016 15857.86 498.01 52600.69 88888.00 2024-01-16 11:22:55.910 016 15857.89 498.01 52600.73 88888.00 2024-01-16 11:22:56.410 016 15857.93 498.04 52600.77 88888.00 2024-01-16 11:22:56.910 016 15857.91 498.05 52600.75 88888.00 2024-01-16 11:22:57.410 016 15857.95 498.04 52600.71 88888.00 2024-01-16 11:22:57.910 016 15857.95 498.05 52600.69 88888.00 2024-01-16 11:22:58.410 016 15857.93 498.04 52600.66 88888.00 2024-01-16 11:22:58.910 016 15857.94 498.07 52600.71 88888.00 2024-01-16 11:22:59.410 016 15857.93 498.09 52600.73 88888.00 2024-01-16 11:22:59.910 016 15857.86 498.09 52600.71 88888.00 2024-01-16 11:23:00.410 016 15857.88 498.11 52600.65 88888.00 2024-01-16 11:23:00.910 016 15857.91 498.09 52600.63 88888.00 2024-01-16 11:23:01.410 016 15857.92 498.07 52600.67 88888.00 2024-01-16 11:23:01.910 016 15857.91 498.09 52600.61 88888.00 2024-01-16 11:23:02.410 016 15857.89 498.10 52600.62 88888.00 2024-01-16 11:23:02.910 016 15857.89 498.12 52600.59 88888.00 2024-01-16 11:23:03.410 016 15857.92 498.15 52600.64 88888.00 2024-01-16 11:23:03.910 016 15857.91 498.17 52600.65 88888.00 2024-01-16 11:23:04.410 016 15857.91 498.18 52600.63 88888.00 2024-01-16 11:23:04.910 016 15857.88 498.18 52600.63 88888.00 2024-01-16 11:23:05.410 016 15857.92 498.18 52600.60 88888.00 2024-01-16 11:23:05.910 016 15857.87 498.19 52600.57 88888.00 2024-01-16 11:23:06.410 016 15857.85 498.18 52600.49 88888.00 2024-01-16 11:23:06.910 016 15857.80 498.16 52600.47 88888.00 2024-01-16 11:23:07.410 016 15857.78 498.16 52600.50 88888.00 2024-01-16 11:23:07.910 016 15857.82 498.17 52600.47 88888.00 2024-01-16 11:23:08.410 016 15857.85 498.16 52600.61 88888.00 2024-01-16 11:23:08.910 016 15857.87 498.13 52600.64 88888.00 2024-01-16 11:23:09.410 016 15857.86 498.17 52600.64 88888.00 2024-01-16 11:23:09.910 016 15857.85 498.15 52600.65 88888.00 2024-01-16 11:23:10.410 016 15857.85 498.13 52600.69 88888.00 2024-01-16 11:23:10.910 016 15857.84 498.13 52600.72 88888.00 2024-01-16 11:23:11.410 016 15857.83 498.15 52600.72 88888.00 2024-01-16 11:23:11.910 016 15857.82 498.13 52600.66 88888.00 2024-01-16 11:23:12.410 016 15857.83 498.13 52600.68 88888.00 2024-01-16 11:23:12.910 016 15857.80 498.16 52600.70 88888.00 2024-01-16 11:23:13.410 016 15857.76 498.13 52600.69 88888.00 2024-01-16 11:23:13.910 016 15857.80 498.11 52600.65 88888.00 2024-01-16 11:23:14.410 016 15857.80 498.13 52600.62 88888.00 2024-01-16 11:23:15.410 016 15857.78 498.11 52600.64 88888.00 2024-01-16 11:23:15.910 016 15857.83 498.11 52600.70 88888.00 2024-01-16 11:23:16.410 016 15857.86 498.10 52600.71 88888.00 2024-01-16 11:23:16.910 016 15857.85 498.11 52600.68 88888.00 2024-01-16 11:23:17.410 016 15857.89 498.11 52600.69 88888.00 2024-01-16 11:23:17.910 016 15857.92 498.09 52600.67 88888.00 2024-01-16 11:23:18.410 016 15857.93 498.08 52600.66 88888.00 2024-01-16 11:23:18.910 016 15857.88 498.08 52600.68 88888.00 2024-01-16 11:23:19.410 016 15857.87 498.10 52600.65 88888.00 2024-01-16 11:23:19.910 016 15857.94 498.19 52600.61 88888.00 2024-01-16 11:23:20.410 016 15857.94 498.22 52600.60 88888.00 2024-01-16 11:23:20.910 016 15857.94 498.24 52600.60 88888.00 2024-01-16 11:23:21.410 016 15857.93 498.21 52600.52 88888.00 2024-01-16 11:23:21.910 016 15857.91 498.25 52600.49 88888.00 2024-01-16 11:23:22.410 016 15857.91 498.24 52600.51 88888.00 2024-01-16 11:23:22.910 016 15857.92 498.20 52600.56 88888.00 2024-01-16 11:23:23.410 016 15857.94 498.22 52600.58 88888.00 2024-01-16 11:23:23.910 016 15857.91 498.22 52600.57 88888.00 2024-01-16 11:23:24.410 016 15857.92 498.18 52600.57 88888.00 2024-01-16 11:23:25.410 016 15857.95 498.19 52600.64 88888.00 2024-01-16 11:23:25.910 016 15857.97 498.19 52600.61 88888.00 2024-01-16 11:23:26.410 016 15857.97 498.24 52600.60 88888.00 2024-01-16 11:23:26.910 016 15857.94 498.24 52600.61 88888.00 2024-01-16 11:23:27.410 016 15857.92 498.25 52600.60 88888.00 2024-01-16 11:23:27.910 016 15857.92 498.22 52600.59 88888.00 2024-01-16 11:23:28.410 016 15857.97 498.19 52600.53 88888.00 2024-01-16 11:23:28.910 016 15857.98 498.22 52600.53 88888.00 2024-01-16 11:23:29.410 016 15857.95 498.21 52600.55 88888.00 2024-01-16 11:23:29.910 016 15857.92 498.25 52600.53 88888.00 2024-01-16 11:23:30.410 016 15857.96 498.25 52600.56 88888.00 2024-01-16 11:23:30.910 016 15857.96 498.26 52600.56 88888.00 2024-01-16 11:23:31.410 016 15857.95 498.26 52600.51 88888.00 2024-01-16 11:23:31.910 016 15857.96 498.27 52600.52 88888.00 2024-01-16 11:23:32.410 016 15857.95 498.26 52600.53 88888.00 2024-01-16 11:23:32.910 016 15857.95 498.25 52600.61 88888.00 2024-01-16 11:23:33.410 016 15857.98 498.25 52600.57 88888.00 2024-01-16 11:23:33.910 016 15858.03 498.30 52600.58 88888.00 2024-01-16 11:23:34.410 016 15858.01 498.28 52600.55 88888.00 2024-01-16 11:23:34.910 016 15858.02 498.26 52600.53 88888.00 2024-01-16 11:23:35.410 016 15858.02 498.27 52600.56 88888.00 2024-01-16 11:23:35.910 016 15858.03 498.21 52600.61 88888.00 2024-01-16 11:23:36.410 016 15858.01 498.20 52600.59 88888.00 2024-01-16 11:23:36.910 016 15858.00 498.19 52600.58 88888.00 2024-01-16 11:23:37.410 016 15858.04 498.19 52600.60 88888.00 2024-01-16 11:23:37.910 016 15858.00 498.25 52600.59 88888.00 2024-01-16 11:23:38.410 016 15857.94 498.25 52600.56 88888.00 2024-01-16 11:23:38.910 016 15857.97 498.21 52600.61 88888.00 2024-01-16 11:23:39.410 016 15857.97 498.20 52600.66 88888.00 2024-01-16 11:23:39.910 016 15857.94 498.18 52600.64 88888.00 2024-01-16 11:23:40.410 016 15857.95 498.18 52600.62 88888.00 2024-01-16 11:23:40.910 016 15857.98 498.18 52600.63 88888.00 2024-01-16 11:23:41.410 016 15857.96 498.19 52600.64 88888.00 2024-01-16 11:23:41.910 016 15857.97 498.24 52600.66 88888.00 2024-01-16 11:23:42.410 016 15857.96 498.25 52600.60 88888.00 2024-01-16 11:23:42.910 016 15857.96 498.25 52600.59 88888.00 2024-01-16 11:23:43.410 016 15857.98 498.26 52600.61 88888.00 2024-01-16 11:23:43.910 016 15857.97 498.24 52600.58 88888.00 2024-01-16 11:23:44.410 016 15857.92 498.26 52600.60 88888.00 2024-01-16 11:23:44.910 016 15857.93 498.22 52600.65 88888.00 2024-01-16 11:23:45.410 016 15857.95 498.20 52600.64 88888.00 2024-01-16 11:23:45.910 016 15858.01 498.24 52600.61 88888.00 2024-01-16 11:23:46.410 016 15858.01 498.25 52600.60 88888.00 2024-01-16 11:23:46.910 016 15858.03 498.22 52600.64 88888.00 2024-01-16 11:23:47.410 016 15857.96 498.21 52600.66 88888.00 2024-01-16 11:23:47.910 016 15857.96 498.20 52600.69 88888.00 2024-01-16 11:23:48.410 016 15857.96 498.20 52600.69 88888.00 2024-01-16 11:23:48.910 016 15858.02 498.24 52600.69 88888.00 2024-01-16 11:23:49.410 016 15858.05 498.24 52600.59 88888.00 2024-01-16 11:23:49.910 016 15858.05 498.24 52600.59 88888.00 2024-01-16 11:23:50.410 016 15858.04 498.25 52600.62 88888.00 2024-01-16 11:23:50.910 016 15858.02 498.32 52600.62 88888.00 2024-01-16 11:23:51.410 016 15858.04 498.28 52600.65 88888.00 2024-01-16 11:23:51.910 016 15858.12 498.25 52600.68 88888.00 2024-01-16 11:23:52.410 016 15858.14 498.26 52600.73 88888.00 2024-01-16 11:23:52.910 016 15858.11 498.27 52600.72 88888.00 2024-01-16 11:23:53.410 016 15858.07 498.27 52600.73 88888.00 2024-01-16 11:23:53.910 016 15858.06 498.28 52600.77 88888.00 2024-01-16 11:23:54.410 016 15858.09 498.29 52600.76 88888.00 2024-01-16 11:23:55.410 016 15858.12 498.25 52600.69 88888.00 2024-01-16 11:23:55.910 016 15858.07 498.29 52600.72 88888.00 2024-01-16 11:23:56.410 016 15858.04 498.29 52600.67 88888.00 2024-01-16 11:23:56.910 016 15858.09 498.29 52600.63 88888.00 2024-01-16 11:23:57.410 016 15858.09 498.33 52600.62 88888.00 2024-01-16 11:23:57.910 016 15858.07 498.35 52600.59 88888.00 2024-01-16 11:23:58.410 016 15858.07 498.32 52600.63 88888.00 2024-01-16 11:23:58.910 016 15858.07 498.29 52600.63 88888.00 2024-01-16 11:23:59.410 016 15858.06 498.29 52600.58 88888.00 2024-01-16 11:23:59.910 016 15858.04 498.37 52600.61 88888.00 2024-01-16 11:24:00.410 016 15858.09 498.38 52600.58 88888.00 2024-01-16 11:24:00.910 016 15858.13 498.29 52600.56 88888.00 2024-01-16 11:24:01.410 016 15858.11 498.24 52600.59 88888.00 2024-01-16 11:24:01.910 016 15858.05 498.25 52600.57 88888.00 2024-01-16 11:24:02.410 016 15858.12 498.27 52600.57 88888.00 2024-01-16 11:24:02.910 016 15858.15 498.30 52600.60 88888.00 2024-01-16 11:24:03.410 016 15858.13 498.27 52600.58 88888.00 2024-01-16 11:24:03.910 016 15858.13 498.27 52600.53 88888.00 2024-01-16 11:24:04.410 016 15858.12 498.24 52600.52 88888.00 2024-01-16 11:24:04.910 016 15858.09 498.19 52600.49 88888.00 2024-01-16 11:24:05.410 016 15858.10 498.22 52600.45 88888.00 2024-01-16 11:24:05.910 016 15858.14 498.26 52600.41 88888.00 2024-01-16 11:24:06.410 016 15858.13 498.29 52600.43 88888.00 2024-01-16 11:24:06.910 016 15858.13 498.32 52600.48 88888.00 2024-01-16 11:24:07.410 016 15858.13 498.29 52600.44 88888.00 2024-01-16 11:24:07.910 016 15858.11 498.32 52600.45 88888.00 2024-01-16 11:24:08.410 016 15858.11 498.34 52600.44 88888.00 2024-01-16 11:24:08.910 016 15858.09 498.30 52600.50 88888.00 2024-01-16 11:24:09.410 016 15858.11 498.28 52600.49 88888.00 2024-01-16 11:24:09.910 016 15858.13 498.30 52600.46 88888.00 2024-01-16 11:24:10.410 016 15858.13 498.28 52600.47 88888.00 2024-01-16 11:24:10.910 016 15858.11 498.27 52600.44 88888.00 2024-01-16 11:24:11.410 016 15858.12 498.29 52600.40 88888.00 2024-01-16 11:24:11.910 016 15858.11 498.30 52600.38 88888.00 2024-01-16 11:24:12.410 016 15858.12 498.33 52600.43 88888.00 2024-01-16 11:24:12.910 016 15858.11 498.33 52600.48 88888.00 2024-01-16 11:24:13.410 016 15858.06 498.29 52600.51 88888.00 2024-01-16 11:24:13.910 016 15858.03 498.28 52600.52 88888.00 2024-01-16 11:24:14.410 016 15858.02 498.30 52600.55 88888.00 2024-01-16 11:24:14.910 016 15858.06 498.27 52600.59 88888.00 2024-01-16 11:24:15.410 016 15858.11 498.29 52600.59 88888.00 2024-01-16 11:24:15.910 016 15858.12 498.27 52600.65 88888.00 2024-01-16 11:24:16.410 016 15858.06 498.29 52600.66 88888.00 2024-01-16 11:24:16.910 016 15858.09 498.32 52600.60 88888.00 2024-01-16 11:24:17.410 016 15858.11 498.29 52600.55 88888.00 2024-01-16 11:24:17.910 016 15858.12 498.29 52600.52 88888.00 2024-01-16 11:24:18.410 016 15858.14 498.32 52600.51 88888.00 2024-01-16 11:24:18.910 016 15858.12 498.34 52600.49 88888.00 2024-01-16 11:24:19.410 016 15858.14 498.32 52600.46 88888.00 2024-01-16 11:24:19.910 016 15858.18 498.32 52600.50 88888.00 2024-01-16 11:24:20.410 016 15858.14 498.32 52600.52 88888.00 2024-01-16 11:24:20.910 016 15858.16 498.29 52600.46 88888.00 2024-01-16 11:24:21.410 016 15858.13 498.27 52600.43 88888.00 2024-01-16 11:24:21.910 016 15858.11 498.27 52600.42 88888.00 2024-01-16 11:24:22.410 016 15858.13 498.27 52600.42 88888.00 2024-01-16 11:24:22.910 016 15858.14 498.25 52600.41 88888.00 2024-01-16 11:24:23.410 016 15858.12 498.27 52600.44 88888.00 2024-01-16 11:24:23.910 016 15858.10 498.26 52600.49 88888.00 2024-01-16 11:24:24.410 016 15858.10 498.25 52600.51 88888.00 2024-01-16 11:24:24.910 016 15858.07 498.26 52600.49 88888.00 2024-01-16 11:24:25.410 016 15858.07 498.28 52600.45 88888.00 2024-01-16 11:24:25.910 016 15858.11 498.28 52600.45 88888.00 2024-01-16 11:24:26.910 016 15858.19 498.28 52600.44 88888.00 2024-01-16 11:24:27.410 016 15858.12 498.30 52600.42 88888.00 2024-01-16 11:24:27.910 016 15858.10 498.28 52600.45 88888.00 2024-01-16 11:24:28.410 016 15858.15 498.25 52600.43 88888.00 2024-01-16 11:24:28.910 016 15858.19 498.22 52600.39 88888.00 2024-01-16 11:24:29.410 016 15858.15 498.24 52600.43 88888.00 2024-01-16 11:24:29.910 016 15858.14 498.24 52600.44 88888.00 2024-01-16 11:24:30.410 016 15858.14 498.24 52600.44 88888.00 2024-01-16 11:24:30.910 016 15858.12 498.22 52600.44 88888.00 2024-01-16 11:24:31.410 016 15858.12 498.25 52600.45 88888.00 2024-01-16 11:24:31.910 016 15858.09 498.25 52600.42 88888.00 2024-01-16 11:24:32.410 016 15858.10 498.27 52600.38 88888.00 2024-01-16 11:24:32.910 016 15858.05 498.26 52600.43 88888.00 2024-01-16 11:24:33.410 016 15858.09 498.26 52600.46 88888.00 2024-01-16 11:24:33.910 016 15858.11 498.30 52600.48 88888.00 2024-01-16 11:24:34.410 016 15858.10 498.28 52600.47 88888.00 2024-01-16 11:24:34.910 016 15858.14 498.25 52600.47 88888.00 2024-01-16 11:24:35.410 016 15858.10 498.28 52600.52 88888.00 2024-01-16 11:24:35.910 016 15858.04 498.33 52600.55 88888.00 2024-01-16 11:24:36.410 016 15858.02 498.36 52600.57 88888.00 2024-01-16 11:24:36.910 016 15858.09 498.37 52600.57 88888.00 2024-01-16 11:24:37.410 016 15858.10 498.36 52600.55 88888.00 2024-01-16 11:24:37.910 016 15858.09 498.34 52600.52 88888.00 2024-01-16 11:24:38.410 016 15858.09 498.36 52600.52 88888.00 2024-01-16 11:24:38.910 016 15858.07 498.37 52600.47 88888.00 2024-01-16 11:24:39.410 016 15858.06 498.38 52600.47 88888.00 2024-01-16 11:24:39.910 016 15858.07 498.37 52600.46 88888.00 2024-01-16 11:24:40.410 016 15858.09 498.37 52600.51 88888.00 2024-01-16 11:24:40.910 016 15858.10 498.38 52600.43 88888.00 2024-01-16 11:24:41.410 016 15858.11 498.36 52600.39 88888.00 2024-01-16 11:24:41.910 016 15858.13 498.36 52600.42 88888.00 2024-01-16 11:24:42.410 016 15858.15 498.39 52600.44 88888.00 2024-01-16 11:24:42.910 016 15858.11 498.35 52600.49 88888.00 2024-01-16 11:24:43.410 016 15858.10 498.34 52600.48 88888.00 2024-01-16 11:24:43.910 016 15858.09 498.28 52600.52 88888.00 2024-01-16 11:24:44.410 016 15858.07 498.34 52600.47 88888.00 2024-01-16 11:24:44.910 016 15858.06 498.38 52600.44 88888.00 2024-01-16 11:24:45.410 016 15858.09 498.33 52600.50 88888.00 2024-01-16 11:24:45.910 016 15858.07 498.28 52600.49 88888.00 2024-01-16 11:24:46.410 016 15858.09 498.28 52600.45 88888.00 2024-01-16 11:24:46.910 016 15858.12 498.26 52600.47 88888.00 2024-01-16 11:24:47.410 016 15858.11 498.25 52600.51 88888.00 2024-01-16 11:24:47.910 016 15858.13 498.26 52600.52 88888.00 2024-01-16 11:24:48.410 016 15858.13 498.28 52600.55 88888.00 2024-01-16 11:24:48.910 016 15858.10 498.30 52600.52 88888.00 2024-01-16 11:24:49.410 016 15858.10 498.28 52600.50 88888.00 2024-01-16 11:24:49.910 016 15858.11 498.29 52600.52 88888.00 2024-01-16 11:24:50.410 016 15858.10 498.29 52600.59 88888.00 2024-01-16 11:24:50.910 016 15858.11 498.29 52600.59 88888.00 2024-01-16 11:24:51.410 016 15858.12 498.29 52600.58 88888.00 2024-01-16 11:24:51.910 016 15858.09 498.29 52600.58 88888.00 2024-01-16 11:24:52.410 016 15858.03 498.34 52600.56 88888.00 2024-01-16 11:24:52.910 016 15858.04 498.34 52600.56 88888.00 2024-01-16 11:24:53.410 016 15858.01 498.29 52600.52 88888.00 2024-01-16 11:24:53.910 016 15858.03 498.26 52600.52 88888.00 2024-01-16 11:24:54.410 016 15858.02 498.28 52600.58 88888.00 2024-01-16 11:24:54.910 016 15858.03 498.28 52600.60 88888.00 2024-01-16 11:24:55.410 016 15858.00 498.25 52600.60 88888.00 2024-01-16 11:24:55.910 016 15858.00 498.25 52600.63 88888.00 2024-01-16 11:24:56.410 016 15858.02 498.28 52600.65 88888.00 2024-01-16 11:24:56.910 016 15857.98 498.32 52600.60 88888.00 2024-01-16 11:24:57.410 016 15857.96 498.30 52600.62 88888.00 2024-01-16 11:24:57.910 016 15857.96 498.27 52600.60 88888.00 2024-01-16 11:24:58.410 016 15857.97 498.28 52600.61 88888.00 2024-01-16 11:24:58.910 016 15857.95 498.32 52600.60 88888.00 2024-01-16 11:24:59.410 016 15857.94 498.34 52600.61 88888.00 2024-01-16 11:24:59.910 016 15857.95 498.35 52600.57 88888.00 2024-01-16 11:25:00.410 016 15857.95 498.34 52600.56 88888.00 2024-01-16 11:25:00.910 016 15857.88 498.30 52600.53 88888.00 2024-01-16 11:25:01.410 016 15857.86 498.26 52600.51 88888.00 2024-01-16 11:25:01.910 016 15857.95 498.30 52600.58 88888.00 2024-01-16 11:25:02.410 016 15857.92 498.26 52600.58 88888.00 2024-01-16 11:25:02.910 016 15857.93 498.25 52600.59 88888.00 2024-01-16 11:25:03.410 016 15857.94 498.28 52600.61 88888.00 2024-01-16 11:25:03.910 016 15857.93 498.34 52600.61 88888.00 2024-01-16 11:25:04.410 016 15857.94 498.32 52600.60 88888.00 2024-01-16 11:25:04.910 016 15857.88 498.33 52600.60 88888.00 2024-01-16 11:25:05.410 016 15857.93 498.30 52600.62 88888.00 2024-01-16 11:25:05.910 016 15857.95 498.30 52600.68 88888.00 2024-01-16 11:25:06.410 016 15857.96 498.28 52600.65 88888.00 2024-01-16 11:25:06.910 016 15858.02 498.26 52600.64 88888.00 2024-01-16 11:25:07.410 016 15857.97 498.26 52600.61 88888.00 2024-01-16 11:25:07.910 016 15857.98 498.29 52600.59 88888.00 2024-01-16 11:25:08.410 016 15858.00 498.30 52600.60 88888.00 2024-01-16 11:25:08.910 016 15858.01 498.30 52600.56 88888.00 2024-01-16 11:25:09.410 016 15858.00 498.32 52600.49 88888.00 2024-01-16 11:25:09.910 016 15857.98 498.28 52600.55 88888.00 2024-01-16 11:25:10.410 016 15857.97 498.33 52600.55 88888.00 2024-01-16 11:25:10.910 016 15857.94 498.36 52600.50 88888.00 2024-01-16 11:25:11.410 016 15857.93 498.36 52600.57 88888.00 2024-01-16 11:25:11.910 016 15857.95 498.33 52600.65 88888.00 2024-01-16 11:25:12.410 016 15857.93 498.33 52600.67 88888.00 2024-01-16 11:25:12.910 016 15857.86 498.34 52600.64 88888.00 2024-01-16 11:25:13.410 016 15857.85 498.30 52600.60 88888.00 2024-01-16 11:25:13.910 016 15857.93 498.30 52600.66 88888.00 2024-01-16 11:25:14.410 016 15857.91 498.33 52600.61 88888.00 2024-01-16 11:25:14.910 016 15857.91 498.30 52600.53 88888.00 2024-01-16 11:25:15.410 016 15857.95 498.29 52600.52 88888.00 2024-01-16 11:25:15.910 016 15857.95 498.34 52600.52 88888.00 2024-01-16 11:25:16.410 016 15857.95 498.30 52600.56 88888.00 2024-01-16 11:25:16.910 016 15857.94 498.30 52600.56 88888.00 2024-01-16 11:25:17.410 016 15857.92 498.32 52600.58 88888.00 2024-01-16 11:25:17.910 016 15857.86 498.33 52600.61 88888.00 2024-01-16 11:25:18.410 016 15857.88 498.32 52600.61 88888.00 2024-01-16 11:25:18.910 016 15857.85 498.34 52600.67 88888.00 2024-01-16 11:25:19.410 016 15857.87 498.30 52600.63 88888.00 2024-01-16 11:25:19.910 016 15857.92 498.29 52600.61 88888.00 2024-01-16 11:25:20.410 016 15857.88 498.27 52600.60 88888.00 2024-01-16 11:25:20.910 016 15857.87 498.28 52600.59 88888.00 2024-01-16 11:25:21.410 016 15857.88 498.25 52600.52 88888.00 2024-01-16 11:25:21.910 016 15857.87 498.26 52600.52 88888.00 2024-01-16 11:25:22.410 016 15857.91 498.27 52600.53 88888.00 2024-01-16 11:25:22.910 016 15857.89 498.30 52600.56 88888.00 2024-01-16 11:25:23.410 016 15857.93 498.32 52600.61 88888.00 2024-01-16 11:25:23.910 016 15857.95 498.32 52600.64 88888.00 2024-01-16 11:25:24.410 016 15857.95 498.28 52600.61 88888.00 2024-01-16 11:25:24.910 016 15857.95 498.25 52600.60 88888.00 2024-01-16 11:25:25.410 016 15857.97 498.30 52600.64 88888.00 2024-01-16 11:25:25.910 016 15858.01 498.34 52600.65 88888.00 2024-01-16 11:25:26.410 016 15857.97 498.34 52600.68 88888.00 2024-01-16 11:25:26.910 016 15857.92 498.33 52600.63 88888.00 2024-01-16 11:25:27.410 016 15857.88 498.33 52600.53 88888.00 2024-01-16 11:25:27.910 016 15857.88 498.35 52600.48 88888.00 2024-01-16 11:25:28.410 016 15857.95 498.34 52600.50 88888.00 2024-01-16 11:25:28.910 016 15857.96 498.32 52600.50 88888.00 2024-01-16 11:25:29.410 016 15857.95 498.33 52600.49 88888.00 2024-01-16 11:25:29.910 016 15857.94 498.37 52600.49 88888.00 2024-01-16 11:25:30.410 016 15857.94 498.34 52600.62 88888.00 2024-01-16 11:25:30.910 016 15857.96 498.30 52600.65 88888.00 2024-01-16 11:25:31.410 016 15857.92 498.30 52600.60 88888.00 2024-01-16 11:25:31.910 016 15857.94 498.28 52600.61 88888.00 2024-01-16 11:25:32.410 016 15857.95 498.33 52600.68 88888.00 2024-01-16 11:25:32.910 016 15857.94 498.35 52600.73 88888.00 2024-01-16 11:25:33.410 016 15857.91 498.34 52600.69 88888.00 2024-01-16 11:25:33.910 016 15857.95 498.34 52600.66 88888.00 2024-01-16 11:25:34.410 016 15857.96 498.34 52600.64 88888.00 2024-01-16 11:25:34.910 016 15857.97 498.32 52600.67 88888.00 2024-01-16 11:25:35.410 016 15857.98 498.29 52600.63 88888.00 2024-01-16 11:25:35.910 016 15858.00 498.30 52600.59 88888.00 2024-01-16 11:25:36.410 016 15857.97 498.28 52600.56 88888.00 2024-01-16 11:25:36.910 016 15857.97 498.25 52600.55 88888.00 2024-01-16 11:25:37.410 016 15857.94 498.24 52600.57 88888.00 2024-01-16 11:25:37.910 016 15857.97 498.22 52600.56 88888.00 2024-01-16 11:25:38.410 016 15857.96 498.25 52600.50 88888.00 2024-01-16 11:25:38.910 016 15857.96 498.30 52600.58 88888.00 2024-01-16 11:25:39.410 016 15857.97 498.28 52600.52 88888.00 2024-01-16 11:25:39.910 016 15857.95 498.28 52600.57 88888.00 2024-01-16 11:25:40.410 016 15857.94 498.28 52600.61 88888.00 2024-01-16 11:25:40.910 016 15857.98 498.26 52600.62 88888.00 2024-01-16 11:25:41.410 016 15858.00 498.30 52600.62 88888.00 2024-01-16 11:25:41.910 016 15857.95 498.29 52600.63 88888.00 2024-01-16 11:25:42.410 016 15857.94 498.26 52600.62 88888.00 2024-01-16 11:25:42.910 016 15857.88 498.26 52600.61 88888.00 2024-01-16 11:25:43.410 016 15857.89 498.26 52600.60 88888.00 2024-01-16 11:25:43.910 016 15857.92 498.25 52600.60 88888.00 2024-01-16 11:25:44.910 016 15857.89 498.35 52600.58 88888.00 2024-01-16 11:25:45.410 016 15857.91 498.30 52600.63 88888.00 2024-01-16 11:25:45.910 016 15857.91 498.29 52600.69 88888.00 2024-01-16 11:25:46.410 016 15857.88 498.29 52600.69 88888.00 2024-01-16 11:25:46.910 016 15857.93 498.29 52600.70 88888.00 2024-01-16 11:25:47.410 016 15857.95 498.32 52600.70 88888.00 2024-01-16 11:25:47.910 016 15857.98 498.37 52600.66 88888.00 2024-01-16 11:25:48.410 016 15857.94 498.39 52600.65 88888.00 2024-01-16 11:25:48.910 016 15857.87 498.38 52600.64 88888.00 2024-01-16 11:25:49.410 016 15857.92 498.33 52600.59 88888.00 2024-01-16 11:25:49.911 016 15857.87 498.27 52600.56 88888.00 2024-01-16 11:25:50.411 016 15857.86 498.29 52600.56 88888.00 2024-01-16 11:25:50.911 016 15857.88 498.35 52600.53 88888.00 2024-01-16 11:25:51.411 016 15857.92 498.36 52600.57 88888.00 2024-01-16 11:25:51.911 016 15857.97 498.34 52600.59 88888.00 2024-01-16 11:25:52.411 016 15858.01 498.29 52600.63 88888.00 2024-01-16 11:25:52.911 016 15857.97 498.28 52600.65 88888.00 2024-01-16 11:25:53.411 016 15857.95 498.29 52600.68 88888.00 2024-01-16 11:25:53.911 016 15857.95 498.32 52600.76 88888.00 2024-01-16 11:25:54.411 016 15857.95 498.35 52600.71 88888.00 2024-01-16 11:25:54.911 016 15857.97 498.35 52600.72 88888.00 2024-01-16 11:25:55.411 016 15858.02 498.36 52600.69 88888.00 2024-01-16 11:25:55.911 016 15858.00 498.37 52600.73 88888.00 2024-01-16 11:25:56.411 016 15857.96 498.38 52600.78 88888.00 2024-01-16 11:25:56.911 016 15857.94 498.37 52600.72 88888.00 2024-01-16 11:25:57.411 016 15857.93 498.35 52600.65 88888.00 2024-01-16 11:25:57.911 016 15857.92 498.36 52600.65 88888.00 2024-01-16 11:25:58.411 016 15857.92 498.39 52600.68 88888.00 2024-01-16 11:25:58.911 016 15857.91 498.42 52600.69 88888.00 2024-01-16 11:25:59.411 016 15857.91 498.42 52600.65 88888.00 2024-01-16 11:25:59.911 016 15857.95 498.43 52600.65 88888.00 2024-01-16 11:26:00.411 016 15857.97 498.41 52600.63 88888.00 2024-01-16 11:26:00.911 016 15857.98 498.41 52600.70 88888.00 2024-01-16 11:26:01.411 016 15858.00 498.41 52600.70 88888.00 2024-01-16 11:26:01.911 016 15857.98 498.42 52600.71 88888.00 2024-01-16 11:26:02.411 016 15857.94 498.43 52600.68 88888.00 2024-01-16 11:26:02.911 016 15857.93 498.44 52600.64 88888.00 2024-01-16 11:26:03.411 016 15857.96 498.45 52600.65 88888.00 2024-01-16 11:26:03.911 016 15857.96 498.39 52600.63 88888.00 2024-01-16 11:26:04.411 016 15857.95 498.43 52600.56 88888.00 2024-01-16 11:26:04.911 016 15857.94 498.45 52600.58 88888.00 2024-01-16 11:26:05.411 016 15857.91 498.46 52600.55 88888.00 2024-01-16 11:26:05.911 016 15857.86 498.46 52600.53 88888.00 2024-01-16 11:26:06.411 016 15857.89 498.45 52600.53 88888.00 2024-01-16 11:26:06.911 016 15857.91 498.41 52600.53 88888.00 2024-01-16 11:26:07.411 016 15857.94 498.39 52600.53 88888.00 2024-01-16 11:26:07.911 016 15857.93 498.43 52600.55 88888.00 2024-01-16 11:26:08.411 016 15857.93 498.42 52600.53 88888.00 2024-01-16 11:26:08.911 016 15857.92 498.39 52600.52 88888.00 2024-01-16 11:26:09.411 016 15857.92 498.42 52600.51 88888.00 2024-01-16 11:26:09.911 016 15857.93 498.42 52600.51 88888.00 2024-01-16 11:26:10.411 016 15857.94 498.43 52600.50 88888.00 2024-01-16 11:26:10.911 016 15857.92 498.42 52600.48 88888.00 2024-01-16 11:26:11.411 016 15857.96 498.43 52600.46 88888.00 2024-01-16 11:26:11.911 016 15857.93 498.46 52600.43 88888.00 2024-01-16 11:26:12.411 016 15857.94 498.44 52600.44 88888.00 2024-01-16 11:26:12.911 016 15858.00 498.43 52600.44 88888.00 2024-01-16 11:26:13.411 016 15858.01 498.46 52600.43 88888.00 2024-01-16 11:26:13.911 016 15858.02 498.51 52600.41 88888.00 2024-01-16 11:26:14.411 016 15858.00 498.45 52600.38 88888.00 2024-01-16 11:26:14.911 016 15857.97 498.43 52600.42 88888.00 2024-01-16 11:26:15.411 016 15858.04 498.45 52600.47 88888.00 2024-01-16 11:26:15.911 016 15858.02 498.50 52600.56 88888.00 2024-01-16 11:26:16.411 016 15857.95 498.45 52600.56 88888.00 2024-01-16 11:26:16.911 016 15858.00 498.44 52600.52 88888.00 2024-01-16 11:26:17.411 016 15858.02 498.44 52600.51 88888.00 2024-01-16 11:26:18.411 016 15857.97 498.42 52600.48 88888.00 2024-01-16 11:26:18.911 016 15858.00 498.47 52600.44 88888.00 2024-01-16 11:26:19.411 016 15857.94 498.45 52600.44 88888.00 2024-01-16 11:26:19.911 016 15857.93 498.43 52600.44 88888.00 2024-01-16 11:26:20.411 016 15857.98 498.43 52600.44 88888.00 2024-01-16 11:26:20.911 016 15857.98 498.43 52600.45 88888.00 2024-01-16 11:26:21.411 016 15857.98 498.41 52600.48 88888.00 2024-01-16 11:26:21.911 016 15858.01 498.39 52600.49 88888.00 2024-01-16 11:26:22.411 016 15857.97 498.42 52600.55 88888.00 2024-01-16 11:26:22.911 016 15857.97 498.43 52600.56 88888.00 2024-01-16 11:26:23.411 016 15857.97 498.42 52600.57 88888.00 2024-01-16 11:26:23.911 016 15857.96 498.37 52600.50 88888.00 2024-01-16 11:26:24.411 016 15857.97 498.37 52600.49 88888.00 2024-01-16 11:26:24.911 016 15857.98 498.39 52600.50 88888.00 2024-01-16 11:26:25.411 016 15858.00 498.39 52600.48 88888.00 2024-01-16 11:26:25.911 016 15857.97 498.43 52600.48 88888.00 2024-01-16 11:26:26.411 016 15858.01 498.43 52600.47 88888.00 2024-01-16 11:26:26.911 016 15858.02 498.44 52600.47 88888.00 2024-01-16 11:26:27.411 016 15858.01 498.44 52600.48 88888.00 2024-01-16 11:26:27.911 016 15858.04 498.44 52600.47 88888.00 2024-01-16 11:26:28.411 016 15858.05 498.43 52600.48 88888.00 2024-01-16 11:26:28.911 016 15858.01 498.43 52600.50 88888.00 2024-01-16 11:26:29.411 016 15857.98 498.42 52600.58 88888.00 2024-01-16 11:26:29.911 016 15858.00 498.46 52600.62 88888.00 2024-01-16 11:26:30.411 016 15858.01 498.48 52600.59 88888.00 2024-01-16 11:26:30.911 016 15857.96 498.44 52600.55 88888.00 2024-01-16 11:26:31.411 016 15857.95 498.44 52600.55 88888.00 2024-01-16 11:26:31.911 016 15857.95 498.46 52600.55 88888.00 2024-01-16 11:26:32.411 016 15857.94 498.47 52600.55 88888.00 2024-01-16 11:26:32.911 016 15857.95 498.42 52600.55 88888.00 2024-01-16 11:26:33.411 016 15857.97 498.39 52600.56 88888.00 2024-01-16 11:26:33.911 016 15858.04 498.46 52600.57 88888.00 2024-01-16 11:26:34.411 016 15858.03 498.52 52600.57 88888.00 2024-01-16 11:26:34.911 016 15857.97 498.53 52600.59 88888.00 2024-01-16 11:26:35.411 016 15858.02 498.54 52600.57 88888.00 2024-01-16 11:26:35.911 016 15857.96 498.55 52600.55 88888.00 2024-01-16 11:26:36.411 016 15857.92 498.55 52600.48 88888.00 2024-01-16 11:26:36.911 016 15857.96 498.53 52600.50 88888.00 2024-01-16 11:26:37.411 016 15857.95 498.48 52600.51 88888.00 2024-01-16 11:26:37.911 016 15857.94 498.47 52600.49 88888.00 2024-01-16 11:26:38.411 016 15857.94 498.47 52600.48 88888.00 2024-01-16 11:26:38.911 016 15857.91 498.48 52600.45 88888.00 2024-01-16 11:26:39.411 016 15857.93 498.55 52600.40 88888.00 2024-01-16 11:26:39.911 016 15857.92 498.61 52600.41 88888.00 2024-01-16 11:26:40.411 016 15857.88 498.60 52600.45 88888.00 2024-01-16 11:26:40.911 016 15857.85 498.58 52600.43 88888.00 2024-01-16 11:26:41.411 016 15857.89 498.58 52600.43 88888.00 2024-01-16 11:26:41.911 016 15857.86 498.56 52600.44 88888.00 2024-01-16 11:26:42.411 016 15857.91 498.58 52600.46 88888.00 2024-01-16 11:26:42.911 016 15857.96 498.61 52600.52 88888.00 2024-01-16 11:26:43.411 016 15857.96 498.61 52600.57 88888.00 2024-01-16 11:26:43.911 016 15857.93 498.62 52600.61 88888.00 2024-01-16 11:26:44.411 016 15857.92 498.62 52600.61 88888.00 2024-01-16 11:26:44.911 016 15857.92 498.64 52600.62 88888.00 2024-01-16 11:26:45.411 016 15857.94 498.65 52600.61 88888.00 2024-01-16 11:26:45.911 016 15857.91 498.67 52600.58 88888.00 2024-01-16 11:26:46.411 016 15857.91 498.67 52600.60 88888.00 2024-01-16 11:26:46.911 016 15857.85 498.65 52600.57 88888.00 2024-01-16 11:26:47.411 016 15857.83 498.65 52600.58 88888.00 2024-01-16 11:26:47.911 016 15857.84 498.67 52600.57 88888.00 2024-01-16 11:26:48.411 016 15857.91 498.63 52600.61 88888.00 2024-01-16 11:26:48.911 016 15857.95 498.63 52600.62 88888.00 2024-01-16 11:26:49.411 016 15857.89 498.64 52600.62 88888.00 2024-01-16 11:26:49.911 016 15857.87 498.63 52600.62 88888.00 2024-01-16 11:26:50.411 016 15857.83 498.64 52600.63 88888.00 2024-01-16 11:26:50.911 016 15857.80 498.64 52600.68 88888.00 2024-01-16 11:26:51.411 016 15857.83 498.62 52600.66 88888.00 2024-01-16 11:26:51.911 016 15857.85 498.62 52600.67 88888.00 2024-01-16 11:26:52.411 016 15857.87 498.64 52600.65 88888.00 2024-01-16 11:26:52.911 016 15857.85 498.63 52600.66 88888.00 2024-01-16 11:26:53.411 016 15857.82 498.67 52600.63 88888.00 2024-01-16 11:26:53.911 016 15857.84 498.64 52600.64 88888.00 2024-01-16 11:26:54.411 016 15857.79 498.65 52600.63 88888.00 2024-01-16 11:26:54.911 016 15857.77 498.65 52600.65 88888.00 2024-01-16 11:26:55.411 016 15857.84 498.68 52600.68 88888.00 2024-01-16 11:26:55.911 016 15857.88 498.68 52600.69 88888.00 2024-01-16 11:26:56.411 016 15857.86 498.69 52600.71 88888.00 2024-01-16 11:26:56.911 016 15857.85 498.68 52600.75 88888.00 2024-01-16 11:26:57.411 016 15857.84 498.69 52600.69 88888.00 2024-01-16 11:26:57.911 016 15857.84 498.69 52600.67 88888.00 2024-01-16 11:26:58.411 016 15857.86 498.69 52600.72 88888.00 2024-01-16 11:26:58.911 016 15857.89 498.68 52600.67 88888.00 2024-01-16 11:26:59.411 016 15857.86 498.74 52600.69 88888.00 2024-01-16 11:26:59.911 016 15857.87 498.77 52600.71 88888.00 2024-01-16 11:27:00.411 016 15857.88 498.74 52600.66 88888.00 2024-01-16 11:27:00.911 016 15857.92 498.73 52600.57 88888.00 2024-01-16 11:27:01.411 016 15857.89 498.72 52600.56 88888.00 2024-01-16 11:27:01.911 016 15857.85 498.77 52600.56 88888.00 2024-01-16 11:27:02.411 016 15857.86 498.76 52600.59 88888.00 2024-01-16 11:27:02.911 016 15857.86 498.74 52600.64 88888.00 2024-01-16 11:27:03.411 016 15857.86 498.74 52600.63 88888.00 2024-01-16 11:27:03.911 016 15857.85 498.78 52600.59 88888.00 2024-01-16 11:27:04.411 016 15857.87 498.80 52600.58 88888.00 2024-01-16 11:27:04.911 016 15857.86 498.78 52600.60 88888.00 2024-01-16 11:27:05.411 016 15857.85 498.73 52600.64 88888.00 2024-01-16 11:27:05.911 016 15857.84 498.70 52600.64 88888.00 2024-01-16 11:27:06.411 016 15857.84 498.71 52600.63 88888.00 2024-01-16 11:27:06.911 016 15857.83 498.71 52600.58 88888.00 2024-01-16 11:27:07.411 016 15857.80 498.72 52600.60 88888.00 2024-01-16 11:27:07.911 016 15857.84 498.69 52600.62 88888.00 2024-01-16 11:27:08.411 016 15857.85 498.71 52600.61 88888.00 2024-01-16 11:27:08.911 016 15857.84 498.73 52600.58 88888.00 2024-01-16 11:27:09.411 016 15857.78 498.76 52600.52 88888.00 2024-01-16 11:27:09.911 016 15857.75 498.79 52600.57 88888.00 2024-01-16 11:27:10.411 016 15857.77 498.79 52600.56 88888.00 2024-01-16 11:27:10.911 016 15857.71 498.80 52600.58 88888.00 2024-01-16 11:27:11.411 016 15857.71 498.77 52600.63 88888.00 2024-01-16 11:27:11.911 016 15857.73 498.74 52600.61 88888.00 2024-01-16 11:27:12.411 016 15857.71 498.80 52600.62 88888.00 2024-01-16 11:27:12.911 016 15857.70 498.82 52600.69 88888.00 2024-01-16 11:27:13.411 016 15857.73 498.80 52600.68 88888.00 2024-01-16 11:27:13.911 016 15857.76 498.81 52600.65 88888.00 2024-01-16 11:27:14.411 016 15857.76 498.78 52600.62 88888.00 2024-01-16 11:27:14.911 016 15857.74 498.80 52600.57 88888.00 2024-01-16 11:27:15.411 016 15857.76 498.85 52600.49 88888.00 2024-01-16 11:27:15.911 016 15857.76 498.82 52600.49 88888.00 2024-01-16 11:27:16.411 016 15857.80 498.85 52600.52 88888.00 2024-01-16 11:27:16.911 016 15857.77 498.85 52600.51 88888.00 2024-01-16 11:27:17.411 016 15857.75 498.87 52600.58 88888.00 2024-01-16 11:27:17.911 016 15857.77 498.86 52600.59 88888.00 2024-01-16 11:27:18.411 016 15857.77 498.86 52600.55 88888.00 2024-01-16 11:27:18.911 016 15857.78 498.89 52600.52 88888.00 2024-01-16 11:27:19.911 016 15857.80 498.89 52600.52 88888.00 2024-01-16 11:27:20.411 016 15857.77 498.88 52600.57 88888.00 2024-01-16 11:27:20.911 016 15857.78 498.89 52600.56 88888.00 2024-01-16 11:27:21.411 016 15857.78 498.85 52600.53 88888.00 2024-01-16 11:27:21.911 016 15857.82 498.86 52600.56 88888.00 2024-01-16 11:27:22.411 016 15857.79 498.86 52600.56 88888.00 2024-01-16 11:27:22.911 016 15857.76 498.88 52600.49 88888.00 2024-01-16 11:27:23.411 016 15857.78 498.87 52600.50 88888.00 2024-01-16 11:27:23.911 016 15857.80 498.86 52600.47 88888.00 2024-01-16 11:27:24.411 016 15857.82 498.85 52600.45 88888.00 2024-01-16 11:27:24.911 016 15857.80 498.86 52600.51 88888.00 2024-01-16 11:27:25.411 016 15857.79 498.88 52600.48 88888.00 2024-01-16 11:27:25.911 016 15857.83 498.88 52600.48 88888.00 2024-01-16 11:27:26.411 016 15857.85 498.86 52600.50 88888.00 2024-01-16 11:27:26.911 016 15857.83 498.87 52600.57 88888.00 2024-01-16 11:27:27.411 016 15857.85 498.90 52600.52 88888.00 2024-01-16 11:27:27.911 016 15857.88 498.91 52600.47 88888.00 2024-01-16 11:27:28.411 016 15857.88 498.90 52600.50 88888.00 2024-01-16 11:27:28.911 016 15857.85 498.89 52600.52 88888.00 2024-01-16 11:27:29.911 016 15857.88 498.89 52600.44 88888.00 2024-01-16 11:27:30.411 016 15857.84 498.93 52600.38 88888.00 2024-01-16 11:27:30.911 016 15857.85 498.95 52600.41 88888.00 2024-01-16 11:27:31.411 016 15857.91 498.94 52600.40 88888.00 2024-01-16 11:27:31.911 016 15857.92 498.91 52600.40 88888.00 2024-01-16 11:27:32.411 016 15857.91 498.90 52600.41 88888.00 2024-01-16 11:27:32.911 016 15857.91 498.87 52600.40 88888.00 2024-01-16 11:27:33.411 016 15857.94 498.87 52600.41 88888.00 2024-01-16 11:27:33.911 016 15857.96 498.88 52600.45 88888.00 2024-01-16 11:27:34.411 016 15857.97 498.88 52600.45 88888.00 2024-01-16 11:27:34.911 016 15857.97 498.87 52600.45 88888.00 2024-01-16 11:27:35.411 016 15857.95 498.87 52600.44 88888.00 2024-01-16 11:27:35.911 016 15857.98 498.93 52600.44 88888.00 2024-01-16 11:27:36.411 016 15858.00 498.97 52600.36 88888.00 2024-01-16 11:27:36.911 016 15857.98 498.96 52600.29 88888.00 2024-01-16 11:27:37.411 016 15858.01 498.93 52600.33 88888.00 2024-01-16 11:27:37.911 016 15858.00 498.91 52600.30 88888.00 2024-01-16 11:27:38.411 016 15858.01 498.93 52600.33 88888.00 2024-01-16 11:27:38.911 016 15858.11 498.90 52600.32 88888.00 2024-01-16 11:27:39.411 016 15858.07 498.89 52600.31 88888.00 2024-01-16 11:27:39.911 016 15858.07 498.89 52600.31 88888.00 2024-01-16 11:27:40.411 016 15858.10 498.88 52600.40 88888.00 2024-01-16 11:27:40.911 016 15858.11 498.89 52600.42 88888.00 2024-01-16 11:27:41.411 016 15858.11 498.85 52600.40 88888.00 2024-01-16 11:27:41.911 016 15858.13 498.80 52600.41 88888.00 2024-01-16 11:27:42.411 016 15858.16 498.79 52600.36 88888.00 2024-01-16 11:27:42.911 016 15858.15 498.80 52600.38 88888.00 2024-01-16 11:27:43.411 016 15858.16 498.79 52600.41 88888.00 2024-01-16 11:27:43.911 016 15858.19 498.80 52600.31 88888.00 2024-01-16 11:27:44.411 016 15858.15 498.81 52600.27 88888.00 2024-01-16 11:27:44.911 016 15858.16 498.80 52600.28 88888.00 2024-01-16 11:27:45.411 016 15858.14 498.78 52600.30 88888.00 2024-01-16 11:27:45.911 016 15858.14 498.77 52600.25 88888.00 2024-01-16 11:27:46.411 016 15858.15 498.76 52600.19 88888.00 2024-01-16 11:27:46.911 016 15858.14 498.77 52600.16 88888.00 2024-01-16 11:27:47.411 016 15858.19 498.77 52600.21 88888.00 2024-01-16 11:27:47.911 016 15858.21 498.74 52600.27 88888.00 2024-01-16 11:27:48.411 016 15858.21 498.73 52600.29 88888.00 2024-01-16 11:27:48.911 016 15858.24 498.73 52600.28 88888.00 2024-01-16 11:27:49.411 016 15858.28 498.72 52600.23 88888.00 2024-01-16 11:27:49.911 016 15858.28 498.71 52600.26 88888.00 2024-01-16 11:27:50.411 016 15858.29 498.72 52600.26 88888.00 2024-01-16 11:27:50.911 016 15858.25 498.73 52600.25 88888.00 2024-01-16 11:27:51.411 016 15858.22 498.76 52600.26 88888.00 2024-01-16 11:27:51.911 016 15858.28 498.76 52600.27 88888.00 2024-01-16 11:27:52.411 016 15858.31 498.76 52600.25 88888.00 2024-01-16 11:27:52.911 016 15858.25 498.72 52600.26 88888.00 2024-01-16 11:27:53.411 016 15858.27 498.76 52600.25 88888.00 2024-01-16 11:27:53.911 016 15858.25 498.74 52600.21 88888.00 2024-01-16 11:27:54.411 016 15858.30 498.69 52600.23 88888.00 2024-01-16 11:27:54.911 016 15858.29 498.68 52600.31 88888.00 2024-01-16 11:27:55.411 016 15858.29 498.71 52600.39 88888.00 2024-01-16 11:27:55.911 016 15858.31 498.71 52600.31 88888.00 2024-01-16 11:27:56.411 016 15858.37 498.69 52600.28 88888.00 2024-01-16 11:27:56.911 016 15858.37 498.69 52600.33 88888.00 2024-01-16 11:27:57.911 016 15858.29 498.69 52600.27 88888.00 2024-01-16 11:27:58.411 016 15858.28 498.71 52600.26 88888.00 2024-01-16 11:27:58.911 016 15858.30 498.65 52600.29 88888.00 2024-01-16 11:27:59.411 016 15858.29 498.64 52600.26 88888.00 2024-01-16 11:27:59.911 016 15858.29 498.64 52600.25 88888.00 2024-01-16 11:28:00.411 016 15858.28 498.63 52600.22 88888.00 2024-01-16 11:28:00.911 016 15858.25 498.64 52600.19 88888.00 2024-01-16 11:28:01.411 016 15858.25 498.62 52600.23 88888.00 2024-01-16 11:28:01.911 016 15858.27 498.61 52600.29 88888.00 2024-01-16 11:28:02.411 016 15858.28 498.63 52600.31 88888.00 2024-01-16 11:28:02.911 016 15858.29 498.63 52600.26 88888.00 2024-01-16 11:28:03.411 016 15858.27 498.63 52600.26 88888.00 2024-01-16 11:28:03.911 016 15858.29 498.62 52600.21 88888.00 2024-01-16 11:28:04.411 016 15858.30 498.60 52600.24 88888.00 2024-01-16 11:28:04.911 016 15858.33 498.58 52600.24 88888.00 2024-01-16 11:28:05.411 016 15858.39 498.61 52600.23 88888.00 2024-01-16 11:28:05.911 016 15858.37 498.60 52600.26 88888.00 2024-01-16 11:28:06.411 016 15858.33 498.60 52600.27 88888.00 2024-01-16 11:28:06.911 016 15858.33 498.59 52600.25 88888.00 2024-01-16 11:28:07.911 016 15858.31 498.51 52600.23 88888.00 2024-01-16 11:28:08.411 016 15858.30 498.52 52600.23 88888.00 2024-01-16 11:28:08.911 016 15858.30 498.51 52600.24 88888.00 2024-01-16 11:28:09.411 016 15858.32 498.52 52600.32 88888.00 2024-01-16 11:28:09.911 016 15858.24 498.51 52600.39 88888.00 2024-01-16 11:28:10.411 016 15858.28 498.48 52600.40 88888.00 2024-01-16 11:28:10.911 016 15858.25 498.51 52600.36 88888.00 2024-01-16 11:28:11.411 016 15858.27 498.47 52600.33 88888.00 2024-01-16 11:28:11.911 016 15858.28 498.46 52600.31 88888.00 2024-01-16 11:28:12.411 016 15858.27 498.47 52600.28 88888.00 2024-01-16 11:28:12.911 016 15858.31 498.43 52600.28 88888.00 2024-01-16 11:28:13.411 016 15858.27 498.43 52600.27 88888.00 2024-01-16 11:28:13.911 016 15858.27 498.45 52600.27 88888.00 2024-01-16 11:28:14.411 016 15858.30 498.41 52600.27 88888.00 2024-01-16 11:28:14.911 016 15858.32 498.41 52600.28 88888.00 2024-01-16 11:28:15.411 016 15858.34 498.43 52600.25 88888.00 2024-01-16 11:28:15.911 016 15858.33 498.44 52600.27 88888.00 2024-01-16 11:28:16.411 016 15858.31 498.41 52600.29 88888.00 2024-01-16 11:28:16.911 016 15858.31 498.43 52600.30 88888.00 2024-01-16 11:28:17.411 016 15858.34 498.44 52600.24 88888.00 2024-01-16 11:28:17.911 016 15858.32 498.39 52600.24 88888.00 2024-01-16 11:28:18.411 016 15858.31 498.36 52600.26 88888.00 2024-01-16 11:28:18.911 016 15858.32 498.37 52600.29 88888.00 2024-01-16 11:28:19.411 016 15858.31 498.37 52600.31 88888.00 2024-01-16 11:28:19.911 016 15858.30 498.38 52600.29 88888.00 2024-01-16 11:28:20.411 016 15858.27 498.38 52600.26 88888.00 2024-01-16 11:28:20.911 016 15858.20 498.38 52600.23 88888.00 2024-01-16 11:28:21.411 016 15858.23 498.41 52600.28 88888.00 2024-01-16 11:28:21.911 016 15858.29 498.42 52600.36 88888.00 2024-01-16 11:28:22.411 016 15858.28 498.41 52600.33 88888.00 2024-01-16 11:28:22.911 016 15858.28 498.38 52600.33 88888.00 2024-01-16 11:28:23.411 016 15858.29 498.37 52600.39 88888.00 2024-01-16 11:28:23.911 016 15858.29 498.38 52600.39 88888.00 2024-01-16 11:28:24.411 016 15858.28 498.42 52600.40 88888.00 2024-01-16 11:28:24.911 016 15858.28 498.45 52600.37 88888.00 2024-01-16 11:28:25.411 016 15858.31 498.45 52600.38 88888.00 2024-01-16 11:28:25.911 016 15858.29 498.46 52600.43 88888.00 2024-01-16 11:28:26.411 016 15858.28 498.45 52600.36 88888.00 2024-01-16 11:28:26.911 016 15858.29 498.45 52600.35 88888.00 2024-01-16 11:28:27.411 016 15858.28 498.50 52600.36 88888.00 2024-01-16 11:28:27.911 016 15858.27 498.51 52600.36 88888.00 2024-01-16 11:28:28.411 016 15858.22 498.47 52600.36 88888.00 2024-01-16 11:28:28.911 016 15858.19 498.44 52600.39 88888.00 2024-01-16 11:28:29.411 016 15858.23 498.44 52600.39 88888.00 2024-01-16 11:28:29.911 016 15858.27 498.46 52600.35 88888.00 2024-01-16 11:28:30.411 016 15858.22 498.45 52600.40 88888.00 2024-01-16 11:28:30.911 016 15858.23 498.46 52600.40 88888.00 2024-01-16 11:28:31.411 016 15858.22 498.50 52600.41 88888.00 2024-01-16 11:28:31.911 016 15858.29 498.45 52600.40 88888.00 2024-01-16 11:28:32.411 016 15858.27 498.50 52600.45 88888.00 2024-01-16 11:28:32.911 016 15858.25 498.54 52600.41 88888.00 2024-01-16 11:28:33.411 016 15858.25 498.52 52600.38 88888.00 2024-01-16 11:28:33.911 016 15858.23 498.53 52600.37 88888.00 2024-01-16 11:28:34.411 016 15858.24 498.52 52600.37 88888.00 2024-01-16 11:28:34.911 016 15858.27 498.52 52600.40 88888.00 2024-01-16 11:28:35.411 016 15858.25 498.53 52600.39 88888.00 2024-01-16 11:28:35.911 016 15858.20 498.52 52600.40 88888.00 2024-01-16 11:28:36.411 016 15858.22 498.51 52600.42 88888.00 2024-01-16 11:28:36.911 016 15858.24 498.52 52600.42 88888.00 2024-01-16 11:28:37.411 016 15858.24 498.48 52600.36 88888.00 2024-01-16 11:28:37.911 016 15858.24 498.52 52600.42 88888.00 2024-01-16 11:28:38.411 016 15858.22 498.58 52600.43 88888.00 2024-01-16 11:28:38.911 016 15858.24 498.53 52600.44 88888.00 2024-01-16 11:28:39.411 016 15858.25 498.50 52600.45 88888.00 2024-01-16 11:28:39.911 016 15858.25 498.51 52600.38 88888.00 2024-01-16 11:28:40.411 016 15858.23 498.51 52600.31 88888.00 2024-01-16 11:28:41.411 016 15858.18 498.53 52600.37 88888.00 2024-01-16 11:28:41.911 016 15858.24 498.54 52600.41 88888.00 2024-01-16 11:28:42.411 016 15858.22 498.54 52600.41 88888.00 2024-01-16 11:28:42.911 016 15858.22 498.52 52600.40 88888.00 2024-01-16 11:28:43.411 016 15858.18 498.53 52600.40 88888.00 2024-01-16 11:28:43.911 016 15858.16 498.54 52600.39 88888.00 2024-01-16 11:28:44.411 016 15858.25 498.52 52600.36 88888.00 2024-01-16 11:28:44.911 016 15858.28 498.55 52600.35 88888.00 2024-01-16 11:28:45.411 016 15858.28 498.54 52600.33 88888.00 2024-01-16 11:28:45.911 016 15858.23 498.55 52600.31 88888.00 2024-01-16 11:28:46.411 016 15858.24 498.54 52600.37 88888.00 2024-01-16 11:28:46.911 016 15858.24 498.52 52600.36 88888.00 2024-01-16 11:28:47.411 016 15858.19 498.50 52600.31 88888.00 2024-01-16 11:28:47.911 016 15858.23 498.54 52600.27 88888.00 2024-01-16 11:28:48.411 016 15858.29 498.56 52600.27 88888.00 2024-01-16 11:28:48.911 016 15858.29 498.51 52600.21 88888.00 2024-01-16 11:28:49.411 016 15858.25 498.45 52600.19 88888.00 2024-01-16 11:28:49.911 016 15858.23 498.48 52600.19 88888.00 2024-01-16 11:28:50.411 016 15858.29 498.52 52600.17 88888.00 2024-01-16 11:28:50.911 016 15858.34 498.53 52600.18 88888.00 2024-01-16 11:28:51.411 016 15858.31 498.51 52600.19 88888.00 2024-01-16 11:28:51.911 016 15858.31 498.47 52600.20 88888.00 2024-01-16 11:28:52.411 016 15858.29 498.52 52600.18 88888.00 2024-01-16 11:28:52.911 016 15858.28 498.51 52600.19 88888.00 2024-01-16 11:28:53.411 016 15858.24 498.50 52600.18 88888.00 2024-01-16 11:28:53.911 016 15858.21 498.51 52600.20 88888.00 2024-01-16 11:28:54.411 016 15858.23 498.51 52600.20 88888.00 2024-01-16 11:28:54.911 016 15858.21 498.48 52600.13 88888.00 2024-01-16 11:28:55.411 016 15858.28 498.45 52600.10 88888.00 2024-01-16 11:28:55.911 016 15858.30 498.46 52600.17 88888.00 2024-01-16 11:28:56.411 016 15858.29 498.43 52600.19 88888.00 2024-01-16 11:28:56.911 016 15858.28 498.42 52600.20 88888.00 2024-01-16 11:28:57.411 016 15858.31 498.43 52600.18 88888.00 2024-01-16 11:28:57.911 016 15858.32 498.43 52600.17 88888.00 2024-01-16 11:28:58.411 016 15858.37 498.43 52600.21 88888.00 2024-01-16 11:28:58.911 016 15858.39 498.43 52600.27 88888.00 2024-01-16 11:28:59.411 016 15858.36 498.43 52600.23 88888.00 2024-01-16 11:28:59.911 016 15858.27 498.42 52600.22 88888.00 2024-01-16 11:29:00.411 016 15858.24 498.43 52600.20 88888.00 2024-01-16 11:29:00.911 016 15858.27 498.45 52600.22 88888.00 2024-01-16 11:29:01.411 016 15858.27 498.43 52600.23 88888.00 2024-01-16 11:29:01.911 016 15858.28 498.46 52600.21 88888.00 2024-01-16 11:29:02.411 016 15858.28 498.50 52600.20 88888.00 2024-01-16 11:29:02.911 016 15858.30 498.51 52600.17 88888.00 2024-01-16 11:29:03.411 016 15858.29 498.52 52600.19 88888.00 2024-01-16 11:29:03.911 016 15858.31 498.52 52600.25 88888.00 2024-01-16 11:29:04.411 016 15858.24 498.50 52600.32 88888.00 2024-01-16 11:29:04.911 016 15858.18 498.47 52600.29 88888.00 2024-01-16 11:29:05.411 016 15858.23 498.48 52600.28 88888.00 2024-01-16 11:29:05.911 016 15858.27 498.48 52600.28 88888.00 2024-01-16 11:29:06.411 016 15858.29 498.50 52600.31 88888.00 2024-01-16 11:29:06.911 016 15858.23 498.52 52600.31 88888.00 2024-01-16 11:29:07.411 016 15858.27 498.55 52600.31 88888.00 2024-01-16 11:29:07.911 016 15858.29 498.53 52600.38 88888.00 2024-01-16 11:29:08.411 016 15858.27 498.51 52600.33 88888.00 2024-01-16 11:29:08.911 016 15858.27 498.50 52600.29 88888.00 2024-01-16 11:29:09.411 016 15858.23 498.54 52600.31 88888.00 2024-01-16 11:29:09.911 016 15858.20 498.52 52600.32 88888.00 2024-01-16 11:29:10.411 016 15858.19 498.55 52600.32 88888.00 2024-01-16 11:29:10.911 016 15858.22 498.53 52600.35 88888.00 2024-01-16 11:29:11.411 016 15858.22 498.55 52600.36 88888.00 2024-01-16 11:29:11.911 016 15858.19 498.60 52600.35 88888.00 2024-01-16 11:29:12.411 016 15858.19 498.59 52600.38 88888.00 2024-01-16 11:29:12.911 016 15858.19 498.54 52600.46 88888.00 2024-01-16 11:29:13.411 016 15858.19 498.54 52600.49 88888.00 2024-01-16 11:29:13.911 016 15858.18 498.54 52600.46 88888.00 2024-01-16 11:29:14.411 016 15858.15 498.59 52600.44 88888.00 2024-01-16 11:29:14.911 016 15858.15 498.61 52600.42 88888.00 2024-01-16 11:29:15.411 016 15858.12 498.61 52600.44 88888.00 2024-01-16 11:29:15.911 016 15858.13 498.59 52600.41 88888.00 2024-01-16 11:29:16.411 016 15858.13 498.56 52600.42 88888.00 2024-01-16 11:29:16.911 016 15858.15 498.56 52600.44 88888.00 2024-01-16 11:29:17.411 016 15858.18 498.59 52600.45 88888.00 2024-01-16 11:29:17.911 016 15858.14 498.59 52600.44 88888.00 2024-01-16 11:29:18.411 016 15858.14 498.62 52600.48 88888.00 2024-01-16 11:29:18.911 016 15858.15 498.62 52600.51 88888.00 2024-01-16 11:29:19.411 016 15858.13 498.62 52600.45 88888.00 2024-01-16 11:29:19.911 016 15858.13 498.61 52600.44 88888.00 2024-01-16 11:29:20.411 016 15858.16 498.61 52600.50 88888.00 2024-01-16 11:29:20.911 016 15858.20 498.62 52600.50 88888.00 2024-01-16 11:29:21.411 016 15858.19 498.61 52600.58 88888.00 2024-01-16 11:29:21.911 016 15858.14 498.62 52600.52 88888.00 2024-01-16 11:29:22.411 016 15858.13 498.62 52600.51 88888.00 2024-01-16 11:29:22.911 016 15858.15 498.67 52600.48 88888.00 2024-01-16 11:29:23.411 016 15858.13 498.71 52600.48 88888.00 2024-01-16 11:29:23.911 016 15858.13 498.69 52600.46 88888.00 2024-01-16 11:29:24.411 016 15858.09 498.69 52600.48 88888.00 2024-01-16 11:29:24.911 016 15858.11 498.69 52600.52 88888.00 2024-01-16 11:29:25.411 016 15858.10 498.69 52600.61 88888.00 2024-01-16 11:29:25.911 016 15858.06 498.70 52600.59 88888.00 2024-01-16 11:29:26.411 016 15858.05 498.78 52600.53 88888.00 2024-01-16 11:29:26.911 016 15858.04 498.78 52600.51 88888.00 2024-01-16 11:29:27.411 016 15858.04 498.70 52600.61 88888.00 2024-01-16 11:29:27.911 016 15858.06 498.71 52600.62 88888.00 2024-01-16 11:29:28.411 016 15858.06 498.70 52600.57 88888.00 2024-01-16 11:29:28.911 016 15858.12 498.73 52600.52 88888.00 2024-01-16 11:29:29.411 016 15858.05 498.71 52600.52 88888.00 2024-01-16 11:29:29.911 016 15858.01 498.71 52600.56 88888.00 2024-01-16 11:29:30.411 016 15858.00 498.71 52600.57 88888.00 2024-01-16 11:29:30.911 016 15857.95 498.70 52600.58 88888.00 2024-01-16 11:29:31.411 016 15857.93 498.72 52600.56 88888.00 2024-01-16 11:29:31.911 016 15857.96 498.73 52600.56 88888.00 2024-01-16 11:29:32.411 016 15857.96 498.70 52600.58 88888.00 2024-01-16 11:29:32.911 016 15857.95 498.68 52600.59 88888.00 2024-01-16 11:29:33.411 016 15857.91 498.76 52600.59 88888.00 2024-01-16 11:29:33.911 016 15857.88 498.79 52600.58 88888.00 2024-01-16 11:29:34.411 016 15857.93 498.78 52600.57 88888.00 2024-01-16 11:29:34.911 016 15857.95 498.74 52600.57 88888.00 2024-01-16 11:29:35.411 016 15857.96 498.72 52600.56 88888.00 2024-01-16 11:29:35.911 016 15857.95 498.72 52600.56 88888.00 2024-01-16 11:29:36.411 016 15857.95 498.72 52600.53 88888.00 2024-01-16 11:29:36.911 016 15857.91 498.72 52600.55 88888.00 2024-01-16 11:29:37.411 016 15857.93 498.74 52600.51 88888.00 2024-01-16 11:29:37.911 016 15857.92 498.78 52600.52 88888.00 2024-01-16 11:29:38.411 016 15857.88 498.79 52600.55 88888.00 2024-01-16 11:29:38.911 016 15857.89 498.80 52600.61 88888.00 2024-01-16 11:29:39.411 016 15857.92 498.79 52600.59 88888.00 2024-01-16 11:29:39.911 016 15857.94 498.77 52600.58 88888.00 2024-01-16 11:29:40.411 016 15857.91 498.77 52600.61 88888.00 2024-01-16 11:29:40.911 016 15857.94 498.76 52600.57 88888.00 2024-01-16 11:29:41.411 016 15857.93 498.81 52600.56 88888.00 2024-01-16 11:29:41.911 016 15857.92 498.82 52600.58 88888.00 2024-01-16 11:29:43.411 016 15857.94 498.76 52600.56 88888.00 2024-01-16 11:29:43.911 016 15857.93 498.76 52600.52 88888.00 2024-01-16 11:29:44.411 016 15857.84 498.74 52600.50 88888.00 2024-01-16 11:29:44.911 016 15857.84 498.73 52600.48 88888.00 2024-01-16 11:29:45.411 016 15857.85 498.71 52600.49 88888.00 2024-01-16 11:29:45.911 016 15857.87 498.72 52600.53 88888.00 2024-01-16 11:29:46.411 016 15857.86 498.74 52600.53 88888.00 2024-01-16 11:29:46.911 016 15857.87 498.72 52600.56 88888.00 2024-01-16 11:29:47.411 016 15857.87 498.71 52600.55 88888.00 2024-01-16 11:29:47.911 016 15857.85 498.79 52600.52 88888.00 2024-01-16 11:29:48.411 016 15857.86 498.80 52600.55 88888.00 2024-01-16 11:29:48.911 016 15857.86 498.81 52600.57 88888.00 2024-01-16 11:29:49.411 016 15857.84 498.77 52600.59 88888.00 2024-01-16 11:29:49.911 016 15857.83 498.74 52600.56 88888.00 2024-01-16 11:29:50.411 016 15857.84 498.76 52600.55 88888.00 2024-01-16 11:29:50.911 016 15857.83 498.77 52600.50 88888.00 2024-01-16 11:29:51.411 016 15857.83 498.79 52600.47 88888.00 2024-01-16 11:29:51.911 016 15857.84 498.80 52600.47 88888.00 2024-01-16 11:29:53.411 016 15857.86 498.76 52600.53 88888.00 2024-01-16 11:29:53.911 016 15857.85 498.77 52600.55 88888.00 2024-01-16 11:29:54.411 016 15857.80 498.74 52600.57 88888.00 2024-01-16 11:29:54.911 016 15857.84 498.77 52600.56 88888.00 2024-01-16 11:29:55.411 016 15857.84 498.78 52600.56 88888.00 2024-01-16 11:29:55.911 016 15857.84 498.81 52600.57 88888.00 2024-01-16 11:29:56.411 016 15857.80 498.81 52600.61 88888.00 2024-01-16 11:29:56.911 016 15857.76 498.81 52600.57 88888.00 2024-01-16 11:29:57.411 016 15857.84 498.86 52600.57 88888.00 2024-01-16 11:29:57.911 016 15857.82 498.84 52600.55 88888.00 2024-01-16 11:29:58.411 016 15857.80 498.82 52600.53 88888.00 2024-01-16 11:29:58.911 016 15857.79 498.86 52600.52 88888.00 2024-01-16 11:29:59.411 016 15857.80 498.86 52600.56 88888.00 2024-01-16 11:29:59.911 016 15857.88 498.84 52600.60 88888.00 2024-01-16 11:30:00.411 016 15857.88 498.85 52600.61 88888.00 2024-01-16 11:30:00.911 016 15857.86 498.85 52600.65 88888.00 2024-01-16 11:30:01.411 016 15857.82 498.86 52600.67 88888.00 2024-01-16 11:30:01.911 016 15857.80 498.93 52600.66 88888.00 2024-01-16 11:30:02.911 016 15857.85 498.96 52600.63 88888.00 2024-01-16 11:30:03.411 016 15857.83 498.95 52600.67 88888.00 2024-01-16 11:30:03.911 016 15857.86 498.98 52600.65 88888.00 2024-01-16 11:30:04.411 016 15857.84 499.00 52600.62 88888.00 2024-01-16 11:30:04.911 016 15857.82 499.00 52600.62 88888.00 2024-01-16 11:30:05.411 016 15857.83 498.98 52600.61 88888.00 2024-01-16 11:30:05.911 016 15857.84 498.99 52600.55 88888.00 2024-01-16 11:30:06.411 016 15857.85 499.00 52600.57 88888.00 2024-01-16 11:30:06.911 016 15857.78 499.02 52600.59 88888.00 2024-01-16 11:30:07.411 016 15857.76 499.03 52600.64 88888.00 2024-01-16 11:30:07.911 016 15857.86 499.07 52600.63 88888.00 2024-01-16 11:30:08.411 016 15857.87 499.07 52600.61 88888.00 2024-01-16 11:30:08.911 016 15857.88 499.10 52600.56 88888.00 2024-01-16 11:30:09.411 016 15857.87 499.12 52600.61 88888.00 2024-01-16 11:30:09.911 016 15857.87 499.13 52600.65 88888.00 2024-01-16 11:30:10.411 016 15857.89 499.10 52600.69 88888.00 2024-01-16 11:30:10.911 016 15857.91 499.08 52600.66 88888.00 2024-01-16 11:30:11.411 016 15857.92 499.10 52600.60 88888.00 2024-01-16 11:30:11.911 016 15857.91 499.12 52600.58 88888.00 2024-01-16 11:30:12.411 016 15857.85 499.15 52600.57 88888.00 2024-01-16 11:30:12.911 016 15857.84 499.14 52600.56 88888.00 2024-01-16 11:30:13.411 016 15857.84 499.13 52600.55 88888.00 2024-01-16 11:30:13.911 016 15857.83 499.14 52600.57 88888.00 2024-01-16 11:30:14.411 016 15857.85 499.13 52600.61 88888.00 2024-01-16 11:30:14.911 016 15857.93 499.12 52600.60 88888.00 2024-01-16 11:30:15.411 016 15857.94 499.13 52600.66 88888.00 2024-01-16 11:30:15.911 016 15857.96 499.16 52600.67 88888.00 2024-01-16 11:30:16.411 016 15857.94 499.15 52600.68 88888.00 2024-01-16 11:30:16.911 016 15857.91 499.19 52600.66 88888.00 2024-01-16 11:30:17.411 016 15857.87 499.16 52600.60 88888.00 2024-01-16 11:30:17.912 016 15857.94 499.13 52600.58 88888.00 2024-01-16 11:30:18.412 016 15857.94 499.16 52600.57 88888.00 2024-01-16 11:30:18.912 016 15857.92 499.17 52600.53 88888.00 2024-01-16 11:30:19.412 016 15857.87 499.19 52600.52 88888.00 2024-01-16 11:30:19.912 016 15857.85 499.17 52600.48 88888.00 2024-01-16 11:30:20.912 016 15857.88 499.19 52600.53 88888.00 2024-01-16 11:30:21.412 016 15857.94 499.17 52600.55 88888.00 2024-01-16 11:30:21.912 016 15857.88 499.16 52600.50 88888.00 2024-01-16 11:30:22.412 016 15857.87 499.16 52600.44 88888.00 2024-01-16 11:30:22.912 016 15857.91 499.20 52600.44 88888.00 2024-01-16 11:30:23.412 016 15857.92 499.19 52600.48 88888.00 2024-01-16 11:30:23.912 016 15857.92 499.15 52600.52 88888.00 2024-01-16 11:30:24.412 016 15857.95 499.17 52600.56 88888.00 2024-01-16 11:30:24.912 016 15857.93 499.17 52600.58 88888.00 2024-01-16 11:30:25.412 016 15857.91 499.17 52600.51 88888.00 2024-01-16 11:30:25.912 016 15857.89 499.21 52600.49 88888.00 2024-01-16 11:30:26.412 016 15857.94 499.20 52600.50 88888.00 2024-01-16 11:30:26.912 016 15857.93 499.19 52600.49 88888.00 2024-01-16 11:30:27.412 016 15857.95 499.16 52600.41 88888.00 2024-01-16 11:30:27.912 016 15857.93 499.13 52600.39 88888.00 2024-01-16 11:30:28.412 016 15857.93 499.15 52600.43 88888.00 2024-01-16 11:30:28.912 016 15857.89 499.16 52600.47 88888.00 2024-01-16 11:30:29.412 016 15857.84 499.14 52600.46 88888.00 2024-01-16 11:30:29.912 016 15857.85 499.08 52600.46 88888.00 2024-01-16 11:30:30.912 016 15857.87 499.13 52600.48 88888.00 2024-01-16 11:30:31.412 016 15857.89 499.16 52600.56 88888.00 2024-01-16 11:30:31.912 016 15857.85 499.17 52600.61 88888.00 2024-01-16 11:30:32.412 016 15857.87 499.15 52600.62 88888.00 2024-01-16 11:30:32.912 016 15857.92 499.15 52600.64 88888.00 2024-01-16 11:30:33.412 016 15857.95 499.13 52600.65 88888.00 2024-01-16 11:30:33.912 016 15857.93 499.14 52600.59 88888.00 2024-01-16 11:30:34.412 016 15857.93 499.20 52600.53 88888.00 2024-01-16 11:30:34.912 016 15857.89 499.24 52600.55 88888.00 2024-01-16 11:30:35.412 016 15857.91 499.23 52600.56 88888.00 2024-01-16 11:30:35.912 016 15857.86 499.21 52600.57 88888.00 2024-01-16 11:30:36.412 016 15857.86 499.19 52600.59 88888.00 2024-01-16 11:30:36.912 016 15857.86 499.17 52600.58 88888.00 2024-01-16 11:30:37.412 016 15857.82 499.15 52600.56 88888.00 2024-01-16 11:30:37.912 016 15857.78 499.19 52600.61 88888.00 2024-01-16 11:30:38.412 016 15857.84 499.21 52600.66 88888.00 2024-01-16 11:30:38.912 016 15857.84 499.24 52600.70 88888.00 2024-01-16 11:30:39.412 016 15857.80 499.22 52600.73 88888.00 2024-01-16 11:30:39.912 016 15857.83 499.22 52600.71 88888.00 2024-01-16 11:30:40.912 016 15857.83 499.30 52600.71 88888.00 2024-01-16 11:30:41.412 016 15857.86 499.32 52600.70 88888.00 2024-01-16 11:30:41.912 016 15857.83 499.33 52600.72 88888.00 2024-01-16 11:30:42.412 016 15857.80 499.33 52600.72 88888.00 2024-01-16 11:30:42.912 016 15857.82 499.36 52600.66 88888.00 2024-01-16 11:30:43.412 016 15857.73 499.36 52600.66 88888.00 2024-01-16 11:30:43.912 016 15857.71 499.32 52600.66 88888.00 2024-01-16 11:30:44.412 016 15857.77 499.30 52600.65 88888.00 2024-01-16 11:30:44.912 016 15857.76 499.32 52600.66 88888.00 2024-01-16 11:30:45.412 016 15857.73 499.36 52600.72 88888.00 2024-01-16 11:30:45.912 016 15857.71 499.41 52600.70 88888.00 2024-01-16 11:30:46.412 016 15857.69 499.38 52600.67 88888.00 2024-01-16 11:30:46.912 016 15857.69 499.34 52600.64 88888.00 2024-01-16 11:30:47.412 016 15857.69 499.32 52600.62 88888.00 2024-01-16 11:30:47.912 016 15857.67 499.32 52600.61 88888.00 2024-01-16 11:30:48.412 016 15857.67 499.39 52600.57 88888.00 2024-01-16 11:30:48.912 016 15857.70 499.42 52600.57 88888.00 2024-01-16 11:30:49.412 016 15857.74 499.47 52600.56 88888.00 2024-01-16 11:30:49.912 016 15857.69 499.47 52600.59 88888.00 2024-01-16 11:30:50.412 016 15857.69 499.43 52600.65 88888.00 2024-01-16 11:30:50.912 016 15857.67 499.41 52600.67 88888.00 2024-01-16 11:30:51.412 016 15857.68 499.42 52600.67 88888.00 2024-01-16 11:30:51.912 016 15857.71 499.47 52600.70 88888.00 2024-01-16 11:30:52.412 016 15857.70 499.47 52600.73 88888.00 2024-01-16 11:30:52.912 016 15857.69 499.51 52600.77 88888.00 2024-01-16 11:30:53.412 016 15857.66 499.50 52600.76 88888.00 2024-01-16 11:30:54.412 016 15857.62 499.43 52600.75 88888.00 2024-01-16 11:30:54.912 016 15857.62 499.45 52600.73 88888.00 2024-01-16 11:30:55.412 016 15857.67 499.46 52600.72 88888.00 2024-01-16 11:30:55.912 016 15857.62 499.45 52600.69 88888.00 2024-01-16 11:30:56.412 016 15857.65 499.43 52600.65 88888.00 2024-01-16 11:30:56.912 016 15857.65 499.46 52600.62 88888.00 2024-01-16 11:30:57.412 016 15857.60 499.48 52600.69 88888.00 2024-01-16 11:30:57.912 016 15857.60 499.47 52600.72 88888.00 2024-01-16 11:30:58.412 016 15857.62 499.48 52600.72 88888.00 2024-01-16 11:30:58.912 016 15857.59 499.48 52600.70 88888.00 2024-01-16 11:30:59.412 016 15857.61 499.46 52600.72 88888.00 2024-01-16 11:30:59.912 016 15857.62 499.43 52600.78 88888.00 2024-01-16 11:31:00.412 016 15857.61 499.42 52600.81 88888.00 2024-01-16 11:31:00.912 016 15857.65 499.46 52600.82 88888.00 2024-01-16 11:31:01.412 016 15857.70 499.48 52600.77 88888.00 2024-01-16 11:31:01.912 016 15857.69 499.48 52600.76 88888.00 2024-01-16 11:31:02.412 016 15857.67 499.46 52600.79 88888.00 2024-01-16 11:31:02.912 016 15857.69 499.47 52600.70 88888.00 2024-01-16 11:31:03.412 016 15857.68 499.45 52600.68 88888.00 2024-01-16 11:31:04.412 016 15857.65 499.47 52600.67 88888.00 2024-01-16 11:31:04.912 016 15857.66 499.48 52600.69 88888.00 2024-01-16 11:31:05.412 016 15857.62 499.48 52600.68 88888.00 2024-01-16 11:31:05.912 016 15857.65 499.49 52600.67 88888.00 2024-01-16 11:31:06.412 016 15857.61 499.50 52600.71 88888.00 2024-01-16 11:31:06.912 016 15857.70 499.48 52600.69 88888.00 2024-01-16 11:31:07.412 016 15857.73 499.47 52600.66 88888.00 2024-01-16 11:31:07.912 016 15857.71 499.46 52600.67 88888.00 2024-01-16 11:31:08.412 016 15857.67 499.45 52600.66 88888.00 2024-01-16 11:31:08.912 016 15857.65 499.45 52600.61 88888.00 2024-01-16 11:31:09.412 016 15857.68 499.45 52600.58 88888.00 2024-01-16 11:31:09.912 016 15857.69 499.46 52600.60 88888.00 2024-01-16 11:31:10.412 016 15857.65 499.45 52600.62 88888.00 2024-01-16 11:31:10.912 016 15857.61 499.46 52600.64 88888.00 2024-01-16 11:31:11.412 016 15857.58 499.46 52600.65 88888.00 2024-01-16 11:31:11.912 016 15857.59 499.46 52600.65 88888.00 2024-01-16 11:31:12.412 016 15857.62 499.48 52600.63 88888.00 2024-01-16 11:31:12.912 016 15857.62 499.47 52600.66 88888.00 2024-01-16 11:31:13.412 016 15857.65 499.47 52600.71 88888.00 2024-01-16 11:31:13.912 016 15857.65 499.47 52600.77 88888.00 2024-01-16 11:31:14.412 016 15857.57 499.47 52600.71 88888.00 2024-01-16 11:31:14.912 016 15857.59 499.47 52600.69 88888.00 2024-01-16 11:31:15.412 016 15857.64 499.41 52600.72 88888.00 2024-01-16 11:31:15.912 016 15857.62 499.43 52600.73 88888.00 2024-01-16 11:31:16.412 016 15857.65 499.42 52600.66 88888.00 2024-01-16 11:31:16.912 016 15857.61 499.42 52600.63 88888.00 2024-01-16 11:31:17.412 016 15857.55 499.41 52600.63 88888.00 2024-01-16 11:31:17.912 016 15857.52 499.41 52600.61 88888.00 2024-01-16 11:31:18.412 016 15857.53 499.45 52600.58 88888.00 2024-01-16 11:31:18.912 016 15857.59 499.45 52600.62 88888.00 2024-01-16 11:31:19.412 016 15857.57 499.42 52600.60 88888.00 2024-01-16 11:31:19.912 016 15857.58 499.42 52600.63 88888.00 2024-01-16 11:31:20.412 016 15857.57 499.42 52600.68 88888.00 2024-01-16 11:31:20.912 016 15857.61 499.41 52600.66 88888.00 2024-01-16 11:31:21.412 016 15857.66 499.34 52600.66 88888.00 2024-01-16 11:31:21.912 016 15857.64 499.34 52600.65 88888.00 2024-01-16 11:31:22.412 016 15857.62 499.42 52600.63 88888.00 2024-01-16 11:31:22.912 016 15857.58 499.42 52600.62 88888.00 2024-01-16 11:31:23.412 016 15857.59 499.38 52600.61 88888.00 2024-01-16 11:31:23.912 016 15857.60 499.36 52600.57 88888.00 2024-01-16 11:31:24.412 016 15857.60 499.34 52600.61 88888.00 2024-01-16 11:31:24.912 016 15857.58 499.33 52600.65 88888.00 2024-01-16 11:31:25.412 016 15857.52 499.38 52600.68 88888.00 2024-01-16 11:31:25.912 016 15857.48 499.38 52600.67 88888.00 2024-01-16 11:31:26.412 016 15857.56 499.39 52600.64 88888.00 2024-01-16 11:31:26.912 016 15857.53 499.38 52600.66 88888.00 2024-01-16 11:31:27.412 016 15857.51 499.33 52600.69 88888.00 2024-01-16 11:31:27.912 016 15857.53 499.32 52600.72 88888.00 2024-01-16 11:31:28.412 016 15857.58 499.34 52600.73 88888.00 2024-01-16 11:31:28.912 016 15857.58 499.34 52600.67 88888.00 2024-01-16 11:31:29.412 016 15857.60 499.34 52600.67 88888.00 2024-01-16 11:31:29.912 016 15857.61 499.34 52600.69 88888.00 2024-01-16 11:31:30.412 016 15857.60 499.34 52600.67 88888.00 2024-01-16 11:31:30.912 016 15857.59 499.38 52600.60 88888.00 2024-01-16 11:31:31.412 016 15857.59 499.40 52600.57 88888.00 2024-01-16 11:31:31.912 016 15857.59 499.40 52600.62 88888.00 2024-01-16 11:31:32.412 016 15857.59 499.38 52600.64 88888.00 2024-01-16 11:31:32.912 016 15857.67 499.36 52600.69 88888.00 2024-01-16 11:31:33.412 016 15857.65 499.34 52600.70 88888.00 2024-01-16 11:31:33.912 016 15857.64 499.33 52600.70 88888.00 2024-01-16 11:31:34.412 016 15857.64 499.34 52600.67 88888.00 2024-01-16 11:31:34.912 016 15857.61 499.36 52600.62 88888.00 2024-01-16 11:31:35.412 016 15857.65 499.39 52600.67 88888.00 2024-01-16 11:31:35.912 016 15857.65 499.43 52600.67 88888.00 2024-01-16 11:31:36.412 016 15857.66 499.43 52600.68 88888.00 2024-01-16 11:31:36.912 016 15857.65 499.39 52600.69 88888.00 2024-01-16 11:31:37.412 016 15857.58 499.40 52600.66 88888.00 2024-01-16 11:31:37.912 016 15857.59 499.42 52600.60 88888.00 2024-01-16 11:31:38.412 016 15857.60 499.41 52600.52 88888.00 2024-01-16 11:31:38.912 016 15857.59 499.36 52600.52 88888.00 2024-01-16 11:31:39.412 016 15857.60 499.36 52600.53 88888.00 2024-01-16 11:31:39.912 016 15857.58 499.33 52600.55 88888.00 2024-01-16 11:31:40.412 016 15857.58 499.37 52600.52 88888.00 2024-01-16 11:31:40.912 016 15857.59 499.34 52600.51 88888.00 2024-01-16 11:31:41.412 016 15857.62 499.36 52600.50 88888.00 2024-01-16 11:31:41.912 016 15857.69 499.38 52600.53 88888.00 2024-01-16 11:31:42.412 016 15857.67 499.38 52600.60 88888.00 2024-01-16 11:31:42.912 016 15857.60 499.36 52600.65 88888.00 2024-01-16 11:31:43.412 016 15857.59 499.39 52600.69 88888.00 2024-01-16 11:31:43.912 016 15857.58 499.42 52600.69 88888.00 2024-01-16 11:31:44.412 016 15857.61 499.43 52600.71 88888.00 2024-01-16 11:31:44.912 016 15857.65 499.41 52600.70 88888.00 2024-01-16 11:31:45.412 016 15857.60 499.40 52600.64 88888.00 2024-01-16 11:31:45.912 016 15857.60 499.43 52600.61 88888.00 2024-01-16 11:31:46.412 016 15857.62 499.42 52600.59 88888.00 2024-01-16 11:31:46.912 016 15857.67 499.42 52600.60 88888.00 2024-01-16 11:31:47.412 016 15857.65 499.46 52600.61 88888.00 2024-01-16 11:31:47.912 016 15857.65 499.45 52600.60 88888.00 2024-01-16 11:31:48.412 016 15857.67 499.46 52600.61 88888.00 2024-01-16 11:31:48.912 016 15857.64 499.41 52600.61 88888.00 2024-01-16 11:31:49.412 016 15857.66 499.41 52600.59 88888.00 2024-01-16 11:31:49.912 016 15857.64 499.42 52600.60 88888.00 2024-01-16 11:31:50.412 016 15857.61 499.43 52600.61 88888.00 2024-01-16 11:31:50.912 016 15857.62 499.47 52600.62 88888.00 2024-01-16 11:31:51.412 016 15857.64 499.45 52600.66 88888.00 2024-01-16 11:31:51.912 016 15857.68 499.46 52600.62 88888.00 2024-01-16 11:31:52.412 016 15857.65 499.46 52600.51 88888.00 2024-01-16 11:31:52.912 016 15857.65 499.45 52600.50 88888.00 2024-01-16 11:31:53.412 016 15857.68 499.42 52600.53 88888.00 2024-01-16 11:31:53.912 016 15857.69 499.42 52600.60 88888.00 2024-01-16 11:31:54.412 016 15857.65 499.41 52600.60 88888.00 2024-01-16 11:31:54.912 016 15857.64 499.37 52600.56 88888.00 2024-01-16 11:31:55.912 016 15857.65 499.39 52600.50 88888.00 2024-01-16 11:31:56.412 016 15857.65 499.45 52600.60 88888.00 2024-01-16 11:31:56.912 016 15857.64 499.45 52600.60 88888.00 2024-01-16 11:31:57.412 016 15857.58 499.42 52600.57 88888.00 2024-01-16 11:31:57.912 016 15857.55 499.40 52600.59 88888.00 2024-01-16 11:31:58.412 016 15857.56 499.41 52600.67 88888.00 2024-01-16 11:31:58.912 016 15857.60 499.39 52600.64 88888.00 2024-01-16 11:31:59.412 016 15857.61 499.39 52600.62 88888.00 2024-01-16 11:31:59.912 016 15857.59 499.36 52600.60 88888.00 2024-01-16 11:32:00.412 016 15857.61 499.33 52600.58 88888.00 2024-01-16 11:32:00.912 016 15857.59 499.34 52600.51 88888.00 2024-01-16 11:32:01.412 016 15857.60 499.34 52600.52 88888.00 2024-01-16 11:32:01.912 016 15857.65 499.34 52600.56 88888.00 2024-01-16 11:32:02.412 016 15857.67 499.33 52600.55 88888.00 2024-01-16 11:32:02.912 016 15857.67 499.30 52600.55 88888.00 2024-01-16 11:32:03.912 016 15857.69 499.30 52600.60 88888.00 2024-01-16 11:32:04.412 016 15857.75 499.32 52600.58 88888.00 2024-01-16 11:32:04.912 016 15857.73 499.34 52600.59 88888.00 2024-01-16 11:32:05.412 016 15857.69 499.32 52600.63 88888.00 2024-01-16 11:32:05.912 016 15857.65 499.36 52600.65 88888.00 2024-01-16 11:32:06.412 016 15857.62 499.33 52600.64 88888.00 2024-01-16 11:32:06.912 016 15857.62 499.32 52600.56 88888.00 2024-01-16 11:32:07.412 016 15857.65 499.30 52600.47 88888.00 2024-01-16 11:32:07.912 016 15857.64 499.32 52600.47 88888.00 2024-01-16 11:32:08.412 016 15857.65 499.33 52600.57 88888.00 2024-01-16 11:32:08.912 016 15857.66 499.34 52600.59 88888.00 2024-01-16 11:32:09.412 016 15857.64 499.33 52600.63 88888.00 2024-01-16 11:32:09.912 016 15857.64 499.33 52600.70 88888.00 2024-01-16 11:32:10.412 016 15857.59 499.36 52600.71 88888.00 2024-01-16 11:32:10.912 016 15857.57 499.36 52600.75 88888.00 2024-01-16 11:32:11.412 016 15857.58 499.34 52600.70 88888.00 2024-01-16 11:32:11.912 016 15857.55 499.33 52600.77 88888.00 2024-01-16 11:32:12.412 016 15857.57 499.31 52600.83 88888.00 2024-01-16 11:32:12.912 016 15857.57 499.32 52600.81 88888.00 2024-01-16 11:32:13.412 016 15857.57 499.31 52600.76 88888.00 2024-01-16 11:32:13.912 016 15857.55 499.31 52600.79 88888.00 2024-01-16 11:32:14.412 016 15857.60 499.30 52600.78 88888.00 2024-01-16 11:32:14.912 016 15857.57 499.31 52600.71 88888.00 2024-01-16 11:32:15.412 016 15857.49 499.31 52600.72 88888.00 2024-01-16 11:32:15.912 016 15857.49 499.33 52600.70 88888.00 2024-01-16 11:32:16.412 016 15857.50 499.32 52600.71 88888.00 2024-01-16 11:32:16.912 016 15857.48 499.33 52600.73 88888.00 2024-01-16 11:32:17.412 016 15857.52 499.29 52600.77 88888.00 2024-01-16 11:32:17.912 016 15857.51 499.32 52600.81 88888.00 2024-01-16 11:32:18.412 016 15857.49 499.34 52600.80 88888.00 2024-01-16 11:32:18.912 016 15857.42 499.30 52600.77 88888.00 2024-01-16 11:32:19.412 016 15857.47 499.33 52600.75 88888.00 2024-01-16 11:32:19.912 016 15857.41 499.38 52600.81 88888.00 2024-01-16 11:32:20.412 016 15857.37 499.37 52600.77 88888.00 2024-01-16 11:32:20.912 016 15857.40 499.34 52600.66 88888.00 2024-01-16 11:32:21.412 016 15857.37 499.32 52600.68 88888.00 2024-01-16 11:32:21.912 016 15857.35 499.31 52600.75 88888.00 2024-01-16 11:32:22.412 016 15857.37 499.36 52600.81 88888.00 2024-01-16 11:32:22.912 016 15857.34 499.40 52600.81 88888.00 2024-01-16 11:32:23.912 016 15857.33 499.36 52600.83 88888.00 2024-01-16 11:32:24.412 016 15857.32 499.40 52600.82 88888.00 2024-01-16 11:32:24.912 016 15857.34 499.43 52600.88 88888.00 2024-01-16 11:32:25.412 016 15857.34 499.45 52600.92 88888.00 2024-01-16 11:32:25.912 016 15857.30 499.42 52600.88 88888.00 2024-01-16 11:32:26.412 016 15857.28 499.40 52600.81 88888.00 2024-01-16 11:32:26.912 016 15857.26 499.42 52600.81 88888.00 2024-01-16 11:32:27.412 016 15857.24 499.46 52600.82 88888.00 2024-01-16 11:32:27.912 016 15857.26 499.45 52600.80 88888.00 2024-01-16 11:32:28.412 016 15857.25 499.42 52600.83 88888.00 2024-01-16 11:32:28.912 016 15857.26 499.40 52600.88 88888.00 2024-01-16 11:32:29.412 016 15857.23 499.45 52600.89 88888.00 2024-01-16 11:32:29.912 016 15857.19 499.43 52600.90 88888.00 2024-01-16 11:32:30.412 016 15857.19 499.45 52600.93 88888.00 2024-01-16 11:32:30.912 016 15857.22 499.46 52600.95 88888.00 2024-01-16 11:32:31.412 016 15857.25 499.46 52600.90 88888.00 2024-01-16 11:32:31.912 016 15857.28 499.47 52600.91 88888.00 2024-01-16 11:32:32.412 016 15857.23 499.47 52600.95 88888.00 2024-01-16 11:32:32.912 016 15857.24 499.45 52600.95 88888.00 2024-01-16 11:32:33.912 016 15857.22 499.50 52600.88 88888.00 2024-01-16 11:32:34.412 016 15857.23 499.51 52600.87 88888.00 2024-01-16 11:32:34.912 016 15857.25 499.51 52600.86 88888.00 2024-01-16 11:32:35.412 016 15857.25 499.55 52600.86 88888.00 2024-01-16 11:32:35.912 016 15857.25 499.50 52600.85 88888.00 2024-01-16 11:32:36.412 016 15857.21 499.55 52600.84 88888.00 2024-01-16 11:32:36.912 016 15857.22 499.54 52600.81 88888.00 2024-01-16 11:32:37.412 016 15857.23 499.50 52600.83 88888.00 2024-01-16 11:32:37.912 016 15857.26 499.50 52600.80 88888.00 2024-01-16 11:32:38.412 016 15857.26 499.54 52600.83 88888.00 2024-01-16 11:32:38.912 016 15857.28 499.51 52600.90 88888.00 2024-01-16 11:32:39.412 016 15857.29 499.54 52600.89 88888.00 2024-01-16 11:32:39.912 016 15857.26 499.54 52600.80 88888.00 2024-01-16 11:32:40.412 016 15857.23 499.55 52600.76 88888.00 2024-01-16 11:32:40.912 016 15857.20 499.54 52600.76 88888.00 2024-01-16 11:32:41.412 016 15857.22 499.56 52600.72 88888.00 2024-01-16 11:32:41.912 016 15857.16 499.57 52600.66 88888.00 2024-01-16 11:32:42.412 016 15857.15 499.56 52600.66 88888.00 2024-01-16 11:32:42.912 016 15857.15 499.54 52600.69 88888.00 2024-01-16 11:32:43.412 016 15857.12 499.55 52600.70 88888.00 2024-01-16 11:32:43.912 016 15857.14 499.54 52600.70 88888.00 2024-01-16 11:32:44.412 016 15857.17 499.48 52600.75 88888.00 2024-01-16 11:32:44.912 016 15857.15 499.49 52600.76 88888.00 2024-01-16 11:32:45.412 016 15857.14 499.49 52600.73 88888.00 2024-01-16 11:32:45.912 016 15857.15 499.47 52600.77 88888.00 2024-01-16 11:32:46.412 016 15857.15 499.42 52600.75 88888.00 2024-01-16 11:32:46.912 016 15857.15 499.41 52600.70 88888.00 2024-01-16 11:32:47.412 016 15857.13 499.45 52600.70 88888.00 2024-01-16 11:32:47.912 016 15857.15 499.45 52600.71 88888.00 2024-01-16 11:32:48.412 016 15857.16 499.45 52600.68 88888.00 2024-01-16 11:32:48.912 016 15857.13 499.41 52600.64 88888.00 2024-01-16 11:32:49.412 016 15857.11 499.39 52600.57 88888.00 2024-01-16 11:32:49.912 016 15857.10 499.42 52600.59 88888.00 2024-01-16 11:32:50.412 016 15857.13 499.46 52600.61 88888.00 2024-01-16 11:32:50.912 016 15857.08 499.43 52600.64 88888.00 2024-01-16 11:32:51.412 016 15857.11 499.46 52600.62 88888.00 2024-01-16 11:32:51.912 016 15857.11 499.47 52600.62 88888.00 2024-01-16 11:32:52.412 016 15857.12 499.47 52600.66 88888.00 2024-01-16 11:32:52.912 016 15857.12 499.46 52600.65 88888.00 2024-01-16 11:32:53.912 016 15857.15 499.50 52600.68 88888.00 2024-01-16 11:32:54.412 016 15857.12 499.45 52600.66 88888.00 2024-01-16 11:32:54.912 016 15857.14 499.41 52600.66 88888.00 2024-01-16 11:32:55.412 016 15857.14 499.42 52600.65 88888.00 2024-01-16 11:32:55.912 016 15857.13 499.42 52600.63 88888.00 2024-01-16 11:32:56.412 016 15857.06 499.41 52600.63 88888.00 2024-01-16 11:32:56.912 016 15857.06 499.41 52600.61 88888.00 2024-01-16 11:32:57.412 016 15857.08 499.40 52600.62 88888.00 2024-01-16 11:32:57.912 016 15857.13 499.39 52600.64 88888.00 2024-01-16 11:32:58.412 016 15857.19 499.41 52600.66 88888.00 2024-01-16 11:32:58.912 016 15857.14 499.41 52600.66 88888.00 2024-01-16 11:32:59.412 016 15857.11 499.36 52600.71 88888.00 2024-01-16 11:32:59.912 016 15857.07 499.37 52600.71 88888.00 2024-01-16 11:33:00.412 016 15857.11 499.37 52600.72 88888.00 2024-01-16 11:33:00.912 016 15857.11 499.38 52600.72 88888.00 2024-01-16 11:33:01.412 016 15857.06 499.37 52600.72 88888.00 2024-01-16 11:33:01.912 016 15857.06 499.33 52600.78 88888.00 2024-01-16 11:33:02.412 016 15857.04 499.38 52600.76 88888.00 2024-01-16 11:33:02.912 016 15857.03 499.37 52600.71 88888.00 2024-01-16 11:33:03.412 016 15857.03 499.36 52600.69 88888.00 2024-01-16 11:33:03.912 016 15857.03 499.33 52600.73 88888.00 2024-01-16 11:33:04.412 016 15857.03 499.32 52600.73 88888.00 2024-01-16 11:33:04.912 016 15857.02 499.32 52600.73 88888.00 2024-01-16 11:33:05.412 016 15857.02 499.36 52600.72 88888.00 2024-01-16 11:33:05.912 016 15856.99 499.37 52600.78 88888.00 2024-01-16 11:33:06.412 016 15857.01 499.36 52600.78 88888.00 2024-01-16 11:33:06.912 016 15857.02 499.36 52600.73 88888.00 2024-01-16 11:33:07.412 016 15856.97 499.39 52600.78 88888.00 2024-01-16 11:33:07.912 016 15856.99 499.42 52600.78 88888.00 2024-01-16 11:33:08.412 016 15857.01 499.39 52600.76 88888.00 2024-01-16 11:33:08.912 016 15857.02 499.39 52600.76 88888.00 2024-01-16 11:33:09.412 016 15856.97 499.41 52600.76 88888.00 2024-01-16 11:33:09.912 016 15856.98 499.40 52600.75 88888.00 2024-01-16 11:33:10.412 016 15856.92 499.39 52600.77 88888.00 2024-01-16 11:33:10.912 016 15856.94 499.41 52600.77 88888.00 2024-01-16 11:33:11.412 016 15856.97 499.42 52600.78 88888.00 2024-01-16 11:33:11.912 016 15856.98 499.41 52600.82 88888.00 2024-01-16 11:33:12.412 016 15856.95 499.37 52600.86 88888.00 2024-01-16 11:33:12.912 016 15856.88 499.37 52600.88 88888.00 2024-01-16 11:33:13.412 016 15856.85 499.45 52600.89 88888.00 2024-01-16 11:33:13.912 016 15856.88 499.46 52600.90 88888.00 2024-01-16 11:33:14.412 016 15856.86 499.48 52600.97 88888.00 2024-01-16 11:33:14.912 016 15856.86 499.46 52600.99 88888.00 2024-01-16 11:33:15.412 016 15856.80 499.42 52600.97 88888.00 2024-01-16 11:33:15.912 016 15856.86 499.41 52600.91 88888.00 2024-01-16 11:33:16.412 016 15856.86 499.41 52600.90 88888.00 2024-01-16 11:33:17.412 016 15856.84 499.43 52600.89 88888.00 2024-01-16 11:33:17.912 016 15856.81 499.42 52600.86 88888.00 2024-01-16 11:33:18.412 016 15856.83 499.42 52600.88 88888.00 2024-01-16 11:33:18.912 016 15856.85 499.38 52600.95 88888.00 2024-01-16 11:33:19.412 016 15856.81 499.38 52600.95 88888.00 2024-01-16 11:33:19.912 016 15856.77 499.39 52600.93 88888.00 2024-01-16 11:33:20.412 016 15856.74 499.43 52600.93 88888.00 2024-01-16 11:33:20.912 016 15856.77 499.47 52600.98 88888.00 2024-01-16 11:33:21.412 016 15856.78 499.47 52601.06 88888.00 2024-01-16 11:33:21.912 016 15856.77 499.47 52601.07 88888.00 2024-01-16 11:33:22.412 016 15856.78 499.48 52600.97 88888.00 2024-01-16 11:33:22.912 016 15856.76 499.53 52600.95 88888.00 2024-01-16 11:33:23.412 016 15856.66 499.51 52600.96 88888.00 2024-01-16 11:33:23.912 016 15856.66 499.54 52600.92 88888.00 2024-01-16 11:33:24.412 016 15856.70 499.53 52600.87 88888.00 2024-01-16 11:33:24.912 016 15856.69 499.53 52600.88 88888.00 2024-01-16 11:33:25.412 016 15856.69 499.53 52600.92 88888.00 2024-01-16 11:33:25.912 016 15856.66 499.55 52600.92 88888.00 2024-01-16 11:33:26.412 016 15856.59 499.56 52600.90 88888.00 2024-01-16 11:33:27.412 016 15856.69 499.58 52600.95 88888.00 2024-01-16 11:33:27.912 016 15856.62 499.55 52601.00 88888.00 2024-01-16 11:33:28.412 016 15856.64 499.51 52600.98 88888.00 2024-01-16 11:33:28.912 016 15856.68 499.53 52600.99 88888.00 2024-01-16 11:33:29.412 016 15856.68 499.56 52600.98 88888.00 2024-01-16 11:33:29.912 016 15856.66 499.57 52600.96 88888.00 2024-01-16 11:33:30.412 016 15856.62 499.57 52600.98 88888.00 2024-01-16 11:33:30.912 016 15856.56 499.58 52600.93 88888.00 2024-01-16 11:33:31.412 016 15856.60 499.57 52600.95 88888.00 2024-01-16 11:33:31.912 016 15856.61 499.57 52600.92 88888.00 2024-01-16 11:33:32.412 016 15856.64 499.59 52600.88 88888.00 2024-01-16 11:33:32.912 016 15856.61 499.63 52600.81 88888.00 2024-01-16 11:33:33.412 016 15856.64 499.66 52600.81 88888.00 2024-01-16 11:33:33.912 016 15856.66 499.64 52600.89 88888.00 2024-01-16 11:33:34.412 016 15856.60 499.60 52600.87 88888.00 2024-01-16 11:33:34.912 016 15856.60 499.66 52600.93 88888.00 2024-01-16 11:33:35.412 016 15856.60 499.65 52600.95 88888.00 2024-01-16 11:33:35.912 016 15856.67 499.59 52600.95 88888.00 2024-01-16 11:33:36.412 016 15856.67 499.62 52600.95 88888.00 2024-01-16 11:33:36.912 016 15856.68 499.65 52600.91 88888.00 2024-01-16 11:33:37.412 016 15856.60 499.64 52600.91 88888.00 2024-01-16 11:33:37.912 016 15856.56 499.63 52600.93 88888.00 2024-01-16 11:33:38.412 016 15856.53 499.63 52600.97 88888.00 2024-01-16 11:33:38.912 016 15856.58 499.67 52600.86 88888.00 2024-01-16 11:33:39.412 016 15856.60 499.66 52600.85 88888.00 2024-01-16 11:33:39.912 016 15856.57 499.66 52600.89 88888.00 2024-01-16 11:33:40.412 016 15856.55 499.69 52600.91 88888.00 2024-01-16 11:33:40.912 016 15856.56 499.69 52600.85 88888.00 2024-01-16 11:33:41.412 016 15856.60 499.72 52600.84 88888.00 2024-01-16 11:33:41.912 016 15856.60 499.67 52600.83 88888.00 2024-01-16 11:33:42.412 016 15856.59 499.69 52600.84 88888.00 2024-01-16 11:33:42.912 016 15856.61 499.68 52600.78 88888.00 2024-01-16 11:33:43.412 016 15856.65 499.68 52600.80 88888.00 2024-01-16 11:33:43.912 016 15856.65 499.66 52600.82 88888.00 2024-01-16 11:33:44.412 016 15856.66 499.68 52600.73 88888.00 2024-01-16 11:33:44.912 016 15856.68 499.71 52600.61 88888.00 2024-01-16 11:33:45.412 016 15856.64 499.73 52600.64 88888.00 2024-01-16 11:33:45.912 016 15856.61 499.73 52600.67 88888.00 2024-01-16 11:33:46.412 016 15856.64 499.72 52600.61 88888.00 2024-01-16 11:33:46.912 016 15856.66 499.71 52600.63 88888.00 2024-01-16 11:33:47.412 016 15856.61 499.73 52600.65 88888.00 2024-01-16 11:33:47.912 016 15856.66 499.71 52600.69 88888.00 2024-01-16 11:33:48.412 016 15856.66 499.69 52600.65 88888.00 2024-01-16 11:33:48.912 016 15856.66 499.71 52600.62 88888.00 2024-01-16 11:33:49.412 016 15856.68 499.74 52600.64 88888.00 2024-01-16 11:33:49.912 016 15856.70 499.75 52600.65 88888.00 2024-01-16 11:33:50.412 016 15856.77 499.73 52600.73 88888.00 2024-01-16 11:33:50.912 016 15856.69 499.75 52600.79 88888.00 2024-01-16 11:33:51.412 016 15856.62 499.72 52600.77 88888.00 2024-01-16 11:33:51.912 016 15856.71 499.69 52600.77 88888.00 2024-01-16 11:33:52.412 016 15856.77 499.71 52600.72 88888.00 2024-01-16 11:33:52.912 016 15856.75 499.75 52600.68 88888.00 2024-01-16 11:33:53.412 016 15856.75 499.75 52600.66 88888.00 2024-01-16 11:33:53.912 016 15856.75 499.75 52600.62 88888.00 2024-01-16 11:33:54.412 016 15856.74 499.74 52600.62 88888.00 2024-01-16 11:33:54.912 016 15856.72 499.69 52600.75 88888.00 2024-01-16 11:33:55.412 016 15856.76 499.69 52600.76 88888.00 2024-01-16 11:33:55.912 016 15856.79 499.71 52600.76 88888.00 2024-01-16 11:33:56.412 016 15856.80 499.73 52600.71 88888.00 2024-01-16 11:33:56.912 016 15856.79 499.71 52600.75 88888.00 2024-01-16 11:33:57.412 016 15856.72 499.69 52600.82 88888.00 2024-01-16 11:33:57.912 016 15856.71 499.69 52600.79 88888.00 2024-01-16 11:33:58.412 016 15856.74 499.73 52600.78 88888.00 2024-01-16 11:33:58.912 016 15856.77 499.80 52600.81 88888.00 2024-01-16 11:33:59.412 016 15856.76 499.77 52600.75 88888.00 2024-01-16 11:33:59.912 016 15856.76 499.75 52600.63 88888.00 2024-01-16 11:34:00.412 016 15856.79 499.72 52600.61 88888.00 2024-01-16 11:34:00.912 016 15856.75 499.72 52600.65 88888.00 2024-01-16 11:34:01.412 016 15856.74 499.73 52600.66 88888.00 2024-01-16 11:34:01.912 016 15856.78 499.72 52600.65 88888.00 2024-01-16 11:34:02.412 016 15856.83 499.71 52600.61 88888.00 2024-01-16 11:34:02.912 016 15856.85 499.72 52600.62 88888.00 2024-01-16 11:34:03.412 016 15856.81 499.71 52600.61 88888.00 2024-01-16 11:34:03.912 016 15856.72 499.69 52600.64 88888.00 2024-01-16 11:34:04.412 016 15856.68 499.66 52600.68 88888.00 2024-01-16 11:34:04.912 016 15856.77 499.67 52600.66 88888.00 2024-01-16 11:34:05.412 016 15856.83 499.71 52600.67 88888.00 2024-01-16 11:34:05.912 016 15856.79 499.71 52600.68 88888.00 2024-01-16 11:34:06.412 016 15856.78 499.72 52600.66 88888.00 2024-01-16 11:34:06.912 016 15856.78 499.74 52600.58 88888.00 2024-01-16 11:34:07.412 016 15856.81 499.74 52600.44 88888.00 2024-01-16 11:34:07.912 016 15856.83 499.73 52600.45 88888.00 2024-01-16 11:34:08.412 016 15856.81 499.68 52600.51 88888.00 2024-01-16 11:34:08.912 016 15856.79 499.68 52600.53 88888.00 2024-01-16 11:34:09.412 016 15856.78 499.66 52600.52 88888.00 2024-01-16 11:34:09.912 016 15856.78 499.68 52600.52 88888.00 2024-01-16 11:34:10.412 016 15856.77 499.67 52600.52 88888.00 2024-01-16 11:34:10.912 016 15856.78 499.67 52600.57 88888.00 2024-01-16 11:34:11.412 016 15856.80 499.67 52600.64 88888.00 2024-01-16 11:34:11.912 016 15856.83 499.67 52600.71 88888.00 2024-01-16 11:34:12.412 016 15856.84 499.69 52600.69 88888.00 2024-01-16 11:34:12.912 016 15856.78 499.68 52600.68 88888.00 2024-01-16 11:34:13.412 016 15856.78 499.67 52600.70 88888.00 2024-01-16 11:34:13.912 016 15856.75 499.68 52600.75 88888.00 2024-01-16 11:34:14.412 016 15856.75 499.69 52600.72 88888.00 2024-01-16 11:34:14.912 016 15856.78 499.68 52600.78 88888.00 2024-01-16 11:34:15.412 016 15856.75 499.69 52600.80 88888.00 2024-01-16 11:34:15.912 016 15856.78 499.71 52600.78 88888.00 2024-01-16 11:34:16.412 016 15856.83 499.68 52600.78 88888.00 2024-01-16 11:34:16.912 016 15856.80 499.67 52600.76 88888.00 2024-01-16 11:34:17.412 016 15856.84 499.69 52600.78 88888.00 2024-01-16 11:34:17.912 016 15856.84 499.67 52600.79 88888.00 2024-01-16 11:34:18.912 016 15856.80 499.65 52600.79 88888.00 2024-01-16 11:34:19.412 016 15856.86 499.64 52600.79 88888.00 2024-01-16 11:34:19.912 016 15856.78 499.66 52600.72 88888.00 2024-01-16 11:34:20.412 016 15856.79 499.68 52600.69 88888.00 2024-01-16 11:34:20.912 016 15856.83 499.72 52600.76 88888.00 2024-01-16 11:34:21.412 016 15856.85 499.69 52600.71 88888.00 2024-01-16 11:34:21.912 016 15856.81 499.69 52600.69 88888.00 2024-01-16 11:34:22.412 016 15856.79 499.69 52600.71 88888.00 2024-01-16 11:34:22.912 016 15856.85 499.72 52600.78 88888.00 2024-01-16 11:34:23.412 016 15856.83 499.72 52600.78 88888.00 2024-01-16 11:34:23.912 016 15856.78 499.66 52600.78 88888.00 2024-01-16 11:34:24.412 016 15856.81 499.65 52600.83 88888.00 2024-01-16 11:34:24.912 016 15856.86 499.66 52600.86 88888.00 2024-01-16 11:34:25.412 016 15856.88 499.67 52600.95 88888.00 2024-01-16 11:34:25.912 016 15856.85 499.64 52601.00 88888.00 2024-01-16 11:34:26.412 016 15856.79 499.60 52600.93 88888.00 2024-01-16 11:34:26.912 016 15856.84 499.63 52600.88 88888.00 2024-01-16 11:34:27.412 016 15856.87 499.67 52600.85 88888.00 2024-01-16 11:34:27.912 016 15856.81 499.68 52600.95 88888.00 2024-01-16 11:34:28.412 016 15856.80 499.71 52600.88 88888.00 2024-01-16 11:34:28.913 016 15856.83 499.71 52600.83 88888.00 2024-01-16 11:34:29.413 016 15856.88 499.65 52600.86 88888.00 2024-01-16 11:34:29.913 016 15856.84 499.62 52600.87 88888.00 2024-01-16 11:34:30.413 016 15856.83 499.65 52600.86 88888.00 2024-01-16 11:34:30.913 016 15856.89 499.68 52600.82 88888.00 2024-01-16 11:34:31.413 016 15856.87 499.67 52600.84 88888.00 2024-01-16 11:34:31.913 016 15856.89 499.63 52600.81 88888.00 2024-01-16 11:34:32.413 016 15856.87 499.62 52600.84 88888.00 2024-01-16 11:34:32.913 016 15856.81 499.66 52600.87 88888.00 2024-01-16 11:34:33.413 016 15856.86 499.71 52600.92 88888.00 2024-01-16 11:34:33.913 016 15856.90 499.66 52600.91 88888.00 2024-01-16 11:34:34.413 016 15856.85 499.62 52600.85 88888.00 2024-01-16 11:34:34.913 016 15856.79 499.64 52600.79 88888.00 2024-01-16 11:34:35.413 016 15856.77 499.68 52600.72 88888.00 2024-01-16 11:34:35.913 016 15856.78 499.71 52600.76 88888.00 2024-01-16 11:34:36.413 016 15856.75 499.66 52600.78 88888.00 2024-01-16 11:34:36.913 016 15856.77 499.67 52600.76 88888.00 2024-01-16 11:34:37.413 016 15856.84 499.71 52600.70 88888.00 2024-01-16 11:34:37.913 016 15856.85 499.73 52600.72 88888.00 2024-01-16 11:34:38.413 016 15856.76 499.73 52600.83 88888.00 2024-01-16 11:34:38.913 016 15856.80 499.73 52600.80 88888.00 2024-01-16 11:34:39.413 016 15856.90 499.71 52600.84 88888.00 2024-01-16 11:34:39.913 016 15856.89 499.69 52600.88 88888.00 2024-01-16 11:34:40.413 016 15856.85 499.69 52600.85 88888.00 2024-01-16 11:34:40.913 016 15856.84 499.69 52600.83 88888.00 2024-01-16 11:34:41.413 016 15856.86 499.71 52600.84 88888.00 2024-01-16 11:34:41.913 016 15856.84 499.71 52600.83 88888.00 2024-01-16 11:34:42.413 016 15856.80 499.68 52600.78 88888.00 2024-01-16 11:34:42.913 016 15856.83 499.68 52600.75 88888.00 2024-01-16 11:34:43.413 016 15856.83 499.72 52600.75 88888.00 2024-01-16 11:34:43.913 016 15856.80 499.67 52600.77 88888.00 2024-01-16 11:34:44.413 016 15856.86 499.66 52600.76 88888.00 2024-01-16 11:34:44.913 016 15856.86 499.66 52600.78 88888.00 2024-01-16 11:34:45.413 016 15856.85 499.68 52600.77 88888.00 2024-01-16 11:34:45.913 016 15856.86 499.71 52600.75 88888.00 2024-01-16 11:34:46.413 016 15856.85 499.72 52600.81 88888.00 2024-01-16 11:34:46.913 016 15856.85 499.72 52600.88 88888.00 2024-01-16 11:34:47.413 016 15856.84 499.73 52600.85 88888.00 2024-01-16 11:34:47.913 016 15856.86 499.74 52600.86 88888.00 2024-01-16 11:34:48.413 016 15856.88 499.75 52600.88 88888.00 2024-01-16 11:34:48.913 016 15856.87 499.73 52600.87 88888.00 2024-01-16 11:34:49.413 016 15856.84 499.71 52600.83 88888.00 2024-01-16 11:34:49.913 016 15856.78 499.69 52600.71 88888.00 2024-01-16 11:34:50.413 016 15856.80 499.69 52600.72 88888.00 2024-01-16 11:34:50.913 016 15856.85 499.71 52600.78 88888.00 2024-01-16 11:34:51.413 016 15856.86 499.74 52600.79 88888.00 2024-01-16 11:34:51.913 016 15856.83 499.72 52600.77 88888.00 2024-01-16 11:34:52.413 016 15856.83 499.73 52600.75 88888.00 2024-01-16 11:34:52.913 016 15856.78 499.75 52600.75 88888.00 2024-01-16 11:34:53.413 016 15856.81 499.80 52600.80 88888.00 2024-01-16 11:34:53.913 016 15856.84 499.81 52600.82 88888.00 2024-01-16 11:34:54.413 016 15856.85 499.73 52600.83 88888.00 2024-01-16 11:34:54.913 016 15856.87 499.73 52600.81 88888.00 2024-01-16 11:34:55.413 016 15856.92 499.79 52600.78 88888.00 2024-01-16 11:34:55.913 016 15856.89 499.77 52600.71 88888.00 2024-01-16 11:34:56.413 016 15856.84 499.74 52600.72 88888.00 2024-01-16 11:34:56.913 016 15856.84 499.73 52600.73 88888.00 2024-01-16 11:34:57.413 016 15856.81 499.74 52600.75 88888.00 2024-01-16 11:34:57.913 016 15856.84 499.75 52600.71 88888.00 2024-01-16 11:34:58.413 016 15856.87 499.72 52600.73 88888.00 2024-01-16 11:34:58.913 016 15856.90 499.76 52600.75 88888.00 2024-01-16 11:34:59.413 016 15856.92 499.81 52600.75 88888.00 2024-01-16 11:34:59.913 016 15856.90 499.82 52600.77 88888.00 2024-01-16 11:35:00.413 016 15856.93 499.83 52600.79 88888.00 2024-01-16 11:35:00.913 016 15856.95 499.82 52600.80 88888.00 2024-01-16 11:35:01.413 016 15856.93 499.77 52600.78 88888.00 2024-01-16 11:35:01.913 016 15856.89 499.76 52600.78 88888.00 2024-01-16 11:35:02.413 016 15856.93 499.76 52600.75 88888.00 2024-01-16 11:35:02.913 016 15856.96 499.76 52600.79 88888.00 2024-01-16 11:35:03.413 016 15856.96 499.74 52600.78 88888.00 2024-01-16 11:35:03.913 016 15856.95 499.76 52600.71 88888.00 2024-01-16 11:35:04.413 016 15856.94 499.79 52600.69 88888.00 2024-01-16 11:35:04.913 016 15856.98 499.80 52600.68 88888.00 2024-01-16 11:35:05.413 016 15856.95 499.77 52600.71 88888.00 2024-01-16 11:35:05.913 016 15856.99 499.79 52600.76 88888.00 2024-01-16 11:35:06.413 016 15857.04 499.82 52600.71 88888.00 2024-01-16 11:35:06.913 016 15857.07 499.80 52600.70 88888.00 2024-01-16 11:35:07.413 016 15857.03 499.79 52600.71 88888.00 2024-01-16 11:35:07.913 016 15857.04 499.79 52600.70 88888.00 2024-01-16 11:35:08.413 016 15857.04 499.77 52600.70 88888.00 2024-01-16 11:35:08.913 016 15857.05 499.80 52600.72 88888.00 2024-01-16 11:35:09.413 016 15857.02 499.79 52600.81 88888.00 2024-01-16 11:35:10.413 016 15857.04 499.73 52600.78 88888.00 2024-01-16 11:35:10.913 016 15857.04 499.72 52600.78 88888.00 2024-01-16 11:35:11.413 016 15856.98 499.74 52600.72 88888.00 2024-01-16 11:35:11.913 016 15857.01 499.74 52600.68 88888.00 2024-01-16 11:35:12.413 016 15856.99 499.76 52600.69 88888.00 2024-01-16 11:35:12.913 016 15857.01 499.79 52600.65 88888.00 2024-01-16 11:35:13.413 016 15857.01 499.79 52600.59 88888.00 2024-01-16 11:35:13.913 016 15856.96 499.76 52600.57 88888.00 2024-01-16 11:35:14.413 016 15856.92 499.74 52600.60 88888.00 2024-01-16 11:35:14.913 016 15856.95 499.73 52600.60 88888.00 2024-01-16 11:35:15.413 016 15857.01 499.71 52600.62 88888.00 2024-01-16 11:35:15.913 016 15857.03 499.72 52600.70 88888.00 2024-01-16 11:35:16.413 016 15857.05 499.72 52600.71 88888.00 2024-01-16 11:35:16.913 016 15857.01 499.73 52600.68 88888.00 2024-01-16 11:35:17.413 016 15857.04 499.69 52600.60 88888.00 2024-01-16 11:35:17.913 016 15857.05 499.69 52600.52 88888.00 2024-01-16 11:35:18.413 016 15857.05 499.68 52600.48 88888.00 2024-01-16 11:35:18.913 016 15856.98 499.67 52600.51 88888.00 2024-01-16 11:35:19.413 016 15856.98 499.65 52600.53 88888.00 2024-01-16 11:35:19.913 016 15857.03 499.63 52600.61 88888.00 2024-01-16 11:35:20.413 016 15857.04 499.66 52600.61 88888.00 2024-01-16 11:35:20.913 016 15857.01 499.67 52600.63 88888.00 2024-01-16 11:35:21.413 016 15856.99 499.65 52600.66 88888.00 2024-01-16 11:35:21.913 016 15856.99 499.66 52600.63 88888.00 2024-01-16 11:35:22.413 016 15857.02 499.64 52600.67 88888.00 2024-01-16 11:35:22.913 016 15857.05 499.68 52600.68 88888.00 2024-01-16 11:35:23.413 016 15857.03 499.69 52600.67 88888.00 2024-01-16 11:35:23.913 016 15857.04 499.66 52600.69 88888.00 2024-01-16 11:35:24.413 016 15857.08 499.67 52600.72 88888.00 2024-01-16 11:35:24.913 016 15857.07 499.68 52600.72 88888.00 2024-01-16 11:35:25.413 016 15856.99 499.66 52600.69 88888.00 2024-01-16 11:35:25.913 016 15856.96 499.64 52600.66 88888.00 2024-01-16 11:35:26.413 016 15856.87 499.63 52600.69 88888.00 2024-01-16 11:35:26.913 016 15856.86 499.62 52600.69 88888.00 2024-01-16 11:35:27.413 016 15856.90 499.60 52600.73 88888.00 2024-01-16 11:35:27.913 016 15856.92 499.62 52600.73 88888.00 2024-01-16 11:35:28.413 016 15856.95 499.64 52600.71 88888.00 2024-01-16 11:35:28.913 016 15856.96 499.62 52600.72 88888.00 2024-01-16 11:35:29.413 016 15856.96 499.60 52600.78 88888.00 2024-01-16 11:35:29.913 016 15856.98 499.58 52600.79 88888.00 2024-01-16 11:35:30.413 016 15856.94 499.57 52600.77 88888.00 2024-01-16 11:35:30.913 016 15856.97 499.54 52600.73 88888.00 2024-01-16 11:35:31.413 016 15856.95 499.55 52600.72 88888.00 2024-01-16 11:35:31.913 016 15856.96 499.54 52600.76 88888.00 2024-01-16 11:35:32.413 016 15856.95 499.48 52600.67 88888.00 2024-01-16 11:35:32.913 016 15856.95 499.50 52600.67 88888.00 2024-01-16 11:35:33.413 016 15856.96 499.53 52600.67 88888.00 2024-01-16 11:35:33.913 016 15857.01 499.55 52600.70 88888.00 2024-01-16 11:35:34.413 016 15856.98 499.55 52600.73 88888.00 2024-01-16 11:35:34.913 016 15856.92 499.56 52600.73 88888.00 2024-01-16 11:35:35.413 016 15856.90 499.56 52600.67 88888.00 2024-01-16 11:35:35.913 016 15856.95 499.54 52600.69 88888.00 2024-01-16 11:35:36.413 016 15856.96 499.51 52600.72 88888.00 2024-01-16 11:35:36.913 016 15856.94 499.48 52600.78 88888.00 2024-01-16 11:35:37.413 016 15856.96 499.48 52600.79 88888.00 2024-01-16 11:35:37.913 016 15856.97 499.53 52600.70 88888.00 2024-01-16 11:35:38.413 016 15856.96 499.54 52600.76 88888.00 2024-01-16 11:35:38.913 016 15856.94 499.54 52600.81 88888.00 2024-01-16 11:35:39.413 016 15856.96 499.51 52600.77 88888.00 2024-01-16 11:35:39.913 016 15856.87 499.50 52600.71 88888.00 2024-01-16 11:35:40.413 016 15856.94 499.59 52600.75 88888.00 2024-01-16 11:35:40.913 016 15856.94 499.59 52600.71 88888.00 2024-01-16 11:35:41.413 016 15856.93 499.56 52600.72 88888.00 2024-01-16 11:35:41.913 016 15856.87 499.55 52600.76 88888.00 2024-01-16 11:35:42.413 016 15856.84 499.55 52600.78 88888.00 2024-01-16 11:35:42.913 016 15856.85 499.56 52600.75 88888.00 2024-01-16 11:35:43.413 016 15856.88 499.56 52600.77 88888.00 2024-01-16 11:35:43.913 016 15856.89 499.55 52600.86 88888.00 2024-01-16 11:35:44.413 016 15856.89 499.54 52600.85 88888.00 2024-01-16 11:35:44.913 016 15856.93 499.56 52600.79 88888.00 2024-01-16 11:35:45.413 016 15856.92 499.56 52600.79 88888.00 2024-01-16 11:35:45.913 016 15856.93 499.55 52600.77 88888.00 2024-01-16 11:35:46.413 016 15856.93 499.58 52600.75 88888.00 2024-01-16 11:35:46.913 016 15856.90 499.58 52600.75 88888.00 2024-01-16 11:35:47.413 016 15856.90 499.55 52600.76 88888.00 2024-01-16 11:35:47.913 016 15856.92 499.55 52600.79 88888.00 2024-01-16 11:35:48.413 016 15856.89 499.50 52600.82 88888.00 2024-01-16 11:35:48.913 016 15856.86 499.50 52600.82 88888.00 2024-01-16 11:35:49.413 016 15856.81 499.50 52600.82 88888.00 2024-01-16 11:35:49.913 016 15856.85 499.49 52600.84 88888.00 2024-01-16 11:35:50.413 016 15856.87 499.47 52600.84 88888.00 2024-01-16 11:35:50.913 016 15856.89 499.51 52600.89 88888.00 2024-01-16 11:35:51.413 016 15856.89 499.53 52600.89 88888.00 2024-01-16 11:35:51.913 016 15856.88 499.51 52600.81 88888.00 2024-01-16 11:35:52.413 016 15856.87 499.48 52600.80 88888.00 2024-01-16 11:35:52.913 016 15856.85 499.49 52600.80 88888.00 2024-01-16 11:35:53.413 016 15856.85 499.49 52600.82 88888.00 2024-01-16 11:35:53.913 016 15856.87 499.45 52600.78 88888.00 2024-01-16 11:35:54.413 016 15856.86 499.41 52600.77 88888.00 2024-01-16 11:35:54.913 016 15856.83 499.41 52600.77 88888.00 2024-01-16 11:35:55.413 016 15856.85 499.43 52600.80 88888.00 2024-01-16 11:35:55.913 016 15856.86 499.45 52600.83 88888.00 2024-01-16 11:35:56.413 016 15856.85 499.42 52600.85 88888.00 2024-01-16 11:35:56.913 016 15856.84 499.41 52600.81 88888.00 2024-01-16 11:35:57.413 016 15856.83 499.42 52600.78 88888.00 2024-01-16 11:35:57.913 016 15856.79 499.41 52600.81 88888.00 2024-01-16 11:35:58.413 016 15856.77 499.39 52600.80 88888.00 2024-01-16 11:35:58.913 016 15856.74 499.41 52600.85 88888.00 2024-01-16 11:35:59.413 016 15856.78 499.41 52600.87 88888.00 2024-01-16 11:35:59.913 016 15856.84 499.43 52600.87 88888.00 2024-01-16 11:36:00.413 016 15856.90 499.46 52600.91 88888.00 2024-01-16 11:36:00.913 016 15856.89 499.42 52600.89 88888.00 2024-01-16 11:36:01.413 016 15856.81 499.45 52600.85 88888.00 2024-01-16 11:36:01.913 016 15856.77 499.48 52600.82 88888.00 2024-01-16 11:36:02.413 016 15856.79 499.43 52600.84 88888.00 2024-01-16 11:36:02.913 016 15856.84 499.42 52600.89 88888.00 2024-01-16 11:36:03.413 016 15856.85 499.43 52600.86 88888.00 2024-01-16 11:36:03.913 016 15856.79 499.51 52600.86 88888.00 2024-01-16 11:36:04.413 016 15856.83 499.53 52600.82 88888.00 2024-01-16 11:36:04.913 016 15856.81 499.49 52600.83 88888.00 2024-01-16 11:36:05.413 016 15856.81 499.47 52600.89 88888.00 2024-01-16 11:36:05.913 016 15856.76 499.46 52600.87 88888.00 2024-01-16 11:36:06.413 016 15856.78 499.49 52600.82 88888.00 2024-01-16 11:36:06.913 016 15856.79 499.49 52600.83 88888.00 2024-01-16 11:36:07.413 016 15856.76 499.45 52600.88 88888.00 2024-01-16 11:36:07.913 016 15856.77 499.48 52600.81 88888.00 2024-01-16 11:36:08.413 016 15856.77 499.51 52600.78 88888.00 2024-01-16 11:36:08.913 016 15856.77 499.51 52600.78 88888.00 2024-01-16 11:36:09.413 016 15856.76 499.50 52600.80 88888.00 2024-01-16 11:36:09.913 016 15856.74 499.50 52600.81 88888.00 2024-01-16 11:36:10.413 016 15856.75 499.50 52600.76 88888.00 2024-01-16 11:36:10.913 016 15856.75 499.50 52600.82 88888.00 2024-01-16 11:36:11.913 016 15856.69 499.50 52600.82 88888.00 2024-01-16 11:36:12.413 016 15856.71 499.48 52600.84 88888.00 2024-01-16 11:36:12.913 016 15856.71 499.50 52600.81 88888.00 2024-01-16 11:36:13.413 016 15856.71 499.46 52600.79 88888.00 2024-01-16 11:36:13.913 016 15856.76 499.48 52600.81 88888.00 2024-01-16 11:36:14.413 016 15856.74 499.48 52600.80 88888.00 2024-01-16 11:36:14.913 016 15856.71 499.47 52600.72 88888.00 2024-01-16 11:36:15.413 016 15856.76 499.46 52600.72 88888.00 2024-01-16 11:36:15.913 016 15856.80 499.47 52600.73 88888.00 2024-01-16 11:36:16.413 016 15856.79 499.47 52600.77 88888.00 2024-01-16 11:36:16.913 016 15856.79 499.49 52600.77 88888.00 2024-01-16 11:36:17.413 016 15856.77 499.46 52600.81 88888.00 2024-01-16 11:36:17.913 016 15856.77 499.49 52600.79 88888.00 2024-01-16 11:36:18.413 016 15856.77 499.50 52600.70 88888.00 2024-01-16 11:36:18.913 016 15856.80 499.51 52600.77 88888.00 2024-01-16 11:36:19.413 016 15856.80 499.51 52600.79 88888.00 2024-01-16 11:36:19.913 016 15856.80 499.50 52600.79 88888.00 2024-01-16 11:36:20.413 016 15856.80 499.47 52600.72 88888.00 2024-01-16 11:36:20.913 016 15856.80 499.45 52600.69 88888.00 2024-01-16 11:36:21.913 016 15856.78 499.48 52600.75 88888.00 2024-01-16 11:36:22.413 016 15856.79 499.48 52600.65 88888.00 2024-01-16 11:36:22.913 016 15856.79 499.47 52600.67 88888.00 2024-01-16 11:36:23.413 016 15856.79 499.43 52600.68 88888.00 2024-01-16 11:36:23.913 016 15856.77 499.43 52600.65 88888.00 2024-01-16 11:36:24.413 016 15856.79 499.40 52600.65 88888.00 2024-01-16 11:36:24.913 016 15856.81 499.38 52600.65 88888.00 2024-01-16 11:36:25.413 016 15856.83 499.37 52600.66 88888.00 2024-01-16 11:36:25.913 016 15856.83 499.41 52600.64 88888.00 2024-01-16 11:36:26.413 016 15856.86 499.42 52600.67 88888.00 2024-01-16 11:36:26.913 016 15856.84 499.43 52600.69 88888.00 2024-01-16 11:36:27.413 016 15856.83 499.43 52600.76 88888.00 2024-01-16 11:36:27.913 016 15856.81 499.42 52600.77 88888.00 2024-01-16 11:36:28.413 016 15856.76 499.40 52600.75 88888.00 2024-01-16 11:36:28.913 016 15856.75 499.40 52600.75 88888.00 2024-01-16 11:36:29.413 016 15856.79 499.42 52600.69 88888.00 2024-01-16 11:36:29.913 016 15856.84 499.42 52600.69 88888.00 2024-01-16 11:36:30.413 016 15856.83 499.46 52600.68 88888.00 2024-01-16 11:36:30.913 016 15856.80 499.51 52600.67 88888.00 2024-01-16 11:36:31.413 016 15856.80 499.49 52600.71 88888.00 2024-01-16 11:36:31.913 016 15856.78 499.50 52600.72 88888.00 2024-01-16 11:36:32.413 016 15856.78 499.49 52600.75 88888.00 2024-01-16 11:36:32.913 016 15856.77 499.47 52600.75 88888.00 2024-01-16 11:36:33.413 016 15856.80 499.46 52600.71 88888.00 2024-01-16 11:36:33.913 016 15856.83 499.46 52600.66 88888.00 2024-01-16 11:36:34.413 016 15856.83 499.48 52600.68 88888.00 2024-01-16 11:36:34.913 016 15856.78 499.48 52600.71 88888.00 2024-01-16 11:36:35.413 016 15856.77 499.48 52600.70 88888.00 2024-01-16 11:36:35.913 016 15856.79 499.49 52600.72 88888.00 2024-01-16 11:36:36.413 016 15856.77 499.47 52600.68 88888.00 2024-01-16 11:36:36.913 016 15856.78 499.47 52600.68 88888.00 2024-01-16 11:36:37.413 016 15856.83 499.49 52600.71 88888.00 2024-01-16 11:36:37.913 016 15856.80 499.53 52600.72 88888.00 2024-01-16 11:36:38.413 016 15856.77 499.54 52600.75 88888.00 2024-01-16 11:36:38.913 016 15856.76 499.56 52600.77 88888.00 2024-01-16 11:36:39.913 016 15856.77 499.55 52600.83 88888.00 2024-01-16 11:36:40.413 016 15856.78 499.55 52600.85 88888.00 2024-01-16 11:36:40.913 016 15856.77 499.55 52600.84 88888.00 2024-01-16 11:36:41.413 016 15856.78 499.55 52600.83 88888.00 2024-01-16 11:36:41.913 016 15856.78 499.51 52600.85 88888.00 2024-01-16 11:36:42.413 016 15856.78 499.50 52600.83 88888.00 2024-01-16 11:36:42.913 016 15856.75 499.50 52600.78 88888.00 2024-01-16 11:36:43.413 016 15856.74 499.48 52600.71 88888.00 2024-01-16 11:36:43.913 016 15856.74 499.46 52600.75 88888.00 2024-01-16 11:36:44.413 016 15856.76 499.47 52600.78 88888.00 2024-01-16 11:36:44.913 016 15856.79 499.49 52600.76 88888.00 2024-01-16 11:36:45.413 016 15856.75 499.48 52600.75 88888.00 2024-01-16 11:36:45.913 016 15856.75 499.45 52600.70 88888.00 2024-01-16 11:36:46.413 016 15856.77 499.43 52600.75 88888.00 2024-01-16 11:36:46.913 016 15856.80 499.42 52600.80 88888.00 2024-01-16 11:36:47.413 016 15856.78 499.47 52600.83 88888.00 2024-01-16 11:36:47.913 016 15856.71 499.46 52600.84 88888.00 2024-01-16 11:36:48.413 016 15856.74 499.45 52600.83 88888.00 2024-01-16 11:36:48.913 016 15856.74 499.46 52600.78 88888.00 2024-01-16 11:36:49.913 016 15856.78 499.47 52600.86 88888.00 2024-01-16 11:36:50.413 016 15856.71 499.43 52600.81 88888.00 2024-01-16 11:36:50.913 016 15856.69 499.45 52600.76 88888.00 2024-01-16 11:36:51.413 016 15856.74 499.43 52600.77 88888.00 2024-01-16 11:36:51.913 016 15856.75 499.41 52600.78 88888.00 2024-01-16 11:36:52.413 016 15856.75 499.48 52600.80 88888.00 2024-01-16 11:36:52.913 016 15856.75 499.43 52600.76 88888.00 2024-01-16 11:36:53.413 016 15856.72 499.41 52600.78 88888.00 2024-01-16 11:36:53.913 016 15856.75 499.43 52600.77 88888.00 2024-01-16 11:36:54.413 016 15856.72 499.46 52600.80 88888.00 2024-01-16 11:36:54.913 016 15856.69 499.48 52600.89 88888.00 2024-01-16 11:36:55.413 016 15856.70 499.53 52600.87 88888.00 2024-01-16 11:36:55.913 016 15856.76 499.51 52600.86 88888.00 2024-01-16 11:36:56.413 016 15856.75 499.49 52600.87 88888.00 2024-01-16 11:36:56.913 016 15856.75 499.50 52600.87 88888.00 2024-01-16 11:36:57.413 016 15856.76 499.48 52600.83 88888.00 2024-01-16 11:36:57.913 016 15856.76 499.49 52600.81 88888.00 2024-01-16 11:36:58.413 016 15856.77 499.55 52600.82 88888.00 2024-01-16 11:36:58.913 016 15856.77 499.54 52600.83 88888.00 2024-01-16 11:36:59.913 016 15856.78 499.54 52600.83 88888.00 2024-01-16 11:37:00.413 016 15856.84 499.53 52600.83 88888.00 2024-01-16 11:37:00.913 016 15856.78 499.55 52600.87 88888.00 2024-01-16 11:37:01.413 016 15856.75 499.53 52600.92 88888.00 2024-01-16 11:37:01.913 016 15856.77 499.51 52600.92 88888.00 2024-01-16 11:37:02.413 016 15856.79 499.53 52600.95 88888.00 2024-01-16 11:37:02.913 016 15856.81 499.55 52600.92 88888.00 2024-01-16 11:37:03.413 016 15856.77 499.55 52600.91 88888.00 2024-01-16 11:37:03.913 016 15856.74 499.54 52600.91 88888.00 2024-01-16 11:37:04.413 016 15856.74 499.51 52600.85 88888.00 2024-01-16 11:37:04.913 016 15856.72 499.51 52600.79 88888.00 2024-01-16 11:37:05.413 016 15856.74 499.54 52600.84 88888.00 2024-01-16 11:37:05.913 016 15856.74 499.53 52600.86 88888.00 2024-01-16 11:37:06.413 016 15856.75 499.53 52600.83 88888.00 2024-01-16 11:37:06.913 016 15856.77 499.59 52600.87 88888.00 2024-01-16 11:37:07.413 016 15856.74 499.62 52600.83 88888.00 2024-01-16 11:37:07.913 016 15856.70 499.59 52600.84 88888.00 2024-01-16 11:37:08.413 016 15856.72 499.60 52600.82 88888.00 2024-01-16 11:37:08.913 016 15856.70 499.59 52600.84 88888.00 2024-01-16 11:37:09.413 016 15856.69 499.55 52600.88 88888.00 2024-01-16 11:37:09.913 016 15856.69 499.57 52600.88 88888.00 2024-01-16 11:37:10.413 016 15856.69 499.58 52600.91 88888.00 2024-01-16 11:37:10.913 016 15856.69 499.57 52600.93 88888.00 2024-01-16 11:37:11.413 016 15856.69 499.57 52600.93 88888.00 2024-01-16 11:37:11.913 016 15856.66 499.59 52600.91 88888.00 2024-01-16 11:37:12.413 016 15856.67 499.59 52600.87 88888.00 2024-01-16 11:37:13.413 016 15856.65 499.59 52600.88 88888.00 2024-01-16 11:37:13.913 016 15856.65 499.60 52600.99 88888.00 2024-01-16 11:37:14.413 016 15856.67 499.63 52601.02 88888.00 2024-01-16 11:37:14.913 016 15856.67 499.64 52600.95 88888.00 2024-01-16 11:37:15.413 016 15856.66 499.65 52600.96 88888.00 2024-01-16 11:37:15.913 016 15856.64 499.63 52601.00 88888.00 2024-01-16 11:37:16.413 016 15856.64 499.62 52601.00 88888.00 2024-01-16 11:37:16.913 016 15856.65 499.60 52600.97 88888.00 2024-01-16 11:37:17.413 016 15856.64 499.62 52600.99 88888.00 2024-01-16 11:37:17.913 016 15856.65 499.65 52600.96 88888.00 2024-01-16 11:37:18.413 016 15856.62 499.66 52600.95 88888.00 2024-01-16 11:37:18.913 016 15856.62 499.63 52600.89 88888.00 2024-01-16 11:37:19.413 016 15856.65 499.60 52600.85 88888.00 2024-01-16 11:37:19.913 016 15856.59 499.59 52600.85 88888.00 2024-01-16 11:37:20.413 016 15856.59 499.60 52600.85 88888.00 2024-01-16 11:37:20.913 016 15856.60 499.62 52600.84 88888.00 2024-01-16 11:37:21.413 016 15856.61 499.62 52600.86 88888.00 2024-01-16 11:37:21.913 016 15856.60 499.58 52600.89 88888.00 2024-01-16 11:37:22.413 016 15856.60 499.60 52600.85 88888.00 2024-01-16 11:37:23.413 016 15856.60 499.60 52600.86 88888.00 2024-01-16 11:37:23.913 016 15856.61 499.60 52600.85 88888.00 2024-01-16 11:37:24.413 016 15856.60 499.60 52600.80 88888.00 2024-01-16 11:37:24.913 016 15856.60 499.59 52600.81 88888.00 2024-01-16 11:37:25.413 016 15856.61 499.60 52600.82 88888.00 2024-01-16 11:37:25.913 016 15856.62 499.60 52600.78 88888.00 2024-01-16 11:37:26.413 016 15856.64 499.63 52600.77 88888.00 2024-01-16 11:37:26.913 016 15856.66 499.63 52600.77 88888.00 2024-01-16 11:37:27.413 016 15856.68 499.64 52600.81 88888.00 2024-01-16 11:37:27.913 016 15856.68 499.66 52600.80 88888.00 2024-01-16 11:37:28.413 016 15856.67 499.66 52600.80 88888.00 2024-01-16 11:37:28.913 016 15856.72 499.66 52600.80 88888.00 2024-01-16 11:37:29.413 016 15856.70 499.63 52600.80 88888.00 2024-01-16 11:37:29.913 016 15856.72 499.62 52600.78 88888.00 2024-01-16 11:37:30.413 016 15856.69 499.60 52600.83 88888.00 2024-01-16 11:37:30.913 016 15856.69 499.67 52600.85 88888.00 2024-01-16 11:37:31.413 016 15856.71 499.69 52600.84 88888.00 2024-01-16 11:37:31.913 016 15856.69 499.64 52600.82 88888.00 2024-01-16 11:37:32.413 016 15856.68 499.60 52600.75 88888.00 2024-01-16 11:37:33.413 016 15856.69 499.63 52600.77 88888.00 2024-01-16 11:37:33.913 016 15856.72 499.65 52600.72 88888.00 2024-01-16 11:37:34.413 016 15856.69 499.65 52600.71 88888.00 2024-01-16 11:37:34.913 016 15856.71 499.67 52600.77 88888.00 2024-01-16 11:37:35.413 016 15856.70 499.66 52600.77 88888.00 2024-01-16 11:37:35.913 016 15856.69 499.68 52600.75 88888.00 2024-01-16 11:37:36.413 016 15856.70 499.68 52600.75 88888.00 2024-01-16 11:37:36.913 016 15856.69 499.67 52600.76 88888.00 2024-01-16 11:37:37.413 016 15856.74 499.66 52600.80 88888.00 2024-01-16 11:37:37.913 016 15856.75 499.65 52600.84 88888.00 2024-01-16 11:37:38.413 016 15856.76 499.64 52600.80 88888.00 2024-01-16 11:37:38.913 016 15856.75 499.67 52600.80 88888.00 2024-01-16 11:37:39.413 016 15856.74 499.68 52600.81 88888.00 2024-01-16 11:37:39.913 016 15856.75 499.69 52600.76 88888.00 2024-01-16 11:37:40.413 016 15856.71 499.66 52600.69 88888.00 2024-01-16 11:37:40.913 016 15856.75 499.66 52600.71 88888.00 2024-01-16 11:37:41.413 016 15856.75 499.66 52600.82 88888.00 2024-01-16 11:37:41.913 016 15856.74 499.62 52600.84 88888.00 2024-01-16 11:37:42.413 016 15856.72 499.59 52600.81 88888.00 2024-01-16 11:37:42.913 016 15856.71 499.63 52600.80 88888.00 2024-01-16 11:37:43.413 016 15856.72 499.68 52600.79 88888.00 2024-01-16 11:37:43.913 016 15856.75 499.71 52600.81 88888.00 2024-01-16 11:37:44.413 016 15856.76 499.71 52600.79 88888.00 2024-01-16 11:37:44.913 016 15856.77 499.72 52600.82 88888.00 2024-01-16 11:37:45.413 016 15856.78 499.75 52600.79 88888.00 2024-01-16 11:37:45.913 016 15856.76 499.79 52600.84 88888.00 2024-01-16 11:37:46.413 016 15856.78 499.76 52600.80 88888.00 2024-01-16 11:37:46.913 016 15856.78 499.74 52600.76 88888.00 2024-01-16 11:37:47.413 016 15856.75 499.74 52600.69 88888.00 2024-01-16 11:37:47.913 016 15856.72 499.74 52600.68 88888.00 2024-01-16 11:37:48.413 016 15856.70 499.79 52600.67 88888.00 2024-01-16 11:37:48.913 016 15856.68 499.79 52600.65 88888.00 2024-01-16 11:37:49.413 016 15856.71 499.77 52600.61 88888.00 2024-01-16 11:37:49.913 016 15856.79 499.76 52600.63 88888.00 2024-01-16 11:37:50.413 016 15856.84 499.77 52600.60 88888.00 2024-01-16 11:37:50.913 016 15856.81 499.80 52600.61 88888.00 2024-01-16 11:37:51.413 016 15856.77 499.77 52600.65 88888.00 2024-01-16 11:37:51.913 016 15856.79 499.76 52600.66 88888.00 2024-01-16 11:37:52.413 016 15856.79 499.75 52600.69 88888.00 2024-01-16 11:37:52.913 016 15856.78 499.76 52600.73 88888.00 2024-01-16 11:37:53.413 016 15856.78 499.76 52600.66 88888.00 2024-01-16 11:37:53.913 016 15856.81 499.69 52600.68 88888.00 2024-01-16 11:37:54.413 016 15856.80 499.69 52600.61 88888.00 2024-01-16 11:37:54.913 016 15856.79 499.71 52600.61 88888.00 2024-01-16 11:37:55.413 016 15856.78 499.74 52600.67 88888.00 2024-01-16 11:37:55.913 016 15856.79 499.69 52600.64 88888.00 2024-01-16 11:37:56.413 016 15856.78 499.71 52600.65 88888.00 2024-01-16 11:37:56.913 016 15856.83 499.73 52600.67 88888.00 2024-01-16 11:37:57.413 016 15856.79 499.71 52600.65 88888.00 2024-01-16 11:37:57.913 016 15856.76 499.71 52600.63 88888.00 2024-01-16 11:37:58.413 016 15856.77 499.74 52600.55 88888.00 2024-01-16 11:37:58.913 016 15856.79 499.75 52600.60 88888.00 2024-01-16 11:37:59.413 016 15856.76 499.76 52600.59 88888.00 2024-01-16 11:37:59.913 016 15856.72 499.73 52600.58 88888.00 2024-01-16 11:38:00.413 016 15856.75 499.71 52600.59 88888.00 2024-01-16 11:38:00.913 016 15856.77 499.71 52600.65 88888.00 2024-01-16 11:38:01.413 016 15856.81 499.72 52600.71 88888.00 2024-01-16 11:38:01.913 016 15856.83 499.73 52600.72 88888.00 2024-01-16 11:38:02.413 016 15856.81 499.74 52600.71 88888.00 2024-01-16 11:38:02.913 016 15856.83 499.74 52600.70 88888.00 2024-01-16 11:38:03.413 016 15856.83 499.69 52600.72 88888.00 2024-01-16 11:38:03.913 016 15856.88 499.68 52600.72 88888.00 2024-01-16 11:38:04.413 016 15856.87 499.69 52600.73 88888.00 2024-01-16 11:38:04.913 016 15856.81 499.71 52600.73 88888.00 2024-01-16 11:38:05.413 016 15856.81 499.75 52600.70 88888.00 2024-01-16 11:38:05.913 016 15856.83 499.74 52600.73 88888.00 2024-01-16 11:38:06.413 016 15856.81 499.75 52600.75 88888.00 2024-01-16 11:38:06.913 016 15856.81 499.72 52600.71 88888.00 2024-01-16 11:38:07.413 016 15856.85 499.69 52600.72 88888.00 2024-01-16 11:38:07.913 016 15856.86 499.72 52600.71 88888.00 2024-01-16 11:38:08.413 016 15856.87 499.71 52600.68 88888.00 2024-01-16 11:38:08.913 016 15856.85 499.71 52600.69 88888.00 2024-01-16 11:38:09.413 016 15856.87 499.73 52600.67 88888.00 2024-01-16 11:38:09.913 016 15856.86 499.74 52600.71 88888.00 2024-01-16 11:38:10.413 016 15856.85 499.74 52600.80 88888.00 2024-01-16 11:38:10.913 016 15856.86 499.72 52600.82 88888.00 2024-01-16 11:38:11.413 016 15856.83 499.71 52600.76 88888.00 2024-01-16 11:38:11.913 016 15856.86 499.75 52600.72 88888.00 2024-01-16 11:38:12.413 016 15856.88 499.75 52600.79 88888.00 2024-01-16 11:38:12.913 016 15856.90 499.73 52600.84 88888.00 2024-01-16 11:38:13.413 016 15856.86 499.69 52600.82 88888.00 2024-01-16 11:38:13.913 016 15856.86 499.74 52600.81 88888.00 2024-01-16 11:38:14.413 016 15856.86 499.74 52600.77 88888.00 2024-01-16 11:38:14.913 016 15856.81 499.71 52600.72 88888.00 2024-01-16 11:38:15.413 016 15856.79 499.69 52600.75 88888.00 2024-01-16 11:38:15.913 016 15856.78 499.74 52600.77 88888.00 2024-01-16 11:38:16.413 016 15856.84 499.77 52600.76 88888.00 2024-01-16 11:38:16.913 016 15856.86 499.74 52600.86 88888.00 2024-01-16 11:38:17.413 016 15856.84 499.73 52600.82 88888.00 2024-01-16 11:38:17.913 016 15856.79 499.76 52600.76 88888.00 2024-01-16 11:38:18.413 016 15856.84 499.77 52600.77 88888.00 2024-01-16 11:38:18.913 016 15856.89 499.73 52600.81 88888.00 2024-01-16 11:38:19.413 016 15856.87 499.72 52600.85 88888.00 2024-01-16 11:38:19.913 016 15856.89 499.73 52600.90 88888.00 2024-01-16 11:38:20.413 016 15856.86 499.76 52600.93 88888.00 2024-01-16 11:38:20.913 016 15856.84 499.79 52600.87 88888.00 2024-01-16 11:38:21.413 016 15856.86 499.74 52600.84 88888.00 2024-01-16 11:38:21.913 016 15856.80 499.75 52600.85 88888.00 2024-01-16 11:38:22.413 016 15856.84 499.80 52600.79 88888.00 2024-01-16 11:38:22.913 016 15856.78 499.75 52600.73 88888.00 2024-01-16 11:38:23.413 016 15856.79 499.76 52600.75 88888.00 2024-01-16 11:38:23.913 016 15856.80 499.79 52600.77 88888.00 2024-01-16 11:38:25.413 016 15856.85 499.75 52600.81 88888.00 2024-01-16 11:38:25.913 016 15856.84 499.76 52600.79 88888.00 2024-01-16 11:38:26.413 016 15856.78 499.77 52600.79 88888.00 2024-01-16 11:38:26.913 016 15856.78 499.75 52600.79 88888.00 2024-01-16 11:38:27.413 016 15856.78 499.77 52600.79 88888.00 2024-01-16 11:38:27.913 016 15856.79 499.79 52600.81 88888.00 2024-01-16 11:38:28.413 016 15856.78 499.80 52600.86 88888.00 2024-01-16 11:38:28.913 016 15856.75 499.81 52600.85 88888.00 2024-01-16 11:38:29.413 016 15856.78 499.80 52600.81 88888.00 2024-01-16 11:38:29.913 016 15856.84 499.79 52600.79 88888.00 2024-01-16 11:38:30.413 016 15856.84 499.80 52600.79 88888.00 2024-01-16 11:38:30.913 016 15856.79 499.82 52600.77 88888.00 2024-01-16 11:38:31.413 016 15856.85 499.79 52600.78 88888.00 2024-01-16 11:38:31.913 016 15856.90 499.80 52600.80 88888.00 2024-01-16 11:38:32.413 016 15856.89 499.79 52600.83 88888.00 2024-01-16 11:38:32.913 016 15856.85 499.77 52600.77 88888.00 2024-01-16 11:38:33.413 016 15856.88 499.77 52600.77 88888.00 2024-01-16 11:38:33.913 016 15856.92 499.77 52600.77 88888.00 2024-01-16 11:38:34.913 016 15856.86 499.79 52600.86 88888.00 2024-01-16 11:38:35.413 016 15856.89 499.81 52600.84 88888.00 2024-01-16 11:38:35.913 016 15856.89 499.80 52600.81 88888.00 2024-01-16 11:38:36.413 016 15856.88 499.77 52600.84 88888.00 2024-01-16 11:38:36.913 016 15856.86 499.79 52600.79 88888.00 2024-01-16 11:38:37.413 016 15856.86 499.77 52600.75 88888.00 2024-01-16 11:38:37.913 016 15856.90 499.71 52600.76 88888.00 2024-01-16 11:38:38.413 016 15856.90 499.71 52600.76 88888.00 2024-01-16 11:38:38.913 016 15856.87 499.74 52600.73 88888.00 2024-01-16 11:38:39.413 016 15856.86 499.79 52600.76 88888.00 2024-01-16 11:38:39.913 016 15856.87 499.79 52600.78 88888.00 2024-01-16 11:38:40.413 016 15856.88 499.80 52600.85 88888.00 2024-01-16 11:38:40.913 016 15856.88 499.82 52600.88 88888.00 2024-01-16 11:38:41.413 016 15856.90 499.80 52600.90 88888.00 2024-01-16 11:38:41.913 016 15856.93 499.75 52600.91 88888.00 2024-01-16 11:38:42.413 016 15856.94 499.77 52600.92 88888.00 2024-01-16 11:38:42.913 016 15856.87 499.73 52600.86 88888.00 2024-01-16 11:38:43.413 016 15856.87 499.74 52600.84 88888.00 2024-01-16 11:38:43.913 016 15856.90 499.76 52600.80 88888.00 2024-01-16 11:38:44.913 016 15856.92 499.74 52600.79 88888.00 2024-01-16 11:38:45.413 016 15856.96 499.73 52600.81 88888.00 2024-01-16 11:38:45.913 016 15856.94 499.74 52600.84 88888.00 2024-01-16 11:38:46.413 016 15856.94 499.72 52600.85 88888.00 2024-01-16 11:38:46.913 016 15856.87 499.73 52600.84 88888.00 2024-01-16 11:38:47.413 016 15856.86 499.71 52600.82 88888.00 2024-01-16 11:38:47.913 016 15856.89 499.71 52600.86 88888.00 2024-01-16 11:38:48.413 016 15856.90 499.74 52600.92 88888.00 2024-01-16 11:38:48.913 016 15856.90 499.77 52600.92 88888.00 2024-01-16 11:38:49.413 016 15856.92 499.77 52600.86 88888.00 2024-01-16 11:38:49.913 016 15856.88 499.79 52600.84 88888.00 2024-01-16 11:38:50.413 016 15856.88 499.77 52600.85 88888.00 2024-01-16 11:38:50.913 016 15856.87 499.73 52600.78 88888.00 2024-01-16 11:38:51.413 016 15856.87 499.76 52600.68 88888.00 2024-01-16 11:38:51.913 016 15856.88 499.77 52600.72 88888.00 2024-01-16 11:38:52.413 016 15856.85 499.77 52600.80 88888.00 2024-01-16 11:38:52.913 016 15856.86 499.71 52600.76 88888.00 2024-01-16 11:38:53.413 016 15856.87 499.71 52600.73 88888.00 2024-01-16 11:38:53.913 016 15856.87 499.76 52600.78 88888.00 2024-01-16 11:38:55.413 016 15856.87 499.77 52600.79 88888.00 2024-01-16 11:38:55.913 016 15856.90 499.79 52600.79 88888.00 2024-01-16 11:38:56.413 016 15856.90 499.75 52600.77 88888.00 2024-01-16 11:38:56.913 016 15856.90 499.76 52600.79 88888.00 2024-01-16 11:38:57.413 016 15856.90 499.77 52600.79 88888.00 2024-01-16 11:38:57.913 016 15856.89 499.79 52600.80 88888.00 2024-01-16 11:38:58.413 016 15856.90 499.80 52600.82 88888.00 2024-01-16 11:38:58.913 016 15856.87 499.76 52600.80 88888.00 2024-01-16 11:38:59.413 016 15856.89 499.76 52600.77 88888.00 2024-01-16 11:38:59.913 016 15856.90 499.77 52600.76 88888.00 2024-01-16 11:39:00.404 016 15856.86 499.77 52600.78 88888.00 2024-01-16 11:39:00.904 016 15856.87 499.79 52600.79 88888.00 2024-01-16 11:39:01.404 016 15856.89 499.76 52600.87 88888.00 2024-01-16 11:39:01.904 016 15856.94 499.74 52600.88 88888.00 2024-01-16 11:39:02.404 016 15856.95 499.72 52600.90 88888.00 2024-01-16 11:39:02.904 016 15856.93 499.67 52600.82 88888.00 2024-01-16 11:39:03.404 016 15856.90 499.68 52600.78 88888.00 2024-01-16 11:39:03.904 016 15856.92 499.71 52600.82 88888.00 2024-01-16 11:39:04.404 016 15856.90 499.71 52600.81 88888.00 2024-01-16 11:39:04.904 016 15856.89 499.68 52600.78 88888.00 2024-01-16 11:39:05.404 016 15856.90 499.67 52600.76 88888.00 2024-01-16 11:39:05.904 016 15856.93 499.71 52600.70 88888.00 2024-01-16 11:39:06.404 016 15856.92 499.69 52600.67 88888.00 2024-01-16 11:39:06.904 016 15856.86 499.67 52600.67 88888.00 2024-01-16 11:39:07.404 016 15856.86 499.67 52600.67 88888.00 2024-01-16 11:39:07.904 016 15856.89 499.71 52600.68 88888.00 2024-01-16 11:39:08.404 016 15856.94 499.73 52600.71 88888.00 2024-01-16 11:39:08.904 016 15856.96 499.74 52600.72 88888.00 2024-01-16 11:39:09.404 016 15856.95 499.74 52600.77 88888.00 2024-01-16 11:39:09.904 016 15856.96 499.74 52600.81 88888.00 2024-01-16 11:39:10.404 016 15856.96 499.75 52600.81 88888.00 2024-01-16 11:39:10.904 016 15856.94 499.75 52600.75 88888.00 2024-01-16 11:39:11.404 016 15856.96 499.72 52600.73 88888.00 2024-01-16 11:39:11.904 016 15856.97 499.72 52600.78 88888.00 2024-01-16 11:39:12.404 016 15856.89 499.72 52600.71 88888.00 2024-01-16 11:39:12.904 016 15856.93 499.75 52600.67 88888.00 2024-01-16 11:39:13.404 016 15856.89 499.76 52600.70 88888.00 2024-01-16 11:39:13.904 016 15856.92 499.74 52600.77 88888.00 2024-01-16 11:39:14.404 016 15856.90 499.72 52600.75 88888.00 2024-01-16 11:39:14.904 016 15856.94 499.73 52600.76 88888.00 2024-01-16 11:39:15.404 016 15856.93 499.69 52600.79 88888.00 2024-01-16 11:39:15.904 016 15856.88 499.66 52600.77 88888.00 2024-01-16 11:39:16.404 016 15856.95 499.65 52600.75 88888.00 2024-01-16 11:39:16.904 016 15856.93 499.67 52600.73 88888.00 2024-01-16 11:39:17.404 016 15856.93 499.71 52600.75 88888.00 2024-01-16 11:39:17.904 016 15856.95 499.69 52600.75 88888.00 2024-01-16 11:39:18.404 016 15856.92 499.71 52600.83 88888.00 2024-01-16 11:39:18.904 016 15856.89 499.66 52600.92 88888.00 2024-01-16 11:39:19.404 016 15856.88 499.66 52600.88 88888.00 2024-01-16 11:39:19.904 016 15856.86 499.68 52600.90 88888.00 2024-01-16 11:39:20.404 016 15856.88 499.71 52600.86 88888.00 2024-01-16 11:39:20.904 016 15856.93 499.69 52600.87 88888.00 2024-01-16 11:39:21.404 016 15856.94 499.67 52600.90 88888.00 2024-01-16 11:39:21.904 016 15856.88 499.67 52600.96 88888.00 2024-01-16 11:39:22.404 016 15856.87 499.69 52600.97 88888.00 2024-01-16 11:39:22.904 016 15856.92 499.68 52601.03 88888.00 2024-01-16 11:39:23.404 016 15856.90 499.71 52601.03 88888.00 2024-01-16 11:39:23.904 016 15856.88 499.74 52601.00 88888.00 2024-01-16 11:39:24.904 016 15856.86 499.71 52600.96 88888.00 2024-01-16 11:39:25.404 016 15856.81 499.68 52600.93 88888.00 2024-01-16 11:39:25.904 016 15856.79 499.69 52600.91 88888.00 2024-01-16 11:39:26.404 016 15856.84 499.73 52600.87 88888.00 2024-01-16 11:39:26.904 016 15856.84 499.76 52600.86 88888.00 2024-01-16 11:39:27.404 016 15856.81 499.75 52600.89 88888.00 2024-01-16 11:39:27.904 016 15856.86 499.75 52600.88 88888.00 2024-01-16 11:39:28.404 016 15856.85 499.73 52600.89 88888.00 2024-01-16 11:39:28.904 016 15856.84 499.80 52600.90 88888.00 2024-01-16 11:39:29.404 016 15856.80 499.79 52600.95 88888.00 2024-01-16 11:39:29.904 016 15856.83 499.76 52600.96 88888.00 2024-01-16 11:39:30.404 016 15856.81 499.75 52601.01 88888.00 2024-01-16 11:39:30.904 016 15856.86 499.73 52601.01 88888.00 2024-01-16 11:39:31.404 016 15856.88 499.74 52600.98 88888.00 2024-01-16 11:39:31.904 016 15856.89 499.77 52600.96 88888.00 2024-01-16 11:39:32.404 016 15856.83 499.82 52600.97 88888.00 2024-01-16 11:39:32.904 016 15856.83 499.85 52601.00 88888.00 2024-01-16 11:39:33.404 016 15856.88 499.80 52600.96 88888.00 2024-01-16 11:39:33.904 016 15856.87 499.77 52600.92 88888.00 2024-01-16 11:39:34.904 016 15856.88 499.77 52600.86 88888.00 2024-01-16 11:39:35.404 016 15856.90 499.77 52600.86 88888.00 2024-01-16 11:39:35.904 016 15856.89 499.74 52600.84 88888.00 2024-01-16 11:39:36.404 016 15856.85 499.74 52600.82 88888.00 2024-01-16 11:39:36.904 016 15856.85 499.77 52600.81 88888.00 2024-01-16 11:39:37.404 016 15856.89 499.76 52600.84 88888.00 2024-01-16 11:39:37.904 016 15856.90 499.77 52600.97 88888.00 2024-01-16 11:39:38.404 016 15856.94 499.75 52600.99 88888.00 2024-01-16 11:39:38.904 016 15856.94 499.74 52601.03 88888.00 2024-01-16 11:39:39.404 016 15856.90 499.74 52601.02 88888.00 2024-01-16 11:39:39.904 016 15856.93 499.75 52600.99 88888.00 2024-01-16 11:39:40.404 016 15856.92 499.73 52600.92 88888.00 2024-01-16 11:39:40.904 016 15856.81 499.76 52600.82 88888.00 2024-01-16 11:39:41.404 016 15856.84 499.75 52600.81 88888.00 2024-01-16 11:39:41.904 016 15856.86 499.74 52600.81 88888.00 2024-01-16 11:39:42.404 016 15856.81 499.72 52600.83 88888.00 2024-01-16 11:39:42.904 016 15856.80 499.72 52600.83 88888.00 2024-01-16 11:39:43.404 016 15856.83 499.73 52600.82 88888.00 2024-01-16 11:39:43.904 016 15856.81 499.71 52600.87 88888.00 2024-01-16 11:39:44.404 016 15856.86 499.74 52600.87 88888.00 2024-01-16 11:39:44.904 016 15856.85 499.74 52600.91 88888.00 2024-01-16 11:39:45.404 016 15856.88 499.73 52600.84 88888.00 2024-01-16 11:39:45.904 016 15856.89 499.73 52600.84 88888.00 2024-01-16 11:39:46.404 016 15856.87 499.73 52600.89 88888.00 2024-01-16 11:39:46.904 016 15856.94 499.68 52600.88 88888.00 2024-01-16 11:39:47.404 016 15856.94 499.68 52600.88 88888.00 2024-01-16 11:39:47.904 016 15856.86 499.72 52600.86 88888.00 2024-01-16 11:39:48.404 016 15856.84 499.69 52600.86 88888.00 2024-01-16 11:39:48.904 016 15856.87 499.73 52600.84 88888.00 2024-01-16 11:39:49.404 016 15856.84 499.71 52600.79 88888.00 2024-01-16 11:39:49.904 016 15856.80 499.69 52600.85 88888.00 2024-01-16 11:39:50.404 016 15856.86 499.63 52600.92 88888.00 2024-01-16 11:39:50.904 016 15856.88 499.65 52600.89 88888.00 2024-01-16 11:39:51.404 016 15856.88 499.66 52600.88 88888.00 2024-01-16 11:39:51.904 016 15856.81 499.65 52600.98 88888.00 2024-01-16 11:39:52.904 016 15856.87 499.64 52601.00 88888.00 2024-01-16 11:39:53.404 016 15856.89 499.66 52601.04 88888.00 2024-01-16 11:39:53.904 016 15856.85 499.63 52601.03 88888.00 2024-01-16 11:39:54.404 016 15856.80 499.63 52600.99 88888.00 2024-01-16 11:39:54.904 016 15856.81 499.64 52600.93 88888.00 2024-01-16 11:39:55.404 016 15856.81 499.67 52600.97 88888.00 2024-01-16 11:39:55.904 016 15856.78 499.69 52601.00 88888.00 2024-01-16 11:39:56.404 016 15856.78 499.65 52600.95 88888.00 2024-01-16 11:39:56.904 016 15856.85 499.69 52601.00 88888.00 2024-01-16 11:39:57.404 016 15856.85 499.72 52601.03 88888.00 2024-01-16 11:39:57.904 016 15856.83 499.72 52601.00 88888.00 2024-01-16 11:39:58.404 016 15856.80 499.73 52600.96 88888.00 2024-01-16 11:39:58.904 016 15856.84 499.73 52600.95 88888.00 2024-01-16 11:39:59.404 016 15856.87 499.73 52601.00 88888.00 2024-01-16 11:39:59.904 016 15856.88 499.72 52600.97 88888.00 2024-01-16 11:40:00.404 016 15856.81 499.74 52601.01 88888.00 2024-01-16 11:40:00.904 016 15856.81 499.74 52601.05 88888.00 2024-01-16 11:40:01.404 016 15856.83 499.68 52601.05 88888.00 2024-01-16 11:40:01.904 016 15856.79 499.69 52600.98 88888.00 2024-01-16 11:40:02.404 016 15856.78 499.75 52600.95 88888.00 2024-01-16 11:40:02.904 016 15856.77 499.73 52601.01 88888.00 2024-01-16 11:40:03.404 016 15856.74 499.72 52600.98 88888.00 2024-01-16 11:40:03.904 016 15856.77 499.75 52600.99 88888.00 2024-01-16 11:40:04.404 016 15856.77 499.73 52600.99 88888.00 2024-01-16 11:40:04.904 016 15856.77 499.69 52601.04 88888.00 2024-01-16 11:40:05.404 016 15856.81 499.65 52601.01 88888.00 2024-01-16 11:40:05.904 016 15856.83 499.66 52600.95 88888.00 2024-01-16 11:40:06.404 016 15856.81 499.62 52601.04 88888.00 2024-01-16 11:40:06.904 016 15856.77 499.63 52601.10 88888.00 2024-01-16 11:40:07.404 016 15856.78 499.69 52601.08 88888.00 2024-01-16 11:40:07.904 016 15856.81 499.71 52601.07 88888.00 2024-01-16 11:40:08.404 016 15856.80 499.67 52601.10 88888.00 2024-01-16 11:40:08.904 016 15856.78 499.69 52601.04 88888.00 2024-01-16 11:40:09.404 016 15856.77 499.67 52600.99 88888.00 2024-01-16 11:40:09.904 016 15856.80 499.69 52600.99 88888.00 2024-01-16 11:40:10.404 016 15856.77 499.68 52601.02 88888.00 2024-01-16 11:40:10.904 016 15856.76 499.71 52601.01 88888.00 2024-01-16 11:40:11.404 016 15856.75 499.71 52601.01 88888.00 2024-01-16 11:40:11.904 016 15856.76 499.71 52601.04 88888.00 2024-01-16 11:40:12.404 016 15856.78 499.68 52601.07 88888.00 2024-01-16 11:40:12.904 016 15856.76 499.67 52601.01 88888.00 2024-01-16 11:40:13.404 016 15856.76 499.69 52601.03 88888.00 2024-01-16 11:40:13.904 016 15856.80 499.72 52601.07 88888.00 2024-01-16 11:40:14.404 016 15856.85 499.72 52601.04 88888.00 2024-01-16 11:40:14.904 016 15856.87 499.72 52601.04 88888.00 2024-01-16 11:40:15.404 016 15856.85 499.72 52601.09 88888.00 2024-01-16 11:40:15.904 016 15856.83 499.69 52601.10 88888.00 2024-01-16 11:40:16.404 016 15856.80 499.71 52601.01 88888.00 2024-01-16 11:40:16.904 016 15856.80 499.72 52601.01 88888.00 2024-01-16 11:40:17.404 016 15856.79 499.73 52601.01 88888.00 2024-01-16 11:40:17.904 016 15856.80 499.72 52601.03 88888.00 2024-01-16 11:40:18.404 016 15856.83 499.74 52601.01 88888.00 2024-01-16 11:40:18.904 016 15856.85 499.72 52601.02 88888.00 2024-01-16 11:40:19.404 016 15856.81 499.71 52601.00 88888.00 2024-01-16 11:40:19.904 016 15856.85 499.72 52600.99 88888.00 2024-01-16 11:40:20.404 016 15856.87 499.72 52601.00 88888.00 2024-01-16 11:40:20.904 016 15856.84 499.71 52601.09 88888.00 2024-01-16 11:40:21.404 016 15856.84 499.72 52601.11 88888.00 2024-01-16 11:40:21.904 016 15856.87 499.72 52601.10 88888.00 2024-01-16 11:40:22.404 016 15856.84 499.74 52601.09 88888.00 2024-01-16 11:40:22.904 016 15856.83 499.74 52601.11 88888.00 2024-01-16 11:40:23.404 016 15856.81 499.72 52601.01 88888.00 2024-01-16 11:40:23.904 016 15856.81 499.73 52600.99 88888.00 2024-01-16 11:40:24.404 016 15856.81 499.74 52601.05 88888.00 2024-01-16 11:40:24.904 016 15856.83 499.72 52601.03 88888.00 2024-01-16 11:40:25.404 016 15856.79 499.72 52601.03 88888.00 2024-01-16 11:40:26.404 016 15856.78 499.69 52601.05 88888.00 2024-01-16 11:40:26.904 016 15856.81 499.69 52601.04 88888.00 2024-01-16 11:40:27.404 016 15856.83 499.73 52601.06 88888.00 2024-01-16 11:40:27.904 016 15856.78 499.75 52601.12 88888.00 2024-01-16 11:40:28.404 016 15856.78 499.73 52601.17 88888.00 2024-01-16 11:40:28.904 016 15856.77 499.72 52601.13 88888.00 2024-01-16 11:40:29.404 016 15856.83 499.72 52601.06 88888.00 2024-01-16 11:40:29.904 016 15856.85 499.73 52601.06 88888.00 2024-01-16 11:40:30.404 016 15856.84 499.73 52601.03 88888.00 2024-01-16 11:40:30.904 016 15856.85 499.73 52601.02 88888.00 2024-01-16 11:40:31.404 016 15856.84 499.72 52601.03 88888.00 2024-01-16 11:40:31.904 016 15856.79 499.73 52601.05 88888.00 2024-01-16 11:40:32.404 016 15856.80 499.72 52601.03 88888.00 2024-01-16 11:40:32.904 016 15856.81 499.69 52601.03 88888.00 2024-01-16 11:40:33.404 016 15856.78 499.69 52601.10 88888.00 2024-01-16 11:40:33.904 016 15856.81 499.73 52601.12 88888.00 2024-01-16 11:40:34.404 016 15856.81 499.73 52601.12 88888.00 2024-01-16 11:40:34.904 016 15856.84 499.72 52601.18 88888.00 2024-01-16 11:40:35.404 016 15856.83 499.73 52601.23 88888.00 2024-01-16 11:40:36.404 016 15856.84 499.76 52601.20 88888.00 2024-01-16 11:40:36.904 016 15856.80 499.76 52601.16 88888.00 2024-01-16 11:40:37.404 016 15856.76 499.76 52601.17 88888.00 2024-01-16 11:40:37.904 016 15856.78 499.79 52601.05 88888.00 2024-01-16 11:40:38.404 016 15856.83 499.79 52601.01 88888.00 2024-01-16 11:40:38.904 016 15856.84 499.76 52601.06 88888.00 2024-01-16 11:40:39.404 016 15856.85 499.76 52601.11 88888.00 2024-01-16 11:40:39.904 016 15856.83 499.76 52601.10 88888.00 2024-01-16 11:40:40.404 016 15856.81 499.76 52601.16 88888.00 2024-01-16 11:40:40.904 016 15856.80 499.76 52601.17 88888.00 2024-01-16 11:40:41.404 016 15856.80 499.73 52601.10 88888.00 2024-01-16 11:40:41.904 016 15856.81 499.69 52601.15 88888.00 2024-01-16 11:40:42.404 016 15856.81 499.66 52601.19 88888.00 2024-01-16 11:40:42.904 016 15856.77 499.65 52601.12 88888.00 2024-01-16 11:40:43.404 016 15856.78 499.64 52601.09 88888.00 2024-01-16 11:40:43.904 016 15856.79 499.65 52601.04 88888.00 2024-01-16 11:40:44.404 016 15856.79 499.71 52601.02 88888.00 2024-01-16 11:40:44.904 016 15856.79 499.72 52600.98 88888.00 2024-01-16 11:40:45.404 016 15856.85 499.77 52600.99 88888.00 2024-01-16 11:40:45.904 016 15856.84 499.75 52600.99 88888.00 2024-01-16 11:40:46.404 016 15856.87 499.71 52601.05 88888.00 2024-01-16 11:40:46.904 016 15856.84 499.74 52601.07 88888.00 2024-01-16 11:40:47.404 016 15856.87 499.75 52601.03 88888.00 2024-01-16 11:40:47.904 016 15856.87 499.72 52600.97 88888.00 2024-01-16 11:40:48.404 016 15856.87 499.66 52600.93 88888.00 2024-01-16 11:40:48.904 016 15856.90 499.66 52601.01 88888.00 2024-01-16 11:40:49.404 016 15856.92 499.67 52601.06 88888.00 2024-01-16 11:40:49.904 016 15856.90 499.72 52601.05 88888.00 2024-01-16 11:40:50.404 016 15856.89 499.76 52601.04 88888.00 2024-01-16 11:40:50.904 016 15856.85 499.76 52601.03 88888.00 2024-01-16 11:40:51.404 016 15856.86 499.75 52600.97 88888.00 2024-01-16 11:40:51.904 016 15856.88 499.72 52600.97 88888.00 2024-01-16 11:40:52.404 016 15856.85 499.73 52600.99 88888.00 2024-01-16 11:40:52.904 016 15856.87 499.74 52601.00 88888.00 2024-01-16 11:40:53.404 016 15856.84 499.71 52600.99 88888.00 2024-01-16 11:40:53.904 016 15856.81 499.71 52600.97 88888.00 2024-01-16 11:40:54.404 016 15856.85 499.73 52601.00 88888.00 2024-01-16 11:40:54.904 016 15856.87 499.69 52601.05 88888.00 2024-01-16 11:40:55.404 016 15856.90 499.73 52601.05 88888.00 2024-01-16 11:40:55.904 016 15856.90 499.72 52601.04 88888.00 2024-01-16 11:40:56.404 016 15856.95 499.65 52601.05 88888.00 2024-01-16 11:40:56.904 016 15856.94 499.63 52601.07 88888.00 2024-01-16 11:40:57.404 016 15856.93 499.65 52601.06 88888.00 2024-01-16 11:40:57.904 016 15856.94 499.65 52601.03 88888.00 2024-01-16 11:40:58.404 016 15856.94 499.69 52601.05 88888.00 2024-01-16 11:40:58.904 016 15856.90 499.68 52600.98 88888.00 2024-01-16 11:40:59.404 016 15856.88 499.65 52600.97 88888.00 2024-01-16 11:40:59.904 016 15856.87 499.62 52600.92 88888.00 2024-01-16 11:41:00.404 016 15856.87 499.65 52600.95 88888.00 2024-01-16 11:41:00.904 016 15856.87 499.72 52600.98 88888.00 2024-01-16 11:41:01.404 016 15856.89 499.73 52601.01 88888.00 2024-01-16 11:41:01.904 016 15856.89 499.73 52601.04 88888.00 2024-01-16 11:41:02.404 016 15856.87 499.73 52601.09 88888.00 2024-01-16 11:41:02.904 016 15856.87 499.72 52601.12 88888.00 2024-01-16 11:41:03.404 016 15856.85 499.69 52601.16 88888.00 2024-01-16 11:41:03.904 016 15856.89 499.67 52601.17 88888.00 2024-01-16 11:41:04.404 016 15856.89 499.69 52601.15 88888.00 2024-01-16 11:41:04.904 016 15856.92 499.71 52601.12 88888.00 2024-01-16 11:41:05.404 016 15856.93 499.71 52601.10 88888.00 2024-01-16 11:41:05.904 016 15856.93 499.66 52601.03 88888.00 2024-01-16 11:41:06.404 016 15856.94 499.65 52600.99 88888.00 2024-01-16 11:41:06.904 016 15856.89 499.66 52600.95 88888.00 2024-01-16 11:41:07.404 016 15856.86 499.66 52601.00 88888.00 2024-01-16 11:41:07.904 016 15856.85 499.66 52600.98 88888.00 2024-01-16 11:41:08.404 016 15856.84 499.66 52600.98 88888.00 2024-01-16 11:41:08.904 016 15856.87 499.66 52600.98 88888.00 2024-01-16 11:41:09.404 016 15856.87 499.68 52601.03 88888.00 2024-01-16 11:41:09.904 016 15856.86 499.69 52601.07 88888.00 2024-01-16 11:41:10.404 016 15856.90 499.71 52601.06 88888.00 2024-01-16 11:41:10.904 016 15856.89 499.68 52601.07 88888.00 2024-01-16 11:41:11.404 016 15856.90 499.65 52601.10 88888.00 2024-01-16 11:41:11.904 016 15856.87 499.62 52601.08 88888.00 2024-01-16 11:41:12.404 016 15856.87 499.67 52601.06 88888.00 2024-01-16 11:41:12.904 016 15856.81 499.71 52601.03 88888.00 2024-01-16 11:41:13.404 016 15856.79 499.69 52601.00 88888.00 2024-01-16 11:41:13.904 016 15856.80 499.68 52601.00 88888.00 2024-01-16 11:41:14.404 016 15856.85 499.65 52601.05 88888.00 2024-01-16 11:41:14.904 016 15856.87 499.66 52601.08 88888.00 2024-01-16 11:41:15.404 016 15856.86 499.66 52601.04 88888.00 2024-01-16 11:41:15.904 016 15856.83 499.62 52601.03 88888.00 2024-01-16 11:41:16.404 016 15856.89 499.62 52601.07 88888.00 2024-01-16 11:41:16.904 016 15856.88 499.65 52601.11 88888.00 2024-01-16 11:41:17.404 016 15856.86 499.65 52601.10 88888.00 2024-01-16 11:41:17.904 016 15856.88 499.65 52601.07 88888.00 2024-01-16 11:41:18.404 016 15856.89 499.66 52601.08 88888.00 2024-01-16 11:41:18.904 016 15856.88 499.66 52601.10 88888.00 2024-01-16 11:41:19.404 016 15856.88 499.68 52601.10 88888.00 2024-01-16 11:41:19.904 016 15856.88 499.68 52601.01 88888.00 2024-01-16 11:41:20.404 016 15856.84 499.71 52600.99 88888.00 2024-01-16 11:41:20.904 016 15856.77 499.68 52601.00 88888.00 2024-01-16 11:41:21.404 016 15856.79 499.64 52601.00 88888.00 2024-01-16 11:41:21.904 016 15856.88 499.67 52601.02 88888.00 2024-01-16 11:41:22.404 016 15856.84 499.69 52601.04 88888.00 2024-01-16 11:41:22.904 016 15856.86 499.69 52601.03 88888.00 2024-01-16 11:41:23.404 016 15856.88 499.68 52600.99 88888.00 2024-01-16 11:41:23.904 016 15856.90 499.66 52601.08 88888.00 2024-01-16 11:41:24.404 016 15856.89 499.63 52601.15 88888.00 2024-01-16 11:41:24.904 016 15856.85 499.65 52601.13 88888.00 2024-01-16 11:41:25.904 016 15856.85 499.66 52601.03 88888.00 2024-01-16 11:41:26.404 016 15856.85 499.64 52601.04 88888.00 2024-01-16 11:41:26.904 016 15856.83 499.66 52600.99 88888.00 2024-01-16 11:41:27.904 016 15856.81 499.64 52600.97 88888.00 2024-01-16 11:41:28.404 016 15856.77 499.65 52600.99 88888.00 2024-01-16 11:41:28.904 016 15856.78 499.62 52600.97 88888.00 2024-01-16 11:41:29.404 016 15856.79 499.62 52600.96 88888.00 2024-01-16 11:41:29.904 016 15856.80 499.62 52600.92 88888.00 2024-01-16 11:41:30.404 016 15856.79 499.58 52600.98 88888.00 2024-01-16 11:41:30.904 016 15856.75 499.57 52601.04 88888.00 2024-01-16 11:41:31.404 016 15856.76 499.65 52601.06 88888.00 2024-01-16 11:41:31.904 016 15856.79 499.64 52601.07 88888.00 2024-01-16 11:41:32.404 016 15856.81 499.67 52601.05 88888.00 2024-01-16 11:41:32.904 016 15856.75 499.66 52601.07 88888.00 2024-01-16 11:41:33.404 016 15856.76 499.66 52601.08 88888.00 2024-01-16 11:41:33.904 016 15856.78 499.66 52601.05 88888.00 2024-01-16 11:41:34.404 016 15856.75 499.66 52601.00 88888.00 2024-01-16 11:41:34.904 016 15856.75 499.66 52600.98 88888.00 2024-01-16 11:41:35.404 016 15856.76 499.66 52601.01 88888.00 2024-01-16 11:41:35.904 016 15856.81 499.64 52601.04 88888.00 2024-01-16 11:41:36.404 016 15856.84 499.65 52601.00 88888.00 2024-01-16 11:41:36.904 016 15856.81 499.68 52601.01 88888.00 2024-01-16 11:41:37.404 016 15856.81 499.71 52601.09 88888.00 2024-01-16 11:41:37.904 016 15856.76 499.64 52601.13 88888.00 2024-01-16 11:41:38.404 016 15856.78 499.64 52601.16 88888.00 2024-01-16 11:41:38.904 016 15856.81 499.65 52601.18 88888.00 2024-01-16 11:41:39.404 016 15856.86 499.66 52601.17 88888.00 2024-01-16 11:41:39.904 016 15856.80 499.64 52601.15 88888.00 2024-01-16 11:41:40.404 016 15856.78 499.69 52601.12 88888.00 2024-01-16 11:41:40.904 016 15856.81 499.71 52601.17 88888.00 2024-01-16 11:41:41.404 016 15856.79 499.65 52601.11 88888.00 2024-01-16 11:41:41.904 016 15856.78 499.66 52601.12 88888.00 2024-01-16 11:41:42.404 016 15856.83 499.66 52601.10 88888.00 2024-01-16 11:41:42.904 016 15856.80 499.67 52601.08 88888.00 2024-01-16 11:41:43.404 016 15856.81 499.69 52601.11 88888.00 2024-01-16 11:41:43.904 016 15856.81 499.67 52601.06 88888.00 2024-01-16 11:41:44.404 016 15856.79 499.64 52601.09 88888.00 2024-01-16 11:41:44.904 016 15856.81 499.65 52601.13 88888.00 2024-01-16 11:41:45.404 016 15856.79 499.68 52601.17 88888.00 2024-01-16 11:41:45.904 016 15856.84 499.68 52601.21 88888.00 2024-01-16 11:41:46.404 016 15856.85 499.72 52601.19 88888.00 2024-01-16 11:41:46.904 016 15856.79 499.68 52601.13 88888.00 2024-01-16 11:41:47.404 016 15856.81 499.69 52601.10 88888.00 2024-01-16 11:41:47.904 016 15856.84 499.66 52601.06 88888.00 2024-01-16 11:41:48.404 016 15856.85 499.66 52601.04 88888.00 2024-01-16 11:41:48.904 016 15856.83 499.68 52601.07 88888.00 2024-01-16 11:41:49.404 016 15856.86 499.69 52601.05 88888.00 2024-01-16 11:41:49.904 016 15856.89 499.69 52601.06 88888.00 2024-01-16 11:41:50.404 016 15856.90 499.69 52601.07 88888.00 2024-01-16 11:41:50.904 016 15856.86 499.68 52601.03 88888.00 2024-01-16 11:41:51.404 016 15856.86 499.68 52601.06 88888.00 2024-01-16 11:41:51.904 016 15856.87 499.68 52601.05 88888.00 2024-01-16 11:41:52.404 016 15856.89 499.69 52601.01 88888.00 2024-01-16 11:41:52.904 016 15856.89 499.63 52601.01 88888.00 2024-01-16 11:41:53.404 016 15856.83 499.60 52601.00 88888.00 2024-01-16 11:41:53.904 016 15856.78 499.59 52601.01 88888.00 2024-01-16 11:41:54.404 016 15856.79 499.62 52601.00 88888.00 2024-01-16 11:41:54.904 016 15856.83 499.64 52600.98 88888.00 2024-01-16 11:41:55.404 016 15856.79 499.62 52600.97 88888.00 2024-01-16 11:41:55.904 016 15856.81 499.62 52601.02 88888.00 2024-01-16 11:41:56.404 016 15856.89 499.64 52601.00 88888.00 2024-01-16 11:41:56.904 016 15856.90 499.66 52601.03 88888.00 2024-01-16 11:41:57.404 016 15856.85 499.67 52601.07 88888.00 2024-01-16 11:41:57.904 016 15856.81 499.69 52601.04 88888.00 2024-01-16 11:41:58.404 016 15856.83 499.64 52601.03 88888.00 2024-01-16 11:41:58.904 016 15856.88 499.62 52601.09 88888.00 2024-01-16 11:41:59.404 016 15856.87 499.65 52601.11 88888.00 2024-01-16 11:41:59.904 016 15856.83 499.63 52601.11 88888.00 2024-01-16 11:42:00.404 016 15856.86 499.65 52601.13 88888.00 2024-01-16 11:42:00.904 016 15856.88 499.67 52601.11 88888.00 2024-01-16 11:42:01.404 016 15856.87 499.68 52601.06 88888.00 2024-01-16 11:42:01.904 016 15856.85 499.67 52601.08 88888.00 2024-01-16 11:42:02.404 016 15856.87 499.68 52601.06 88888.00 2024-01-16 11:42:02.904 016 15856.88 499.67 52601.03 88888.00 2024-01-16 11:42:03.404 016 15856.86 499.68 52601.02 88888.00 2024-01-16 11:42:03.904 016 15856.86 499.68 52601.02 88888.00 2024-01-16 11:42:04.404 016 15856.88 499.69 52601.02 88888.00 2024-01-16 11:42:04.904 016 15856.92 499.71 52601.07 88888.00 2024-01-16 11:42:05.404 016 15856.89 499.71 52601.05 88888.00 2024-01-16 11:42:05.904 016 15856.89 499.69 52601.06 88888.00 2024-01-16 11:42:06.404 016 15856.86 499.72 52601.09 88888.00 2024-01-16 11:42:06.904 016 15856.86 499.69 52601.12 88888.00 2024-01-16 11:42:07.904 016 15856.88 499.68 52601.10 88888.00 2024-01-16 11:42:08.404 016 15856.86 499.68 52600.98 88888.00 2024-01-16 11:42:08.904 016 15856.87 499.65 52600.98 88888.00 2024-01-16 11:42:09.404 016 15856.83 499.64 52601.06 88888.00 2024-01-16 11:42:09.904 016 15856.83 499.66 52601.17 88888.00 2024-01-16 11:42:10.404 016 15856.83 499.64 52601.16 88888.00 2024-01-16 11:42:10.904 016 15856.87 499.64 52601.10 88888.00 2024-01-16 11:42:11.404 016 15856.85 499.65 52601.10 88888.00 2024-01-16 11:42:11.904 016 15856.89 499.65 52601.19 88888.00 2024-01-16 11:42:12.404 016 15856.87 499.66 52601.11 88888.00 2024-01-16 11:42:12.904 016 15856.86 499.68 52601.16 88888.00 2024-01-16 11:42:13.404 016 15856.88 499.64 52601.15 88888.00 2024-01-16 11:42:13.904 016 15856.84 499.63 52601.21 88888.00 2024-01-16 11:42:14.404 016 15856.85 499.66 52601.20 88888.00 2024-01-16 11:42:14.904 016 15856.84 499.65 52601.07 88888.00 2024-01-16 11:42:15.904 016 15856.85 499.62 52601.01 88888.00 2024-01-16 11:42:16.404 016 15856.81 499.66 52600.97 88888.00 2024-01-16 11:42:16.904 016 15856.85 499.67 52600.95 88888.00 2024-01-16 11:42:17.404 016 15856.90 499.67 52600.91 88888.00 2024-01-16 11:42:17.904 016 15856.86 499.62 52600.92 88888.00 2024-01-16 11:42:18.404 016 15856.85 499.60 52600.95 88888.00 2024-01-16 11:42:18.904 016 15856.87 499.62 52600.97 88888.00 2024-01-16 11:42:19.404 016 15856.90 499.60 52600.99 88888.00 2024-01-16 11:42:19.904 016 15856.87 499.58 52600.97 88888.00 2024-01-16 11:42:20.404 016 15856.86 499.58 52600.91 88888.00 2024-01-16 11:42:20.904 016 15856.84 499.60 52600.96 88888.00 2024-01-16 11:42:21.404 016 15856.88 499.63 52600.98 88888.00 2024-01-16 11:42:21.904 016 15856.88 499.60 52600.95 88888.00 2024-01-16 11:42:22.404 016 15856.83 499.60 52600.95 88888.00 2024-01-16 11:42:22.904 016 15856.85 499.57 52600.92 88888.00 2024-01-16 11:42:23.404 016 15856.84 499.58 52600.96 88888.00 2024-01-16 11:42:23.904 016 15856.78 499.58 52600.97 88888.00 2024-01-16 11:42:24.404 016 15856.77 499.58 52600.90 88888.00 2024-01-16 11:42:24.904 016 15856.80 499.58 52600.95 88888.00 2024-01-16 11:42:25.404 016 15856.84 499.60 52600.95 88888.00 2024-01-16 11:42:25.904 016 15856.87 499.64 52600.95 88888.00 2024-01-16 11:42:26.404 016 15856.85 499.62 52600.93 88888.00 2024-01-16 11:42:26.904 016 15856.85 499.63 52600.96 88888.00 2024-01-16 11:42:27.404 016 15856.85 499.62 52601.02 88888.00 2024-01-16 11:42:27.904 016 15856.78 499.65 52601.03 88888.00 2024-01-16 11:42:28.404 016 15856.72 499.64 52601.12 88888.00 2024-01-16 11:42:28.904 016 15856.76 499.63 52601.08 88888.00 2024-01-16 11:42:29.404 016 15856.79 499.64 52601.04 88888.00 2024-01-16 11:42:29.904 016 15856.80 499.62 52601.01 88888.00 2024-01-16 11:42:30.404 016 15856.77 499.62 52600.98 88888.00 2024-01-16 11:42:30.904 016 15856.76 499.60 52601.02 88888.00 2024-01-16 11:42:31.404 016 15856.74 499.62 52601.01 88888.00 2024-01-16 11:42:31.904 016 15856.72 499.62 52600.98 88888.00 2024-01-16 11:42:32.404 016 15856.75 499.62 52600.95 88888.00 2024-01-16 11:42:32.904 016 15856.75 499.66 52600.92 88888.00 2024-01-16 11:42:33.404 016 15856.77 499.67 52600.99 88888.00 2024-01-16 11:42:33.904 016 15856.74 499.66 52601.01 88888.00 2024-01-16 11:42:34.404 016 15856.77 499.67 52601.03 88888.00 2024-01-16 11:42:34.904 016 15856.74 499.69 52601.09 88888.00 2024-01-16 11:42:35.404 016 15856.69 499.65 52601.13 88888.00 2024-01-16 11:42:35.904 016 15856.70 499.65 52601.12 88888.00 2024-01-16 11:42:36.404 016 15856.75 499.64 52601.15 88888.00 2024-01-16 11:42:36.904 016 15856.74 499.63 52601.18 88888.00 2024-01-16 11:42:37.404 016 15856.71 499.60 52601.11 88888.00 2024-01-16 11:42:37.904 016 15856.66 499.60 52601.05 88888.00 2024-01-16 11:42:38.404 016 15856.70 499.63 52600.97 88888.00 2024-01-16 11:42:38.904 016 15856.72 499.67 52600.98 88888.00 2024-01-16 11:42:39.404 016 15856.74 499.67 52601.00 88888.00 2024-01-16 11:42:39.904 016 15856.69 499.66 52601.04 88888.00 2024-01-16 11:42:40.404 016 15856.69 499.65 52601.04 88888.00 2024-01-16 11:42:40.904 016 15856.69 499.68 52601.07 88888.00 2024-01-16 11:42:41.404 016 15856.70 499.68 52601.07 88888.00 2024-01-16 11:42:41.904 016 15856.72 499.69 52601.11 88888.00 2024-01-16 11:42:42.404 016 15856.75 499.71 52601.20 88888.00 2024-01-16 11:42:42.904 016 15856.69 499.69 52601.18 88888.00 2024-01-16 11:42:43.404 016 15856.69 499.62 52601.13 88888.00 2024-01-16 11:42:43.904 016 15856.70 499.62 52601.10 88888.00 2024-01-16 11:42:44.404 016 15856.69 499.66 52601.09 88888.00 2024-01-16 11:42:44.904 016 15856.66 499.66 52601.03 88888.00 2024-01-16 11:42:45.404 016 15856.66 499.64 52600.97 88888.00 2024-01-16 11:42:45.904 016 15856.68 499.63 52601.04 88888.00 2024-01-16 11:42:46.404 016 15856.67 499.56 52601.08 88888.00 2024-01-16 11:42:46.904 016 15856.68 499.53 52601.04 88888.00 2024-01-16 11:42:47.404 016 15856.69 499.55 52601.04 88888.00 2024-01-16 11:42:47.904 016 15856.67 499.62 52601.07 88888.00 2024-01-16 11:42:48.404 016 15856.62 499.62 52601.06 88888.00 2024-01-16 11:42:48.904 016 15856.67 499.65 52601.06 88888.00 2024-01-16 11:42:49.404 016 15856.68 499.64 52601.10 88888.00 2024-01-16 11:42:49.904 016 15856.65 499.63 52601.11 88888.00 2024-01-16 11:42:50.404 016 15856.64 499.65 52601.11 88888.00 2024-01-16 11:42:50.904 016 15856.66 499.66 52601.11 88888.00 2024-01-16 11:42:51.404 016 15856.61 499.66 52601.11 88888.00 2024-01-16 11:42:51.904 016 15856.59 499.65 52601.09 88888.00 2024-01-16 11:42:52.404 016 15856.53 499.65 52601.03 88888.00 2024-01-16 11:42:52.904 016 15856.51 499.65 52600.99 88888.00 2024-01-16 11:42:53.404 016 15856.51 499.62 52601.08 88888.00 2024-01-16 11:42:53.904 016 15856.56 499.62 52601.08 88888.00 2024-01-16 11:42:54.404 016 15856.59 499.63 52601.06 88888.00 2024-01-16 11:42:54.904 016 15856.56 499.63 52601.15 88888.00 2024-01-16 11:42:55.404 016 15856.53 499.63 52601.09 88888.00 2024-01-16 11:42:55.904 016 15856.53 499.63 52601.15 88888.00 2024-01-16 11:42:56.404 016 15856.55 499.62 52601.21 88888.00 2024-01-16 11:42:56.904 016 15856.56 499.62 52601.22 88888.00 2024-01-16 11:42:57.404 016 15856.50 499.63 52601.16 88888.00 2024-01-16 11:42:57.904 016 15856.53 499.63 52601.07 88888.00 2024-01-16 11:42:58.404 016 15856.59 499.65 52601.10 88888.00 2024-01-16 11:42:59.404 016 15856.56 499.66 52601.08 88888.00 2024-01-16 11:42:59.904 016 15856.56 499.65 52601.05 88888.00 2024-01-16 11:43:00.404 016 15856.57 499.65 52601.07 88888.00 2024-01-16 11:43:00.904 016 15856.60 499.60 52601.05 88888.00 2024-01-16 11:43:01.404 016 15856.61 499.60 52601.03 88888.00 2024-01-16 11:43:01.904 016 15856.58 499.64 52601.02 88888.00 2024-01-16 11:43:02.404 016 15856.59 499.65 52601.07 88888.00 2024-01-16 11:43:02.904 016 15856.60 499.64 52601.09 88888.00 2024-01-16 11:43:03.404 016 15856.62 499.60 52601.07 88888.00 2024-01-16 11:43:03.904 016 15856.60 499.65 52601.11 88888.00 2024-01-16 11:43:04.404 016 15856.61 499.65 52601.11 88888.00 2024-01-16 11:43:04.904 016 15856.59 499.66 52601.19 88888.00 2024-01-16 11:43:05.404 016 15856.59 499.67 52601.15 88888.00 2024-01-16 11:43:05.904 016 15856.60 499.68 52601.06 88888.00 2024-01-16 11:43:06.404 016 15856.59 499.68 52601.07 88888.00 2024-01-16 11:43:06.904 016 15856.60 499.65 52601.03 88888.00 2024-01-16 11:43:07.404 016 15856.61 499.62 52601.03 88888.00 2024-01-16 11:43:07.904 016 15856.61 499.66 52601.04 88888.00 2024-01-16 11:43:08.404 016 15856.64 499.73 52601.07 88888.00 2024-01-16 11:43:09.404 016 15856.66 499.73 52601.10 88888.00 2024-01-16 11:43:09.904 016 15856.69 499.72 52601.09 88888.00 2024-01-16 11:43:10.404 016 15856.62 499.69 52601.05 88888.00 2024-01-16 11:43:10.904 016 15856.62 499.72 52601.09 88888.00 2024-01-16 11:43:11.404 016 15856.64 499.68 52601.16 88888.00 2024-01-16 11:43:11.904 016 15856.64 499.64 52601.16 88888.00 2024-01-16 11:43:12.404 016 15856.60 499.71 52601.17 88888.00 2024-01-16 11:43:12.904 016 15856.60 499.73 52601.19 88888.00 2024-01-16 11:43:13.404 016 15856.57 499.66 52601.19 88888.00 2024-01-16 11:43:13.904 016 15856.55 499.63 52601.13 88888.00 2024-01-16 11:43:14.404 016 15856.57 499.60 52601.10 88888.00 2024-01-16 11:43:14.904 016 15856.58 499.60 52601.11 88888.00 2024-01-16 11:43:15.404 016 15856.57 499.59 52601.01 88888.00 2024-01-16 11:43:15.904 016 15856.62 499.60 52600.91 88888.00 2024-01-16 11:43:16.404 016 15856.60 499.62 52600.93 88888.00 2024-01-16 11:43:16.904 016 15856.60 499.62 52600.98 88888.00 2024-01-16 11:43:17.404 016 15856.58 499.62 52601.00 88888.00 2024-01-16 11:43:17.904 016 15856.60 499.63 52600.97 88888.00 2024-01-16 11:43:18.404 016 15856.61 499.64 52600.98 88888.00 2024-01-16 11:43:18.904 016 15856.64 499.67 52601.02 88888.00 2024-01-16 11:43:19.404 016 15856.60 499.67 52600.95 88888.00 2024-01-16 11:43:19.904 016 15856.64 499.66 52600.90 88888.00 2024-01-16 11:43:20.404 016 15856.60 499.62 52600.95 88888.00 2024-01-16 11:43:20.904 016 15856.57 499.62 52600.89 88888.00 2024-01-16 11:43:21.404 016 15856.57 499.59 52600.87 88888.00 2024-01-16 11:43:21.904 016 15856.60 499.62 52600.88 88888.00 2024-01-16 11:43:22.404 016 15856.62 499.63 52600.89 88888.00 2024-01-16 11:43:22.904 016 15856.60 499.64 52600.95 88888.00 2024-01-16 11:43:23.404 016 15856.61 499.64 52600.89 88888.00 2024-01-16 11:43:23.904 016 15856.58 499.62 52600.82 88888.00 2024-01-16 11:43:24.404 016 15856.61 499.62 52600.87 88888.00 2024-01-16 11:43:24.904 016 15856.62 499.63 52600.96 88888.00 2024-01-16 11:43:25.404 016 15856.66 499.60 52600.97 88888.00 2024-01-16 11:43:25.904 016 15856.66 499.62 52600.92 88888.00 2024-01-16 11:43:26.404 016 15856.65 499.59 52600.93 88888.00 2024-01-16 11:43:26.904 016 15856.61 499.60 52600.91 88888.00 2024-01-16 11:43:27.404 016 15856.59 499.66 52600.93 88888.00 2024-01-16 11:43:27.904 016 15856.58 499.68 52600.87 88888.00 2024-01-16 11:43:28.404 016 15856.61 499.68 52600.87 88888.00 2024-01-16 11:43:28.904 016 15856.60 499.72 52600.91 88888.00 2024-01-16 11:43:29.405 016 15856.57 499.67 52600.92 88888.00 2024-01-16 11:43:29.905 016 15856.59 499.64 52600.92 88888.00 2024-01-16 11:43:30.405 016 15856.62 499.66 52600.88 88888.00 2024-01-16 11:43:30.905 016 15856.66 499.68 52600.89 88888.00 2024-01-16 11:43:31.405 016 15856.65 499.66 52600.95 88888.00 2024-01-16 11:43:31.905 016 15856.69 499.69 52601.00 88888.00 2024-01-16 11:43:32.405 016 15856.65 499.73 52601.04 88888.00 2024-01-16 11:43:32.905 016 15856.61 499.74 52601.02 88888.00 2024-01-16 11:43:33.405 016 15856.62 499.73 52600.99 88888.00 2024-01-16 11:43:33.905 016 15856.62 499.71 52601.01 88888.00 2024-01-16 11:43:34.405 016 15856.66 499.71 52601.02 88888.00 2024-01-16 11:43:34.905 016 15856.65 499.69 52601.02 88888.00 2024-01-16 11:43:35.405 016 15856.64 499.63 52600.90 88888.00 2024-01-16 11:43:35.905 016 15856.62 499.62 52600.93 88888.00 2024-01-16 11:43:36.405 016 15856.64 499.69 52600.99 88888.00 2024-01-16 11:43:36.905 016 15856.67 499.72 52601.00 88888.00 2024-01-16 11:43:37.405 016 15856.65 499.71 52600.97 88888.00 2024-01-16 11:43:37.905 016 15856.66 499.66 52600.98 88888.00 2024-01-16 11:43:38.405 016 15856.64 499.71 52601.00 88888.00 2024-01-16 11:43:38.905 016 15856.61 499.67 52601.02 88888.00 2024-01-16 11:43:39.405 016 15856.61 499.69 52601.04 88888.00 2024-01-16 11:43:39.905 016 15856.58 499.72 52601.03 88888.00 2024-01-16 11:43:40.405 016 15856.59 499.74 52601.06 88888.00 2024-01-16 11:43:40.905 016 15856.60 499.77 52601.07 88888.00 2024-01-16 11:43:41.405 016 15856.61 499.76 52601.06 88888.00 2024-01-16 11:43:41.905 016 15856.60 499.72 52601.06 88888.00 2024-01-16 11:43:42.405 016 15856.61 499.72 52600.97 88888.00 2024-01-16 11:43:42.905 016 15856.61 499.73 52600.98 88888.00 2024-01-16 11:43:43.405 016 15856.58 499.75 52601.00 88888.00 2024-01-16 11:43:43.905 016 15856.57 499.77 52601.05 88888.00 2024-01-16 11:43:44.405 016 15856.59 499.77 52601.00 88888.00 2024-01-16 11:43:44.905 016 15856.59 499.79 52601.01 88888.00 2024-01-16 11:43:45.405 016 15856.56 499.80 52600.97 88888.00 2024-01-16 11:43:45.905 016 15856.58 499.75 52601.01 88888.00 2024-01-16 11:43:46.405 016 15856.60 499.68 52601.01 88888.00 2024-01-16 11:43:46.905 016 15856.57 499.71 52601.01 88888.00 2024-01-16 11:43:47.405 016 15856.55 499.69 52601.02 88888.00 2024-01-16 11:43:47.905 016 15856.56 499.71 52601.03 88888.00 2024-01-16 11:43:48.405 016 15856.56 499.71 52601.02 88888.00 2024-01-16 11:43:48.905 016 15856.58 499.69 52601.06 88888.00 2024-01-16 11:43:49.405 016 15856.60 499.74 52601.03 88888.00 2024-01-16 11:43:49.905 016 15856.58 499.79 52601.02 88888.00 2024-01-16 11:43:50.405 016 15856.56 499.77 52601.03 88888.00 2024-01-16 11:43:50.905 016 15856.55 499.73 52600.97 88888.00 2024-01-16 11:43:51.405 016 15856.53 499.75 52601.01 88888.00 2024-01-16 11:43:51.905 016 15856.53 499.75 52601.02 88888.00 2024-01-16 11:43:52.405 016 15856.58 499.77 52600.97 88888.00 2024-01-16 11:43:52.905 016 15856.60 499.77 52600.95 88888.00 2024-01-16 11:43:53.405 016 15856.56 499.76 52601.00 88888.00 2024-01-16 11:43:53.905 016 15856.53 499.76 52601.04 88888.00 2024-01-16 11:43:54.405 016 15856.51 499.75 52601.02 88888.00 2024-01-16 11:43:54.905 016 15856.58 499.74 52601.05 88888.00 2024-01-16 11:43:55.405 016 15856.53 499.73 52601.09 88888.00 2024-01-16 11:43:55.905 016 15856.57 499.75 52601.07 88888.00 2024-01-16 11:43:56.405 016 15856.58 499.74 52601.07 88888.00 2024-01-16 11:43:56.905 016 15856.62 499.75 52601.06 88888.00 2024-01-16 11:43:57.405 016 15856.62 499.73 52601.04 88888.00 2024-01-16 11:43:57.905 016 15856.61 499.72 52601.04 88888.00 2024-01-16 11:43:58.405 016 15856.61 499.71 52601.08 88888.00 2024-01-16 11:43:58.905 016 15856.66 499.69 52601.03 88888.00 2024-01-16 11:43:59.405 016 15856.64 499.66 52601.04 88888.00 2024-01-16 11:43:59.905 016 15856.62 499.64 52601.11 88888.00 2024-01-16 11:44:00.405 016 15856.57 499.66 52601.08 88888.00 2024-01-16 11:44:00.905 016 15856.59 499.72 52601.03 88888.00 2024-01-16 11:44:01.405 016 15856.61 499.73 52601.03 88888.00 2024-01-16 11:44:01.905 016 15856.58 499.72 52601.08 88888.00 2024-01-16 11:44:02.405 016 15856.59 499.74 52601.07 88888.00 2024-01-16 11:44:02.905 016 15856.57 499.73 52601.09 88888.00 2024-01-16 11:44:03.405 016 15856.58 499.67 52601.07 88888.00 2024-01-16 11:44:03.905 016 15856.57 499.69 52601.06 88888.00 2024-01-16 11:44:04.405 016 15856.55 499.75 52601.04 88888.00 2024-01-16 11:44:04.905 016 15856.56 499.71 52601.06 88888.00 2024-01-16 11:44:05.405 016 15856.59 499.68 52601.11 88888.00 2024-01-16 11:44:05.905 016 15856.61 499.71 52601.09 88888.00 2024-01-16 11:44:06.405 016 15856.60 499.67 52601.10 88888.00 2024-01-16 11:44:06.905 016 15856.59 499.67 52601.11 88888.00 2024-01-16 11:44:07.405 016 15856.62 499.72 52601.13 88888.00 2024-01-16 11:44:07.905 016 15856.62 499.77 52601.10 88888.00 2024-01-16 11:44:08.405 016 15856.66 499.80 52601.11 88888.00 2024-01-16 11:44:08.905 016 15856.60 499.83 52601.11 88888.00 2024-01-16 11:44:09.405 016 15856.56 499.81 52601.04 88888.00 2024-01-16 11:44:09.905 016 15856.62 499.76 52601.05 88888.00 2024-01-16 11:44:11.405 016 15856.52 499.83 52601.06 88888.00 2024-01-16 11:44:11.905 016 15856.57 499.86 52601.07 88888.00 2024-01-16 11:44:12.405 016 15856.56 499.84 52601.07 88888.00 2024-01-16 11:44:12.905 016 15856.53 499.88 52601.04 88888.00 2024-01-16 11:44:13.405 016 15856.53 499.83 52601.06 88888.00 2024-01-16 11:44:13.905 016 15856.56 499.81 52601.11 88888.00 2024-01-16 11:44:14.405 016 15856.56 499.85 52601.17 88888.00 2024-01-16 11:44:14.905 016 15856.58 499.90 52601.15 88888.00 2024-01-16 11:44:15.405 016 15856.58 499.88 52601.18 88888.00 2024-01-16 11:44:15.905 016 15856.62 499.85 52601.15 88888.00 2024-01-16 11:44:16.405 016 15856.61 499.83 52601.09 88888.00 2024-01-16 11:44:16.905 016 15856.62 499.79 52601.09 88888.00 2024-01-16 11:44:17.405 016 15856.62 499.72 52601.06 88888.00 2024-01-16 11:44:17.905 016 15856.64 499.76 52601.01 88888.00 2024-01-16 11:44:18.905 016 15856.61 499.83 52601.00 88888.00 2024-01-16 11:44:19.405 016 15856.58 499.85 52601.02 88888.00 2024-01-16 11:44:19.905 016 15856.56 499.86 52601.03 88888.00 2024-01-16 11:44:21.405 016 15856.64 499.80 52601.00 88888.00 2024-01-16 11:44:21.905 016 15856.66 499.85 52601.06 88888.00 2024-01-16 11:44:22.405 016 15856.59 499.84 52601.04 88888.00 2024-01-16 11:44:22.905 016 15856.59 499.82 52601.04 88888.00 2024-01-16 11:44:23.405 016 15856.58 499.82 52601.06 88888.00 2024-01-16 11:44:23.905 016 15856.59 499.79 52601.06 88888.00 2024-01-16 11:44:24.405 016 15856.56 499.79 52601.00 88888.00 2024-01-16 11:44:24.905 016 15856.59 499.79 52600.97 88888.00 2024-01-16 11:44:25.405 016 15856.62 499.79 52600.99 88888.00 2024-01-16 11:44:25.905 016 15856.58 499.77 52601.04 88888.00 2024-01-16 11:44:26.405 016 15856.59 499.76 52601.04 88888.00 2024-01-16 11:44:26.905 016 15856.61 499.79 52601.00 88888.00 2024-01-16 11:44:27.405 016 15856.56 499.80 52600.98 88888.00 2024-01-16 11:44:27.905 016 15856.59 499.81 52600.97 88888.00 2024-01-16 11:44:28.405 016 15856.61 499.84 52600.98 88888.00 2024-01-16 11:44:28.905 016 15856.62 499.85 52601.06 88888.00 2024-01-16 11:44:29.405 016 15856.64 499.82 52601.10 88888.00 2024-01-16 11:44:29.905 016 15856.62 499.81 52601.12 88888.00 2024-01-16 11:44:30.905 016 15856.62 499.84 52601.19 88888.00 2024-01-16 11:44:31.405 016 15856.65 499.81 52601.10 88888.00 2024-01-16 11:44:31.905 016 15856.69 499.82 52601.07 88888.00 2024-01-16 11:44:32.405 016 15856.68 499.83 52601.07 88888.00 2024-01-16 11:44:32.905 016 15856.62 499.81 52601.05 88888.00 2024-01-16 11:44:33.405 016 15856.64 499.82 52601.06 88888.00 2024-01-16 11:44:33.905 016 15856.66 499.77 52601.15 88888.00 2024-01-16 11:44:34.405 016 15856.64 499.75 52601.13 88888.00 2024-01-16 11:44:34.905 016 15856.62 499.74 52601.07 88888.00 2024-01-16 11:44:35.405 016 15856.66 499.77 52601.08 88888.00 2024-01-16 11:44:35.905 016 15856.65 499.81 52601.10 88888.00 2024-01-16 11:44:36.405 016 15856.65 499.80 52601.06 88888.00 2024-01-16 11:44:36.905 016 15856.67 499.82 52601.02 88888.00 2024-01-16 11:44:37.405 016 15856.62 499.84 52601.04 88888.00 2024-01-16 11:44:37.905 016 15856.61 499.84 52601.03 88888.00 2024-01-16 11:44:38.405 016 15856.61 499.81 52600.99 88888.00 2024-01-16 11:44:38.905 016 15856.60 499.83 52600.95 88888.00 2024-01-16 11:44:39.405 016 15856.61 499.82 52600.89 88888.00 2024-01-16 11:44:39.905 016 15856.62 499.79 52600.91 88888.00 2024-01-16 11:44:40.905 016 15856.60 499.76 52600.96 88888.00 2024-01-16 11:44:41.405 016 15856.60 499.76 52601.00 88888.00 2024-01-16 11:44:41.905 016 15856.60 499.79 52600.96 88888.00 2024-01-16 11:44:42.405 016 15856.61 499.81 52600.98 88888.00 2024-01-16 11:44:42.905 016 15856.67 499.80 52601.03 88888.00 2024-01-16 11:44:43.405 016 15856.62 499.76 52600.98 88888.00 2024-01-16 11:44:43.905 016 15856.65 499.76 52601.03 88888.00 2024-01-16 11:44:44.405 016 15856.69 499.75 52601.07 88888.00 2024-01-16 11:44:44.905 016 15856.69 499.72 52601.06 88888.00 2024-01-16 11:44:45.405 016 15856.64 499.72 52600.93 88888.00 2024-01-16 11:44:45.905 016 15856.61 499.69 52600.93 88888.00 2024-01-16 11:44:46.405 016 15856.60 499.67 52600.96 88888.00 2024-01-16 11:44:46.905 016 15856.57 499.72 52600.95 88888.00 2024-01-16 11:44:47.405 016 15856.59 499.74 52600.98 88888.00 2024-01-16 11:44:47.905 016 15856.64 499.76 52600.95 88888.00 2024-01-16 11:44:48.405 016 15856.62 499.82 52600.97 88888.00 2024-01-16 11:44:48.905 016 15856.61 499.80 52600.97 88888.00 2024-01-16 11:44:49.405 016 15856.67 499.76 52600.96 88888.00 2024-01-16 11:44:49.905 016 15856.65 499.79 52601.05 88888.00 2024-01-16 11:44:50.905 016 15856.61 499.80 52601.03 88888.00 2024-01-16 11:44:51.405 016 15856.68 499.80 52601.05 88888.00 2024-01-16 11:44:51.905 016 15856.66 499.79 52601.07 88888.00 2024-01-16 11:44:52.405 016 15856.67 499.79 52601.03 88888.00 2024-01-16 11:44:52.905 016 15856.65 499.81 52601.01 88888.00 2024-01-16 11:44:53.405 016 15856.64 499.82 52600.99 88888.00 2024-01-16 11:44:53.905 016 15856.59 499.79 52600.98 88888.00 2024-01-16 11:44:54.405 016 15856.60 499.81 52600.95 88888.00 2024-01-16 11:44:54.905 016 15856.65 499.80 52600.93 88888.00 2024-01-16 11:44:55.405 016 15856.57 499.80 52601.00 88888.00 2024-01-16 11:44:55.905 016 15856.57 499.77 52601.02 88888.00 2024-01-16 11:44:56.405 016 15856.58 499.73 52601.03 88888.00 2024-01-16 11:44:56.905 016 15856.60 499.74 52601.03 88888.00 2024-01-16 11:44:57.405 016 15856.60 499.73 52601.05 88888.00 2024-01-16 11:44:57.905 016 15856.61 499.69 52601.04 88888.00 2024-01-16 11:44:58.405 016 15856.61 499.71 52601.06 88888.00 2024-01-16 11:44:58.905 016 15856.64 499.68 52601.04 88888.00 2024-01-16 11:44:59.405 016 15856.64 499.65 52601.03 88888.00 2024-01-16 11:44:59.905 016 15856.65 499.66 52601.02 88888.00 2024-01-16 11:45:00.905 016 15856.65 499.79 52600.89 88888.00 2024-01-16 11:45:01.405 016 15856.67 499.76 52600.96 88888.00 2024-01-16 11:45:01.905 016 15856.66 499.75 52600.98 88888.00 2024-01-16 11:45:02.405 016 15856.67 499.77 52600.95 88888.00 2024-01-16 11:45:02.905 016 15856.68 499.71 52600.95 88888.00 2024-01-16 11:45:03.405 016 15856.66 499.71 52600.95 88888.00 2024-01-16 11:45:03.905 016 15856.67 499.72 52600.95 88888.00 2024-01-16 11:45:04.405 016 15856.70 499.75 52601.02 88888.00 2024-01-16 11:45:04.905 016 15856.66 499.73 52601.04 88888.00 2024-01-16 11:45:05.405 016 15856.69 499.67 52600.97 88888.00 2024-01-16 11:45:05.905 016 15856.71 499.69 52600.96 88888.00 2024-01-16 11:45:06.405 016 15856.75 499.71 52601.02 88888.00 2024-01-16 11:45:06.905 016 15856.71 499.69 52601.07 88888.00 2024-01-16 11:45:07.405 016 15856.70 499.72 52601.03 88888.00 2024-01-16 11:45:07.905 016 15856.67 499.69 52601.00 88888.00 2024-01-16 11:45:08.905 016 15856.67 499.68 52600.92 88888.00 2024-01-16 11:45:09.405 016 15856.66 499.69 52600.86 88888.00 2024-01-16 11:45:09.905 016 15856.68 499.69 52600.90 88888.00 2024-01-16 11:45:10.405 016 15856.64 499.67 52601.00 88888.00 2024-01-16 11:45:10.905 016 15856.60 499.68 52600.99 88888.00 2024-01-16 11:45:11.405 016 15856.66 499.69 52601.02 88888.00 2024-01-16 11:45:11.905 016 15856.66 499.67 52601.10 88888.00 2024-01-16 11:45:12.405 016 15856.66 499.71 52601.07 88888.00 2024-01-16 11:45:12.905 016 15856.68 499.72 52601.02 88888.00 2024-01-16 11:45:13.405 016 15856.66 499.71 52600.99 88888.00 2024-01-16 11:45:13.905 016 15856.67 499.67 52601.00 88888.00 2024-01-16 11:45:14.405 016 15856.67 499.67 52600.91 88888.00 2024-01-16 11:45:14.905 016 15856.65 499.65 52600.81 88888.00 2024-01-16 11:45:15.405 016 15856.69 499.63 52600.90 88888.00 2024-01-16 11:45:15.905 016 15856.69 499.63 52600.89 88888.00 2024-01-16 11:45:16.405 016 15856.69 499.60 52600.86 88888.00 2024-01-16 11:45:16.905 016 15856.65 499.63 52600.90 88888.00 2024-01-16 11:45:17.405 016 15856.67 499.65 52600.89 88888.00 2024-01-16 11:45:17.905 016 15856.65 499.62 52600.85 88888.00 2024-01-16 11:45:18.405 016 15856.68 499.63 52600.90 88888.00 2024-01-16 11:45:18.905 016 15856.70 499.66 52600.99 88888.00 2024-01-16 11:45:19.405 016 15856.67 499.68 52601.03 88888.00 2024-01-16 11:45:19.905 016 15856.62 499.68 52600.98 88888.00 2024-01-16 11:45:20.905 016 15856.66 499.66 52601.03 88888.00 2024-01-16 11:45:21.405 016 15856.68 499.64 52600.99 88888.00 2024-01-16 11:45:21.905 016 15856.64 499.65 52600.92 88888.00 2024-01-16 11:45:22.405 016 15856.64 499.64 52600.89 88888.00 2024-01-16 11:45:22.905 016 15856.61 499.64 52600.95 88888.00 2024-01-16 11:45:23.405 016 15856.61 499.65 52600.97 88888.00 2024-01-16 11:45:23.905 016 15856.60 499.62 52600.95 88888.00 2024-01-16 11:45:24.405 016 15856.68 499.65 52600.90 88888.00 2024-01-16 11:45:24.905 016 15856.66 499.66 52600.83 88888.00 2024-01-16 11:45:25.405 016 15856.60 499.60 52600.88 88888.00 2024-01-16 11:45:25.905 016 15856.59 499.62 52600.93 88888.00 2024-01-16 11:45:26.405 016 15856.61 499.64 52600.91 88888.00 2024-01-16 11:45:26.905 016 15856.59 499.62 52600.93 88888.00 2024-01-16 11:45:27.405 016 15856.62 499.59 52600.86 88888.00 2024-01-16 11:45:27.905 016 15856.65 499.60 52600.87 88888.00 2024-01-16 11:45:28.405 016 15856.58 499.63 52600.89 88888.00 2024-01-16 11:45:28.905 016 15856.58 499.63 52600.84 88888.00 2024-01-16 11:45:29.405 016 15856.57 499.66 52600.81 88888.00 2024-01-16 11:45:29.905 016 15856.62 499.65 52600.82 88888.00 2024-01-16 11:45:30.405 016 15856.64 499.64 52600.81 88888.00 2024-01-16 11:45:30.905 016 15856.62 499.64 52600.81 88888.00 2024-01-16 11:45:31.405 016 15856.64 499.64 52600.83 88888.00 2024-01-16 11:45:31.905 016 15856.67 499.66 52600.88 88888.00 2024-01-16 11:45:32.405 016 15856.68 499.67 52600.87 88888.00 2024-01-16 11:45:32.905 016 15856.64 499.64 52600.89 88888.00 2024-01-16 11:45:33.405 016 15856.60 499.58 52600.89 88888.00 2024-01-16 11:45:33.905 016 15856.61 499.62 52600.89 88888.00 2024-01-16 11:45:34.405 016 15856.61 499.64 52600.84 88888.00 2024-01-16 11:45:34.905 016 15856.61 499.65 52600.81 88888.00 2024-01-16 11:45:35.405 016 15856.65 499.62 52600.82 88888.00 2024-01-16 11:45:35.905 016 15856.62 499.59 52600.80 88888.00 2024-01-16 11:45:36.405 016 15856.64 499.56 52600.83 88888.00 2024-01-16 11:45:36.905 016 15856.68 499.55 52600.79 88888.00 2024-01-16 11:45:37.405 016 15856.72 499.56 52600.78 88888.00 2024-01-16 11:45:37.905 016 15856.71 499.57 52600.81 88888.00 2024-01-16 11:45:38.905 016 15856.67 499.50 52600.84 88888.00 2024-01-16 11:45:39.405 016 15856.69 499.51 52600.93 88888.00 2024-01-16 11:45:39.905 016 15856.68 499.55 52600.98 88888.00 2024-01-16 11:45:40.405 016 15856.75 499.55 52600.95 88888.00 2024-01-16 11:45:40.905 016 15856.71 499.56 52600.95 88888.00 2024-01-16 11:45:41.405 016 15856.69 499.58 52600.95 88888.00 2024-01-16 11:45:41.905 016 15856.71 499.57 52600.92 88888.00 2024-01-16 11:45:42.405 016 15856.70 499.57 52600.90 88888.00 2024-01-16 11:45:42.905 016 15856.70 499.59 52600.86 88888.00 2024-01-16 11:45:43.405 016 15856.70 499.60 52600.84 88888.00 2024-01-16 11:45:43.905 016 15856.67 499.57 52600.84 88888.00 2024-01-16 11:45:44.405 016 15856.66 499.58 52600.91 88888.00 2024-01-16 11:45:44.905 016 15856.64 499.55 52600.96 88888.00 2024-01-16 11:45:45.405 016 15856.65 499.58 52600.99 88888.00 2024-01-16 11:45:45.905 016 15856.71 499.57 52600.98 88888.00 2024-01-16 11:45:46.405 016 15856.70 499.55 52600.97 88888.00 2024-01-16 11:45:46.905 016 15856.67 499.55 52600.99 88888.00 2024-01-16 11:45:47.405 016 15856.76 499.53 52601.01 88888.00 2024-01-16 11:45:47.905 016 15856.78 499.51 52601.00 88888.00 2024-01-16 11:45:48.405 016 15856.80 499.49 52600.98 88888.00 2024-01-16 11:45:48.905 016 15856.74 499.49 52600.99 88888.00 2024-01-16 11:45:49.405 016 15856.69 499.47 52601.01 88888.00 2024-01-16 11:45:49.905 016 15856.68 499.48 52600.95 88888.00 2024-01-16 11:45:50.405 016 15856.65 499.49 52600.91 88888.00 2024-01-16 11:45:50.905 016 15856.66 499.48 52600.96 88888.00 2024-01-16 11:45:51.405 016 15856.70 499.46 52601.01 88888.00 2024-01-16 11:45:51.905 016 15856.71 499.49 52601.02 88888.00 2024-01-16 11:45:52.405 016 15856.69 499.48 52601.01 88888.00 2024-01-16 11:45:52.905 016 15856.65 499.53 52600.95 88888.00 2024-01-16 11:45:53.405 016 15856.69 499.53 52601.00 88888.00 2024-01-16 11:45:53.905 016 15856.68 499.56 52601.01 88888.00 2024-01-16 11:45:54.405 016 15856.69 499.51 52600.98 88888.00 2024-01-16 11:45:54.905 016 15856.71 499.51 52601.02 88888.00 2024-01-16 11:45:55.405 016 15856.69 499.51 52601.04 88888.00 2024-01-16 11:45:55.905 016 15856.68 499.49 52601.02 88888.00 2024-01-16 11:45:56.405 016 15856.69 499.43 52601.01 88888.00 2024-01-16 11:45:56.905 016 15856.67 499.47 52600.95 88888.00 2024-01-16 11:45:57.405 016 15856.68 499.50 52600.95 88888.00 2024-01-16 11:45:57.905 016 15856.68 499.51 52600.95 88888.00 2024-01-16 11:45:58.405 016 15856.66 499.53 52600.92 88888.00 2024-01-16 11:45:58.905 016 15856.68 499.51 52600.95 88888.00 2024-01-16 11:45:59.405 016 15856.70 499.51 52600.99 88888.00 2024-01-16 11:45:59.905 016 15856.72 499.51 52600.98 88888.00 2024-01-16 11:46:00.405 016 15856.70 499.55 52600.96 88888.00 2024-01-16 11:46:00.905 016 15856.64 499.54 52601.00 88888.00 2024-01-16 11:46:01.405 016 15856.61 499.51 52601.00 88888.00 2024-01-16 11:46:01.905 016 15856.64 499.53 52600.99 88888.00 2024-01-16 11:46:02.405 016 15856.67 499.55 52601.02 88888.00 2024-01-16 11:46:02.905 016 15856.71 499.53 52601.04 88888.00 2024-01-16 11:46:03.405 016 15856.74 499.49 52601.03 88888.00 2024-01-16 11:46:03.905 016 15856.71 499.50 52601.00 88888.00 2024-01-16 11:46:04.405 016 15856.69 499.49 52600.91 88888.00 2024-01-16 11:46:04.905 016 15856.71 499.48 52600.93 88888.00 2024-01-16 11:46:05.405 016 15856.70 499.49 52600.92 88888.00 2024-01-16 11:46:05.905 016 15856.67 499.49 52600.92 88888.00 2024-01-16 11:46:06.405 016 15856.72 499.49 52600.97 88888.00 2024-01-16 11:46:06.905 016 15856.77 499.49 52600.88 88888.00 2024-01-16 11:46:07.405 016 15856.81 499.49 52600.90 88888.00 2024-01-16 11:46:07.905 016 15856.78 499.53 52600.97 88888.00 2024-01-16 11:46:08.405 016 15856.75 499.48 52601.00 88888.00 2024-01-16 11:46:08.905 016 15856.75 499.51 52601.01 88888.00 2024-01-16 11:46:09.405 016 15856.77 499.56 52600.97 88888.00 2024-01-16 11:46:09.905 016 15856.72 499.55 52600.97 88888.00 2024-01-16 11:46:10.405 016 15856.74 499.51 52600.99 88888.00 2024-01-16 11:46:10.905 016 15856.76 499.51 52600.97 88888.00 2024-01-16 11:46:11.405 016 15856.79 499.54 52600.97 88888.00 2024-01-16 11:46:11.905 016 15856.80 499.54 52600.93 88888.00 2024-01-16 11:46:12.405 016 15856.78 499.53 52600.90 88888.00 2024-01-16 11:46:12.905 016 15856.80 499.53 52600.89 88888.00 2024-01-16 11:46:13.405 016 15856.79 499.51 52600.93 88888.00 2024-01-16 11:46:13.905 016 15856.76 499.47 52600.98 88888.00 2024-01-16 11:46:14.405 016 15856.74 499.46 52601.01 88888.00 2024-01-16 11:46:14.905 016 15856.77 499.47 52601.04 88888.00 2024-01-16 11:46:15.405 016 15856.79 499.49 52601.12 88888.00 2024-01-16 11:46:15.905 016 15856.78 499.48 52601.11 88888.00 2024-01-16 11:46:16.405 016 15856.75 499.48 52601.05 88888.00 2024-01-16 11:46:16.905 016 15856.72 499.45 52601.03 88888.00 2024-01-16 11:46:17.405 016 15856.74 499.48 52601.01 88888.00 2024-01-16 11:46:17.905 016 15856.78 499.50 52601.05 88888.00 2024-01-16 11:46:18.405 016 15856.75 499.50 52601.04 88888.00 2024-01-16 11:46:18.905 016 15856.74 499.50 52601.01 88888.00 2024-01-16 11:46:19.405 016 15856.77 499.45 52600.91 88888.00 2024-01-16 11:46:19.905 016 15856.79 499.45 52600.92 88888.00 2024-01-16 11:46:20.405 016 15856.74 499.43 52600.97 88888.00 2024-01-16 11:46:20.905 016 15856.75 499.43 52600.95 88888.00 2024-01-16 11:46:21.405 016 15856.77 499.46 52600.95 88888.00 2024-01-16 11:46:22.405 016 15856.72 499.48 52600.97 88888.00 2024-01-16 11:46:22.905 016 15856.78 499.48 52600.95 88888.00 2024-01-16 11:46:23.405 016 15856.80 499.48 52600.93 88888.00 2024-01-16 11:46:23.905 016 15856.78 499.51 52600.87 88888.00 2024-01-16 11:46:24.405 016 15856.83 499.45 52600.85 88888.00 2024-01-16 11:46:24.905 016 15856.78 499.42 52600.87 88888.00 2024-01-16 11:46:25.405 016 15856.77 499.45 52600.85 88888.00 2024-01-16 11:46:25.905 016 15856.76 499.43 52600.83 88888.00 2024-01-16 11:46:26.405 016 15856.76 499.42 52600.83 88888.00 2024-01-16 11:46:26.905 016 15856.80 499.42 52600.89 88888.00 2024-01-16 11:46:27.405 016 15856.81 499.42 52600.91 88888.00 2024-01-16 11:46:27.905 016 15856.80 499.47 52600.96 88888.00 2024-01-16 11:46:28.405 016 15856.76 499.48 52601.00 88888.00 2024-01-16 11:46:28.905 016 15856.76 499.46 52601.01 88888.00 2024-01-16 11:46:29.405 016 15856.77 499.45 52601.03 88888.00 2024-01-16 11:46:29.905 016 15856.76 499.46 52601.01 88888.00 2024-01-16 11:46:30.405 016 15856.74 499.49 52600.99 88888.00 2024-01-16 11:46:30.905 016 15856.72 499.49 52601.00 88888.00 2024-01-16 11:46:31.405 016 15856.70 499.48 52600.97 88888.00 2024-01-16 11:46:32.405 016 15856.74 499.46 52600.97 88888.00 2024-01-16 11:46:32.905 016 15856.75 499.41 52600.95 88888.00 2024-01-16 11:46:33.405 016 15856.76 499.42 52600.98 88888.00 2024-01-16 11:46:33.905 016 15856.78 499.47 52601.00 88888.00 2024-01-16 11:46:34.405 016 15856.76 499.51 52601.01 88888.00 2024-01-16 11:46:34.905 016 15856.74 499.49 52600.99 88888.00 2024-01-16 11:46:35.405 016 15856.68 499.45 52601.00 88888.00 2024-01-16 11:46:35.905 016 15856.70 499.46 52600.99 88888.00 2024-01-16 11:46:36.405 016 15856.75 499.45 52601.03 88888.00 2024-01-16 11:46:36.905 016 15856.74 499.45 52601.06 88888.00 2024-01-16 11:46:37.405 016 15856.70 499.42 52601.04 88888.00 2024-01-16 11:46:37.905 016 15856.69 499.41 52601.07 88888.00 2024-01-16 11:46:38.405 016 15856.68 499.40 52601.01 88888.00 2024-01-16 11:46:38.905 016 15856.67 499.40 52601.01 88888.00 2024-01-16 11:46:39.405 016 15856.70 499.41 52601.03 88888.00 2024-01-16 11:46:39.905 016 15856.69 499.41 52600.97 88888.00 2024-01-16 11:46:40.405 016 15856.69 499.45 52600.93 88888.00 2024-01-16 11:46:40.905 016 15856.67 499.53 52600.93 88888.00 2024-01-16 11:46:41.405 016 15856.71 499.51 52600.92 88888.00 2024-01-16 11:46:41.905 016 15856.71 499.48 52600.99 88888.00 2024-01-16 11:46:42.405 016 15856.70 499.43 52600.97 88888.00 2024-01-16 11:46:42.905 016 15856.69 499.46 52601.01 88888.00 2024-01-16 11:46:43.405 016 15856.72 499.49 52601.05 88888.00 2024-01-16 11:46:43.905 016 15856.72 499.51 52601.08 88888.00 2024-01-16 11:46:44.405 016 15856.74 499.51 52601.07 88888.00 2024-01-16 11:46:44.905 016 15856.71 499.47 52601.06 88888.00 2024-01-16 11:46:45.405 016 15856.69 499.47 52601.12 88888.00 2024-01-16 11:46:45.905 016 15856.71 499.46 52601.13 88888.00 2024-01-16 11:46:46.405 016 15856.71 499.45 52601.12 88888.00 2024-01-16 11:46:46.905 016 15856.72 499.45 52601.10 88888.00 2024-01-16 11:46:47.405 016 15856.72 499.43 52601.09 88888.00 2024-01-16 11:46:47.905 016 15856.75 499.41 52601.09 88888.00 2024-01-16 11:46:48.405 016 15856.76 499.41 52601.09 88888.00 2024-01-16 11:46:48.905 016 15856.70 499.41 52601.11 88888.00 2024-01-16 11:46:49.405 016 15856.70 499.46 52601.07 88888.00 2024-01-16 11:46:49.905 016 15856.72 499.49 52601.07 88888.00 2024-01-16 11:46:50.405 016 15856.69 499.51 52601.03 88888.00 2024-01-16 11:46:50.905 016 15856.66 499.49 52601.07 88888.00 2024-01-16 11:46:51.405 016 15856.76 499.46 52601.13 88888.00 2024-01-16 11:46:51.905 016 15856.78 499.46 52601.15 88888.00 2024-01-16 11:46:52.405 016 15856.71 499.45 52601.11 88888.00 2024-01-16 11:46:52.905 016 15856.75 499.41 52601.07 88888.00 2024-01-16 11:46:53.405 016 15856.70 499.42 52601.04 88888.00 2024-01-16 11:46:53.905 016 15856.67 499.43 52601.04 88888.00 2024-01-16 11:46:54.405 016 15856.72 499.43 52601.05 88888.00 2024-01-16 11:46:54.905 016 15856.71 499.48 52601.05 88888.00 2024-01-16 11:46:55.405 016 15856.72 499.46 52600.99 88888.00 2024-01-16 11:46:55.905 016 15856.74 499.42 52601.03 88888.00 2024-01-16 11:46:56.405 016 15856.71 499.45 52601.06 88888.00 2024-01-16 11:46:56.905 016 15856.71 499.49 52601.08 88888.00 2024-01-16 11:46:57.405 016 15856.72 499.48 52601.04 88888.00 2024-01-16 11:46:57.905 016 15856.72 499.46 52601.07 88888.00 2024-01-16 11:46:58.405 016 15856.74 499.46 52601.04 88888.00 2024-01-16 11:46:58.905 016 15856.76 499.47 52601.03 88888.00 2024-01-16 11:46:59.405 016 15856.75 499.47 52601.03 88888.00 2024-01-16 11:46:59.905 016 15856.68 499.45 52601.00 88888.00 2024-01-16 11:47:00.405 016 15856.68 499.45 52600.91 88888.00 2024-01-16 11:47:00.905 016 15856.69 499.46 52600.86 88888.00 2024-01-16 11:47:01.405 016 15856.71 499.46 52600.87 88888.00 2024-01-16 11:47:01.905 016 15856.67 499.48 52600.95 88888.00 2024-01-16 11:47:02.405 016 15856.65 499.53 52600.91 88888.00 2024-01-16 11:47:02.905 016 15856.68 499.53 52600.92 88888.00 2024-01-16 11:47:03.405 016 15856.68 499.51 52600.96 88888.00 2024-01-16 11:47:03.905 016 15856.67 499.46 52600.95 88888.00 2024-01-16 11:47:04.405 016 15856.71 499.47 52600.98 88888.00 2024-01-16 11:47:04.905 016 15856.74 499.50 52601.07 88888.00 2024-01-16 11:47:05.405 016 15856.70 499.54 52601.04 88888.00 2024-01-16 11:47:05.905 016 15856.69 499.56 52601.03 88888.00 2024-01-16 11:47:06.405 016 15856.74 499.60 52601.01 88888.00 2024-01-16 11:47:06.905 016 15856.78 499.56 52601.02 88888.00 2024-01-16 11:47:07.405 016 15856.78 499.55 52601.03 88888.00 2024-01-16 11:47:07.905 016 15856.77 499.51 52601.05 88888.00 2024-01-16 11:47:08.405 016 15856.75 499.50 52601.05 88888.00 2024-01-16 11:47:08.905 016 15856.78 499.46 52601.02 88888.00 2024-01-16 11:47:09.405 016 15856.77 499.45 52600.98 88888.00 2024-01-16 11:47:09.905 016 15856.76 499.50 52601.01 88888.00 2024-01-16 11:47:10.405 016 15856.77 499.54 52601.02 88888.00 2024-01-16 11:47:10.905 016 15856.76 499.49 52601.01 88888.00 2024-01-16 11:47:11.405 016 15856.75 499.51 52601.02 88888.00 2024-01-16 11:47:11.905 016 15856.78 499.51 52601.07 88888.00 2024-01-16 11:47:12.405 016 15856.77 499.49 52601.10 88888.00 2024-01-16 11:47:12.905 016 15856.79 499.50 52601.10 88888.00 2024-01-16 11:47:14.405 016 15856.78 499.49 52601.04 88888.00 2024-01-16 11:47:14.905 016 15856.81 499.49 52601.00 88888.00 2024-01-16 11:47:15.405 016 15856.80 499.49 52600.93 88888.00 2024-01-16 11:47:15.905 016 15856.79 499.48 52600.92 88888.00 2024-01-16 11:47:16.405 016 15856.75 499.46 52600.95 88888.00 2024-01-16 11:47:16.905 016 15856.75 499.48 52600.86 88888.00 2024-01-16 11:47:17.405 016 15856.79 499.49 52600.86 88888.00 2024-01-16 11:47:17.905 016 15856.81 499.48 52600.89 88888.00 2024-01-16 11:47:18.405 016 15856.80 499.42 52600.96 88888.00 2024-01-16 11:47:18.905 016 15856.76 499.39 52601.02 88888.00 2024-01-16 11:47:19.405 016 15856.76 499.41 52601.03 88888.00 2024-01-16 11:47:19.905 016 15856.74 499.45 52601.06 88888.00 2024-01-16 11:47:20.405 016 15856.78 499.50 52601.09 88888.00 2024-01-16 11:47:20.905 016 15856.80 499.49 52601.07 88888.00 2024-01-16 11:47:21.405 016 15856.79 499.46 52601.05 88888.00 2024-01-16 11:47:21.905 016 15856.79 499.42 52601.00 88888.00 2024-01-16 11:47:22.405 016 15856.79 499.42 52601.01 88888.00 2024-01-16 11:47:22.905 016 15856.76 499.47 52601.00 88888.00 2024-01-16 11:47:23.905 016 15856.76 499.45 52600.90 88888.00 2024-01-16 11:47:24.405 016 15856.78 499.43 52600.97 88888.00 2024-01-16 11:47:24.905 016 15856.79 499.39 52601.01 88888.00 2024-01-16 11:47:25.405 016 15856.84 499.37 52600.96 88888.00 2024-01-16 11:47:25.905 016 15856.86 499.39 52600.97 88888.00 2024-01-16 11:47:26.405 016 15856.80 499.42 52601.06 88888.00 2024-01-16 11:47:26.905 016 15856.78 499.43 52601.04 88888.00 2024-01-16 11:47:27.405 016 15856.83 499.42 52601.01 88888.00 2024-01-16 11:47:27.905 016 15856.79 499.40 52601.04 88888.00 2024-01-16 11:47:28.405 016 15856.77 499.39 52601.08 88888.00 2024-01-16 11:47:28.905 016 15856.75 499.42 52601.01 88888.00 2024-01-16 11:47:29.405 016 15856.77 499.48 52600.98 88888.00 2024-01-16 11:47:29.905 016 15856.78 499.49 52601.00 88888.00 2024-01-16 11:47:30.405 016 15856.78 499.49 52601.00 88888.00 2024-01-16 11:47:30.905 016 15856.77 499.50 52601.01 88888.00 2024-01-16 11:47:31.405 016 15856.72 499.43 52601.03 88888.00 2024-01-16 11:47:31.905 016 15856.69 499.43 52601.02 88888.00 2024-01-16 11:47:32.405 016 15856.76 499.42 52601.02 88888.00 2024-01-16 11:47:32.905 016 15856.78 499.40 52601.06 88888.00 2024-01-16 11:47:33.405 016 15856.76 499.42 52601.15 88888.00 2024-01-16 11:47:33.905 016 15856.78 499.45 52601.15 88888.00 2024-01-16 11:47:34.405 016 15856.81 499.47 52601.11 88888.00 2024-01-16 11:47:34.905 016 15856.78 499.45 52601.13 88888.00 2024-01-16 11:47:35.405 016 15856.78 499.46 52601.20 88888.00 2024-01-16 11:47:35.905 016 15856.77 499.48 52601.19 88888.00 2024-01-16 11:47:36.405 016 15856.78 499.48 52601.08 88888.00 2024-01-16 11:47:36.905 016 15856.78 499.47 52601.02 88888.00 2024-01-16 11:47:37.405 016 15856.75 499.50 52601.00 88888.00 2024-01-16 11:47:37.905 016 15856.71 499.50 52600.98 88888.00 2024-01-16 11:47:38.405 016 15856.78 499.50 52601.00 88888.00 2024-01-16 11:47:38.905 016 15856.78 499.53 52601.03 88888.00 2024-01-16 11:47:39.405 016 15856.76 499.57 52601.17 88888.00 2024-01-16 11:47:39.905 016 15856.69 499.59 52601.19 88888.00 2024-01-16 11:47:40.405 016 15856.68 499.59 52601.23 88888.00 2024-01-16 11:47:40.905 016 15856.68 499.55 52601.20 88888.00 2024-01-16 11:47:41.405 016 15856.68 499.55 52601.20 88888.00 2024-01-16 11:47:41.905 016 15856.71 499.55 52601.10 88888.00 2024-01-16 11:47:42.405 016 15856.71 499.51 52601.12 88888.00 2024-01-16 11:47:42.905 016 15856.68 499.53 52601.16 88888.00 2024-01-16 11:47:43.405 016 15856.68 499.51 52601.09 88888.00 2024-01-16 11:47:43.906 016 15856.75 499.50 52601.04 88888.00 2024-01-16 11:47:44.406 016 15856.80 499.56 52601.08 88888.00 2024-01-16 11:47:44.906 016 15856.74 499.56 52601.15 88888.00 2024-01-16 11:47:45.406 016 15856.74 499.55 52601.23 88888.00 2024-01-16 11:47:45.906 016 15856.76 499.58 52601.24 88888.00 2024-01-16 11:47:46.406 016 15856.77 499.58 52601.29 88888.00 2024-01-16 11:47:46.906 016 15856.75 499.57 52601.24 88888.00 2024-01-16 11:47:47.406 016 15856.69 499.58 52601.23 88888.00 2024-01-16 11:47:47.906 016 15856.70 499.63 52601.27 88888.00 2024-01-16 11:47:48.406 016 15856.71 499.62 52601.27 88888.00 2024-01-16 11:47:48.906 016 15856.71 499.63 52601.25 88888.00 2024-01-16 11:47:49.406 016 15856.74 499.62 52601.24 88888.00 2024-01-16 11:47:49.906 016 15856.68 499.59 52601.24 88888.00 2024-01-16 11:47:50.406 016 15856.68 499.62 52601.21 88888.00 2024-01-16 11:47:50.906 016 15856.66 499.63 52601.10 88888.00 2024-01-16 11:47:51.406 016 15856.66 499.60 52601.12 88888.00 2024-01-16 11:47:51.906 016 15856.69 499.60 52601.15 88888.00 2024-01-16 11:47:52.406 016 15856.71 499.59 52601.19 88888.00 2024-01-16 11:47:52.906 016 15856.67 499.60 52601.20 88888.00 2024-01-16 11:47:53.906 016 15856.70 499.58 52601.23 88888.00 2024-01-16 11:47:54.406 016 15856.70 499.57 52601.20 88888.00 2024-01-16 11:47:54.906 016 15856.67 499.60 52601.20 88888.00 2024-01-16 11:47:55.406 016 15856.66 499.64 52601.20 88888.00 2024-01-16 11:47:55.906 016 15856.68 499.60 52601.19 88888.00 2024-01-16 11:47:56.406 016 15856.72 499.60 52601.18 88888.00 2024-01-16 11:47:56.906 016 15856.70 499.57 52601.19 88888.00 2024-01-16 11:47:57.406 016 15856.72 499.58 52601.18 88888.00 2024-01-16 11:47:57.906 016 15856.69 499.56 52601.15 88888.00 2024-01-16 11:47:58.406 016 15856.67 499.60 52601.13 88888.00 2024-01-16 11:47:58.906 016 15856.67 499.63 52601.18 88888.00 2024-01-16 11:47:59.406 016 15856.68 499.64 52601.22 88888.00 2024-01-16 11:47:59.906 016 15856.71 499.66 52601.22 88888.00 2024-01-16 11:48:00.406 016 15856.69 499.66 52601.22 88888.00 2024-01-16 11:48:00.906 016 15856.68 499.65 52601.19 88888.00 2024-01-16 11:48:01.906 016 15856.76 499.69 52601.25 88888.00 2024-01-16 11:48:02.406 016 15856.75 499.66 52601.27 88888.00 2024-01-16 11:48:02.906 016 15856.66 499.60 52601.28 88888.00 2024-01-16 11:48:03.406 016 15856.69 499.56 52601.25 88888.00 2024-01-16 11:48:03.906 016 15856.71 499.64 52601.22 88888.00 2024-01-16 11:48:04.406 016 15856.69 499.65 52601.20 88888.00 2024-01-16 11:48:04.906 016 15856.71 499.66 52601.15 88888.00 2024-01-16 11:48:05.406 016 15856.74 499.67 52601.11 88888.00 2024-01-16 11:48:05.906 016 15856.72 499.67 52601.12 88888.00 2024-01-16 11:48:06.406 016 15856.70 499.66 52601.17 88888.00 2024-01-16 11:48:06.906 016 15856.68 499.63 52601.18 88888.00 2024-01-16 11:48:07.406 016 15856.62 499.63 52601.15 88888.00 2024-01-16 11:48:07.906 016 15856.69 499.66 52601.11 88888.00 2024-01-16 11:48:08.406 016 15856.70 499.68 52601.11 88888.00 2024-01-16 11:48:08.906 016 15856.75 499.68 52601.25 88888.00 2024-01-16 11:48:09.406 016 15856.69 499.69 52601.34 88888.00 2024-01-16 11:48:09.906 016 15856.67 499.69 52601.29 88888.00 2024-01-16 11:48:10.406 016 15856.70 499.74 52601.22 88888.00 2024-01-16 11:48:10.906 016 15856.66 499.74 52601.28 88888.00 2024-01-16 11:48:11.406 016 15856.65 499.68 52601.29 88888.00 2024-01-16 11:48:11.906 016 15856.68 499.68 52601.23 88888.00 2024-01-16 11:48:12.406 016 15856.69 499.69 52601.20 88888.00 2024-01-16 11:48:12.906 016 15856.74 499.68 52601.19 88888.00 2024-01-16 11:48:13.406 016 15856.71 499.72 52601.21 88888.00 2024-01-16 11:48:13.906 016 15856.74 499.75 52601.20 88888.00 2024-01-16 11:48:14.406 016 15856.71 499.73 52601.18 88888.00 2024-01-16 11:48:14.906 016 15856.75 499.75 52601.20 88888.00 2024-01-16 11:48:15.406 016 15856.79 499.75 52601.18 88888.00 2024-01-16 11:48:15.906 016 15856.78 499.76 52601.25 88888.00 2024-01-16 11:48:16.406 016 15856.74 499.73 52601.19 88888.00 2024-01-16 11:48:16.906 016 15856.76 499.72 52601.20 88888.00 2024-01-16 11:48:17.406 016 15856.77 499.72 52601.21 88888.00 2024-01-16 11:48:17.906 016 15856.74 499.73 52601.19 88888.00 2024-01-16 11:48:18.406 016 15856.78 499.72 52601.21 88888.00 2024-01-16 11:48:18.906 016 15856.77 499.75 52601.24 88888.00 2024-01-16 11:48:19.406 016 15856.77 499.75 52601.21 88888.00 2024-01-16 11:48:19.906 016 15856.74 499.74 52601.20 88888.00 2024-01-16 11:48:20.406 016 15856.75 499.75 52601.24 88888.00 2024-01-16 11:48:20.906 016 15856.71 499.76 52601.28 88888.00 2024-01-16 11:48:21.406 016 15856.72 499.76 52601.26 88888.00 2024-01-16 11:48:21.906 016 15856.72 499.76 52601.27 88888.00 2024-01-16 11:48:22.406 016 15856.68 499.76 52601.21 88888.00 2024-01-16 11:48:22.906 016 15856.69 499.72 52601.19 88888.00 2024-01-16 11:48:23.406 016 15856.69 499.73 52601.22 88888.00 2024-01-16 11:48:23.906 016 15856.68 499.72 52601.24 88888.00 2024-01-16 11:48:24.406 016 15856.69 499.77 52601.18 88888.00 2024-01-16 11:48:24.906 016 15856.69 499.81 52601.18 88888.00 2024-01-16 11:48:25.406 016 15856.67 499.81 52601.21 88888.00 2024-01-16 11:48:25.906 016 15856.66 499.83 52601.19 88888.00 2024-01-16 11:48:26.406 016 15856.64 499.84 52601.19 88888.00 2024-01-16 11:48:26.906 016 15856.62 499.83 52601.18 88888.00 2024-01-16 11:48:27.406 016 15856.62 499.80 52601.22 88888.00 2024-01-16 11:48:27.906 016 15856.60 499.76 52601.24 88888.00 2024-01-16 11:48:28.406 016 15856.60 499.81 52601.27 88888.00 2024-01-16 11:48:28.906 016 15856.64 499.86 52601.23 88888.00 2024-01-16 11:48:29.406 016 15856.61 499.89 52601.27 88888.00 2024-01-16 11:48:29.906 016 15856.61 499.88 52601.34 88888.00 2024-01-16 11:48:30.406 016 15856.60 499.91 52601.36 88888.00 2024-01-16 11:48:30.906 016 15856.62 499.92 52601.36 88888.00 2024-01-16 11:48:31.406 016 15856.61 499.94 52601.38 88888.00 2024-01-16 11:48:31.906 016 15856.58 499.94 52601.31 88888.00 2024-01-16 11:48:32.406 016 15856.58 499.95 52601.29 88888.00 2024-01-16 11:48:32.906 016 15856.60 499.98 52601.29 88888.00 2024-01-16 11:48:33.406 016 15856.58 499.99 52601.24 88888.00 2024-01-16 11:48:33.906 016 15856.57 499.97 52601.16 88888.00 2024-01-16 11:48:34.406 016 15856.60 499.94 52601.13 88888.00 2024-01-16 11:48:34.906 016 15856.59 499.93 52601.17 88888.00 2024-01-16 11:48:35.406 016 15856.57 499.93 52601.19 88888.00 2024-01-16 11:48:35.906 016 15856.58 499.95 52601.25 88888.00 2024-01-16 11:48:36.406 016 15856.60 499.97 52601.34 88888.00 2024-01-16 11:48:36.906 016 15856.66 499.92 52601.37 88888.00 2024-01-16 11:48:37.406 016 15856.64 499.90 52601.44 88888.00 2024-01-16 11:48:37.906 016 15856.67 499.89 52601.40 88888.00 2024-01-16 11:48:38.406 016 15856.65 499.92 52601.40 88888.00 2024-01-16 11:48:38.906 016 15856.60 499.92 52601.33 88888.00 2024-01-16 11:48:39.406 016 15856.64 499.92 52601.37 88888.00 2024-01-16 11:48:39.906 016 15856.62 499.91 52601.36 88888.00 2024-01-16 11:48:40.406 016 15856.62 499.89 52601.30 88888.00 2024-01-16 11:48:40.906 016 15856.67 499.90 52601.24 88888.00 2024-01-16 11:48:41.406 016 15856.68 499.93 52601.26 88888.00 2024-01-16 11:48:41.906 016 15856.68 499.92 52601.24 88888.00 2024-01-16 11:48:42.406 016 15856.64 499.93 52601.23 88888.00 2024-01-16 11:48:42.906 016 15856.68 499.92 52601.25 88888.00 2024-01-16 11:48:43.406 016 15856.67 499.91 52601.23 88888.00 2024-01-16 11:48:43.906 016 15856.62 499.93 52601.27 88888.00 2024-01-16 11:48:44.406 016 15856.65 499.95 52601.33 88888.00 2024-01-16 11:48:44.906 016 15856.67 499.98 52601.36 88888.00 2024-01-16 11:48:45.406 016 15856.69 499.95 52601.28 88888.00 2024-01-16 11:48:45.906 016 15856.64 499.89 52601.24 88888.00 2024-01-16 11:48:46.406 016 15856.62 499.89 52601.21 88888.00 2024-01-16 11:48:46.906 016 15856.65 499.89 52601.21 88888.00 2024-01-16 11:48:47.406 016 15856.67 499.90 52601.21 88888.00 2024-01-16 11:48:47.906 016 15856.62 499.93 52601.15 88888.00 2024-01-16 11:48:48.406 016 15856.58 499.97 52601.15 88888.00 2024-01-16 11:48:48.906 016 15856.60 499.99 52601.20 88888.00 2024-01-16 11:48:49.406 016 15856.60 499.92 52601.17 88888.00 2024-01-16 11:48:49.906 016 15856.60 499.92 52601.15 88888.00 2024-01-16 11:48:50.406 016 15856.60 499.89 52601.17 88888.00 2024-01-16 11:48:50.906 016 15856.60 499.91 52601.23 88888.00 2024-01-16 11:48:51.406 016 15856.62 499.94 52601.27 88888.00 2024-01-16 11:48:51.906 016 15856.64 499.99 52601.27 88888.00 2024-01-16 11:48:52.406 016 15856.66 499.98 52601.30 88888.00 2024-01-16 11:48:52.906 016 15856.65 499.97 52601.28 88888.00 2024-01-16 11:48:53.406 016 15856.62 499.93 52601.29 88888.00 2024-01-16 11:48:53.906 016 15856.65 499.92 52601.26 88888.00 2024-01-16 11:48:54.406 016 15856.60 499.88 52601.18 88888.00 2024-01-16 11:48:54.906 016 15856.62 499.90 52601.20 88888.00 2024-01-16 11:48:55.406 016 15856.62 499.92 52601.22 88888.00 2024-01-16 11:48:55.906 016 15856.65 499.95 52601.19 88888.00 2024-01-16 11:48:56.406 016 15856.66 499.99 52601.24 88888.00 2024-01-16 11:48:56.906 016 15856.62 500.00 52601.30 88888.00 2024-01-16 11:48:57.406 016 15856.62 499.97 52601.27 88888.00 2024-01-16 11:48:57.906 016 15856.58 499.97 52601.24 88888.00 2024-01-16 11:48:58.406 016 15856.55 500.01 52601.29 88888.00 2024-01-16 11:48:58.906 016 15856.60 500.02 52601.34 88888.00 2024-01-16 11:48:59.406 016 15856.60 500.02 52601.37 88888.00 2024-01-16 11:48:59.906 016 15856.56 500.03 52601.31 88888.00 2024-01-16 11:49:00.406 016 15856.55 500.02 52601.28 88888.00 2024-01-16 11:49:00.906 016 15856.53 499.98 52601.24 88888.00 2024-01-16 11:49:01.406 016 15856.57 499.93 52601.25 88888.00 2024-01-16 11:49:01.906 016 15856.56 499.93 52601.28 88888.00 2024-01-16 11:49:02.406 016 15856.51 499.92 52601.29 88888.00 2024-01-16 11:49:02.906 016 15856.49 499.91 52601.30 88888.00 2024-01-16 11:49:03.406 016 15856.48 499.92 52601.31 88888.00 2024-01-16 11:49:03.906 016 15856.49 499.94 52601.21 88888.00 2024-01-16 11:49:04.406 016 15856.48 499.99 52601.24 88888.00 2024-01-16 11:49:05.406 016 15856.46 500.00 52601.36 88888.00 2024-01-16 11:49:05.906 016 15856.47 499.99 52601.40 88888.00 2024-01-16 11:49:06.406 016 15856.49 500.00 52601.41 88888.00 2024-01-16 11:49:06.906 016 15856.49 499.98 52601.39 88888.00 2024-01-16 11:49:07.406 016 15856.44 499.98 52601.33 88888.00 2024-01-16 11:49:07.906 016 15856.43 499.98 52601.33 88888.00 2024-01-16 11:49:08.406 016 15856.46 499.98 52601.34 88888.00 2024-01-16 11:49:08.906 016 15856.42 499.97 52601.28 88888.00 2024-01-16 11:49:09.406 016 15856.38 499.97 52601.25 88888.00 2024-01-16 11:49:09.906 016 15856.44 500.01 52601.25 88888.00 2024-01-16 11:49:10.406 016 15856.43 500.03 52601.23 88888.00 2024-01-16 11:49:10.906 016 15856.42 500.01 52601.26 88888.00 2024-01-16 11:49:11.406 016 15856.44 500.02 52601.24 88888.00 2024-01-16 11:49:11.906 016 15856.46 500.07 52601.28 88888.00 2024-01-16 11:49:12.406 016 15856.46 500.07 52601.31 88888.00 2024-01-16 11:49:12.906 016 15856.47 500.01 52601.32 88888.00 2024-01-16 11:49:13.406 016 15856.43 499.95 52601.39 88888.00 2024-01-16 11:49:13.906 016 15856.39 499.98 52601.36 88888.00 2024-01-16 11:49:14.406 016 15856.39 500.02 52601.36 88888.00 2024-01-16 11:49:15.406 016 15856.41 500.00 52601.32 88888.00 2024-01-16 11:49:15.906 016 15856.33 499.97 52601.30 88888.00 2024-01-16 11:49:16.406 016 15856.32 499.97 52601.26 88888.00 2024-01-16 11:49:16.906 016 15856.39 500.02 52601.26 88888.00 2024-01-16 11:49:17.406 016 15856.40 500.02 52601.25 88888.00 2024-01-16 11:49:17.906 016 15856.41 500.05 52601.26 88888.00 2024-01-16 11:49:18.406 016 15856.41 500.05 52601.24 88888.00 2024-01-16 11:49:18.906 016 15856.37 500.02 52601.21 88888.00 2024-01-16 11:49:19.406 016 15856.38 500.00 52601.21 88888.00 2024-01-16 11:49:19.906 016 15856.40 500.02 52601.28 88888.00 2024-01-16 11:49:20.406 016 15856.34 500.01 52601.26 88888.00 2024-01-16 11:49:20.906 016 15856.34 500.01 52601.24 88888.00 2024-01-16 11:49:21.406 016 15856.33 500.06 52601.33 88888.00 2024-01-16 11:49:21.906 016 15856.34 500.06 52601.40 88888.00 2024-01-16 11:49:22.406 016 15856.37 500.07 52601.36 88888.00 2024-01-16 11:49:22.906 016 15856.37 500.09 52601.28 88888.00 2024-01-16 11:49:23.406 016 15856.34 500.05 52601.24 88888.00 2024-01-16 11:49:23.906 016 15856.34 500.05 52601.21 88888.00 2024-01-16 11:49:24.406 016 15856.34 500.03 52601.27 88888.00 2024-01-16 11:49:25.406 016 15856.34 500.03 52601.24 88888.00 2024-01-16 11:49:25.906 016 15856.33 500.02 52601.24 88888.00 2024-01-16 11:49:26.406 016 15856.26 500.09 52601.23 88888.00 2024-01-16 11:49:26.906 016 15856.31 500.06 52601.27 88888.00 2024-01-16 11:49:27.406 016 15856.35 500.07 52601.29 88888.00 2024-01-16 11:49:27.906 016 15856.34 500.10 52601.33 88888.00 2024-01-16 11:49:28.406 016 15856.39 500.09 52601.37 88888.00 2024-01-16 11:49:28.906 016 15856.33 500.07 52601.34 88888.00 2024-01-16 11:49:29.406 016 15856.25 500.06 52601.27 88888.00 2024-01-16 11:49:29.906 016 15856.25 500.07 52601.32 88888.00 2024-01-16 11:49:30.406 016 15856.24 500.10 52601.28 88888.00 2024-01-16 11:49:30.906 016 15856.25 500.08 52601.29 88888.00 2024-01-16 11:49:31.406 016 15856.26 500.06 52601.30 88888.00 2024-01-16 11:49:31.906 016 15856.28 500.02 52601.31 88888.00 2024-01-16 11:49:32.406 016 15856.31 500.02 52601.32 88888.00 2024-01-16 11:49:32.906 016 15856.31 500.05 52601.29 88888.00 2024-01-16 11:49:33.406 016 15856.32 499.99 52601.27 88888.00 2024-01-16 11:49:33.906 016 15856.35 500.00 52601.26 88888.00 2024-01-16 11:49:34.406 016 15856.37 500.02 52601.26 88888.00 2024-01-16 11:49:34.906 016 15856.30 500.03 52601.27 88888.00 2024-01-16 11:49:35.406 016 15856.32 500.02 52601.36 88888.00 2024-01-16 11:49:35.906 016 15856.34 500.03 52601.36 88888.00 2024-01-16 11:49:36.406 016 15856.38 500.05 52601.32 88888.00 2024-01-16 11:49:36.906 016 15856.34 500.06 52601.32 88888.00 2024-01-16 11:49:37.406 016 15856.34 500.09 52601.31 88888.00 2024-01-16 11:49:37.906 016 15856.33 500.09 52601.32 88888.00 2024-01-16 11:49:38.406 016 15856.26 500.06 52601.28 88888.00 2024-01-16 11:49:38.906 016 15856.28 500.03 52601.27 88888.00 2024-01-16 11:49:39.406 016 15856.28 500.05 52601.32 88888.00 2024-01-16 11:49:39.906 016 15856.26 500.06 52601.36 88888.00 2024-01-16 11:49:40.406 016 15856.30 500.05 52601.31 88888.00 2024-01-16 11:49:40.906 016 15856.31 500.06 52601.34 88888.00 2024-01-16 11:49:41.406 016 15856.26 500.03 52601.36 88888.00 2024-01-16 11:49:41.906 016 15856.24 500.01 52601.32 88888.00 2024-01-16 11:49:42.406 016 15856.25 500.01 52601.40 88888.00 2024-01-16 11:49:42.906 016 15856.23 500.01 52601.41 88888.00 2024-01-16 11:49:43.406 016 15856.21 500.05 52601.37 88888.00 2024-01-16 11:49:43.906 016 15856.22 500.06 52601.34 88888.00 2024-01-16 11:49:44.406 016 15856.24 500.11 52601.26 88888.00 2024-01-16 11:49:44.906 016 15856.25 500.09 52601.30 88888.00 2024-01-16 11:49:45.406 016 15856.23 500.02 52601.28 88888.00 2024-01-16 11:49:45.906 016 15856.25 500.00 52601.30 88888.00 2024-01-16 11:49:46.406 016 15856.31 500.03 52601.29 88888.00 2024-01-16 11:49:46.906 016 15856.28 500.01 52601.29 88888.00 2024-01-16 11:49:47.406 016 15856.24 500.02 52601.34 88888.00 2024-01-16 11:49:47.906 016 15856.24 500.01 52601.41 88888.00 2024-01-16 11:49:48.406 016 15856.26 500.02 52601.48 88888.00 2024-01-16 11:49:48.906 016 15856.28 500.06 52601.52 88888.00 2024-01-16 11:49:49.406 016 15856.22 500.06 52601.52 88888.00 2024-01-16 11:49:49.906 016 15856.29 500.06 52601.49 88888.00 2024-01-16 11:49:50.406 016 15856.26 500.05 52601.50 88888.00 2024-01-16 11:49:50.906 016 15856.26 500.02 52601.47 88888.00 2024-01-16 11:49:51.406 016 15856.26 500.06 52601.44 88888.00 2024-01-16 11:49:51.906 016 15856.26 500.07 52601.33 88888.00 2024-01-16 11:49:52.406 016 15856.21 500.02 52601.30 88888.00 2024-01-16 11:49:52.906 016 15856.22 500.02 52601.34 88888.00 2024-01-16 11:49:53.406 016 15856.23 500.03 52601.41 88888.00 2024-01-16 11:49:53.906 016 15856.23 500.06 52601.41 88888.00 2024-01-16 11:49:54.406 016 15856.22 500.02 52601.39 88888.00 2024-01-16 11:49:54.906 016 15856.19 500.01 52601.39 88888.00 2024-01-16 11:49:55.406 016 15856.19 500.03 52601.39 88888.00 2024-01-16 11:49:55.906 016 15856.17 500.05 52601.43 88888.00 2024-01-16 11:49:56.406 016 15856.20 500.02 52601.39 88888.00 2024-01-16 11:49:56.906 016 15856.22 500.02 52601.39 88888.00 2024-01-16 11:49:57.406 016 15856.21 499.98 52601.40 88888.00 2024-01-16 11:49:57.906 016 15856.21 499.98 52601.38 88888.00 2024-01-16 11:49:58.406 016 15856.22 499.97 52601.34 88888.00 2024-01-16 11:49:58.906 016 15856.21 499.97 52601.29 88888.00 2024-01-16 11:49:59.406 016 15856.16 499.99 52601.31 88888.00 2024-01-16 11:49:59.906 016 15856.15 500.01 52601.36 88888.00 2024-01-16 11:50:00.406 016 15856.15 500.03 52601.34 88888.00 2024-01-16 11:50:00.906 016 15856.20 500.06 52601.31 88888.00 2024-01-16 11:50:01.406 016 15856.22 500.06 52601.30 88888.00 2024-01-16 11:50:01.906 016 15856.16 500.07 52601.32 88888.00 2024-01-16 11:50:02.406 016 15856.19 500.03 52601.39 88888.00 2024-01-16 11:50:02.906 016 15856.16 500.02 52601.39 88888.00 2024-01-16 11:50:03.406 016 15856.21 500.06 52601.31 88888.00 2024-01-16 11:50:03.906 016 15856.15 500.09 52601.31 88888.00 2024-01-16 11:50:04.406 016 15856.15 500.07 52601.29 88888.00 2024-01-16 11:50:04.906 016 15856.14 500.09 52601.24 88888.00 2024-01-16 11:50:05.406 016 15856.11 500.06 52601.26 88888.00 2024-01-16 11:50:05.906 016 15856.10 499.99 52601.24 88888.00 2024-01-16 11:50:06.906 016 15856.13 500.07 52601.24 88888.00 2024-01-16 11:50:07.406 016 15856.14 500.07 52601.24 88888.00 2024-01-16 11:50:07.906 016 15856.13 500.05 52601.30 88888.00 2024-01-16 11:50:08.406 016 15856.17 500.03 52601.31 88888.00 2024-01-16 11:50:08.906 016 15856.15 500.06 52601.30 88888.00 2024-01-16 11:50:09.406 016 15856.14 500.05 52601.37 88888.00 2024-01-16 11:50:09.906 016 15856.11 500.08 52601.39 88888.00 2024-01-16 11:50:10.406 016 15856.10 500.06 52601.33 88888.00 2024-01-16 11:50:10.906 016 15856.12 500.00 52601.31 88888.00 2024-01-16 11:50:11.406 016 15856.11 499.93 52601.34 88888.00 2024-01-16 11:50:11.906 016 15856.07 499.95 52601.32 88888.00 2024-01-16 11:50:12.406 016 15856.08 500.01 52601.34 88888.00 2024-01-16 11:50:12.906 016 15856.06 500.02 52601.36 88888.00 2024-01-16 11:50:13.406 016 15856.06 500.01 52601.31 88888.00 2024-01-16 11:50:13.906 016 15856.08 500.01 52601.30 88888.00 2024-01-16 11:50:14.406 016 15856.07 499.95 52601.27 88888.00 2024-01-16 11:50:14.906 016 15856.12 499.91 52601.32 88888.00 2024-01-16 11:50:15.406 016 15856.08 499.93 52601.37 88888.00 2024-01-16 11:50:15.906 016 15856.12 499.95 52601.36 88888.00 2024-01-16 11:50:16.406 016 15856.10 499.95 52601.40 88888.00 2024-01-16 11:50:16.906 016 15856.07 499.92 52601.38 88888.00 2024-01-16 11:50:17.406 016 15856.11 499.92 52601.29 88888.00 2024-01-16 11:50:17.906 016 15856.13 499.97 52601.31 88888.00 2024-01-16 11:50:18.406 016 15856.13 499.97 52601.33 88888.00 2024-01-16 11:50:18.906 016 15856.14 499.95 52601.33 88888.00 2024-01-16 11:50:19.406 016 15856.11 499.95 52601.31 88888.00 2024-01-16 11:50:19.906 016 15856.10 499.97 52601.27 88888.00 2024-01-16 11:50:20.406 016 15856.08 500.01 52601.27 88888.00 2024-01-16 11:50:20.906 016 15856.14 500.00 52601.26 88888.00 2024-01-16 11:50:21.406 016 15856.10 499.97 52601.27 88888.00 2024-01-16 11:50:21.906 016 15856.07 499.95 52601.30 88888.00 2024-01-16 11:50:22.406 016 15856.10 499.97 52601.30 88888.00 2024-01-16 11:50:22.906 016 15856.07 499.94 52601.27 88888.00 2024-01-16 11:50:23.406 016 15856.06 499.92 52601.26 88888.00 2024-01-16 11:50:23.906 016 15856.05 499.93 52601.33 88888.00 2024-01-16 11:50:24.406 016 15856.04 499.94 52601.28 88888.00 2024-01-16 11:50:24.906 016 15856.07 499.97 52601.25 88888.00 2024-01-16 11:50:25.406 016 15856.06 499.97 52601.22 88888.00 2024-01-16 11:50:25.906 016 15856.07 499.97 52601.22 88888.00 2024-01-16 11:50:26.906 016 15856.07 499.97 52601.24 88888.00 2024-01-16 11:50:27.406 016 15856.07 499.94 52601.23 88888.00 2024-01-16 11:50:27.906 016 15856.12 499.97 52601.18 88888.00 2024-01-16 11:50:28.406 016 15856.06 500.00 52601.16 88888.00 2024-01-16 11:50:28.906 016 15856.08 500.00 52601.15 88888.00 2024-01-16 11:50:29.406 016 15856.10 500.00 52601.18 88888.00 2024-01-16 11:50:29.906 016 15856.10 499.99 52601.27 88888.00 2024-01-16 11:50:30.406 016 15856.08 499.98 52601.23 88888.00 2024-01-16 11:50:30.906 016 15856.12 500.01 52601.26 88888.00 2024-01-16 11:50:31.406 016 15856.17 499.99 52601.30 88888.00 2024-01-16 11:50:31.906 016 15856.19 500.00 52601.26 88888.00 2024-01-16 11:50:32.406 016 15856.19 500.01 52601.24 88888.00 2024-01-16 11:50:32.906 016 15856.10 500.02 52601.27 88888.00 2024-01-16 11:50:33.406 016 15856.16 500.01 52601.26 88888.00 2024-01-16 11:50:33.906 016 15856.14 500.00 52601.29 88888.00 2024-01-16 11:50:34.406 016 15856.11 500.00 52601.28 88888.00 2024-01-16 11:50:34.906 016 15856.11 500.02 52601.26 88888.00 2024-01-16 11:50:35.406 016 15856.08 500.05 52601.27 88888.00 2024-01-16 11:50:35.906 016 15856.13 500.07 52601.25 88888.00 2024-01-16 11:50:36.406 016 15856.19 500.05 52601.27 88888.00 2024-01-16 11:50:36.906 016 15856.17 500.01 52601.24 88888.00 2024-01-16 11:50:37.406 016 15856.15 499.99 52601.20 88888.00 2024-01-16 11:50:37.906 016 15856.15 499.97 52601.23 88888.00 2024-01-16 11:50:38.406 016 15856.15 499.95 52601.23 88888.00 2024-01-16 11:50:38.906 016 15856.15 499.97 52601.21 88888.00 2024-01-16 11:50:39.406 016 15856.15 499.98 52601.21 88888.00 2024-01-16 11:50:39.906 016 15856.17 499.99 52601.32 88888.00 2024-01-16 11:50:40.406 016 15856.19 499.95 52601.32 88888.00 2024-01-16 11:50:40.906 016 15856.19 499.92 52601.27 88888.00 2024-01-16 11:50:41.406 016 15856.21 499.92 52601.18 88888.00 2024-01-16 11:50:41.906 016 15856.16 499.94 52601.11 88888.00 2024-01-16 11:50:42.406 016 15856.20 499.94 52601.10 88888.00 2024-01-16 11:50:42.906 016 15856.20 499.93 52601.17 88888.00 2024-01-16 11:50:43.406 016 15856.16 499.97 52601.22 88888.00 2024-01-16 11:50:43.906 016 15856.20 499.93 52601.24 88888.00 2024-01-16 11:50:44.906 016 15856.19 499.91 52601.25 88888.00 2024-01-16 11:50:45.406 016 15856.23 499.88 52601.30 88888.00 2024-01-16 11:50:45.906 016 15856.19 499.86 52601.28 88888.00 2024-01-16 11:50:46.406 016 15856.16 499.88 52601.28 88888.00 2024-01-16 11:50:46.906 016 15856.19 499.88 52601.31 88888.00 2024-01-16 11:50:47.406 016 15856.21 499.92 52601.28 88888.00 2024-01-16 11:50:47.906 016 15856.25 499.91 52601.25 88888.00 2024-01-16 11:50:48.406 016 15856.29 499.93 52601.28 88888.00 2024-01-16 11:50:48.906 016 15856.24 499.94 52601.21 88888.00 2024-01-16 11:50:49.406 016 15856.23 499.93 52601.26 88888.00 2024-01-16 11:50:49.906 016 15856.22 499.93 52601.26 88888.00 2024-01-16 11:50:50.406 016 15856.21 499.94 52601.24 88888.00 2024-01-16 11:50:50.906 016 15856.24 499.93 52601.22 88888.00 2024-01-16 11:50:51.406 016 15856.24 499.93 52601.26 88888.00 2024-01-16 11:50:51.906 016 15856.24 499.97 52601.29 88888.00 2024-01-16 11:50:52.406 016 15856.26 499.95 52601.33 88888.00 2024-01-16 11:50:52.906 016 15856.28 499.98 52601.34 88888.00 2024-01-16 11:50:53.406 016 15856.29 499.97 52601.29 88888.00 2024-01-16 11:50:53.906 016 15856.31 499.95 52601.26 88888.00 2024-01-16 11:50:54.406 016 15856.33 499.99 52601.30 88888.00 2024-01-16 11:50:54.906 016 15856.30 499.97 52601.24 88888.00 2024-01-16 11:50:55.406 016 15856.30 499.94 52601.22 88888.00 2024-01-16 11:50:55.906 016 15856.28 499.94 52601.18 88888.00 2024-01-16 11:50:56.406 016 15856.29 499.92 52601.15 88888.00 2024-01-16 11:50:56.906 016 15856.29 499.94 52601.17 88888.00 2024-01-16 11:50:57.406 016 15856.33 499.94 52601.16 88888.00 2024-01-16 11:50:57.906 016 15856.29 499.91 52601.13 88888.00 2024-01-16 11:50:58.406 016 15856.34 499.90 52601.11 88888.00 2024-01-16 11:50:58.906 016 15856.41 499.91 52601.17 88888.00 2024-01-16 11:50:59.406 016 15856.39 499.91 52601.27 88888.00 2024-01-16 11:50:59.906 016 15856.42 499.93 52601.30 88888.00 2024-01-16 11:51:00.406 016 15856.43 499.93 52601.31 88888.00 2024-01-16 11:51:00.906 016 15856.42 499.94 52601.32 88888.00 2024-01-16 11:51:01.406 016 15856.43 499.95 52601.32 88888.00 2024-01-16 11:51:01.906 016 15856.43 499.93 52601.28 88888.00 2024-01-16 11:51:02.406 016 15856.46 499.91 52601.25 88888.00 2024-01-16 11:51:02.906 016 15856.46 499.90 52601.22 88888.00 2024-01-16 11:51:03.406 016 15856.47 499.88 52601.20 88888.00 2024-01-16 11:51:03.906 016 15856.47 499.88 52601.25 88888.00 2024-01-16 11:51:04.406 016 15856.46 499.90 52601.22 88888.00 2024-01-16 11:51:04.906 016 15856.47 499.88 52601.22 88888.00 2024-01-16 11:51:05.406 016 15856.48 499.90 52601.17 88888.00 2024-01-16 11:51:05.906 016 15856.47 499.88 52601.15 88888.00 2024-01-16 11:51:06.406 016 15856.51 499.89 52601.22 88888.00 2024-01-16 11:51:06.906 016 15856.51 499.90 52601.28 88888.00 2024-01-16 11:51:07.406 016 15856.48 499.88 52601.28 88888.00 2024-01-16 11:51:07.906 016 15856.55 499.88 52601.25 88888.00 2024-01-16 11:51:08.406 016 15856.55 499.85 52601.22 88888.00 2024-01-16 11:51:08.906 016 15856.53 499.85 52601.26 88888.00 2024-01-16 11:51:09.406 016 15856.51 499.84 52601.26 88888.00 2024-01-16 11:51:09.906 016 15856.47 499.89 52601.23 88888.00 2024-01-16 11:51:10.406 016 15856.50 499.89 52601.21 88888.00 2024-01-16 11:51:10.906 016 15856.55 499.88 52601.24 88888.00 2024-01-16 11:51:11.406 016 15856.50 499.90 52601.28 88888.00 2024-01-16 11:51:11.906 016 15856.47 499.88 52601.24 88888.00 2024-01-16 11:51:12.406 016 15856.49 499.89 52601.26 88888.00 2024-01-16 11:51:12.906 016 15856.50 499.85 52601.23 88888.00 2024-01-16 11:51:13.406 016 15856.51 499.83 52601.26 88888.00 2024-01-16 11:51:13.906 016 15856.51 499.83 52601.34 88888.00 2024-01-16 11:51:14.406 016 15856.51 499.88 52601.32 88888.00 2024-01-16 11:51:14.906 016 15856.52 499.89 52601.26 88888.00 2024-01-16 11:51:15.406 016 15856.51 499.85 52601.28 88888.00 2024-01-16 11:51:15.906 016 15856.48 499.89 52601.31 88888.00 2024-01-16 11:51:16.406 016 15856.49 499.88 52601.27 88888.00 2024-01-16 11:51:16.906 016 15856.51 499.89 52601.24 88888.00 2024-01-16 11:51:17.406 016 15856.53 499.88 52601.21 88888.00 2024-01-16 11:51:18.406 016 15856.53 499.88 52601.25 88888.00 2024-01-16 11:51:18.906 016 15856.57 499.91 52601.23 88888.00 2024-01-16 11:51:19.406 016 15856.59 499.92 52601.23 88888.00 2024-01-16 11:51:19.906 016 15856.60 499.93 52601.23 88888.00 2024-01-16 11:51:20.406 016 15856.59 499.93 52601.26 88888.00 2024-01-16 11:51:20.906 016 15856.64 499.88 52601.33 88888.00 2024-01-16 11:51:21.406 016 15856.65 499.84 52601.38 88888.00 2024-01-16 11:51:21.906 016 15856.61 499.86 52601.36 88888.00 2024-01-16 11:51:22.406 016 15856.62 499.89 52601.37 88888.00 2024-01-16 11:51:22.906 016 15856.59 499.88 52601.33 88888.00 2024-01-16 11:51:23.406 016 15856.57 499.86 52601.34 88888.00 2024-01-16 11:51:23.906 016 15856.58 499.81 52601.30 88888.00 2024-01-16 11:51:24.406 016 15856.57 499.82 52601.31 88888.00 2024-01-16 11:51:24.906 016 15856.55 499.83 52601.31 88888.00 2024-01-16 11:51:25.406 016 15856.57 499.82 52601.30 88888.00 2024-01-16 11:51:25.906 016 15856.58 499.84 52601.31 88888.00 2024-01-16 11:51:26.406 016 15856.62 499.84 52601.28 88888.00 2024-01-16 11:51:26.906 016 15856.59 499.83 52601.30 88888.00 2024-01-16 11:51:27.406 016 15856.60 499.77 52601.36 88888.00 2024-01-16 11:51:27.906 016 15856.64 499.76 52601.34 88888.00 2024-01-16 11:51:28.406 016 15856.65 499.80 52601.30 88888.00 2024-01-16 11:51:28.906 016 15856.67 499.83 52601.29 88888.00 2024-01-16 11:51:29.406 016 15856.65 499.84 52601.29 88888.00 2024-01-16 11:51:29.906 016 15856.67 499.82 52601.25 88888.00 2024-01-16 11:51:30.406 016 15856.67 499.82 52601.20 88888.00 2024-01-16 11:51:30.906 016 15856.60 499.80 52601.13 88888.00 2024-01-16 11:51:31.406 016 15856.61 499.79 52601.11 88888.00 2024-01-16 11:51:31.906 016 15856.65 499.76 52601.15 88888.00 2024-01-16 11:51:32.406 016 15856.61 499.77 52601.11 88888.00 2024-01-16 11:51:32.906 016 15856.55 499.77 52601.12 88888.00 2024-01-16 11:51:33.406 016 15856.55 499.76 52601.13 88888.00 2024-01-16 11:51:33.906 016 15856.60 499.79 52601.12 88888.00 2024-01-16 11:51:34.406 016 15856.64 499.84 52601.15 88888.00 2024-01-16 11:51:34.906 016 15856.66 499.84 52601.19 88888.00 2024-01-16 11:51:35.406 016 15856.71 499.79 52601.28 88888.00 2024-01-16 11:51:35.906 016 15856.68 499.76 52601.20 88888.00 2024-01-16 11:51:36.406 016 15856.65 499.83 52601.16 88888.00 2024-01-16 11:51:36.906 016 15856.62 499.80 52601.18 88888.00 2024-01-16 11:51:37.406 016 15856.58 499.81 52601.20 88888.00 2024-01-16 11:51:37.906 016 15856.61 499.84 52601.15 88888.00 2024-01-16 11:51:38.406 016 15856.62 499.82 52601.18 88888.00 2024-01-16 11:51:38.906 016 15856.57 499.85 52601.21 88888.00 2024-01-16 11:51:39.406 016 15856.59 499.82 52601.17 88888.00 2024-01-16 11:51:39.906 016 15856.68 499.77 52601.20 88888.00 2024-01-16 11:51:40.406 016 15856.67 499.79 52601.26 88888.00 2024-01-16 11:51:40.906 016 15856.67 499.82 52601.22 88888.00 2024-01-16 11:51:41.406 016 15856.64 499.83 52601.21 88888.00 2024-01-16 11:51:41.906 016 15856.58 499.84 52601.23 88888.00 2024-01-16 11:51:42.406 016 15856.66 499.84 52601.23 88888.00 2024-01-16 11:51:42.906 016 15856.70 499.86 52601.21 88888.00 2024-01-16 11:51:43.406 016 15856.71 499.84 52601.17 88888.00 2024-01-16 11:51:43.906 016 15856.69 499.83 52601.17 88888.00 2024-01-16 11:51:44.406 016 15856.70 499.88 52601.19 88888.00 2024-01-16 11:51:44.906 016 15856.72 499.82 52601.19 88888.00 2024-01-16 11:51:45.406 016 15856.69 499.81 52601.16 88888.00 2024-01-16 11:51:45.906 016 15856.71 499.79 52601.18 88888.00 2024-01-16 11:51:46.406 016 15856.74 499.75 52601.24 88888.00 2024-01-16 11:51:46.906 016 15856.69 499.76 52601.29 88888.00 2024-01-16 11:51:47.406 016 15856.65 499.79 52601.26 88888.00 2024-01-16 11:51:47.906 016 15856.68 499.82 52601.24 88888.00 2024-01-16 11:51:48.406 016 15856.74 499.80 52601.20 88888.00 2024-01-16 11:51:48.906 016 15856.72 499.80 52601.22 88888.00 2024-01-16 11:51:49.406 016 15856.70 499.82 52601.26 88888.00 2024-01-16 11:51:49.906 016 15856.68 499.83 52601.22 88888.00 2024-01-16 11:51:50.406 016 15856.71 499.84 52601.21 88888.00 2024-01-16 11:51:50.906 016 15856.74 499.81 52601.33 88888.00 2024-01-16 11:51:51.406 016 15856.74 499.84 52601.31 88888.00 2024-01-16 11:51:51.906 016 15856.69 499.83 52601.24 88888.00 2024-01-16 11:51:52.406 016 15856.65 499.83 52601.20 88888.00 2024-01-16 11:51:52.906 016 15856.65 499.80 52601.19 88888.00 2024-01-16 11:51:53.406 016 15856.69 499.82 52601.20 88888.00 2024-01-16 11:51:53.906 016 15856.70 499.84 52601.20 88888.00 2024-01-16 11:51:54.406 016 15856.70 499.79 52601.23 88888.00 2024-01-16 11:51:54.906 016 15856.68 499.81 52601.20 88888.00 2024-01-16 11:51:55.406 016 15856.74 499.82 52601.20 88888.00 2024-01-16 11:51:55.906 016 15856.74 499.81 52601.23 88888.00 2024-01-16 11:51:56.406 016 15856.76 499.77 52601.23 88888.00 2024-01-16 11:51:56.906 016 15856.80 499.81 52601.28 88888.00 2024-01-16 11:51:57.406 016 15856.72 499.80 52601.32 88888.00 2024-01-16 11:51:57.906 016 15856.70 499.81 52601.24 88888.00 2024-01-16 11:51:58.406 016 15856.74 499.83 52601.21 88888.00 2024-01-16 11:51:58.906 016 15856.76 499.86 52601.24 88888.00 2024-01-16 11:51:59.406 016 15856.69 499.86 52601.18 88888.00 2024-01-16 11:51:59.906 016 15856.68 499.86 52601.19 88888.00 2024-01-16 11:52:00.406 016 15856.68 499.83 52601.22 88888.00 2024-01-16 11:52:00.906 016 15856.65 499.82 52601.22 88888.00 2024-01-16 11:52:01.406 016 15856.68 499.83 52601.24 88888.00 2024-01-16 11:52:01.906 016 15856.72 499.82 52601.30 88888.00 2024-01-16 11:52:02.406 016 15856.69 499.82 52601.30 88888.00 2024-01-16 11:52:02.906 016 15856.68 499.79 52601.30 88888.00 2024-01-16 11:52:03.406 016 15856.72 499.76 52601.32 88888.00 2024-01-16 11:52:03.906 016 15856.69 499.79 52601.34 88888.00 2024-01-16 11:52:04.406 016 15856.69 499.84 52601.36 88888.00 2024-01-16 11:52:04.906 016 15856.66 499.85 52601.34 88888.00 2024-01-16 11:52:05.406 016 15856.70 499.83 52601.31 88888.00 2024-01-16 11:52:05.906 016 15856.75 499.82 52601.25 88888.00 2024-01-16 11:52:06.406 016 15856.74 499.82 52601.21 88888.00 2024-01-16 11:52:06.906 016 15856.71 499.77 52601.24 88888.00 2024-01-16 11:52:07.406 016 15856.69 499.76 52601.28 88888.00 2024-01-16 11:52:07.906 016 15856.71 499.79 52601.30 88888.00 2024-01-16 11:52:08.406 016 15856.69 499.81 52601.33 88888.00 2024-01-16 11:52:08.906 016 15856.66 499.82 52601.26 88888.00 2024-01-16 11:52:09.406 016 15856.67 499.82 52601.30 88888.00 2024-01-16 11:52:09.906 016 15856.67 499.81 52601.32 88888.00 2024-01-16 11:52:10.406 016 15856.66 499.79 52601.36 88888.00 2024-01-16 11:52:10.906 016 15856.66 499.79 52601.42 88888.00 2024-01-16 11:52:11.406 016 15856.69 499.73 52601.46 88888.00 2024-01-16 11:52:11.906 016 15856.72 499.66 52601.37 88888.00 2024-01-16 11:52:12.406 016 15856.69 499.69 52601.36 88888.00 2024-01-16 11:52:12.906 016 15856.65 499.76 52601.36 88888.00 2024-01-16 11:52:13.407 016 15856.62 499.76 52601.33 88888.00 2024-01-16 11:52:13.907 016 15856.61 499.75 52601.28 88888.00 2024-01-16 11:52:14.407 016 15856.65 499.77 52601.24 88888.00 2024-01-16 11:52:14.907 016 15856.61 499.76 52601.19 88888.00 2024-01-16 11:52:15.407 016 15856.62 499.75 52601.27 88888.00 2024-01-16 11:52:15.907 016 15856.64 499.77 52601.34 88888.00 2024-01-16 11:52:16.407 016 15856.58 499.73 52601.36 88888.00 2024-01-16 11:52:16.907 016 15856.56 499.67 52601.28 88888.00 2024-01-16 11:52:17.407 016 15856.57 499.68 52601.29 88888.00 2024-01-16 11:52:17.907 016 15856.58 499.68 52601.40 88888.00 2024-01-16 11:52:18.407 016 15856.58 499.73 52601.41 88888.00 2024-01-16 11:52:18.907 016 15856.59 499.72 52601.40 88888.00 2024-01-16 11:52:19.407 016 15856.61 499.71 52601.33 88888.00 2024-01-16 11:52:19.907 016 15856.62 499.74 52601.22 88888.00 2024-01-16 11:52:20.407 016 15856.64 499.74 52601.19 88888.00 2024-01-16 11:52:20.907 016 15856.62 499.74 52601.20 88888.00 2024-01-16 11:52:21.407 016 15856.65 499.74 52601.29 88888.00 2024-01-16 11:52:21.907 016 15856.68 499.75 52601.33 88888.00 2024-01-16 11:52:22.407 016 15856.59 499.79 52601.29 88888.00 2024-01-16 11:52:22.907 016 15856.60 499.77 52601.29 88888.00 2024-01-16 11:52:23.407 016 15856.66 499.79 52601.32 88888.00 2024-01-16 11:52:23.907 016 15856.61 499.76 52601.36 88888.00 2024-01-16 11:52:24.407 016 15856.62 499.77 52601.34 88888.00 2024-01-16 11:52:24.907 016 15856.61 499.79 52601.42 88888.00 2024-01-16 11:52:25.407 016 15856.60 499.80 52601.45 88888.00 2024-01-16 11:52:25.907 016 15856.60 499.81 52601.41 88888.00 2024-01-16 11:52:26.407 016 15856.61 499.80 52601.43 88888.00 2024-01-16 11:52:26.907 016 15856.59 499.79 52601.39 88888.00 2024-01-16 11:52:27.407 016 15856.59 499.75 52601.36 88888.00 2024-01-16 11:52:27.907 016 15856.60 499.74 52601.36 88888.00 2024-01-16 11:52:28.407 016 15856.57 499.73 52601.37 88888.00 2024-01-16 11:52:28.907 016 15856.61 499.75 52601.37 88888.00 2024-01-16 11:52:29.407 016 15856.64 499.79 52601.39 88888.00 2024-01-16 11:52:29.907 016 15856.65 499.77 52601.37 88888.00 2024-01-16 11:52:30.407 016 15856.62 499.76 52601.32 88888.00 2024-01-16 11:52:30.907 016 15856.60 499.75 52601.37 88888.00 2024-01-16 11:52:31.407 016 15856.64 499.73 52601.40 88888.00 2024-01-16 11:52:31.907 016 15856.68 499.72 52601.36 88888.00 2024-01-16 11:52:32.407 016 15856.66 499.67 52601.36 88888.00 2024-01-16 11:52:32.907 016 15856.61 499.69 52601.31 88888.00 2024-01-16 11:52:33.407 016 15856.57 499.71 52601.36 88888.00 2024-01-16 11:52:33.907 016 15856.57 499.73 52601.40 88888.00 2024-01-16 11:52:34.407 016 15856.53 499.73 52601.36 88888.00 2024-01-16 11:52:34.907 016 15856.53 499.73 52601.31 88888.00 2024-01-16 11:52:35.407 016 15856.57 499.73 52601.37 88888.00 2024-01-16 11:52:35.907 016 15856.58 499.71 52601.29 88888.00 2024-01-16 11:52:36.407 016 15856.58 499.71 52601.29 88888.00 2024-01-16 11:52:36.907 016 15856.57 499.74 52601.26 88888.00 2024-01-16 11:52:37.407 016 15856.57 499.69 52601.26 88888.00 2024-01-16 11:52:37.907 016 15856.58 499.68 52601.28 88888.00 2024-01-16 11:52:38.407 016 15856.56 499.69 52601.32 88888.00 2024-01-16 11:52:38.907 016 15856.56 499.68 52601.37 88888.00 2024-01-16 11:52:39.907 016 15856.59 499.73 52601.36 88888.00 2024-01-16 11:52:40.407 016 15856.53 499.72 52601.37 88888.00 2024-01-16 11:52:40.907 016 15856.52 499.69 52601.36 88888.00 2024-01-16 11:52:41.407 016 15856.51 499.67 52601.37 88888.00 2024-01-16 11:52:41.907 016 15856.52 499.72 52601.29 88888.00 2024-01-16 11:52:42.407 016 15856.51 499.66 52601.27 88888.00 2024-01-16 11:52:42.907 016 15856.51 499.63 52601.31 88888.00 2024-01-16 11:52:43.407 016 15856.50 499.64 52601.34 88888.00 2024-01-16 11:52:43.907 016 15856.49 499.64 52601.38 88888.00 2024-01-16 11:52:44.407 016 15856.47 499.68 52601.39 88888.00 2024-01-16 11:52:44.907 016 15856.51 499.69 52601.38 88888.00 2024-01-16 11:52:45.407 016 15856.49 499.69 52601.41 88888.00 2024-01-16 11:52:45.907 016 15856.52 499.68 52601.46 88888.00 2024-01-16 11:52:46.407 016 15856.50 499.69 52601.43 88888.00 2024-01-16 11:52:46.907 016 15856.47 499.73 52601.46 88888.00 2024-01-16 11:52:47.407 016 15856.52 499.75 52601.45 88888.00 2024-01-16 11:52:47.907 016 15856.53 499.75 52601.46 88888.00 2024-01-16 11:52:48.407 016 15856.51 499.74 52601.48 88888.00 2024-01-16 11:52:48.907 016 15856.49 499.74 52601.43 88888.00 2024-01-16 11:52:49.907 016 15856.47 499.77 52601.38 88888.00 2024-01-16 11:52:50.407 016 15856.48 499.74 52601.40 88888.00 2024-01-16 11:52:50.907 016 15856.51 499.75 52601.42 88888.00 2024-01-16 11:52:51.407 016 15856.56 499.79 52601.38 88888.00 2024-01-16 11:52:51.907 016 15856.55 499.77 52601.37 88888.00 2024-01-16 11:52:52.407 016 15856.52 499.77 52601.39 88888.00 2024-01-16 11:52:52.907 016 15856.49 499.80 52601.42 88888.00 2024-01-16 11:52:53.407 016 15856.50 499.79 52601.53 88888.00 2024-01-16 11:52:53.907 016 15856.48 499.76 52601.53 88888.00 2024-01-16 11:52:54.407 016 15856.47 499.75 52601.48 88888.00 2024-01-16 11:52:54.907 016 15856.50 499.73 52601.50 88888.00 2024-01-16 11:52:55.407 016 15856.49 499.75 52601.53 88888.00 2024-01-16 11:52:55.907 016 15856.50 499.76 52601.49 88888.00 2024-01-16 11:52:56.407 016 15856.52 499.74 52601.46 88888.00 2024-01-16 11:52:56.907 016 15856.48 499.74 52601.43 88888.00 2024-01-16 11:52:57.907 016 15856.42 499.72 52601.42 88888.00 2024-01-16 11:52:58.407 016 15856.35 499.72 52601.49 88888.00 2024-01-16 11:52:58.907 016 15856.37 499.74 52601.49 88888.00 2024-01-16 11:52:59.407 016 15856.40 499.69 52601.49 88888.00 2024-01-16 11:52:59.907 016 15856.43 499.71 52601.56 88888.00 2024-01-16 11:53:00.407 016 15856.48 499.69 52601.53 88888.00 2024-01-16 11:53:00.907 016 15856.48 499.75 52601.57 88888.00 2024-01-16 11:53:01.407 016 15856.42 499.69 52601.52 88888.00 2024-01-16 11:53:01.907 016 15856.41 499.71 52601.49 88888.00 2024-01-16 11:53:02.407 016 15856.41 499.79 52601.49 88888.00 2024-01-16 11:53:02.907 016 15856.42 499.81 52601.49 88888.00 2024-01-16 11:53:03.407 016 15856.44 499.76 52601.50 88888.00 2024-01-16 11:53:03.907 016 15856.47 499.73 52601.54 88888.00 2024-01-16 11:53:04.407 016 15856.44 499.75 52601.49 88888.00 2024-01-16 11:53:04.907 016 15856.42 499.75 52601.46 88888.00 2024-01-16 11:53:05.407 016 15856.42 499.73 52601.47 88888.00 2024-01-16 11:53:05.907 016 15856.42 499.71 52601.49 88888.00 2024-01-16 11:53:06.407 016 15856.43 499.72 52601.50 88888.00 2024-01-16 11:53:06.907 016 15856.50 499.76 52601.59 88888.00 2024-01-16 11:53:07.407 016 15856.47 499.73 52601.61 88888.00 2024-01-16 11:53:07.907 016 15856.41 499.69 52601.58 88888.00 2024-01-16 11:53:08.407 016 15856.39 499.73 52601.57 88888.00 2024-01-16 11:53:08.907 016 15856.40 499.75 52601.53 88888.00 2024-01-16 11:53:09.407 016 15856.42 499.80 52601.49 88888.00 2024-01-16 11:53:09.907 016 15856.43 499.79 52601.50 88888.00 2024-01-16 11:53:10.407 016 15856.42 499.79 52601.47 88888.00 2024-01-16 11:53:10.907 016 15856.41 499.82 52601.50 88888.00 2024-01-16 11:53:11.407 016 15856.49 499.79 52601.48 88888.00 2024-01-16 11:53:11.907 016 15856.48 499.74 52601.45 88888.00 2024-01-16 11:53:12.407 016 15856.46 499.68 52601.49 88888.00 2024-01-16 11:53:12.907 016 15856.41 499.73 52601.49 88888.00 2024-01-16 11:53:13.407 016 15856.40 499.74 52601.45 88888.00 2024-01-16 11:53:13.907 016 15856.44 499.79 52601.51 88888.00 2024-01-16 11:53:14.407 016 15856.47 499.84 52601.56 88888.00 2024-01-16 11:53:14.907 016 15856.46 499.90 52601.57 88888.00 2024-01-16 11:53:15.407 016 15856.47 499.89 52601.53 88888.00 2024-01-16 11:53:15.907 016 15856.47 499.88 52601.54 88888.00 2024-01-16 11:53:16.407 016 15856.48 499.88 52601.57 88888.00 2024-01-16 11:53:16.907 016 15856.49 499.84 52601.57 88888.00 2024-01-16 11:53:17.407 016 15856.46 499.84 52601.47 88888.00 2024-01-16 11:53:17.907 016 15856.49 499.89 52601.44 88888.00 2024-01-16 11:53:18.407 016 15856.47 499.88 52601.48 88888.00 2024-01-16 11:53:18.907 016 15856.48 499.88 52601.48 88888.00 2024-01-16 11:53:19.907 016 15856.50 499.83 52601.46 88888.00 2024-01-16 11:53:20.407 016 15856.50 499.89 52601.47 88888.00 2024-01-16 11:53:20.907 016 15856.47 499.86 52601.52 88888.00 2024-01-16 11:53:21.407 016 15856.49 499.84 52601.49 88888.00 2024-01-16 11:53:21.907 016 15856.53 499.84 52601.50 88888.00 2024-01-16 11:53:22.407 016 15856.50 499.84 52601.50 88888.00 2024-01-16 11:53:22.907 016 15856.50 499.88 52601.49 88888.00 2024-01-16 11:53:23.407 016 15856.51 499.85 52601.47 88888.00 2024-01-16 11:53:23.907 016 15856.52 499.85 52601.47 88888.00 2024-01-16 11:53:24.407 016 15856.48 499.83 52601.42 88888.00 2024-01-16 11:53:24.907 016 15856.44 499.84 52601.37 88888.00 2024-01-16 11:53:25.407 016 15856.53 499.88 52601.33 88888.00 2024-01-16 11:53:25.907 016 15856.56 499.90 52601.41 88888.00 2024-01-16 11:53:26.407 016 15856.56 499.85 52601.46 88888.00 2024-01-16 11:53:26.907 016 15856.55 499.83 52601.42 88888.00 2024-01-16 11:53:27.907 016 15856.61 499.82 52601.39 88888.00 2024-01-16 11:53:28.407 016 15856.57 499.84 52601.42 88888.00 2024-01-16 11:53:28.907 016 15856.58 499.82 52601.47 88888.00 2024-01-16 11:53:29.407 016 15856.60 499.81 52601.48 88888.00 2024-01-16 11:53:29.907 016 15856.58 499.82 52601.46 88888.00 2024-01-16 11:53:30.407 016 15856.53 499.83 52601.50 88888.00 2024-01-16 11:53:30.907 016 15856.52 499.82 52601.52 88888.00 2024-01-16 11:53:31.407 016 15856.58 499.76 52601.45 88888.00 2024-01-16 11:53:31.907 016 15856.60 499.75 52601.41 88888.00 2024-01-16 11:53:32.407 016 15856.62 499.76 52601.43 88888.00 2024-01-16 11:53:32.907 016 15856.65 499.83 52601.49 88888.00 2024-01-16 11:53:33.407 016 15856.62 499.81 52601.48 88888.00 2024-01-16 11:53:33.907 016 15856.59 499.80 52601.39 88888.00 2024-01-16 11:53:34.407 016 15856.65 499.81 52601.36 88888.00 2024-01-16 11:53:34.907 016 15856.65 499.81 52601.34 88888.00 2024-01-16 11:53:35.407 016 15856.58 499.81 52601.38 88888.00 2024-01-16 11:53:35.907 016 15856.65 499.83 52601.45 88888.00 2024-01-16 11:53:36.407 016 15856.66 499.85 52601.45 88888.00 2024-01-16 11:53:36.907 016 15856.60 499.86 52601.40 88888.00 2024-01-16 11:53:37.407 016 15856.62 499.84 52601.37 88888.00 2024-01-16 11:53:37.907 016 15856.68 499.79 52601.38 88888.00 2024-01-16 11:53:38.407 016 15856.66 499.76 52601.41 88888.00 2024-01-16 11:53:38.907 016 15856.62 499.80 52601.41 88888.00 2024-01-16 11:53:39.407 016 15856.64 499.83 52601.42 88888.00 2024-01-16 11:53:39.907 016 15856.65 499.80 52601.38 88888.00 2024-01-16 11:53:40.407 016 15856.60 499.76 52601.37 88888.00 2024-01-16 11:53:40.907 016 15856.61 499.76 52601.40 88888.00 2024-01-16 11:53:41.407 016 15856.61 499.80 52601.38 88888.00 2024-01-16 11:53:41.907 016 15856.62 499.83 52601.44 88888.00 2024-01-16 11:53:42.407 016 15856.59 499.86 52601.49 88888.00 2024-01-16 11:53:42.907 016 15856.64 499.88 52601.48 88888.00 2024-01-16 11:53:43.407 016 15856.67 499.82 52601.47 88888.00 2024-01-16 11:53:43.907 016 15856.68 499.75 52601.43 88888.00 2024-01-16 11:53:44.407 016 15856.69 499.72 52601.37 88888.00 2024-01-16 11:53:44.907 016 15856.68 499.69 52601.34 88888.00 2024-01-16 11:53:45.407 016 15856.65 499.69 52601.40 88888.00 2024-01-16 11:53:45.907 016 15856.66 499.75 52601.40 88888.00 2024-01-16 11:53:46.407 016 15856.66 499.80 52601.42 88888.00 2024-01-16 11:53:46.907 016 15856.66 499.82 52601.41 88888.00 2024-01-16 11:53:47.407 016 15856.69 499.81 52601.42 88888.00 2024-01-16 11:53:47.907 016 15856.70 499.81 52601.40 88888.00 2024-01-16 11:53:48.407 016 15856.66 499.79 52601.43 88888.00 2024-01-16 11:53:48.907 016 15856.66 499.77 52601.44 88888.00 2024-01-16 11:53:49.407 016 15856.68 499.79 52601.43 88888.00 2024-01-16 11:53:49.907 016 15856.71 499.79 52601.47 88888.00 2024-01-16 11:53:50.407 016 15856.78 499.82 52601.41 88888.00 2024-01-16 11:53:50.907 016 15856.76 499.79 52601.45 88888.00 2024-01-16 11:53:51.407 016 15856.76 499.75 52601.37 88888.00 2024-01-16 11:53:51.907 016 15856.77 499.74 52601.31 88888.00 2024-01-16 11:53:52.407 016 15856.76 499.73 52601.30 88888.00 2024-01-16 11:53:52.907 016 15856.70 499.74 52601.29 88888.00 2024-01-16 11:53:53.407 016 15856.74 499.79 52601.34 88888.00 2024-01-16 11:53:53.907 016 15856.74 499.74 52601.36 88888.00 2024-01-16 11:53:54.407 016 15856.72 499.75 52601.33 88888.00 2024-01-16 11:53:54.907 016 15856.74 499.80 52601.30 88888.00 2024-01-16 11:53:55.407 016 15856.76 499.79 52601.27 88888.00 2024-01-16 11:53:55.907 016 15856.75 499.77 52601.27 88888.00 2024-01-16 11:53:56.407 016 15856.72 499.77 52601.30 88888.00 2024-01-16 11:53:56.907 016 15856.69 499.74 52601.39 88888.00 2024-01-16 11:53:57.407 016 15856.74 499.69 52601.40 88888.00 2024-01-16 11:53:57.907 016 15856.74 499.69 52601.39 88888.00 2024-01-16 11:53:58.407 016 15856.71 499.73 52601.43 88888.00 2024-01-16 11:53:58.907 016 15856.69 499.74 52601.39 88888.00 2024-01-16 11:53:59.407 016 15856.70 499.73 52601.32 88888.00 2024-01-16 11:53:59.907 016 15856.69 499.77 52601.28 88888.00 2024-01-16 11:54:00.407 016 15856.69 499.81 52601.21 88888.00 2024-01-16 11:54:01.407 016 15856.71 499.74 52601.27 88888.00 2024-01-16 11:54:01.907 016 15856.71 499.69 52601.25 88888.00 2024-01-16 11:54:02.407 016 15856.77 499.71 52601.24 88888.00 2024-01-16 11:54:02.907 016 15856.78 499.72 52601.31 88888.00 2024-01-16 11:54:03.407 016 15856.79 499.76 52601.31 88888.00 2024-01-16 11:54:03.907 016 15856.79 499.77 52601.34 88888.00 2024-01-16 11:54:04.407 016 15856.78 499.76 52601.30 88888.00 2024-01-16 11:54:04.907 016 15856.76 499.72 52601.29 88888.00 2024-01-16 11:54:05.407 016 15856.75 499.74 52601.26 88888.00 2024-01-16 11:54:05.907 016 15856.77 499.79 52601.29 88888.00 2024-01-16 11:54:06.407 016 15856.80 499.79 52601.31 88888.00 2024-01-16 11:54:06.907 016 15856.76 499.79 52601.26 88888.00 2024-01-16 11:54:07.407 016 15856.77 499.82 52601.19 88888.00 2024-01-16 11:54:07.907 016 15856.78 499.85 52601.21 88888.00 2024-01-16 11:54:08.407 016 15856.80 499.80 52601.24 88888.00 2024-01-16 11:54:08.907 016 15856.83 499.80 52601.25 88888.00 2024-01-16 11:54:09.407 016 15856.80 499.77 52601.28 88888.00 2024-01-16 11:54:09.907 016 15856.77 499.76 52601.29 88888.00 2024-01-16 11:54:10.407 016 15856.75 499.79 52601.30 88888.00 2024-01-16 11:54:11.407 016 15856.79 499.80 52601.37 88888.00 2024-01-16 11:54:11.907 016 15856.75 499.76 52601.31 88888.00 2024-01-16 11:54:12.407 016 15856.77 499.79 52601.39 88888.00 2024-01-16 11:54:12.907 016 15856.71 499.77 52601.40 88888.00 2024-01-16 11:54:13.407 016 15856.76 499.75 52601.39 88888.00 2024-01-16 11:54:13.907 016 15856.75 499.74 52601.29 88888.00 2024-01-16 11:54:14.407 016 15856.74 499.71 52601.23 88888.00 2024-01-16 11:54:14.907 016 15856.74 499.72 52601.25 88888.00 2024-01-16 11:54:15.407 016 15856.70 499.75 52601.27 88888.00 2024-01-16 11:54:15.907 016 15856.71 499.77 52601.26 88888.00 2024-01-16 11:54:16.407 016 15856.78 499.77 52601.23 88888.00 2024-01-16 11:54:16.907 016 15856.77 499.77 52601.30 88888.00 2024-01-16 11:54:17.407 016 15856.74 499.79 52601.34 88888.00 2024-01-16 11:54:17.907 016 15856.77 499.79 52601.38 88888.00 2024-01-16 11:54:18.407 016 15856.80 499.79 52601.44 88888.00 2024-01-16 11:54:18.907 016 15856.80 499.81 52601.40 88888.00 2024-01-16 11:54:19.407 016 15856.81 499.81 52601.34 88888.00 2024-01-16 11:54:19.907 016 15856.78 499.80 52601.37 88888.00 2024-01-16 11:54:20.407 016 15856.77 499.77 52601.34 88888.00 2024-01-16 11:54:20.907 016 15856.74 499.73 52601.30 88888.00 2024-01-16 11:54:21.407 016 15856.74 499.77 52601.31 88888.00 2024-01-16 11:54:21.907 016 15856.72 499.81 52601.31 88888.00 2024-01-16 11:54:22.407 016 15856.81 499.84 52601.29 88888.00 2024-01-16 11:54:22.907 016 15856.78 499.81 52601.28 88888.00 2024-01-16 11:54:23.407 016 15856.75 499.73 52601.30 88888.00 2024-01-16 11:54:23.907 016 15856.79 499.72 52601.28 88888.00 2024-01-16 11:54:24.407 016 15856.75 499.68 52601.34 88888.00 2024-01-16 11:54:24.907 016 15856.72 499.69 52601.40 88888.00 2024-01-16 11:54:25.407 016 15856.71 499.71 52601.40 88888.00 2024-01-16 11:54:25.907 016 15856.77 499.71 52601.32 88888.00 2024-01-16 11:54:26.407 016 15856.77 499.67 52601.31 88888.00 2024-01-16 11:54:26.907 016 15856.77 499.68 52601.36 88888.00 2024-01-16 11:54:27.407 016 15856.77 499.73 52601.36 88888.00 2024-01-16 11:54:27.907 016 15856.78 499.73 52601.36 88888.00 2024-01-16 11:54:28.407 016 15856.78 499.68 52601.33 88888.00 2024-01-16 11:54:28.907 016 15856.75 499.67 52601.33 88888.00 2024-01-16 11:54:29.407 016 15856.74 499.71 52601.36 88888.00 2024-01-16 11:54:29.907 016 15856.71 499.73 52601.32 88888.00 2024-01-16 11:54:30.407 016 15856.76 499.79 52601.29 88888.00 2024-01-16 11:54:30.907 016 15856.74 499.79 52601.37 88888.00 2024-01-16 11:54:31.407 016 15856.69 499.75 52601.41 88888.00 2024-01-16 11:54:31.907 016 15856.71 499.75 52601.40 88888.00 2024-01-16 11:54:32.407 016 15856.74 499.76 52601.42 88888.00 2024-01-16 11:54:32.907 016 15856.71 499.77 52601.43 88888.00 2024-01-16 11:54:33.407 016 15856.72 499.80 52601.44 88888.00 2024-01-16 11:54:33.907 016 15856.74 499.77 52601.41 88888.00 2024-01-16 11:54:34.407 016 15856.69 499.79 52601.38 88888.00 2024-01-16 11:54:34.907 016 15856.69 499.76 52601.36 88888.00 2024-01-16 11:54:35.407 016 15856.70 499.76 52601.36 88888.00 2024-01-16 11:54:35.907 016 15856.76 499.76 52601.38 88888.00 2024-01-16 11:54:36.407 016 15856.78 499.76 52601.34 88888.00 2024-01-16 11:54:36.907 016 15856.77 499.77 52601.37 88888.00 2024-01-16 11:54:37.407 016 15856.70 499.76 52601.33 88888.00 2024-01-16 11:54:37.907 016 15856.70 499.79 52601.37 88888.00 2024-01-16 11:54:38.407 016 15856.76 499.77 52601.40 88888.00 2024-01-16 11:54:38.907 016 15856.78 499.77 52601.37 88888.00 2024-01-16 11:54:39.407 016 15856.83 499.77 52601.39 88888.00 2024-01-16 11:54:39.907 016 15856.81 499.80 52601.42 88888.00 2024-01-16 11:54:40.407 016 15856.80 499.77 52601.38 88888.00 2024-01-16 11:54:40.907 016 15856.87 499.74 52601.41 88888.00 2024-01-16 11:54:41.407 016 15856.85 499.71 52601.42 88888.00 2024-01-16 11:54:41.907 016 15856.80 499.71 52601.44 88888.00 2024-01-16 11:54:42.407 016 15856.79 499.75 52601.36 88888.00 2024-01-16 11:54:42.907 016 15856.76 499.76 52601.30 88888.00 2024-01-16 11:54:43.407 016 15856.76 499.72 52601.31 88888.00 2024-01-16 11:54:43.907 016 15856.76 499.72 52601.31 88888.00 2024-01-16 11:54:44.407 016 15856.78 499.69 52601.32 88888.00 2024-01-16 11:54:44.907 016 15856.79 499.69 52601.30 88888.00 2024-01-16 11:54:45.407 016 15856.80 499.73 52601.31 88888.00 2024-01-16 11:54:45.907 016 15856.79 499.71 52601.37 88888.00 2024-01-16 11:54:46.407 016 15856.78 499.71 52601.45 88888.00 2024-01-16 11:54:46.907 016 15856.79 499.76 52601.45 88888.00 2024-01-16 11:54:47.407 016 15856.78 499.79 52601.44 88888.00 2024-01-16 11:54:47.907 016 15856.75 499.76 52601.42 88888.00 2024-01-16 11:54:48.407 016 15856.78 499.75 52601.40 88888.00 2024-01-16 11:54:48.907 016 15856.79 499.79 52601.45 88888.00 2024-01-16 11:54:49.407 016 15856.79 499.80 52601.43 88888.00 2024-01-16 11:54:49.907 016 15856.80 499.79 52601.36 88888.00 2024-01-16 11:54:50.407 016 15856.78 499.76 52601.40 88888.00 2024-01-16 11:54:50.907 016 15856.79 499.73 52601.38 88888.00 2024-01-16 11:54:51.407 016 15856.81 499.71 52601.38 88888.00 2024-01-16 11:54:51.907 016 15856.84 499.73 52601.39 88888.00 2024-01-16 11:54:52.407 016 15856.80 499.76 52601.39 88888.00 2024-01-16 11:54:52.907 016 15856.81 499.79 52601.43 88888.00 2024-01-16 11:54:53.407 016 15856.84 499.79 52601.44 88888.00 2024-01-16 11:54:53.907 016 15856.84 499.76 52601.49 88888.00 2024-01-16 11:54:54.407 016 15856.84 499.72 52601.51 88888.00 2024-01-16 11:54:54.907 016 15856.83 499.74 52601.47 88888.00 2024-01-16 11:54:55.407 016 15856.79 499.72 52601.41 88888.00 2024-01-16 11:54:55.907 016 15856.83 499.67 52601.42 88888.00 2024-01-16 11:54:56.407 016 15856.80 499.63 52601.40 88888.00 2024-01-16 11:54:56.907 016 15856.81 499.63 52601.36 88888.00 2024-01-16 11:54:57.407 016 15856.84 499.67 52601.37 88888.00 2024-01-16 11:54:57.907 016 15856.83 499.69 52601.41 88888.00 2024-01-16 11:54:58.407 016 15856.79 499.67 52601.38 88888.00 2024-01-16 11:54:58.907 016 15856.83 499.67 52601.37 88888.00 2024-01-16 11:54:59.407 016 15856.79 499.63 52601.36 88888.00 2024-01-16 11:54:59.907 016 15856.78 499.63 52601.38 88888.00 2024-01-16 11:55:00.407 016 15856.78 499.65 52601.38 88888.00 2024-01-16 11:55:00.907 016 15856.83 499.65 52601.45 88888.00 2024-01-16 11:55:01.407 016 15856.85 499.64 52601.46 88888.00 2024-01-16 11:55:01.907 016 15856.84 499.65 52601.44 88888.00 2024-01-16 11:55:02.407 016 15856.79 499.65 52601.46 88888.00 2024-01-16 11:55:02.907 016 15856.79 499.65 52601.41 88888.00 2024-01-16 11:55:03.407 016 15856.79 499.60 52601.43 88888.00 2024-01-16 11:55:03.907 016 15856.76 499.60 52601.41 88888.00 2024-01-16 11:55:04.407 016 15856.72 499.59 52601.40 88888.00 2024-01-16 11:55:04.907 016 15856.78 499.58 52601.37 88888.00 2024-01-16 11:55:05.407 016 15856.80 499.59 52601.41 88888.00 2024-01-16 11:55:05.907 016 15856.79 499.55 52601.41 88888.00 2024-01-16 11:55:06.407 016 15856.83 499.59 52601.40 88888.00 2024-01-16 11:55:06.907 016 15856.83 499.60 52601.42 88888.00 2024-01-16 11:55:07.407 016 15856.84 499.60 52601.45 88888.00 2024-01-16 11:55:07.907 016 15856.83 499.60 52601.47 88888.00 2024-01-16 11:55:08.407 016 15856.79 499.57 52601.49 88888.00 2024-01-16 11:55:08.907 016 15856.79 499.54 52601.48 88888.00 2024-01-16 11:55:09.407 016 15856.80 499.58 52601.48 88888.00 2024-01-16 11:55:09.907 016 15856.77 499.60 52601.49 88888.00 2024-01-16 11:55:10.407 016 15856.78 499.65 52601.48 88888.00 2024-01-16 11:55:10.907 016 15856.77 499.66 52601.44 88888.00 2024-01-16 11:55:11.407 016 15856.78 499.66 52601.46 88888.00 2024-01-16 11:55:11.907 016 15856.76 499.66 52601.48 88888.00 2024-01-16 11:55:12.907 016 15856.79 499.69 52601.49 88888.00 2024-01-16 11:55:13.407 016 15856.76 499.67 52601.47 88888.00 2024-01-16 11:55:13.907 016 15856.75 499.65 52601.42 88888.00 2024-01-16 11:55:14.407 016 15856.77 499.64 52601.43 88888.00 2024-01-16 11:55:14.907 016 15856.72 499.64 52601.47 88888.00 2024-01-16 11:55:15.407 016 15856.79 499.63 52601.54 88888.00 2024-01-16 11:55:15.907 016 15856.76 499.63 52601.57 88888.00 2024-01-16 11:55:16.407 016 15856.75 499.63 52601.54 88888.00 2024-01-16 11:55:16.907 016 15856.75 499.63 52601.53 88888.00 2024-01-16 11:55:17.407 016 15856.78 499.60 52601.50 88888.00 2024-01-16 11:55:17.907 016 15856.77 499.57 52601.47 88888.00 2024-01-16 11:55:18.407 016 15856.77 499.58 52601.45 88888.00 2024-01-16 11:55:18.907 016 15856.78 499.60 52601.43 88888.00 2024-01-16 11:55:19.407 016 15856.77 499.59 52601.43 88888.00 2024-01-16 11:55:19.907 016 15856.76 499.60 52601.41 88888.00 2024-01-16 11:55:20.407 016 15856.78 499.62 52601.43 88888.00 2024-01-16 11:55:20.907 016 15856.78 499.60 52601.43 88888.00 2024-01-16 11:55:21.407 016 15856.80 499.59 52601.45 88888.00 2024-01-16 11:55:21.907 016 15856.81 499.59 52601.48 88888.00 2024-01-16 11:55:22.907 016 15856.83 499.57 52601.49 88888.00 2024-01-16 11:55:23.407 016 15856.77 499.58 52601.45 88888.00 2024-01-16 11:55:23.907 016 15856.75 499.59 52601.45 88888.00 2024-01-16 11:55:24.407 016 15856.78 499.59 52601.47 88888.00 2024-01-16 11:55:24.907 016 15856.75 499.57 52601.47 88888.00 2024-01-16 11:55:25.407 016 15856.76 499.56 52601.44 88888.00 2024-01-16 11:55:25.907 016 15856.77 499.59 52601.45 88888.00 2024-01-16 11:55:26.407 016 15856.80 499.59 52601.38 88888.00 2024-01-16 11:55:26.907 016 15856.76 499.55 52601.38 88888.00 2024-01-16 11:55:27.407 016 15856.76 499.53 52601.38 88888.00 2024-01-16 11:55:27.907 016 15856.79 499.57 52601.41 88888.00 2024-01-16 11:55:28.407 016 15856.78 499.56 52601.39 88888.00 2024-01-16 11:55:28.907 016 15856.72 499.56 52601.43 88888.00 2024-01-16 11:55:29.407 016 15856.74 499.54 52601.47 88888.00 2024-01-16 11:55:29.907 016 15856.79 499.51 52601.43 88888.00 2024-01-16 11:55:30.907 016 15856.76 499.46 52601.44 88888.00 2024-01-16 11:55:31.407 016 15856.78 499.51 52601.37 88888.00 2024-01-16 11:55:31.907 016 15856.80 499.51 52601.32 88888.00 2024-01-16 11:55:32.907 016 15856.72 499.50 52601.32 88888.00 2024-01-16 11:55:33.407 016 15856.71 499.49 52601.32 88888.00 2024-01-16 11:55:33.907 016 15856.66 499.49 52601.30 88888.00 2024-01-16 11:55:34.407 016 15856.66 499.47 52601.33 88888.00 2024-01-16 11:55:34.907 016 15856.68 499.46 52601.33 88888.00 2024-01-16 11:55:35.407 016 15856.70 499.42 52601.32 88888.00 2024-01-16 11:55:35.907 016 15856.74 499.40 52601.36 88888.00 2024-01-16 11:55:36.407 016 15856.72 499.43 52601.41 88888.00 2024-01-16 11:55:36.907 016 15856.72 499.46 52601.46 88888.00 2024-01-16 11:55:37.407 016 15856.74 499.39 52601.48 88888.00 2024-01-16 11:55:37.907 016 15856.78 499.39 52601.45 88888.00 2024-01-16 11:55:38.407 016 15856.78 499.39 52601.44 88888.00 2024-01-16 11:55:38.907 016 15856.76 499.41 52601.48 88888.00 2024-01-16 11:55:39.407 016 15856.71 499.37 52601.41 88888.00 2024-01-16 11:55:39.907 016 15856.70 499.37 52601.32 88888.00 2024-01-16 11:55:40.407 016 15856.72 499.41 52601.36 88888.00 2024-01-16 11:55:40.907 016 15856.71 499.43 52601.39 88888.00 2024-01-16 11:55:41.407 016 15856.75 499.42 52601.37 88888.00 2024-01-16 11:55:41.907 016 15856.75 499.38 52601.41 88888.00 2024-01-16 11:55:42.407 016 15856.75 499.33 52601.43 88888.00 2024-01-16 11:55:42.907 016 15856.78 499.34 52601.40 88888.00 2024-01-16 11:55:43.407 016 15856.81 499.36 52601.47 88888.00 2024-01-16 11:55:43.907 016 15856.78 499.37 52601.54 88888.00 2024-01-16 11:55:44.407 016 15856.71 499.33 52601.58 88888.00 2024-01-16 11:55:44.907 016 15856.66 499.38 52601.51 88888.00 2024-01-16 11:55:45.407 016 15856.67 499.40 52601.45 88888.00 2024-01-16 11:55:45.907 016 15856.67 499.33 52601.43 88888.00 2024-01-16 11:55:46.407 016 15856.61 499.33 52601.29 88888.00 2024-01-16 11:55:46.907 016 15856.67 499.39 52601.26 88888.00 2024-01-16 11:55:47.407 016 15856.69 499.40 52601.31 88888.00 2024-01-16 11:55:47.907 016 15856.66 499.39 52601.29 88888.00 2024-01-16 11:55:48.407 016 15856.68 499.40 52601.31 88888.00 2024-01-16 11:55:48.907 016 15856.69 499.41 52601.41 88888.00 2024-01-16 11:55:49.407 016 15856.70 499.40 52601.45 88888.00 2024-01-16 11:55:49.907 016 15856.67 499.37 52601.45 88888.00 2024-01-16 11:55:50.407 016 15856.69 499.33 52601.44 88888.00 2024-01-16 11:55:50.907 016 15856.71 499.37 52601.48 88888.00 2024-01-16 11:55:51.407 016 15856.70 499.42 52601.45 88888.00 2024-01-16 11:55:51.907 016 15856.69 499.42 52601.45 88888.00 2024-01-16 11:55:52.407 016 15856.72 499.41 52601.49 88888.00 2024-01-16 11:55:52.907 016 15856.71 499.40 52601.53 88888.00 2024-01-16 11:55:53.407 016 15856.68 499.41 52601.47 88888.00 2024-01-16 11:55:53.907 016 15856.70 499.41 52601.46 88888.00 2024-01-16 11:55:54.407 016 15856.67 499.34 52601.49 88888.00 2024-01-16 11:55:54.907 016 15856.68 499.37 52601.43 88888.00 2024-01-16 11:55:55.407 016 15856.69 499.34 52601.43 88888.00 2024-01-16 11:55:55.907 016 15856.64 499.34 52601.47 88888.00 2024-01-16 11:55:56.407 016 15856.61 499.32 52601.49 88888.00 2024-01-16 11:55:56.907 016 15856.69 499.30 52601.48 88888.00 2024-01-16 11:55:57.407 016 15856.69 499.28 52601.53 88888.00 2024-01-16 11:55:57.907 016 15856.65 499.26 52601.59 88888.00 2024-01-16 11:55:58.407 016 15856.68 499.32 52601.52 88888.00 2024-01-16 11:55:58.907 016 15856.74 499.34 52601.47 88888.00 2024-01-16 11:55:59.407 016 15856.69 499.36 52601.45 88888.00 2024-01-16 11:55:59.907 016 15856.67 499.31 52601.43 88888.00 2024-01-16 11:56:00.407 016 15856.66 499.30 52601.38 88888.00 2024-01-16 11:56:00.907 016 15856.66 499.32 52601.37 88888.00 2024-01-16 11:56:01.407 016 15856.64 499.37 52601.36 88888.00 2024-01-16 11:56:01.907 016 15856.62 499.40 52601.39 88888.00 2024-01-16 11:56:02.407 016 15856.66 499.42 52601.38 88888.00 2024-01-16 11:56:02.907 016 15856.66 499.36 52601.39 88888.00 2024-01-16 11:56:03.407 016 15856.65 499.33 52601.31 88888.00 2024-01-16 11:56:03.907 016 15856.64 499.32 52601.33 88888.00 2024-01-16 11:56:04.407 016 15856.60 499.31 52601.34 88888.00 2024-01-16 11:56:04.907 016 15856.62 499.25 52601.41 88888.00 2024-01-16 11:56:05.407 016 15856.65 499.32 52601.43 88888.00 2024-01-16 11:56:05.907 016 15856.65 499.33 52601.41 88888.00 2024-01-16 11:56:06.407 016 15856.61 499.28 52601.41 88888.00 2024-01-16 11:56:06.907 016 15856.64 499.24 52601.41 88888.00 2024-01-16 11:56:07.407 016 15856.66 499.26 52601.42 88888.00 2024-01-16 11:56:07.907 016 15856.66 499.25 52601.41 88888.00 2024-01-16 11:56:08.407 016 15856.67 499.30 52601.38 88888.00 2024-01-16 11:56:08.907 016 15856.62 499.29 52601.37 88888.00 2024-01-16 11:56:09.407 016 15856.62 499.28 52601.37 88888.00 2024-01-16 11:56:09.907 016 15856.60 499.28 52601.34 88888.00 2024-01-16 11:56:10.407 016 15856.57 499.33 52601.31 88888.00 2024-01-16 11:56:10.907 016 15856.61 499.36 52601.29 88888.00 2024-01-16 11:56:11.407 016 15856.65 499.32 52601.31 88888.00 2024-01-16 11:56:11.907 016 15856.61 499.32 52601.37 88888.00 2024-01-16 11:56:12.407 016 15856.65 499.32 52601.37 88888.00 2024-01-16 11:56:12.907 016 15856.62 499.29 52601.37 88888.00 2024-01-16 11:56:13.407 016 15856.59 499.26 52601.31 88888.00 2024-01-16 11:56:14.407 016 15856.67 499.29 52601.30 88888.00 2024-01-16 11:56:14.907 016 15856.66 499.29 52601.28 88888.00 2024-01-16 11:56:15.407 016 15856.62 499.28 52601.28 88888.00 2024-01-16 11:56:15.907 016 15856.64 499.28 52601.28 88888.00 2024-01-16 11:56:16.407 016 15856.64 499.23 52601.27 88888.00 2024-01-16 11:56:16.907 016 15856.64 499.24 52601.28 88888.00 2024-01-16 11:56:17.407 016 15856.64 499.26 52601.28 88888.00 2024-01-16 11:56:17.907 016 15856.68 499.28 52601.25 88888.00 2024-01-16 11:56:18.407 016 15856.67 499.26 52601.31 88888.00 2024-01-16 11:56:18.907 016 15856.66 499.28 52601.36 88888.00 2024-01-16 11:56:19.407 016 15856.64 499.28 52601.37 88888.00 2024-01-16 11:56:19.907 016 15856.64 499.24 52601.34 88888.00 2024-01-16 11:56:20.407 016 15856.64 499.21 52601.30 88888.00 2024-01-16 11:56:20.907 016 15856.64 499.23 52601.28 88888.00 2024-01-16 11:56:21.407 016 15856.61 499.24 52601.34 88888.00 2024-01-16 11:56:21.907 016 15856.59 499.24 52601.29 88888.00 2024-01-16 11:56:22.407 016 15856.57 499.19 52601.32 88888.00 2024-01-16 11:56:22.907 016 15856.56 499.22 52601.36 88888.00 2024-01-16 11:56:23.407 016 15856.53 499.21 52601.36 88888.00 2024-01-16 11:56:24.407 016 15856.56 499.19 52601.31 88888.00 2024-01-16 11:56:24.907 016 15856.60 499.22 52601.28 88888.00 2024-01-16 11:56:25.407 016 15856.56 499.21 52601.25 88888.00 2024-01-16 11:56:25.907 016 15856.56 499.20 52601.24 88888.00 2024-01-16 11:56:26.407 016 15856.55 499.23 52601.32 88888.00 2024-01-16 11:56:26.907 016 15856.53 499.22 52601.37 88888.00 2024-01-16 11:56:27.407 016 15856.56 499.20 52601.37 88888.00 2024-01-16 11:56:27.907 016 15856.56 499.21 52601.37 88888.00 2024-01-16 11:56:28.407 016 15856.60 499.20 52601.39 88888.00 2024-01-16 11:56:28.907 016 15856.61 499.17 52601.36 88888.00 2024-01-16 11:56:29.407 016 15856.53 499.19 52601.31 88888.00 2024-01-16 11:56:29.907 016 15856.49 499.19 52601.31 88888.00 2024-01-16 11:56:30.407 016 15856.51 499.22 52601.34 88888.00 2024-01-16 11:56:30.907 016 15856.51 499.21 52601.34 88888.00 2024-01-16 11:56:31.407 016 15856.49 499.24 52601.43 88888.00 2024-01-16 11:56:31.907 016 15856.55 499.25 52601.43 88888.00 2024-01-16 11:56:32.407 016 15856.52 499.20 52601.40 88888.00 2024-01-16 11:56:32.907 016 15856.52 499.16 52601.38 88888.00 2024-01-16 11:56:33.407 016 15856.56 499.19 52601.40 88888.00 2024-01-16 11:56:33.907 016 15856.52 499.14 52601.39 88888.00 2024-01-16 11:56:34.407 016 15856.50 499.15 52601.40 88888.00 2024-01-16 11:56:34.907 016 15856.51 499.17 52601.42 88888.00 2024-01-16 11:56:35.407 016 15856.53 499.23 52601.43 88888.00 2024-01-16 11:56:35.907 016 15856.52 499.21 52601.43 88888.00 2024-01-16 11:56:36.407 016 15856.48 499.22 52601.42 88888.00 2024-01-16 11:56:36.907 016 15856.49 499.20 52601.39 88888.00 2024-01-16 11:56:37.407 016 15856.51 499.17 52601.39 88888.00 2024-01-16 11:56:37.907 016 15856.52 499.15 52601.42 88888.00 2024-01-16 11:56:38.407 016 15856.56 499.17 52601.36 88888.00 2024-01-16 11:56:38.907 016 15856.55 499.19 52601.37 88888.00 2024-01-16 11:56:39.408 016 15856.51 499.20 52601.37 88888.00 2024-01-16 11:56:39.908 016 15856.53 499.24 52601.37 88888.00 2024-01-16 11:56:40.408 016 15856.51 499.21 52601.48 88888.00 2024-01-16 11:56:40.908 016 15856.51 499.19 52601.48 88888.00 2024-01-16 11:56:41.408 016 15856.52 499.20 52601.45 88888.00 2024-01-16 11:56:41.908 016 15856.58 499.19 52601.44 88888.00 2024-01-16 11:56:42.408 016 15856.53 499.19 52601.43 88888.00 2024-01-16 11:56:42.908 016 15856.56 499.16 52601.39 88888.00 2024-01-16 11:56:43.408 016 15856.60 499.13 52601.32 88888.00 2024-01-16 11:56:43.908 016 15856.61 499.12 52601.29 88888.00 2024-01-16 11:56:44.408 016 15856.62 499.14 52601.31 88888.00 2024-01-16 11:56:44.908 016 15856.60 499.15 52601.29 88888.00 2024-01-16 11:56:45.408 016 15856.55 499.15 52601.28 88888.00 2024-01-16 11:56:45.908 016 15856.53 499.19 52601.33 88888.00 2024-01-16 11:56:46.408 016 15856.51 499.21 52601.31 88888.00 2024-01-16 11:56:46.908 016 15856.51 499.19 52601.27 88888.00 2024-01-16 11:56:47.408 016 15856.52 499.15 52601.32 88888.00 2024-01-16 11:56:47.908 016 15856.57 499.13 52601.37 88888.00 2024-01-16 11:56:48.408 016 15856.59 499.13 52601.36 88888.00 2024-01-16 11:56:48.908 016 15856.61 499.13 52601.32 88888.00 2024-01-16 11:56:49.408 016 15856.62 499.08 52601.32 88888.00 2024-01-16 11:56:49.908 016 15856.60 499.03 52601.29 88888.00 2024-01-16 11:56:50.408 016 15856.55 499.05 52601.32 88888.00 2024-01-16 11:56:50.908 016 15856.59 499.06 52601.32 88888.00 2024-01-16 11:56:51.408 016 15856.64 499.06 52601.32 88888.00 2024-01-16 11:56:51.908 016 15856.61 499.05 52601.32 88888.00 2024-01-16 11:56:52.408 016 15856.62 499.03 52601.37 88888.00 2024-01-16 11:56:52.908 016 15856.60 499.05 52601.32 88888.00 2024-01-16 11:56:53.408 016 15856.59 499.06 52601.33 88888.00 2024-01-16 11:56:53.908 016 15856.57 499.11 52601.34 88888.00 2024-01-16 11:56:54.408 016 15856.58 499.11 52601.36 88888.00 2024-01-16 11:56:54.908 016 15856.60 499.08 52601.34 88888.00 2024-01-16 11:56:55.408 016 15856.65 499.08 52601.36 88888.00 2024-01-16 11:56:55.908 016 15856.60 499.08 52601.42 88888.00 2024-01-16 11:56:56.408 016 15856.60 499.11 52601.41 88888.00 2024-01-16 11:56:56.908 016 15856.61 499.11 52601.38 88888.00 2024-01-16 11:56:57.408 016 15856.60 499.10 52601.23 88888.00 2024-01-16 11:56:57.908 016 15856.58 499.12 52601.25 88888.00 2024-01-16 11:56:58.408 016 15856.56 499.10 52601.29 88888.00 2024-01-16 11:56:58.908 016 15856.55 499.06 52601.29 88888.00 2024-01-16 11:56:59.408 016 15856.60 499.05 52601.26 88888.00 2024-01-16 11:56:59.908 016 15856.62 499.00 52601.21 88888.00 2024-01-16 11:57:00.408 016 15856.59 498.99 52601.22 88888.00 2024-01-16 11:57:00.908 016 15856.57 499.00 52601.28 88888.00 2024-01-16 11:57:01.408 016 15856.55 499.00 52601.32 88888.00 2024-01-16 11:57:01.908 016 15856.55 499.02 52601.36 88888.00 2024-01-16 11:57:02.408 016 15856.58 499.05 52601.37 88888.00 2024-01-16 11:57:02.908 016 15856.58 499.05 52601.34 88888.00 2024-01-16 11:57:03.408 016 15856.58 499.03 52601.28 88888.00 2024-01-16 11:57:03.908 016 15856.61 499.03 52601.26 88888.00 2024-01-16 11:57:04.408 016 15856.60 499.02 52601.20 88888.00 2024-01-16 11:57:04.908 016 15856.53 499.04 52601.19 88888.00 2024-01-16 11:57:05.408 016 15856.56 499.03 52601.20 88888.00 2024-01-16 11:57:05.908 016 15856.56 499.02 52601.24 88888.00 2024-01-16 11:57:06.408 016 15856.56 499.05 52601.25 88888.00 2024-01-16 11:57:06.908 016 15856.56 499.07 52601.30 88888.00 2024-01-16 11:57:07.408 016 15856.57 499.06 52601.32 88888.00 2024-01-16 11:57:07.908 016 15856.56 499.05 52601.28 88888.00 2024-01-16 11:57:08.408 016 15856.53 498.99 52601.30 88888.00 2024-01-16 11:57:08.908 016 15856.61 498.99 52601.37 88888.00 2024-01-16 11:57:09.408 016 15856.66 498.98 52601.42 88888.00 2024-01-16 11:57:09.908 016 15856.64 498.95 52601.43 88888.00 2024-01-16 11:57:10.408 016 15856.62 498.96 52601.42 88888.00 2024-01-16 11:57:10.908 016 15856.60 498.97 52601.40 88888.00 2024-01-16 11:57:11.408 016 15856.64 498.97 52601.41 88888.00 2024-01-16 11:57:11.908 016 15856.60 498.97 52601.36 88888.00 2024-01-16 11:57:12.408 016 15856.59 498.99 52601.30 88888.00 2024-01-16 11:57:12.908 016 15856.57 498.97 52601.32 88888.00 2024-01-16 11:57:13.408 016 15856.64 498.97 52601.31 88888.00 2024-01-16 11:57:13.908 016 15856.61 498.97 52601.33 88888.00 2024-01-16 11:57:14.408 016 15856.56 498.99 52601.34 88888.00 2024-01-16 11:57:14.908 016 15856.58 499.02 52601.34 88888.00 2024-01-16 11:57:15.408 016 15856.59 498.98 52601.36 88888.00 2024-01-16 11:57:15.908 016 15856.62 499.00 52601.45 88888.00 2024-01-16 11:57:16.408 016 15856.62 498.99 52601.46 88888.00 2024-01-16 11:57:16.908 016 15856.61 498.98 52601.47 88888.00 2024-01-16 11:57:17.408 016 15856.62 498.99 52601.48 88888.00 2024-01-16 11:57:17.908 016 15856.67 498.96 52601.47 88888.00 2024-01-16 11:57:18.408 016 15856.67 498.95 52601.44 88888.00 2024-01-16 11:57:18.908 016 15856.62 498.97 52601.41 88888.00 2024-01-16 11:57:19.408 016 15856.57 499.04 52601.42 88888.00 2024-01-16 11:57:19.908 016 15856.58 499.00 52601.41 88888.00 2024-01-16 11:57:20.408 016 15856.60 498.98 52601.39 88888.00 2024-01-16 11:57:20.908 016 15856.62 498.99 52601.43 88888.00 2024-01-16 11:57:21.408 016 15856.64 499.06 52601.43 88888.00 2024-01-16 11:57:21.908 016 15856.64 499.08 52601.44 88888.00 2024-01-16 11:57:22.408 016 15856.62 499.11 52601.47 88888.00 2024-01-16 11:57:22.908 016 15856.59 499.08 52601.50 88888.00 2024-01-16 11:57:23.408 016 15856.58 499.04 52601.53 88888.00 2024-01-16 11:57:23.908 016 15856.58 498.96 52601.53 88888.00 2024-01-16 11:57:24.408 016 15856.58 498.99 52601.53 88888.00 2024-01-16 11:57:24.908 016 15856.61 499.00 52601.48 88888.00 2024-01-16 11:57:25.408 016 15856.59 499.02 52601.49 88888.00 2024-01-16 11:57:25.908 016 15856.58 499.03 52601.47 88888.00 2024-01-16 11:57:26.408 016 15856.56 499.02 52601.46 88888.00 2024-01-16 11:57:26.908 016 15856.51 499.04 52601.45 88888.00 2024-01-16 11:57:27.408 016 15856.55 499.03 52601.44 88888.00 2024-01-16 11:57:27.908 016 15856.52 499.00 52601.45 88888.00 2024-01-16 11:57:28.408 016 15856.55 499.00 52601.47 88888.00 2024-01-16 11:57:28.908 016 15856.51 498.97 52601.46 88888.00 2024-01-16 11:57:29.408 016 15856.53 498.97 52601.51 88888.00 2024-01-16 11:57:29.908 016 15856.58 498.98 52601.53 88888.00 2024-01-16 11:57:30.408 016 15856.56 498.99 52601.54 88888.00 2024-01-16 11:57:30.908 016 15856.57 498.99 52601.48 88888.00 2024-01-16 11:57:31.408 016 15856.58 498.96 52601.46 88888.00 2024-01-16 11:57:31.908 016 15856.61 498.97 52601.42 88888.00 2024-01-16 11:57:32.408 016 15856.65 498.96 52601.39 88888.00 2024-01-16 11:57:32.908 016 15856.67 498.97 52601.34 88888.00 2024-01-16 11:57:33.408 016 15856.64 498.97 52601.33 88888.00 2024-01-16 11:57:33.908 016 15856.61 498.96 52601.33 88888.00 2024-01-16 11:57:34.408 016 15856.58 498.97 52601.34 88888.00 2024-01-16 11:57:34.908 016 15856.58 498.95 52601.38 88888.00 2024-01-16 11:57:35.408 016 15856.62 498.94 52601.33 88888.00 2024-01-16 11:57:35.908 016 15856.61 498.91 52601.34 88888.00 2024-01-16 11:57:36.408 016 15856.58 498.90 52601.33 88888.00 2024-01-16 11:57:36.908 016 15856.59 498.91 52601.40 88888.00 2024-01-16 11:57:37.408 016 15856.61 498.91 52601.47 88888.00 2024-01-16 11:57:37.908 016 15856.67 498.91 52601.45 88888.00 2024-01-16 11:57:38.408 016 15856.68 498.94 52601.41 88888.00 2024-01-16 11:57:38.908 016 15856.65 498.95 52601.45 88888.00 2024-01-16 11:57:39.408 016 15856.60 498.94 52601.41 88888.00 2024-01-16 11:57:39.908 016 15856.60 498.90 52601.38 88888.00 2024-01-16 11:57:40.408 016 15856.60 498.93 52601.40 88888.00 2024-01-16 11:57:40.908 016 15856.57 498.95 52601.41 88888.00 2024-01-16 11:57:41.408 016 15856.56 498.90 52601.44 88888.00 2024-01-16 11:57:41.908 016 15856.58 498.90 52601.45 88888.00 2024-01-16 11:57:42.408 016 15856.61 498.90 52601.47 88888.00 2024-01-16 11:57:42.908 016 15856.64 498.95 52601.41 88888.00 2024-01-16 11:57:43.908 016 15856.64 498.91 52601.46 88888.00 2024-01-16 11:57:44.408 016 15856.69 498.90 52601.44 88888.00 2024-01-16 11:57:44.908 016 15856.67 498.89 52601.47 88888.00 2024-01-16 11:57:45.908 016 15856.65 498.94 52601.50 88888.00 2024-01-16 11:57:46.408 016 15856.66 498.95 52601.47 88888.00 2024-01-16 11:57:46.908 016 15856.62 498.95 52601.39 88888.00 2024-01-16 11:57:47.408 016 15856.58 498.94 52601.38 88888.00 2024-01-16 11:57:47.908 016 15856.57 498.93 52601.43 88888.00 2024-01-16 11:57:48.408 016 15856.66 498.91 52601.40 88888.00 2024-01-16 11:57:48.908 016 15856.67 498.95 52601.34 88888.00 2024-01-16 11:57:49.408 016 15856.62 498.93 52601.34 88888.00 2024-01-16 11:57:49.908 016 15856.62 498.91 52601.38 88888.00 2024-01-16 11:57:50.408 016 15856.62 498.94 52601.38 88888.00 2024-01-16 11:57:50.908 016 15856.60 498.88 52601.36 88888.00 2024-01-16 11:57:51.408 016 15856.67 498.87 52601.42 88888.00 2024-01-16 11:57:51.908 016 15856.70 498.85 52601.42 88888.00 2024-01-16 11:57:52.408 016 15856.65 498.87 52601.37 88888.00 2024-01-16 11:57:52.908 016 15856.58 498.90 52601.32 88888.00 2024-01-16 11:57:53.408 016 15856.65 498.86 52601.30 88888.00 2024-01-16 11:57:53.908 016 15856.70 498.84 52601.33 88888.00 2024-01-16 11:57:54.408 016 15856.69 498.85 52601.25 88888.00 2024-01-16 11:57:54.908 016 15856.66 498.86 52601.27 88888.00 2024-01-16 11:57:55.408 016 15856.62 498.84 52601.29 88888.00 2024-01-16 11:57:55.908 016 15856.61 498.81 52601.27 88888.00 2024-01-16 11:57:56.408 016 15856.59 498.82 52601.30 88888.00 2024-01-16 11:57:56.908 016 15856.62 498.81 52601.29 88888.00 2024-01-16 11:57:57.408 016 15856.67 498.85 52601.26 88888.00 2024-01-16 11:57:57.908 016 15856.66 498.85 52601.24 88888.00 2024-01-16 11:57:58.408 016 15856.66 498.82 52601.31 88888.00 2024-01-16 11:57:58.908 016 15856.68 498.80 52601.34 88888.00 2024-01-16 11:57:59.408 016 15856.65 498.82 52601.32 88888.00 2024-01-16 11:57:59.908 016 15856.65 498.78 52601.29 88888.00 2024-01-16 11:58:00.408 016 15856.64 498.79 52601.27 88888.00 2024-01-16 11:58:00.908 016 15856.68 498.81 52601.24 88888.00 2024-01-16 11:58:01.408 016 15856.74 498.85 52601.25 88888.00 2024-01-16 11:58:01.908 016 15856.72 498.82 52601.24 88888.00 2024-01-16 11:58:02.408 016 15856.69 498.77 52601.25 88888.00 2024-01-16 11:58:02.908 016 15856.67 498.74 52601.25 88888.00 2024-01-16 11:58:03.908 016 15856.65 498.70 52601.25 88888.00 2024-01-16 11:58:04.408 016 15856.66 498.68 52601.31 88888.00 2024-01-16 11:58:04.908 016 15856.68 498.67 52601.30 88888.00 2024-01-16 11:58:05.908 016 15856.64 498.71 52601.25 88888.00 2024-01-16 11:58:06.408 016 15856.68 498.71 52601.23 88888.00 2024-01-16 11:58:06.908 016 15856.72 498.74 52601.20 88888.00 2024-01-16 11:58:07.408 016 15856.72 498.77 52601.25 88888.00 2024-01-16 11:58:07.908 016 15856.72 498.76 52601.24 88888.00 2024-01-16 11:58:08.408 016 15856.72 498.73 52601.25 88888.00 2024-01-16 11:58:08.908 016 15856.74 498.74 52601.25 88888.00 2024-01-16 11:58:09.408 016 15856.74 498.74 52601.27 88888.00 2024-01-16 11:58:09.908 016 15856.69 498.77 52601.27 88888.00 2024-01-16 11:58:10.408 016 15856.71 498.77 52601.28 88888.00 2024-01-16 11:58:10.908 016 15856.74 498.74 52601.23 88888.00 2024-01-16 11:58:11.408 016 15856.80 498.71 52601.28 88888.00 2024-01-16 11:58:11.908 016 15856.79 498.72 52601.31 88888.00 2024-01-16 11:58:12.408 016 15856.77 498.70 52601.34 88888.00 2024-01-16 11:58:12.908 016 15856.79 498.69 52601.36 88888.00 2024-01-16 11:58:13.908 016 15856.81 498.70 52601.33 88888.00 2024-01-16 11:58:14.408 016 15856.80 498.68 52601.31 88888.00 2024-01-16 11:58:14.908 016 15856.77 498.67 52601.27 88888.00 2024-01-16 11:58:15.408 016 15856.77 498.68 52601.21 88888.00 2024-01-16 11:58:15.908 016 15856.76 498.69 52601.23 88888.00 2024-01-16 11:58:16.408 016 15856.72 498.68 52601.27 88888.00 2024-01-16 11:58:16.908 016 15856.71 498.67 52601.28 88888.00 2024-01-16 11:58:17.408 016 15856.79 498.72 52601.27 88888.00 2024-01-16 11:58:17.908 016 15856.87 498.71 52601.30 88888.00 2024-01-16 11:58:18.408 016 15856.86 498.68 52601.29 88888.00 2024-01-16 11:58:18.908 016 15856.85 498.64 52601.33 88888.00 2024-01-16 11:58:19.408 016 15856.85 498.61 52601.38 88888.00 2024-01-16 11:58:19.908 016 15856.81 498.61 52601.41 88888.00 2024-01-16 11:58:20.408 016 15856.78 498.60 52601.44 88888.00 2024-01-16 11:58:20.908 016 15856.76 498.60 52601.43 88888.00 2024-01-16 11:58:21.408 016 15856.79 498.59 52601.39 88888.00 2024-01-16 11:58:21.908 016 15856.75 498.60 52601.33 88888.00 2024-01-16 11:58:22.408 016 15856.76 498.62 52601.36 88888.00 2024-01-16 11:58:22.908 016 15856.77 498.61 52601.30 88888.00 2024-01-16 11:58:23.408 016 15856.80 498.60 52601.34 88888.00 2024-01-16 11:58:23.908 016 15856.79 498.59 52601.36 88888.00 2024-01-16 11:58:24.408 016 15856.79 498.56 52601.30 88888.00 2024-01-16 11:58:24.908 016 15856.80 498.55 52601.32 88888.00 2024-01-16 11:58:25.408 016 15856.81 498.58 52601.32 88888.00 2024-01-16 11:58:25.908 016 15856.90 498.62 52601.32 88888.00 2024-01-16 11:58:26.408 016 15856.90 498.61 52601.34 88888.00 2024-01-16 11:58:26.908 016 15856.89 498.61 52601.39 88888.00 2024-01-16 11:58:27.408 016 15856.84 498.60 52601.38 88888.00 2024-01-16 11:58:27.908 016 15856.85 498.60 52601.34 88888.00 2024-01-16 11:58:28.408 016 15856.86 498.60 52601.33 88888.00 2024-01-16 11:58:28.908 016 15856.87 498.63 52601.34 88888.00 2024-01-16 11:58:29.408 016 15856.89 498.61 52601.33 88888.00 2024-01-16 11:58:29.908 016 15856.87 498.59 52601.27 88888.00 2024-01-16 11:58:30.408 016 15856.85 498.58 52601.29 88888.00 2024-01-16 11:58:30.908 016 15856.88 498.58 52601.29 88888.00 2024-01-16 11:58:31.408 016 15856.92 498.60 52601.32 88888.00 2024-01-16 11:58:31.908 016 15856.90 498.60 52601.31 88888.00 2024-01-16 11:58:32.408 016 15856.88 498.60 52601.30 88888.00 2024-01-16 11:58:32.908 016 15856.80 498.61 52601.29 88888.00 2024-01-16 11:58:33.408 016 15856.85 498.58 52601.36 88888.00 2024-01-16 11:58:33.908 016 15856.90 498.60 52601.38 88888.00 2024-01-16 11:58:34.408 016 15856.87 498.62 52601.37 88888.00 2024-01-16 11:58:34.908 016 15856.89 498.64 52601.38 88888.00 2024-01-16 11:58:35.408 016 15856.92 498.67 52601.40 88888.00 2024-01-16 11:58:35.908 016 15856.85 498.63 52601.37 88888.00 2024-01-16 11:58:36.408 016 15856.86 498.63 52601.33 88888.00 2024-01-16 11:58:36.908 016 15856.89 498.59 52601.27 88888.00 2024-01-16 11:58:37.408 016 15856.90 498.59 52601.28 88888.00 2024-01-16 11:58:37.908 016 15856.89 498.65 52601.29 88888.00 2024-01-16 11:58:38.408 016 15856.81 498.64 52601.33 88888.00 2024-01-16 11:58:38.908 016 15856.80 498.62 52601.30 88888.00 2024-01-16 11:58:39.408 016 15856.84 498.65 52601.29 88888.00 2024-01-16 11:58:39.908 016 15856.85 498.69 52601.33 88888.00 2024-01-16 11:58:40.408 016 15856.81 498.70 52601.37 88888.00 2024-01-16 11:58:40.908 016 15856.87 498.70 52601.43 88888.00 2024-01-16 11:58:41.408 016 15856.88 498.68 52601.45 88888.00 2024-01-16 11:58:41.908 016 15856.90 498.70 52601.42 88888.00 2024-01-16 11:58:42.408 016 15856.93 498.69 52601.41 88888.00 2024-01-16 11:58:42.908 016 15856.90 498.69 52601.41 88888.00 2024-01-16 11:58:43.408 016 15856.88 498.68 52601.40 88888.00 2024-01-16 11:58:43.908 016 15856.85 498.64 52601.38 88888.00 2024-01-16 11:58:44.408 016 15856.80 498.62 52601.42 88888.00 2024-01-16 11:58:44.908 016 15856.84 498.60 52601.34 88888.00 2024-01-16 11:58:45.408 016 15856.88 498.60 52601.33 88888.00 2024-01-16 11:58:45.908 016 15856.84 498.59 52601.44 88888.00 2024-01-16 11:58:46.408 016 15856.84 498.60 52601.49 88888.00 2024-01-16 11:58:47.408 016 15856.88 498.60 52601.47 88888.00 2024-01-16 11:58:47.908 016 15856.90 498.62 52601.46 88888.00 2024-01-16 11:58:48.408 016 15856.88 498.64 52601.53 88888.00 2024-01-16 11:58:48.908 016 15856.84 498.68 52601.51 88888.00 2024-01-16 11:58:49.408 016 15856.79 498.68 52601.52 88888.00 2024-01-16 11:58:49.908 016 15856.81 498.68 52601.52 88888.00 2024-01-16 11:58:50.408 016 15856.83 498.65 52601.52 88888.00 2024-01-16 11:58:50.908 016 15856.79 498.65 52601.54 88888.00 2024-01-16 11:58:51.408 016 15856.80 498.67 52601.53 88888.00 2024-01-16 11:58:51.908 016 15856.80 498.68 52601.51 88888.00 2024-01-16 11:58:52.408 016 15856.81 498.68 52601.51 88888.00 2024-01-16 11:58:52.908 016 15856.84 498.64 52601.51 88888.00 2024-01-16 11:58:53.408 016 15856.79 498.62 52601.53 88888.00 2024-01-16 11:58:53.908 016 15856.80 498.64 52601.52 88888.00 2024-01-16 11:58:54.408 016 15856.81 498.67 52601.49 88888.00 2024-01-16 11:58:54.908 016 15856.83 498.70 52601.53 88888.00 2024-01-16 11:58:55.408 016 15856.86 498.70 52601.61 88888.00 2024-01-16 11:58:55.908 016 15856.84 498.67 52601.60 88888.00 2024-01-16 11:58:56.408 016 15856.83 498.65 52601.60 88888.00 2024-01-16 11:58:56.908 016 15856.84 498.69 52601.56 88888.00 2024-01-16 11:58:57.408 016 15856.84 498.70 52601.50 88888.00 2024-01-16 11:58:57.908 016 15856.83 498.68 52601.45 88888.00 2024-01-16 11:58:58.408 016 15856.83 498.68 52601.41 88888.00 2024-01-16 11:58:58.908 016 15856.79 498.65 52601.45 88888.00 2024-01-16 11:58:59.408 016 15856.78 498.67 52601.40 88888.00 2024-01-16 11:58:59.908 016 15856.80 498.61 52601.41 88888.00 2024-01-16 11:59:00.408 016 15856.83 498.60 52601.45 88888.00 2024-01-16 11:59:00.908 016 15856.80 498.67 52601.44 88888.00 2024-01-16 11:59:01.408 016 15856.78 498.71 52601.45 88888.00 2024-01-16 11:59:01.908 016 15856.81 498.69 52601.44 88888.00 2024-01-16 11:59:02.408 016 15856.86 498.56 52601.49 88888.00 2024-01-16 11:59:02.908 016 15856.87 498.60 52601.51 88888.00 2024-01-16 11:59:03.408 016 15856.88 498.67 52601.45 88888.00 2024-01-16 11:59:03.908 016 15856.83 498.65 52601.47 88888.00 2024-01-16 11:59:04.408 016 15856.83 498.63 52601.49 88888.00 2024-01-16 11:59:04.908 016 15856.83 498.64 52601.47 88888.00 2024-01-16 11:59:05.408 016 15856.78 498.62 52601.41 88888.00 2024-01-16 11:59:05.908 016 15856.78 498.64 52601.37 88888.00 2024-01-16 11:59:06.408 016 15856.83 498.67 52601.36 88888.00 2024-01-16 11:59:06.908 016 15856.83 498.64 52601.32 88888.00 2024-01-16 11:59:07.408 016 15856.84 498.62 52601.34 88888.00 2024-01-16 11:59:07.908 016 15856.86 498.60 52601.38 88888.00 2024-01-16 11:59:08.408 016 15856.85 498.61 52601.39 88888.00 2024-01-16 11:59:08.908 016 15856.78 498.63 52601.40 88888.00 2024-01-16 11:59:09.408 016 15856.76 498.67 52601.44 88888.00 2024-01-16 11:59:09.908 016 15856.76 498.64 52601.44 88888.00 2024-01-16 11:59:10.408 016 15856.79 498.64 52601.44 88888.00 2024-01-16 11:59:10.908 016 15856.84 498.65 52601.53 88888.00 2024-01-16 11:59:11.408 016 15856.78 498.64 52601.52 88888.00 2024-01-16 11:59:11.908 016 15856.77 498.60 52601.42 88888.00 2024-01-16 11:59:12.408 016 15856.80 498.64 52601.34 88888.00 2024-01-16 11:59:12.908 016 15856.78 498.67 52601.39 88888.00 2024-01-16 11:59:13.408 016 15856.77 498.67 52601.39 88888.00 2024-01-16 11:59:13.908 016 15856.79 498.65 52601.42 88888.00 2024-01-16 11:59:14.408 016 15856.78 498.65 52601.40 88888.00 2024-01-16 11:59:14.908 016 15856.80 498.63 52601.39 88888.00 2024-01-16 11:59:15.408 016 15856.80 498.67 52601.42 88888.00 2024-01-16 11:59:15.908 016 15856.80 498.67 52601.44 88888.00 2024-01-16 11:59:16.408 016 15856.84 498.61 52601.51 88888.00 2024-01-16 11:59:16.908 016 15856.84 498.62 52601.54 88888.00 2024-01-16 11:59:17.408 016 15856.85 498.65 52601.57 88888.00 2024-01-16 11:59:17.908 016 15856.92 498.69 52601.62 88888.00 2024-01-16 11:59:18.408 016 15856.90 498.65 52601.64 88888.00 2024-01-16 11:59:18.908 016 15856.84 498.63 52601.60 88888.00 2024-01-16 11:59:19.408 016 15856.84 498.62 52601.53 88888.00 2024-01-16 11:59:19.908 016 15856.86 498.63 52601.50 88888.00 2024-01-16 11:59:20.408 016 15856.85 498.62 52601.48 88888.00 2024-01-16 11:59:20.908 016 15856.84 498.61 52601.50 88888.00 2024-01-16 11:59:21.408 016 15856.86 498.62 52601.52 88888.00 2024-01-16 11:59:21.908 016 15856.85 498.63 52601.51 88888.00 2024-01-16 11:59:22.408 016 15856.87 498.70 52601.47 88888.00 2024-01-16 11:59:22.908 016 15856.85 498.71 52601.43 88888.00 2024-01-16 11:59:23.408 016 15856.87 498.70 52601.48 88888.00 2024-01-16 11:59:23.908 016 15856.85 498.69 52601.53 88888.00 2024-01-16 11:59:24.408 016 15856.84 498.70 52601.51 88888.00 2024-01-16 11:59:24.908 016 15856.81 498.69 52601.50 88888.00 2024-01-16 11:59:25.408 016 15856.81 498.69 52601.53 88888.00 2024-01-16 11:59:25.908 016 15856.87 498.65 52601.50 88888.00 2024-01-16 11:59:26.408 016 15856.86 498.62 52601.48 88888.00 2024-01-16 11:59:26.908 016 15856.79 498.64 52601.47 88888.00 2024-01-16 11:59:27.408 016 15856.76 498.63 52601.52 88888.00 2024-01-16 11:59:27.908 016 15856.77 498.63 52601.56 88888.00 2024-01-16 11:59:28.408 016 15856.78 498.64 52601.53 88888.00 2024-01-16 11:59:28.908 016 15856.81 498.68 52601.54 88888.00 2024-01-16 11:59:29.408 016 15856.79 498.68 52601.50 88888.00 2024-01-16 11:59:29.908 016 15856.80 498.71 52601.41 88888.00 2024-01-16 11:59:30.408 016 15856.81 498.72 52601.47 88888.00 2024-01-16 11:59:30.908 016 15856.81 498.73 52601.56 88888.00 2024-01-16 11:59:31.408 016 15856.78 498.71 52601.59 88888.00 2024-01-16 11:59:31.908 016 15856.75 498.71 52601.58 88888.00 2024-01-16 11:59:32.408 016 15856.79 498.72 52601.51 88888.00 2024-01-16 11:59:32.908 016 15856.80 498.69 52601.45 88888.00 2024-01-16 11:59:33.408 016 15856.77 498.67 52601.45 88888.00 2024-01-16 11:59:33.908 016 15856.77 498.70 52601.45 88888.00 2024-01-16 11:59:34.408 016 15856.74 498.68 52601.41 88888.00 2024-01-16 11:59:34.908 016 15856.74 498.65 52601.43 88888.00 2024-01-16 11:59:35.408 016 15856.78 498.68 52601.47 88888.00 2024-01-16 11:59:35.908 016 15856.76 498.65 52601.47 88888.00 2024-01-16 11:59:36.408 016 15856.74 498.62 52601.47 88888.00 2024-01-16 11:59:36.908 016 15856.72 498.65 52601.44 88888.00 2024-01-16 11:59:37.408 016 15856.71 498.69 52601.46 88888.00 2024-01-16 11:59:37.908 016 15856.76 498.67 52601.50 88888.00 2024-01-16 11:59:38.908 016 15856.81 498.71 52601.48 88888.00 2024-01-16 11:59:39.408 016 15856.77 498.69 52601.50 88888.00 2024-01-16 11:59:39.908 016 15856.69 498.67 52601.47 88888.00 2024-01-16 11:59:40.408 016 15856.71 498.67 52601.44 88888.00 2024-01-16 11:59:40.908 016 15856.79 498.67 52601.42 88888.00 2024-01-16 11:59:41.408 016 15856.79 498.64 52601.46 88888.00 2024-01-16 11:59:41.908 016 15856.78 498.70 52601.42 88888.00 2024-01-16 11:59:42.408 016 15856.75 498.67 52601.45 88888.00 2024-01-16 11:59:42.908 016 15856.70 498.65 52601.51 88888.00 2024-01-16 11:59:43.408 016 15856.70 498.65 52601.52 88888.00 2024-01-16 11:59:43.908 016 15856.72 498.69 52601.53 88888.00 2024-01-16 11:59:44.408 016 15856.71 498.68 52601.59 88888.00 2024-01-16 11:59:44.908 016 15856.67 498.65 52601.62 88888.00 2024-01-16 11:59:45.408 016 15856.74 498.68 52601.54 88888.00 2024-01-16 11:59:45.908 016 15856.77 498.67 52601.51 88888.00 2024-01-16 11:59:46.408 016 15856.74 498.64 52601.48 88888.00 2024-01-16 11:59:46.908 016 15856.72 498.65 52601.50 88888.00 2024-01-16 11:59:47.408 016 15856.72 498.65 52601.47 88888.00 2024-01-16 11:59:47.908 016 15856.65 498.68 52601.45 88888.00 2024-01-16 11:59:48.908 016 15856.74 498.69 52601.51 88888.00 2024-01-16 11:59:49.408 016 15856.69 498.76 52601.51 88888.00 2024-01-16 11:59:49.908 016 15856.65 498.77 52601.50 88888.00 2024-01-16 11:59:50.408 016 15856.68 498.71 52601.50 88888.00 2024-01-16 11:59:50.908 016 15856.69 498.72 52601.52 88888.00 2024-01-16 11:59:51.408 016 15856.68 498.78 52601.54 88888.00 2024-01-16 11:59:51.908 016 15856.65 498.76 52601.60 88888.00 2024-01-16 11:59:52.408 016 15856.66 498.76 52601.57 88888.00 2024-01-16 11:59:52.908 016 15856.65 498.78 52601.56 88888.00 2024-01-16 11:59:53.408 016 15856.65 498.81 52601.56 88888.00 2024-01-16 11:59:53.908 016 15856.62 498.81 52601.56 88888.00 2024-01-16 11:59:54.408 016 15856.60 498.80 52601.56 88888.00 2024-01-16 11:59:54.908 016 15856.58 498.79 52601.49 88888.00 2024-01-16 11:59:55.408 016 15856.58 498.81 52601.54 88888.00 2024-01-16 11:59:55.908 016 15856.58 498.84 52601.60 88888.00 2024-01-16 11:59:56.408 016 15856.60 498.80 52601.58 88888.00 2024-01-16 11:59:56.908 016 15856.58 498.80 52601.56 88888.00 2024-01-16 11:59:57.408 016 15856.60 498.84 52601.56 88888.00 2024-01-16 11:59:57.908 016 15856.59 498.82 52601.56 88888.00 2024-01-16 11:59:58.908 016 15856.57 498.84 52601.60 88888.00 2024-01-16 11:59:59.408 016 15856.57 498.80 52601.62 88888.00 2024-01-16 11:59:59.908 016 15856.60 498.82 52601.66 88888.00 2024-01-16 12:00:00.408 016 15856.61 498.87 52601.66 88888.00 2024-01-16 12:00:00.908 016 15856.62 498.86 52601.62 88888.00 2024-01-16 12:00:01.408 016 15856.58 498.84 52601.61 88888.00 2024-01-16 12:00:01.908 016 15856.56 498.84 52601.58 88888.00 2024-01-16 12:00:02.408 016 15856.59 498.85 52601.59 88888.00 2024-01-16 12:00:02.908 016 15856.61 498.86 52601.65 88888.00 2024-01-16 12:00:03.408 016 15856.58 498.85 52601.66 88888.00 2024-01-16 12:00:03.908 016 15856.58 498.87 52601.73 88888.00 2024-01-16 12:00:04.408 016 15856.61 498.89 52601.73 88888.00 2024-01-16 12:00:04.908 016 15856.64 498.91 52601.68 88888.00 2024-01-16 12:00:05.408 016 15856.60 498.94 52601.67 88888.00 2024-01-16 12:00:05.908 016 15856.57 498.91 52601.71 88888.00 2024-01-16 12:00:06.408 016 15856.58 498.93 52601.73 88888.00 2024-01-16 12:00:06.908 016 15856.58 498.91 52601.71 88888.00 2024-01-16 12:00:07.408 016 15856.58 498.89 52601.70 88888.00 2024-01-16 12:00:07.908 016 15856.59 498.90 52601.73 88888.00 2024-01-16 12:00:08.408 016 15856.59 498.88 52601.78 88888.00 2024-01-16 12:00:08.908 016 15856.52 498.89 52601.71 88888.00 2024-01-16 12:00:09.408 016 15856.53 498.89 52601.71 88888.00 2024-01-16 12:00:09.908 016 15856.52 498.88 52601.72 88888.00 2024-01-16 12:00:10.408 016 15856.51 498.91 52601.72 88888.00 2024-01-16 12:00:10.908 016 15856.53 498.96 52601.69 88888.00 2024-01-16 12:00:11.408 016 15856.53 498.96 52601.70 88888.00 2024-01-16 12:00:11.908 016 15856.52 498.97 52601.72 88888.00 2024-01-16 12:00:12.408 016 15856.51 498.99 52601.73 88888.00 2024-01-16 12:00:12.908 016 15856.53 499.03 52601.68 88888.00 2024-01-16 12:00:13.408 016 15856.53 498.99 52601.71 88888.00 2024-01-16 12:00:13.908 016 15856.51 498.96 52601.70 88888.00 2024-01-16 12:00:14.408 016 15856.50 498.97 52601.71 88888.00 2024-01-16 12:00:14.908 016 15856.48 498.99 52601.70 88888.00 2024-01-16 12:00:15.408 016 15856.42 498.95 52601.73 88888.00 2024-01-16 12:00:15.908 016 15856.44 498.98 52601.69 88888.00 2024-01-16 12:00:16.408 016 15856.46 498.97 52601.65 88888.00 2024-01-16 12:00:16.908 016 15856.50 498.96 52601.69 88888.00 2024-01-16 12:00:17.408 016 15856.42 498.96 52601.67 88888.00 2024-01-16 12:00:17.908 016 15856.49 498.97 52601.64 88888.00 2024-01-16 12:00:18.408 016 15856.53 498.99 52601.62 88888.00 2024-01-16 12:00:18.908 016 15856.51 498.99 52601.61 88888.00 2024-01-16 12:00:19.408 016 15856.50 498.97 52601.64 88888.00 2024-01-16 12:00:19.908 016 15856.55 499.02 52601.64 88888.00 2024-01-16 12:00:20.408 016 15856.55 499.03 52601.67 88888.00 2024-01-16 12:00:20.908 016 15856.51 499.00 52601.68 88888.00 2024-01-16 12:00:21.408 016 15856.50 499.04 52601.67 88888.00 2024-01-16 12:00:21.908 016 15856.50 499.00 52601.66 88888.00 2024-01-16 12:00:22.408 016 15856.46 498.93 52601.67 88888.00 2024-01-16 12:00:22.908 016 15856.50 498.91 52601.69 88888.00 2024-01-16 12:00:23.408 016 15856.51 498.91 52601.62 88888.00 2024-01-16 12:00:23.908 016 15856.51 498.96 52601.63 88888.00 2024-01-16 12:00:24.408 016 15856.51 498.96 52601.65 88888.00 2024-01-16 12:00:24.908 016 15856.51 498.97 52601.62 88888.00 2024-01-16 12:00:25.408 016 15856.51 498.97 52601.61 88888.00 2024-01-16 12:00:25.908 016 15856.52 498.94 52601.58 88888.00 2024-01-16 12:00:26.408 016 15856.51 498.90 52601.57 88888.00 2024-01-16 12:00:26.908 016 15856.53 498.90 52601.62 88888.00 2024-01-16 12:00:27.408 016 15856.55 498.90 52601.72 88888.00 2024-01-16 12:00:27.908 016 15856.51 498.94 52601.71 88888.00 2024-01-16 12:00:28.408 016 15856.55 498.99 52601.68 88888.00 2024-01-16 12:00:28.908 016 15856.57 498.99 52601.66 88888.00 2024-01-16 12:00:29.408 016 15856.58 498.98 52601.65 88888.00 2024-01-16 12:00:29.908 016 15856.53 498.95 52601.65 88888.00 2024-01-16 12:00:30.408 016 15856.49 498.95 52601.65 88888.00 2024-01-16 12:00:30.908 016 15856.49 498.96 52601.66 88888.00 2024-01-16 12:00:31.408 016 15856.48 498.98 52601.60 88888.00 2024-01-16 12:00:31.908 016 15856.48 498.98 52601.54 88888.00 2024-01-16 12:00:32.408 016 15856.48 498.98 52601.56 88888.00 2024-01-16 12:00:32.908 016 15856.48 498.96 52601.58 88888.00 2024-01-16 12:00:33.408 016 15856.48 498.90 52601.58 88888.00 2024-01-16 12:00:33.908 016 15856.47 498.93 52601.58 88888.00 2024-01-16 12:00:34.408 016 15856.40 498.94 52601.63 88888.00 2024-01-16 12:00:34.908 016 15856.42 498.95 52601.61 88888.00 2024-01-16 12:00:35.408 016 15856.47 498.98 52601.64 88888.00 2024-01-16 12:00:35.908 016 15856.47 498.95 52601.62 88888.00 2024-01-16 12:00:36.408 016 15856.41 498.93 52601.63 88888.00 2024-01-16 12:00:36.908 016 15856.42 498.97 52601.64 88888.00 2024-01-16 12:00:37.408 016 15856.41 498.98 52601.57 88888.00 2024-01-16 12:00:37.908 016 15856.41 498.99 52601.56 88888.00 2024-01-16 12:00:38.408 016 15856.42 498.98 52601.54 88888.00 2024-01-16 12:00:38.908 016 15856.42 498.98 52601.53 88888.00 2024-01-16 12:00:39.408 016 15856.46 498.98 52601.57 88888.00 2024-01-16 12:00:39.908 016 15856.46 499.02 52601.62 88888.00 2024-01-16 12:00:40.408 016 15856.43 498.99 52601.65 88888.00 2024-01-16 12:00:40.908 016 15856.46 498.99 52601.59 88888.00 2024-01-16 12:00:41.408 016 15856.47 499.02 52601.62 88888.00 2024-01-16 12:00:41.908 016 15856.42 499.02 52601.60 88888.00 2024-01-16 12:00:42.408 016 15856.40 499.03 52601.57 88888.00 2024-01-16 12:00:42.908 016 15856.43 499.02 52601.53 88888.00 2024-01-16 12:00:43.408 016 15856.44 498.97 52601.45 88888.00 2024-01-16 12:00:43.908 016 15856.44 499.02 52601.41 88888.00 2024-01-16 12:00:44.408 016 15856.42 499.02 52601.43 88888.00 2024-01-16 12:00:44.908 016 15856.41 498.98 52601.50 88888.00 2024-01-16 12:00:45.408 016 15856.42 498.97 52601.53 88888.00 2024-01-16 12:00:45.908 016 15856.43 499.00 52601.53 88888.00 2024-01-16 12:00:46.408 016 15856.44 499.02 52601.56 88888.00 2024-01-16 12:00:46.908 016 15856.49 498.98 52601.54 88888.00 2024-01-16 12:00:47.408 016 15856.49 498.99 52601.53 88888.00 2024-01-16 12:00:47.908 016 15856.47 498.99 52601.58 88888.00 2024-01-16 12:00:48.408 016 15856.50 499.02 52601.56 88888.00 2024-01-16 12:00:48.908 016 15856.49 499.03 52601.59 88888.00 2024-01-16 12:00:49.408 016 15856.44 498.99 52601.54 88888.00 2024-01-16 12:00:50.408 016 15856.51 498.95 52601.51 88888.00 2024-01-16 12:00:50.908 016 15856.48 498.97 52601.54 88888.00 2024-01-16 12:00:51.408 016 15856.46 498.97 52601.57 88888.00 2024-01-16 12:00:51.908 016 15856.42 498.99 52601.62 88888.00 2024-01-16 12:00:52.408 016 15856.46 499.00 52601.63 88888.00 2024-01-16 12:00:52.908 016 15856.52 499.03 52601.62 88888.00 2024-01-16 12:00:53.408 016 15856.46 499.00 52601.64 88888.00 2024-01-16 12:00:53.908 016 15856.39 499.02 52601.59 88888.00 2024-01-16 12:00:54.408 016 15856.41 499.00 52601.56 88888.00 2024-01-16 12:00:54.908 016 15856.41 498.97 52601.56 88888.00 2024-01-16 12:00:55.408 016 15856.44 498.96 52601.60 88888.00 2024-01-16 12:00:55.908 016 15856.49 499.00 52601.66 88888.00 2024-01-16 12:00:56.408 016 15856.44 499.04 52601.65 88888.00 2024-01-16 12:00:56.908 016 15856.43 499.05 52601.66 88888.00 2024-01-16 12:00:57.408 016 15856.42 499.02 52601.70 88888.00 2024-01-16 12:00:57.908 016 15856.37 498.98 52601.66 88888.00 2024-01-16 12:00:58.408 016 15856.34 499.02 52601.63 88888.00 2024-01-16 12:00:58.908 016 15856.37 499.06 52601.60 88888.00 2024-01-16 12:00:59.408 016 15856.40 499.05 52601.62 88888.00 2024-01-16 12:00:59.908 016 15856.41 499.07 52601.64 88888.00 2024-01-16 12:01:00.409 016 15856.39 499.05 52601.64 88888.00 2024-01-16 12:01:00.909 016 15856.41 499.04 52601.64 88888.00 2024-01-16 12:01:01.409 016 15856.42 499.04 52601.63 88888.00 2024-01-16 12:01:01.909 016 15856.42 499.03 52601.65 88888.00 2024-01-16 12:01:02.409 016 15856.42 499.02 52601.72 88888.00 2024-01-16 12:01:02.909 016 15856.43 498.97 52601.74 88888.00 2024-01-16 12:01:03.409 016 15856.47 498.99 52601.70 88888.00 2024-01-16 12:01:03.909 016 15856.51 499.02 52601.67 88888.00 2024-01-16 12:01:04.409 016 15856.55 499.00 52601.71 88888.00 2024-01-16 12:01:04.909 016 15856.46 499.03 52601.70 88888.00 2024-01-16 12:01:05.409 016 15856.47 499.06 52601.69 88888.00 2024-01-16 12:01:05.909 016 15856.42 499.06 52601.67 88888.00 2024-01-16 12:01:06.409 016 15856.42 499.07 52601.65 88888.00 2024-01-16 12:01:06.909 016 15856.46 499.12 52601.62 88888.00 2024-01-16 12:01:07.409 016 15856.44 499.14 52601.62 88888.00 2024-01-16 12:01:07.909 016 15856.42 499.08 52601.62 88888.00 2024-01-16 12:01:08.409 016 15856.42 499.07 52601.65 88888.00 2024-01-16 12:01:08.909 016 15856.41 499.08 52601.63 88888.00 2024-01-16 12:01:09.409 016 15856.42 499.06 52601.64 88888.00 2024-01-16 12:01:09.909 016 15856.46 499.07 52601.68 88888.00 2024-01-16 12:01:10.409 016 15856.43 499.14 52601.68 88888.00 2024-01-16 12:01:10.909 016 15856.41 499.14 52601.70 88888.00 2024-01-16 12:01:11.409 016 15856.43 499.13 52601.71 88888.00 2024-01-16 12:01:11.909 016 15856.41 499.13 52601.69 88888.00 2024-01-16 12:01:12.409 016 15856.44 499.10 52601.69 88888.00 2024-01-16 12:01:12.909 016 15856.47 499.08 52601.63 88888.00 2024-01-16 12:01:13.409 016 15856.46 499.08 52601.62 88888.00 2024-01-16 12:01:13.909 016 15856.50 499.07 52601.65 88888.00 2024-01-16 12:01:14.409 016 15856.47 499.06 52601.65 88888.00 2024-01-16 12:01:14.909 016 15856.44 499.05 52601.67 88888.00 2024-01-16 12:01:15.409 016 15856.41 499.07 52601.65 88888.00 2024-01-16 12:01:15.909 016 15856.44 499.10 52601.66 88888.00 2024-01-16 12:01:16.409 016 15856.48 499.08 52601.74 88888.00 2024-01-16 12:01:16.909 016 15856.48 499.07 52601.78 88888.00 2024-01-16 12:01:17.409 016 15856.48 499.08 52601.72 88888.00 2024-01-16 12:01:17.909 016 15856.44 499.07 52601.78 88888.00 2024-01-16 12:01:18.409 016 15856.44 499.03 52601.70 88888.00 2024-01-16 12:01:18.909 016 15856.46 499.04 52601.77 88888.00 2024-01-16 12:01:19.409 016 15856.51 499.07 52601.76 88888.00 2024-01-16 12:01:19.909 016 15856.48 499.10 52601.71 88888.00 2024-01-16 12:01:20.409 016 15856.51 499.11 52601.67 88888.00 2024-01-16 12:01:20.909 016 15856.55 499.11 52601.66 88888.00 2024-01-16 12:01:21.409 016 15856.52 499.11 52601.68 88888.00 2024-01-16 12:01:21.909 016 15856.50 499.13 52601.66 88888.00 2024-01-16 12:01:22.409 016 15856.51 499.15 52601.63 88888.00 2024-01-16 12:01:22.909 016 15856.51 499.14 52601.66 88888.00 2024-01-16 12:01:23.409 016 15856.49 499.11 52601.67 88888.00 2024-01-16 12:01:23.909 016 15856.49 499.08 52601.71 88888.00 2024-01-16 12:01:24.409 016 15856.51 499.10 52601.70 88888.00 2024-01-16 12:01:24.909 016 15856.50 499.12 52601.69 88888.00 2024-01-16 12:01:25.409 016 15856.48 499.15 52601.64 88888.00 2024-01-16 12:01:25.909 016 15856.47 499.14 52601.61 88888.00 2024-01-16 12:01:26.409 016 15856.51 499.13 52601.65 88888.00 2024-01-16 12:01:26.909 016 15856.50 499.13 52601.64 88888.00 2024-01-16 12:01:27.409 016 15856.47 499.15 52601.58 88888.00 2024-01-16 12:01:27.909 016 15856.49 499.15 52601.58 88888.00 2024-01-16 12:01:28.409 016 15856.50 499.16 52601.61 88888.00 2024-01-16 12:01:28.909 016 15856.53 499.16 52601.61 88888.00 2024-01-16 12:01:29.409 016 15856.55 499.17 52601.58 88888.00 2024-01-16 12:01:29.909 016 15856.51 499.16 52601.63 88888.00 2024-01-16 12:01:30.409 016 15856.48 499.14 52601.69 88888.00 2024-01-16 12:01:30.909 016 15856.53 499.14 52601.68 88888.00 2024-01-16 12:01:31.409 016 15856.59 499.13 52601.63 88888.00 2024-01-16 12:01:31.909 016 15856.57 499.13 52601.62 88888.00 2024-01-16 12:01:32.409 016 15856.55 499.11 52601.60 88888.00 2024-01-16 12:01:32.909 016 15856.52 499.10 52601.61 88888.00 2024-01-16 12:01:33.409 016 15856.51 499.10 52601.60 88888.00 2024-01-16 12:01:33.909 016 15856.52 499.08 52601.59 88888.00 2024-01-16 12:01:34.409 016 15856.52 499.11 52601.56 88888.00 2024-01-16 12:01:34.909 016 15856.58 499.13 52601.58 88888.00 2024-01-16 12:01:35.409 016 15856.51 499.16 52601.60 88888.00 2024-01-16 12:01:35.909 016 15856.49 499.16 52601.60 88888.00 2024-01-16 12:01:36.409 016 15856.50 499.13 52601.66 88888.00 2024-01-16 12:01:36.909 016 15856.51 499.11 52601.70 88888.00 2024-01-16 12:01:37.409 016 15856.49 499.12 52601.69 88888.00 2024-01-16 12:01:37.909 016 15856.51 499.15 52601.68 88888.00 2024-01-16 12:01:38.409 016 15856.53 499.19 52601.67 88888.00 2024-01-16 12:01:38.909 016 15856.52 499.20 52601.67 88888.00 2024-01-16 12:01:39.409 016 15856.48 499.16 52601.65 88888.00 2024-01-16 12:01:39.909 016 15856.49 499.19 52601.64 88888.00 2024-01-16 12:01:40.409 016 15856.51 499.20 52601.66 88888.00 2024-01-16 12:01:40.909 016 15856.52 499.19 52601.69 88888.00 2024-01-16 12:01:41.409 016 15856.50 499.15 52601.63 88888.00 2024-01-16 12:01:41.909 016 15856.50 499.16 52601.59 88888.00 2024-01-16 12:01:42.409 016 15856.49 499.15 52601.58 88888.00 2024-01-16 12:01:42.909 016 15856.50 499.16 52601.59 88888.00 2024-01-16 12:01:43.409 016 15856.48 499.15 52601.62 88888.00 2024-01-16 12:01:43.909 016 15856.49 499.14 52601.61 88888.00 2024-01-16 12:01:44.409 016 15856.47 499.13 52601.61 88888.00 2024-01-16 12:01:44.909 016 15856.46 499.11 52601.63 88888.00 2024-01-16 12:01:45.409 016 15856.50 499.13 52601.70 88888.00 2024-01-16 12:01:45.909 016 15856.51 499.15 52601.67 88888.00 2024-01-16 12:01:46.409 016 15856.49 499.17 52601.63 88888.00 2024-01-16 12:01:46.909 016 15856.51 499.15 52601.65 88888.00 2024-01-16 12:01:47.409 016 15856.51 499.14 52601.63 88888.00 2024-01-16 12:01:47.909 016 15856.48 499.16 52601.64 88888.00 2024-01-16 12:01:48.409 016 15856.47 499.15 52601.53 88888.00 2024-01-16 12:01:48.909 016 15856.51 499.13 52601.51 88888.00 2024-01-16 12:01:49.409 016 15856.58 499.19 52601.53 88888.00 2024-01-16 12:01:49.909 016 15856.58 499.22 52601.57 88888.00 2024-01-16 12:01:50.409 016 15856.52 499.20 52601.58 88888.00 2024-01-16 12:01:50.909 016 15856.51 499.19 52601.61 88888.00 2024-01-16 12:01:51.409 016 15856.52 499.20 52601.53 88888.00 2024-01-16 12:01:51.909 016 15856.50 499.24 52601.49 88888.00 2024-01-16 12:01:52.409 016 15856.50 499.26 52601.56 88888.00 2024-01-16 12:01:52.909 016 15856.51 499.26 52601.60 88888.00 2024-01-16 12:01:53.409 016 15856.47 499.24 52601.67 88888.00 2024-01-16 12:01:53.909 016 15856.49 499.21 52601.69 88888.00 2024-01-16 12:01:54.409 016 15856.52 499.23 52601.70 88888.00 2024-01-16 12:01:54.909 016 15856.51 499.24 52601.69 88888.00 2024-01-16 12:01:55.409 016 15856.49 499.22 52601.65 88888.00 2024-01-16 12:01:55.909 016 15856.44 499.24 52601.62 88888.00 2024-01-16 12:01:56.409 016 15856.48 499.25 52601.62 88888.00 2024-01-16 12:01:56.909 016 15856.48 499.23 52601.61 88888.00 2024-01-16 12:01:57.409 016 15856.48 499.25 52601.61 88888.00 2024-01-16 12:01:57.909 016 15856.49 499.22 52601.57 88888.00 2024-01-16 12:01:58.409 016 15856.51 499.19 52601.59 88888.00 2024-01-16 12:01:58.909 016 15856.55 499.24 52601.67 88888.00 2024-01-16 12:01:59.409 016 15856.58 499.28 52601.70 88888.00 2024-01-16 12:01:59.909 016 15856.55 499.26 52601.69 88888.00 2024-01-16 12:02:00.409 016 15856.52 499.24 52601.70 88888.00 2024-01-16 12:02:00.909 016 15856.55 499.25 52601.70 88888.00 2024-01-16 12:02:01.409 016 15856.58 499.21 52601.68 88888.00 2024-01-16 12:02:01.909 016 15856.51 499.17 52601.64 88888.00 2024-01-16 12:02:02.409 016 15856.55 499.21 52601.65 88888.00 2024-01-16 12:02:02.909 016 15856.55 499.22 52601.65 88888.00 2024-01-16 12:02:03.409 016 15856.46 499.21 52601.60 88888.00 2024-01-16 12:02:03.909 016 15856.49 499.21 52601.57 88888.00 2024-01-16 12:02:04.409 016 15856.57 499.20 52601.62 88888.00 2024-01-16 12:02:04.909 016 15856.58 499.21 52601.61 88888.00 2024-01-16 12:02:05.409 016 15856.53 499.24 52601.61 88888.00 2024-01-16 12:02:05.909 016 15856.57 499.24 52601.65 88888.00 2024-01-16 12:02:06.409 016 15856.56 499.24 52601.72 88888.00 2024-01-16 12:02:06.909 016 15856.57 499.26 52601.74 88888.00 2024-01-16 12:02:07.409 016 15856.60 499.24 52601.72 88888.00 2024-01-16 12:02:07.909 016 15856.60 499.23 52601.73 88888.00 2024-01-16 12:02:08.409 016 15856.59 499.25 52601.78 88888.00 2024-01-16 12:02:08.909 016 15856.58 499.23 52601.77 88888.00 2024-01-16 12:02:09.409 016 15856.55 499.25 52601.76 88888.00 2024-01-16 12:02:09.909 016 15856.56 499.23 52601.74 88888.00 2024-01-16 12:02:10.409 016 15856.58 499.21 52601.73 88888.00 2024-01-16 12:02:10.909 016 15856.59 499.22 52601.70 88888.00 2024-01-16 12:02:11.909 016 15856.52 499.21 52601.68 88888.00 2024-01-16 12:02:12.409 016 15856.55 499.20 52601.70 88888.00 2024-01-16 12:02:12.909 016 15856.50 499.19 52601.72 88888.00 2024-01-16 12:02:13.409 016 15856.51 499.21 52601.76 88888.00 2024-01-16 12:02:13.909 016 15856.50 499.24 52601.73 88888.00 2024-01-16 12:02:14.409 016 15856.52 499.23 52601.73 88888.00 2024-01-16 12:02:14.909 016 15856.46 499.22 52601.74 88888.00 2024-01-16 12:02:15.409 016 15856.47 499.21 52601.73 88888.00 2024-01-16 12:02:15.909 016 15856.44 499.22 52601.71 88888.00 2024-01-16 12:02:16.409 016 15856.46 499.21 52601.68 88888.00 2024-01-16 12:02:16.909 016 15856.43 499.24 52601.66 88888.00 2024-01-16 12:02:17.409 016 15856.38 499.26 52601.67 88888.00 2024-01-16 12:02:17.909 016 15856.39 499.26 52601.71 88888.00 2024-01-16 12:02:18.409 016 15856.42 499.26 52601.73 88888.00 2024-01-16 12:02:18.909 016 15856.41 499.28 52601.72 88888.00 2024-01-16 12:02:19.409 016 15856.39 499.25 52601.68 88888.00 2024-01-16 12:02:19.909 016 15856.42 499.29 52601.73 88888.00 2024-01-16 12:02:20.409 016 15856.39 499.31 52601.80 88888.00 2024-01-16 12:02:20.909 016 15856.35 499.24 52601.85 88888.00 2024-01-16 12:02:21.909 016 15856.38 499.30 52601.88 88888.00 2024-01-16 12:02:22.409 016 15856.37 499.29 52601.87 88888.00 2024-01-16 12:02:22.909 016 15856.40 499.26 52601.81 88888.00 2024-01-16 12:02:23.409 016 15856.35 499.29 52601.82 88888.00 2024-01-16 12:02:23.909 016 15856.32 499.30 52601.70 88888.00 2024-01-16 12:02:24.409 016 15856.37 499.30 52601.66 88888.00 2024-01-16 12:02:24.909 016 15856.40 499.29 52601.66 88888.00 2024-01-16 12:02:25.409 016 15856.34 499.29 52601.70 88888.00 2024-01-16 12:02:25.909 016 15856.33 499.32 52601.71 88888.00 2024-01-16 12:02:26.409 016 15856.33 499.26 52601.69 88888.00 2024-01-16 12:02:26.909 016 15856.35 499.23 52601.68 88888.00 2024-01-16 12:02:27.409 016 15856.35 499.26 52601.71 88888.00 2024-01-16 12:02:27.909 016 15856.34 499.26 52601.80 88888.00 2024-01-16 12:02:28.409 016 15856.35 499.29 52601.85 88888.00 2024-01-16 12:02:28.909 016 15856.38 499.28 52601.86 88888.00 2024-01-16 12:02:29.909 016 15856.28 499.25 52601.82 88888.00 2024-01-16 12:02:30.409 016 15856.28 499.28 52601.87 88888.00 2024-01-16 12:02:30.909 016 15856.32 499.30 52601.81 88888.00 2024-01-16 12:02:31.409 016 15856.28 499.33 52601.78 88888.00 2024-01-16 12:02:31.909 016 15856.30 499.34 52601.77 88888.00 2024-01-16 12:02:32.409 016 15856.31 499.36 52601.73 88888.00 2024-01-16 12:02:32.909 016 15856.28 499.32 52601.73 88888.00 2024-01-16 12:02:33.409 016 15856.29 499.28 52601.76 88888.00 2024-01-16 12:02:33.909 016 15856.34 499.26 52601.74 88888.00 2024-01-16 12:02:34.409 016 15856.37 499.31 52601.78 88888.00 2024-01-16 12:02:34.909 016 15856.34 499.32 52601.78 88888.00 2024-01-16 12:02:35.409 016 15856.37 499.36 52601.83 88888.00 2024-01-16 12:02:35.909 016 15856.37 499.37 52601.83 88888.00 2024-01-16 12:02:36.409 016 15856.35 499.37 52601.82 88888.00 2024-01-16 12:02:36.909 016 15856.34 499.37 52601.83 88888.00 2024-01-16 12:02:37.409 016 15856.31 499.37 52601.78 88888.00 2024-01-16 12:02:37.909 016 15856.32 499.36 52601.74 88888.00 2024-01-16 12:02:38.409 016 15856.30 499.31 52601.71 88888.00 2024-01-16 12:02:38.909 016 15856.29 499.33 52601.73 88888.00 2024-01-16 12:02:39.909 016 15856.30 499.34 52601.72 88888.00 2024-01-16 12:02:40.409 016 15856.30 499.34 52601.72 88888.00 2024-01-16 12:02:40.909 016 15856.33 499.32 52601.79 88888.00 2024-01-16 12:02:41.409 016 15856.34 499.32 52601.79 88888.00 2024-01-16 12:02:41.909 016 15856.35 499.33 52601.80 88888.00 2024-01-16 12:02:42.409 016 15856.32 499.31 52601.86 88888.00 2024-01-16 12:02:42.909 016 15856.26 499.32 52601.88 88888.00 2024-01-16 12:02:43.409 016 15856.23 499.36 52601.86 88888.00 2024-01-16 12:02:43.909 016 15856.24 499.36 52601.83 88888.00 2024-01-16 12:02:44.409 016 15856.28 499.33 52601.81 88888.00 2024-01-16 12:02:44.909 016 15856.29 499.36 52601.81 88888.00 2024-01-16 12:02:45.409 016 15856.25 499.33 52601.79 88888.00 2024-01-16 12:02:45.909 016 15856.25 499.36 52601.80 88888.00 2024-01-16 12:02:46.409 016 15856.23 499.34 52601.82 88888.00 2024-01-16 12:02:46.909 016 15856.25 499.32 52601.82 88888.00 2024-01-16 12:02:47.409 016 15856.24 499.32 52601.82 88888.00 2024-01-16 12:02:47.909 016 15856.23 499.31 52601.81 88888.00 2024-01-16 12:02:48.409 016 15856.30 499.33 52601.82 88888.00 2024-01-16 12:02:48.909 016 15856.28 499.31 52601.79 88888.00 2024-01-16 12:02:49.909 016 15856.29 499.37 52601.80 88888.00 2024-01-16 12:02:50.409 016 15856.31 499.36 52601.82 88888.00 2024-01-16 12:02:50.909 016 15856.31 499.33 52601.80 88888.00 2024-01-16 12:02:51.409 016 15856.31 499.38 52601.74 88888.00 2024-01-16 12:02:51.909 016 15856.30 499.37 52601.72 88888.00 2024-01-16 12:02:52.409 016 15856.31 499.37 52601.74 88888.00 2024-01-16 12:02:52.909 016 15856.30 499.38 52601.77 88888.00 2024-01-16 12:02:53.409 016 15856.26 499.39 52601.80 88888.00 2024-01-16 12:02:53.909 016 15856.26 499.39 52601.78 88888.00 2024-01-16 12:02:54.409 016 15856.24 499.43 52601.81 88888.00 2024-01-16 12:02:54.909 016 15856.23 499.43 52601.78 88888.00 2024-01-16 12:02:55.409 016 15856.24 499.49 52601.78 88888.00 2024-01-16 12:02:55.909 016 15856.30 499.48 52601.79 88888.00 2024-01-16 12:02:56.409 016 15856.33 499.42 52601.78 88888.00 2024-01-16 12:02:56.909 016 15856.33 499.42 52601.84 88888.00 2024-01-16 12:02:57.409 016 15856.33 499.41 52601.85 88888.00 2024-01-16 12:02:57.909 016 15856.34 499.39 52601.82 88888.00 2024-01-16 12:02:58.409 016 15856.32 499.38 52601.80 88888.00 2024-01-16 12:02:58.909 016 15856.29 499.41 52601.82 88888.00 2024-01-16 12:02:59.909 016 15856.32 499.43 52601.70 88888.00 2024-01-16 12:03:00.409 016 15856.31 499.46 52601.74 88888.00 2024-01-16 12:03:00.909 016 15856.30 499.48 52601.71 88888.00 2024-01-16 12:03:01.909 016 15856.32 499.41 52601.82 88888.00 2024-01-16 12:03:02.409 016 15856.37 499.40 52601.76 88888.00 2024-01-16 12:03:02.909 016 15856.42 499.40 52601.76 88888.00 2024-01-16 12:03:03.409 016 15856.40 499.37 52601.74 88888.00 2024-01-16 12:03:03.909 016 15856.41 499.43 52601.73 88888.00 2024-01-16 12:03:04.409 016 15856.40 499.49 52601.76 88888.00 2024-01-16 12:03:04.909 016 15856.37 499.45 52601.76 88888.00 2024-01-16 12:03:05.409 016 15856.33 499.43 52601.72 88888.00 2024-01-16 12:03:05.909 016 15856.34 499.46 52601.76 88888.00 2024-01-16 12:03:06.409 016 15856.35 499.46 52601.72 88888.00 2024-01-16 12:03:06.909 016 15856.35 499.42 52601.67 88888.00 2024-01-16 12:03:07.409 016 15856.35 499.40 52601.67 88888.00 2024-01-16 12:03:07.909 016 15856.43 499.45 52601.70 88888.00 2024-01-16 12:03:08.409 016 15856.46 499.48 52601.76 88888.00 2024-01-16 12:03:08.909 016 15856.44 499.47 52601.76 88888.00 2024-01-16 12:03:09.409 016 15856.42 499.49 52601.71 88888.00 2024-01-16 12:03:09.909 016 15856.44 499.49 52601.69 88888.00 2024-01-16 12:03:10.409 016 15856.40 499.50 52601.74 88888.00 2024-01-16 12:03:10.909 016 15856.40 499.47 52601.80 88888.00 2024-01-16 12:03:11.409 016 15856.39 499.42 52601.79 88888.00 2024-01-16 12:03:11.909 016 15856.37 499.40 52601.77 88888.00 2024-01-16 12:03:12.409 016 15856.32 499.41 52601.74 88888.00 2024-01-16 12:03:12.909 016 15856.38 499.43 52601.76 88888.00 2024-01-16 12:03:13.409 016 15856.41 499.41 52601.72 88888.00 2024-01-16 12:03:13.909 016 15856.41 499.42 52601.65 88888.00 2024-01-16 12:03:14.409 016 15856.42 499.43 52601.68 88888.00 2024-01-16 12:03:14.909 016 15856.40 499.42 52601.66 88888.00 2024-01-16 12:03:15.409 016 15856.38 499.42 52601.64 88888.00 2024-01-16 12:03:15.909 016 15856.39 499.41 52601.68 88888.00 2024-01-16 12:03:16.409 016 15856.41 499.42 52601.72 88888.00 2024-01-16 12:03:16.909 016 15856.47 499.46 52601.72 88888.00 2024-01-16 12:03:17.409 016 15856.49 499.45 52601.68 88888.00 2024-01-16 12:03:17.909 016 15856.43 499.42 52601.70 88888.00 2024-01-16 12:03:18.409 016 15856.43 499.41 52601.69 88888.00 2024-01-16 12:03:18.909 016 15856.47 499.43 52601.69 88888.00 2024-01-16 12:03:19.409 016 15856.48 499.43 52601.71 88888.00 2024-01-16 12:03:19.909 016 15856.46 499.39 52601.71 88888.00 2024-01-16 12:03:20.409 016 15856.49 499.41 52601.69 88888.00 2024-01-16 12:03:20.909 016 15856.48 499.42 52601.68 88888.00 2024-01-16 12:03:21.409 016 15856.48 499.45 52601.64 88888.00 2024-01-16 12:03:21.909 016 15856.50 499.42 52601.64 88888.00 2024-01-16 12:03:22.409 016 15856.50 499.45 52601.62 88888.00 2024-01-16 12:03:22.909 016 15856.44 499.45 52601.59 88888.00 2024-01-16 12:03:23.409 016 15856.44 499.43 52601.63 88888.00 2024-01-16 12:03:23.909 016 15856.43 499.43 52601.64 88888.00 2024-01-16 12:03:24.409 016 15856.42 499.41 52601.60 88888.00 2024-01-16 12:03:24.909 016 15856.42 499.42 52601.67 88888.00 2024-01-16 12:03:25.409 016 15856.43 499.48 52601.73 88888.00 2024-01-16 12:03:25.909 016 15856.47 499.47 52601.77 88888.00 2024-01-16 12:03:26.409 016 15856.48 499.43 52601.74 88888.00 2024-01-16 12:03:26.909 016 15856.43 499.46 52601.74 88888.00 2024-01-16 12:03:27.409 016 15856.41 499.46 52601.78 88888.00 2024-01-16 12:03:27.909 016 15856.44 499.48 52601.69 88888.00 2024-01-16 12:03:28.409 016 15856.47 499.50 52601.67 88888.00 2024-01-16 12:03:28.909 016 15856.44 499.50 52601.66 88888.00 2024-01-16 12:03:29.409 016 15856.44 499.47 52601.68 88888.00 2024-01-16 12:03:29.909 016 15856.42 499.48 52601.70 88888.00 2024-01-16 12:03:30.409 016 15856.40 499.55 52601.68 88888.00 2024-01-16 12:03:30.909 016 15856.46 499.53 52601.70 88888.00 2024-01-16 12:03:31.409 016 15856.42 499.51 52601.76 88888.00 2024-01-16 12:03:31.909 016 15856.40 499.53 52601.76 88888.00 2024-01-16 12:03:32.409 016 15856.39 499.49 52601.76 88888.00 2024-01-16 12:03:32.909 016 15856.40 499.55 52601.77 88888.00 2024-01-16 12:03:33.409 016 15856.41 499.57 52601.72 88888.00 2024-01-16 12:03:33.909 016 15856.40 499.55 52601.78 88888.00 2024-01-16 12:03:34.409 016 15856.37 499.53 52601.74 88888.00 2024-01-16 12:03:34.909 016 15856.42 499.53 52601.69 88888.00 2024-01-16 12:03:35.409 016 15856.44 499.51 52601.67 88888.00 2024-01-16 12:03:35.909 016 15856.42 499.51 52601.77 88888.00 2024-01-16 12:03:36.409 016 15856.42 499.56 52601.77 88888.00 2024-01-16 12:03:36.909 016 15856.42 499.56 52601.76 88888.00 2024-01-16 12:03:37.409 016 15856.46 499.54 52601.74 88888.00 2024-01-16 12:03:37.909 016 15856.44 499.54 52601.78 88888.00 2024-01-16 12:03:38.409 016 15856.42 499.53 52601.82 88888.00 2024-01-16 12:03:38.909 016 15856.42 499.49 52601.83 88888.00 2024-01-16 12:03:39.409 016 15856.42 499.49 52601.84 88888.00 2024-01-16 12:03:39.909 016 15856.38 499.53 52601.81 88888.00 2024-01-16 12:03:40.409 016 15856.35 499.53 52601.82 88888.00 2024-01-16 12:03:40.909 016 15856.41 499.51 52601.85 88888.00 2024-01-16 12:03:41.409 016 15856.39 499.51 52601.78 88888.00 2024-01-16 12:03:41.909 016 15856.35 499.51 52601.76 88888.00 2024-01-16 12:03:42.409 016 15856.37 499.50 52601.73 88888.00 2024-01-16 12:03:42.909 016 15856.30 499.51 52601.67 88888.00 2024-01-16 12:03:43.409 016 15856.28 499.51 52601.69 88888.00 2024-01-16 12:03:43.909 016 15856.31 499.53 52601.74 88888.00 2024-01-16 12:03:44.409 016 15856.34 499.55 52601.73 88888.00 2024-01-16 12:03:44.909 016 15856.34 499.56 52601.71 88888.00 2024-01-16 12:03:45.409 016 15856.31 499.62 52601.74 88888.00 2024-01-16 12:03:45.909 016 15856.31 499.62 52601.78 88888.00 2024-01-16 12:03:46.409 016 15856.34 499.58 52601.79 88888.00 2024-01-16 12:03:46.909 016 15856.34 499.63 52601.77 88888.00 2024-01-16 12:03:47.409 016 15856.32 499.60 52601.77 88888.00 2024-01-16 12:03:47.909 016 15856.34 499.60 52601.77 88888.00 2024-01-16 12:03:48.409 016 15856.34 499.59 52601.76 88888.00 2024-01-16 12:03:48.909 016 15856.37 499.56 52601.73 88888.00 2024-01-16 12:03:49.409 016 15856.34 499.59 52601.70 88888.00 2024-01-16 12:03:49.909 016 15856.38 499.59 52601.68 88888.00 2024-01-16 12:03:50.409 016 15856.43 499.62 52601.67 88888.00 2024-01-16 12:03:50.909 016 15856.41 499.60 52601.72 88888.00 2024-01-16 12:03:51.409 016 15856.43 499.63 52601.72 88888.00 2024-01-16 12:03:51.909 016 15856.40 499.63 52601.67 88888.00 2024-01-16 12:03:52.409 016 15856.39 499.60 52601.70 88888.00 2024-01-16 12:03:52.909 016 15856.43 499.59 52601.69 88888.00 2024-01-16 12:03:53.409 016 15856.42 499.59 52601.69 88888.00 2024-01-16 12:03:53.909 016 15856.40 499.63 52601.70 88888.00 2024-01-16 12:03:54.409 016 15856.44 499.62 52601.70 88888.00 2024-01-16 12:03:54.909 016 15856.43 499.60 52601.67 88888.00 2024-01-16 12:03:55.409 016 15856.40 499.63 52601.69 88888.00 2024-01-16 12:03:55.909 016 15856.41 499.62 52601.70 88888.00 2024-01-16 12:03:56.409 016 15856.44 499.57 52601.63 88888.00 2024-01-16 12:03:56.909 016 15856.46 499.58 52601.62 88888.00 2024-01-16 12:03:57.409 016 15856.47 499.59 52601.63 88888.00 2024-01-16 12:03:57.909 016 15856.48 499.59 52601.62 88888.00 2024-01-16 12:03:58.409 016 15856.49 499.64 52601.63 88888.00 2024-01-16 12:03:58.909 016 15856.50 499.63 52601.62 88888.00 2024-01-16 12:03:59.409 016 15856.50 499.59 52601.62 88888.00 2024-01-16 12:03:59.909 016 15856.52 499.58 52601.61 88888.00 2024-01-16 12:04:00.409 016 15856.48 499.59 52601.65 88888.00 2024-01-16 12:04:00.909 016 15856.51 499.60 52601.66 88888.00 2024-01-16 12:04:01.409 016 15856.55 499.57 52601.68 88888.00 2024-01-16 12:04:01.909 016 15856.53 499.55 52601.68 88888.00 2024-01-16 12:04:02.409 016 15856.51 499.55 52601.63 88888.00 2024-01-16 12:04:02.909 016 15856.50 499.60 52601.56 88888.00 2024-01-16 12:04:03.409 016 15856.51 499.62 52601.51 88888.00 2024-01-16 12:04:03.909 016 15856.55 499.62 52601.54 88888.00 2024-01-16 12:04:04.409 016 15856.58 499.60 52601.53 88888.00 2024-01-16 12:04:04.909 016 15856.60 499.59 52601.51 88888.00 2024-01-16 12:04:05.409 016 15856.58 499.57 52601.51 88888.00 2024-01-16 12:04:05.909 016 15856.60 499.56 52601.49 88888.00 2024-01-16 12:04:06.409 016 15856.58 499.57 52601.50 88888.00 2024-01-16 12:04:06.909 016 15856.60 499.60 52601.52 88888.00 2024-01-16 12:04:07.409 016 15856.58 499.60 52601.49 88888.00 2024-01-16 12:04:07.909 016 15856.57 499.59 52601.53 88888.00 2024-01-16 12:04:08.409 016 15856.57 499.58 52601.57 88888.00 2024-01-16 12:04:08.909 016 15856.59 499.57 52601.58 88888.00 2024-01-16 12:04:09.409 016 15856.60 499.56 52601.60 88888.00 2024-01-16 12:04:09.909 016 15856.57 499.57 52601.60 88888.00 2024-01-16 12:04:10.409 016 15856.57 499.60 52601.62 88888.00 2024-01-16 12:04:10.909 016 15856.58 499.58 52601.61 88888.00 2024-01-16 12:04:11.409 016 15856.62 499.62 52601.51 88888.00 2024-01-16 12:04:11.909 016 15856.60 499.59 52601.50 88888.00 2024-01-16 12:04:12.409 016 15856.60 499.56 52601.52 88888.00 2024-01-16 12:04:13.409 016 15856.59 499.56 52601.50 88888.00 2024-01-16 12:04:13.909 016 15856.60 499.58 52601.46 88888.00 2024-01-16 12:04:14.409 016 15856.57 499.58 52601.49 88888.00 2024-01-16 12:04:14.909 016 15856.64 499.57 52601.54 88888.00 2024-01-16 12:04:15.409 016 15856.62 499.56 52601.60 88888.00 2024-01-16 12:04:15.909 016 15856.60 499.58 52601.61 88888.00 2024-01-16 12:04:16.409 016 15856.59 499.58 52601.61 88888.00 2024-01-16 12:04:16.909 016 15856.57 499.60 52601.67 88888.00 2024-01-16 12:04:17.409 016 15856.56 499.60 52601.66 88888.00 2024-01-16 12:04:17.909 016 15856.56 499.59 52601.65 88888.00 2024-01-16 12:04:18.409 016 15856.51 499.59 52601.63 88888.00 2024-01-16 12:04:18.909 016 15856.53 499.59 52601.64 88888.00 2024-01-16 12:04:19.409 016 15856.50 499.64 52601.64 88888.00 2024-01-16 12:04:19.909 016 15856.52 499.62 52601.66 88888.00 2024-01-16 12:04:20.409 016 15856.58 499.62 52601.73 88888.00 2024-01-16 12:04:20.909 016 15856.59 499.64 52601.76 88888.00 2024-01-16 12:04:21.409 016 15856.53 499.62 52601.76 88888.00 2024-01-16 12:04:21.909 016 15856.56 499.62 52601.81 88888.00 2024-01-16 12:04:22.409 016 15856.53 499.64 52601.79 88888.00 2024-01-16 12:04:22.909 016 15856.52 499.65 52601.73 88888.00 2024-01-16 12:04:23.409 016 15856.51 499.63 52601.70 88888.00 2024-01-16 12:04:23.909 016 15856.53 499.62 52601.71 88888.00 2024-01-16 12:04:24.409 016 15856.55 499.62 52601.71 88888.00 2024-01-16 12:04:24.909 016 15856.53 499.60 52601.66 88888.00 2024-01-16 12:04:25.409 016 15856.59 499.60 52601.67 88888.00 2024-01-16 12:04:25.909 016 15856.59 499.64 52601.69 88888.00 2024-01-16 12:04:26.409 016 15856.53 499.65 52601.71 88888.00 2024-01-16 12:04:26.909 016 15856.48 499.64 52601.76 88888.00 2024-01-16 12:04:27.409 016 15856.49 499.64 52601.73 88888.00 2024-01-16 12:04:27.909 016 15856.51 499.63 52601.77 88888.00 2024-01-16 12:04:28.409 016 15856.47 499.60 52601.80 88888.00 2024-01-16 12:04:28.909 016 15856.52 499.63 52601.83 88888.00 2024-01-16 12:04:29.409 016 15856.51 499.64 52601.84 88888.00 2024-01-16 12:04:29.909 016 15856.51 499.65 52601.83 88888.00 2024-01-16 12:04:30.409 016 15856.52 499.63 52601.84 88888.00 2024-01-16 12:04:30.909 016 15856.49 499.66 52601.81 88888.00 2024-01-16 12:04:31.409 016 15856.48 499.69 52601.80 88888.00 2024-01-16 12:04:31.909 016 15856.50 499.72 52601.82 88888.00 2024-01-16 12:04:32.409 016 15856.49 499.71 52601.79 88888.00 2024-01-16 12:04:33.409 016 15856.44 499.76 52601.96 88888.00 2024-01-16 12:04:33.909 016 15856.48 499.74 52601.90 88888.00 2024-01-16 12:04:34.409 016 15856.44 499.71 52601.89 88888.00 2024-01-16 12:04:34.909 016 15856.46 499.72 52601.88 88888.00 2024-01-16 12:04:35.409 016 15856.48 499.73 52601.90 88888.00 2024-01-16 12:04:35.909 016 15856.46 499.69 52601.90 88888.00 2024-01-16 12:04:36.409 016 15856.43 499.72 52601.89 88888.00 2024-01-16 12:04:36.909 016 15856.41 499.75 52601.84 88888.00 2024-01-16 12:04:37.409 016 15856.48 499.80 52601.81 88888.00 2024-01-16 12:04:37.909 016 15856.51 499.81 52601.84 88888.00 2024-01-16 12:04:38.409 016 15856.48 499.77 52601.81 88888.00 2024-01-16 12:04:38.909 016 15856.50 499.77 52601.82 88888.00 2024-01-16 12:04:39.409 016 15856.47 499.80 52601.83 88888.00 2024-01-16 12:04:39.909 016 15856.44 499.81 52601.86 88888.00 2024-01-16 12:04:40.409 016 15856.48 499.82 52601.85 88888.00 2024-01-16 12:04:40.909 016 15856.43 499.80 52601.82 88888.00 2024-01-16 12:04:41.409 016 15856.44 499.81 52601.86 88888.00 2024-01-16 12:04:41.909 016 15856.43 499.81 52601.83 88888.00 2024-01-16 12:04:42.409 016 15856.42 499.82 52601.80 88888.00 2024-01-16 12:04:43.409 016 15856.38 499.86 52601.88 88888.00 2024-01-16 12:04:43.909 016 15856.35 499.88 52601.87 88888.00 2024-01-16 12:04:44.409 016 15856.31 499.84 52601.89 88888.00 2024-01-16 12:04:44.909 016 15856.34 499.84 52601.84 88888.00 2024-01-16 12:04:45.409 016 15856.34 499.85 52601.85 88888.00 2024-01-16 12:04:45.909 016 15856.38 499.83 52601.79 88888.00 2024-01-16 12:04:46.409 016 15856.35 499.81 52601.77 88888.00 2024-01-16 12:04:46.909 016 15856.34 499.82 52601.77 88888.00 2024-01-16 12:04:47.409 016 15856.34 499.88 52601.76 88888.00 2024-01-16 12:04:47.909 016 15856.31 499.86 52601.81 88888.00 2024-01-16 12:04:48.409 016 15856.30 499.89 52601.82 88888.00 2024-01-16 12:04:48.909 016 15856.33 499.86 52601.80 88888.00 2024-01-16 12:04:49.409 016 15856.31 499.84 52601.81 88888.00 2024-01-16 12:04:49.909 016 15856.35 499.81 52601.81 88888.00 2024-01-16 12:04:50.409 016 15856.35 499.82 52601.85 88888.00 2024-01-16 12:04:50.909 016 15856.35 499.86 52601.90 88888.00 2024-01-16 12:04:51.409 016 15856.24 499.83 52601.88 88888.00 2024-01-16 12:04:51.909 016 15856.24 499.82 52601.83 88888.00 2024-01-16 12:04:52.409 016 15856.28 499.82 52601.85 88888.00 2024-01-16 12:04:52.909 016 15856.23 499.81 52601.80 88888.00 2024-01-16 12:04:53.409 016 15856.30 499.81 52601.78 88888.00 2024-01-16 12:04:53.909 016 15856.32 499.80 52601.84 88888.00 2024-01-16 12:04:54.409 016 15856.30 499.81 52601.80 88888.00 2024-01-16 12:04:54.909 016 15856.25 499.81 52601.79 88888.00 2024-01-16 12:04:55.409 016 15856.29 499.83 52601.80 88888.00 2024-01-16 12:04:55.909 016 15856.28 499.88 52601.88 88888.00 2024-01-16 12:04:56.409 016 15856.28 499.85 52601.87 88888.00 2024-01-16 12:04:56.909 016 15856.30 499.81 52601.85 88888.00 2024-01-16 12:04:57.409 016 15856.32 499.79 52601.84 88888.00 2024-01-16 12:04:57.909 016 15856.31 499.74 52601.85 88888.00 2024-01-16 12:04:58.409 016 15856.28 499.76 52601.86 88888.00 2024-01-16 12:04:58.909 016 15856.25 499.79 52601.88 88888.00 2024-01-16 12:04:59.409 016 15856.25 499.79 52601.87 88888.00 2024-01-16 12:04:59.909 016 15856.28 499.79 52601.85 88888.00 2024-01-16 12:05:00.409 016 15856.30 499.82 52601.86 88888.00 2024-01-16 12:05:00.909 016 15856.30 499.84 52601.90 88888.00 2024-01-16 12:05:01.409 016 15856.29 499.82 52601.89 88888.00 2024-01-16 12:05:01.909 016 15856.28 499.80 52601.85 88888.00 2024-01-16 12:05:02.409 016 15856.30 499.80 52601.83 88888.00 2024-01-16 12:05:02.909 016 15856.24 499.79 52601.81 88888.00 2024-01-16 12:05:03.409 016 15856.24 499.80 52601.79 88888.00 2024-01-16 12:05:03.909 016 15856.26 499.79 52601.85 88888.00 2024-01-16 12:05:04.409 016 15856.23 499.77 52601.86 88888.00 2024-01-16 12:05:04.909 016 15856.23 499.79 52601.82 88888.00 2024-01-16 12:05:05.409 016 15856.24 499.81 52601.82 88888.00 2024-01-16 12:05:05.909 016 15856.26 499.84 52601.85 88888.00 2024-01-16 12:05:06.409 016 15856.22 499.86 52601.87 88888.00 2024-01-16 12:05:06.909 016 15856.21 499.85 52601.83 88888.00 2024-01-16 12:05:07.409 016 15856.19 499.81 52601.86 88888.00 2024-01-16 12:05:07.909 016 15856.20 499.82 52601.87 88888.00 2024-01-16 12:05:08.409 016 15856.22 499.81 52601.84 88888.00 2024-01-16 12:05:08.909 016 15856.20 499.83 52601.83 88888.00 2024-01-16 12:05:09.409 016 15856.19 499.84 52601.76 88888.00 2024-01-16 12:05:09.909 016 15856.17 499.84 52601.74 88888.00 2024-01-16 12:05:10.409 016 15856.15 499.86 52601.79 88888.00 2024-01-16 12:05:10.909 016 15856.16 499.88 52601.84 88888.00 2024-01-16 12:05:11.409 016 15856.19 499.88 52601.84 88888.00 2024-01-16 12:05:11.909 016 15856.17 499.85 52601.83 88888.00 2024-01-16 12:05:12.409 016 15856.16 499.81 52601.85 88888.00 2024-01-16 12:05:12.909 016 15856.17 499.83 52601.79 88888.00 2024-01-16 12:05:13.409 016 15856.19 499.82 52601.76 88888.00 2024-01-16 12:05:13.909 016 15856.19 499.82 52601.71 88888.00 2024-01-16 12:05:14.409 016 15856.17 499.81 52601.68 88888.00 2024-01-16 12:05:14.909 016 15856.14 499.79 52601.71 88888.00 2024-01-16 12:05:15.409 016 15856.14 499.79 52601.76 88888.00 2024-01-16 12:05:15.909 016 15856.15 499.79 52601.82 88888.00 2024-01-16 12:05:16.409 016 15856.15 499.77 52601.83 88888.00 2024-01-16 12:05:16.909 016 15856.20 499.79 52601.77 88888.00 2024-01-16 12:05:17.409 016 15856.24 499.77 52601.73 88888.00 2024-01-16 12:05:17.909 016 15856.20 499.73 52601.77 88888.00 2024-01-16 12:05:18.409 016 15856.21 499.75 52601.83 88888.00 2024-01-16 12:05:18.909 016 15856.16 499.75 52601.79 88888.00 2024-01-16 12:05:19.409 016 15856.16 499.74 52601.79 88888.00 2024-01-16 12:05:19.909 016 15856.17 499.75 52601.77 88888.00 2024-01-16 12:05:20.409 016 15856.15 499.76 52601.71 88888.00 2024-01-16 12:05:20.909 016 15856.15 499.77 52601.68 88888.00 2024-01-16 12:05:21.409 016 15856.15 499.76 52601.63 88888.00 2024-01-16 12:05:21.909 016 15856.14 499.76 52601.67 88888.00 2024-01-16 12:05:22.409 016 15856.12 499.76 52601.72 88888.00 2024-01-16 12:05:22.909 016 15856.15 499.76 52601.74 88888.00 2024-01-16 12:05:23.409 016 15856.15 499.77 52601.69 88888.00 2024-01-16 12:05:23.909 016 15856.20 499.80 52601.64 88888.00 2024-01-16 12:05:24.909 016 15856.26 499.79 52601.69 88888.00 2024-01-16 12:05:25.409 016 15856.23 499.82 52601.72 88888.00 2024-01-16 12:05:25.909 016 15856.19 499.82 52601.66 88888.00 2024-01-16 12:05:26.409 016 15856.23 499.80 52601.66 88888.00 2024-01-16 12:05:26.909 016 15856.25 499.82 52601.65 88888.00 2024-01-16 12:05:27.409 016 15856.22 499.81 52601.65 88888.00 2024-01-16 12:05:27.909 016 15856.20 499.79 52601.68 88888.00 2024-01-16 12:05:28.409 016 15856.25 499.80 52601.64 88888.00 2024-01-16 12:05:28.909 016 15856.26 499.79 52601.61 88888.00 2024-01-16 12:05:29.409 016 15856.24 499.75 52601.63 88888.00 2024-01-16 12:05:29.909 016 15856.23 499.72 52601.69 88888.00 2024-01-16 12:05:30.409 016 15856.26 499.74 52601.71 88888.00 2024-01-16 12:05:30.909 016 15856.24 499.72 52601.72 88888.00 2024-01-16 12:05:31.409 016 15856.22 499.71 52601.72 88888.00 2024-01-16 12:05:31.909 016 15856.22 499.73 52601.72 88888.00 2024-01-16 12:05:32.409 016 15856.30 499.74 52601.74 88888.00 2024-01-16 12:05:32.909 016 15856.31 499.73 52601.77 88888.00 2024-01-16 12:05:33.409 016 15856.31 499.72 52601.76 88888.00 2024-01-16 12:05:33.909 016 15856.29 499.72 52601.68 88888.00 2024-01-16 12:05:34.909 016 15856.30 499.71 52601.73 88888.00 2024-01-16 12:05:35.409 016 15856.31 499.72 52601.73 88888.00 2024-01-16 12:05:35.909 016 15856.28 499.72 52601.67 88888.00 2024-01-16 12:05:36.409 016 15856.23 499.68 52601.64 88888.00 2024-01-16 12:05:36.909 016 15856.23 499.67 52601.68 88888.00 2024-01-16 12:05:37.409 016 15856.30 499.68 52601.71 88888.00 2024-01-16 12:05:37.909 016 15856.35 499.69 52601.68 88888.00 2024-01-16 12:05:38.409 016 15856.38 499.71 52601.72 88888.00 2024-01-16 12:05:38.909 016 15856.33 499.75 52601.76 88888.00 2024-01-16 12:05:39.409 016 15856.35 499.75 52601.81 88888.00 2024-01-16 12:05:39.910 016 15856.35 499.73 52601.79 88888.00 2024-01-16 12:05:40.410 016 15856.38 499.75 52601.80 88888.00 2024-01-16 12:05:40.910 016 15856.38 499.75 52601.81 88888.00 2024-01-16 12:05:41.410 016 15856.30 499.76 52601.78 88888.00 2024-01-16 12:05:41.910 016 15856.29 499.72 52601.80 88888.00 2024-01-16 12:05:42.410 016 15856.32 499.69 52601.80 88888.00 2024-01-16 12:05:42.910 016 15856.30 499.68 52601.77 88888.00 2024-01-16 12:05:43.410 016 15856.31 499.68 52601.77 88888.00 2024-01-16 12:05:43.910 016 15856.29 499.73 52601.77 88888.00 2024-01-16 12:05:44.910 016 15856.35 499.80 52601.80 88888.00 2024-01-16 12:05:45.410 016 15856.33 499.80 52601.78 88888.00 2024-01-16 12:05:45.910 016 15856.38 499.76 52601.81 88888.00 2024-01-16 12:05:46.410 016 15856.38 499.79 52601.79 88888.00 2024-01-16 12:05:46.910 016 15856.38 499.74 52601.78 88888.00 2024-01-16 12:05:47.410 016 15856.39 499.75 52601.80 88888.00 2024-01-16 12:05:47.910 016 15856.40 499.76 52601.73 88888.00 2024-01-16 12:05:48.410 016 15856.39 499.71 52601.73 88888.00 2024-01-16 12:05:48.910 016 15856.33 499.72 52601.78 88888.00 2024-01-16 12:05:49.410 016 15856.30 499.76 52601.68 88888.00 2024-01-16 12:05:49.910 016 15856.32 499.79 52601.67 88888.00 2024-01-16 12:05:50.410 016 15856.28 499.79 52601.67 88888.00 2024-01-16 12:05:50.910 016 15856.26 499.75 52601.64 88888.00 2024-01-16 12:05:51.410 016 15856.28 499.71 52601.67 88888.00 2024-01-16 12:05:51.910 016 15856.31 499.75 52601.66 88888.00 2024-01-16 12:05:52.910 016 15856.29 499.74 52601.65 88888.00 2024-01-16 12:05:53.410 016 15856.31 499.76 52601.70 88888.00 2024-01-16 12:05:53.910 016 15856.34 499.79 52601.79 88888.00 2024-01-16 12:05:54.410 016 15856.42 499.80 52601.79 88888.00 2024-01-16 12:05:54.910 016 15856.42 499.79 52601.78 88888.00 2024-01-16 12:05:55.410 016 15856.41 499.80 52601.77 88888.00 2024-01-16 12:05:55.910 016 15856.46 499.83 52601.80 88888.00 2024-01-16 12:05:56.410 016 15856.42 499.82 52601.82 88888.00 2024-01-16 12:05:56.910 016 15856.39 499.81 52601.79 88888.00 2024-01-16 12:05:57.410 016 15856.34 499.81 52601.79 88888.00 2024-01-16 12:05:57.910 016 15856.38 499.77 52601.70 88888.00 2024-01-16 12:05:58.410 016 15856.37 499.81 52601.69 88888.00 2024-01-16 12:05:58.910 016 15856.38 499.84 52601.74 88888.00 2024-01-16 12:05:59.410 016 15856.38 499.83 52601.71 88888.00 2024-01-16 12:05:59.910 016 15856.39 499.80 52601.73 88888.00 2024-01-16 12:06:00.410 016 15856.37 499.79 52601.76 88888.00 2024-01-16 12:06:00.910 016 15856.38 499.77 52601.81 88888.00 2024-01-16 12:06:01.410 016 15856.41 499.80 52601.79 88888.00 2024-01-16 12:06:01.910 016 15856.39 499.82 52601.79 88888.00 2024-01-16 12:06:02.410 016 15856.41 499.83 52601.79 88888.00 2024-01-16 12:06:02.910 016 15856.40 499.88 52601.74 88888.00 2024-01-16 12:06:03.410 016 15856.42 499.88 52601.79 88888.00 2024-01-16 12:06:03.910 016 15856.42 499.83 52601.79 88888.00 2024-01-16 12:06:04.410 016 15856.39 499.83 52601.77 88888.00 2024-01-16 12:06:04.910 016 15856.40 499.83 52601.79 88888.00 2024-01-16 12:06:05.410 016 15856.38 499.83 52601.74 88888.00 2024-01-16 12:06:05.910 016 15856.38 499.82 52601.70 88888.00 2024-01-16 12:06:06.410 016 15856.33 499.82 52601.69 88888.00 2024-01-16 12:06:06.910 016 15856.41 499.84 52601.67 88888.00 2024-01-16 12:06:07.410 016 15856.40 499.80 52601.69 88888.00 2024-01-16 12:06:07.910 016 15856.42 499.82 52601.73 88888.00 2024-01-16 12:06:08.410 016 15856.46 499.84 52601.77 88888.00 2024-01-16 12:06:08.910 016 15856.44 499.86 52601.77 88888.00 2024-01-16 12:06:09.410 016 15856.42 499.86 52601.81 88888.00 2024-01-16 12:06:09.910 016 15856.42 499.83 52601.80 88888.00 2024-01-16 12:06:10.410 016 15856.42 499.82 52601.79 88888.00 2024-01-16 12:06:10.910 016 15856.39 499.81 52601.73 88888.00 2024-01-16 12:06:11.410 016 15856.39 499.85 52601.68 88888.00 2024-01-16 12:06:11.910 016 15856.39 499.89 52601.66 88888.00 2024-01-16 12:06:12.410 016 15856.39 499.90 52601.72 88888.00 2024-01-16 12:06:12.910 016 15856.40 499.88 52601.73 88888.00 2024-01-16 12:06:13.410 016 15856.39 499.84 52601.78 88888.00 2024-01-16 12:06:13.910 016 15856.38 499.82 52601.76 88888.00 2024-01-16 12:06:14.410 016 15856.41 499.84 52601.76 88888.00 2024-01-16 12:06:14.910 016 15856.47 499.86 52601.81 88888.00 2024-01-16 12:06:15.410 016 15856.41 499.84 52601.81 88888.00 2024-01-16 12:06:15.910 016 15856.39 499.84 52601.81 88888.00 2024-01-16 12:06:16.410 016 15856.42 499.85 52601.74 88888.00 2024-01-16 12:06:16.910 016 15856.44 499.85 52601.70 88888.00 2024-01-16 12:06:17.410 016 15856.40 499.83 52601.79 88888.00 2024-01-16 12:06:17.910 016 15856.39 499.83 52601.81 88888.00 2024-01-16 12:06:18.410 016 15856.38 499.86 52601.81 88888.00 2024-01-16 12:06:18.910 016 15856.33 499.88 52601.81 88888.00 2024-01-16 12:06:19.410 016 15856.38 499.85 52601.81 88888.00 2024-01-16 12:06:19.910 016 15856.41 499.83 52601.77 88888.00 2024-01-16 12:06:20.410 016 15856.42 499.83 52601.77 88888.00 2024-01-16 12:06:20.910 016 15856.40 499.81 52601.74 88888.00 2024-01-16 12:06:21.410 016 15856.41 499.81 52601.74 88888.00 2024-01-16 12:06:21.910 016 15856.42 499.85 52601.80 88888.00 2024-01-16 12:06:22.410 016 15856.39 499.85 52601.84 88888.00 2024-01-16 12:06:22.910 016 15856.39 499.84 52601.81 88888.00 2024-01-16 12:06:23.410 016 15856.44 499.86 52601.82 88888.00 2024-01-16 12:06:23.910 016 15856.44 499.85 52601.82 88888.00 2024-01-16 12:06:24.410 016 15856.39 499.84 52601.76 88888.00 2024-01-16 12:06:24.910 016 15856.35 499.89 52601.74 88888.00 2024-01-16 12:06:25.410 016 15856.39 499.88 52601.77 88888.00 2024-01-16 12:06:25.910 016 15856.42 499.86 52601.74 88888.00 2024-01-16 12:06:26.410 016 15856.32 499.84 52601.77 88888.00 2024-01-16 12:06:26.910 016 15856.39 499.83 52601.78 88888.00 2024-01-16 12:06:27.410 016 15856.39 499.88 52601.81 88888.00 2024-01-16 12:06:27.910 016 15856.35 499.89 52601.73 88888.00 2024-01-16 12:06:28.410 016 15856.37 499.88 52601.71 88888.00 2024-01-16 12:06:28.910 016 15856.37 499.86 52601.72 88888.00 2024-01-16 12:06:29.410 016 15856.33 499.88 52601.73 88888.00 2024-01-16 12:06:29.910 016 15856.40 499.88 52601.77 88888.00 2024-01-16 12:06:30.410 016 15856.41 499.88 52601.70 88888.00 2024-01-16 12:06:30.910 016 15856.37 499.84 52601.70 88888.00 2024-01-16 12:06:31.410 016 15856.37 499.85 52601.71 88888.00 2024-01-16 12:06:31.910 016 15856.41 499.88 52601.74 88888.00 2024-01-16 12:06:32.410 016 15856.41 499.83 52601.74 88888.00 2024-01-16 12:06:32.910 016 15856.32 499.84 52601.73 88888.00 2024-01-16 12:06:33.410 016 15856.33 499.85 52601.70 88888.00 2024-01-16 12:06:33.910 016 15856.34 499.84 52601.69 88888.00 2024-01-16 12:06:34.410 016 15856.35 499.82 52601.66 88888.00 2024-01-16 12:06:34.910 016 15856.35 499.84 52601.72 88888.00 2024-01-16 12:06:35.410 016 15856.37 499.89 52601.70 88888.00 2024-01-16 12:06:35.910 016 15856.40 499.88 52601.68 88888.00 2024-01-16 12:06:36.410 016 15856.42 499.84 52601.70 88888.00 2024-01-16 12:06:36.910 016 15856.42 499.86 52601.73 88888.00 2024-01-16 12:06:37.410 016 15856.38 499.85 52601.76 88888.00 2024-01-16 12:06:37.910 016 15856.35 499.84 52601.73 88888.00 2024-01-16 12:06:38.410 016 15856.39 499.82 52601.70 88888.00 2024-01-16 12:06:38.910 016 15856.41 499.82 52601.77 88888.00 2024-01-16 12:06:39.410 016 15856.40 499.83 52601.68 88888.00 2024-01-16 12:06:39.910 016 15856.40 499.81 52601.64 88888.00 2024-01-16 12:06:40.410 016 15856.40 499.79 52601.68 88888.00 2024-01-16 12:06:40.910 016 15856.41 499.82 52601.69 88888.00 2024-01-16 12:06:41.410 016 15856.40 499.88 52601.71 88888.00 2024-01-16 12:06:41.910 016 15856.41 499.88 52601.71 88888.00 2024-01-16 12:06:42.410 016 15856.40 499.88 52601.73 88888.00 2024-01-16 12:06:42.910 016 15856.39 499.86 52601.78 88888.00 2024-01-16 12:06:43.410 016 15856.37 499.86 52601.79 88888.00 2024-01-16 12:06:43.910 016 15856.40 499.82 52601.73 88888.00 2024-01-16 12:06:44.410 016 15856.38 499.82 52601.78 88888.00 2024-01-16 12:06:44.910 016 15856.38 499.85 52601.83 88888.00 2024-01-16 12:06:45.410 016 15856.37 499.88 52601.81 88888.00 2024-01-16 12:06:46.410 016 15856.35 499.82 52601.73 88888.00 2024-01-16 12:06:46.910 016 15856.35 499.84 52601.68 88888.00 2024-01-16 12:06:47.410 016 15856.34 499.88 52601.70 88888.00 2024-01-16 12:06:47.910 016 15856.33 499.88 52601.70 88888.00 2024-01-16 12:06:48.410 016 15856.37 499.90 52601.70 88888.00 2024-01-16 12:06:48.910 016 15856.33 499.89 52601.73 88888.00 2024-01-16 12:06:49.410 016 15856.35 499.83 52601.72 88888.00 2024-01-16 12:06:49.910 016 15856.34 499.80 52601.72 88888.00 2024-01-16 12:06:50.410 016 15856.30 499.79 52601.74 88888.00 2024-01-16 12:06:50.910 016 15856.33 499.82 52601.80 88888.00 2024-01-16 12:06:51.410 016 15856.33 499.81 52601.83 88888.00 2024-01-16 12:06:51.910 016 15856.35 499.81 52601.81 88888.00 2024-01-16 12:06:52.410 016 15856.34 499.79 52601.83 88888.00 2024-01-16 12:06:52.910 016 15856.32 499.79 52601.78 88888.00 2024-01-16 12:06:53.410 016 15856.32 499.81 52601.76 88888.00 2024-01-16 12:06:53.910 016 15856.34 499.83 52601.70 88888.00 2024-01-16 12:06:54.410 016 15856.38 499.82 52601.72 88888.00 2024-01-16 12:06:54.910 016 15856.33 499.79 52601.72 88888.00 2024-01-16 12:06:55.410 016 15856.30 499.81 52601.71 88888.00 2024-01-16 12:06:55.910 016 15856.33 499.81 52601.73 88888.00 2024-01-16 12:06:56.410 016 15856.31 499.80 52601.78 88888.00 2024-01-16 12:06:56.910 016 15856.29 499.79 52601.76 88888.00 2024-01-16 12:06:57.410 016 15856.22 499.80 52601.74 88888.00 2024-01-16 12:06:57.910 016 15856.24 499.80 52601.78 88888.00 2024-01-16 12:06:58.410 016 15856.32 499.84 52601.80 88888.00 2024-01-16 12:06:58.910 016 15856.33 499.83 52601.80 88888.00 2024-01-16 12:06:59.410 016 15856.37 499.86 52601.72 88888.00 2024-01-16 12:06:59.910 016 15856.29 499.88 52601.72 88888.00 2024-01-16 12:07:00.410 016 15856.28 499.84 52601.77 88888.00 2024-01-16 12:07:00.910 016 15856.30 499.83 52601.76 88888.00 2024-01-16 12:07:01.410 016 15856.32 499.88 52601.78 88888.00 2024-01-16 12:07:01.910 016 15856.31 499.84 52601.76 88888.00 2024-01-16 12:07:02.410 016 15856.30 499.83 52601.79 88888.00 2024-01-16 12:07:02.910 016 15856.30 499.90 52601.74 88888.00 2024-01-16 12:07:03.410 016 15856.29 499.91 52601.73 88888.00 2024-01-16 12:07:03.910 016 15856.28 499.88 52601.74 88888.00 2024-01-16 12:07:04.410 016 15856.29 499.84 52601.82 88888.00 2024-01-16 12:07:04.910 016 15856.22 499.82 52601.85 88888.00 2024-01-16 12:07:05.410 016 15856.19 499.84 52601.83 88888.00 2024-01-16 12:07:05.910 016 15856.22 499.83 52601.84 88888.00 2024-01-16 12:07:06.410 016 15856.22 499.83 52601.86 88888.00 2024-01-16 12:07:06.910 016 15856.22 499.84 52601.85 88888.00 2024-01-16 12:07:07.410 016 15856.19 499.83 52601.83 88888.00 2024-01-16 12:07:07.910 016 15856.19 499.82 52601.77 88888.00 2024-01-16 12:07:08.410 016 15856.20 499.80 52601.77 88888.00 2024-01-16 12:07:08.910 016 15856.20 499.80 52601.76 88888.00 2024-01-16 12:07:09.410 016 15856.21 499.85 52601.72 88888.00 2024-01-16 12:07:09.910 016 15856.21 499.89 52601.80 88888.00 2024-01-16 12:07:10.410 016 15856.22 499.88 52601.86 88888.00 2024-01-16 12:07:10.910 016 15856.24 499.85 52601.88 88888.00 2024-01-16 12:07:11.410 016 15856.25 499.85 52601.86 88888.00 2024-01-16 12:07:11.910 016 15856.25 499.84 52601.89 88888.00 2024-01-16 12:07:12.410 016 15856.26 499.82 52601.90 88888.00 2024-01-16 12:07:12.910 016 15856.28 499.80 52601.88 88888.00 2024-01-16 12:07:13.410 016 15856.24 499.84 52601.84 88888.00 2024-01-16 12:07:13.910 016 15856.24 499.86 52601.78 88888.00 2024-01-16 12:07:14.410 016 15856.20 499.83 52601.78 88888.00 2024-01-16 12:07:14.910 016 15856.21 499.83 52601.74 88888.00 2024-01-16 12:07:15.410 016 15856.25 499.82 52601.72 88888.00 2024-01-16 12:07:15.910 016 15856.29 499.82 52601.78 88888.00 2024-01-16 12:07:16.410 016 15856.25 499.84 52601.80 88888.00 2024-01-16 12:07:16.910 016 15856.24 499.83 52601.81 88888.00 2024-01-16 12:07:17.410 016 15856.23 499.83 52601.83 88888.00 2024-01-16 12:07:17.910 016 15856.24 499.83 52601.81 88888.00 2024-01-16 12:07:18.410 016 15856.23 499.83 52601.79 88888.00 2024-01-16 12:07:18.910 016 15856.21 499.83 52601.81 88888.00 2024-01-16 12:07:19.410 016 15856.24 499.85 52601.88 88888.00 2024-01-16 12:07:19.910 016 15856.23 499.88 52601.86 88888.00 2024-01-16 12:07:20.410 016 15856.22 499.86 52601.88 88888.00 2024-01-16 12:07:20.910 016 15856.20 499.88 52601.92 88888.00 2024-01-16 12:07:21.410 016 15856.22 499.84 52601.92 88888.00 2024-01-16 12:07:21.910 016 15856.20 499.83 52601.85 88888.00 2024-01-16 12:07:22.410 016 15856.19 499.84 52601.78 88888.00 2024-01-16 12:07:22.910 016 15856.16 499.86 52601.82 88888.00 2024-01-16 12:07:23.410 016 15856.15 499.86 52601.86 88888.00 2024-01-16 12:07:23.910 016 15856.15 499.85 52601.83 88888.00 2024-01-16 12:07:24.410 016 15856.17 499.88 52601.80 88888.00 2024-01-16 12:07:24.910 016 15856.14 499.92 52601.80 88888.00 2024-01-16 12:07:25.410 016 15856.10 499.94 52601.83 88888.00 2024-01-16 12:07:25.910 016 15856.08 499.97 52601.87 88888.00 2024-01-16 12:07:26.410 016 15856.15 499.94 52601.86 88888.00 2024-01-16 12:07:26.910 016 15856.20 499.93 52601.86 88888.00 2024-01-16 12:07:27.410 016 15856.22 499.92 52601.85 88888.00 2024-01-16 12:07:27.910 016 15856.19 499.93 52601.83 88888.00 2024-01-16 12:07:28.410 016 15856.15 499.92 52601.83 88888.00 2024-01-16 12:07:28.910 016 15856.16 499.91 52601.85 88888.00 2024-01-16 12:07:29.410 016 15856.17 499.92 52601.78 88888.00 2024-01-16 12:07:29.910 016 15856.21 499.95 52601.82 88888.00 2024-01-16 12:07:30.410 016 15856.16 499.93 52601.82 88888.00 2024-01-16 12:07:30.910 016 15856.20 499.90 52601.78 88888.00 2024-01-16 12:07:31.410 016 15856.19 499.91 52601.81 88888.00 2024-01-16 12:07:31.910 016 15856.19 499.92 52601.83 88888.00 2024-01-16 12:07:32.410 016 15856.24 499.97 52601.81 88888.00 2024-01-16 12:07:32.910 016 15856.25 499.94 52601.79 88888.00 2024-01-16 12:07:33.410 016 15856.28 499.94 52601.79 88888.00 2024-01-16 12:07:33.910 016 15856.20 499.94 52601.79 88888.00 2024-01-16 12:07:34.410 016 15856.24 499.97 52601.76 88888.00 2024-01-16 12:07:34.910 016 15856.25 499.95 52601.76 88888.00 2024-01-16 12:07:35.410 016 15856.17 499.94 52601.80 88888.00 2024-01-16 12:07:35.910 016 15856.19 499.94 52601.80 88888.00 2024-01-16 12:07:36.410 016 15856.24 499.95 52601.76 88888.00 2024-01-16 12:07:36.910 016 15856.23 499.98 52601.74 88888.00 2024-01-16 12:07:37.410 016 15856.22 499.98 52601.74 88888.00 2024-01-16 12:07:37.910 016 15856.21 499.99 52601.73 88888.00 2024-01-16 12:07:38.410 016 15856.21 499.99 52601.77 88888.00 2024-01-16 12:07:38.910 016 15856.23 500.03 52601.74 88888.00 2024-01-16 12:07:39.410 016 15856.23 500.03 52601.80 88888.00 2024-01-16 12:07:39.910 016 15856.28 499.98 52601.79 88888.00 2024-01-16 12:07:40.410 016 15856.23 499.95 52601.76 88888.00 2024-01-16 12:07:40.910 016 15856.20 499.94 52601.72 88888.00 2024-01-16 12:07:41.410 016 15856.24 499.98 52601.77 88888.00 2024-01-16 12:07:41.910 016 15856.25 500.00 52601.77 88888.00 2024-01-16 12:07:42.410 016 15856.25 499.98 52601.78 88888.00 2024-01-16 12:07:42.910 016 15856.28 499.98 52601.83 88888.00 2024-01-16 12:07:43.410 016 15856.23 499.99 52601.81 88888.00 2024-01-16 12:07:43.910 016 15856.22 499.94 52601.76 88888.00 2024-01-16 12:07:44.410 016 15856.23 499.95 52601.69 88888.00 2024-01-16 12:07:44.910 016 15856.24 499.97 52601.70 88888.00 2024-01-16 12:07:45.410 016 15856.24 499.99 52601.74 88888.00 2024-01-16 12:07:45.910 016 15856.24 500.05 52601.78 88888.00 2024-01-16 12:07:46.410 016 15856.28 500.02 52601.73 88888.00 2024-01-16 12:07:46.910 016 15856.28 500.01 52601.78 88888.00 2024-01-16 12:07:47.910 016 15856.29 500.06 52601.82 88888.00 2024-01-16 12:07:48.410 016 15856.26 500.06 52601.74 88888.00 2024-01-16 12:07:48.910 016 15856.28 500.02 52601.72 88888.00 2024-01-16 12:07:49.410 016 15856.25 500.00 52601.70 88888.00 2024-01-16 12:07:49.910 016 15856.24 499.99 52601.79 88888.00 2024-01-16 12:07:50.410 016 15856.24 500.01 52601.74 88888.00 2024-01-16 12:07:50.910 016 15856.24 500.06 52601.69 88888.00 2024-01-16 12:07:51.410 016 15856.20 500.05 52601.72 88888.00 2024-01-16 12:07:51.910 016 15856.14 500.03 52601.72 88888.00 2024-01-16 12:07:52.410 016 15856.20 500.03 52601.76 88888.00 2024-01-16 12:07:52.910 016 15856.20 500.02 52601.76 88888.00 2024-01-16 12:07:53.410 016 15856.23 500.01 52601.77 88888.00 2024-01-16 12:07:53.910 016 15856.24 499.97 52601.78 88888.00 2024-01-16 12:07:54.410 016 15856.24 499.95 52601.82 88888.00 2024-01-16 12:07:54.910 016 15856.21 499.99 52601.81 88888.00 2024-01-16 12:07:55.410 016 15856.20 500.02 52601.77 88888.00 2024-01-16 12:07:55.910 016 15856.23 499.99 52601.78 88888.00 2024-01-16 12:07:56.410 016 15856.20 499.98 52601.82 88888.00 2024-01-16 12:07:56.910 016 15856.19 499.99 52601.83 88888.00 2024-01-16 12:07:57.410 016 15856.20 499.99 52601.76 88888.00 2024-01-16 12:07:57.910 016 15856.19 500.00 52601.70 88888.00 2024-01-16 12:07:58.410 016 15856.17 500.01 52601.70 88888.00 2024-01-16 12:07:58.910 016 15856.17 500.02 52601.70 88888.00 2024-01-16 12:07:59.410 016 15856.21 500.06 52601.77 88888.00 2024-01-16 12:07:59.910 016 15856.20 500.07 52601.78 88888.00 2024-01-16 12:08:00.410 016 15856.19 500.05 52601.73 88888.00 2024-01-16 12:08:00.910 016 15856.24 500.06 52601.81 88888.00 2024-01-16 12:08:01.410 016 15856.23 500.09 52601.86 88888.00 2024-01-16 12:08:01.910 016 15856.22 500.11 52601.85 88888.00 2024-01-16 12:08:02.410 016 15856.21 500.10 52601.82 88888.00 2024-01-16 12:08:02.910 016 15856.22 500.06 52601.79 88888.00 2024-01-16 12:08:03.410 016 15856.22 500.08 52601.77 88888.00 2024-01-16 12:08:03.910 016 15856.21 500.10 52601.73 88888.00 2024-01-16 12:08:04.410 016 15856.20 500.09 52601.76 88888.00 2024-01-16 12:08:04.910 016 15856.22 500.08 52601.71 88888.00 2024-01-16 12:08:05.410 016 15856.22 500.11 52601.78 88888.00 2024-01-16 12:08:05.910 016 15856.20 500.14 52601.78 88888.00 2024-01-16 12:08:06.410 016 15856.17 500.15 52601.83 88888.00 2024-01-16 12:08:06.910 016 15856.19 500.12 52601.79 88888.00 2024-01-16 12:08:07.410 016 15856.17 500.17 52601.79 88888.00 2024-01-16 12:08:07.910 016 15856.16 500.16 52601.80 88888.00 2024-01-16 12:08:08.410 016 15856.16 500.14 52601.81 88888.00 2024-01-16 12:08:08.910 016 15856.16 500.12 52601.79 88888.00 2024-01-16 12:08:09.410 016 15856.20 500.17 52601.78 88888.00 2024-01-16 12:08:09.910 016 15856.20 500.15 52601.76 88888.00 2024-01-16 12:08:10.410 016 15856.19 500.11 52601.71 88888.00 2024-01-16 12:08:10.910 016 15856.22 500.11 52601.76 88888.00 2024-01-16 12:08:11.410 016 15856.22 500.11 52601.72 88888.00 2024-01-16 12:08:11.910 016 15856.24 500.07 52601.68 88888.00 2024-01-16 12:08:12.410 016 15856.23 500.09 52601.70 88888.00 2024-01-16 12:08:12.910 016 15856.22 500.14 52601.70 88888.00 2024-01-16 12:08:13.410 016 15856.21 500.15 52601.71 88888.00 2024-01-16 12:08:13.910 016 15856.21 500.14 52601.71 88888.00 2024-01-16 12:08:14.410 016 15856.21 500.11 52601.80 88888.00 2024-01-16 12:08:14.910 016 15856.20 500.12 52601.79 88888.00 2024-01-16 12:08:15.910 016 15856.21 500.14 52601.80 88888.00 2024-01-16 12:08:16.410 016 15856.23 500.09 52601.84 88888.00 2024-01-16 12:08:16.910 016 15856.17 500.06 52601.85 88888.00 2024-01-16 12:08:17.410 016 15856.16 500.09 52601.83 88888.00 2024-01-16 12:08:17.910 016 15856.19 500.09 52601.77 88888.00 2024-01-16 12:08:18.410 016 15856.24 500.09 52601.70 88888.00 2024-01-16 12:08:18.910 016 15856.25 500.06 52601.69 88888.00 2024-01-16 12:08:19.410 016 15856.25 500.10 52601.70 88888.00 2024-01-16 12:08:19.910 016 15856.25 500.16 52601.69 88888.00 2024-01-16 12:08:20.410 016 15856.23 500.14 52601.72 88888.00 2024-01-16 12:08:20.910 016 15856.24 500.09 52601.73 88888.00 2024-01-16 12:08:21.410 016 15856.20 500.09 52601.73 88888.00 2024-01-16 12:08:21.910 016 15856.21 500.12 52601.73 88888.00 2024-01-16 12:08:22.410 016 15856.23 500.11 52601.76 88888.00 2024-01-16 12:08:22.910 016 15856.23 500.11 52601.78 88888.00 2024-01-16 12:08:23.410 016 15856.16 500.12 52601.79 88888.00 2024-01-16 12:08:23.910 016 15856.21 500.10 52601.71 88888.00 2024-01-16 12:08:24.410 016 15856.28 500.09 52601.62 88888.00 2024-01-16 12:08:24.910 016 15856.25 500.07 52601.59 88888.00 2024-01-16 12:08:25.410 016 15856.25 500.07 52601.61 88888.00 2024-01-16 12:08:25.910 016 15856.24 500.09 52601.65 88888.00 2024-01-16 12:08:26.410 016 15856.23 500.06 52601.62 88888.00 2024-01-16 12:08:26.910 016 15856.20 500.10 52601.51 88888.00 2024-01-16 12:08:27.410 016 15856.19 500.09 52601.52 88888.00 2024-01-16 12:08:27.910 016 15856.17 500.09 52601.57 88888.00 2024-01-16 12:08:28.410 016 15856.19 500.10 52601.69 88888.00 2024-01-16 12:08:28.910 016 15856.22 500.06 52601.66 88888.00 2024-01-16 12:08:29.410 016 15856.23 500.06 52601.69 88888.00 2024-01-16 12:08:29.910 016 15856.26 500.10 52601.70 88888.00 2024-01-16 12:08:30.410 016 15856.23 500.10 52601.68 88888.00 2024-01-16 12:08:30.910 016 15856.14 500.11 52601.66 88888.00 2024-01-16 12:08:31.410 016 15856.20 500.14 52601.71 88888.00 2024-01-16 12:08:31.910 016 15856.21 500.10 52601.79 88888.00 2024-01-16 12:08:32.410 016 15856.22 500.08 52601.81 88888.00 2024-01-16 12:08:32.910 016 15856.23 500.09 52601.79 88888.00 2024-01-16 12:08:33.410 016 15856.24 500.06 52601.77 88888.00 2024-01-16 12:08:33.910 016 15856.19 500.06 52601.73 88888.00 2024-01-16 12:08:34.410 016 15856.19 500.02 52601.71 88888.00 2024-01-16 12:08:34.910 016 15856.13 500.05 52601.68 88888.00 2024-01-16 12:08:35.410 016 15856.11 500.05 52601.69 88888.00 2024-01-16 12:08:35.910 016 15856.13 500.03 52601.70 88888.00 2024-01-16 12:08:36.410 016 15856.10 500.02 52601.69 88888.00 2024-01-16 12:08:36.910 016 15856.10 500.03 52601.78 88888.00 2024-01-16 12:08:37.410 016 15856.15 500.01 52601.83 88888.00 2024-01-16 12:08:37.910 016 15856.11 500.01 52601.82 88888.00 2024-01-16 12:08:38.410 016 15856.10 500.00 52601.78 88888.00 2024-01-16 12:08:38.910 016 15856.13 500.03 52601.82 88888.00 2024-01-16 12:08:39.410 016 15856.12 500.00 52601.86 88888.00 2024-01-16 12:08:39.910 016 15856.17 500.00 52601.77 88888.00 2024-01-16 12:08:40.410 016 15856.13 500.01 52601.74 88888.00 2024-01-16 12:08:40.910 016 15856.15 500.01 52601.79 88888.00 2024-01-16 12:08:41.410 016 15856.15 500.05 52601.81 88888.00 2024-01-16 12:08:41.910 016 15856.15 500.02 52601.76 88888.00 2024-01-16 12:08:42.410 016 15856.15 500.02 52601.76 88888.00 2024-01-16 12:08:42.910 016 15856.11 500.02 52601.73 88888.00 2024-01-16 12:08:43.410 016 15856.14 500.03 52601.78 88888.00 2024-01-16 12:08:43.910 016 15856.11 500.03 52601.82 88888.00 2024-01-16 12:08:44.410 016 15856.13 500.01 52601.87 88888.00 2024-01-16 12:08:44.910 016 15856.13 500.02 52601.84 88888.00 2024-01-16 12:08:45.410 016 15856.16 500.01 52601.85 88888.00 2024-01-16 12:08:45.910 016 15856.13 499.98 52601.86 88888.00 2024-01-16 12:08:46.410 016 15856.13 499.94 52601.86 88888.00 2024-01-16 12:08:46.910 016 15856.11 499.94 52601.84 88888.00 2024-01-16 12:08:47.410 016 15856.12 499.98 52601.81 88888.00 2024-01-16 12:08:47.910 016 15856.17 499.99 52601.79 88888.00 2024-01-16 12:08:48.410 016 15856.17 499.97 52601.70 88888.00 2024-01-16 12:08:49.410 016 15856.22 499.94 52601.80 88888.00 2024-01-16 12:08:49.910 016 15856.19 499.95 52601.77 88888.00 2024-01-16 12:08:50.410 016 15856.20 499.98 52601.78 88888.00 2024-01-16 12:08:50.910 016 15856.20 500.00 52601.73 88888.00 2024-01-16 12:08:51.410 016 15856.16 499.98 52601.77 88888.00 2024-01-16 12:08:51.910 016 15856.11 499.99 52601.80 88888.00 2024-01-16 12:08:52.410 016 15856.15 500.01 52601.82 88888.00 2024-01-16 12:08:52.910 016 15856.15 499.99 52601.83 88888.00 2024-01-16 12:08:53.410 016 15856.14 500.01 52601.81 88888.00 2024-01-16 12:08:53.910 016 15856.16 500.01 52601.82 88888.00 2024-01-16 12:08:54.410 016 15856.14 499.97 52601.74 88888.00 2024-01-16 12:08:54.910 016 15856.12 499.94 52601.73 88888.00 2024-01-16 12:08:55.410 016 15856.13 499.95 52601.73 88888.00 2024-01-16 12:08:55.910 016 15856.14 500.00 52601.74 88888.00 2024-01-16 12:08:56.410 016 15856.08 500.02 52601.79 88888.00 2024-01-16 12:08:56.910 016 15856.08 500.01 52601.74 88888.00 2024-01-16 12:08:57.410 016 15856.12 500.00 52601.76 88888.00 2024-01-16 12:08:57.910 016 15856.15 500.02 52601.79 88888.00 2024-01-16 12:08:58.410 016 15856.13 500.02 52601.83 88888.00 2024-01-16 12:08:58.910 016 15856.12 500.02 52601.88 88888.00 2024-01-16 12:08:59.410 016 15856.12 500.01 52601.84 88888.00 2024-01-16 12:08:59.910 016 15856.14 500.02 52601.86 88888.00 2024-01-16 12:09:00.410 016 15856.16 499.97 52601.86 88888.00 2024-01-16 12:09:00.910 016 15856.21 499.98 52601.86 88888.00 2024-01-16 12:09:01.410 016 15856.19 499.98 52601.86 88888.00 2024-01-16 12:09:01.910 016 15856.19 500.06 52601.86 88888.00 2024-01-16 12:09:02.410 016 15856.19 500.09 52601.83 88888.00 2024-01-16 12:09:02.910 016 15856.15 500.06 52601.81 88888.00 2024-01-16 12:09:03.410 016 15856.15 500.02 52601.84 88888.00 2024-01-16 12:09:03.910 016 15856.12 500.06 52601.85 88888.00 2024-01-16 12:09:04.410 016 15856.08 500.07 52601.89 88888.00 2024-01-16 12:09:04.910 016 15856.07 500.08 52601.93 88888.00 2024-01-16 12:09:05.410 016 15856.10 500.14 52601.92 88888.00 2024-01-16 12:09:05.910 016 15856.12 500.15 52601.90 88888.00 2024-01-16 12:09:06.410 016 15856.12 500.09 52601.88 88888.00 2024-01-16 12:09:06.910 016 15856.07 500.11 52601.82 88888.00 2024-01-16 12:09:07.410 016 15856.06 500.12 52601.81 88888.00 2024-01-16 12:09:07.910 016 15856.07 500.15 52601.86 88888.00 2024-01-16 12:09:08.410 016 15856.08 500.14 52601.87 88888.00 2024-01-16 12:09:09.410 016 15856.07 500.19 52601.84 88888.00 2024-01-16 12:09:09.910 016 15856.02 500.20 52601.87 88888.00 2024-01-16 12:09:10.410 016 15856.04 500.17 52601.84 88888.00 2024-01-16 12:09:10.910 016 15856.03 500.15 52601.88 88888.00 2024-01-16 12:09:11.410 016 15856.01 500.15 52601.92 88888.00 2024-01-16 12:09:11.910 016 15855.98 500.18 52601.88 88888.00 2024-01-16 12:09:12.410 016 15856.05 500.17 52601.90 88888.00 2024-01-16 12:09:12.910 016 15856.07 500.15 52601.94 88888.00 2024-01-16 12:09:13.410 016 15856.06 500.10 52601.92 88888.00 2024-01-16 12:09:13.910 016 15856.12 500.11 52601.90 88888.00 2024-01-16 12:09:14.410 016 15856.13 500.16 52601.89 88888.00 2024-01-16 12:09:14.910 016 15856.13 500.14 52601.90 88888.00 2024-01-16 12:09:15.410 016 15856.08 500.11 52601.89 88888.00 2024-01-16 12:09:15.910 016 15856.04 500.14 52601.87 88888.00 2024-01-16 12:09:16.410 016 15856.05 500.18 52601.89 88888.00 2024-01-16 12:09:16.910 016 15856.05 500.19 52601.92 88888.00 2024-01-16 12:09:17.410 016 15856.04 500.16 52601.93 88888.00 2024-01-16 12:09:17.910 016 15856.06 500.15 52601.88 88888.00 2024-01-16 12:09:18.410 016 15856.06 500.14 52601.88 88888.00 2024-01-16 12:09:18.910 016 15856.04 500.14 52601.90 88888.00 2024-01-16 12:09:19.410 016 15856.06 500.16 52601.88 88888.00 2024-01-16 12:09:19.910 016 15856.06 500.20 52601.90 88888.00 2024-01-16 12:09:20.410 016 15856.11 500.26 52601.92 88888.00 2024-01-16 12:09:20.910 016 15856.07 500.29 52601.92 88888.00 2024-01-16 12:09:21.410 016 15856.06 500.29 52601.92 88888.00 2024-01-16 12:09:21.910 016 15856.04 500.29 52601.84 88888.00 2024-01-16 12:09:22.410 016 15856.05 500.25 52601.84 88888.00 2024-01-16 12:09:22.910 016 15856.06 500.23 52601.79 88888.00 2024-01-16 12:09:23.410 016 15856.06 500.27 52601.82 88888.00 2024-01-16 12:09:23.910 016 15856.08 500.28 52601.85 88888.00 2024-01-16 12:09:24.410 016 15856.11 500.25 52601.82 88888.00 2024-01-16 12:09:24.910 016 15856.11 500.24 52601.83 88888.00 2024-01-16 12:09:25.410 016 15856.07 500.21 52601.84 88888.00 2024-01-16 12:09:25.910 016 15856.05 500.23 52601.90 88888.00 2024-01-16 12:09:26.410 016 15856.07 500.24 52601.88 88888.00 2024-01-16 12:09:26.910 016 15856.10 500.31 52601.98 88888.00 2024-01-16 12:09:27.410 016 15856.10 500.34 52601.93 88888.00 2024-01-16 12:09:27.910 016 15856.04 500.29 52601.90 88888.00 2024-01-16 12:09:28.410 016 15856.05 500.26 52601.86 88888.00 2024-01-16 12:09:28.910 016 15856.07 500.26 52601.87 88888.00 2024-01-16 12:09:29.410 016 15856.06 500.29 52601.87 88888.00 2024-01-16 12:09:29.910 016 15856.05 500.29 52601.83 88888.00 2024-01-16 12:09:30.410 016 15856.07 500.34 52601.82 88888.00 2024-01-16 12:09:30.910 016 15856.06 500.35 52601.79 88888.00 2024-01-16 12:09:31.410 016 15856.03 500.33 52601.83 88888.00 2024-01-16 12:09:31.910 016 15856.04 500.32 52601.84 88888.00 2024-01-16 12:09:32.410 016 15856.03 500.31 52601.85 88888.00 2024-01-16 12:09:32.910 016 15855.99 500.31 52601.83 88888.00 2024-01-16 12:09:33.410 016 15855.99 500.29 52601.88 88888.00 2024-01-16 12:09:33.910 016 15856.05 500.32 52601.89 88888.00 2024-01-16 12:09:34.410 016 15855.99 500.28 52601.90 88888.00 2024-01-16 12:09:34.910 016 15856.02 500.26 52601.90 88888.00 2024-01-16 12:09:35.410 016 15856.04 500.32 52601.90 88888.00 2024-01-16 12:09:35.910 016 15856.06 500.32 52601.92 88888.00 2024-01-16 12:09:36.410 016 15856.03 500.33 52601.92 88888.00 2024-01-16 12:09:36.910 016 15856.03 500.33 52601.86 88888.00 2024-01-16 12:09:37.410 016 15856.01 500.32 52601.88 88888.00 2024-01-16 12:09:37.910 016 15855.98 500.34 52601.86 88888.00 2024-01-16 12:09:38.410 016 15855.97 500.35 52601.85 88888.00 2024-01-16 12:09:38.910 016 15855.99 500.34 52601.86 88888.00 2024-01-16 12:09:39.410 016 15856.06 500.32 52601.88 88888.00 2024-01-16 12:09:39.910 016 15856.04 500.34 52601.92 88888.00 2024-01-16 12:09:40.410 016 15856.06 500.35 52601.93 88888.00 2024-01-16 12:09:40.910 016 15856.03 500.34 52601.94 88888.00 2024-01-16 12:09:41.410 016 15855.97 500.36 52602.03 88888.00 2024-01-16 12:09:41.910 016 15855.98 500.35 52601.98 88888.00 2024-01-16 12:09:42.410 016 15856.02 500.33 52601.93 88888.00 2024-01-16 12:09:42.910 016 15855.98 500.31 52601.92 88888.00 2024-01-16 12:09:43.410 016 15856.02 500.31 52601.91 88888.00 2024-01-16 12:09:43.910 016 15856.01 500.33 52601.92 88888.00 2024-01-16 12:09:44.410 016 15855.98 500.36 52601.92 88888.00 2024-01-16 12:09:44.910 016 15855.98 500.37 52601.94 88888.00 2024-01-16 12:09:45.410 016 15855.95 500.40 52601.98 88888.00 2024-01-16 12:09:45.910 016 15855.97 500.40 52602.02 88888.00 2024-01-16 12:09:46.410 016 15855.98 500.41 52602.04 88888.00 2024-01-16 12:09:46.910 016 15856.05 500.40 52602.03 88888.00 2024-01-16 12:09:47.410 016 15856.05 500.37 52602.04 88888.00 2024-01-16 12:09:47.910 016 15856.05 500.38 52602.11 88888.00 2024-01-16 12:09:48.410 016 15856.03 500.40 52602.11 88888.00 2024-01-16 12:09:48.910 016 15856.03 500.42 52602.04 88888.00 2024-01-16 12:09:49.410 016 15856.03 500.41 52602.06 88888.00 2024-01-16 12:09:49.910 016 15856.03 500.35 52602.04 88888.00 2024-01-16 12:09:50.410 016 15856.04 500.34 52602.09 88888.00 2024-01-16 12:09:50.910 016 15856.01 500.36 52602.03 88888.00 2024-01-16 12:09:51.410 016 15856.04 500.37 52602.02 88888.00 2024-01-16 12:09:51.910 016 15856.05 500.37 52602.04 88888.00 2024-01-16 12:09:52.410 016 15855.98 500.40 52602.09 88888.00 2024-01-16 12:09:52.910 016 15855.95 500.38 52602.04 88888.00 2024-01-16 12:09:53.410 016 15855.93 500.36 52602.06 88888.00 2024-01-16 12:09:53.910 016 15855.95 500.37 52602.08 88888.00 2024-01-16 12:09:54.410 016 15855.94 500.36 52602.03 88888.00 2024-01-16 12:09:54.910 016 15855.97 500.34 52602.05 88888.00 2024-01-16 12:09:55.410 016 15855.97 500.40 52602.08 88888.00 2024-01-16 12:09:55.910 016 15855.95 500.37 52602.02 88888.00 2024-01-16 12:09:56.410 016 15855.93 500.35 52602.03 88888.00 2024-01-16 12:09:56.910 016 15855.94 500.38 52602.02 88888.00 2024-01-16 12:09:57.410 016 15855.95 500.41 52602.00 88888.00 2024-01-16 12:09:57.910 016 15856.04 500.43 52601.96 88888.00 2024-01-16 12:09:58.410 016 15855.98 500.41 52601.90 88888.00 2024-01-16 12:09:58.910 016 15856.01 500.37 52601.90 88888.00 2024-01-16 12:09:59.411 016 15856.02 500.41 52601.92 88888.00 2024-01-16 12:09:59.911 016 15855.99 500.44 52601.90 88888.00 2024-01-16 12:10:00.911 016 15855.98 500.44 52601.84 88888.00 2024-01-16 12:10:01.411 016 15855.99 500.44 52601.85 88888.00 2024-01-16 12:10:01.911 016 15855.94 500.42 52601.93 88888.00 2024-01-16 12:10:02.411 016 15855.95 500.42 52601.91 88888.00 2024-01-16 12:10:02.911 016 15856.01 500.45 52601.93 88888.00 2024-01-16 12:10:03.411 016 15856.04 500.45 52601.94 88888.00 2024-01-16 12:10:03.911 016 15856.07 500.43 52601.92 88888.00 2024-01-16 12:10:04.411 016 15856.04 500.44 52601.89 88888.00 2024-01-16 12:10:04.911 016 15856.03 500.43 52601.90 88888.00 2024-01-16 12:10:05.411 016 15855.97 500.44 52601.87 88888.00 2024-01-16 12:10:05.911 016 15856.03 500.44 52601.86 88888.00 2024-01-16 12:10:06.411 016 15856.07 500.45 52601.86 88888.00 2024-01-16 12:10:06.911 016 15856.05 500.42 52601.88 88888.00 2024-01-16 12:10:07.411 016 15856.02 500.38 52601.86 88888.00 2024-01-16 12:10:07.911 016 15856.02 500.40 52601.86 88888.00 2024-01-16 12:10:08.411 016 15856.01 500.40 52601.83 88888.00 2024-01-16 12:10:08.911 016 15855.99 500.38 52601.81 88888.00 2024-01-16 12:10:09.411 016 15855.93 500.40 52601.81 88888.00 2024-01-16 12:10:09.911 016 15855.94 500.41 52601.86 88888.00 2024-01-16 12:10:10.911 016 15855.98 500.42 52601.88 88888.00 2024-01-16 12:10:11.411 016 15855.94 500.41 52601.82 88888.00 2024-01-16 12:10:11.911 016 15855.96 500.35 52601.85 88888.00 2024-01-16 12:10:12.411 016 15855.95 500.40 52601.85 88888.00 2024-01-16 12:10:12.911 016 15855.98 500.46 52601.83 88888.00 2024-01-16 12:10:13.411 016 15855.96 500.45 52601.85 88888.00 2024-01-16 12:10:13.911 016 15855.94 500.46 52601.87 88888.00 2024-01-16 12:10:14.411 016 15855.95 500.46 52601.90 88888.00 2024-01-16 12:10:14.911 016 15855.97 500.50 52601.88 88888.00 2024-01-16 12:10:15.411 016 15855.95 500.47 52601.85 88888.00 2024-01-16 12:10:15.911 016 15855.98 500.46 52601.85 88888.00 2024-01-16 12:10:16.411 016 15855.99 500.44 52601.88 88888.00 2024-01-16 12:10:16.911 016 15855.98 500.44 52601.87 88888.00 2024-01-16 12:10:17.411 016 15855.95 500.44 52601.85 88888.00 2024-01-16 12:10:17.911 016 15855.96 500.46 52601.90 88888.00 2024-01-16 12:10:18.411 016 15856.01 500.42 52601.90 88888.00 2024-01-16 12:10:18.911 016 15856.02 500.42 52601.89 88888.00 2024-01-16 12:10:19.411 016 15855.96 500.40 52601.83 88888.00 2024-01-16 12:10:19.911 016 15856.01 500.44 52601.85 88888.00 2024-01-16 12:10:20.411 016 15856.01 500.47 52601.87 88888.00 2024-01-16 12:10:20.911 016 15855.97 500.44 52601.87 88888.00 2024-01-16 12:10:21.411 016 15855.96 500.43 52601.90 88888.00 2024-01-16 12:10:21.911 016 15856.04 500.43 52601.87 88888.00 2024-01-16 12:10:22.411 016 15856.05 500.42 52601.85 88888.00 2024-01-16 12:10:22.911 016 15856.05 500.46 52601.86 88888.00 2024-01-16 12:10:23.411 016 15856.03 500.46 52601.87 88888.00 2024-01-16 12:10:23.911 016 15856.03 500.42 52601.93 88888.00 2024-01-16 12:10:24.411 016 15856.04 500.42 52601.96 88888.00 2024-01-16 12:10:24.911 016 15856.06 500.47 52601.98 88888.00 2024-01-16 12:10:25.411 016 15856.10 500.50 52601.98 88888.00 2024-01-16 12:10:25.911 016 15856.05 500.51 52601.86 88888.00 2024-01-16 12:10:26.411 016 15856.03 500.46 52601.85 88888.00 2024-01-16 12:10:26.911 016 15856.05 500.44 52601.89 88888.00 2024-01-16 12:10:27.411 016 15856.06 500.44 52601.91 88888.00 2024-01-16 12:10:27.911 016 15856.01 500.49 52601.90 88888.00 2024-01-16 12:10:28.411 016 15856.04 500.51 52601.86 88888.00 2024-01-16 12:10:28.911 016 15856.05 500.50 52601.88 88888.00 2024-01-16 12:10:29.411 016 15856.06 500.49 52601.92 88888.00 2024-01-16 12:10:29.911 016 15856.08 500.51 52601.93 88888.00 2024-01-16 12:10:30.411 016 15856.06 500.57 52601.99 88888.00 2024-01-16 12:10:30.911 016 15856.07 500.54 52601.99 88888.00 2024-01-16 12:10:31.411 016 15856.11 500.52 52602.00 88888.00 2024-01-16 12:10:31.911 016 15856.07 500.51 52602.04 88888.00 2024-01-16 12:10:32.411 016 15856.05 500.52 52602.04 88888.00 2024-01-16 12:10:32.911 016 15855.98 500.50 52602.01 88888.00 2024-01-16 12:10:33.411 016 15855.99 500.50 52602.02 88888.00 2024-01-16 12:10:33.911 016 15855.98 500.51 52602.02 88888.00 2024-01-16 12:10:34.411 016 15856.02 500.53 52601.97 88888.00 2024-01-16 12:10:34.911 016 15855.99 500.49 52601.92 88888.00 2024-01-16 12:10:35.411 016 15856.02 500.50 52601.92 88888.00 2024-01-16 12:10:35.911 016 15856.05 500.55 52601.96 88888.00 2024-01-16 12:10:36.411 016 15856.04 500.55 52601.91 88888.00 2024-01-16 12:10:36.911 016 15856.02 500.49 52601.92 88888.00 2024-01-16 12:10:37.411 016 15856.04 500.51 52601.96 88888.00 2024-01-16 12:10:37.911 016 15856.07 500.57 52601.99 88888.00 2024-01-16 12:10:38.411 016 15856.05 500.51 52602.00 88888.00 2024-01-16 12:10:38.911 016 15856.04 500.58 52601.98 88888.00 2024-01-16 12:10:39.411 016 15856.04 500.60 52602.02 88888.00 2024-01-16 12:10:39.911 016 15856.04 500.59 52602.03 88888.00 2024-01-16 12:10:40.411 016 15856.01 500.60 52601.99 88888.00 2024-01-16 12:10:40.911 016 15856.03 500.61 52601.92 88888.00 2024-01-16 12:10:41.411 016 15856.07 500.59 52601.90 88888.00 2024-01-16 12:10:41.911 016 15856.07 500.59 52601.91 88888.00 2024-01-16 12:10:42.411 016 15856.11 500.52 52601.91 88888.00 2024-01-16 12:10:42.911 016 15856.14 500.51 52601.89 88888.00 2024-01-16 12:10:43.411 016 15856.13 500.53 52601.91 88888.00 2024-01-16 12:10:43.911 016 15856.10 500.55 52601.94 88888.00 2024-01-16 12:10:44.411 016 15856.06 500.54 52601.97 88888.00 2024-01-16 12:10:44.911 016 15856.08 500.52 52602.02 88888.00 2024-01-16 12:10:45.411 016 15856.07 500.53 52602.10 88888.00 2024-01-16 12:10:45.911 016 15856.11 500.54 52602.08 88888.00 2024-01-16 12:10:46.411 016 15856.06 500.55 52602.02 88888.00 2024-01-16 12:10:46.911 016 15856.04 500.60 52602.02 88888.00 2024-01-16 12:10:47.411 016 15856.10 500.63 52601.96 88888.00 2024-01-16 12:10:47.911 016 15856.10 500.62 52601.92 88888.00 2024-01-16 12:10:48.411 016 15856.11 500.62 52601.86 88888.00 2024-01-16 12:10:48.911 016 15856.08 500.63 52601.86 88888.00 2024-01-16 12:10:49.411 016 15856.10 500.62 52601.86 88888.00 2024-01-16 12:10:49.911 016 15856.15 500.64 52601.90 88888.00 2024-01-16 12:10:50.411 016 15856.19 500.62 52601.88 88888.00 2024-01-16 12:10:50.911 016 15856.17 500.60 52601.91 88888.00 2024-01-16 12:10:51.411 016 15856.19 500.54 52601.94 88888.00 2024-01-16 12:10:52.411 016 15856.13 500.52 52602.00 88888.00 2024-01-16 12:10:52.911 016 15856.15 500.53 52601.91 88888.00 2024-01-16 12:10:53.411 016 15856.10 500.53 52601.94 88888.00 2024-01-16 12:10:53.911 016 15856.07 500.55 52601.96 88888.00 2024-01-16 12:10:54.411 016 15856.11 500.60 52601.98 88888.00 2024-01-16 12:10:54.911 016 15856.13 500.55 52601.92 88888.00 2024-01-16 12:10:55.411 016 15856.14 500.58 52601.93 88888.00 2024-01-16 12:10:55.911 016 15856.16 500.62 52601.94 88888.00 2024-01-16 12:10:56.411 016 15856.15 500.62 52601.93 88888.00 2024-01-16 12:10:56.911 016 15856.11 500.60 52601.90 88888.00 2024-01-16 12:10:57.411 016 15856.13 500.61 52601.84 88888.00 2024-01-16 12:10:57.911 016 15856.15 500.62 52601.83 88888.00 2024-01-16 12:10:58.411 016 15856.08 500.60 52601.84 88888.00 2024-01-16 12:10:58.911 016 15856.13 500.55 52601.85 88888.00 2024-01-16 12:10:59.411 016 15856.16 500.57 52601.85 88888.00 2024-01-16 12:10:59.911 016 15856.21 500.60 52601.84 88888.00 2024-01-16 12:11:00.411 016 15856.20 500.59 52601.83 88888.00 2024-01-16 12:11:00.911 016 15856.17 500.60 52601.87 88888.00 2024-01-16 12:11:01.411 016 15856.15 500.59 52601.89 88888.00 2024-01-16 12:11:02.411 016 15856.15 500.53 52601.81 88888.00 2024-01-16 12:11:02.911 016 15856.19 500.58 52601.79 88888.00 2024-01-16 12:11:03.411 016 15856.20 500.60 52601.77 88888.00 2024-01-16 12:11:03.911 016 15856.24 500.58 52601.76 88888.00 2024-01-16 12:11:04.411 016 15856.24 500.57 52601.72 88888.00 2024-01-16 12:11:04.911 016 15856.23 500.54 52601.79 88888.00 2024-01-16 12:11:05.411 016 15856.29 500.57 52601.80 88888.00 2024-01-16 12:11:05.911 016 15856.29 500.54 52601.79 88888.00 2024-01-16 12:11:06.411 016 15856.26 500.53 52601.80 88888.00 2024-01-16 12:11:06.911 016 15856.25 500.50 52601.84 88888.00 2024-01-16 12:11:07.411 016 15856.26 500.49 52601.85 88888.00 2024-01-16 12:11:07.911 016 15856.24 500.50 52601.81 88888.00 2024-01-16 12:11:08.411 016 15856.22 500.51 52601.79 88888.00 2024-01-16 12:11:08.911 016 15856.23 500.51 52601.72 88888.00 2024-01-16 12:11:09.411 016 15856.24 500.49 52601.73 88888.00 2024-01-16 12:11:09.911 016 15856.28 500.50 52601.72 88888.00 2024-01-16 12:11:10.411 016 15856.26 500.51 52601.72 88888.00 2024-01-16 12:11:10.911 016 15856.23 500.52 52601.72 88888.00 2024-01-16 12:11:11.411 016 15856.23 500.46 52601.69 88888.00 2024-01-16 12:11:12.411 016 15856.24 500.47 52601.78 88888.00 2024-01-16 12:11:12.911 016 15856.25 500.46 52601.79 88888.00 2024-01-16 12:11:13.411 016 15856.28 500.49 52601.77 88888.00 2024-01-16 12:11:13.911 016 15856.30 500.47 52601.78 88888.00 2024-01-16 12:11:14.411 016 15856.31 500.47 52601.81 88888.00 2024-01-16 12:11:14.911 016 15856.25 500.50 52601.78 88888.00 2024-01-16 12:11:15.411 016 15856.30 500.49 52601.78 88888.00 2024-01-16 12:11:15.911 016 15856.30 500.49 52601.73 88888.00 2024-01-16 12:11:16.411 016 15856.28 500.49 52601.74 88888.00 2024-01-16 12:11:16.911 016 15856.25 500.53 52601.72 88888.00 2024-01-16 12:11:17.411 016 15856.24 500.57 52601.73 88888.00 2024-01-16 12:11:17.911 016 15856.23 500.55 52601.73 88888.00 2024-01-16 12:11:18.411 016 15856.25 500.58 52601.79 88888.00 2024-01-16 12:11:18.911 016 15856.32 500.54 52601.78 88888.00 2024-01-16 12:11:19.411 016 15856.30 500.53 52601.70 88888.00 2024-01-16 12:11:19.911 016 15856.24 500.52 52601.69 88888.00 2024-01-16 12:11:20.411 016 15856.25 500.53 52601.79 88888.00 2024-01-16 12:11:20.911 016 15856.30 500.51 52601.79 88888.00 2024-01-16 12:11:21.411 016 15856.29 500.51 52601.82 88888.00 2024-01-16 12:11:22.411 016 15856.29 500.51 52601.82 88888.00 2024-01-16 12:11:22.911 016 15856.31 500.50 52601.85 88888.00 2024-01-16 12:11:23.411 016 15856.31 500.50 52601.81 88888.00 2024-01-16 12:11:23.911 016 15856.28 500.47 52601.74 88888.00 2024-01-16 12:11:24.411 016 15856.33 500.42 52601.79 88888.00 2024-01-16 12:11:24.911 016 15856.31 500.44 52601.85 88888.00 2024-01-16 12:11:25.411 016 15856.22 500.50 52601.80 88888.00 2024-01-16 12:11:25.911 016 15856.24 500.52 52601.79 88888.00 2024-01-16 12:11:26.411 016 15856.25 500.53 52601.83 88888.00 2024-01-16 12:11:26.911 016 15856.31 500.53 52601.84 88888.00 2024-01-16 12:11:27.411 016 15856.29 500.53 52601.90 88888.00 2024-01-16 12:11:27.911 016 15856.30 500.51 52601.90 88888.00 2024-01-16 12:11:28.411 016 15856.24 500.51 52601.92 88888.00 2024-01-16 12:11:28.911 016 15856.25 500.52 52601.93 88888.00 2024-01-16 12:11:29.411 016 15856.29 500.47 52601.90 88888.00 2024-01-16 12:11:29.911 016 15856.26 500.47 52601.90 88888.00 2024-01-16 12:11:30.411 016 15856.24 500.49 52601.84 88888.00 2024-01-16 12:11:30.911 016 15856.26 500.47 52601.80 88888.00 2024-01-16 12:11:31.411 016 15856.30 500.49 52601.84 88888.00 2024-01-16 12:11:32.411 016 15856.22 500.47 52601.79 88888.00 2024-01-16 12:11:32.911 016 15856.17 500.51 52601.83 88888.00 2024-01-16 12:11:33.411 016 15856.21 500.53 52601.84 88888.00 2024-01-16 12:11:33.911 016 15856.23 500.46 52601.87 88888.00 2024-01-16 12:11:34.411 016 15856.24 500.43 52601.88 88888.00 2024-01-16 12:11:34.911 016 15856.24 500.46 52601.96 88888.00 2024-01-16 12:11:35.411 016 15856.20 500.46 52601.97 88888.00 2024-01-16 12:11:35.911 016 15856.15 500.44 52601.92 88888.00 2024-01-16 12:11:36.411 016 15856.20 500.47 52601.93 88888.00 2024-01-16 12:11:36.911 016 15856.23 500.52 52601.93 88888.00 2024-01-16 12:11:37.411 016 15856.24 500.47 52601.91 88888.00 2024-01-16 12:11:37.911 016 15856.21 500.47 52601.85 88888.00 2024-01-16 12:11:38.411 016 15856.14 500.45 52601.84 88888.00 2024-01-16 12:11:38.911 016 15856.12 500.45 52601.85 88888.00 2024-01-16 12:11:39.411 016 15856.10 500.44 52601.89 88888.00 2024-01-16 12:11:39.911 016 15856.15 500.42 52601.90 88888.00 2024-01-16 12:11:40.411 016 15856.13 500.42 52601.89 88888.00 2024-01-16 12:11:40.911 016 15856.13 500.42 52601.90 88888.00 2024-01-16 12:11:41.411 016 15856.16 500.45 52601.97 88888.00 2024-01-16 12:11:42.411 016 15856.12 500.45 52602.00 88888.00 2024-01-16 12:11:42.911 016 15856.10 500.45 52601.96 88888.00 2024-01-16 12:11:43.411 016 15856.07 500.47 52601.98 88888.00 2024-01-16 12:11:43.911 016 15856.11 500.44 52602.00 88888.00 2024-01-16 12:11:44.411 016 15856.13 500.42 52601.97 88888.00 2024-01-16 12:11:44.911 016 15856.16 500.50 52601.92 88888.00 2024-01-16 12:11:45.411 016 15856.13 500.50 52601.91 88888.00 2024-01-16 12:11:45.911 016 15856.11 500.49 52601.91 88888.00 2024-01-16 12:11:46.411 016 15856.10 500.47 52602.00 88888.00 2024-01-16 12:11:46.911 016 15856.08 500.51 52602.02 88888.00 2024-01-16 12:11:47.411 016 15856.10 500.54 52602.01 88888.00 2024-01-16 12:11:47.911 016 15856.08 500.54 52602.04 88888.00 2024-01-16 12:11:48.411 016 15856.10 500.52 52602.03 88888.00 2024-01-16 12:11:48.911 016 15856.13 500.51 52602.02 88888.00 2024-01-16 12:11:49.411 016 15856.13 500.51 52602.07 88888.00 2024-01-16 12:11:49.911 016 15856.15 500.51 52602.08 88888.00 2024-01-16 12:11:50.411 016 15856.14 500.51 52602.07 88888.00 2024-01-16 12:11:50.911 016 15856.15 500.52 52602.08 88888.00 2024-01-16 12:11:51.411 016 15856.10 500.50 52602.06 88888.00 2024-01-16 12:11:51.911 016 15856.12 500.49 52602.03 88888.00 2024-01-16 12:11:52.411 016 15856.13 500.47 52602.01 88888.00 2024-01-16 12:11:52.911 016 15856.08 500.50 52602.01 88888.00 2024-01-16 12:11:53.411 016 15856.10 500.51 52602.04 88888.00 2024-01-16 12:11:53.911 016 15856.10 500.52 52602.06 88888.00 2024-01-16 12:11:54.411 016 15856.12 500.51 52602.04 88888.00 2024-01-16 12:11:54.911 016 15856.12 500.47 52602.04 88888.00 2024-01-16 12:11:55.411 016 15856.14 500.50 52602.05 88888.00 2024-01-16 12:11:55.911 016 15856.16 500.51 52602.10 88888.00 2024-01-16 12:11:56.411 016 15856.11 500.49 52602.11 88888.00 2024-01-16 12:11:56.911 016 15856.06 500.49 52602.09 88888.00 2024-01-16 12:11:57.411 016 15856.07 500.50 52602.10 88888.00 2024-01-16 12:11:57.911 016 15856.06 500.50 52602.08 88888.00 2024-01-16 12:11:58.411 016 15856.07 500.50 52602.06 88888.00 2024-01-16 12:11:58.911 016 15856.06 500.47 52601.93 88888.00 2024-01-16 12:11:59.411 016 15856.06 500.47 52601.89 88888.00 2024-01-16 12:11:59.911 016 15856.06 500.49 52601.97 88888.00 2024-01-16 12:12:00.411 016 15856.08 500.52 52601.96 88888.00 2024-01-16 12:12:00.911 016 15856.03 500.52 52601.99 88888.00 2024-01-16 12:12:01.411 016 15856.03 500.47 52602.03 88888.00 2024-01-16 12:12:01.911 016 15856.10 500.45 52602.04 88888.00 2024-01-16 12:12:02.411 016 15856.15 500.49 52602.04 88888.00 2024-01-16 12:12:02.911 016 15856.14 500.51 52602.05 88888.00 2024-01-16 12:12:03.411 016 15856.12 500.54 52602.04 88888.00 2024-01-16 12:12:03.911 016 15856.10 500.55 52602.04 88888.00 2024-01-16 12:12:04.411 016 15856.06 500.57 52602.02 88888.00 2024-01-16 12:12:04.911 016 15856.11 500.58 52602.03 88888.00 2024-01-16 12:12:05.411 016 15856.06 500.55 52602.06 88888.00 2024-01-16 12:12:05.911 016 15856.05 500.49 52601.99 88888.00 2024-01-16 12:12:06.411 016 15856.03 500.47 52601.92 88888.00 2024-01-16 12:12:06.911 016 15856.07 500.50 52601.96 88888.00 2024-01-16 12:12:07.411 016 15856.05 500.46 52601.99 88888.00 2024-01-16 12:12:07.911 016 15856.03 500.51 52601.98 88888.00 2024-01-16 12:12:08.411 016 15856.03 500.54 52601.94 88888.00 2024-01-16 12:12:08.911 016 15856.02 500.50 52601.98 88888.00 2024-01-16 12:12:09.411 016 15856.01 500.51 52601.98 88888.00 2024-01-16 12:12:09.911 016 15856.08 500.55 52601.99 88888.00 2024-01-16 12:12:10.411 016 15856.10 500.55 52602.02 88888.00 2024-01-16 12:12:10.911 016 15856.08 500.51 52602.05 88888.00 2024-01-16 12:12:11.411 016 15856.07 500.50 52602.08 88888.00 2024-01-16 12:12:11.911 016 15856.12 500.53 52602.09 88888.00 2024-01-16 12:12:12.411 016 15856.08 500.54 52602.10 88888.00 2024-01-16 12:12:12.911 016 15856.05 500.52 52602.09 88888.00 2024-01-16 12:12:14.411 016 15855.98 500.50 52602.01 88888.00 2024-01-16 12:12:14.911 016 15856.03 500.51 52602.03 88888.00 2024-01-16 12:12:15.411 016 15855.99 500.53 52601.98 88888.00 2024-01-16 12:12:15.911 016 15855.99 500.55 52602.00 88888.00 2024-01-16 12:12:16.411 016 15855.99 500.57 52602.01 88888.00 2024-01-16 12:12:16.911 016 15856.01 500.57 52602.04 88888.00 2024-01-16 12:12:17.411 016 15856.06 500.53 52602.07 88888.00 2024-01-16 12:12:17.911 016 15856.04 500.54 52602.00 88888.00 2024-01-16 12:12:18.411 016 15856.05 500.57 52601.99 88888.00 2024-01-16 12:12:18.911 016 15856.05 500.59 52602.02 88888.00 2024-01-16 12:12:19.411 016 15856.11 500.59 52602.04 88888.00 2024-01-16 12:12:19.911 016 15856.05 500.55 52602.04 88888.00 2024-01-16 12:12:20.411 016 15856.05 500.53 52602.02 88888.00 2024-01-16 12:12:20.911 016 15856.06 500.51 52602.03 88888.00 2024-01-16 12:12:21.411 016 15856.04 500.51 52602.07 88888.00 2024-01-16 12:12:21.911 016 15856.06 500.52 52602.05 88888.00 2024-01-16 12:12:22.411 016 15856.03 500.52 52602.10 88888.00 2024-01-16 12:12:22.911 016 15855.98 500.52 52602.07 88888.00 2024-01-16 12:12:23.911 016 15856.07 500.51 52602.09 88888.00 2024-01-16 12:12:24.411 016 15856.10 500.55 52602.11 88888.00 2024-01-16 12:12:24.911 016 15856.08 500.57 52602.17 88888.00 2024-01-16 12:12:25.411 016 15856.06 500.59 52602.12 88888.00 2024-01-16 12:12:25.911 016 15856.08 500.59 52602.08 88888.00 2024-01-16 12:12:26.411 016 15856.07 500.54 52602.01 88888.00 2024-01-16 12:12:26.911 016 15856.07 500.58 52601.99 88888.00 2024-01-16 12:12:27.411 016 15856.10 500.58 52601.96 88888.00 2024-01-16 12:12:27.911 016 15856.06 500.55 52601.93 88888.00 2024-01-16 12:12:28.411 016 15856.06 500.59 52601.99 88888.00 2024-01-16 12:12:28.911 016 15856.07 500.61 52601.99 88888.00 2024-01-16 12:12:29.411 016 15856.08 500.55 52602.00 88888.00 2024-01-16 12:12:29.911 016 15856.10 500.54 52602.02 88888.00 2024-01-16 12:12:30.411 016 15856.05 500.52 52602.01 88888.00 2024-01-16 12:12:30.911 016 15856.07 500.47 52601.94 88888.00 2024-01-16 12:12:31.411 016 15856.07 500.49 52602.03 88888.00 2024-01-16 12:12:31.911 016 15856.08 500.52 52602.06 88888.00 2024-01-16 12:12:32.411 016 15856.11 500.53 52602.03 88888.00 2024-01-16 12:12:32.911 016 15856.08 500.53 52602.01 88888.00 2024-01-16 12:12:33.411 016 15856.05 500.50 52602.03 88888.00 2024-01-16 12:12:33.911 016 15856.10 500.51 52602.04 88888.00 2024-01-16 12:12:34.411 016 15856.11 500.54 52602.02 88888.00 2024-01-16 12:12:34.911 016 15856.13 500.57 52602.02 88888.00 2024-01-16 12:12:35.411 016 15856.11 500.54 52602.01 88888.00 2024-01-16 12:12:35.911 016 15856.08 500.58 52601.99 88888.00 2024-01-16 12:12:36.411 016 15856.11 500.59 52602.00 88888.00 2024-01-16 12:12:36.911 016 15856.14 500.57 52602.01 88888.00 2024-01-16 12:12:37.411 016 15856.14 500.59 52601.97 88888.00 2024-01-16 12:12:37.911 016 15856.16 500.62 52601.96 88888.00 2024-01-16 12:12:38.411 016 15856.15 500.63 52602.02 88888.00 2024-01-16 12:12:38.911 016 15856.19 500.64 52602.03 88888.00 2024-01-16 12:12:39.411 016 15856.24 500.62 52602.06 88888.00 2024-01-16 12:12:39.911 016 15856.25 500.60 52602.04 88888.00 2024-01-16 12:12:40.411 016 15856.23 500.57 52602.01 88888.00 2024-01-16 12:12:40.911 016 15856.21 500.57 52602.01 88888.00 2024-01-16 12:12:41.411 016 15856.19 500.55 52601.96 88888.00 2024-01-16 12:12:41.911 016 15856.16 500.60 52601.93 88888.00 2024-01-16 12:12:42.411 016 15856.15 500.61 52601.96 88888.00 2024-01-16 12:12:42.911 016 15856.14 500.61 52602.01 88888.00 2024-01-16 12:12:43.411 016 15856.19 500.60 52602.06 88888.00 2024-01-16 12:12:43.911 016 15856.21 500.60 52602.09 88888.00 2024-01-16 12:12:44.411 016 15856.17 500.61 52602.06 88888.00 2024-01-16 12:12:44.911 016 15856.19 500.59 52602.04 88888.00 2024-01-16 12:12:45.411 016 15856.19 500.59 52602.09 88888.00 2024-01-16 12:12:45.911 016 15856.17 500.62 52602.07 88888.00 2024-01-16 12:12:46.411 016 15856.19 500.63 52602.07 88888.00 2024-01-16 12:12:46.911 016 15856.17 500.63 52602.07 88888.00 2024-01-16 12:12:47.411 016 15856.14 500.58 52602.05 88888.00 2024-01-16 12:12:47.911 016 15856.13 500.59 52602.03 88888.00 2024-01-16 12:12:48.411 016 15856.15 500.60 52602.01 88888.00 2024-01-16 12:12:48.911 016 15856.14 500.59 52601.93 88888.00 2024-01-16 12:12:49.411 016 15856.08 500.59 52601.91 88888.00 2024-01-16 12:12:49.911 016 15856.10 500.58 52601.96 88888.00 2024-01-16 12:12:50.411 016 15856.13 500.52 52601.97 88888.00 2024-01-16 12:12:50.911 016 15856.15 500.58 52601.94 88888.00 2024-01-16 12:12:51.911 016 15856.21 500.60 52602.00 88888.00 2024-01-16 12:12:52.411 016 15856.17 500.60 52602.00 88888.00 2024-01-16 12:12:52.911 016 15856.16 500.60 52602.02 88888.00 2024-01-16 12:12:53.411 016 15856.19 500.60 52602.01 88888.00 2024-01-16 12:12:53.911 016 15856.15 500.61 52601.99 88888.00 2024-01-16 12:12:54.411 016 15856.16 500.60 52601.97 88888.00 2024-01-16 12:12:54.911 016 15856.17 500.60 52601.99 88888.00 2024-01-16 12:12:55.411 016 15856.20 500.61 52601.98 88888.00 2024-01-16 12:12:55.911 016 15856.20 500.61 52601.99 88888.00 2024-01-16 12:12:56.411 016 15856.14 500.61 52601.96 88888.00 2024-01-16 12:12:56.911 016 15856.12 500.60 52601.93 88888.00 2024-01-16 12:12:57.411 016 15856.15 500.58 52601.93 88888.00 2024-01-16 12:12:57.911 016 15856.16 500.58 52601.92 88888.00 2024-01-16 12:12:58.411 016 15856.23 500.63 52601.98 88888.00 2024-01-16 12:12:58.911 016 15856.20 500.66 52601.96 88888.00 2024-01-16 12:12:59.411 016 15856.22 500.63 52602.01 88888.00 2024-01-16 12:12:59.911 016 15856.25 500.66 52601.93 88888.00 2024-01-16 12:13:00.411 016 15856.23 500.63 52601.93 88888.00 2024-01-16 12:13:00.911 016 15856.32 500.60 52601.96 88888.00 2024-01-16 12:13:01.411 016 15856.29 500.61 52601.94 88888.00 2024-01-16 12:13:01.911 016 15856.26 500.61 52601.92 88888.00 2024-01-16 12:13:02.411 016 15856.21 500.60 52601.96 88888.00 2024-01-16 12:13:02.911 016 15856.23 500.61 52601.90 88888.00 2024-01-16 12:13:03.411 016 15856.24 500.63 52601.81 88888.00 2024-01-16 12:13:03.911 016 15856.26 500.66 52601.85 88888.00 2024-01-16 12:13:04.411 016 15856.25 500.67 52601.83 88888.00 2024-01-16 12:13:04.911 016 15856.23 500.61 52601.83 88888.00 2024-01-16 12:13:05.411 016 15856.19 500.59 52601.87 88888.00 2024-01-16 12:13:05.911 016 15856.23 500.63 52601.92 88888.00 2024-01-16 12:13:06.411 016 15856.23 500.64 52601.90 88888.00 2024-01-16 12:13:06.911 016 15856.20 500.60 52601.92 88888.00 2024-01-16 12:13:07.411 016 15856.25 500.61 52601.88 88888.00 2024-01-16 12:13:07.911 016 15856.26 500.60 52601.84 88888.00 2024-01-16 12:13:08.411 016 15856.30 500.60 52601.84 88888.00 2024-01-16 12:13:08.911 016 15856.29 500.64 52601.88 88888.00 2024-01-16 12:13:09.411 016 15856.32 500.64 52601.91 88888.00 2024-01-16 12:13:09.911 016 15856.28 500.64 52601.89 88888.00 2024-01-16 12:13:10.411 016 15856.30 500.71 52601.83 88888.00 2024-01-16 12:13:10.911 016 15856.30 500.71 52601.86 88888.00 2024-01-16 12:13:11.411 016 15856.33 500.66 52601.86 88888.00 2024-01-16 12:13:11.911 016 15856.30 500.61 52601.85 88888.00 2024-01-16 12:13:12.411 016 15856.28 500.63 52601.88 88888.00 2024-01-16 12:13:12.911 016 15856.30 500.69 52601.84 88888.00 2024-01-16 12:13:13.411 016 15856.28 500.68 52601.83 88888.00 2024-01-16 12:13:13.911 016 15856.32 500.68 52601.84 88888.00 2024-01-16 12:13:14.411 016 15856.37 500.72 52601.91 88888.00 2024-01-16 12:13:14.911 016 15856.38 500.74 52601.92 88888.00 2024-01-16 12:13:15.411 016 15856.34 500.71 52601.93 88888.00 2024-01-16 12:13:15.911 016 15856.34 500.70 52601.90 88888.00 2024-01-16 12:13:16.411 016 15856.40 500.71 52601.91 88888.00 2024-01-16 12:13:16.911 016 15856.42 500.74 52601.92 88888.00 2024-01-16 12:13:17.411 016 15856.35 500.75 52601.94 88888.00 2024-01-16 12:13:17.911 016 15856.32 500.77 52601.94 88888.00 2024-01-16 12:13:18.411 016 15856.30 500.75 52601.96 88888.00 2024-01-16 12:13:18.911 016 15856.30 500.68 52601.96 88888.00 2024-01-16 12:13:19.411 016 15856.34 500.69 52601.98 88888.00 2024-01-16 12:13:19.911 016 15856.38 500.70 52601.97 88888.00 2024-01-16 12:13:20.411 016 15856.33 500.70 52602.01 88888.00 2024-01-16 12:13:20.911 016 15856.30 500.69 52601.96 88888.00 2024-01-16 12:13:21.411 016 15856.30 500.69 52601.96 88888.00 2024-01-16 12:13:21.911 016 15856.35 500.72 52602.01 88888.00 2024-01-16 12:13:22.411 016 15856.38 500.71 52602.05 88888.00 2024-01-16 12:13:22.911 016 15856.35 500.68 52602.05 88888.00 2024-01-16 12:13:23.411 016 15856.37 500.69 52602.03 88888.00 2024-01-16 12:13:23.911 016 15856.35 500.69 52602.00 88888.00 2024-01-16 12:13:24.411 016 15856.40 500.67 52601.97 88888.00 2024-01-16 12:13:24.911 016 15856.38 500.68 52601.90 88888.00 2024-01-16 12:13:25.411 016 15856.39 500.71 52601.91 88888.00 2024-01-16 12:13:25.911 016 15856.35 500.77 52601.93 88888.00 2024-01-16 12:13:26.411 016 15856.33 500.76 52601.97 88888.00 2024-01-16 12:13:26.911 016 15856.32 500.70 52601.98 88888.00 2024-01-16 12:13:27.411 016 15856.32 500.64 52601.91 88888.00 2024-01-16 12:13:27.911 016 15856.33 500.61 52601.90 88888.00 2024-01-16 12:13:28.411 016 15856.32 500.59 52602.00 88888.00 2024-01-16 12:13:28.911 016 15856.34 500.66 52602.02 88888.00 2024-01-16 12:13:29.411 016 15856.37 500.67 52601.98 88888.00 2024-01-16 12:13:29.911 016 15856.35 500.69 52601.96 88888.00 2024-01-16 12:13:30.411 016 15856.39 500.71 52601.97 88888.00 2024-01-16 12:13:30.911 016 15856.41 500.70 52601.94 88888.00 2024-01-16 12:13:31.411 016 15856.37 500.69 52601.90 88888.00 2024-01-16 12:13:31.911 016 15856.34 500.68 52601.91 88888.00 2024-01-16 12:13:32.411 016 15856.39 500.71 52601.93 88888.00 2024-01-16 12:13:32.911 016 15856.39 500.67 52601.91 88888.00 2024-01-16 12:13:33.411 016 15856.42 500.62 52601.89 88888.00 2024-01-16 12:13:33.911 016 15856.42 500.64 52601.87 88888.00 2024-01-16 12:13:34.411 016 15856.38 500.67 52601.83 88888.00 2024-01-16 12:13:35.411 016 15856.34 500.67 52601.89 88888.00 2024-01-16 12:13:35.911 016 15856.41 500.68 52601.86 88888.00 2024-01-16 12:13:36.411 016 15856.44 500.71 52601.83 88888.00 2024-01-16 12:13:36.911 016 15856.48 500.70 52601.79 88888.00 2024-01-16 12:13:37.411 016 15856.42 500.68 52601.79 88888.00 2024-01-16 12:13:37.911 016 15856.42 500.63 52601.70 88888.00 2024-01-16 12:13:38.411 016 15856.42 500.60 52601.66 88888.00 2024-01-16 12:13:38.911 016 15856.42 500.61 52601.68 88888.00 2024-01-16 12:13:39.411 016 15856.46 500.63 52601.73 88888.00 2024-01-16 12:13:39.911 016 15856.42 500.69 52601.82 88888.00 2024-01-16 12:13:40.411 016 15856.43 500.68 52601.87 88888.00 2024-01-16 12:13:40.911 016 15856.47 500.67 52601.80 88888.00 2024-01-16 12:13:41.411 016 15856.48 500.69 52601.80 88888.00 2024-01-16 12:13:41.911 016 15856.44 500.68 52601.80 88888.00 2024-01-16 12:13:42.411 016 15856.46 500.69 52601.83 88888.00 2024-01-16 12:13:42.911 016 15856.47 500.70 52601.84 88888.00 2024-01-16 12:13:43.411 016 15856.42 500.70 52601.88 88888.00 2024-01-16 12:13:43.911 016 15856.42 500.70 52601.91 88888.00 2024-01-16 12:13:44.411 016 15856.46 500.68 52601.96 88888.00 2024-01-16 12:13:45.411 016 15856.43 500.72 52601.84 88888.00 2024-01-16 12:13:45.911 016 15856.40 500.70 52601.87 88888.00 2024-01-16 12:13:46.411 016 15856.40 500.71 52601.89 88888.00 2024-01-16 12:13:46.911 016 15856.42 500.72 52601.88 88888.00 2024-01-16 12:13:47.411 016 15856.46 500.71 52601.89 88888.00 2024-01-16 12:13:47.911 016 15856.50 500.71 52601.85 88888.00 2024-01-16 12:13:48.411 016 15856.41 500.69 52601.89 88888.00 2024-01-16 12:13:48.911 016 15856.44 500.67 52601.89 88888.00 2024-01-16 12:13:49.411 016 15856.44 500.68 52601.97 88888.00 2024-01-16 12:13:49.911 016 15856.42 500.69 52602.00 88888.00 2024-01-16 12:13:50.411 016 15856.42 500.68 52601.98 88888.00 2024-01-16 12:13:50.911 016 15856.39 500.74 52601.91 88888.00 2024-01-16 12:13:51.411 016 15856.42 500.74 52601.92 88888.00 2024-01-16 12:13:51.911 016 15856.46 500.74 52601.94 88888.00 2024-01-16 12:13:52.411 016 15856.42 500.75 52601.91 88888.00 2024-01-16 12:13:52.911 016 15856.38 500.74 52601.91 88888.00 2024-01-16 12:13:53.411 016 15856.31 500.74 52601.93 88888.00 2024-01-16 12:13:53.911 016 15856.25 500.76 52601.93 88888.00 2024-01-16 12:13:54.411 016 15856.29 500.74 52601.96 88888.00 2024-01-16 12:13:54.911 016 15856.29 500.76 52601.94 88888.00 2024-01-16 12:13:55.411 016 15856.30 500.76 52602.01 88888.00 2024-01-16 12:13:55.911 016 15856.28 500.76 52602.03 88888.00 2024-01-16 12:13:56.411 016 15856.28 500.75 52602.05 88888.00 2024-01-16 12:13:56.911 016 15856.29 500.77 52602.03 88888.00 2024-01-16 12:13:57.411 016 15856.29 500.75 52602.00 88888.00 2024-01-16 12:13:57.911 016 15856.26 500.72 52602.05 88888.00 2024-01-16 12:13:58.411 016 15856.21 500.70 52602.03 88888.00 2024-01-16 12:13:58.911 016 15856.19 500.71 52602.03 88888.00 2024-01-16 12:13:59.411 016 15856.14 500.75 52602.00 88888.00 2024-01-16 12:13:59.911 016 15856.12 500.76 52601.94 88888.00 2024-01-16 12:14:00.411 016 15856.14 500.75 52601.96 88888.00 2024-01-16 12:14:00.911 016 15856.11 500.78 52601.90 88888.00 2024-01-16 12:14:01.411 016 15856.11 500.78 52601.93 88888.00 2024-01-16 12:14:01.911 016 15856.15 500.79 52601.97 88888.00 2024-01-16 12:14:02.411 016 15856.16 500.83 52601.98 88888.00 2024-01-16 12:14:02.911 016 15856.17 500.78 52601.97 88888.00 2024-01-16 12:14:03.411 016 15856.20 500.78 52601.96 88888.00 2024-01-16 12:14:03.911 016 15856.22 500.85 52601.93 88888.00 2024-01-16 12:14:04.411 016 15856.16 500.87 52601.93 88888.00 2024-01-16 12:14:04.911 016 15856.12 500.86 52601.84 88888.00 2024-01-16 12:14:05.411 016 15856.14 500.86 52601.86 88888.00 2024-01-16 12:14:05.911 016 15856.16 500.86 52601.92 88888.00 2024-01-16 12:14:06.411 016 15856.16 500.84 52601.87 88888.00 2024-01-16 12:14:06.911 016 15856.13 500.84 52601.87 88888.00 2024-01-16 12:14:07.411 016 15856.14 500.83 52601.87 88888.00 2024-01-16 12:14:07.911 016 15856.17 500.83 52601.87 88888.00 2024-01-16 12:14:08.411 016 15856.19 500.81 52601.84 88888.00 2024-01-16 12:14:08.911 016 15856.14 500.83 52601.84 88888.00 2024-01-16 12:14:09.411 016 15856.19 500.81 52601.87 88888.00 2024-01-16 12:14:09.911 016 15856.19 500.81 52601.84 88888.00 2024-01-16 12:14:10.411 016 15856.14 500.85 52601.84 88888.00 2024-01-16 12:14:10.911 016 15856.14 500.86 52601.87 88888.00 2024-01-16 12:14:11.411 016 15856.17 500.87 52601.88 88888.00 2024-01-16 12:14:11.911 016 15856.20 500.84 52601.87 88888.00 2024-01-16 12:14:12.411 016 15856.16 500.81 52601.87 88888.00 2024-01-16 12:14:12.911 016 15856.15 500.80 52601.87 88888.00 2024-01-16 12:14:13.411 016 15856.19 500.77 52601.90 88888.00 2024-01-16 12:14:13.911 016 15856.17 500.70 52601.79 88888.00 2024-01-16 12:14:14.411 016 15856.16 500.67 52601.82 88888.00 2024-01-16 12:14:14.911 016 15856.19 500.69 52601.82 88888.00 2024-01-16 12:14:15.411 016 15856.21 500.68 52601.81 88888.00 2024-01-16 12:14:15.911 016 15856.16 500.66 52601.73 88888.00 2024-01-16 12:14:16.411 016 15856.16 500.70 52601.81 88888.00 2024-01-16 12:14:16.911 016 15856.24 500.69 52601.85 88888.00 2024-01-16 12:14:17.411 016 15856.21 500.70 52601.88 88888.00 2024-01-16 12:14:17.911 016 15856.20 500.74 52601.96 88888.00 2024-01-16 12:14:18.411 016 15856.20 500.77 52601.92 88888.00 2024-01-16 12:14:18.911 016 15856.22 500.76 52601.94 88888.00 2024-01-16 12:14:19.411 016 15856.20 500.78 52601.96 88888.00 2024-01-16 12:14:19.911 016 15856.23 500.80 52601.88 88888.00 2024-01-16 12:14:20.411 016 15856.20 500.80 52601.84 88888.00 2024-01-16 12:14:20.911 016 15856.17 500.77 52601.83 88888.00 2024-01-16 12:14:21.411 016 15856.23 500.76 52601.86 88888.00 2024-01-16 12:14:21.911 016 15856.23 500.75 52601.89 88888.00 2024-01-16 12:14:22.411 016 15856.21 500.75 52601.88 88888.00 2024-01-16 12:14:22.911 016 15856.19 500.70 52601.89 88888.00 2024-01-16 12:14:23.411 016 15856.22 500.66 52601.84 88888.00 2024-01-16 12:14:23.911 016 15856.25 500.68 52601.88 88888.00 2024-01-16 12:14:24.411 016 15856.20 500.69 52601.88 88888.00 2024-01-16 12:14:24.911 016 15856.20 500.71 52601.89 88888.00 2024-01-16 12:14:25.411 016 15856.20 500.70 52601.87 88888.00 2024-01-16 12:14:25.911 016 15856.23 500.69 52601.89 88888.00 2024-01-16 12:14:26.411 016 15856.24 500.64 52601.93 88888.00 2024-01-16 12:14:26.911 016 15856.22 500.62 52601.88 88888.00 2024-01-16 12:14:27.411 016 15856.24 500.66 52601.85 88888.00 2024-01-16 12:14:27.911 016 15856.21 500.69 52601.88 88888.00 2024-01-16 12:14:28.411 016 15856.17 500.72 52601.89 88888.00 2024-01-16 12:14:28.911 016 15856.16 500.69 52601.83 88888.00 2024-01-16 12:14:29.411 016 15856.19 500.70 52601.84 88888.00 2024-01-16 12:14:29.911 016 15856.17 500.68 52601.85 88888.00 2024-01-16 12:14:30.412 016 15856.20 500.67 52601.87 88888.00 2024-01-16 12:14:30.912 016 15856.15 500.68 52601.85 88888.00 2024-01-16 12:14:31.412 016 15856.16 500.68 52601.83 88888.00 2024-01-16 12:14:31.912 016 15856.15 500.72 52601.88 88888.00 2024-01-16 12:14:32.412 016 15856.15 500.72 52601.94 88888.00 2024-01-16 12:14:32.912 016 15856.21 500.70 52601.91 88888.00 2024-01-16 12:14:33.412 016 15856.20 500.70 52601.90 88888.00 2024-01-16 12:14:33.912 016 15856.17 500.71 52601.87 88888.00 2024-01-16 12:14:34.412 016 15856.12 500.70 52601.89 88888.00 2024-01-16 12:14:34.912 016 15856.14 500.70 52601.89 88888.00 2024-01-16 12:14:35.412 016 15856.15 500.68 52601.86 88888.00 2024-01-16 12:14:35.912 016 15856.15 500.70 52601.87 88888.00 2024-01-16 12:14:36.412 016 15856.19 500.72 52601.89 88888.00 2024-01-16 12:14:36.912 016 15856.22 500.76 52601.92 88888.00 2024-01-16 12:14:37.412 016 15856.23 500.74 52601.92 88888.00 2024-01-16 12:14:37.912 016 15856.23 500.74 52601.93 88888.00 2024-01-16 12:14:38.412 016 15856.19 500.70 52601.94 88888.00 2024-01-16 12:14:38.912 016 15856.19 500.69 52601.98 88888.00 2024-01-16 12:14:39.412 016 15856.22 500.68 52601.96 88888.00 2024-01-16 12:14:39.912 016 15856.21 500.68 52601.91 88888.00 2024-01-16 12:14:40.412 016 15856.26 500.70 52601.98 88888.00 2024-01-16 12:14:40.912 016 15856.25 500.74 52602.01 88888.00 2024-01-16 12:14:41.412 016 15856.21 500.72 52601.99 88888.00 2024-01-16 12:14:41.912 016 15856.17 500.69 52601.96 88888.00 2024-01-16 12:14:42.412 016 15856.15 500.68 52601.92 88888.00 2024-01-16 12:14:42.912 016 15856.15 500.69 52601.94 88888.00 2024-01-16 12:14:43.412 016 15856.20 500.71 52601.93 88888.00 2024-01-16 12:14:43.912 016 15856.15 500.75 52601.91 88888.00 2024-01-16 12:14:44.412 016 15856.10 500.76 52601.96 88888.00 2024-01-16 12:14:44.912 016 15856.07 500.76 52601.91 88888.00 2024-01-16 12:14:45.412 016 15856.12 500.77 52601.94 88888.00 2024-01-16 12:14:45.912 016 15856.16 500.74 52602.06 88888.00 2024-01-16 12:14:46.912 016 15856.15 500.80 52602.12 88888.00 2024-01-16 12:14:47.412 016 15856.17 500.80 52602.03 88888.00 2024-01-16 12:14:47.912 016 15856.13 500.77 52601.99 88888.00 2024-01-16 12:14:48.412 016 15856.08 500.80 52601.96 88888.00 2024-01-16 12:14:48.912 016 15856.10 500.80 52601.92 88888.00 2024-01-16 12:14:49.412 016 15856.08 500.81 52601.88 88888.00 2024-01-16 12:14:49.912 016 15856.08 500.80 52601.89 88888.00 2024-01-16 12:14:50.412 016 15856.15 500.85 52601.87 88888.00 2024-01-16 12:14:50.912 016 15856.16 500.79 52601.88 88888.00 2024-01-16 12:14:51.412 016 15856.19 500.77 52601.89 88888.00 2024-01-16 12:14:51.912 016 15856.15 500.79 52601.90 88888.00 2024-01-16 12:14:52.412 016 15856.08 500.78 52601.92 88888.00 2024-01-16 12:14:52.912 016 15856.07 500.75 52601.98 88888.00 2024-01-16 12:14:53.412 016 15856.13 500.75 52602.02 88888.00 2024-01-16 12:14:53.912 016 15856.15 500.78 52602.00 88888.00 2024-01-16 12:14:54.412 016 15856.15 500.79 52601.97 88888.00 2024-01-16 12:14:54.912 016 15856.16 500.79 52601.93 88888.00 2024-01-16 12:14:55.412 016 15856.15 500.85 52601.93 88888.00 2024-01-16 12:14:55.912 016 15856.07 500.86 52601.90 88888.00 2024-01-16 12:14:56.412 016 15856.07 500.83 52601.89 88888.00 2024-01-16 12:14:56.912 016 15856.07 500.85 52601.85 88888.00 2024-01-16 12:14:57.412 016 15856.11 500.87 52601.87 88888.00 2024-01-16 12:14:57.912 016 15856.06 500.84 52601.90 88888.00 2024-01-16 12:14:58.412 016 15856.05 500.80 52601.89 88888.00 2024-01-16 12:14:58.912 016 15856.07 500.80 52601.93 88888.00 2024-01-16 12:14:59.412 016 15856.08 500.81 52601.94 88888.00 2024-01-16 12:14:59.912 016 15856.14 500.81 52601.96 88888.00 2024-01-16 12:15:00.412 016 15856.14 500.79 52601.99 88888.00 2024-01-16 12:15:00.912 016 15856.12 500.86 52601.98 88888.00 2024-01-16 12:15:01.412 016 15856.06 500.79 52602.02 88888.00 2024-01-16 12:15:01.912 016 15856.02 500.80 52602.04 88888.00 2024-01-16 12:15:02.412 016 15856.06 500.85 52602.05 88888.00 2024-01-16 12:15:02.912 016 15856.05 500.83 52601.99 88888.00 2024-01-16 12:15:03.412 016 15855.97 500.85 52602.01 88888.00 2024-01-16 12:15:03.912 016 15855.99 500.87 52602.01 88888.00 2024-01-16 12:15:04.412 016 15856.03 500.88 52602.05 88888.00 2024-01-16 12:15:04.912 016 15856.04 500.86 52602.01 88888.00 2024-01-16 12:15:05.412 016 15856.10 500.85 52602.01 88888.00 2024-01-16 12:15:05.912 016 15856.10 500.83 52602.02 88888.00 2024-01-16 12:15:06.912 016 15856.06 500.85 52602.05 88888.00 2024-01-16 12:15:07.412 016 15856.04 500.85 52602.09 88888.00 2024-01-16 12:15:07.912 016 15856.02 500.87 52602.09 88888.00 2024-01-16 12:15:08.412 016 15856.02 500.87 52602.10 88888.00 2024-01-16 12:15:08.912 016 15856.05 500.87 52602.12 88888.00 2024-01-16 12:15:09.412 016 15856.05 500.87 52602.09 88888.00 2024-01-16 12:15:09.912 016 15856.02 500.88 52602.07 88888.00 2024-01-16 12:15:10.412 016 15856.03 500.85 52602.04 88888.00 2024-01-16 12:15:10.912 016 15856.08 500.87 52601.99 88888.00 2024-01-16 12:15:11.412 016 15856.10 500.92 52602.02 88888.00 2024-01-16 12:15:11.912 016 15856.06 500.92 52602.05 88888.00 2024-01-16 12:15:12.412 016 15855.99 500.90 52602.12 88888.00 2024-01-16 12:15:12.912 016 15855.99 500.87 52602.12 88888.00 2024-01-16 12:15:13.412 016 15855.98 500.87 52602.04 88888.00 2024-01-16 12:15:13.912 016 15855.99 500.88 52601.92 88888.00 2024-01-16 12:15:14.412 016 15856.02 500.90 52601.88 88888.00 2024-01-16 12:15:14.912 016 15856.02 500.95 52601.93 88888.00 2024-01-16 12:15:15.412 016 15856.04 500.93 52601.90 88888.00 2024-01-16 12:15:15.912 016 15856.04 500.92 52601.92 88888.00 2024-01-16 12:15:16.412 016 15856.03 500.95 52602.01 88888.00 2024-01-16 12:15:16.912 016 15856.04 500.96 52602.04 88888.00 2024-01-16 12:15:17.412 016 15856.06 500.96 52602.07 88888.00 2024-01-16 12:15:17.912 016 15856.03 500.96 52602.03 88888.00 2024-01-16 12:15:18.412 016 15856.03 500.94 52602.04 88888.00 2024-01-16 12:15:18.912 016 15855.98 500.94 52602.04 88888.00 2024-01-16 12:15:19.412 016 15855.98 500.95 52602.04 88888.00 2024-01-16 12:15:19.912 016 15856.04 500.92 52602.03 88888.00 2024-01-16 12:15:20.412 016 15856.05 500.86 52602.05 88888.00 2024-01-16 12:15:20.912 016 15856.02 500.84 52602.07 88888.00 2024-01-16 12:15:21.412 016 15856.04 500.88 52602.08 88888.00 2024-01-16 12:15:21.912 016 15855.98 500.90 52602.08 88888.00 2024-01-16 12:15:22.412 016 15855.97 500.93 52602.06 88888.00 2024-01-16 12:15:22.912 016 15855.94 500.90 52602.11 88888.00 2024-01-16 12:15:23.412 016 15855.97 500.90 52602.12 88888.00 2024-01-16 12:15:23.912 016 15856.01 500.89 52602.08 88888.00 2024-01-16 12:15:24.412 016 15855.98 500.90 52602.00 88888.00 2024-01-16 12:15:24.912 016 15855.98 500.89 52601.96 88888.00 2024-01-16 12:15:25.412 016 15856.01 500.87 52601.91 88888.00 2024-01-16 12:15:25.912 016 15855.97 500.88 52601.92 88888.00 2024-01-16 12:15:26.412 016 15855.98 500.93 52601.96 88888.00 2024-01-16 12:15:26.912 016 15855.96 500.93 52601.96 88888.00 2024-01-16 12:15:27.412 016 15856.01 500.90 52601.97 88888.00 2024-01-16 12:15:27.912 016 15856.01 500.90 52602.01 88888.00 2024-01-16 12:15:28.412 016 15856.02 500.87 52601.99 88888.00 2024-01-16 12:15:28.912 016 15856.04 500.90 52602.04 88888.00 2024-01-16 12:15:29.412 016 15855.99 500.94 52602.06 88888.00 2024-01-16 12:15:29.912 016 15856.01 500.90 52602.04 88888.00 2024-01-16 12:15:30.412 016 15856.01 500.87 52602.02 88888.00 2024-01-16 12:15:30.912 016 15855.98 500.87 52602.03 88888.00 2024-01-16 12:15:31.412 016 15855.97 500.85 52602.04 88888.00 2024-01-16 12:15:31.912 016 15855.97 500.85 52602.04 88888.00 2024-01-16 12:15:32.412 016 15856.02 500.84 52601.99 88888.00 2024-01-16 12:15:32.912 016 15856.05 500.83 52602.01 88888.00 2024-01-16 12:15:33.412 016 15856.02 500.87 52602.01 88888.00 2024-01-16 12:15:33.912 016 15856.02 500.89 52602.02 88888.00 2024-01-16 12:15:34.912 016 15855.97 500.89 52601.96 88888.00 2024-01-16 12:15:35.412 016 15856.02 500.90 52602.00 88888.00 2024-01-16 12:15:35.912 016 15856.06 500.89 52601.99 88888.00 2024-01-16 12:15:36.412 016 15856.04 500.86 52602.05 88888.00 2024-01-16 12:15:36.912 016 15856.03 500.85 52602.04 88888.00 2024-01-16 12:15:37.412 016 15856.06 500.84 52601.97 88888.00 2024-01-16 12:15:37.912 016 15856.04 500.78 52602.00 88888.00 2024-01-16 12:15:38.412 016 15856.06 500.78 52602.00 88888.00 2024-01-16 12:15:38.912 016 15856.04 500.83 52601.94 88888.00 2024-01-16 12:15:39.412 016 15856.03 500.81 52601.93 88888.00 2024-01-16 12:15:39.912 016 15856.07 500.84 52601.97 88888.00 2024-01-16 12:15:40.412 016 15856.05 500.85 52601.96 88888.00 2024-01-16 12:15:40.912 016 15855.98 500.84 52601.96 88888.00 2024-01-16 12:15:41.412 016 15856.03 500.85 52601.99 88888.00 2024-01-16 12:15:41.912 016 15856.02 500.87 52601.98 88888.00 2024-01-16 12:15:42.412 016 15856.04 500.88 52601.96 88888.00 2024-01-16 12:15:42.912 016 15856.04 500.85 52601.93 88888.00 2024-01-16 12:15:43.412 016 15855.99 500.83 52601.98 88888.00 2024-01-16 12:15:43.912 016 15855.97 500.85 52601.97 88888.00 2024-01-16 12:15:44.412 016 15855.99 500.84 52601.97 88888.00 2024-01-16 12:15:44.912 016 15856.02 500.78 52601.97 88888.00 2024-01-16 12:15:45.412 016 15856.06 500.80 52602.03 88888.00 2024-01-16 12:15:45.912 016 15856.10 500.81 52601.98 88888.00 2024-01-16 12:15:46.412 016 15856.07 500.78 52601.96 88888.00 2024-01-16 12:15:46.912 016 15856.03 500.79 52601.99 88888.00 2024-01-16 12:15:47.412 016 15856.03 500.77 52601.96 88888.00 2024-01-16 12:15:47.912 016 15856.05 500.75 52601.90 88888.00 2024-01-16 12:15:48.412 016 15856.08 500.80 52601.88 88888.00 2024-01-16 12:15:48.912 016 15856.10 500.75 52601.90 88888.00 2024-01-16 12:15:49.412 016 15856.10 500.75 52601.92 88888.00 2024-01-16 12:15:49.912 016 15856.05 500.77 52601.96 88888.00 2024-01-16 12:15:50.412 016 15856.08 500.80 52601.97 88888.00 2024-01-16 12:15:50.912 016 15856.07 500.80 52601.97 88888.00 2024-01-16 12:15:51.412 016 15856.10 500.79 52601.98 88888.00 2024-01-16 12:15:51.912 016 15856.08 500.81 52601.96 88888.00 2024-01-16 12:15:52.412 016 15856.05 500.78 52601.96 88888.00 2024-01-16 12:15:52.912 016 15856.02 500.80 52601.94 88888.00 2024-01-16 12:15:53.412 016 15856.01 500.83 52601.96 88888.00 2024-01-16 12:15:53.912 016 15855.99 500.80 52602.00 88888.00 2024-01-16 12:15:54.412 016 15856.03 500.78 52602.00 88888.00 2024-01-16 12:15:54.912 016 15856.08 500.80 52601.98 88888.00 2024-01-16 12:15:55.412 016 15856.06 500.83 52601.98 88888.00 2024-01-16 12:15:55.912 016 15856.07 500.81 52601.98 88888.00 2024-01-16 12:15:56.412 016 15856.08 500.80 52601.91 88888.00 2024-01-16 12:15:56.912 016 15856.11 500.78 52601.98 88888.00 2024-01-16 12:15:57.412 016 15856.08 500.76 52601.99 88888.00 2024-01-16 12:15:57.912 016 15856.07 500.74 52601.98 88888.00 2024-01-16 12:15:58.412 016 15856.11 500.72 52601.94 88888.00 2024-01-16 12:15:58.912 016 15856.10 500.70 52601.99 88888.00 2024-01-16 12:15:59.412 016 15856.05 500.69 52601.98 88888.00 2024-01-16 12:15:59.912 016 15856.04 500.70 52601.97 88888.00 2024-01-16 12:16:00.412 016 15856.03 500.74 52601.90 88888.00 2024-01-16 12:16:00.912 016 15856.03 500.76 52601.96 88888.00 2024-01-16 12:16:01.412 016 15856.06 500.75 52601.98 88888.00 2024-01-16 12:16:01.912 016 15856.11 500.75 52601.93 88888.00 2024-01-16 12:16:02.412 016 15856.12 500.76 52601.91 88888.00 2024-01-16 12:16:02.912 016 15856.12 500.74 52601.91 88888.00 2024-01-16 12:16:03.412 016 15856.08 500.74 52601.93 88888.00 2024-01-16 12:16:03.912 016 15856.08 500.76 52601.92 88888.00 2024-01-16 12:16:04.412 016 15856.13 500.76 52601.96 88888.00 2024-01-16 12:16:04.912 016 15856.12 500.72 52602.01 88888.00 2024-01-16 12:16:05.412 016 15856.14 500.74 52601.98 88888.00 2024-01-16 12:16:05.912 016 15856.06 500.71 52601.92 88888.00 2024-01-16 12:16:06.412 016 15856.04 500.74 52601.88 88888.00 2024-01-16 12:16:06.912 016 15856.06 500.75 52601.88 88888.00 2024-01-16 12:16:07.412 016 15856.10 500.72 52601.89 88888.00 2024-01-16 12:16:08.412 016 15856.04 500.74 52601.94 88888.00 2024-01-16 12:16:08.912 016 15855.97 500.72 52601.89 88888.00 2024-01-16 12:16:09.412 016 15855.95 500.71 52601.87 88888.00 2024-01-16 12:16:09.912 016 15855.97 500.69 52601.87 88888.00 2024-01-16 12:16:10.412 016 15855.97 500.69 52601.91 88888.00 2024-01-16 12:16:10.912 016 15855.94 500.69 52601.87 88888.00 2024-01-16 12:16:11.412 016 15855.94 500.67 52601.89 88888.00 2024-01-16 12:16:11.912 016 15855.95 500.66 52601.94 88888.00 2024-01-16 12:16:12.412 016 15855.99 500.66 52601.93 88888.00 2024-01-16 12:16:12.912 016 15855.98 500.67 52601.94 88888.00 2024-01-16 12:16:13.412 016 15855.96 500.69 52601.97 88888.00 2024-01-16 12:16:13.912 016 15855.90 500.68 52601.96 88888.00 2024-01-16 12:16:14.412 016 15855.95 500.64 52601.92 88888.00 2024-01-16 12:16:14.912 016 15855.96 500.64 52601.85 88888.00 2024-01-16 12:16:15.412 016 15855.92 500.66 52601.86 88888.00 2024-01-16 12:16:15.912 016 15855.90 500.68 52601.91 88888.00 2024-01-16 12:16:16.412 016 15855.94 500.64 52601.93 88888.00 2024-01-16 12:16:16.912 016 15855.95 500.61 52601.92 88888.00 2024-01-16 12:16:17.412 016 15855.92 500.64 52601.92 88888.00 2024-01-16 12:16:18.412 016 15855.94 500.64 52601.97 88888.00 2024-01-16 12:16:18.912 016 15855.95 500.64 52601.99 88888.00 2024-01-16 12:16:19.412 016 15855.92 500.64 52601.99 88888.00 2024-01-16 12:16:19.912 016 15855.92 500.62 52601.96 88888.00 2024-01-16 12:16:20.412 016 15855.94 500.62 52601.97 88888.00 2024-01-16 12:16:20.912 016 15855.89 500.62 52601.99 88888.00 2024-01-16 12:16:21.412 016 15855.88 500.64 52601.96 88888.00 2024-01-16 12:16:21.912 016 15855.89 500.67 52601.90 88888.00 2024-01-16 12:16:22.412 016 15855.95 500.71 52601.89 88888.00 2024-01-16 12:16:22.912 016 15855.93 500.68 52601.90 88888.00 2024-01-16 12:16:23.412 016 15855.86 500.63 52601.87 88888.00 2024-01-16 12:16:23.912 016 15855.89 500.63 52601.85 88888.00 2024-01-16 12:16:24.412 016 15855.90 500.61 52601.91 88888.00 2024-01-16 12:16:24.912 016 15855.93 500.54 52601.98 88888.00 2024-01-16 12:16:25.412 016 15855.93 500.55 52601.94 88888.00 2024-01-16 12:16:25.912 016 15855.88 500.52 52601.99 88888.00 2024-01-16 12:16:26.412 016 15855.89 500.54 52601.97 88888.00 2024-01-16 12:16:26.912 016 15855.92 500.58 52601.92 88888.00 2024-01-16 12:16:27.412 016 15855.96 500.58 52601.91 88888.00 2024-01-16 12:16:27.912 016 15855.94 500.54 52601.96 88888.00 2024-01-16 12:16:28.412 016 15855.90 500.51 52601.96 88888.00 2024-01-16 12:16:28.912 016 15855.90 500.51 52601.89 88888.00 2024-01-16 12:16:29.412 016 15855.95 500.50 52601.90 88888.00 2024-01-16 12:16:29.912 016 15855.94 500.49 52601.92 88888.00 2024-01-16 12:16:30.412 016 15855.97 500.52 52601.94 88888.00 2024-01-16 12:16:30.912 016 15855.99 500.52 52601.92 88888.00 2024-01-16 12:16:31.412 016 15855.98 500.49 52601.91 88888.00 2024-01-16 12:16:31.912 016 15856.01 500.45 52601.93 88888.00 2024-01-16 12:16:32.412 016 15855.99 500.46 52602.03 88888.00 2024-01-16 12:16:32.912 016 15855.98 500.49 52602.00 88888.00 2024-01-16 12:16:33.412 016 15856.02 500.50 52601.99 88888.00 2024-01-16 12:16:33.912 016 15856.04 500.50 52601.99 88888.00 2024-01-16 12:16:34.412 016 15855.97 500.47 52602.02 88888.00 2024-01-16 12:16:34.912 016 15855.97 500.47 52602.02 88888.00 2024-01-16 12:16:35.412 016 15855.97 500.50 52602.01 88888.00 2024-01-16 12:16:35.912 016 15855.98 500.49 52602.01 88888.00 2024-01-16 12:16:36.412 016 15855.98 500.49 52601.98 88888.00 2024-01-16 12:16:36.912 016 15856.01 500.49 52601.94 88888.00 2024-01-16 12:16:37.412 016 15855.96 500.51 52601.97 88888.00 2024-01-16 12:16:37.912 016 15855.96 500.51 52601.98 88888.00 2024-01-16 12:16:38.412 016 15855.98 500.49 52601.96 88888.00 2024-01-16 12:16:38.912 016 15856.01 500.44 52601.98 88888.00 2024-01-16 12:16:39.412 016 15855.97 500.45 52602.00 88888.00 2024-01-16 12:16:39.912 016 15855.96 500.46 52602.01 88888.00 2024-01-16 12:16:40.412 016 15855.98 500.46 52602.00 88888.00 2024-01-16 12:16:40.912 016 15856.03 500.47 52602.02 88888.00 2024-01-16 12:16:41.412 016 15856.02 500.45 52602.02 88888.00 2024-01-16 12:16:41.912 016 15855.98 500.46 52602.03 88888.00 2024-01-16 12:16:42.412 016 15855.96 500.42 52601.98 88888.00 2024-01-16 12:16:42.912 016 15855.99 500.42 52601.94 88888.00 2024-01-16 12:16:43.412 016 15855.99 500.42 52601.96 88888.00 2024-01-16 12:16:43.912 016 15856.02 500.41 52601.97 88888.00 2024-01-16 12:16:44.412 016 15856.03 500.43 52601.94 88888.00 2024-01-16 12:16:44.912 016 15856.03 500.45 52601.91 88888.00 2024-01-16 12:16:45.412 016 15855.99 500.45 52601.90 88888.00 2024-01-16 12:16:45.912 016 15855.97 500.40 52601.90 88888.00 2024-01-16 12:16:46.412 016 15855.97 500.36 52601.88 88888.00 2024-01-16 12:16:46.912 016 15855.99 500.36 52601.91 88888.00 2024-01-16 12:16:47.412 016 15855.99 500.37 52601.93 88888.00 2024-01-16 12:16:47.912 016 15856.01 500.35 52601.96 88888.00 2024-01-16 12:16:48.412 016 15856.03 500.33 52601.92 88888.00 2024-01-16 12:16:48.912 016 15856.02 500.33 52601.90 88888.00 2024-01-16 12:16:49.412 016 15856.02 500.34 52601.90 88888.00 2024-01-16 12:16:49.912 016 15856.01 500.37 52601.85 88888.00 2024-01-16 12:16:50.412 016 15856.04 500.40 52601.85 88888.00 2024-01-16 12:16:50.912 016 15855.98 500.40 52601.82 88888.00 2024-01-16 12:16:51.412 016 15856.01 500.36 52601.77 88888.00 2024-01-16 12:16:51.912 016 15856.02 500.33 52601.76 88888.00 2024-01-16 12:16:52.412 016 15856.02 500.28 52601.76 88888.00 2024-01-16 12:16:52.912 016 15856.01 500.28 52601.76 88888.00 2024-01-16 12:16:53.412 016 15856.06 500.28 52601.79 88888.00 2024-01-16 12:16:53.912 016 15856.06 500.26 52601.83 88888.00 2024-01-16 12:16:54.412 016 15856.03 500.26 52601.85 88888.00 2024-01-16 12:16:54.912 016 15856.08 500.26 52601.80 88888.00 2024-01-16 12:16:55.412 016 15856.14 500.25 52601.82 88888.00 2024-01-16 12:16:55.912 016 15856.13 500.26 52601.81 88888.00 2024-01-16 12:16:56.412 016 15856.15 500.27 52601.81 88888.00 2024-01-16 12:16:56.912 016 15856.15 500.24 52601.77 88888.00 2024-01-16 12:16:57.412 016 15856.15 500.21 52601.70 88888.00 2024-01-16 12:16:57.912 016 15856.15 500.21 52601.74 88888.00 2024-01-16 12:16:58.412 016 15856.17 500.21 52601.74 88888.00 2024-01-16 12:16:58.912 016 15856.15 500.21 52601.76 88888.00 2024-01-16 12:16:59.412 016 15856.17 500.20 52601.74 88888.00 2024-01-16 12:16:59.912 016 15856.13 500.20 52601.73 88888.00 2024-01-16 12:17:00.412 016 15856.14 500.14 52601.70 88888.00 2024-01-16 12:17:00.912 016 15856.17 500.15 52601.70 88888.00 2024-01-16 12:17:01.412 016 15856.16 500.16 52601.68 88888.00 2024-01-16 12:17:01.912 016 15856.20 500.14 52601.68 88888.00 2024-01-16 12:17:02.412 016 15856.23 500.15 52601.68 88888.00 2024-01-16 12:17:02.912 016 15856.17 500.08 52601.69 88888.00 2024-01-16 12:17:03.412 016 15856.17 500.03 52601.69 88888.00 2024-01-16 12:17:03.912 016 15856.22 500.09 52601.64 88888.00 2024-01-16 12:17:04.412 016 15856.23 500.09 52601.53 88888.00 2024-01-16 12:17:04.912 016 15856.21 500.03 52601.46 88888.00 2024-01-16 12:17:05.412 016 15856.23 500.07 52601.47 88888.00 2024-01-16 12:17:05.912 016 15856.26 500.08 52601.48 88888.00 2024-01-16 12:17:06.412 016 15856.30 500.08 52601.53 88888.00 2024-01-16 12:17:06.912 016 15856.32 500.07 52601.61 88888.00 2024-01-16 12:17:07.412 016 15856.34 500.08 52601.59 88888.00 2024-01-16 12:17:07.912 016 15856.33 500.09 52601.58 88888.00 2024-01-16 12:17:08.412 016 15856.34 500.09 52601.59 88888.00 2024-01-16 12:17:08.912 016 15856.29 500.07 52601.56 88888.00 2024-01-16 12:17:10.412 016 15856.40 500.03 52601.62 88888.00 2024-01-16 12:17:10.912 016 15856.43 500.07 52601.61 88888.00 2024-01-16 12:17:11.412 016 15856.43 500.08 52601.53 88888.00 2024-01-16 12:17:11.912 016 15856.44 500.07 52601.58 88888.00 2024-01-16 12:17:12.412 016 15856.46 500.05 52601.52 88888.00 2024-01-16 12:17:12.912 016 15856.43 500.05 52601.50 88888.00 2024-01-16 12:17:13.412 016 15856.47 500.05 52601.57 88888.00 2024-01-16 12:17:13.912 016 15856.49 500.06 52601.54 88888.00 2024-01-16 12:17:14.412 016 15856.51 500.09 52601.51 88888.00 2024-01-16 12:17:14.912 016 15856.52 500.06 52601.52 88888.00 2024-01-16 12:17:15.412 016 15856.51 500.08 52601.59 88888.00 2024-01-16 12:17:15.912 016 15856.55 500.06 52601.60 88888.00 2024-01-16 12:17:16.412 016 15856.51 500.03 52601.58 88888.00 2024-01-16 12:17:16.912 016 15856.47 500.03 52601.59 88888.00 2024-01-16 12:17:17.412 016 15856.49 500.06 52601.58 88888.00 2024-01-16 12:17:17.912 016 15856.51 500.05 52601.59 88888.00 2024-01-16 12:17:18.412 016 15856.51 500.05 52601.57 88888.00 2024-01-16 12:17:18.912 016 15856.49 500.06 52601.56 88888.00 2024-01-16 12:17:19.912 016 15856.50 500.02 52601.62 88888.00 2024-01-16 12:17:20.412 016 15856.49 500.03 52601.64 88888.00 2024-01-16 12:17:20.912 016 15856.49 500.07 52601.68 88888.00 2024-01-16 12:17:21.412 016 15856.53 500.11 52601.67 88888.00 2024-01-16 12:17:21.912 016 15856.56 500.11 52601.64 88888.00 2024-01-16 12:17:22.412 016 15856.53 500.06 52601.69 88888.00 2024-01-16 12:17:22.912 016 15856.53 500.06 52601.77 88888.00 2024-01-16 12:17:23.412 016 15856.52 500.06 52601.76 88888.00 2024-01-16 12:17:23.912 016 15856.51 500.08 52601.73 88888.00 2024-01-16 12:17:24.412 016 15856.51 500.08 52601.73 88888.00 2024-01-16 12:17:24.912 016 15856.48 500.10 52601.82 88888.00 2024-01-16 12:17:25.412 016 15856.46 500.10 52601.77 88888.00 2024-01-16 12:17:25.912 016 15856.47 500.10 52601.77 88888.00 2024-01-16 12:17:26.412 016 15856.47 500.16 52601.80 88888.00 2024-01-16 12:17:26.912 016 15856.43 500.18 52601.88 88888.00 2024-01-16 12:17:27.412 016 15856.38 500.19 52601.91 88888.00 2024-01-16 12:17:27.912 016 15856.43 500.15 52601.97 88888.00 2024-01-16 12:17:28.412 016 15856.42 500.16 52601.98 88888.00 2024-01-16 12:17:28.912 016 15856.35 500.17 52601.96 88888.00 2024-01-16 12:17:30.412 016 15856.33 500.19 52601.86 88888.00 2024-01-16 12:17:30.912 016 15856.32 500.24 52601.90 88888.00 2024-01-16 12:17:31.412 016 15856.33 500.26 52601.89 88888.00 2024-01-16 12:17:31.912 016 15856.35 500.27 52601.90 88888.00 2024-01-16 12:17:32.412 016 15856.34 500.27 52601.88 88888.00 2024-01-16 12:17:32.912 016 15856.34 500.29 52601.85 88888.00 2024-01-16 12:17:33.412 016 15856.39 500.26 52601.88 88888.00 2024-01-16 12:17:33.912 016 15856.33 500.24 52601.91 88888.00 2024-01-16 12:17:34.412 016 15856.31 500.25 52601.92 88888.00 2024-01-16 12:17:34.912 016 15856.28 500.24 52601.90 88888.00 2024-01-16 12:17:35.412 016 15856.29 500.20 52601.87 88888.00 2024-01-16 12:17:35.912 016 15856.30 500.21 52601.90 88888.00 2024-01-16 12:17:36.412 016 15856.30 500.21 52601.89 88888.00 2024-01-16 12:17:36.912 016 15856.30 500.18 52601.87 88888.00 2024-01-16 12:17:37.412 016 15856.30 500.19 52601.86 88888.00 2024-01-16 12:17:37.912 016 15856.30 500.24 52601.89 88888.00 2024-01-16 12:17:38.412 016 15856.28 500.20 52601.94 88888.00 2024-01-16 12:17:38.912 016 15856.32 500.23 52601.91 88888.00 2024-01-16 12:17:39.412 016 15856.30 500.23 52601.90 88888.00 2024-01-16 12:17:39.912 016 15856.28 500.18 52601.90 88888.00 2024-01-16 12:17:40.412 016 15856.24 500.15 52601.89 88888.00 2024-01-16 12:17:40.912 016 15856.23 500.14 52601.85 88888.00 2024-01-16 12:17:41.412 016 15856.20 500.16 52601.88 88888.00 2024-01-16 12:17:41.912 016 15856.24 500.20 52601.87 88888.00 2024-01-16 12:17:42.412 016 15856.22 500.21 52601.86 88888.00 2024-01-16 12:17:42.912 016 15856.22 500.23 52601.83 88888.00 2024-01-16 12:17:43.412 016 15856.24 500.19 52601.89 88888.00 2024-01-16 12:17:43.912 016 15856.23 500.20 52601.91 88888.00 2024-01-16 12:17:44.412 016 15856.20 500.17 52601.87 88888.00 2024-01-16 12:17:44.912 016 15856.19 500.17 52601.83 88888.00 2024-01-16 12:17:45.412 016 15856.22 500.19 52601.84 88888.00 2024-01-16 12:17:45.912 016 15856.25 500.24 52601.83 88888.00 2024-01-16 12:17:46.412 016 15856.29 500.21 52601.89 88888.00 2024-01-16 12:17:46.912 016 15856.25 500.20 52601.88 88888.00 2024-01-16 12:17:47.412 016 15856.29 500.21 52601.86 88888.00 2024-01-16 12:17:47.912 016 15856.31 500.21 52601.84 88888.00 2024-01-16 12:17:48.412 016 15856.30 500.21 52601.82 88888.00 2024-01-16 12:17:48.912 016 15856.28 500.21 52601.83 88888.00 2024-01-16 12:17:49.412 016 15856.28 500.20 52601.87 88888.00 2024-01-16 12:17:49.912 016 15856.26 500.21 52601.92 88888.00 2024-01-16 12:17:50.412 016 15856.26 500.21 52601.93 88888.00 2024-01-16 12:17:50.912 016 15856.25 500.20 52601.99 88888.00 2024-01-16 12:17:51.412 016 15856.23 500.17 52601.98 88888.00 2024-01-16 12:17:51.912 016 15856.26 500.18 52601.97 88888.00 2024-01-16 12:17:52.412 016 15856.23 500.14 52601.92 88888.00 2024-01-16 12:17:52.912 016 15856.23 500.14 52601.96 88888.00 2024-01-16 12:17:53.412 016 15856.19 500.12 52601.96 88888.00 2024-01-16 12:17:53.912 016 15856.19 500.15 52601.88 88888.00 2024-01-16 12:17:54.412 016 15856.19 500.15 52601.84 88888.00 2024-01-16 12:17:54.912 016 15856.14 500.17 52601.86 88888.00 2024-01-16 12:17:55.412 016 15856.17 500.15 52601.86 88888.00 2024-01-16 12:17:55.912 016 15856.19 500.17 52601.89 88888.00 2024-01-16 12:17:56.412 016 15856.15 500.12 52601.97 88888.00 2024-01-16 12:17:56.912 016 15856.15 500.12 52601.97 88888.00 2024-01-16 12:17:57.412 016 15856.15 500.18 52602.06 88888.00 2024-01-16 12:17:57.912 016 15856.13 500.16 52602.05 88888.00 2024-01-16 12:17:58.412 016 15856.12 500.17 52602.02 88888.00 2024-01-16 12:17:58.912 016 15856.15 500.18 52602.01 88888.00 2024-01-16 12:17:59.412 016 15856.15 500.19 52602.03 88888.00 2024-01-16 12:17:59.912 016 15856.12 500.18 52602.02 88888.00 2024-01-16 12:18:00.412 016 15856.11 500.20 52602.01 88888.00 2024-01-16 12:18:00.912 016 15856.12 500.21 52601.89 88888.00 2024-01-16 12:18:01.412 016 15856.10 500.24 52601.90 88888.00 2024-01-16 12:18:01.912 016 15856.11 500.26 52601.90 88888.00 2024-01-16 12:18:02.412 016 15856.07 500.27 52601.89 88888.00 2024-01-16 12:18:02.912 016 15856.05 500.32 52601.92 88888.00 2024-01-16 12:18:03.412 016 15856.05 500.32 52602.01 88888.00 2024-01-16 12:18:03.912 016 15856.07 500.28 52602.01 88888.00 2024-01-16 12:18:04.412 016 15856.06 500.31 52602.03 88888.00 2024-01-16 12:18:04.912 016 15856.07 500.29 52602.09 88888.00 2024-01-16 12:18:05.412 016 15856.04 500.24 52602.11 88888.00 2024-01-16 12:18:05.912 016 15856.01 500.20 52602.08 88888.00 2024-01-16 12:18:06.412 016 15856.04 500.20 52602.06 88888.00 2024-01-16 12:18:06.912 016 15856.03 500.27 52602.05 88888.00 2024-01-16 12:18:07.412 016 15855.98 500.31 52601.99 88888.00 2024-01-16 12:18:07.912 016 15855.99 500.29 52601.96 88888.00 2024-01-16 12:18:08.412 016 15856.01 500.28 52601.91 88888.00 2024-01-16 12:18:08.912 016 15856.01 500.31 52601.97 88888.00 2024-01-16 12:18:09.412 016 15855.97 500.28 52601.96 88888.00 2024-01-16 12:18:09.912 016 15855.97 500.28 52601.96 88888.00 2024-01-16 12:18:10.412 016 15855.97 500.29 52601.96 88888.00 2024-01-16 12:18:10.912 016 15855.97 500.28 52601.98 88888.00 2024-01-16 12:18:11.412 016 15855.99 500.29 52602.03 88888.00 2024-01-16 12:18:11.912 016 15855.95 500.29 52602.02 88888.00 2024-01-16 12:18:12.412 016 15855.90 500.31 52602.07 88888.00 2024-01-16 12:18:12.912 016 15855.93 500.31 52602.06 88888.00 2024-01-16 12:18:13.412 016 15855.95 500.29 52602.07 88888.00 2024-01-16 12:18:13.912 016 15855.90 500.29 52602.06 88888.00 2024-01-16 12:18:14.412 016 15855.92 500.28 52602.05 88888.00 2024-01-16 12:18:14.912 016 15855.93 500.28 52602.01 88888.00 2024-01-16 12:18:15.412 016 15855.89 500.31 52601.98 88888.00 2024-01-16 12:18:15.912 016 15855.85 500.24 52601.96 88888.00 2024-01-16 12:18:16.412 016 15855.86 500.21 52601.98 88888.00 2024-01-16 12:18:16.912 016 15855.85 500.21 52602.02 88888.00 2024-01-16 12:18:17.412 016 15855.83 500.19 52602.07 88888.00 2024-01-16 12:18:17.912 016 15855.89 500.20 52602.05 88888.00 2024-01-16 12:18:18.412 016 15855.88 500.23 52602.06 88888.00 2024-01-16 12:18:18.912 016 15855.90 500.25 52602.04 88888.00 2024-01-16 12:18:19.412 016 15855.94 500.31 52602.10 88888.00 2024-01-16 12:18:19.912 016 15855.92 500.31 52602.10 88888.00 2024-01-16 12:18:20.412 016 15855.86 500.29 52602.14 88888.00 2024-01-16 12:18:21.412 016 15855.87 500.24 52602.02 88888.00 2024-01-16 12:18:21.912 016 15855.84 500.27 52602.08 88888.00 2024-01-16 12:18:22.412 016 15855.86 500.29 52602.13 88888.00 2024-01-16 12:18:22.912 016 15855.90 500.31 52602.09 88888.00 2024-01-16 12:18:23.412 016 15855.86 500.31 52602.06 88888.00 2024-01-16 12:18:23.912 016 15855.88 500.31 52602.08 88888.00 2024-01-16 12:18:24.412 016 15855.88 500.33 52602.16 88888.00 2024-01-16 12:18:24.912 016 15855.85 500.29 52602.17 88888.00 2024-01-16 12:18:25.412 016 15855.86 500.29 52602.12 88888.00 2024-01-16 12:18:25.912 016 15855.86 500.33 52602.08 88888.00 2024-01-16 12:18:26.412 016 15855.90 500.35 52602.13 88888.00 2024-01-16 12:18:26.912 016 15855.85 500.38 52602.14 88888.00 2024-01-16 12:18:27.412 016 15855.80 500.42 52602.13 88888.00 2024-01-16 12:18:27.912 016 15855.77 500.37 52602.07 88888.00 2024-01-16 12:18:28.412 016 15855.77 500.38 52602.09 88888.00 2024-01-16 12:18:28.912 016 15855.81 500.37 52602.11 88888.00 2024-01-16 12:18:29.412 016 15855.77 500.35 52602.04 88888.00 2024-01-16 12:18:29.912 016 15855.77 500.37 52602.09 88888.00 2024-01-16 12:18:30.412 016 15855.75 500.38 52602.08 88888.00 2024-01-16 12:18:30.912 016 15855.76 500.37 52602.11 88888.00 2024-01-16 12:18:31.412 016 15855.78 500.36 52602.16 88888.00 2024-01-16 12:18:31.912 016 15855.77 500.33 52602.16 88888.00 2024-01-16 12:18:32.412 016 15855.70 500.37 52602.16 88888.00 2024-01-16 12:18:32.912 016 15855.70 500.42 52602.16 88888.00 2024-01-16 12:18:33.412 016 15855.71 500.38 52602.22 88888.00 2024-01-16 12:18:33.912 016 15855.67 500.37 52602.26 88888.00 2024-01-16 12:18:34.412 016 15855.66 500.36 52602.23 88888.00 2024-01-16 12:18:34.912 016 15855.68 500.36 52602.21 88888.00 2024-01-16 12:18:35.412 016 15855.72 500.38 52602.21 88888.00 2024-01-16 12:18:35.912 016 15855.68 500.40 52602.17 88888.00 2024-01-16 12:18:36.412 016 15855.66 500.37 52602.10 88888.00 2024-01-16 12:18:36.912 016 15855.67 500.38 52602.10 88888.00 2024-01-16 12:18:37.412 016 15855.62 500.38 52602.17 88888.00 2024-01-16 12:18:37.912 016 15855.66 500.36 52602.19 88888.00 2024-01-16 12:18:38.412 016 15855.65 500.34 52602.17 88888.00 2024-01-16 12:18:38.912 016 15855.68 500.35 52602.11 88888.00 2024-01-16 12:18:39.412 016 15855.66 500.37 52602.10 88888.00 2024-01-16 12:18:39.912 016 15855.66 500.34 52602.20 88888.00 2024-01-16 12:18:40.412 016 15855.68 500.33 52602.23 88888.00 2024-01-16 12:18:40.912 016 15855.75 500.34 52602.21 88888.00 2024-01-16 12:18:41.412 016 15855.70 500.33 52602.19 88888.00 2024-01-16 12:18:41.912 016 15855.69 500.32 52602.17 88888.00 2024-01-16 12:18:42.412 016 15855.70 500.29 52602.17 88888.00 2024-01-16 12:18:42.912 016 15855.72 500.33 52602.17 88888.00 2024-01-16 12:18:43.412 016 15855.68 500.37 52602.13 88888.00 2024-01-16 12:18:43.912 016 15855.69 500.34 52602.18 88888.00 2024-01-16 12:18:44.412 016 15855.65 500.31 52602.14 88888.00 2024-01-16 12:18:44.912 016 15855.63 500.34 52602.16 88888.00 2024-01-16 12:18:45.412 016 15855.66 500.41 52602.14 88888.00 2024-01-16 12:18:45.912 016 15855.63 500.40 52602.18 88888.00 2024-01-16 12:18:46.413 016 15855.62 500.34 52602.17 88888.00 2024-01-16 12:18:46.913 016 15855.60 500.34 52602.21 88888.00 2024-01-16 12:18:47.413 016 15855.61 500.38 52602.26 88888.00 2024-01-16 12:18:47.913 016 15855.61 500.41 52602.26 88888.00 2024-01-16 12:18:48.413 016 15855.63 500.41 52602.22 88888.00 2024-01-16 12:18:48.913 016 15855.57 500.44 52602.27 88888.00 2024-01-16 12:18:49.413 016 15855.58 500.44 52602.28 88888.00 2024-01-16 12:18:49.913 016 15855.59 500.44 52602.28 88888.00 2024-01-16 12:18:50.413 016 15855.59 500.42 52602.18 88888.00 2024-01-16 12:18:50.913 016 15855.59 500.37 52602.13 88888.00 2024-01-16 12:18:51.413 016 15855.57 500.40 52602.14 88888.00 2024-01-16 12:18:51.913 016 15855.59 500.42 52602.20 88888.00 2024-01-16 12:18:52.413 016 15855.58 500.45 52602.23 88888.00 2024-01-16 12:18:52.913 016 15855.51 500.44 52602.23 88888.00 2024-01-16 12:18:53.413 016 15855.50 500.45 52602.27 88888.00 2024-01-16 12:18:53.913 016 15855.53 500.47 52602.23 88888.00 2024-01-16 12:18:54.413 016 15855.56 500.45 52602.30 88888.00 2024-01-16 12:18:54.913 016 15855.49 500.43 52602.33 88888.00 2024-01-16 12:18:55.413 016 15855.51 500.44 52602.30 88888.00 2024-01-16 12:18:55.913 016 15855.53 500.45 52602.33 88888.00 2024-01-16 12:18:56.413 016 15855.51 500.47 52602.40 88888.00 2024-01-16 12:18:56.913 016 15855.50 500.47 52602.42 88888.00 2024-01-16 12:18:57.413 016 15855.47 500.51 52602.34 88888.00 2024-01-16 12:18:57.913 016 15855.45 500.51 52602.27 88888.00 2024-01-16 12:18:58.413 016 15855.45 500.50 52602.24 88888.00 2024-01-16 12:18:58.913 016 15855.47 500.50 52602.23 88888.00 2024-01-16 12:18:59.413 016 15855.48 500.52 52602.23 88888.00 2024-01-16 12:18:59.913 016 15855.42 500.51 52602.23 88888.00 2024-01-16 12:19:00.413 016 15855.41 500.51 52602.21 88888.00 2024-01-16 12:19:00.913 016 15855.42 500.47 52602.23 88888.00 2024-01-16 12:19:01.413 016 15855.41 500.44 52602.27 88888.00 2024-01-16 12:19:01.913 016 15855.41 500.43 52602.34 88888.00 2024-01-16 12:19:02.413 016 15855.43 500.41 52602.42 88888.00 2024-01-16 12:19:02.913 016 15855.42 500.45 52602.38 88888.00 2024-01-16 12:19:03.413 016 15855.43 500.49 52602.37 88888.00 2024-01-16 12:19:03.913 016 15855.42 500.49 52602.38 88888.00 2024-01-16 12:19:04.413 016 15855.42 500.53 52602.33 88888.00 2024-01-16 12:19:04.913 016 15855.40 500.53 52602.27 88888.00 2024-01-16 12:19:05.413 016 15855.40 500.55 52602.25 88888.00 2024-01-16 12:19:05.913 016 15855.39 500.55 52602.21 88888.00 2024-01-16 12:19:06.413 016 15855.36 500.51 52602.24 88888.00 2024-01-16 12:19:06.913 016 15855.34 500.50 52602.23 88888.00 2024-01-16 12:19:07.413 016 15855.35 500.50 52602.30 88888.00 2024-01-16 12:19:07.913 016 15855.36 500.51 52602.29 88888.00 2024-01-16 12:19:08.413 016 15855.35 500.47 52602.28 88888.00 2024-01-16 12:19:08.913 016 15855.33 500.49 52602.26 88888.00 2024-01-16 12:19:09.413 016 15855.35 500.53 52602.27 88888.00 2024-01-16 12:19:09.913 016 15855.33 500.54 52602.20 88888.00 2024-01-16 12:19:10.413 016 15855.36 500.53 52602.24 88888.00 2024-01-16 12:19:10.913 016 15855.38 500.55 52602.26 88888.00 2024-01-16 12:19:11.413 016 15855.39 500.54 52602.22 88888.00 2024-01-16 12:19:11.913 016 15855.38 500.51 52602.26 88888.00 2024-01-16 12:19:12.413 016 15855.36 500.52 52602.22 88888.00 2024-01-16 12:19:12.913 016 15855.41 500.53 52602.19 88888.00 2024-01-16 12:19:13.413 016 15855.44 500.54 52602.21 88888.00 2024-01-16 12:19:13.913 016 15855.47 500.59 52602.27 88888.00 2024-01-16 12:19:14.413 016 15855.48 500.58 52602.31 88888.00 2024-01-16 12:19:14.913 016 15855.48 500.60 52602.30 88888.00 2024-01-16 12:19:15.413 016 15855.45 500.60 52602.21 88888.00 2024-01-16 12:19:15.913 016 15855.43 500.57 52602.17 88888.00 2024-01-16 12:19:16.413 016 15855.43 500.60 52602.24 88888.00 2024-01-16 12:19:16.913 016 15855.45 500.58 52602.29 88888.00 2024-01-16 12:19:17.413 016 15855.48 500.55 52602.32 88888.00 2024-01-16 12:19:17.913 016 15855.47 500.57 52602.32 88888.00 2024-01-16 12:19:18.413 016 15855.44 500.54 52602.22 88888.00 2024-01-16 12:19:18.913 016 15855.43 500.57 52602.23 88888.00 2024-01-16 12:19:19.413 016 15855.41 500.60 52602.21 88888.00 2024-01-16 12:19:19.913 016 15855.39 500.61 52602.19 88888.00 2024-01-16 12:19:20.413 016 15855.41 500.60 52602.16 88888.00 2024-01-16 12:19:20.913 016 15855.41 500.57 52602.19 88888.00 2024-01-16 12:19:21.413 016 15855.44 500.55 52602.29 88888.00 2024-01-16 12:19:21.913 016 15855.40 500.58 52602.29 88888.00 2024-01-16 12:19:22.413 016 15855.43 500.61 52602.30 88888.00 2024-01-16 12:19:22.913 016 15855.41 500.62 52602.25 88888.00 2024-01-16 12:19:23.413 016 15855.43 500.66 52602.28 88888.00 2024-01-16 12:19:23.913 016 15855.44 500.66 52602.33 88888.00 2024-01-16 12:19:24.413 016 15855.44 500.61 52602.34 88888.00 2024-01-16 12:19:24.913 016 15855.47 500.60 52602.36 88888.00 2024-01-16 12:19:25.413 016 15855.43 500.62 52602.33 88888.00 2024-01-16 12:19:25.913 016 15855.42 500.59 52602.26 88888.00 2024-01-16 12:19:26.413 016 15855.43 500.59 52602.22 88888.00 2024-01-16 12:19:26.913 016 15855.40 500.59 52602.22 88888.00 2024-01-16 12:19:27.413 016 15855.44 500.60 52602.21 88888.00 2024-01-16 12:19:27.913 016 15855.43 500.60 52602.21 88888.00 2024-01-16 12:19:28.413 016 15855.44 500.62 52602.22 88888.00 2024-01-16 12:19:28.913 016 15855.44 500.62 52602.20 88888.00 2024-01-16 12:19:29.413 016 15855.42 500.61 52602.20 88888.00 2024-01-16 12:19:29.913 016 15855.42 500.61 52602.24 88888.00 2024-01-16 12:19:30.413 016 15855.44 500.63 52602.24 88888.00 2024-01-16 12:19:30.913 016 15855.45 500.63 52602.29 88888.00 2024-01-16 12:19:31.413 016 15855.47 500.62 52602.32 88888.00 2024-01-16 12:19:31.913 016 15855.44 500.63 52602.29 88888.00 2024-01-16 12:19:32.413 016 15855.52 500.66 52602.30 88888.00 2024-01-16 12:19:32.913 016 15855.50 500.63 52602.33 88888.00 2024-01-16 12:19:33.413 016 15855.47 500.63 52602.25 88888.00 2024-01-16 12:19:33.913 016 15855.45 500.64 52602.24 88888.00 2024-01-16 12:19:34.413 016 15855.43 500.68 52602.30 88888.00 2024-01-16 12:19:34.913 016 15855.41 500.67 52602.31 88888.00 2024-01-16 12:19:35.413 016 15855.40 500.66 52602.25 88888.00 2024-01-16 12:19:35.913 016 15855.39 500.61 52602.26 88888.00 2024-01-16 12:19:36.413 016 15855.38 500.62 52602.25 88888.00 2024-01-16 12:19:36.913 016 15855.39 500.66 52602.20 88888.00 2024-01-16 12:19:37.413 016 15855.38 500.68 52602.18 88888.00 2024-01-16 12:19:37.913 016 15855.38 500.71 52602.25 88888.00 2024-01-16 12:19:38.413 016 15855.40 500.72 52602.20 88888.00 2024-01-16 12:19:38.913 016 15855.38 500.71 52602.20 88888.00 2024-01-16 12:19:39.413 016 15855.39 500.68 52602.22 88888.00 2024-01-16 12:19:39.913 016 15855.42 500.67 52602.26 88888.00 2024-01-16 12:19:40.413 016 15855.43 500.60 52602.18 88888.00 2024-01-16 12:19:40.913 016 15855.39 500.62 52602.17 88888.00 2024-01-16 12:19:41.413 016 15855.41 500.64 52602.23 88888.00 2024-01-16 12:19:41.913 016 15855.41 500.63 52602.23 88888.00 2024-01-16 12:19:42.913 016 15855.35 500.69 52602.21 88888.00 2024-01-16 12:19:43.413 016 15855.33 500.72 52602.21 88888.00 2024-01-16 12:19:43.913 016 15855.35 500.74 52602.17 88888.00 2024-01-16 12:19:44.413 016 15855.41 500.70 52602.21 88888.00 2024-01-16 12:19:44.913 016 15855.40 500.72 52602.28 88888.00 2024-01-16 12:19:45.413 016 15855.42 500.76 52602.24 88888.00 2024-01-16 12:19:45.913 016 15855.43 500.76 52602.20 88888.00 2024-01-16 12:19:46.413 016 15855.42 500.75 52602.25 88888.00 2024-01-16 12:19:46.913 016 15855.35 500.75 52602.25 88888.00 2024-01-16 12:19:47.413 016 15855.43 500.75 52602.20 88888.00 2024-01-16 12:19:47.913 016 15855.44 500.72 52602.18 88888.00 2024-01-16 12:19:48.413 016 15855.40 500.72 52602.14 88888.00 2024-01-16 12:19:48.913 016 15855.38 500.72 52602.16 88888.00 2024-01-16 12:19:49.413 016 15855.38 500.69 52602.18 88888.00 2024-01-16 12:19:49.913 016 15855.40 500.67 52602.18 88888.00 2024-01-16 12:19:50.913 016 15855.39 500.70 52602.19 88888.00 2024-01-16 12:19:51.413 016 15855.39 500.75 52602.19 88888.00 2024-01-16 12:19:51.913 016 15855.40 500.71 52602.17 88888.00 2024-01-16 12:19:52.413 016 15855.41 500.70 52602.19 88888.00 2024-01-16 12:19:52.913 016 15855.45 500.70 52602.22 88888.00 2024-01-16 12:19:53.413 016 15855.42 500.69 52602.24 88888.00 2024-01-16 12:19:53.913 016 15855.41 500.69 52602.20 88888.00 2024-01-16 12:19:54.413 016 15855.42 500.70 52602.21 88888.00 2024-01-16 12:19:54.913 016 15855.39 500.69 52602.18 88888.00 2024-01-16 12:19:55.413 016 15855.42 500.69 52602.22 88888.00 2024-01-16 12:19:55.913 016 15855.39 500.69 52602.18 88888.00 2024-01-16 12:19:56.413 016 15855.36 500.68 52602.17 88888.00 2024-01-16 12:19:56.913 016 15855.40 500.67 52602.21 88888.00 2024-01-16 12:19:57.413 016 15855.44 500.67 52602.23 88888.00 2024-01-16 12:19:57.913 016 15855.40 500.63 52602.21 88888.00 2024-01-16 12:19:58.413 016 15855.34 500.60 52602.22 88888.00 2024-01-16 12:19:58.913 016 15855.36 500.59 52602.25 88888.00 2024-01-16 12:19:59.413 016 15855.34 500.57 52602.20 88888.00 2024-01-16 12:19:59.913 016 15855.38 500.58 52602.21 88888.00 2024-01-16 12:20:00.413 016 15855.33 500.55 52602.27 88888.00 2024-01-16 12:20:00.913 016 15855.33 500.57 52602.29 88888.00 2024-01-16 12:20:01.413 016 15855.32 500.55 52602.33 88888.00 2024-01-16 12:20:01.913 016 15855.26 500.55 52602.25 88888.00 2024-01-16 12:20:02.413 016 15855.27 500.58 52602.21 88888.00 2024-01-16 12:20:02.913 016 15855.24 500.60 52602.20 88888.00 2024-01-16 12:20:03.413 016 15855.27 500.57 52602.22 88888.00 2024-01-16 12:20:03.913 016 15855.29 500.58 52602.26 88888.00 2024-01-16 12:20:04.413 016 15855.27 500.57 52602.28 88888.00 2024-01-16 12:20:04.913 016 15855.25 500.54 52602.34 88888.00 2024-01-16 12:20:05.413 016 15855.26 500.59 52602.34 88888.00 2024-01-16 12:20:05.913 016 15855.23 500.59 52602.34 88888.00 2024-01-16 12:20:06.413 016 15855.24 500.60 52602.23 88888.00 2024-01-16 12:20:06.913 016 15855.21 500.60 52602.23 88888.00 2024-01-16 12:20:07.413 016 15855.25 500.55 52602.26 88888.00 2024-01-16 12:20:07.913 016 15855.23 500.54 52602.31 88888.00 2024-01-16 12:20:08.413 016 15855.21 500.58 52602.32 88888.00 2024-01-16 12:20:08.913 016 15855.18 500.53 52602.29 88888.00 2024-01-16 12:20:09.413 016 15855.16 500.53 52602.30 88888.00 2024-01-16 12:20:09.913 016 15855.15 500.57 52602.32 88888.00 2024-01-16 12:20:10.913 016 15855.14 500.62 52602.34 88888.00 2024-01-16 12:20:11.413 016 15855.07 500.60 52602.34 88888.00 2024-01-16 12:20:11.913 016 15855.04 500.61 52602.37 88888.00 2024-01-16 12:20:12.413 016 15855.09 500.61 52602.33 88888.00 2024-01-16 12:20:12.913 016 15855.12 500.59 52602.41 88888.00 2024-01-16 12:20:13.413 016 15855.14 500.54 52602.43 88888.00 2024-01-16 12:20:13.913 016 15855.13 500.52 52602.41 88888.00 2024-01-16 12:20:14.413 016 15855.13 500.52 52602.38 88888.00 2024-01-16 12:20:14.913 016 15855.11 500.55 52602.36 88888.00 2024-01-16 12:20:15.413 016 15855.15 500.57 52602.38 88888.00 2024-01-16 12:20:15.913 016 15855.12 500.57 52602.32 88888.00 2024-01-16 12:20:16.413 016 15855.08 500.59 52602.29 88888.00 2024-01-16 12:20:16.913 016 15855.11 500.60 52602.32 88888.00 2024-01-16 12:20:17.413 016 15855.07 500.54 52602.33 88888.00 2024-01-16 12:20:17.913 016 15855.11 500.52 52602.30 88888.00 2024-01-16 12:20:18.413 016 15855.17 500.51 52602.31 88888.00 2024-01-16 12:20:18.913 016 15855.16 500.52 52602.30 88888.00 2024-01-16 12:20:19.413 016 15855.13 500.53 52602.27 88888.00 2024-01-16 12:20:19.913 016 15855.17 500.53 52602.34 88888.00 2024-01-16 12:20:20.913 016 15855.18 500.51 52602.33 88888.00 2024-01-16 12:20:21.413 016 15855.18 500.52 52602.32 88888.00 2024-01-16 12:20:21.913 016 15855.21 500.55 52602.28 88888.00 2024-01-16 12:20:22.413 016 15855.22 500.60 52602.22 88888.00 2024-01-16 12:20:22.913 016 15855.16 500.60 52602.23 88888.00 2024-01-16 12:20:23.413 016 15855.18 500.55 52602.19 88888.00 2024-01-16 12:20:23.913 016 15855.21 500.51 52602.20 88888.00 2024-01-16 12:20:24.413 016 15855.20 500.49 52602.23 88888.00 2024-01-16 12:20:24.913 016 15855.20 500.50 52602.25 88888.00 2024-01-16 12:20:25.413 016 15855.16 500.55 52602.25 88888.00 2024-01-16 12:20:25.913 016 15855.15 500.50 52602.28 88888.00 2024-01-16 12:20:26.413 016 15855.18 500.47 52602.28 88888.00 2024-01-16 12:20:26.913 016 15855.18 500.46 52602.29 88888.00 2024-01-16 12:20:27.413 016 15855.22 500.46 52602.28 88888.00 2024-01-16 12:20:27.913 016 15855.21 500.50 52602.25 88888.00 2024-01-16 12:20:28.413 016 15855.24 500.51 52602.25 88888.00 2024-01-16 12:20:28.913 016 15855.18 500.47 52602.24 88888.00 2024-01-16 12:20:29.413 016 15855.16 500.47 52602.21 88888.00 2024-01-16 12:20:29.913 016 15855.23 500.50 52602.20 88888.00 2024-01-16 12:20:30.413 016 15855.23 500.49 52602.21 88888.00 2024-01-16 12:20:30.913 016 15855.22 500.49 52602.19 88888.00 2024-01-16 12:20:31.413 016 15855.20 500.50 52602.18 88888.00 2024-01-16 12:20:31.913 016 15855.24 500.47 52602.23 88888.00 2024-01-16 12:20:32.413 016 15855.21 500.43 52602.22 88888.00 2024-01-16 12:20:32.913 016 15855.14 500.44 52602.21 88888.00 2024-01-16 12:20:33.413 016 15855.11 500.45 52602.23 88888.00 2024-01-16 12:20:33.913 016 15855.14 500.49 52602.25 88888.00 2024-01-16 12:20:34.413 016 15855.16 500.49 52602.23 88888.00 2024-01-16 12:20:34.913 016 15855.14 500.44 52602.22 88888.00 2024-01-16 12:20:35.413 016 15855.08 500.44 52602.20 88888.00 2024-01-16 12:20:35.913 016 15855.11 500.50 52602.18 88888.00 2024-01-16 12:20:36.413 016 15855.08 500.51 52602.11 88888.00 2024-01-16 12:20:36.913 016 15855.06 500.44 52602.06 88888.00 2024-01-16 12:20:37.413 016 15855.06 500.43 52602.03 88888.00 2024-01-16 12:20:37.913 016 15855.05 500.46 52602.05 88888.00 2024-01-16 12:20:38.413 016 15855.06 500.43 52602.06 88888.00 2024-01-16 12:20:38.913 016 15855.04 500.42 52602.03 88888.00 2024-01-16 12:20:39.413 016 15855.06 500.43 52602.03 88888.00 2024-01-16 12:20:39.913 016 15855.04 500.37 52602.00 88888.00 2024-01-16 12:20:40.413 016 15855.00 500.36 52602.01 88888.00 2024-01-16 12:20:40.913 016 15854.94 500.37 52601.94 88888.00 2024-01-16 12:20:41.413 016 15854.93 500.37 52601.89 88888.00 2024-01-16 12:20:41.913 016 15854.80 500.35 52601.79 88888.00 2024-01-16 12:20:42.413 016 15854.71 500.44 52601.70 88888.00 2024-01-16 12:20:42.913 016 15854.75 500.55 52601.67 88888.00 2024-01-16 12:20:43.413 016 15854.66 500.68 52601.62 88888.00 2024-01-16 12:20:44.413 016 15854.59 500.96 52601.42 88888.00 2024-01-16 12:20:44.913 016 15854.59 501.14 52601.38 88888.00 2024-01-16 12:20:45.413 016 15854.62 501.28 52601.37 88888.00 2024-01-16 12:20:45.913 016 15854.80 501.41 52601.42 88888.00 2024-01-16 12:20:46.413 016 15854.94 501.45 52601.41 88888.00 2024-01-16 12:20:46.913 016 15855.07 501.46 52601.41 88888.00 2024-01-16 12:20:47.413 016 15855.21 501.41 52601.45 88888.00 2024-01-16 12:20:47.913 016 15855.34 501.37 52601.50 88888.00 2024-01-16 12:20:48.413 016 15855.43 501.32 52601.59 88888.00 2024-01-16 12:20:48.913 016 15855.51 501.20 52601.68 88888.00 2024-01-16 12:20:49.413 016 15855.52 501.07 52601.74 88888.00 2024-01-16 12:20:49.913 016 15855.53 501.02 52601.78 88888.00 2024-01-16 12:20:50.413 016 15855.52 500.93 52601.76 88888.00 2024-01-16 12:20:50.913 016 15855.50 500.85 52601.77 88888.00 2024-01-16 12:20:51.413 016 15855.47 500.72 52601.78 88888.00 2024-01-16 12:20:51.913 016 15855.43 500.69 52601.82 88888.00 2024-01-16 12:20:52.413 016 15855.44 500.63 52601.84 88888.00 2024-01-16 12:20:52.913 016 15855.44 500.60 52601.86 88888.00 2024-01-16 12:20:53.413 016 15855.41 500.60 52601.86 88888.00 2024-01-16 12:20:54.413 016 15855.30 500.60 52601.90 88888.00 2024-01-16 12:20:54.913 016 15855.27 500.64 52601.98 88888.00 2024-01-16 12:20:55.413 016 15855.27 500.58 52601.96 88888.00 2024-01-16 12:20:55.913 016 15855.26 500.57 52602.00 88888.00 2024-01-16 12:20:56.413 016 15855.24 500.57 52602.03 88888.00 2024-01-16 12:20:56.913 016 15855.23 500.51 52602.00 88888.00 2024-01-16 12:20:57.413 016 15855.23 500.47 52602.00 88888.00 2024-01-16 12:20:57.913 016 15855.24 500.47 52601.99 88888.00 2024-01-16 12:20:58.413 016 15855.22 500.51 52601.96 88888.00 2024-01-16 12:20:58.913 016 15855.20 500.51 52601.93 88888.00 2024-01-16 12:20:59.413 016 15855.23 500.49 52601.96 88888.00 2024-01-16 12:20:59.913 016 15855.25 500.49 52601.92 88888.00 2024-01-16 12:21:00.413 016 15855.30 500.47 52601.91 88888.00 2024-01-16 12:21:00.913 016 15855.27 500.44 52601.97 88888.00 2024-01-16 12:21:01.413 016 15855.27 500.46 52601.96 88888.00 2024-01-16 12:21:01.913 016 15855.26 500.46 52601.96 88888.00 2024-01-16 12:21:02.413 016 15855.29 500.43 52601.97 88888.00 2024-01-16 12:21:02.913 016 15855.27 500.45 52602.03 88888.00 2024-01-16 12:21:03.413 016 15855.29 500.43 52602.06 88888.00 2024-01-16 12:21:04.413 016 15855.31 500.42 52602.12 88888.00 2024-01-16 12:21:04.913 016 15855.29 500.45 52602.11 88888.00 2024-01-16 12:21:05.413 016 15855.31 500.43 52602.14 88888.00 2024-01-16 12:21:05.913 016 15855.25 500.42 52602.11 88888.00 2024-01-16 12:21:06.413 016 15855.20 500.42 52602.08 88888.00 2024-01-16 12:21:06.913 016 15855.20 500.43 52602.06 88888.00 2024-01-16 12:21:07.413 016 15855.18 500.43 52602.04 88888.00 2024-01-16 12:21:07.913 016 15855.21 500.41 52602.08 88888.00 2024-01-16 12:21:08.413 016 15855.22 500.42 52602.10 88888.00 2024-01-16 12:21:08.913 016 15855.17 500.40 52602.10 88888.00 2024-01-16 12:21:09.413 016 15855.17 500.42 52602.11 88888.00 2024-01-16 12:21:09.913 016 15855.20 500.45 52602.14 88888.00 2024-01-16 12:21:10.413 016 15855.23 500.49 52602.17 88888.00 2024-01-16 12:21:10.913 016 15855.24 500.52 52602.17 88888.00 2024-01-16 12:21:11.413 016 15855.23 500.52 52602.17 88888.00 2024-01-16 12:21:11.913 016 15855.22 500.53 52602.16 88888.00 2024-01-16 12:21:12.413 016 15855.16 500.54 52602.16 88888.00 2024-01-16 12:21:12.913 016 15855.13 500.54 52602.19 88888.00 2024-01-16 12:21:13.413 016 15855.15 500.54 52602.25 88888.00 2024-01-16 12:21:14.413 016 15855.15 500.55 52602.29 88888.00 2024-01-16 12:21:14.913 016 15855.13 500.57 52602.30 88888.00 2024-01-16 12:21:15.413 016 15855.12 500.57 52602.30 88888.00 2024-01-16 12:21:15.913 016 15855.07 500.55 52602.37 88888.00 2024-01-16 12:21:16.413 016 15855.09 500.57 52602.33 88888.00 2024-01-16 12:21:16.913 016 15855.12 500.57 52602.33 88888.00 2024-01-16 12:21:17.413 016 15855.15 500.58 52602.38 88888.00 2024-01-16 12:21:17.913 016 15855.15 500.59 52602.42 88888.00 2024-01-16 12:21:18.413 016 15855.13 500.58 52602.40 88888.00 2024-01-16 12:21:18.913 016 15855.09 500.57 52602.36 88888.00 2024-01-16 12:21:19.413 016 15855.13 500.60 52602.32 88888.00 2024-01-16 12:21:19.913 016 15855.08 500.61 52602.33 88888.00 2024-01-16 12:21:20.413 016 15855.03 500.61 52602.29 88888.00 2024-01-16 12:21:20.913 016 15855.07 500.63 52602.31 88888.00 2024-01-16 12:21:21.413 016 15855.08 500.64 52602.33 88888.00 2024-01-16 12:21:21.913 016 15855.12 500.68 52602.33 88888.00 2024-01-16 12:21:22.413 016 15855.11 500.64 52602.32 88888.00 2024-01-16 12:21:22.913 016 15855.15 500.60 52602.27 88888.00 2024-01-16 12:21:23.413 016 15855.13 500.60 52602.31 88888.00 2024-01-16 12:21:23.913 016 15855.08 500.59 52602.34 88888.00 2024-01-16 12:21:24.413 016 15855.07 500.58 52602.32 88888.00 2024-01-16 12:21:24.913 016 15855.06 500.59 52602.36 88888.00 2024-01-16 12:21:25.413 016 15855.05 500.57 52602.34 88888.00 2024-01-16 12:21:25.913 016 15855.02 500.61 52602.33 88888.00 2024-01-16 12:21:26.413 016 15855.07 500.63 52602.38 88888.00 2024-01-16 12:21:26.913 016 15855.06 500.62 52602.36 88888.00 2024-01-16 12:21:27.413 016 15855.03 500.62 52602.33 88888.00 2024-01-16 12:21:27.913 016 15855.04 500.66 52602.38 88888.00 2024-01-16 12:21:28.413 016 15854.97 500.67 52602.39 88888.00 2024-01-16 12:21:28.913 016 15854.97 500.66 52602.38 88888.00 2024-01-16 12:21:29.413 016 15855.02 500.63 52602.36 88888.00 2024-01-16 12:21:29.913 016 15855.00 500.64 52602.34 88888.00 2024-01-16 12:21:30.413 016 15855.03 500.67 52602.33 88888.00 2024-01-16 12:21:30.913 016 15855.00 500.70 52602.42 88888.00 2024-01-16 12:21:31.413 016 15854.99 500.71 52602.43 88888.00 2024-01-16 12:21:31.913 016 15855.00 500.72 52602.33 88888.00 2024-01-16 12:21:32.413 016 15854.99 500.71 52602.39 88888.00 2024-01-16 12:21:32.913 016 15855.02 500.72 52602.41 88888.00 2024-01-16 12:21:33.413 016 15855.06 500.72 52602.41 88888.00 2024-01-16 12:21:33.913 016 15854.98 500.71 52602.38 88888.00 2024-01-16 12:21:34.413 016 15854.91 500.69 52602.27 88888.00 2024-01-16 12:21:34.913 016 15854.95 500.67 52602.28 88888.00 2024-01-16 12:21:35.413 016 15854.98 500.68 52602.31 88888.00 2024-01-16 12:21:35.913 016 15855.00 500.71 52602.36 88888.00 2024-01-16 12:21:36.413 016 15855.03 500.74 52602.34 88888.00 2024-01-16 12:21:36.913 016 15854.98 500.72 52602.31 88888.00 2024-01-16 12:21:37.413 016 15854.93 500.74 52602.30 88888.00 2024-01-16 12:21:37.913 016 15854.93 500.72 52602.32 88888.00 2024-01-16 12:21:38.413 016 15854.94 500.75 52602.40 88888.00 2024-01-16 12:21:38.913 016 15854.94 500.75 52602.33 88888.00 2024-01-16 12:21:39.413 016 15855.02 500.71 52602.31 88888.00 2024-01-16 12:21:39.913 016 15855.06 500.69 52602.34 88888.00 2024-01-16 12:21:40.413 016 15855.04 500.68 52602.32 88888.00 2024-01-16 12:21:40.913 016 15854.97 500.70 52602.31 88888.00 2024-01-16 12:21:41.413 016 15854.98 500.72 52602.28 88888.00 2024-01-16 12:21:41.913 016 15854.98 500.71 52602.28 88888.00 2024-01-16 12:21:42.413 016 15854.98 500.75 52602.27 88888.00 2024-01-16 12:21:42.913 016 15854.95 500.76 52602.27 88888.00 2024-01-16 12:21:43.413 016 15855.02 500.70 52602.25 88888.00 2024-01-16 12:21:43.913 016 15854.98 500.67 52602.30 88888.00 2024-01-16 12:21:44.413 016 15854.98 500.68 52602.31 88888.00 2024-01-16 12:21:44.913 016 15854.96 500.66 52602.30 88888.00 2024-01-16 12:21:45.413 016 15854.97 500.66 52602.32 88888.00 2024-01-16 12:21:45.913 016 15854.99 500.67 52602.37 88888.00 2024-01-16 12:21:46.413 016 15855.00 500.69 52602.39 88888.00 2024-01-16 12:21:46.913 016 15854.96 500.68 52602.40 88888.00 2024-01-16 12:21:47.413 016 15854.99 500.66 52602.44 88888.00 2024-01-16 12:21:47.913 016 15854.98 500.67 52602.42 88888.00 2024-01-16 12:21:48.413 016 15854.99 500.68 52602.38 88888.00 2024-01-16 12:21:48.913 016 15854.95 500.69 52602.38 88888.00 2024-01-16 12:21:49.413 016 15854.99 500.70 52602.38 88888.00 2024-01-16 12:21:49.913 016 15855.00 500.69 52602.37 88888.00 2024-01-16 12:21:50.413 016 15854.97 500.69 52602.34 88888.00 2024-01-16 12:21:50.913 016 15854.98 500.77 52602.37 88888.00 2024-01-16 12:21:51.413 016 15855.00 500.76 52602.33 88888.00 2024-01-16 12:21:51.913 016 15855.00 500.74 52602.32 88888.00 2024-01-16 12:21:52.413 016 15855.05 500.78 52602.39 88888.00 2024-01-16 12:21:52.913 016 15854.99 500.78 52602.38 88888.00 2024-01-16 12:21:53.413 016 15855.00 500.81 52602.34 88888.00 2024-01-16 12:21:53.913 016 15855.03 500.75 52602.31 88888.00 2024-01-16 12:21:54.413 016 15854.98 500.74 52602.38 88888.00 2024-01-16 12:21:54.913 016 15854.95 500.78 52602.40 88888.00 2024-01-16 12:21:55.413 016 15854.94 500.75 52602.31 88888.00 2024-01-16 12:21:55.913 016 15854.95 500.75 52602.27 88888.00 2024-01-16 12:21:56.413 016 15854.91 500.78 52602.36 88888.00 2024-01-16 12:21:56.913 016 15854.87 500.77 52602.38 88888.00 2024-01-16 12:21:57.413 016 15854.86 500.75 52602.41 88888.00 2024-01-16 12:21:57.913 016 15854.97 500.74 52602.45 88888.00 2024-01-16 12:21:58.413 016 15854.96 500.76 52602.48 88888.00 2024-01-16 12:21:58.913 016 15854.90 500.79 52602.47 88888.00 2024-01-16 12:21:59.413 016 15854.89 500.80 52602.46 88888.00 2024-01-16 12:21:59.913 016 15854.90 500.77 52602.43 88888.00 2024-01-16 12:22:00.413 016 15854.89 500.78 52602.43 88888.00 2024-01-16 12:22:00.913 016 15854.88 500.79 52602.39 88888.00 2024-01-16 12:22:01.413 016 15854.88 500.79 52602.39 88888.00 2024-01-16 12:22:01.913 016 15854.86 500.79 52602.43 88888.00 2024-01-16 12:22:02.413 016 15854.86 500.80 52602.38 88888.00 2024-01-16 12:22:02.913 016 15854.84 500.77 52602.37 88888.00 2024-01-16 12:22:03.413 016 15854.84 500.78 52602.38 88888.00 2024-01-16 12:22:03.913 016 15854.88 500.80 52602.42 88888.00 2024-01-16 12:22:04.413 016 15854.89 500.78 52602.44 88888.00 2024-01-16 12:22:04.913 016 15854.87 500.80 52602.46 88888.00 2024-01-16 12:22:05.413 016 15854.90 500.84 52602.46 88888.00 2024-01-16 12:22:05.913 016 15854.87 500.84 52602.51 88888.00 2024-01-16 12:22:06.413 016 15854.85 500.86 52602.60 88888.00 2024-01-16 12:22:06.913 016 15854.89 500.83 52602.59 88888.00 2024-01-16 12:22:07.413 016 15854.89 500.84 52602.57 88888.00 2024-01-16 12:22:07.913 016 15854.87 500.85 52602.58 88888.00 2024-01-16 12:22:08.413 016 15854.87 500.85 52602.53 88888.00 2024-01-16 12:22:08.913 016 15854.89 500.84 52602.54 88888.00 2024-01-16 12:22:09.413 016 15854.89 500.86 52602.51 88888.00 2024-01-16 12:22:09.913 016 15854.94 500.87 52602.50 88888.00 2024-01-16 12:22:10.413 016 15854.91 500.90 52602.48 88888.00 2024-01-16 12:22:10.913 016 15854.84 500.88 52602.46 88888.00 2024-01-16 12:22:11.413 016 15854.88 500.87 52602.50 88888.00 2024-01-16 12:22:11.913 016 15854.89 500.87 52602.54 88888.00 2024-01-16 12:22:12.413 016 15854.96 500.88 52602.54 88888.00 2024-01-16 12:22:12.913 016 15854.90 500.89 52602.50 88888.00 2024-01-16 12:22:13.413 016 15854.91 500.93 52602.55 88888.00 2024-01-16 12:22:13.913 016 15854.89 500.94 52602.57 88888.00 2024-01-16 12:22:14.413 016 15854.88 500.95 52602.54 88888.00 2024-01-16 12:22:14.913 016 15854.91 500.95 52602.53 88888.00 2024-01-16 12:22:15.413 016 15854.87 500.96 52602.52 88888.00 2024-01-16 12:22:15.913 016 15854.88 500.98 52602.50 88888.00 2024-01-16 12:22:16.413 016 15854.89 500.95 52602.46 88888.00 2024-01-16 12:22:16.913 016 15854.86 500.92 52602.44 88888.00 2024-01-16 12:22:17.413 016 15854.88 500.90 52602.47 88888.00 2024-01-16 12:22:17.913 016 15854.95 500.89 52602.43 88888.00 2024-01-16 12:22:18.413 016 15854.93 500.92 52602.43 88888.00 2024-01-16 12:22:18.913 016 15854.91 500.93 52602.46 88888.00 2024-01-16 12:22:19.413 016 15854.87 500.92 52602.42 88888.00 2024-01-16 12:22:19.913 016 15854.87 500.96 52602.38 88888.00 2024-01-16 12:22:20.413 016 15854.89 500.96 52602.44 88888.00 2024-01-16 12:22:20.913 016 15854.98 500.95 52602.42 88888.00 2024-01-16 12:22:21.413 016 15854.97 500.95 52602.47 88888.00 2024-01-16 12:22:21.913 016 15854.94 500.92 52602.49 88888.00 2024-01-16 12:22:22.413 016 15854.98 500.97 52602.51 88888.00 2024-01-16 12:22:22.913 016 15854.97 501.05 52602.49 88888.00 2024-01-16 12:22:23.413 016 15854.91 501.06 52602.46 88888.00 2024-01-16 12:22:23.913 016 15854.90 501.01 52602.36 88888.00 2024-01-16 12:22:24.413 016 15854.90 500.96 52602.38 88888.00 2024-01-16 12:22:24.913 016 15854.90 500.98 52602.46 88888.00 2024-01-16 12:22:25.413 016 15854.93 501.02 52602.44 88888.00 2024-01-16 12:22:25.913 016 15854.97 501.02 52602.43 88888.00 2024-01-16 12:22:26.413 016 15854.96 501.04 52602.43 88888.00 2024-01-16 12:22:26.913 016 15854.97 501.03 52602.44 88888.00 2024-01-16 12:22:27.413 016 15854.94 500.97 52602.50 88888.00 2024-01-16 12:22:27.913 016 15854.90 500.96 52602.49 88888.00 2024-01-16 12:22:28.413 016 15854.89 500.97 52602.44 88888.00 2024-01-16 12:22:28.913 016 15854.90 501.04 52602.50 88888.00 2024-01-16 12:22:29.413 016 15854.90 501.03 52602.57 88888.00 2024-01-16 12:22:29.913 016 15854.89 500.96 52602.50 88888.00 2024-01-16 12:22:30.413 016 15854.89 500.95 52602.48 88888.00 2024-01-16 12:22:30.913 016 15854.89 501.03 52602.44 88888.00 2024-01-16 12:22:31.413 016 15854.94 501.06 52602.49 88888.00 2024-01-16 12:22:31.913 016 15854.96 501.01 52602.52 88888.00 2024-01-16 12:22:32.413 016 15854.95 500.96 52602.50 88888.00 2024-01-16 12:22:32.913 016 15854.98 501.00 52602.44 88888.00 2024-01-16 12:22:33.413 016 15854.93 501.03 52602.41 88888.00 2024-01-16 12:22:33.913 016 15854.90 501.04 52602.42 88888.00 2024-01-16 12:22:34.413 016 15854.91 501.07 52602.47 88888.00 2024-01-16 12:22:34.913 016 15854.94 501.05 52602.54 88888.00 2024-01-16 12:22:35.413 016 15854.94 501.04 52602.59 88888.00 2024-01-16 12:22:35.913 016 15854.97 501.06 52602.53 88888.00 2024-01-16 12:22:36.413 016 15854.97 501.05 52602.54 88888.00 2024-01-16 12:22:36.913 016 15854.96 501.05 52602.54 88888.00 2024-01-16 12:22:37.413 016 15854.97 501.07 52602.49 88888.00 2024-01-16 12:22:37.913 016 15855.00 501.04 52602.49 88888.00 2024-01-16 12:22:38.413 016 15854.95 501.06 52602.53 88888.00 2024-01-16 12:22:38.913 016 15854.89 501.09 52602.54 88888.00 2024-01-16 12:22:39.413 016 15854.89 501.10 52602.47 88888.00 2024-01-16 12:22:39.913 016 15854.95 501.10 52602.47 88888.00 2024-01-16 12:22:40.413 016 15854.96 501.06 52602.58 88888.00 2024-01-16 12:22:40.913 016 15854.90 501.07 52602.57 88888.00 2024-01-16 12:22:41.413 016 15854.91 501.09 52602.53 88888.00 2024-01-16 12:22:41.913 016 15854.93 501.12 52602.55 88888.00 2024-01-16 12:22:42.413 016 15854.90 501.11 52602.61 88888.00 2024-01-16 12:22:42.913 016 15854.89 501.06 52602.63 88888.00 2024-01-16 12:22:43.913 016 15854.89 501.13 52602.63 88888.00 2024-01-16 12:22:44.413 016 15854.90 501.12 52602.64 88888.00 2024-01-16 12:22:44.913 016 15854.89 501.10 52602.59 88888.00 2024-01-16 12:22:45.413 016 15854.87 501.11 52602.59 88888.00 2024-01-16 12:22:45.913 016 15854.87 501.07 52602.61 88888.00 2024-01-16 12:22:46.413 016 15854.90 501.09 52602.63 88888.00 2024-01-16 12:22:46.913 016 15854.91 501.10 52602.65 88888.00 2024-01-16 12:22:47.413 016 15854.90 501.09 52602.62 88888.00 2024-01-16 12:22:47.913 016 15854.93 501.11 52602.63 88888.00 2024-01-16 12:22:48.413 016 15854.95 501.09 52602.61 88888.00 2024-01-16 12:22:48.913 016 15854.88 501.09 52602.59 88888.00 2024-01-16 12:22:49.413 016 15854.85 501.11 52602.58 88888.00 2024-01-16 12:22:49.913 016 15854.87 501.16 52602.59 88888.00 2024-01-16 12:22:50.413 016 15854.91 501.12 52602.58 88888.00 2024-01-16 12:22:50.913 016 15854.93 501.10 52602.55 88888.00 2024-01-16 12:22:51.413 016 15854.93 501.11 52602.52 88888.00 2024-01-16 12:22:51.913 016 15854.88 501.10 52602.49 88888.00 2024-01-16 12:22:52.413 016 15854.85 501.10 52602.50 88888.00 2024-01-16 12:22:52.913 016 15854.81 501.13 52602.54 88888.00 2024-01-16 12:22:53.913 016 15854.88 501.15 52602.53 88888.00 2024-01-16 12:22:54.413 016 15854.90 501.18 52602.59 88888.00 2024-01-16 12:22:54.913 016 15854.90 501.23 52602.53 88888.00 2024-01-16 12:22:55.413 016 15854.97 501.23 52602.53 88888.00 2024-01-16 12:22:55.913 016 15854.97 501.18 52602.51 88888.00 2024-01-16 12:22:56.413 016 15854.95 501.19 52602.58 88888.00 2024-01-16 12:22:56.913 016 15854.93 501.20 52602.64 88888.00 2024-01-16 12:22:57.413 016 15854.90 501.22 52602.57 88888.00 2024-01-16 12:22:57.913 016 15854.95 501.18 52602.49 88888.00 2024-01-16 12:22:58.413 016 15854.96 501.12 52602.48 88888.00 2024-01-16 12:22:58.913 016 15854.97 501.12 52602.46 88888.00 2024-01-16 12:22:59.413 016 15854.95 501.13 52602.37 88888.00 2024-01-16 12:22:59.913 016 15854.89 501.13 52602.36 88888.00 2024-01-16 12:23:00.413 016 15854.89 501.14 52602.41 88888.00 2024-01-16 12:23:00.913 016 15854.93 501.14 52602.46 88888.00 2024-01-16 12:23:01.413 016 15854.97 501.15 52602.47 88888.00 2024-01-16 12:23:01.913 016 15854.99 501.13 52602.46 88888.00 2024-01-16 12:23:02.413 016 15854.98 501.12 52602.43 88888.00 2024-01-16 12:23:02.913 016 15854.91 501.10 52602.39 88888.00 2024-01-16 12:23:03.413 016 15854.91 501.13 52602.42 88888.00 2024-01-16 12:23:03.913 016 15854.95 501.14 52602.43 88888.00 2024-01-16 12:23:04.413 016 15854.98 501.16 52602.44 88888.00 2024-01-16 12:23:04.913 016 15855.03 501.18 52602.44 88888.00 2024-01-16 12:23:05.413 016 15855.00 501.15 52602.43 88888.00 2024-01-16 12:23:05.913 016 15855.04 501.16 52602.43 88888.00 2024-01-16 12:23:06.413 016 15855.02 501.16 52602.42 88888.00 2024-01-16 12:23:07.413 016 15854.98 501.18 52602.46 88888.00 2024-01-16 12:23:07.913 016 15854.97 501.15 52602.44 88888.00 2024-01-16 12:23:08.413 016 15854.94 501.14 52602.43 88888.00 2024-01-16 12:23:08.913 016 15854.99 501.16 52602.49 88888.00 2024-01-16 12:23:09.413 016 15855.02 501.18 52602.46 88888.00 2024-01-16 12:23:09.913 016 15855.00 501.16 52602.46 88888.00 2024-01-16 12:23:10.413 016 15854.99 501.11 52602.53 88888.00 2024-01-16 12:23:10.913 016 15854.95 501.14 52602.59 88888.00 2024-01-16 12:23:11.413 016 15854.98 501.18 52602.60 88888.00 2024-01-16 12:23:11.913 016 15855.02 501.22 52602.62 88888.00 2024-01-16 12:23:12.413 016 15854.99 501.24 52602.55 88888.00 2024-01-16 12:23:12.913 016 15854.97 501.24 52602.49 88888.00 2024-01-16 12:23:13.413 016 15854.96 501.28 52602.48 88888.00 2024-01-16 12:23:13.913 016 15854.91 501.24 52602.42 88888.00 2024-01-16 12:23:14.413 016 15854.89 501.22 52602.38 88888.00 2024-01-16 12:23:14.913 016 15854.97 501.22 52602.44 88888.00 2024-01-16 12:23:15.413 016 15854.98 501.20 52602.46 88888.00 2024-01-16 12:23:15.913 016 15854.99 501.22 52602.49 88888.00 2024-01-16 12:23:16.413 016 15855.02 501.23 52602.50 88888.00 2024-01-16 12:23:16.913 016 15855.04 501.22 52602.50 88888.00 2024-01-16 12:23:17.404 016 15855.08 501.23 52602.49 88888.00 2024-01-16 12:23:17.904 016 15855.07 501.20 52602.54 88888.00 2024-01-16 12:23:18.404 016 15855.12 501.24 52602.58 88888.00 2024-01-16 12:23:18.904 016 15855.08 501.27 52602.55 88888.00 2024-01-16 12:23:19.404 016 15855.08 501.30 52602.51 88888.00 2024-01-16 12:23:19.904 016 15855.13 501.29 52602.55 88888.00 2024-01-16 12:23:20.404 016 15855.08 501.31 52602.50 88888.00 2024-01-16 12:23:20.904 016 15855.05 501.29 52602.46 88888.00 2024-01-16 12:23:21.404 016 15855.04 501.28 52602.46 88888.00 2024-01-16 12:23:21.904 016 15855.06 501.29 52602.53 88888.00 2024-01-16 12:23:22.404 016 15855.09 501.29 52602.48 88888.00 2024-01-16 12:23:22.904 016 15855.12 501.31 52602.49 88888.00 2024-01-16 12:23:23.404 016 15855.07 501.30 52602.52 88888.00 2024-01-16 12:23:23.904 016 15855.13 501.29 52602.57 88888.00 2024-01-16 12:23:24.404 016 15855.15 501.28 52602.57 88888.00 2024-01-16 12:23:24.904 016 15855.12 501.30 52602.57 88888.00 2024-01-16 12:23:25.404 016 15855.12 501.35 52602.58 88888.00 2024-01-16 12:23:25.904 016 15855.17 501.35 52602.60 88888.00 2024-01-16 12:23:26.404 016 15855.20 501.33 52602.54 88888.00 2024-01-16 12:23:26.904 016 15855.17 501.31 52602.51 88888.00 2024-01-16 12:23:27.404 016 15855.21 501.32 52602.48 88888.00 2024-01-16 12:23:27.904 016 15855.15 501.32 52602.45 88888.00 2024-01-16 12:23:28.404 016 15855.11 501.29 52602.51 88888.00 2024-01-16 12:23:28.904 016 15855.16 501.27 52602.50 88888.00 2024-01-16 12:23:29.404 016 15855.20 501.29 52602.50 88888.00 2024-01-16 12:23:29.904 016 15855.22 501.33 52602.48 88888.00 2024-01-16 12:23:30.404 016 15855.21 501.37 52602.47 88888.00 2024-01-16 12:23:30.904 016 15855.18 501.38 52602.49 88888.00 2024-01-16 12:23:31.404 016 15855.16 501.37 52602.52 88888.00 2024-01-16 12:23:31.904 016 15855.16 501.33 52602.53 88888.00 2024-01-16 12:23:32.404 016 15855.16 501.33 52602.58 88888.00 2024-01-16 12:23:32.904 016 15855.21 501.33 52602.55 88888.00 2024-01-16 12:23:33.404 016 15855.20 501.30 52602.52 88888.00 2024-01-16 12:23:33.904 016 15855.22 501.30 52602.54 88888.00 2024-01-16 12:23:34.404 016 15855.23 501.33 52602.58 88888.00 2024-01-16 12:23:34.904 016 15855.24 501.36 52602.51 88888.00 2024-01-16 12:23:35.404 016 15855.24 501.37 52602.50 88888.00 2024-01-16 12:23:35.904 016 15855.24 501.40 52602.58 88888.00 2024-01-16 12:23:36.404 016 15855.25 501.40 52602.57 88888.00 2024-01-16 12:23:37.404 016 15855.23 501.40 52602.55 88888.00 2024-01-16 12:23:37.904 016 15855.23 501.40 52602.51 88888.00 2024-01-16 12:23:38.404 016 15855.21 501.41 52602.49 88888.00 2024-01-16 12:23:38.904 016 15855.15 501.40 52602.54 88888.00 2024-01-16 12:23:39.404 016 15855.20 501.37 52602.55 88888.00 2024-01-16 12:23:39.904 016 15855.21 501.33 52602.58 88888.00 2024-01-16 12:23:40.404 016 15855.23 501.32 52602.57 88888.00 2024-01-16 12:23:40.904 016 15855.23 501.40 52602.54 88888.00 2024-01-16 12:23:41.404 016 15855.18 501.41 52602.50 88888.00 2024-01-16 12:23:41.904 016 15855.16 501.39 52602.45 88888.00 2024-01-16 12:23:42.404 016 15855.15 501.39 52602.43 88888.00 2024-01-16 12:23:42.904 016 15855.14 501.40 52602.46 88888.00 2024-01-16 12:23:43.404 016 15855.13 501.39 52602.48 88888.00 2024-01-16 12:23:43.904 016 15855.16 501.35 52602.48 88888.00 2024-01-16 12:23:44.404 016 15855.16 501.35 52602.45 88888.00 2024-01-16 12:23:44.904 016 15855.22 501.35 52602.52 88888.00 2024-01-16 12:23:45.404 016 15855.25 501.35 52602.51 88888.00 2024-01-16 12:23:45.904 016 15855.20 501.35 52602.54 88888.00 2024-01-16 12:23:46.404 016 15855.23 501.32 52602.51 88888.00 2024-01-16 12:23:46.904 016 15855.24 501.31 52602.46 88888.00 2024-01-16 12:23:47.404 016 15855.25 501.31 52602.46 88888.00 2024-01-16 12:23:47.904 016 15855.22 501.32 52602.42 88888.00 2024-01-16 12:23:48.404 016 15855.18 501.32 52602.41 88888.00 2024-01-16 12:23:48.904 016 15855.22 501.36 52602.41 88888.00 2024-01-16 12:23:49.404 016 15855.25 501.38 52602.44 88888.00 2024-01-16 12:23:49.904 016 15855.21 501.35 52602.37 88888.00 2024-01-16 12:23:50.404 016 15855.22 501.40 52602.33 88888.00 2024-01-16 12:23:50.904 016 15855.20 501.41 52602.30 88888.00 2024-01-16 12:23:51.404 016 15855.22 501.42 52602.32 88888.00 2024-01-16 12:23:51.904 016 15855.29 501.40 52602.33 88888.00 2024-01-16 12:23:52.404 016 15855.26 501.41 52602.37 88888.00 2024-01-16 12:23:52.904 016 15855.27 501.42 52602.42 88888.00 2024-01-16 12:23:53.404 016 15855.32 501.38 52602.47 88888.00 2024-01-16 12:23:53.904 016 15855.32 501.37 52602.49 88888.00 2024-01-16 12:23:54.404 016 15855.26 501.41 52602.53 88888.00 2024-01-16 12:23:54.904 016 15855.27 501.41 52602.53 88888.00 2024-01-16 12:23:55.404 016 15855.30 501.42 52602.60 88888.00 2024-01-16 12:23:55.904 016 15855.32 501.44 52602.54 88888.00 2024-01-16 12:23:56.404 016 15855.32 501.42 52602.46 88888.00 2024-01-16 12:23:56.904 016 15855.31 501.41 52602.43 88888.00 2024-01-16 12:23:57.404 016 15855.32 501.41 52602.46 88888.00 2024-01-16 12:23:57.904 016 15855.33 501.39 52602.40 88888.00 2024-01-16 12:23:58.404 016 15855.36 501.41 52602.41 88888.00 2024-01-16 12:23:58.904 016 15855.32 501.44 52602.49 88888.00 2024-01-16 12:23:59.404 016 15855.29 501.41 52602.51 88888.00 2024-01-16 12:23:59.904 016 15855.34 501.38 52602.57 88888.00 2024-01-16 12:24:00.404 016 15855.36 501.39 52602.54 88888.00 2024-01-16 12:24:00.904 016 15855.36 501.40 52602.52 88888.00 2024-01-16 12:24:01.404 016 15855.36 501.40 52602.55 88888.00 2024-01-16 12:24:01.904 016 15855.36 501.42 52602.54 88888.00 2024-01-16 12:24:02.404 016 15855.36 501.40 52602.58 88888.00 2024-01-16 12:24:02.904 016 15855.34 501.40 52602.50 88888.00 2024-01-16 12:24:03.404 016 15855.33 501.39 52602.48 88888.00 2024-01-16 12:24:03.904 016 15855.31 501.40 52602.55 88888.00 2024-01-16 12:24:04.404 016 15855.33 501.41 52602.50 88888.00 2024-01-16 12:24:04.904 016 15855.35 501.40 52602.49 88888.00 2024-01-16 12:24:05.404 016 15855.36 501.42 52602.51 88888.00 2024-01-16 12:24:05.904 016 15855.36 501.42 52602.46 88888.00 2024-01-16 12:24:06.404 016 15855.38 501.41 52602.44 88888.00 2024-01-16 12:24:06.904 016 15855.33 501.40 52602.48 88888.00 2024-01-16 12:24:07.404 016 15855.30 501.37 52602.52 88888.00 2024-01-16 12:24:07.904 016 15855.36 501.37 52602.47 88888.00 2024-01-16 12:24:08.404 016 15855.36 501.41 52602.48 88888.00 2024-01-16 12:24:08.904 016 15855.35 501.41 52602.47 88888.00 2024-01-16 12:24:09.404 016 15855.34 501.41 52602.49 88888.00 2024-01-16 12:24:09.904 016 15855.27 501.38 52602.51 88888.00 2024-01-16 12:24:10.404 016 15855.26 501.41 52602.49 88888.00 2024-01-16 12:24:10.904 016 15855.27 501.37 52602.49 88888.00 2024-01-16 12:24:11.404 016 15855.29 501.33 52602.44 88888.00 2024-01-16 12:24:11.904 016 15855.34 501.37 52602.48 88888.00 2024-01-16 12:24:12.404 016 15855.35 501.39 52602.52 88888.00 2024-01-16 12:24:12.904 016 15855.32 501.39 52602.48 88888.00 2024-01-16 12:24:13.404 016 15855.31 501.37 52602.51 88888.00 2024-01-16 12:24:13.904 016 15855.36 501.36 52602.50 88888.00 2024-01-16 12:24:14.404 016 15855.42 501.30 52602.52 88888.00 2024-01-16 12:24:14.904 016 15855.33 501.33 52602.54 88888.00 2024-01-16 12:24:15.404 016 15855.27 501.40 52602.54 88888.00 2024-01-16 12:24:15.904 016 15855.27 501.36 52602.59 88888.00 2024-01-16 12:24:16.404 016 15855.27 501.36 52602.57 88888.00 2024-01-16 12:24:16.904 016 15855.27 501.40 52602.50 88888.00 2024-01-16 12:24:17.404 016 15855.30 501.40 52602.50 88888.00 2024-01-16 12:24:17.904 016 15855.30 501.38 52602.49 88888.00 2024-01-16 12:24:18.404 016 15855.32 501.33 52602.50 88888.00 2024-01-16 12:24:18.904 016 15855.31 501.35 52602.54 88888.00 2024-01-16 12:24:19.404 016 15855.29 501.39 52602.48 88888.00 2024-01-16 12:24:19.904 016 15855.27 501.37 52602.44 88888.00 2024-01-16 12:24:20.404 016 15855.27 501.38 52602.43 88888.00 2024-01-16 12:24:20.904 016 15855.24 501.40 52602.45 88888.00 2024-01-16 12:24:21.404 016 15855.21 501.37 52602.50 88888.00 2024-01-16 12:24:21.904 016 15855.21 501.31 52602.52 88888.00 2024-01-16 12:24:22.404 016 15855.20 501.32 52602.52 88888.00 2024-01-16 12:24:22.904 016 15855.15 501.32 52602.55 88888.00 2024-01-16 12:24:23.404 016 15855.21 501.33 52602.53 88888.00 2024-01-16 12:24:23.904 016 15855.26 501.33 52602.49 88888.00 2024-01-16 12:24:24.404 016 15855.22 501.35 52602.41 88888.00 2024-01-16 12:24:24.904 016 15855.18 501.32 52602.43 88888.00 2024-01-16 12:24:25.404 016 15855.22 501.35 52602.48 88888.00 2024-01-16 12:24:25.904 016 15855.17 501.36 52602.49 88888.00 2024-01-16 12:24:26.404 016 15855.22 501.35 52602.48 88888.00 2024-01-16 12:24:26.904 016 15855.25 501.38 52602.51 88888.00 2024-01-16 12:24:27.404 016 15855.29 501.41 52602.51 88888.00 2024-01-16 12:24:27.904 016 15855.23 501.41 52602.47 88888.00 2024-01-16 12:24:28.404 016 15855.24 501.40 52602.48 88888.00 2024-01-16 12:24:28.904 016 15855.24 501.40 52602.43 88888.00 2024-01-16 12:24:29.404 016 15855.24 501.38 52602.41 88888.00 2024-01-16 12:24:29.904 016 15855.22 501.33 52602.45 88888.00 2024-01-16 12:24:30.404 016 15855.18 501.32 52602.45 88888.00 2024-01-16 12:24:30.904 016 15855.22 501.37 52602.45 88888.00 2024-01-16 12:24:31.404 016 15855.21 501.40 52602.44 88888.00 2024-01-16 12:24:31.904 016 15855.25 501.39 52602.38 88888.00 2024-01-16 12:24:32.404 016 15855.26 501.39 52602.43 88888.00 2024-01-16 12:24:32.904 016 15855.27 501.37 52602.46 88888.00 2024-01-16 12:24:33.404 016 15855.24 501.40 52602.49 88888.00 2024-01-16 12:24:33.904 016 15855.26 501.40 52602.52 88888.00 2024-01-16 12:24:34.404 016 15855.27 501.36 52602.55 88888.00 2024-01-16 12:24:34.904 016 15855.25 501.36 52602.55 88888.00 2024-01-16 12:24:35.404 016 15855.29 501.33 52602.52 88888.00 2024-01-16 12:24:35.904 016 15855.31 501.33 52602.50 88888.00 2024-01-16 12:24:36.404 016 15855.30 501.36 52602.45 88888.00 2024-01-16 12:24:36.904 016 15855.33 501.38 52602.45 88888.00 2024-01-16 12:24:37.404 016 15855.30 501.39 52602.45 88888.00 2024-01-16 12:24:37.904 016 15855.27 501.36 52602.45 88888.00 2024-01-16 12:24:38.904 016 15855.32 501.33 52602.41 88888.00 2024-01-16 12:24:39.404 016 15855.29 501.35 52602.40 88888.00 2024-01-16 12:24:39.904 016 15855.31 501.37 52602.42 88888.00 2024-01-16 12:24:40.404 016 15855.34 501.37 52602.42 88888.00 2024-01-16 12:24:40.904 016 15855.33 501.37 52602.38 88888.00 2024-01-16 12:24:41.404 016 15855.35 501.31 52602.40 88888.00 2024-01-16 12:24:41.904 016 15855.34 501.33 52602.39 88888.00 2024-01-16 12:24:42.404 016 15855.34 501.33 52602.42 88888.00 2024-01-16 12:24:42.904 016 15855.36 501.32 52602.41 88888.00 2024-01-16 12:24:43.404 016 15855.38 501.36 52602.41 88888.00 2024-01-16 12:24:43.904 016 15855.36 501.36 52602.37 88888.00 2024-01-16 12:24:44.404 016 15855.38 501.31 52602.37 88888.00 2024-01-16 12:24:44.904 016 15855.40 501.31 52602.38 88888.00 2024-01-16 12:24:45.404 016 15855.41 501.32 52602.40 88888.00 2024-01-16 12:24:45.904 016 15855.41 501.32 52602.31 88888.00 2024-01-16 12:24:46.404 016 15855.38 501.32 52602.32 88888.00 2024-01-16 12:24:46.904 016 15855.42 501.33 52602.34 88888.00 2024-01-16 12:24:47.404 016 15855.45 501.32 52602.41 88888.00 2024-01-16 12:24:47.904 016 15855.41 501.33 52602.42 88888.00 2024-01-16 12:24:48.904 016 15855.45 501.33 52602.40 88888.00 2024-01-16 12:24:49.404 016 15855.51 501.33 52602.43 88888.00 2024-01-16 12:24:49.904 016 15855.49 501.32 52602.40 88888.00 2024-01-16 12:24:50.404 016 15855.45 501.28 52602.39 88888.00 2024-01-16 12:24:50.904 016 15855.50 501.23 52602.41 88888.00 2024-01-16 12:24:51.404 016 15855.44 501.26 52602.40 88888.00 2024-01-16 12:24:51.904 016 15855.40 501.26 52602.41 88888.00 2024-01-16 12:24:52.404 016 15855.38 501.23 52602.39 88888.00 2024-01-16 12:24:52.904 016 15855.38 501.21 52602.33 88888.00 2024-01-16 12:24:53.404 016 15855.42 501.20 52602.37 88888.00 2024-01-16 12:24:53.904 016 15855.44 501.23 52602.34 88888.00 2024-01-16 12:24:54.404 016 15855.49 501.22 52602.37 88888.00 2024-01-16 12:24:54.904 016 15855.48 501.27 52602.40 88888.00 2024-01-16 12:24:55.404 016 15855.47 501.29 52602.44 88888.00 2024-01-16 12:24:55.904 016 15855.47 501.33 52602.44 88888.00 2024-01-16 12:24:56.404 016 15855.47 501.33 52602.51 88888.00 2024-01-16 12:24:56.904 016 15855.50 501.37 52602.51 88888.00 2024-01-16 12:24:57.404 016 15855.51 501.37 52602.51 88888.00 2024-01-16 12:24:57.904 016 15855.54 501.41 52602.50 88888.00 2024-01-16 12:24:58.904 016 15855.50 501.33 52602.53 88888.00 2024-01-16 12:24:59.404 016 15855.49 501.32 52602.51 88888.00 2024-01-16 12:24:59.904 016 15855.45 501.32 52602.49 88888.00 2024-01-16 12:25:00.404 016 15855.44 501.35 52602.49 88888.00 2024-01-16 12:25:00.904 016 15855.47 501.36 52602.50 88888.00 2024-01-16 12:25:01.404 016 15855.51 501.35 52602.42 88888.00 2024-01-16 12:25:01.904 016 15855.44 501.31 52602.34 88888.00 2024-01-16 12:25:02.404 016 15855.43 501.32 52602.36 88888.00 2024-01-16 12:25:02.904 016 15855.43 501.35 52602.39 88888.00 2024-01-16 12:25:03.404 016 15855.43 501.29 52602.42 88888.00 2024-01-16 12:25:03.904 016 15855.40 501.27 52602.48 88888.00 2024-01-16 12:25:04.404 016 15855.36 501.28 52602.49 88888.00 2024-01-16 12:25:04.904 016 15855.42 501.28 52602.46 88888.00 2024-01-16 12:25:05.404 016 15855.44 501.27 52602.46 88888.00 2024-01-16 12:25:05.904 016 15855.45 501.31 52602.42 88888.00 2024-01-16 12:25:06.404 016 15855.48 501.36 52602.40 88888.00 2024-01-16 12:25:06.904 016 15855.43 501.35 52602.39 88888.00 2024-01-16 12:25:07.404 016 15855.41 501.32 52602.39 88888.00 2024-01-16 12:25:07.904 016 15855.41 501.33 52602.37 88888.00 2024-01-16 12:25:08.904 016 15855.40 501.35 52602.37 88888.00 2024-01-16 12:25:09.404 016 15855.42 501.33 52602.36 88888.00 2024-01-16 12:25:09.904 016 15855.41 501.37 52602.33 88888.00 2024-01-16 12:25:10.404 016 15855.38 501.36 52602.37 88888.00 2024-01-16 12:25:10.904 016 15855.43 501.36 52602.40 88888.00 2024-01-16 12:25:11.404 016 15855.45 501.36 52602.42 88888.00 2024-01-16 12:25:11.904 016 15855.47 501.37 52602.44 88888.00 2024-01-16 12:25:12.404 016 15855.42 501.31 52602.43 88888.00 2024-01-16 12:25:12.904 016 15855.34 501.30 52602.45 88888.00 2024-01-16 12:25:13.404 016 15855.35 501.32 52602.50 88888.00 2024-01-16 12:25:13.904 016 15855.35 501.31 52602.45 88888.00 2024-01-16 12:25:14.404 016 15855.36 501.36 52602.43 88888.00 2024-01-16 12:25:14.904 016 15855.32 501.36 52602.49 88888.00 2024-01-16 12:25:15.404 016 15855.38 501.31 52602.49 88888.00 2024-01-16 12:25:15.904 016 15855.41 501.36 52602.43 88888.00 2024-01-16 12:25:16.904 016 15855.41 501.42 52602.39 88888.00 2024-01-16 12:25:17.404 016 15855.39 501.41 52602.39 88888.00 2024-01-16 12:25:17.904 016 15855.41 501.44 52602.41 88888.00 2024-01-16 12:25:18.404 016 15855.35 501.45 52602.44 88888.00 2024-01-16 12:25:18.904 016 15855.34 501.41 52602.42 88888.00 2024-01-16 12:25:19.404 016 15855.35 501.39 52602.38 88888.00 2024-01-16 12:25:19.904 016 15855.38 501.41 52602.33 88888.00 2024-01-16 12:25:20.404 016 15855.39 501.44 52602.31 88888.00 2024-01-16 12:25:20.904 016 15855.41 501.45 52602.31 88888.00 2024-01-16 12:25:21.404 016 15855.40 501.45 52602.30 88888.00 2024-01-16 12:25:21.904 016 15855.41 501.44 52602.31 88888.00 2024-01-16 12:25:22.404 016 15855.41 501.45 52602.31 88888.00 2024-01-16 12:25:22.904 016 15855.44 501.42 52602.39 88888.00 2024-01-16 12:25:23.404 016 15855.42 501.41 52602.38 88888.00 2024-01-16 12:25:23.904 016 15855.43 501.41 52602.41 88888.00 2024-01-16 12:25:24.404 016 15855.44 501.41 52602.39 88888.00 2024-01-16 12:25:24.904 016 15855.47 501.39 52602.38 88888.00 2024-01-16 12:25:25.404 016 15855.41 501.39 52602.39 88888.00 2024-01-16 12:25:25.904 016 15855.42 501.32 52602.43 88888.00 2024-01-16 12:25:26.404 016 15855.41 501.37 52602.45 88888.00 2024-01-16 12:25:26.904 016 15855.39 501.38 52602.44 88888.00 2024-01-16 12:25:27.404 016 15855.35 501.37 52602.42 88888.00 2024-01-16 12:25:27.904 016 15855.41 501.36 52602.43 88888.00 2024-01-16 12:25:28.404 016 15855.38 501.37 52602.39 88888.00 2024-01-16 12:25:28.904 016 15855.35 501.36 52602.34 88888.00 2024-01-16 12:25:29.404 016 15855.33 501.35 52602.30 88888.00 2024-01-16 12:25:29.904 016 15855.38 501.36 52602.29 88888.00 2024-01-16 12:25:30.404 016 15855.38 501.37 52602.31 88888.00 2024-01-16 12:25:30.904 016 15855.34 501.40 52602.39 88888.00 2024-01-16 12:25:31.404 016 15855.39 501.41 52602.39 88888.00 2024-01-16 12:25:31.904 016 15855.41 501.39 52602.38 88888.00 2024-01-16 12:25:32.404 016 15855.39 501.38 52602.42 88888.00 2024-01-16 12:25:32.904 016 15855.38 501.35 52602.40 88888.00 2024-01-16 12:25:33.404 016 15855.38 501.33 52602.36 88888.00 2024-01-16 12:25:33.904 016 15855.42 501.37 52602.36 88888.00 2024-01-16 12:25:34.404 016 15855.42 501.35 52602.40 88888.00 2024-01-16 12:25:34.904 016 15855.39 501.35 52602.43 88888.00 2024-01-16 12:25:35.404 016 15855.36 501.39 52602.37 88888.00 2024-01-16 12:25:35.904 016 15855.34 501.41 52602.36 88888.00 2024-01-16 12:25:36.404 016 15855.35 501.39 52602.40 88888.00 2024-01-16 12:25:36.904 016 15855.35 501.38 52602.37 88888.00 2024-01-16 12:25:37.404 016 15855.35 501.45 52602.37 88888.00 2024-01-16 12:25:37.904 016 15855.36 501.50 52602.33 88888.00 2024-01-16 12:25:38.404 016 15855.38 501.48 52602.39 88888.00 2024-01-16 12:25:38.904 016 15855.34 501.46 52602.38 88888.00 2024-01-16 12:25:39.404 016 15855.38 501.42 52602.40 88888.00 2024-01-16 12:25:39.904 016 15855.42 501.45 52602.50 88888.00 2024-01-16 12:25:40.404 016 15855.38 501.47 52602.51 88888.00 2024-01-16 12:25:40.904 016 15855.35 501.46 52602.49 88888.00 2024-01-16 12:25:41.404 016 15855.39 501.44 52602.48 88888.00 2024-01-16 12:25:41.904 016 15855.43 501.44 52602.51 88888.00 2024-01-16 12:25:42.404 016 15855.40 501.46 52602.51 88888.00 2024-01-16 12:25:42.904 016 15855.39 501.50 52602.43 88888.00 2024-01-16 12:25:43.404 016 15855.44 501.48 52602.43 88888.00 2024-01-16 12:25:43.904 016 15855.44 501.45 52602.45 88888.00 2024-01-16 12:25:44.404 016 15855.42 501.47 52602.49 88888.00 2024-01-16 12:25:44.904 016 15855.39 501.47 52602.53 88888.00 2024-01-16 12:25:45.404 016 15855.38 501.53 52602.46 88888.00 2024-01-16 12:25:45.904 016 15855.35 501.52 52602.42 88888.00 2024-01-16 12:25:46.404 016 15855.34 501.48 52602.46 88888.00 2024-01-16 12:25:46.904 016 15855.32 501.50 52602.51 88888.00 2024-01-16 12:25:47.404 016 15855.34 501.48 52602.53 88888.00 2024-01-16 12:25:47.904 016 15855.33 501.47 52602.53 88888.00 2024-01-16 12:25:48.404 016 15855.39 501.52 52602.49 88888.00 2024-01-16 12:25:48.904 016 15855.41 501.54 52602.49 88888.00 2024-01-16 12:25:49.404 016 15855.36 501.56 52602.45 88888.00 2024-01-16 12:25:49.904 016 15855.34 501.55 52602.43 88888.00 2024-01-16 12:25:50.404 016 15855.31 501.53 52602.40 88888.00 2024-01-16 12:25:50.904 016 15855.30 501.56 52602.38 88888.00 2024-01-16 12:25:51.404 016 15855.29 501.55 52602.40 88888.00 2024-01-16 12:25:51.904 016 15855.27 501.52 52602.43 88888.00 2024-01-16 12:25:52.404 016 15855.27 501.50 52602.48 88888.00 2024-01-16 12:25:52.904 016 15855.29 501.48 52602.44 88888.00 2024-01-16 12:25:53.404 016 15855.31 501.50 52602.41 88888.00 2024-01-16 12:25:53.904 016 15855.31 501.54 52602.46 88888.00 2024-01-16 12:25:54.404 016 15855.27 501.58 52602.43 88888.00 2024-01-16 12:25:54.904 016 15855.26 501.55 52602.41 88888.00 2024-01-16 12:25:55.404 016 15855.26 501.47 52602.38 88888.00 2024-01-16 12:25:55.904 016 15855.29 501.46 52602.30 88888.00 2024-01-16 12:25:56.404 016 15855.29 501.47 52602.31 88888.00 2024-01-16 12:25:56.904 016 15855.27 501.53 52602.28 88888.00 2024-01-16 12:25:57.404 016 15855.25 501.54 52602.25 88888.00 2024-01-16 12:25:57.904 016 15855.30 501.54 52602.29 88888.00 2024-01-16 12:25:58.404 016 15855.27 501.54 52602.36 88888.00 2024-01-16 12:25:58.904 016 15855.24 501.55 52602.31 88888.00 2024-01-16 12:25:59.404 016 15855.25 501.55 52602.30 88888.00 2024-01-16 12:25:59.904 016 15855.24 501.53 52602.26 88888.00 2024-01-16 12:26:00.404 016 15855.26 501.50 52602.31 88888.00 2024-01-16 12:26:00.904 016 15855.25 501.45 52602.37 88888.00 2024-01-16 12:26:01.404 016 15855.21 501.47 52602.38 88888.00 2024-01-16 12:26:01.904 016 15855.21 501.46 52602.37 88888.00 2024-01-16 12:26:02.404 016 15855.18 501.47 52602.34 88888.00 2024-01-16 12:26:02.904 016 15855.17 501.46 52602.34 88888.00 2024-01-16 12:26:03.404 016 15855.23 501.49 52602.36 88888.00 2024-01-16 12:26:03.904 016 15855.26 501.53 52602.29 88888.00 2024-01-16 12:26:04.404 016 15855.25 501.50 52602.25 88888.00 2024-01-16 12:26:04.904 016 15855.21 501.50 52602.23 88888.00 2024-01-16 12:26:05.404 016 15855.18 501.50 52602.36 88888.00 2024-01-16 12:26:05.904 016 15855.18 501.50 52602.38 88888.00 2024-01-16 12:26:06.404 016 15855.17 501.52 52602.39 88888.00 2024-01-16 12:26:06.904 016 15855.20 501.50 52602.40 88888.00 2024-01-16 12:26:07.404 016 15855.17 501.57 52602.42 88888.00 2024-01-16 12:26:07.904 016 15855.17 501.58 52602.44 88888.00 2024-01-16 12:26:08.404 016 15855.16 501.53 52602.42 88888.00 2024-01-16 12:26:08.904 016 15855.16 501.50 52602.40 88888.00 2024-01-16 12:26:09.404 016 15855.16 501.53 52602.47 88888.00 2024-01-16 12:26:10.404 016 15855.21 501.58 52602.41 88888.00 2024-01-16 12:26:10.904 016 15855.23 501.54 52602.40 88888.00 2024-01-16 12:26:11.404 016 15855.23 501.55 52602.39 88888.00 2024-01-16 12:26:11.904 016 15855.24 501.54 52602.40 88888.00 2024-01-16 12:26:12.404 016 15855.24 501.52 52602.44 88888.00 2024-01-16 12:26:12.904 016 15855.21 501.55 52602.42 88888.00 2024-01-16 12:26:13.404 016 15855.22 501.58 52602.43 88888.00 2024-01-16 12:26:13.904 016 15855.24 501.56 52602.45 88888.00 2024-01-16 12:26:14.404 016 15855.25 501.55 52602.44 88888.00 2024-01-16 12:26:14.904 016 15855.25 501.56 52602.42 88888.00 2024-01-16 12:26:15.404 016 15855.26 501.55 52602.39 88888.00 2024-01-16 12:26:15.904 016 15855.29 501.50 52602.39 88888.00 2024-01-16 12:26:16.404 016 15855.26 501.49 52602.36 88888.00 2024-01-16 12:26:16.904 016 15855.29 501.49 52602.33 88888.00 2024-01-16 12:26:17.404 016 15855.26 501.53 52602.29 88888.00 2024-01-16 12:26:17.904 016 15855.27 501.55 52602.30 88888.00 2024-01-16 12:26:18.404 016 15855.25 501.56 52602.27 88888.00 2024-01-16 12:26:18.904 016 15855.26 501.53 52602.26 88888.00 2024-01-16 12:26:19.404 016 15855.27 501.54 52602.27 88888.00 2024-01-16 12:26:20.404 016 15855.27 501.57 52602.37 88888.00 2024-01-16 12:26:20.904 016 15855.33 501.56 52602.38 88888.00 2024-01-16 12:26:21.404 016 15855.39 501.57 52602.30 88888.00 2024-01-16 12:26:21.904 016 15855.34 501.56 52602.28 88888.00 2024-01-16 12:26:22.404 016 15855.33 501.53 52602.32 88888.00 2024-01-16 12:26:22.904 016 15855.35 501.57 52602.32 88888.00 2024-01-16 12:26:23.404 016 15855.35 501.61 52602.33 88888.00 2024-01-16 12:26:23.904 016 15855.36 501.58 52602.32 88888.00 2024-01-16 12:26:24.404 016 15855.36 501.58 52602.29 88888.00 2024-01-16 12:26:24.904 016 15855.33 501.56 52602.32 88888.00 2024-01-16 12:26:25.404 016 15855.34 501.56 52602.36 88888.00 2024-01-16 12:26:25.904 016 15855.33 501.57 52602.37 88888.00 2024-01-16 12:26:26.404 016 15855.33 501.54 52602.38 88888.00 2024-01-16 12:26:26.904 016 15855.33 501.52 52602.39 88888.00 2024-01-16 12:26:27.404 016 15855.31 501.50 52602.39 88888.00 2024-01-16 12:26:27.904 016 15855.30 501.50 52602.38 88888.00 2024-01-16 12:26:28.404 016 15855.27 501.50 52602.40 88888.00 2024-01-16 12:26:28.904 016 15855.22 501.48 52602.43 88888.00 2024-01-16 12:26:29.404 016 15855.22 501.49 52602.50 88888.00 2024-01-16 12:26:29.904 016 15855.24 501.48 52602.55 88888.00 2024-01-16 12:26:30.404 016 15855.25 501.45 52602.51 88888.00 2024-01-16 12:26:30.904 016 15855.27 501.44 52602.48 88888.00 2024-01-16 12:26:31.404 016 15855.32 501.48 52602.50 88888.00 2024-01-16 12:26:31.904 016 15855.27 501.50 52602.53 88888.00 2024-01-16 12:26:32.404 016 15855.25 501.49 52602.46 88888.00 2024-01-16 12:26:32.904 016 15855.26 501.48 52602.46 88888.00 2024-01-16 12:26:33.404 016 15855.26 501.48 52602.47 88888.00 2024-01-16 12:26:33.904 016 15855.25 501.47 52602.41 88888.00 2024-01-16 12:26:34.404 016 15855.25 501.46 52602.33 88888.00 2024-01-16 12:26:34.904 016 15855.25 501.45 52602.38 88888.00 2024-01-16 12:26:35.404 016 15855.24 501.48 52602.41 88888.00 2024-01-16 12:26:35.904 016 15855.18 501.45 52602.44 88888.00 2024-01-16 12:26:36.404 016 15855.17 501.46 52602.51 88888.00 2024-01-16 12:26:36.904 016 15855.21 501.47 52602.55 88888.00 2024-01-16 12:26:37.404 016 15855.22 501.46 52602.61 88888.00 2024-01-16 12:26:37.904 016 15855.20 501.46 52602.58 88888.00 2024-01-16 12:26:38.404 016 15855.20 501.50 52602.53 88888.00 2024-01-16 12:26:38.904 016 15855.18 501.48 52602.49 88888.00 2024-01-16 12:26:39.404 016 15855.16 501.44 52602.42 88888.00 2024-01-16 12:26:39.904 016 15855.20 501.50 52602.43 88888.00 2024-01-16 12:26:40.404 016 15855.14 501.56 52602.45 88888.00 2024-01-16 12:26:40.904 016 15855.13 501.53 52602.46 88888.00 2024-01-16 12:26:41.404 016 15855.12 501.53 52602.43 88888.00 2024-01-16 12:26:41.904 016 15855.14 501.52 52602.49 88888.00 2024-01-16 12:26:42.404 016 15855.14 501.46 52602.45 88888.00 2024-01-16 12:26:42.904 016 15855.14 501.41 52602.47 88888.00 2024-01-16 12:26:43.404 016 15855.14 501.42 52602.50 88888.00 2024-01-16 12:26:43.904 016 15855.15 501.44 52602.49 88888.00 2024-01-16 12:26:44.404 016 15855.12 501.42 52602.48 88888.00 2024-01-16 12:26:44.904 016 15855.13 501.42 52602.48 88888.00 2024-01-16 12:26:45.404 016 15855.13 501.41 52602.51 88888.00 2024-01-16 12:26:45.904 016 15855.15 501.40 52602.48 88888.00 2024-01-16 12:26:46.404 016 15855.12 501.46 52602.43 88888.00 2024-01-16 12:26:46.904 016 15855.08 501.46 52602.45 88888.00 2024-01-16 12:26:47.404 016 15855.06 501.47 52602.47 88888.00 2024-01-16 12:26:47.904 016 15855.09 501.42 52602.43 88888.00 2024-01-16 12:26:48.404 016 15855.08 501.42 52602.41 88888.00 2024-01-16 12:26:48.904 016 15855.09 501.45 52602.45 88888.00 2024-01-16 12:26:49.404 016 15855.08 501.47 52602.50 88888.00 2024-01-16 12:26:49.904 016 15855.05 501.48 52602.45 88888.00 2024-01-16 12:26:50.404 016 15855.08 501.46 52602.45 88888.00 2024-01-16 12:26:50.904 016 15855.15 501.47 52602.45 88888.00 2024-01-16 12:26:51.404 016 15855.18 501.45 52602.50 88888.00 2024-01-16 12:26:51.904 016 15855.17 501.42 52602.55 88888.00 2024-01-16 12:26:52.404 016 15855.15 501.40 52602.55 88888.00 2024-01-16 12:26:52.904 016 15855.15 501.46 52602.54 88888.00 2024-01-16 12:26:53.404 016 15855.15 501.48 52602.51 88888.00 2024-01-16 12:26:53.904 016 15855.12 501.44 52602.49 88888.00 2024-01-16 12:26:54.404 016 15855.09 501.39 52602.42 88888.00 2024-01-16 12:26:54.904 016 15855.08 501.37 52602.39 88888.00 2024-01-16 12:26:55.404 016 15855.14 501.39 52602.38 88888.00 2024-01-16 12:26:55.904 016 15855.13 501.39 52602.40 88888.00 2024-01-16 12:26:56.404 016 15855.09 501.38 52602.46 88888.00 2024-01-16 12:26:56.904 016 15855.06 501.36 52602.45 88888.00 2024-01-16 12:26:57.404 016 15855.09 501.37 52602.43 88888.00 2024-01-16 12:26:57.904 016 15855.13 501.37 52602.47 88888.00 2024-01-16 12:26:58.404 016 15855.13 501.36 52602.50 88888.00 2024-01-16 12:26:58.904 016 15855.14 501.38 52602.54 88888.00 2024-01-16 12:26:59.404 016 15855.09 501.36 52602.49 88888.00 2024-01-16 12:26:59.904 016 15855.07 501.38 52602.51 88888.00 2024-01-16 12:27:00.404 016 15855.06 501.40 52602.48 88888.00 2024-01-16 12:27:00.904 016 15855.07 501.41 52602.45 88888.00 2024-01-16 12:27:01.404 016 15855.07 501.39 52602.46 88888.00 2024-01-16 12:27:01.904 016 15855.05 501.38 52602.46 88888.00 2024-01-16 12:27:02.404 016 15855.03 501.35 52602.42 88888.00 2024-01-16 12:27:02.904 016 15855.08 501.33 52602.41 88888.00 2024-01-16 12:27:03.404 016 15855.09 501.36 52602.38 88888.00 2024-01-16 12:27:03.904 016 15855.07 501.37 52602.42 88888.00 2024-01-16 12:27:04.404 016 15855.04 501.41 52602.49 88888.00 2024-01-16 12:27:04.904 016 15855.04 501.41 52602.51 88888.00 2024-01-16 12:27:05.404 016 15855.03 501.41 52602.46 88888.00 2024-01-16 12:27:05.904 016 15854.99 501.42 52602.46 88888.00 2024-01-16 12:27:06.404 016 15855.05 501.39 52602.46 88888.00 2024-01-16 12:27:06.904 016 15854.99 501.36 52602.48 88888.00 2024-01-16 12:27:07.404 016 15855.03 501.39 52602.50 88888.00 2024-01-16 12:27:07.904 016 15855.03 501.37 52602.43 88888.00 2024-01-16 12:27:08.404 016 15854.99 501.32 52602.38 88888.00 2024-01-16 12:27:08.904 016 15855.02 501.33 52602.45 88888.00 2024-01-16 12:27:09.404 016 15855.04 501.36 52602.47 88888.00 2024-01-16 12:27:09.904 016 15855.05 501.36 52602.43 88888.00 2024-01-16 12:27:10.404 016 15855.03 501.36 52602.46 88888.00 2024-01-16 12:27:10.904 016 15855.03 501.38 52602.47 88888.00 2024-01-16 12:27:11.904 016 15854.91 501.33 52602.48 88888.00 2024-01-16 12:27:12.404 016 15854.95 501.36 52602.47 88888.00 2024-01-16 12:27:12.904 016 15854.96 501.33 52602.43 88888.00 2024-01-16 12:27:13.404 016 15854.96 501.30 52602.41 88888.00 2024-01-16 12:27:13.904 016 15854.97 501.30 52602.40 88888.00 2024-01-16 12:27:14.404 016 15855.04 501.32 52602.40 88888.00 2024-01-16 12:27:14.904 016 15855.05 501.32 52602.32 88888.00 2024-01-16 12:27:15.404 016 15855.05 501.29 52602.33 88888.00 2024-01-16 12:27:15.904 016 15855.07 501.30 52602.38 88888.00 2024-01-16 12:27:16.404 016 15855.04 501.36 52602.37 88888.00 2024-01-16 12:27:16.904 016 15855.02 501.38 52602.36 88888.00 2024-01-16 12:27:17.404 016 15854.98 501.37 52602.36 88888.00 2024-01-16 12:27:17.904 016 15855.03 501.39 52602.38 88888.00 2024-01-16 12:27:18.404 016 15855.03 501.40 52602.40 88888.00 2024-01-16 12:27:18.904 016 15855.03 501.41 52602.38 88888.00 2024-01-16 12:27:19.404 016 15855.03 501.39 52602.38 88888.00 2024-01-16 12:27:19.904 016 15855.05 501.40 52602.36 88888.00 2024-01-16 12:27:20.404 016 15855.04 501.40 52602.31 88888.00 2024-01-16 12:27:20.904 016 15855.03 501.41 52602.33 88888.00 2024-01-16 12:27:21.404 016 15855.03 501.41 52602.38 88888.00 2024-01-16 12:27:21.904 016 15855.06 501.39 52602.39 88888.00 2024-01-16 12:27:22.404 016 15855.07 501.31 52602.34 88888.00 2024-01-16 12:27:22.904 016 15855.06 501.32 52602.29 88888.00 2024-01-16 12:27:23.404 016 15855.02 501.35 52602.22 88888.00 2024-01-16 12:27:23.904 016 15855.03 501.33 52602.25 88888.00 2024-01-16 12:27:24.404 016 15855.04 501.35 52602.28 88888.00 2024-01-16 12:27:24.904 016 15854.99 501.37 52602.27 88888.00 2024-01-16 12:27:25.404 016 15855.02 501.37 52602.23 88888.00 2024-01-16 12:27:25.904 016 15855.00 501.40 52602.27 88888.00 2024-01-16 12:27:26.404 016 15855.05 501.41 52602.32 88888.00 2024-01-16 12:27:26.904 016 15855.07 501.37 52602.30 88888.00 2024-01-16 12:27:27.404 016 15855.02 501.37 52602.29 88888.00 2024-01-16 12:27:27.904 016 15855.04 501.35 52602.28 88888.00 2024-01-16 12:27:28.404 016 15855.08 501.35 52602.30 88888.00 2024-01-16 12:27:28.904 016 15855.07 501.30 52602.28 88888.00 2024-01-16 12:27:29.404 016 15855.09 501.29 52602.22 88888.00 2024-01-16 12:27:29.904 016 15855.07 501.26 52602.21 88888.00 2024-01-16 12:27:30.404 016 15855.06 501.23 52602.27 88888.00 2024-01-16 12:27:30.904 016 15855.04 501.27 52602.29 88888.00 2024-01-16 12:27:31.404 016 15855.05 501.23 52602.26 88888.00 2024-01-16 12:27:31.904 016 15855.00 501.21 52602.23 88888.00 2024-01-16 12:27:32.404 016 15855.07 501.19 52602.22 88888.00 2024-01-16 12:27:32.904 016 15855.13 501.19 52602.25 88888.00 2024-01-16 12:27:33.404 016 15855.08 501.18 52602.29 88888.00 2024-01-16 12:27:33.904 016 15855.06 501.19 52602.29 88888.00 2024-01-16 12:27:34.404 016 15855.05 501.20 52602.27 88888.00 2024-01-16 12:27:34.904 016 15855.07 501.20 52602.26 88888.00 2024-01-16 12:27:35.404 016 15855.06 501.20 52602.29 88888.00 2024-01-16 12:27:35.904 016 15855.07 501.23 52602.24 88888.00 2024-01-16 12:27:36.404 016 15855.04 501.22 52602.20 88888.00 2024-01-16 12:27:36.904 016 15855.04 501.24 52602.27 88888.00 2024-01-16 12:27:37.404 016 15855.02 501.31 52602.26 88888.00 2024-01-16 12:27:37.904 016 15855.07 501.29 52602.23 88888.00 2024-01-16 12:27:38.404 016 15855.08 501.28 52602.20 88888.00 2024-01-16 12:27:38.904 016 15855.04 501.28 52602.26 88888.00 2024-01-16 12:27:39.905 016 15854.99 501.26 52602.36 88888.00 2024-01-16 12:27:40.405 016 15854.99 501.27 52602.40 88888.00 2024-01-16 12:27:40.905 016 15854.99 501.27 52602.37 88888.00 2024-01-16 12:27:41.405 016 15854.95 501.28 52602.34 88888.00 2024-01-16 12:27:41.905 016 15854.98 501.26 52602.36 88888.00 2024-01-16 12:27:42.405 016 15855.08 501.23 52602.34 88888.00 2024-01-16 12:27:42.905 016 15855.09 501.22 52602.37 88888.00 2024-01-16 12:27:43.405 016 15855.04 501.27 52602.36 88888.00 2024-01-16 12:27:43.905 016 15855.03 501.23 52602.36 88888.00 2024-01-16 12:27:44.405 016 15855.05 501.18 52602.36 88888.00 2024-01-16 12:27:44.905 016 15855.04 501.16 52602.36 88888.00 2024-01-16 12:27:45.405 016 15855.03 501.19 52602.36 88888.00 2024-01-16 12:27:45.905 016 15855.00 501.16 52602.38 88888.00 2024-01-16 12:27:46.405 016 15854.96 501.14 52602.42 88888.00 2024-01-16 12:27:46.905 016 15854.96 501.18 52602.45 88888.00 2024-01-16 12:27:47.405 016 15854.99 501.19 52602.43 88888.00 2024-01-16 12:27:47.905 016 15854.98 501.19 52602.38 88888.00 2024-01-16 12:27:48.405 016 15855.00 501.19 52602.38 88888.00 2024-01-16 12:27:48.905 016 15854.99 501.16 52602.36 88888.00 2024-01-16 12:27:49.405 016 15855.04 501.18 52602.41 88888.00 2024-01-16 12:27:49.905 016 15854.98 501.20 52602.37 88888.00 2024-01-16 12:27:50.405 016 15854.95 501.19 52602.30 88888.00 2024-01-16 12:27:50.905 016 15854.96 501.19 52602.38 88888.00 2024-01-16 12:27:51.405 016 15854.99 501.18 52602.38 88888.00 2024-01-16 12:27:51.905 016 15854.96 501.15 52602.40 88888.00 2024-01-16 12:27:52.405 016 15855.00 501.16 52602.39 88888.00 2024-01-16 12:27:52.905 016 15854.99 501.18 52602.40 88888.00 2024-01-16 12:27:53.405 016 15854.98 501.19 52602.41 88888.00 2024-01-16 12:27:53.905 016 15855.05 501.20 52602.45 88888.00 2024-01-16 12:27:54.405 016 15855.06 501.26 52602.49 88888.00 2024-01-16 12:27:54.905 016 15855.04 501.24 52602.45 88888.00 2024-01-16 12:27:55.405 016 15855.03 501.24 52602.37 88888.00 2024-01-16 12:27:55.905 016 15854.96 501.20 52602.40 88888.00 2024-01-16 12:27:56.405 016 15854.97 501.16 52602.41 88888.00 2024-01-16 12:27:56.905 016 15854.99 501.20 52602.37 88888.00 2024-01-16 12:27:57.405 016 15854.99 501.23 52602.28 88888.00 2024-01-16 12:27:57.905 016 15855.02 501.23 52602.33 88888.00 2024-01-16 12:27:58.405 016 15855.00 501.21 52602.32 88888.00 2024-01-16 12:27:58.905 016 15854.98 501.23 52602.31 88888.00 2024-01-16 12:27:59.405 016 15854.99 501.23 52602.28 88888.00 2024-01-16 12:27:59.905 016 15855.05 501.23 52602.30 88888.00 2024-01-16 12:28:00.405 016 15855.08 501.21 52602.38 88888.00 2024-01-16 12:28:00.905 016 15855.03 501.19 52602.48 88888.00 2024-01-16 12:28:01.405 016 15855.02 501.19 52602.44 88888.00 2024-01-16 12:28:01.905 016 15854.98 501.23 52602.37 88888.00 2024-01-16 12:28:02.405 016 15854.98 501.30 52602.38 88888.00 2024-01-16 12:28:02.905 016 15855.04 501.30 52602.47 88888.00 2024-01-16 12:28:03.405 016 15855.04 501.24 52602.43 88888.00 2024-01-16 12:28:03.905 016 15854.99 501.22 52602.40 88888.00 2024-01-16 12:28:04.405 016 15855.04 501.23 52602.38 88888.00 2024-01-16 12:28:04.905 016 15855.04 501.23 52602.33 88888.00 2024-01-16 12:28:05.405 016 15855.07 501.22 52602.36 88888.00 2024-01-16 12:28:05.905 016 15855.07 501.22 52602.38 88888.00 2024-01-16 12:28:06.405 016 15855.07 501.24 52602.37 88888.00 2024-01-16 12:28:06.905 016 15855.07 501.29 52602.45 88888.00 2024-01-16 12:28:07.405 016 15855.05 501.36 52602.48 88888.00 2024-01-16 12:28:07.905 016 15855.07 501.32 52602.46 88888.00 2024-01-16 12:28:08.405 016 15855.08 501.35 52602.50 88888.00 2024-01-16 12:28:08.905 016 15855.08 501.35 52602.52 88888.00 2024-01-16 12:28:09.405 016 15855.08 501.36 52602.49 88888.00 2024-01-16 12:28:09.905 016 15855.07 501.33 52602.45 88888.00 2024-01-16 12:28:10.405 016 15855.12 501.31 52602.41 88888.00 2024-01-16 12:28:10.905 016 15855.13 501.29 52602.38 88888.00 2024-01-16 12:28:11.405 016 15855.16 501.31 52602.42 88888.00 2024-01-16 12:28:11.905 016 15855.11 501.33 52602.36 88888.00 2024-01-16 12:28:12.405 016 15855.08 501.40 52602.37 88888.00 2024-01-16 12:28:12.905 016 15855.14 501.37 52602.38 88888.00 2024-01-16 12:28:13.405 016 15855.09 501.35 52602.40 88888.00 2024-01-16 12:28:13.905 016 15855.05 501.33 52602.40 88888.00 2024-01-16 12:28:14.405 016 15855.03 501.33 52602.44 88888.00 2024-01-16 12:28:14.905 016 15855.03 501.37 52602.42 88888.00 2024-01-16 12:28:15.405 016 15855.05 501.41 52602.41 88888.00 2024-01-16 12:28:15.905 016 15855.02 501.42 52602.46 88888.00 2024-01-16 12:28:16.405 016 15855.04 501.40 52602.49 88888.00 2024-01-16 12:28:16.905 016 15855.06 501.41 52602.43 88888.00 2024-01-16 12:28:17.405 016 15855.07 501.42 52602.39 88888.00 2024-01-16 12:28:17.905 016 15855.06 501.41 52602.42 88888.00 2024-01-16 12:28:18.405 016 15855.05 501.38 52602.41 88888.00 2024-01-16 12:28:18.905 016 15855.06 501.35 52602.32 88888.00 2024-01-16 12:28:19.405 016 15855.08 501.36 52602.33 88888.00 2024-01-16 12:28:19.905 016 15855.09 501.37 52602.28 88888.00 2024-01-16 12:28:20.405 016 15855.04 501.35 52602.28 88888.00 2024-01-16 12:28:20.905 016 15855.05 501.35 52602.26 88888.00 2024-01-16 12:28:21.405 016 15855.08 501.31 52602.26 88888.00 2024-01-16 12:28:21.905 016 15855.07 501.35 52602.28 88888.00 2024-01-16 12:28:22.405 016 15855.06 501.37 52602.32 88888.00 2024-01-16 12:28:23.405 016 15855.02 501.38 52602.39 88888.00 2024-01-16 12:28:23.905 016 15855.08 501.35 52602.40 88888.00 2024-01-16 12:28:24.405 016 15855.07 501.35 52602.40 88888.00 2024-01-16 12:28:24.905 016 15855.08 501.35 52602.41 88888.00 2024-01-16 12:28:25.405 016 15855.08 501.33 52602.37 88888.00 2024-01-16 12:28:25.905 016 15855.04 501.36 52602.30 88888.00 2024-01-16 12:28:26.405 016 15855.14 501.36 52602.29 88888.00 2024-01-16 12:28:26.905 016 15855.14 501.36 52602.30 88888.00 2024-01-16 12:28:27.405 016 15855.14 501.37 52602.37 88888.00 2024-01-16 12:28:27.905 016 15855.14 501.36 52602.33 88888.00 2024-01-16 12:28:28.405 016 15855.11 501.38 52602.33 88888.00 2024-01-16 12:28:28.905 016 15855.11 501.39 52602.28 88888.00 2024-01-16 12:28:29.405 016 15855.15 501.39 52602.31 88888.00 2024-01-16 12:28:29.905 016 15855.11 501.35 52602.39 88888.00 2024-01-16 12:28:30.405 016 15855.09 501.33 52602.38 88888.00 2024-01-16 12:28:30.905 016 15855.09 501.30 52602.34 88888.00 2024-01-16 12:28:31.405 016 15855.08 501.26 52602.44 88888.00 2024-01-16 12:28:31.905 016 15855.09 501.31 52602.47 88888.00 2024-01-16 12:28:32.405 016 15855.13 501.31 52602.42 88888.00 2024-01-16 12:28:33.405 016 15855.18 501.35 52602.32 88888.00 2024-01-16 12:28:33.905 016 15855.17 501.33 52602.33 88888.00 2024-01-16 12:28:34.405 016 15855.15 501.32 52602.32 88888.00 2024-01-16 12:28:34.905 016 15855.12 501.32 52602.32 88888.00 2024-01-16 12:28:35.405 016 15855.12 501.29 52602.33 88888.00 2024-01-16 12:28:35.905 016 15855.07 501.29 52602.36 88888.00 2024-01-16 12:28:36.405 016 15855.14 501.30 52602.31 88888.00 2024-01-16 12:28:36.905 016 15855.16 501.32 52602.31 88888.00 2024-01-16 12:28:37.405 016 15855.16 501.33 52602.36 88888.00 2024-01-16 12:28:37.905 016 15855.15 501.31 52602.38 88888.00 2024-01-16 12:28:38.405 016 15855.16 501.30 52602.42 88888.00 2024-01-16 12:28:38.905 016 15855.12 501.31 52602.40 88888.00 2024-01-16 12:28:39.405 016 15855.15 501.33 52602.34 88888.00 2024-01-16 12:28:39.905 016 15855.15 501.33 52602.38 88888.00 2024-01-16 12:28:40.405 016 15855.12 501.38 52602.37 88888.00 2024-01-16 12:28:40.905 016 15855.16 501.39 52602.34 88888.00 2024-01-16 12:28:41.405 016 15855.15 501.35 52602.38 88888.00 2024-01-16 12:28:41.905 016 15855.16 501.32 52602.42 88888.00 2024-01-16 12:28:42.405 016 15855.20 501.31 52602.38 88888.00 2024-01-16 12:28:42.905 016 15855.21 501.33 52602.42 88888.00 2024-01-16 12:28:43.405 016 15855.18 501.32 52602.42 88888.00 2024-01-16 12:28:43.905 016 15855.17 501.29 52602.40 88888.00 2024-01-16 12:28:44.405 016 15855.18 501.24 52602.41 88888.00 2024-01-16 12:28:44.905 016 15855.17 501.26 52602.44 88888.00 2024-01-16 12:28:45.405 016 15855.17 501.30 52602.44 88888.00 2024-01-16 12:28:45.905 016 15855.15 501.30 52602.45 88888.00 2024-01-16 12:28:46.405 016 15855.18 501.26 52602.47 88888.00 2024-01-16 12:28:46.905 016 15855.13 501.28 52602.41 88888.00 2024-01-16 12:28:47.405 016 15855.12 501.27 52602.40 88888.00 2024-01-16 12:28:47.905 016 15855.12 501.29 52602.38 88888.00 2024-01-16 12:28:48.405 016 15855.14 501.32 52602.36 88888.00 2024-01-16 12:28:48.905 016 15855.13 501.31 52602.33 88888.00 2024-01-16 12:28:49.405 016 15855.11 501.30 52602.37 88888.00 2024-01-16 12:28:49.905 016 15855.14 501.29 52602.38 88888.00 2024-01-16 12:28:50.405 016 15855.13 501.29 52602.39 88888.00 2024-01-16 12:28:50.905 016 15855.15 501.29 52602.38 88888.00 2024-01-16 12:28:51.405 016 15855.17 501.27 52602.46 88888.00 2024-01-16 12:28:51.905 016 15855.15 501.26 52602.44 88888.00 2024-01-16 12:28:52.405 016 15855.16 501.26 52602.43 88888.00 2024-01-16 12:28:52.905 016 15855.17 501.21 52602.34 88888.00 2024-01-16 12:28:53.405 016 15855.13 501.28 52602.30 88888.00 2024-01-16 12:28:53.905 016 15855.16 501.36 52602.26 88888.00 2024-01-16 12:28:54.405 016 15855.13 501.33 52602.25 88888.00 2024-01-16 12:28:54.905 016 15855.09 501.32 52602.29 88888.00 2024-01-16 12:28:55.405 016 15855.12 501.32 52602.31 88888.00 2024-01-16 12:28:55.905 016 15855.17 501.32 52602.36 88888.00 2024-01-16 12:28:56.405 016 15855.20 501.31 52602.39 88888.00 2024-01-16 12:28:56.905 016 15855.20 501.29 52602.42 88888.00 2024-01-16 12:28:57.405 016 15855.14 501.27 52602.38 88888.00 2024-01-16 12:28:57.905 016 15855.12 501.23 52602.37 88888.00 2024-01-16 12:28:58.405 016 15855.07 501.19 52602.45 88888.00 2024-01-16 12:28:58.905 016 15855.11 501.19 52602.44 88888.00 2024-01-16 12:28:59.405 016 15855.08 501.21 52602.47 88888.00 2024-01-16 12:28:59.905 016 15855.07 501.23 52602.41 88888.00 2024-01-16 12:29:00.405 016 15855.04 501.26 52602.36 88888.00 2024-01-16 12:29:00.905 016 15855.03 501.22 52602.43 88888.00 2024-01-16 12:29:01.405 016 15855.06 501.21 52602.47 88888.00 2024-01-16 12:29:01.905 016 15855.07 501.22 52602.48 88888.00 2024-01-16 12:29:02.405 016 15855.06 501.24 52602.46 88888.00 2024-01-16 12:29:02.905 016 15855.09 501.22 52602.48 88888.00 2024-01-16 12:29:03.405 016 15855.09 501.22 52602.55 88888.00 2024-01-16 12:29:03.905 016 15855.11 501.27 52602.58 88888.00 2024-01-16 12:29:04.405 016 15855.05 501.28 52602.59 88888.00 2024-01-16 12:29:04.905 016 15855.02 501.29 52602.60 88888.00 2024-01-16 12:29:05.405 016 15855.06 501.27 52602.60 88888.00 2024-01-16 12:29:05.905 016 15855.06 501.30 52602.66 88888.00 2024-01-16 12:29:06.405 016 15855.05 501.31 52602.69 88888.00 2024-01-16 12:29:06.905 016 15855.08 501.32 52602.65 88888.00 2024-01-16 12:29:07.405 016 15855.13 501.35 52602.66 88888.00 2024-01-16 12:29:07.905 016 15855.09 501.33 52602.58 88888.00 2024-01-16 12:29:08.405 016 15855.07 501.37 52602.51 88888.00 2024-01-16 12:29:08.905 016 15855.06 501.41 52602.53 88888.00 2024-01-16 12:29:09.405 016 15855.04 501.39 52602.55 88888.00 2024-01-16 12:29:09.905 016 15855.04 501.44 52602.59 88888.00 2024-01-16 12:29:10.405 016 15854.98 501.46 52602.63 88888.00 2024-01-16 12:29:10.905 016 15855.02 501.45 52602.60 88888.00 2024-01-16 12:29:11.405 016 15855.02 501.41 52602.55 88888.00 2024-01-16 12:29:11.905 016 15855.03 501.36 52602.59 88888.00 2024-01-16 12:29:12.905 016 15855.04 501.36 52602.63 88888.00 2024-01-16 12:29:13.405 016 15854.99 501.37 52602.59 88888.00 2024-01-16 12:29:13.905 016 15855.00 501.35 52602.50 88888.00 2024-01-16 12:29:14.905 016 15855.12 501.33 52602.55 88888.00 2024-01-16 12:29:15.405 016 15855.03 501.35 52602.53 88888.00 2024-01-16 12:29:15.905 016 15855.02 501.35 52602.51 88888.00 2024-01-16 12:29:16.405 016 15855.05 501.32 52602.49 88888.00 2024-01-16 12:29:16.905 016 15855.02 501.31 52602.54 88888.00 2024-01-16 12:29:17.405 016 15855.04 501.32 52602.51 88888.00 2024-01-16 12:29:17.905 016 15855.11 501.32 52602.52 88888.00 2024-01-16 12:29:18.405 016 15855.08 501.32 52602.52 88888.00 2024-01-16 12:29:18.905 016 15855.06 501.31 52602.48 88888.00 2024-01-16 12:29:19.405 016 15855.03 501.30 52602.53 88888.00 2024-01-16 12:29:19.905 016 15855.04 501.29 52602.53 88888.00 2024-01-16 12:29:20.405 016 15855.05 501.26 52602.50 88888.00 2024-01-16 12:29:20.905 016 15855.06 501.26 52602.53 88888.00 2024-01-16 12:29:21.405 016 15855.06 501.26 52602.53 88888.00 2024-01-16 12:29:21.905 016 15855.03 501.24 52602.53 88888.00 2024-01-16 12:29:22.405 016 15855.05 501.26 52602.51 88888.00 2024-01-16 12:29:22.905 016 15855.09 501.26 52602.42 88888.00 2024-01-16 12:29:23.405 016 15855.08 501.24 52602.38 88888.00 2024-01-16 12:29:23.905 016 15855.11 501.23 52602.38 88888.00 2024-01-16 12:29:24.905 016 15855.14 501.20 52602.43 88888.00 2024-01-16 12:29:25.405 016 15855.16 501.23 52602.46 88888.00 2024-01-16 12:29:25.905 016 15855.15 501.23 52602.49 88888.00 2024-01-16 12:29:26.405 016 15855.14 501.23 52602.57 88888.00 2024-01-16 12:29:26.905 016 15855.11 501.23 52602.53 88888.00 2024-01-16 12:29:27.405 016 15855.07 501.22 52602.51 88888.00 2024-01-16 12:29:27.905 016 15855.11 501.21 52602.51 88888.00 2024-01-16 12:29:28.405 016 15855.12 501.23 52602.53 88888.00 2024-01-16 12:29:28.905 016 15855.12 501.22 52602.43 88888.00 2024-01-16 12:29:29.405 016 15855.08 501.19 52602.40 88888.00 2024-01-16 12:29:29.905 016 15855.09 501.20 52602.41 88888.00 2024-01-16 12:29:30.405 016 15855.09 501.22 52602.42 88888.00 2024-01-16 12:29:30.905 016 15855.08 501.22 52602.48 88888.00 2024-01-16 12:29:31.405 016 15855.07 501.21 52602.51 88888.00 2024-01-16 12:29:31.905 016 15855.08 501.24 52602.53 88888.00 2024-01-16 12:29:32.405 016 15855.11 501.22 52602.51 88888.00 2024-01-16 12:29:32.905 016 15855.08 501.22 52602.55 88888.00 2024-01-16 12:29:33.405 016 15855.03 501.21 52602.55 88888.00 2024-01-16 12:29:33.905 016 15854.99 501.19 52602.59 88888.00 2024-01-16 12:29:34.905 016 15855.03 501.20 52602.58 88888.00 2024-01-16 12:29:35.405 016 15855.04 501.19 52602.59 88888.00 2024-01-16 12:29:35.905 016 15855.00 501.18 52602.58 88888.00 2024-01-16 12:29:36.405 016 15854.95 501.20 52602.59 88888.00 2024-01-16 12:29:36.905 016 15854.94 501.21 52602.59 88888.00 2024-01-16 12:29:37.405 016 15854.98 501.21 52602.61 88888.00 2024-01-16 12:29:37.905 016 15854.98 501.21 52602.59 88888.00 2024-01-16 12:29:38.405 016 15855.00 501.24 52602.60 88888.00 2024-01-16 12:29:38.905 016 15854.95 501.23 52602.59 88888.00 2024-01-16 12:29:39.405 016 15854.90 501.20 52602.67 88888.00 2024-01-16 12:29:39.905 016 15854.98 501.21 52602.68 88888.00 2024-01-16 12:29:40.405 016 15855.00 501.24 52602.65 88888.00 2024-01-16 12:29:40.905 016 15854.97 501.21 52602.67 88888.00 2024-01-16 12:29:41.405 016 15854.96 501.15 52602.63 88888.00 2024-01-16 12:29:41.905 016 15854.95 501.15 52602.63 88888.00 2024-01-16 12:29:42.405 016 15854.94 501.18 52602.63 88888.00 2024-01-16 12:29:42.905 016 15854.93 501.15 52602.66 88888.00 2024-01-16 12:29:43.405 016 15854.95 501.12 52602.71 88888.00 2024-01-16 12:29:43.905 016 15854.93 501.20 52602.63 88888.00 2024-01-16 12:29:44.405 016 15854.91 501.23 52602.58 88888.00 2024-01-16 12:29:44.905 016 15854.87 501.23 52602.57 88888.00 2024-01-16 12:29:45.405 016 15854.87 501.22 52602.55 88888.00 2024-01-16 12:29:45.905 016 15854.89 501.21 52602.60 88888.00 2024-01-16 12:29:46.405 016 15854.95 501.21 52602.65 88888.00 2024-01-16 12:29:46.905 016 15854.95 501.22 52602.67 88888.00 2024-01-16 12:29:47.405 016 15854.95 501.23 52602.65 88888.00 2024-01-16 12:29:47.905 016 15854.93 501.20 52602.67 88888.00 2024-01-16 12:29:48.405 016 15854.89 501.19 52602.70 88888.00 2024-01-16 12:29:48.905 016 15854.89 501.20 52602.70 88888.00 2024-01-16 12:29:49.405 016 15854.89 501.19 52602.68 88888.00 2024-01-16 12:29:49.905 016 15854.90 501.15 52602.65 88888.00 2024-01-16 12:29:50.405 016 15854.91 501.12 52602.65 88888.00 2024-01-16 12:29:50.905 016 15854.90 501.13 52602.57 88888.00 2024-01-16 12:29:51.405 016 15854.94 501.15 52602.52 88888.00 2024-01-16 12:29:51.905 016 15854.94 501.15 52602.54 88888.00 2024-01-16 12:29:52.405 016 15854.93 501.21 52602.57 88888.00 2024-01-16 12:29:52.905 016 15854.93 501.19 52602.54 88888.00 2024-01-16 12:29:53.405 016 15854.96 501.13 52602.53 88888.00 2024-01-16 12:29:53.905 016 15854.99 501.11 52602.54 88888.00 2024-01-16 12:29:54.905 016 15854.97 501.13 52602.57 88888.00 2024-01-16 12:29:55.405 016 15854.98 501.16 52602.58 88888.00 2024-01-16 12:29:55.905 016 15854.95 501.13 52602.58 88888.00 2024-01-16 12:29:56.405 016 15854.96 501.12 52602.59 88888.00 2024-01-16 12:29:56.905 016 15854.99 501.13 52602.60 88888.00 2024-01-16 12:29:57.405 016 15854.99 501.13 52602.60 88888.00 2024-01-16 12:29:57.905 016 15854.99 501.13 52602.62 88888.00 2024-01-16 12:29:58.405 016 15854.91 501.11 52602.61 88888.00 2024-01-16 12:29:58.905 016 15854.93 501.06 52602.62 88888.00 2024-01-16 12:29:59.405 016 15854.96 501.07 52602.57 88888.00 2024-01-16 12:29:59.905 016 15854.91 501.11 52602.57 88888.00 2024-01-16 12:30:00.405 016 15854.94 501.11 52602.59 88888.00 2024-01-16 12:30:00.905 016 15854.98 501.11 52602.59 88888.00 2024-01-16 12:30:01.405 016 15854.96 501.13 52602.65 88888.00 2024-01-16 12:30:01.905 016 15855.03 501.11 52602.70 88888.00 2024-01-16 12:30:02.905 016 15855.02 501.12 52602.75 88888.00 2024-01-16 12:30:03.405 016 15854.96 501.13 52602.80 88888.00 2024-01-16 12:30:03.905 016 15854.90 501.15 52602.80 88888.00 2024-01-16 12:30:04.905 016 15854.91 501.12 52602.69 88888.00 2024-01-16 12:30:05.405 016 15854.87 501.07 52602.66 88888.00 2024-01-16 12:30:05.905 016 15854.86 501.09 52602.62 88888.00 2024-01-16 12:30:06.405 016 15854.88 501.13 52602.61 88888.00 2024-01-16 12:30:06.905 016 15854.89 501.13 52602.65 88888.00 2024-01-16 12:30:07.405 016 15854.91 501.15 52602.69 88888.00 2024-01-16 12:30:07.905 016 15854.90 501.12 52602.70 88888.00 2024-01-16 12:30:08.405 016 15854.89 501.13 52602.71 88888.00 2024-01-16 12:30:08.905 016 15854.82 501.14 52602.75 88888.00 2024-01-16 12:30:09.405 016 15854.86 501.12 52602.74 88888.00 2024-01-16 12:30:09.905 016 15854.84 501.11 52602.72 88888.00 2024-01-16 12:30:10.405 016 15854.82 501.13 52602.77 88888.00 2024-01-16 12:30:10.905 016 15854.87 501.10 52602.74 88888.00 2024-01-16 12:30:11.405 016 15854.84 501.10 52602.75 88888.00 2024-01-16 12:30:11.905 016 15854.81 501.10 52602.73 88888.00 2024-01-16 12:30:12.405 016 15854.79 501.09 52602.70 88888.00 2024-01-16 12:30:12.905 016 15854.76 501.07 52602.67 88888.00 2024-01-16 12:30:13.405 016 15854.78 501.06 52602.69 88888.00 2024-01-16 12:30:13.905 016 15854.81 501.04 52602.78 88888.00 2024-01-16 12:30:14.405 016 15854.79 501.03 52602.80 88888.00 2024-01-16 12:30:14.905 016 15854.77 501.07 52602.75 88888.00 2024-01-16 12:30:15.405 016 15854.79 501.12 52602.77 88888.00 2024-01-16 12:30:15.905 016 15854.77 501.12 52602.75 88888.00 2024-01-16 12:30:16.405 016 15854.75 501.14 52602.72 88888.00 2024-01-16 12:30:16.905 016 15854.76 501.16 52602.75 88888.00 2024-01-16 12:30:17.405 016 15854.76 501.13 52602.74 88888.00 2024-01-16 12:30:17.905 016 15854.73 501.13 52602.72 88888.00 2024-01-16 12:30:18.405 016 15854.75 501.15 52602.70 88888.00 2024-01-16 12:30:18.905 016 15854.77 501.19 52602.71 88888.00 2024-01-16 12:30:19.405 016 15854.80 501.15 52602.72 88888.00 2024-01-16 12:30:19.905 016 15854.77 501.14 52602.67 88888.00 2024-01-16 12:30:20.405 016 15854.76 501.13 52602.63 88888.00 2024-01-16 12:30:20.905 016 15854.75 501.13 52602.62 88888.00 2024-01-16 12:30:21.405 016 15854.76 501.11 52602.66 88888.00 2024-01-16 12:30:21.905 016 15854.73 501.16 52602.61 88888.00 2024-01-16 12:30:22.405 016 15854.77 501.14 52602.61 88888.00 2024-01-16 12:30:22.905 016 15854.78 501.07 52602.63 88888.00 2024-01-16 12:30:23.405 016 15854.75 501.07 52602.64 88888.00 2024-01-16 12:30:23.905 016 15854.79 501.06 52602.68 88888.00 2024-01-16 12:30:24.405 016 15854.77 501.06 52602.67 88888.00 2024-01-16 12:30:24.905 016 15854.81 501.03 52602.68 88888.00 2024-01-16 12:30:25.405 016 15854.88 501.02 52602.72 88888.00 2024-01-16 12:30:25.905 016 15854.89 501.04 52602.69 88888.00 2024-01-16 12:30:26.405 016 15854.90 501.02 52602.65 88888.00 2024-01-16 12:30:26.905 016 15854.86 501.04 52602.63 88888.00 2024-01-16 12:30:27.405 016 15854.82 501.01 52602.60 88888.00 2024-01-16 12:30:27.905 016 15854.85 500.98 52602.63 88888.00 2024-01-16 12:30:28.405 016 15854.85 501.03 52602.62 88888.00 2024-01-16 12:30:28.905 016 15854.84 501.04 52602.55 88888.00 2024-01-16 12:30:29.405 016 15854.85 501.07 52602.54 88888.00 2024-01-16 12:30:29.905 016 15854.87 501.10 52602.57 88888.00 2024-01-16 12:30:30.405 016 15854.88 501.10 52602.61 88888.00 2024-01-16 12:30:30.905 016 15854.84 501.07 52602.60 88888.00 2024-01-16 12:30:31.405 016 15854.86 501.05 52602.62 88888.00 2024-01-16 12:30:31.905 016 15854.89 501.05 52602.60 88888.00 2024-01-16 12:30:32.405 016 15854.89 501.11 52602.62 88888.00 2024-01-16 12:30:32.905 016 15854.90 501.12 52602.60 88888.00 2024-01-16 12:30:33.405 016 15854.90 501.07 52602.58 88888.00 2024-01-16 12:30:33.905 016 15854.91 501.05 52602.54 88888.00 2024-01-16 12:30:34.405 016 15854.89 501.04 52602.58 88888.00 2024-01-16 12:30:34.905 016 15854.85 501.03 52602.60 88888.00 2024-01-16 12:30:35.405 016 15854.85 501.03 52602.60 88888.00 2024-01-16 12:30:35.905 016 15854.86 501.03 52602.63 88888.00 2024-01-16 12:30:36.405 016 15854.86 501.03 52602.66 88888.00 2024-01-16 12:30:36.905 016 15854.89 501.06 52602.66 88888.00 2024-01-16 12:30:37.405 016 15854.88 501.07 52602.71 88888.00 2024-01-16 12:30:37.905 016 15854.85 501.05 52602.65 88888.00 2024-01-16 12:30:38.405 016 15854.85 501.07 52602.63 88888.00 2024-01-16 12:30:38.905 016 15854.86 501.05 52602.68 88888.00 2024-01-16 12:30:39.405 016 15854.84 501.01 52602.68 88888.00 2024-01-16 12:30:39.905 016 15854.86 500.98 52602.68 88888.00 2024-01-16 12:30:40.405 016 15854.85 500.98 52602.67 88888.00 2024-01-16 12:30:40.905 016 15854.82 501.00 52602.62 88888.00 2024-01-16 12:30:41.405 016 15854.81 501.02 52602.65 88888.00 2024-01-16 12:30:41.905 016 15854.76 501.01 52602.64 88888.00 2024-01-16 12:30:42.405 016 15854.80 501.03 52602.62 88888.00 2024-01-16 12:30:42.905 016 15854.81 501.02 52602.65 88888.00 2024-01-16 12:30:43.405 016 15854.86 501.03 52602.60 88888.00 2024-01-16 12:30:43.905 016 15854.82 501.03 52602.64 88888.00 2024-01-16 12:30:44.405 016 15854.82 501.01 52602.64 88888.00 2024-01-16 12:30:44.905 016 15854.81 501.02 52602.70 88888.00 2024-01-16 12:30:45.405 016 15854.81 501.04 52602.70 88888.00 2024-01-16 12:30:45.905 016 15854.80 501.04 52602.72 88888.00 2024-01-16 12:30:46.405 016 15854.77 501.05 52602.70 88888.00 2024-01-16 12:30:46.905 016 15854.78 501.07 52602.69 88888.00 2024-01-16 12:30:47.405 016 15854.73 501.11 52602.72 88888.00 2024-01-16 12:30:47.905 016 15854.73 501.12 52602.69 88888.00 2024-01-16 12:30:48.405 016 15854.73 501.11 52602.68 88888.00 2024-01-16 12:30:48.905 016 15854.78 501.09 52602.64 88888.00 2024-01-16 12:30:49.405 016 15854.76 501.09 52602.66 88888.00 2024-01-16 12:30:49.905 016 15854.75 501.09 52602.64 88888.00 2024-01-16 12:30:50.405 016 15854.76 501.10 52602.66 88888.00 2024-01-16 12:30:50.905 016 15854.73 501.09 52602.68 88888.00 2024-01-16 12:30:51.405 016 15854.72 501.06 52602.75 88888.00 2024-01-16 12:30:51.905 016 15854.79 501.11 52602.77 88888.00 2024-01-16 12:30:52.405 016 15854.80 501.13 52602.73 88888.00 2024-01-16 12:30:52.905 016 15854.75 501.15 52602.72 88888.00 2024-01-16 12:30:53.405 016 15854.76 501.16 52602.71 88888.00 2024-01-16 12:30:53.905 016 15854.80 501.12 52602.67 88888.00 2024-01-16 12:30:54.405 016 15854.78 501.12 52602.67 88888.00 2024-01-16 12:30:54.905 016 15854.79 501.11 52602.65 88888.00 2024-01-16 12:30:55.405 016 15854.79 501.06 52602.69 88888.00 2024-01-16 12:30:55.905 016 15854.79 501.10 52602.69 88888.00 2024-01-16 12:30:56.405 016 15854.79 501.07 52602.65 88888.00 2024-01-16 12:30:56.905 016 15854.73 501.09 52602.62 88888.00 2024-01-16 12:30:57.405 016 15854.72 501.09 52602.58 88888.00 2024-01-16 12:30:57.905 016 15854.76 501.11 52602.61 88888.00 2024-01-16 12:30:58.405 016 15854.79 501.13 52602.61 88888.00 2024-01-16 12:30:58.905 016 15854.82 501.14 52602.64 88888.00 2024-01-16 12:30:59.405 016 15854.80 501.12 52602.63 88888.00 2024-01-16 12:30:59.905 016 15854.84 501.13 52602.64 88888.00 2024-01-16 12:31:00.405 016 15854.82 501.10 52602.69 88888.00 2024-01-16 12:31:00.905 016 15854.80 501.09 52602.64 88888.00 2024-01-16 12:31:01.405 016 15854.85 501.11 52602.65 88888.00 2024-01-16 12:31:01.905 016 15854.86 501.07 52602.68 88888.00 2024-01-16 12:31:02.405 016 15854.87 501.09 52602.68 88888.00 2024-01-16 12:31:02.905 016 15854.87 501.05 52602.59 88888.00 2024-01-16 12:31:03.405 016 15854.80 501.07 52602.54 88888.00 2024-01-16 12:31:03.905 016 15854.76 501.11 52602.54 88888.00 2024-01-16 12:31:04.405 016 15854.76 501.09 52602.52 88888.00 2024-01-16 12:31:04.905 016 15854.78 501.04 52602.57 88888.00 2024-01-16 12:31:05.405 016 15854.81 501.03 52602.61 88888.00 2024-01-16 12:31:05.905 016 15854.87 501.02 52602.64 88888.00 2024-01-16 12:31:06.405 016 15854.89 501.06 52602.64 88888.00 2024-01-16 12:31:06.905 016 15854.88 501.11 52602.63 88888.00 2024-01-16 12:31:07.405 016 15854.87 501.11 52602.62 88888.00 2024-01-16 12:31:07.905 016 15854.88 501.07 52602.62 88888.00 2024-01-16 12:31:08.405 016 15854.90 501.06 52602.62 88888.00 2024-01-16 12:31:08.905 016 15854.93 501.04 52602.59 88888.00 2024-01-16 12:31:09.405 016 15854.96 501.03 52602.59 88888.00 2024-01-16 12:31:09.905 016 15854.95 501.05 52602.61 88888.00 2024-01-16 12:31:10.405 016 15854.86 501.07 52602.61 88888.00 2024-01-16 12:31:10.905 016 15854.82 501.07 52602.55 88888.00 2024-01-16 12:31:11.405 016 15854.80 501.06 52602.55 88888.00 2024-01-16 12:31:11.905 016 15854.76 501.05 52602.63 88888.00 2024-01-16 12:31:12.405 016 15854.82 501.02 52602.63 88888.00 2024-01-16 12:31:12.905 016 15854.84 501.02 52602.67 88888.00 2024-01-16 12:31:13.405 016 15854.85 500.96 52602.70 88888.00 2024-01-16 12:31:13.905 016 15854.87 500.97 52602.69 88888.00 2024-01-16 12:31:14.405 016 15854.89 501.00 52602.65 88888.00 2024-01-16 12:31:14.905 016 15854.87 501.05 52602.61 88888.00 2024-01-16 12:31:15.405 016 15854.84 501.00 52602.63 88888.00 2024-01-16 12:31:16.405 016 15854.78 501.04 52602.53 88888.00 2024-01-16 12:31:16.905 016 15854.81 501.09 52602.48 88888.00 2024-01-16 12:31:17.405 016 15854.81 501.07 52602.54 88888.00 2024-01-16 12:31:17.905 016 15854.80 501.03 52602.59 88888.00 2024-01-16 12:31:18.405 016 15854.80 501.03 52602.64 88888.00 2024-01-16 12:31:18.905 016 15854.82 501.04 52602.65 88888.00 2024-01-16 12:31:19.405 016 15854.76 501.06 52602.69 88888.00 2024-01-16 12:31:19.905 016 15854.79 501.09 52602.71 88888.00 2024-01-16 12:31:20.405 016 15854.85 501.05 52602.78 88888.00 2024-01-16 12:31:20.905 016 15854.82 501.05 52602.78 88888.00 2024-01-16 12:31:21.405 016 15854.78 501.07 52602.77 88888.00 2024-01-16 12:31:21.905 016 15854.84 501.11 52602.70 88888.00 2024-01-16 12:31:22.405 016 15854.79 501.14 52602.66 88888.00 2024-01-16 12:31:22.905 016 15854.78 501.15 52602.67 88888.00 2024-01-16 12:31:23.405 016 15854.76 501.15 52602.63 88888.00 2024-01-16 12:31:23.905 016 15854.77 501.16 52602.62 88888.00 2024-01-16 12:31:24.405 016 15854.76 501.18 52602.62 88888.00 2024-01-16 12:31:24.905 016 15854.77 501.18 52602.65 88888.00 2024-01-16 12:31:25.405 016 15854.76 501.14 52602.68 88888.00 2024-01-16 12:31:26.405 016 15854.78 501.14 52602.68 88888.00 2024-01-16 12:31:26.905 016 15854.78 501.14 52602.64 88888.00 2024-01-16 12:31:27.405 016 15854.75 501.13 52602.65 88888.00 2024-01-16 12:31:27.905 016 15854.78 501.15 52602.68 88888.00 2024-01-16 12:31:28.405 016 15854.81 501.15 52602.70 88888.00 2024-01-16 12:31:28.905 016 15854.81 501.10 52602.69 88888.00 2024-01-16 12:31:29.405 016 15854.84 501.10 52602.69 88888.00 2024-01-16 12:31:29.905 016 15854.81 501.07 52602.68 88888.00 2024-01-16 12:31:30.405 016 15854.81 501.07 52602.65 88888.00 2024-01-16 12:31:30.905 016 15854.84 501.11 52602.64 88888.00 2024-01-16 12:31:31.405 016 15854.81 501.10 52602.60 88888.00 2024-01-16 12:31:31.905 016 15854.85 501.07 52602.59 88888.00 2024-01-16 12:31:32.405 016 15854.84 501.07 52602.63 88888.00 2024-01-16 12:31:32.905 016 15854.82 501.07 52602.63 88888.00 2024-01-16 12:31:33.405 016 15854.86 501.13 52602.65 88888.00 2024-01-16 12:31:33.905 016 15854.84 501.14 52602.65 88888.00 2024-01-16 12:31:34.405 016 15854.87 501.14 52602.61 88888.00 2024-01-16 12:31:34.905 016 15854.91 501.20 52602.61 88888.00 2024-01-16 12:31:35.405 016 15854.87 501.19 52602.61 88888.00 2024-01-16 12:31:35.905 016 15854.88 501.16 52602.62 88888.00 2024-01-16 12:31:36.405 016 15854.89 501.16 52602.57 88888.00 2024-01-16 12:31:36.905 016 15854.90 501.18 52602.58 88888.00 2024-01-16 12:31:37.405 016 15854.86 501.20 52602.61 88888.00 2024-01-16 12:31:37.905 016 15854.81 501.20 52602.64 88888.00 2024-01-16 12:31:38.405 016 15854.86 501.19 52602.68 88888.00 2024-01-16 12:31:38.905 016 15854.84 501.19 52602.68 88888.00 2024-01-16 12:31:39.405 016 15854.84 501.20 52602.68 88888.00 2024-01-16 12:31:39.905 016 15854.87 501.20 52602.60 88888.00 2024-01-16 12:31:40.405 016 15854.88 501.19 52602.58 88888.00 2024-01-16 12:31:40.905 016 15854.89 501.18 52602.68 88888.00 2024-01-16 12:31:41.405 016 15854.90 501.19 52602.69 88888.00 2024-01-16 12:31:41.905 016 15854.90 501.16 52602.71 88888.00 2024-01-16 12:31:42.405 016 15854.84 501.21 52602.71 88888.00 2024-01-16 12:31:42.905 016 15854.80 501.20 52602.64 88888.00 2024-01-16 12:31:43.405 016 15854.80 501.22 52602.61 88888.00 2024-01-16 12:31:43.905 016 15854.84 501.21 52602.61 88888.00 2024-01-16 12:31:44.405 016 15854.88 501.18 52602.63 88888.00 2024-01-16 12:31:44.905 016 15854.86 501.16 52602.61 88888.00 2024-01-16 12:31:45.405 016 15854.81 501.19 52602.64 88888.00 2024-01-16 12:31:45.905 016 15854.81 501.19 52602.64 88888.00 2024-01-16 12:31:46.405 016 15854.80 501.15 52602.63 88888.00 2024-01-16 12:31:46.905 016 15854.85 501.13 52602.65 88888.00 2024-01-16 12:31:47.405 016 15854.81 501.16 52602.64 88888.00 2024-01-16 12:31:47.905 016 15854.77 501.15 52602.61 88888.00 2024-01-16 12:31:48.405 016 15854.77 501.15 52602.63 88888.00 2024-01-16 12:31:48.905 016 15854.78 501.16 52602.68 88888.00 2024-01-16 12:31:49.405 016 15854.84 501.20 52602.70 88888.00 2024-01-16 12:31:49.905 016 15854.80 501.23 52602.68 88888.00 2024-01-16 12:31:50.405 016 15854.77 501.20 52602.63 88888.00 2024-01-16 12:31:50.905 016 15854.79 501.16 52602.60 88888.00 2024-01-16 12:31:51.405 016 15854.84 501.19 52602.61 88888.00 2024-01-16 12:31:51.905 016 15854.80 501.21 52602.61 88888.00 2024-01-16 12:31:52.405 016 15854.78 501.21 52602.61 88888.00 2024-01-16 12:31:52.905 016 15854.76 501.19 52602.58 88888.00 2024-01-16 12:31:53.405 016 15854.77 501.20 52602.61 88888.00 2024-01-16 12:31:53.905 016 15854.77 501.19 52602.57 88888.00 2024-01-16 12:31:54.405 016 15854.80 501.20 52602.57 88888.00 2024-01-16 12:31:54.905 016 15854.80 501.18 52602.62 88888.00 2024-01-16 12:31:55.405 016 15854.82 501.19 52602.63 88888.00 2024-01-16 12:31:55.905 016 15854.86 501.16 52602.66 88888.00 2024-01-16 12:31:56.405 016 15854.80 501.15 52602.68 88888.00 2024-01-16 12:31:56.905 016 15854.85 501.15 52602.69 88888.00 2024-01-16 12:31:57.405 016 15854.91 501.18 52602.66 88888.00 2024-01-16 12:31:57.905 016 15854.90 501.15 52602.60 88888.00 2024-01-16 12:31:58.405 016 15854.88 501.11 52602.59 88888.00 2024-01-16 12:31:58.905 016 15854.86 501.10 52602.58 88888.00 2024-01-16 12:31:59.405 016 15854.88 501.09 52602.54 88888.00 2024-01-16 12:31:59.905 016 15854.84 501.09 52602.51 88888.00 2024-01-16 12:32:00.405 016 15854.85 501.11 52602.54 88888.00 2024-01-16 12:32:00.905 016 15854.88 501.13 52602.51 88888.00 2024-01-16 12:32:01.405 016 15854.93 501.12 52602.50 88888.00 2024-01-16 12:32:01.905 016 15854.90 501.09 52602.52 88888.00 2024-01-16 12:32:02.405 016 15854.96 501.10 52602.54 88888.00 2024-01-16 12:32:02.905 016 15854.98 501.14 52602.52 88888.00 2024-01-16 12:32:03.405 016 15854.97 501.12 52602.57 88888.00 2024-01-16 12:32:03.905 016 15855.00 501.12 52602.60 88888.00 2024-01-16 12:32:04.405 016 15854.96 501.11 52602.62 88888.00 2024-01-16 12:32:04.905 016 15854.95 501.10 52602.63 88888.00 2024-01-16 12:32:05.405 016 15855.03 501.06 52602.60 88888.00 2024-01-16 12:32:05.905 016 15855.07 501.06 52602.58 88888.00 2024-01-16 12:32:06.405 016 15855.03 501.07 52602.54 88888.00 2024-01-16 12:32:06.905 016 15855.03 501.13 52602.57 88888.00 2024-01-16 12:32:07.405 016 15855.02 501.14 52602.57 88888.00 2024-01-16 12:32:07.905 016 15855.00 501.18 52602.59 88888.00 2024-01-16 12:32:08.405 016 15855.00 501.20 52602.57 88888.00 2024-01-16 12:32:08.905 016 15855.05 501.19 52602.54 88888.00 2024-01-16 12:32:09.405 016 15855.05 501.19 52602.57 88888.00 2024-01-16 12:32:09.905 016 15854.98 501.18 52602.60 88888.00 2024-01-16 12:32:10.405 016 15854.98 501.19 52602.59 88888.00 2024-01-16 12:32:10.905 016 15855.00 501.19 52602.60 88888.00 2024-01-16 12:32:11.406 016 15854.98 501.18 52602.60 88888.00 2024-01-16 12:32:11.906 016 15854.99 501.22 52602.57 88888.00 2024-01-16 12:32:12.406 016 15854.95 501.19 52602.57 88888.00 2024-01-16 12:32:12.906 016 15854.99 501.20 52602.57 88888.00 2024-01-16 12:32:13.406 016 15855.02 501.22 52602.57 88888.00 2024-01-16 12:32:13.906 016 15855.00 501.20 52602.57 88888.00 2024-01-16 12:32:14.406 016 15854.97 501.15 52602.57 88888.00 2024-01-16 12:32:14.906 016 15855.02 501.12 52602.59 88888.00 2024-01-16 12:32:15.406 016 15855.00 501.11 52602.55 88888.00 2024-01-16 12:32:15.906 016 15854.98 501.13 52602.57 88888.00 2024-01-16 12:32:16.406 016 15854.98 501.15 52602.60 88888.00 2024-01-16 12:32:16.906 016 15854.98 501.19 52602.59 88888.00 2024-01-16 12:32:17.406 016 15854.97 501.22 52602.66 88888.00 2024-01-16 12:32:17.906 016 15854.96 501.23 52602.66 88888.00 2024-01-16 12:32:18.406 016 15854.97 501.21 52602.65 88888.00 2024-01-16 12:32:18.906 016 15854.99 501.20 52602.68 88888.00 2024-01-16 12:32:19.406 016 15854.98 501.21 52602.66 88888.00 2024-01-16 12:32:19.906 016 15854.96 501.23 52602.63 88888.00 2024-01-16 12:32:20.406 016 15854.95 501.24 52602.64 88888.00 2024-01-16 12:32:20.906 016 15854.93 501.27 52602.66 88888.00 2024-01-16 12:32:21.406 016 15854.93 501.30 52602.68 88888.00 2024-01-16 12:32:21.906 016 15854.91 501.28 52602.64 88888.00 2024-01-16 12:32:22.406 016 15854.93 501.28 52602.63 88888.00 2024-01-16 12:32:22.906 016 15854.89 501.30 52602.66 88888.00 2024-01-16 12:32:23.406 016 15854.85 501.28 52602.71 88888.00 2024-01-16 12:32:23.906 016 15854.94 501.24 52602.73 88888.00 2024-01-16 12:32:24.406 016 15854.97 501.23 52602.72 88888.00 2024-01-16 12:32:24.906 016 15854.88 501.24 52602.75 88888.00 2024-01-16 12:32:25.406 016 15854.93 501.26 52602.79 88888.00 2024-01-16 12:32:25.906 016 15854.96 501.28 52602.79 88888.00 2024-01-16 12:32:26.406 016 15854.94 501.30 52602.75 88888.00 2024-01-16 12:32:26.906 016 15854.89 501.35 52602.70 88888.00 2024-01-16 12:32:27.906 016 15854.90 501.32 52602.68 88888.00 2024-01-16 12:32:28.406 016 15854.87 501.36 52602.72 88888.00 2024-01-16 12:32:28.906 016 15854.87 501.35 52602.70 88888.00 2024-01-16 12:32:29.406 016 15854.85 501.33 52602.67 88888.00 2024-01-16 12:32:29.906 016 15854.86 501.32 52602.70 88888.00 2024-01-16 12:32:30.406 016 15854.85 501.29 52602.71 88888.00 2024-01-16 12:32:30.906 016 15854.80 501.30 52602.68 88888.00 2024-01-16 12:32:31.406 016 15854.86 501.32 52602.71 88888.00 2024-01-16 12:32:31.906 016 15854.85 501.32 52602.74 88888.00 2024-01-16 12:32:32.406 016 15854.93 501.31 52602.81 88888.00 2024-01-16 12:32:32.906 016 15854.95 501.30 52602.78 88888.00 2024-01-16 12:32:33.406 016 15854.90 501.31 52602.71 88888.00 2024-01-16 12:32:33.906 016 15854.91 501.32 52602.72 88888.00 2024-01-16 12:32:34.406 016 15854.94 501.31 52602.69 88888.00 2024-01-16 12:32:34.906 016 15854.99 501.30 52602.69 88888.00 2024-01-16 12:32:35.406 016 15854.98 501.31 52602.73 88888.00 2024-01-16 12:32:35.906 016 15854.95 501.33 52602.71 88888.00 2024-01-16 12:32:36.406 016 15854.95 501.32 52602.69 88888.00 2024-01-16 12:32:36.906 016 15854.98 501.32 52602.68 88888.00 2024-01-16 12:32:37.406 016 15854.94 501.31 52602.73 88888.00 2024-01-16 12:32:37.906 016 15854.96 501.31 52602.70 88888.00 2024-01-16 12:32:38.406 016 15855.02 501.31 52602.69 88888.00 2024-01-16 12:32:38.906 016 15855.04 501.28 52602.70 88888.00 2024-01-16 12:32:39.406 016 15855.02 501.30 52602.71 88888.00 2024-01-16 12:32:39.906 016 15854.97 501.29 52602.73 88888.00 2024-01-16 12:32:40.406 016 15854.99 501.32 52602.69 88888.00 2024-01-16 12:32:40.906 016 15855.04 501.35 52602.72 88888.00 2024-01-16 12:32:41.406 016 15855.04 501.32 52602.69 88888.00 2024-01-16 12:32:41.906 016 15855.00 501.36 52602.68 88888.00 2024-01-16 12:32:42.406 016 15854.99 501.35 52602.65 88888.00 2024-01-16 12:32:42.906 016 15855.02 501.35 52602.62 88888.00 2024-01-16 12:32:43.406 016 15855.02 501.33 52602.67 88888.00 2024-01-16 12:32:43.906 016 15855.02 501.36 52602.70 88888.00 2024-01-16 12:32:44.406 016 15855.00 501.37 52602.68 88888.00 2024-01-16 12:32:44.906 016 15855.00 501.38 52602.74 88888.00 2024-01-16 12:32:45.406 016 15855.03 501.38 52602.83 88888.00 2024-01-16 12:32:45.906 016 15855.02 501.39 52602.82 88888.00 2024-01-16 12:32:46.406 016 15855.05 501.41 52602.79 88888.00 2024-01-16 12:32:46.906 016 15855.04 501.39 52602.72 88888.00 2024-01-16 12:32:47.406 016 15855.03 501.42 52602.74 88888.00 2024-01-16 12:32:47.906 016 15855.03 501.46 52602.71 88888.00 2024-01-16 12:32:48.406 016 15855.02 501.47 52602.71 88888.00 2024-01-16 12:32:48.906 016 15854.98 501.42 52602.68 88888.00 2024-01-16 12:32:49.406 016 15854.97 501.44 52602.64 88888.00 2024-01-16 12:32:49.906 016 15854.94 501.46 52602.63 88888.00 2024-01-16 12:32:50.406 016 15854.98 501.44 52602.66 88888.00 2024-01-16 12:32:50.906 016 15854.99 501.44 52602.67 88888.00 2024-01-16 12:32:51.406 016 15854.99 501.47 52602.63 88888.00 2024-01-16 12:32:51.906 016 15855.00 501.46 52602.64 88888.00 2024-01-16 12:32:52.406 016 15855.00 501.50 52602.65 88888.00 2024-01-16 12:32:52.906 016 15854.97 501.49 52602.68 88888.00 2024-01-16 12:32:53.406 016 15854.96 501.47 52602.75 88888.00 2024-01-16 12:32:53.906 016 15854.96 501.46 52602.77 88888.00 2024-01-16 12:32:54.406 016 15854.94 501.50 52602.70 88888.00 2024-01-16 12:32:54.906 016 15854.93 501.49 52602.68 88888.00 2024-01-16 12:32:55.406 016 15854.97 501.48 52602.63 88888.00 2024-01-16 12:32:55.906 016 15854.98 501.48 52602.66 88888.00 2024-01-16 12:32:56.406 016 15854.98 501.46 52602.67 88888.00 2024-01-16 12:32:56.906 016 15855.00 501.47 52602.68 88888.00 2024-01-16 12:32:57.406 016 15854.98 501.50 52602.74 88888.00 2024-01-16 12:32:57.906 016 15854.98 501.52 52602.72 88888.00 2024-01-16 12:32:58.406 016 15854.99 501.54 52602.71 88888.00 2024-01-16 12:32:58.906 016 15854.98 501.54 52602.77 88888.00 2024-01-16 12:32:59.406 016 15855.04 501.53 52602.84 88888.00 2024-01-16 12:32:59.906 016 15855.00 501.53 52602.86 88888.00 2024-01-16 12:33:00.406 016 15854.99 501.53 52602.82 88888.00 2024-01-16 12:33:00.906 016 15854.98 501.55 52602.83 88888.00 2024-01-16 12:33:01.406 016 15854.97 501.55 52602.84 88888.00 2024-01-16 12:33:01.906 016 15854.94 501.53 52602.80 88888.00 2024-01-16 12:33:02.406 016 15854.98 501.53 52602.78 88888.00 2024-01-16 12:33:02.906 016 15854.96 501.54 52602.80 88888.00 2024-01-16 12:33:03.406 016 15854.90 501.56 52602.78 88888.00 2024-01-16 12:33:03.906 016 15854.89 501.59 52602.79 88888.00 2024-01-16 12:33:04.406 016 15854.89 501.59 52602.79 88888.00 2024-01-16 12:33:04.906 016 15854.90 501.63 52602.80 88888.00 2024-01-16 12:33:05.406 016 15854.94 501.65 52602.79 88888.00 2024-01-16 12:33:05.906 016 15854.96 501.66 52602.80 88888.00 2024-01-16 12:33:06.406 016 15854.99 501.64 52602.82 88888.00 2024-01-16 12:33:06.906 016 15855.00 501.64 52602.81 88888.00 2024-01-16 12:33:07.406 016 15855.04 501.63 52602.83 88888.00 2024-01-16 12:33:07.906 016 15855.07 501.65 52602.82 88888.00 2024-01-16 12:33:08.406 016 15855.08 501.65 52602.85 88888.00 2024-01-16 12:33:08.906 016 15855.06 501.65 52602.85 88888.00 2024-01-16 12:33:09.406 016 15855.03 501.65 52602.86 88888.00 2024-01-16 12:33:09.906 016 15855.00 501.63 52602.81 88888.00 2024-01-16 12:33:10.406 016 15855.02 501.63 52602.77 88888.00 2024-01-16 12:33:10.906 016 15855.02 501.63 52602.80 88888.00 2024-01-16 12:33:11.406 016 15855.00 501.64 52602.80 88888.00 2024-01-16 12:33:11.906 016 15855.00 501.65 52602.79 88888.00 2024-01-16 12:33:12.406 016 15855.00 501.67 52602.80 88888.00 2024-01-16 12:33:12.906 016 15854.98 501.68 52602.84 88888.00 2024-01-16 12:33:13.406 016 15855.02 501.70 52602.86 88888.00 2024-01-16 12:33:13.906 016 15855.07 501.72 52602.89 88888.00 2024-01-16 12:33:14.406 016 15855.03 501.71 52602.88 88888.00 2024-01-16 12:33:14.906 016 15855.03 501.73 52602.84 88888.00 2024-01-16 12:33:15.406 016 15855.06 501.70 52602.82 88888.00 2024-01-16 12:33:15.906 016 15855.02 501.70 52602.86 88888.00 2024-01-16 12:33:16.406 016 15855.00 501.68 52602.85 88888.00 2024-01-16 12:33:16.906 016 15855.06 501.72 52602.77 88888.00 2024-01-16 12:33:17.406 016 15855.05 501.73 52602.74 88888.00 2024-01-16 12:33:17.906 016 15854.99 501.72 52602.81 88888.00 2024-01-16 12:33:18.406 016 15854.95 501.70 52602.80 88888.00 2024-01-16 12:33:18.906 016 15854.99 501.68 52602.82 88888.00 2024-01-16 12:33:19.406 016 15855.02 501.66 52602.80 88888.00 2024-01-16 12:33:19.906 016 15854.99 501.70 52602.73 88888.00 2024-01-16 12:33:20.406 016 15854.98 501.72 52602.77 88888.00 2024-01-16 12:33:20.906 016 15854.95 501.70 52602.84 88888.00 2024-01-16 12:33:21.406 016 15854.96 501.71 52602.85 88888.00 2024-01-16 12:33:21.906 016 15854.99 501.72 52602.85 88888.00 2024-01-16 12:33:22.406 016 15854.98 501.74 52602.90 88888.00 2024-01-16 12:33:22.906 016 15854.97 501.72 52602.87 88888.00 2024-01-16 12:33:23.406 016 15854.93 501.67 52602.83 88888.00 2024-01-16 12:33:23.906 016 15854.96 501.68 52602.83 88888.00 2024-01-16 12:33:24.406 016 15854.98 501.67 52602.84 88888.00 2024-01-16 12:33:24.906 016 15855.00 501.67 52602.85 88888.00 2024-01-16 12:33:25.406 016 15855.03 501.68 52602.87 88888.00 2024-01-16 12:33:25.906 016 15854.98 501.68 52602.88 88888.00 2024-01-16 12:33:26.406 016 15854.98 501.68 52602.93 88888.00 2024-01-16 12:33:26.906 016 15854.99 501.75 52602.91 88888.00 2024-01-16 12:33:27.406 016 15855.00 501.73 52602.91 88888.00 2024-01-16 12:33:27.906 016 15855.02 501.71 52602.91 88888.00 2024-01-16 12:33:28.406 016 15854.98 501.68 52602.93 88888.00 2024-01-16 12:33:29.406 016 15854.96 501.70 52602.95 88888.00 2024-01-16 12:33:29.906 016 15854.95 501.72 52602.99 88888.00 2024-01-16 12:33:30.406 016 15854.95 501.71 52602.94 88888.00 2024-01-16 12:33:30.906 016 15854.94 501.72 52602.89 88888.00 2024-01-16 12:33:31.406 016 15854.97 501.74 52602.95 88888.00 2024-01-16 12:33:31.906 016 15854.99 501.79 52602.99 88888.00 2024-01-16 12:33:32.406 016 15855.00 501.80 52602.93 88888.00 2024-01-16 12:33:32.906 016 15854.98 501.79 52602.95 88888.00 2024-01-16 12:33:33.406 016 15854.97 501.74 52602.97 88888.00 2024-01-16 12:33:33.906 016 15854.99 501.72 52602.94 88888.00 2024-01-16 12:33:34.406 016 15854.97 501.74 52602.97 88888.00 2024-01-16 12:33:34.906 016 15854.95 501.76 52603.04 88888.00 2024-01-16 12:33:35.406 016 15854.94 501.82 52603.08 88888.00 2024-01-16 12:33:35.906 016 15854.94 501.84 52603.05 88888.00 2024-01-16 12:33:36.406 016 15854.94 501.81 52603.07 88888.00 2024-01-16 12:33:36.906 016 15854.96 501.80 52603.06 88888.00 2024-01-16 12:33:37.406 016 15854.93 501.82 52603.05 88888.00 2024-01-16 12:33:37.906 016 15854.97 501.82 52603.10 88888.00 2024-01-16 12:33:38.406 016 15854.96 501.82 52603.03 88888.00 2024-01-16 12:33:39.406 016 15854.94 501.81 52603.04 88888.00 2024-01-16 12:33:39.906 016 15854.82 501.80 52603.07 88888.00 2024-01-16 12:33:40.406 016 15854.81 501.78 52603.07 88888.00 2024-01-16 12:33:40.906 016 15854.80 501.78 52603.11 88888.00 2024-01-16 12:33:41.406 016 15854.79 501.78 52603.11 88888.00 2024-01-16 12:33:41.906 016 15854.82 501.78 52603.08 88888.00 2024-01-16 12:33:42.406 016 15854.84 501.76 52603.11 88888.00 2024-01-16 12:33:42.906 016 15854.78 501.79 52603.13 88888.00 2024-01-16 12:33:43.406 016 15854.75 501.78 52603.21 88888.00 2024-01-16 12:33:43.906 016 15854.73 501.80 52603.20 88888.00 2024-01-16 12:33:44.406 016 15854.79 501.82 52603.18 88888.00 2024-01-16 12:33:44.906 016 15854.76 501.80 52603.12 88888.00 2024-01-16 12:33:45.406 016 15854.70 501.78 52603.02 88888.00 2024-01-16 12:33:45.906 016 15854.72 501.81 52603.04 88888.00 2024-01-16 12:33:46.406 016 15854.70 501.80 52603.07 88888.00 2024-01-16 12:33:46.906 016 15854.67 501.80 52603.11 88888.00 2024-01-16 12:33:47.406 016 15854.75 501.81 52603.18 88888.00 2024-01-16 12:33:47.906 016 15854.72 501.81 52603.14 88888.00 2024-01-16 12:33:48.406 016 15854.71 501.80 52603.11 88888.00 2024-01-16 12:33:49.406 016 15854.70 501.81 52603.10 88888.00 2024-01-16 12:33:49.906 016 15854.69 501.82 52603.12 88888.00 2024-01-16 12:33:50.406 016 15854.67 501.84 52603.09 88888.00 2024-01-16 12:33:50.906 016 15854.68 501.82 52603.06 88888.00 2024-01-16 12:33:51.406 016 15854.70 501.80 52603.04 88888.00 2024-01-16 12:33:51.906 016 15854.72 501.83 52603.06 88888.00 2024-01-16 12:33:52.406 016 15854.76 501.85 52603.03 88888.00 2024-01-16 12:33:52.906 016 15854.73 501.89 52603.02 88888.00 2024-01-16 12:33:53.406 016 15854.67 501.88 52602.99 88888.00 2024-01-16 12:33:53.906 016 15854.67 501.87 52602.98 88888.00 2024-01-16 12:33:54.406 016 15854.71 501.85 52603.00 88888.00 2024-01-16 12:33:54.906 016 15854.73 501.84 52602.97 88888.00 2024-01-16 12:33:55.406 016 15854.67 501.88 52602.98 88888.00 2024-01-16 12:33:55.906 016 15854.68 501.90 52603.02 88888.00 2024-01-16 12:33:56.406 016 15854.70 501.88 52603.07 88888.00 2024-01-16 12:33:56.906 016 15854.71 501.87 52603.08 88888.00 2024-01-16 12:33:57.406 016 15854.69 501.84 52603.04 88888.00 2024-01-16 12:33:57.906 016 15854.67 501.82 52603.03 88888.00 2024-01-16 12:33:58.406 016 15854.71 501.85 52603.01 88888.00 2024-01-16 12:33:59.406 016 15854.67 501.84 52602.93 88888.00 2024-01-16 12:33:59.906 016 15854.67 501.87 52602.89 88888.00 2024-01-16 12:34:00.406 016 15854.70 501.84 52602.91 88888.00 2024-01-16 12:34:00.906 016 15854.75 501.81 52602.97 88888.00 2024-01-16 12:34:01.406 016 15854.71 501.83 52602.98 88888.00 2024-01-16 12:34:01.906 016 15854.69 501.85 52602.97 88888.00 2024-01-16 12:34:02.406 016 15854.67 501.84 52602.98 88888.00 2024-01-16 12:34:02.906 016 15854.72 501.83 52603.00 88888.00 2024-01-16 12:34:03.406 016 15854.77 501.83 52603.02 88888.00 2024-01-16 12:34:03.906 016 15854.79 501.83 52603.05 88888.00 2024-01-16 12:34:04.406 016 15854.78 501.83 52603.05 88888.00 2024-01-16 12:34:04.906 016 15854.82 501.84 52602.95 88888.00 2024-01-16 12:34:05.406 016 15854.85 501.80 52602.94 88888.00 2024-01-16 12:34:05.906 016 15854.82 501.78 52602.98 88888.00 2024-01-16 12:34:06.406 016 15854.77 501.81 52602.92 88888.00 2024-01-16 12:34:06.906 016 15854.79 501.84 52602.88 88888.00 2024-01-16 12:34:07.406 016 15854.81 501.83 52602.88 88888.00 2024-01-16 12:34:07.906 016 15854.80 501.84 52602.85 88888.00 2024-01-16 12:34:08.406 016 15854.79 501.87 52602.85 88888.00 2024-01-16 12:34:08.906 016 15854.79 501.87 52602.87 88888.00 2024-01-16 12:34:09.406 016 15854.79 501.84 52602.91 88888.00 2024-01-16 12:34:09.906 016 15854.81 501.84 52602.91 88888.00 2024-01-16 12:34:10.406 016 15854.84 501.84 52602.97 88888.00 2024-01-16 12:34:10.906 016 15854.85 501.82 52603.00 88888.00 2024-01-16 12:34:11.406 016 15854.88 501.82 52603.06 88888.00 2024-01-16 12:34:11.906 016 15854.89 501.81 52603.05 88888.00 2024-01-16 12:34:12.406 016 15854.81 501.76 52603.06 88888.00 2024-01-16 12:34:12.906 016 15854.86 501.75 52603.07 88888.00 2024-01-16 12:34:13.406 016 15854.89 501.79 52602.98 88888.00 2024-01-16 12:34:13.906 016 15854.87 501.82 52602.95 88888.00 2024-01-16 12:34:14.406 016 15854.89 501.78 52602.99 88888.00 2024-01-16 12:34:14.906 016 15854.90 501.76 52603.02 88888.00 2024-01-16 12:34:15.406 016 15854.89 501.81 52603.01 88888.00 2024-01-16 12:34:15.906 016 15854.91 501.82 52603.01 88888.00 2024-01-16 12:34:16.406 016 15854.93 501.83 52602.97 88888.00 2024-01-16 12:34:16.906 016 15854.94 501.81 52602.97 88888.00 2024-01-16 12:34:17.406 016 15854.91 501.80 52603.03 88888.00 2024-01-16 12:34:17.906 016 15854.93 501.81 52603.06 88888.00 2024-01-16 12:34:18.406 016 15854.90 501.83 52603.01 88888.00 2024-01-16 12:34:18.906 016 15854.87 501.84 52603.05 88888.00 2024-01-16 12:34:19.406 016 15854.86 501.89 52603.05 88888.00 2024-01-16 12:34:19.906 016 15854.89 501.88 52603.00 88888.00 2024-01-16 12:34:20.406 016 15854.89 501.88 52602.99 88888.00 2024-01-16 12:34:20.906 016 15854.89 501.90 52602.93 88888.00 2024-01-16 12:34:21.406 016 15854.90 501.92 52602.94 88888.00 2024-01-16 12:34:21.906 016 15854.88 501.88 52602.91 88888.00 2024-01-16 12:34:22.406 016 15854.88 501.89 52602.93 88888.00 2024-01-16 12:34:22.906 016 15854.90 501.95 52602.97 88888.00 2024-01-16 12:34:23.406 016 15854.88 501.93 52603.01 88888.00 2024-01-16 12:34:23.906 016 15854.88 501.97 52603.00 88888.00 2024-01-16 12:34:24.406 016 15854.87 502.01 52602.99 88888.00 2024-01-16 12:34:24.906 016 15854.88 502.02 52603.02 88888.00 2024-01-16 12:34:25.406 016 15854.89 502.02 52603.03 88888.00 2024-01-16 12:34:25.906 016 15854.89 502.00 52603.03 88888.00 2024-01-16 12:34:26.406 016 15854.96 501.97 52603.05 88888.00 2024-01-16 12:34:26.906 016 15854.96 501.96 52603.04 88888.00 2024-01-16 12:34:27.406 016 15854.90 501.97 52603.04 88888.00 2024-01-16 12:34:27.906 016 15854.88 501.99 52602.98 88888.00 2024-01-16 12:34:28.406 016 15854.89 502.00 52602.91 88888.00 2024-01-16 12:34:28.906 016 15854.89 501.98 52602.97 88888.00 2024-01-16 12:34:29.406 016 15854.91 502.05 52602.93 88888.00 2024-01-16 12:34:29.906 016 15854.94 502.06 52602.82 88888.00 2024-01-16 12:34:30.406 016 15854.93 502.07 52602.82 88888.00 2024-01-16 12:34:30.906 016 15854.95 502.07 52602.91 88888.00 2024-01-16 12:34:31.406 016 15854.99 502.06 52602.91 88888.00 2024-01-16 12:34:31.906 016 15854.98 502.08 52602.92 88888.00 2024-01-16 12:34:32.406 016 15854.97 502.08 52603.00 88888.00 2024-01-16 12:34:32.906 016 15854.94 502.08 52602.99 88888.00 2024-01-16 12:34:33.406 016 15854.96 502.05 52602.97 88888.00 2024-01-16 12:34:33.906 016 15854.98 502.04 52602.97 88888.00 2024-01-16 12:34:34.406 016 15854.97 502.05 52602.91 88888.00 2024-01-16 12:34:34.906 016 15855.03 502.09 52602.91 88888.00 2024-01-16 12:34:35.406 016 15855.04 502.05 52602.86 88888.00 2024-01-16 12:34:35.906 016 15855.07 502.04 52602.85 88888.00 2024-01-16 12:34:36.406 016 15855.11 502.04 52602.85 88888.00 2024-01-16 12:34:36.906 016 15855.06 502.00 52602.91 88888.00 2024-01-16 12:34:37.406 016 15855.04 502.05 52602.93 88888.00 2024-01-16 12:34:37.906 016 15855.06 502.10 52602.93 88888.00 2024-01-16 12:34:38.406 016 15855.04 502.13 52602.94 88888.00 2024-01-16 12:34:38.906 016 15855.03 502.15 52602.99 88888.00 2024-01-16 12:34:39.406 016 15855.04 502.17 52603.03 88888.00 2024-01-16 12:34:39.906 016 15855.04 502.16 52603.02 88888.00 2024-01-16 12:34:40.906 016 15855.03 502.19 52603.04 88888.00 2024-01-16 12:34:41.406 016 15855.09 502.19 52603.07 88888.00 2024-01-16 12:34:41.906 016 15855.12 502.21 52603.01 88888.00 2024-01-16 12:34:42.406 016 15855.11 502.24 52602.99 88888.00 2024-01-16 12:34:42.906 016 15855.07 502.27 52603.01 88888.00 2024-01-16 12:34:43.406 016 15855.05 502.28 52603.01 88888.00 2024-01-16 12:34:43.906 016 15855.05 502.31 52603.05 88888.00 2024-01-16 12:34:44.406 016 15855.07 502.31 52603.07 88888.00 2024-01-16 12:34:44.906 016 15855.04 502.28 52603.09 88888.00 2024-01-16 12:34:45.406 016 15855.06 502.27 52603.13 88888.00 2024-01-16 12:34:45.906 016 15855.14 502.30 52603.18 88888.00 2024-01-16 12:34:46.406 016 15855.12 502.33 52603.25 88888.00 2024-01-16 12:34:46.906 016 15855.12 502.34 52603.26 88888.00 2024-01-16 12:34:47.406 016 15855.08 502.34 52603.27 88888.00 2024-01-16 12:34:47.906 016 15855.11 502.39 52603.29 88888.00 2024-01-16 12:34:48.406 016 15855.11 502.40 52603.30 88888.00 2024-01-16 12:34:48.906 016 15855.08 502.40 52603.29 88888.00 2024-01-16 12:34:49.406 016 15855.07 502.43 52603.23 88888.00 2024-01-16 12:34:49.906 016 15855.07 502.44 52603.22 88888.00 2024-01-16 12:34:50.406 016 15855.09 502.45 52603.25 88888.00 2024-01-16 12:34:50.906 016 15855.11 502.47 52603.27 88888.00 2024-01-16 12:34:51.406 016 15855.05 502.48 52603.27 88888.00 2024-01-16 12:34:51.906 016 15855.02 502.50 52603.27 88888.00 2024-01-16 12:34:52.406 016 15855.00 502.49 52603.29 88888.00 2024-01-16 12:34:52.906 016 15855.02 502.50 52603.27 88888.00 2024-01-16 12:34:53.406 016 15855.04 502.53 52603.33 88888.00 2024-01-16 12:34:53.906 016 15855.03 502.58 52603.35 88888.00 2024-01-16 12:34:54.406 016 15855.04 502.60 52603.30 88888.00 2024-01-16 12:34:54.906 016 15855.03 502.59 52603.22 88888.00 2024-01-16 12:34:55.406 016 15855.05 502.57 52603.23 88888.00 2024-01-16 12:34:55.906 016 15855.05 502.54 52603.24 88888.00 2024-01-16 12:34:56.406 016 15855.02 502.51 52603.24 88888.00 2024-01-16 12:34:56.906 016 15855.03 502.45 52603.23 88888.00 2024-01-16 12:34:57.406 016 15855.07 502.52 52603.26 88888.00 2024-01-16 12:34:57.906 016 15855.05 502.54 52603.27 88888.00 2024-01-16 12:34:58.406 016 15855.04 502.54 52603.26 88888.00 2024-01-16 12:34:58.906 016 15855.08 502.56 52603.26 88888.00 2024-01-16 12:34:59.406 016 15855.08 502.53 52603.20 88888.00 2024-01-16 12:34:59.906 016 15855.07 502.56 52603.19 88888.00 2024-01-16 12:35:00.406 016 15855.11 502.58 52603.20 88888.00 2024-01-16 12:35:00.906 016 15855.05 502.57 52603.19 88888.00 2024-01-16 12:35:01.406 016 15855.06 502.54 52603.21 88888.00 2024-01-16 12:35:01.906 016 15855.09 502.52 52603.20 88888.00 2024-01-16 12:35:02.406 016 15855.05 502.52 52603.18 88888.00 2024-01-16 12:35:02.906 016 15855.05 502.49 52603.18 88888.00 2024-01-16 12:35:03.406 016 15855.04 502.48 52603.12 88888.00 2024-01-16 12:35:03.906 016 15855.06 502.48 52603.11 88888.00 2024-01-16 12:35:04.406 016 15855.03 502.49 52603.11 88888.00 2024-01-16 12:35:04.906 016 15855.00 502.50 52603.09 88888.00 2024-01-16 12:35:05.406 016 15855.02 502.50 52603.11 88888.00 2024-01-16 12:35:05.906 016 15855.04 502.50 52603.10 88888.00 2024-01-16 12:35:06.406 016 15855.06 502.50 52603.13 88888.00 2024-01-16 12:35:06.906 016 15855.08 502.50 52603.14 88888.00 2024-01-16 12:35:07.406 016 15855.08 502.49 52603.14 88888.00 2024-01-16 12:35:07.906 016 15855.06 502.45 52603.15 88888.00 2024-01-16 12:35:08.906 016 15855.09 502.43 52603.14 88888.00 2024-01-16 12:35:09.406 016 15855.09 502.44 52603.10 88888.00 2024-01-16 12:35:09.906 016 15855.14 502.48 52603.10 88888.00 2024-01-16 12:35:10.406 016 15855.14 502.44 52603.07 88888.00 2024-01-16 12:35:10.906 016 15855.14 502.41 52603.08 88888.00 2024-01-16 12:35:11.406 016 15855.12 502.40 52603.05 88888.00 2024-01-16 12:35:11.906 016 15855.13 502.40 52603.03 88888.00 2024-01-16 12:35:12.406 016 15855.16 502.44 52603.04 88888.00 2024-01-16 12:35:12.906 016 15855.14 502.44 52603.03 88888.00 2024-01-16 12:35:13.406 016 15855.12 502.45 52603.10 88888.00 2024-01-16 12:35:13.906 016 15855.14 502.48 52603.09 88888.00 2024-01-16 12:35:14.406 016 15855.14 502.41 52603.09 88888.00 2024-01-16 12:35:14.906 016 15855.15 502.43 52603.10 88888.00 2024-01-16 12:35:15.406 016 15855.14 502.43 52603.06 88888.00 2024-01-16 12:35:15.906 016 15855.13 502.39 52603.02 88888.00 2024-01-16 12:35:16.406 016 15855.16 502.41 52602.98 88888.00 2024-01-16 12:35:16.906 016 15855.16 502.50 52603.07 88888.00 2024-01-16 12:35:17.406 016 15855.13 502.53 52603.10 88888.00 2024-01-16 12:35:17.906 016 15855.12 502.50 52603.07 88888.00 2024-01-16 12:35:18.406 016 15855.12 502.50 52603.05 88888.00 2024-01-16 12:35:18.906 016 15855.16 502.50 52603.08 88888.00 2024-01-16 12:35:19.406 016 15855.17 502.47 52603.09 88888.00 2024-01-16 12:35:19.906 016 15855.20 502.45 52603.06 88888.00 2024-01-16 12:35:20.406 016 15855.22 502.47 52603.05 88888.00 2024-01-16 12:35:20.906 016 15855.16 502.48 52603.08 88888.00 2024-01-16 12:35:21.406 016 15855.16 502.48 52603.15 88888.00 2024-01-16 12:35:21.906 016 15855.18 502.52 52603.18 88888.00 2024-01-16 12:35:22.406 016 15855.24 502.52 52603.18 88888.00 2024-01-16 12:35:22.906 016 15855.23 502.44 52603.21 88888.00 2024-01-16 12:35:23.406 016 15855.21 502.45 52603.22 88888.00 2024-01-16 12:35:23.906 016 15855.17 502.51 52603.27 88888.00 2024-01-16 12:35:24.406 016 15855.17 502.54 52603.26 88888.00 2024-01-16 12:35:24.906 016 15855.16 502.53 52603.20 88888.00 2024-01-16 12:35:25.406 016 15855.14 502.50 52603.17 88888.00 2024-01-16 12:35:25.906 016 15855.15 502.51 52603.18 88888.00 2024-01-16 12:35:26.406 016 15855.12 502.50 52603.20 88888.00 2024-01-16 12:35:26.906 016 15855.09 502.49 52603.20 88888.00 2024-01-16 12:35:27.406 016 15855.15 502.49 52603.13 88888.00 2024-01-16 12:35:27.906 016 15855.16 502.52 52603.13 88888.00 2024-01-16 12:35:28.406 016 15855.14 502.52 52603.14 88888.00 2024-01-16 12:35:28.906 016 15855.11 502.48 52603.14 88888.00 2024-01-16 12:35:29.406 016 15855.09 502.44 52603.13 88888.00 2024-01-16 12:35:29.906 016 15855.12 502.45 52603.15 88888.00 2024-01-16 12:35:30.406 016 15855.13 502.45 52603.19 88888.00 2024-01-16 12:35:30.906 016 15855.13 502.42 52603.22 88888.00 2024-01-16 12:35:31.406 016 15855.06 502.43 52603.23 88888.00 2024-01-16 12:35:31.906 016 15855.03 502.45 52603.15 88888.00 2024-01-16 12:35:32.406 016 15855.06 502.44 52603.11 88888.00 2024-01-16 12:35:32.906 016 15855.03 502.48 52603.13 88888.00 2024-01-16 12:35:33.406 016 15855.03 502.51 52603.19 88888.00 2024-01-16 12:35:33.906 016 15855.08 502.50 52603.13 88888.00 2024-01-16 12:35:34.406 016 15855.04 502.42 52603.09 88888.00 2024-01-16 12:35:34.906 016 15855.00 502.39 52603.13 88888.00 2024-01-16 12:35:35.406 016 15854.99 502.41 52603.06 88888.00 2024-01-16 12:35:35.906 016 15854.99 502.40 52603.07 88888.00 2024-01-16 12:35:36.406 016 15855.02 502.37 52603.09 88888.00 2024-01-16 12:35:36.906 016 15854.98 502.39 52603.12 88888.00 2024-01-16 12:35:37.406 016 15854.98 502.36 52603.13 88888.00 2024-01-16 12:35:37.906 016 15854.97 502.35 52603.10 88888.00 2024-01-16 12:35:38.406 016 15854.98 502.36 52603.13 88888.00 2024-01-16 12:35:38.906 016 15854.98 502.36 52603.12 88888.00 2024-01-16 12:35:39.406 016 15854.98 502.36 52603.06 88888.00 2024-01-16 12:35:39.906 016 15854.97 502.34 52603.01 88888.00 2024-01-16 12:35:40.406 016 15854.98 502.37 52603.01 88888.00 2024-01-16 12:35:40.906 016 15854.99 502.40 52603.04 88888.00 2024-01-16 12:35:41.406 016 15854.95 502.40 52603.06 88888.00 2024-01-16 12:35:42.406 016 15854.96 502.31 52603.01 88888.00 2024-01-16 12:35:42.906 016 15854.96 502.31 52603.07 88888.00 2024-01-16 12:35:43.406 016 15854.94 502.28 52603.11 88888.00 2024-01-16 12:35:43.906 016 15854.94 502.28 52603.08 88888.00 2024-01-16 12:35:44.406 016 15854.91 502.30 52603.09 88888.00 2024-01-16 12:35:44.906 016 15854.96 502.35 52603.09 88888.00 2024-01-16 12:35:45.406 016 15854.93 502.36 52603.04 88888.00 2024-01-16 12:35:45.906 016 15854.98 502.33 52602.97 88888.00 2024-01-16 12:35:46.406 016 15855.02 502.35 52602.99 88888.00 2024-01-16 12:35:46.906 016 15855.02 502.35 52603.03 88888.00 2024-01-16 12:35:47.406 016 15854.99 502.35 52603.05 88888.00 2024-01-16 12:35:47.906 016 15855.00 502.34 52603.07 88888.00 2024-01-16 12:35:48.406 016 15854.99 502.39 52603.05 88888.00 2024-01-16 12:35:48.906 016 15854.99 502.39 52603.00 88888.00 2024-01-16 12:35:49.406 016 15855.02 502.40 52603.00 88888.00 2024-01-16 12:35:49.906 016 15854.99 502.43 52603.05 88888.00 2024-01-16 12:35:50.406 016 15854.99 502.42 52603.06 88888.00 2024-01-16 12:35:50.906 016 15855.02 502.40 52603.03 88888.00 2024-01-16 12:35:51.406 016 15855.03 502.39 52603.07 88888.00 2024-01-16 12:35:52.406 016 15855.05 502.41 52603.09 88888.00 2024-01-16 12:35:52.906 016 15855.08 502.41 52603.05 88888.00 2024-01-16 12:35:53.406 016 15855.12 502.45 52603.03 88888.00 2024-01-16 12:35:53.906 016 15855.16 502.42 52603.04 88888.00 2024-01-16 12:35:54.406 016 15855.13 502.40 52603.05 88888.00 2024-01-16 12:35:54.906 016 15855.09 502.42 52603.05 88888.00 2024-01-16 12:35:55.406 016 15855.07 502.44 52603.12 88888.00 2024-01-16 12:35:55.906 016 15855.05 502.41 52603.12 88888.00 2024-01-16 12:35:56.406 016 15855.03 502.37 52603.05 88888.00 2024-01-16 12:35:56.906 016 15854.99 502.39 52603.06 88888.00 2024-01-16 12:35:57.406 016 15855.00 502.41 52603.17 88888.00 2024-01-16 12:35:57.906 016 15854.99 502.43 52603.19 88888.00 2024-01-16 12:35:58.406 016 15855.05 502.42 52603.17 88888.00 2024-01-16 12:35:58.906 016 15855.05 502.44 52603.19 88888.00 2024-01-16 12:35:59.406 016 15855.05 502.41 52603.19 88888.00 2024-01-16 12:35:59.906 016 15855.03 502.40 52603.21 88888.00 2024-01-16 12:36:00.406 016 15854.97 502.40 52603.21 88888.00 2024-01-16 12:36:00.906 016 15855.03 502.42 52603.24 88888.00 2024-01-16 12:36:01.406 016 15855.05 502.43 52603.24 88888.00 2024-01-16 12:36:02.406 016 15854.98 502.41 52603.21 88888.00 2024-01-16 12:36:02.906 016 15854.96 502.40 52603.26 88888.00 2024-01-16 12:36:03.406 016 15854.99 502.39 52603.22 88888.00 2024-01-16 12:36:03.906 016 15854.99 502.40 52603.22 88888.00 2024-01-16 12:36:04.406 016 15854.97 502.40 52603.26 88888.00 2024-01-16 12:36:04.906 016 15854.91 502.40 52603.32 88888.00 2024-01-16 12:36:05.406 016 15854.95 502.40 52603.32 88888.00 2024-01-16 12:36:05.906 016 15854.96 502.44 52603.33 88888.00 2024-01-16 12:36:06.406 016 15854.97 502.44 52603.34 88888.00 2024-01-16 12:36:06.906 016 15854.93 502.48 52603.37 88888.00 2024-01-16 12:36:07.406 016 15854.88 502.54 52603.29 88888.00 2024-01-16 12:36:07.906 016 15854.89 502.53 52603.21 88888.00 2024-01-16 12:36:08.406 016 15854.89 502.53 52603.22 88888.00 2024-01-16 12:36:08.906 016 15854.86 502.56 52603.22 88888.00 2024-01-16 12:36:09.406 016 15854.84 502.53 52603.22 88888.00 2024-01-16 12:36:09.906 016 15854.78 502.49 52603.22 88888.00 2024-01-16 12:36:10.406 016 15854.80 502.48 52603.24 88888.00 2024-01-16 12:36:10.906 016 15854.81 502.47 52603.27 88888.00 2024-01-16 12:36:11.406 016 15854.84 502.49 52603.33 88888.00 2024-01-16 12:36:12.406 016 15854.77 502.54 52603.27 88888.00 2024-01-16 12:36:12.906 016 15854.80 502.54 52603.31 88888.00 2024-01-16 12:36:13.406 016 15854.80 502.50 52603.33 88888.00 2024-01-16 12:36:13.906 016 15854.79 502.49 52603.34 88888.00 2024-01-16 12:36:14.406 016 15854.80 502.50 52603.29 88888.00 2024-01-16 12:36:14.906 016 15854.81 502.53 52603.23 88888.00 2024-01-16 12:36:15.406 016 15854.79 502.50 52603.18 88888.00 2024-01-16 12:36:15.906 016 15854.77 502.54 52603.18 88888.00 2024-01-16 12:36:16.406 016 15854.75 502.52 52603.23 88888.00 2024-01-16 12:36:16.906 016 15854.73 502.51 52603.21 88888.00 2024-01-16 12:36:17.406 016 15854.78 502.56 52603.18 88888.00 2024-01-16 12:36:17.906 016 15854.80 502.59 52603.20 88888.00 2024-01-16 12:36:18.406 016 15854.81 502.58 52603.23 88888.00 2024-01-16 12:36:18.906 016 15854.80 502.57 52603.26 88888.00 2024-01-16 12:36:19.406 016 15854.84 502.57 52603.31 88888.00 2024-01-16 12:36:19.906 016 15854.85 502.52 52603.32 88888.00 2024-01-16 12:36:20.406 016 15854.82 502.51 52603.30 88888.00 2024-01-16 12:36:20.906 016 15854.84 502.54 52603.29 88888.00 2024-01-16 12:36:21.406 016 15854.87 502.57 52603.26 88888.00 2024-01-16 12:36:21.906 016 15854.82 502.57 52603.19 88888.00 2024-01-16 12:36:22.406 016 15854.82 502.57 52603.13 88888.00 2024-01-16 12:36:22.906 016 15854.84 502.57 52603.15 88888.00 2024-01-16 12:36:23.406 016 15854.82 502.53 52603.17 88888.00 2024-01-16 12:36:23.906 016 15854.80 502.53 52603.15 88888.00 2024-01-16 12:36:24.406 016 15854.79 502.50 52603.13 88888.00 2024-01-16 12:36:24.906 016 15854.84 502.50 52603.14 88888.00 2024-01-16 12:36:25.406 016 15854.89 502.50 52603.18 88888.00 2024-01-16 12:36:25.906 016 15854.88 502.53 52603.25 88888.00 2024-01-16 12:36:26.406 016 15854.82 502.54 52603.25 88888.00 2024-01-16 12:36:26.906 016 15854.82 502.54 52603.24 88888.00 2024-01-16 12:36:27.407 016 15854.84 502.54 52603.18 88888.00 2024-01-16 12:36:27.907 016 15854.82 502.53 52603.12 88888.00 2024-01-16 12:36:28.407 016 15854.80 502.51 52603.13 88888.00 2024-01-16 12:36:28.907 016 15854.82 502.47 52603.10 88888.00 2024-01-16 12:36:29.407 016 15854.81 502.45 52603.10 88888.00 2024-01-16 12:36:29.907 016 15854.81 502.49 52603.11 88888.00 2024-01-16 12:36:30.407 016 15854.80 502.53 52603.13 88888.00 2024-01-16 12:36:30.907 016 15854.80 502.54 52603.12 88888.00 2024-01-16 12:36:31.407 016 15854.80 502.52 52603.18 88888.00 2024-01-16 12:36:31.907 016 15854.86 502.53 52603.19 88888.00 2024-01-16 12:36:32.407 016 15854.85 502.54 52603.14 88888.00 2024-01-16 12:36:32.907 016 15854.86 502.52 52603.20 88888.00 2024-01-16 12:36:33.407 016 15854.87 502.52 52603.24 88888.00 2024-01-16 12:36:33.907 016 15854.86 502.48 52603.24 88888.00 2024-01-16 12:36:34.407 016 15854.88 502.47 52603.22 88888.00 2024-01-16 12:36:34.907 016 15854.84 502.50 52603.19 88888.00 2024-01-16 12:36:35.407 016 15854.84 502.47 52603.13 88888.00 2024-01-16 12:36:35.907 016 15854.80 502.44 52603.09 88888.00 2024-01-16 12:36:36.407 016 15854.80 502.49 52603.14 88888.00 2024-01-16 12:36:36.907 016 15854.71 502.50 52603.15 88888.00 2024-01-16 12:36:37.407 016 15854.71 502.47 52603.20 88888.00 2024-01-16 12:36:37.907 016 15854.77 502.48 52603.20 88888.00 2024-01-16 12:36:38.407 016 15854.76 502.50 52603.14 88888.00 2024-01-16 12:36:38.907 016 15854.80 502.50 52603.15 88888.00 2024-01-16 12:36:39.407 016 15854.81 502.50 52603.24 88888.00 2024-01-16 12:36:39.907 016 15854.81 502.49 52603.25 88888.00 2024-01-16 12:36:40.407 016 15854.78 502.52 52603.27 88888.00 2024-01-16 12:36:40.907 016 15854.76 502.50 52603.24 88888.00 2024-01-16 12:36:41.407 016 15854.77 502.51 52603.21 88888.00 2024-01-16 12:36:41.907 016 15854.78 502.52 52603.22 88888.00 2024-01-16 12:36:42.407 016 15854.78 502.50 52603.22 88888.00 2024-01-16 12:36:42.907 016 15854.73 502.52 52603.14 88888.00 2024-01-16 12:36:43.407 016 15854.75 502.54 52603.21 88888.00 2024-01-16 12:36:43.907 016 15854.77 502.52 52603.15 88888.00 2024-01-16 12:36:44.407 016 15854.81 502.49 52603.13 88888.00 2024-01-16 12:36:44.907 016 15854.77 502.50 52603.18 88888.00 2024-01-16 12:36:45.407 016 15854.72 502.49 52603.19 88888.00 2024-01-16 12:36:45.907 016 15854.70 502.52 52603.24 88888.00 2024-01-16 12:36:46.407 016 15854.69 502.53 52603.27 88888.00 2024-01-16 12:36:46.907 016 15854.67 502.54 52603.29 88888.00 2024-01-16 12:36:47.407 016 15854.71 502.57 52603.31 88888.00 2024-01-16 12:36:47.907 016 15854.75 502.60 52603.30 88888.00 2024-01-16 12:36:48.407 016 15854.73 502.59 52603.31 88888.00 2024-01-16 12:36:48.907 016 15854.73 502.59 52603.32 88888.00 2024-01-16 12:36:49.407 016 15854.71 502.59 52603.31 88888.00 2024-01-16 12:36:49.907 016 15854.76 502.58 52603.27 88888.00 2024-01-16 12:36:50.407 016 15854.68 502.56 52603.22 88888.00 2024-01-16 12:36:50.907 016 15854.71 502.56 52603.19 88888.00 2024-01-16 12:36:51.407 016 15854.70 502.54 52603.21 88888.00 2024-01-16 12:36:51.907 016 15854.73 502.52 52603.29 88888.00 2024-01-16 12:36:52.407 016 15854.75 502.54 52603.27 88888.00 2024-01-16 12:36:52.907 016 15854.79 502.57 52603.26 88888.00 2024-01-16 12:36:53.407 016 15854.78 502.53 52603.24 88888.00 2024-01-16 12:36:53.907 016 15854.73 502.49 52603.25 88888.00 2024-01-16 12:36:54.407 016 15854.75 502.50 52603.31 88888.00 2024-01-16 12:36:54.907 016 15854.76 502.51 52603.32 88888.00 2024-01-16 12:36:55.407 016 15854.73 502.51 52603.27 88888.00 2024-01-16 12:36:55.907 016 15854.77 502.52 52603.32 88888.00 2024-01-16 12:36:56.407 016 15854.72 502.54 52603.31 88888.00 2024-01-16 12:36:56.907 016 15854.75 502.57 52603.24 88888.00 2024-01-16 12:36:57.407 016 15854.70 502.56 52603.17 88888.00 2024-01-16 12:36:57.907 016 15854.71 502.56 52603.13 88888.00 2024-01-16 12:36:58.407 016 15854.69 502.54 52603.14 88888.00 2024-01-16 12:36:58.907 016 15854.73 502.52 52603.14 88888.00 2024-01-16 12:36:59.407 016 15854.70 502.53 52603.20 88888.00 2024-01-16 12:36:59.907 016 15854.69 502.53 52603.22 88888.00 2024-01-16 12:37:00.407 016 15854.70 502.50 52603.21 88888.00 2024-01-16 12:37:00.907 016 15854.70 502.51 52603.23 88888.00 2024-01-16 12:37:01.407 016 15854.70 502.51 52603.29 88888.00 2024-01-16 12:37:01.907 016 15854.64 502.53 52603.24 88888.00 2024-01-16 12:37:02.407 016 15854.61 502.52 52603.21 88888.00 2024-01-16 12:37:02.907 016 15854.53 502.51 52603.21 88888.00 2024-01-16 12:37:03.907 016 15854.58 502.53 52603.24 88888.00 2024-01-16 12:37:04.407 016 15854.62 502.48 52603.22 88888.00 2024-01-16 12:37:04.907 016 15854.63 502.45 52603.26 88888.00 2024-01-16 12:37:05.407 016 15854.64 502.48 52603.31 88888.00 2024-01-16 12:37:05.907 016 15854.62 502.52 52603.33 88888.00 2024-01-16 12:37:06.407 016 15854.60 502.50 52603.26 88888.00 2024-01-16 12:37:06.907 016 15854.59 502.49 52603.24 88888.00 2024-01-16 12:37:07.407 016 15854.62 502.47 52603.28 88888.00 2024-01-16 12:37:07.907 016 15854.59 502.45 52603.28 88888.00 2024-01-16 12:37:08.407 016 15854.58 502.48 52603.25 88888.00 2024-01-16 12:37:08.907 016 15854.55 502.49 52603.28 88888.00 2024-01-16 12:37:09.407 016 15854.48 502.49 52603.28 88888.00 2024-01-16 12:37:09.907 016 15854.52 502.50 52603.26 88888.00 2024-01-16 12:37:10.407 016 15854.58 502.48 52603.25 88888.00 2024-01-16 12:37:10.907 016 15854.53 502.43 52603.22 88888.00 2024-01-16 12:37:11.407 016 15854.48 502.47 52603.17 88888.00 2024-01-16 12:37:11.907 016 15854.53 502.45 52603.21 88888.00 2024-01-16 12:37:12.407 016 15854.52 502.43 52603.21 88888.00 2024-01-16 12:37:12.907 016 15854.44 502.42 52603.17 88888.00 2024-01-16 12:37:13.907 016 15854.48 502.39 52603.18 88888.00 2024-01-16 12:37:14.407 016 15854.52 502.40 52603.23 88888.00 2024-01-16 12:37:14.907 016 15854.51 502.41 52603.29 88888.00 2024-01-16 12:37:15.407 016 15854.51 502.41 52603.28 88888.00 2024-01-16 12:37:15.907 016 15854.49 502.41 52603.30 88888.00 2024-01-16 12:37:16.407 016 15854.44 502.41 52603.31 88888.00 2024-01-16 12:37:16.907 016 15854.48 502.44 52603.29 88888.00 2024-01-16 12:37:17.407 016 15854.44 502.42 52603.27 88888.00 2024-01-16 12:37:17.907 016 15854.42 502.43 52603.26 88888.00 2024-01-16 12:37:18.407 016 15854.35 502.42 52603.22 88888.00 2024-01-16 12:37:18.907 016 15854.41 502.48 52603.19 88888.00 2024-01-16 12:37:19.407 016 15854.41 502.45 52603.18 88888.00 2024-01-16 12:37:19.907 016 15854.39 502.48 52603.22 88888.00 2024-01-16 12:37:20.407 016 15854.43 502.49 52603.21 88888.00 2024-01-16 12:37:20.907 016 15854.45 502.48 52603.18 88888.00 2024-01-16 12:37:21.907 016 15854.44 502.39 52603.22 88888.00 2024-01-16 12:37:22.407 016 15854.48 502.41 52603.22 88888.00 2024-01-16 12:37:22.907 016 15854.42 502.47 52603.22 88888.00 2024-01-16 12:37:23.407 016 15854.43 502.48 52603.25 88888.00 2024-01-16 12:37:23.907 016 15854.42 502.50 52603.23 88888.00 2024-01-16 12:37:24.407 016 15854.43 502.52 52603.15 88888.00 2024-01-16 12:37:24.907 016 15854.47 502.51 52603.18 88888.00 2024-01-16 12:37:25.407 016 15854.51 502.49 52603.22 88888.00 2024-01-16 12:37:25.907 016 15854.43 502.50 52603.20 88888.00 2024-01-16 12:37:26.407 016 15854.44 502.47 52603.23 88888.00 2024-01-16 12:37:26.907 016 15854.47 502.47 52603.24 88888.00 2024-01-16 12:37:27.407 016 15854.45 502.48 52603.25 88888.00 2024-01-16 12:37:27.907 016 15854.51 502.49 52603.25 88888.00 2024-01-16 12:37:28.407 016 15854.53 502.48 52603.22 88888.00 2024-01-16 12:37:28.907 016 15854.54 502.48 52603.24 88888.00 2024-01-16 12:37:29.407 016 15854.55 502.45 52603.23 88888.00 2024-01-16 12:37:29.907 016 15854.53 502.43 52603.23 88888.00 2024-01-16 12:37:30.407 016 15854.50 502.47 52603.22 88888.00 2024-01-16 12:37:30.907 016 15854.50 502.47 52603.25 88888.00 2024-01-16 12:37:31.407 016 15854.50 502.47 52603.26 88888.00 2024-01-16 12:37:31.907 016 15854.52 502.47 52603.31 88888.00 2024-01-16 12:37:32.407 016 15854.53 502.47 52603.21 88888.00 2024-01-16 12:37:32.907 016 15854.53 502.43 52603.15 88888.00 2024-01-16 12:37:33.407 016 15854.53 502.39 52603.14 88888.00 2024-01-16 12:37:33.907 016 15854.54 502.37 52603.20 88888.00 2024-01-16 12:37:34.407 016 15854.51 502.43 52603.25 88888.00 2024-01-16 12:37:34.907 016 15854.53 502.50 52603.23 88888.00 2024-01-16 12:37:35.407 016 15854.53 502.53 52603.18 88888.00 2024-01-16 12:37:35.907 016 15854.49 502.50 52603.18 88888.00 2024-01-16 12:37:36.407 016 15854.48 502.49 52603.19 88888.00 2024-01-16 12:37:36.907 016 15854.51 502.45 52603.19 88888.00 2024-01-16 12:37:37.407 016 15854.53 502.45 52603.21 88888.00 2024-01-16 12:37:37.907 016 15854.52 502.47 52603.23 88888.00 2024-01-16 12:37:38.407 016 15854.54 502.45 52603.14 88888.00 2024-01-16 12:37:38.907 016 15854.58 502.44 52603.08 88888.00 2024-01-16 12:37:39.407 016 15854.55 502.41 52603.07 88888.00 2024-01-16 12:37:39.907 016 15854.52 502.42 52603.03 88888.00 2024-01-16 12:37:40.407 016 15854.54 502.44 52602.99 88888.00 2024-01-16 12:37:40.907 016 15854.54 502.45 52603.04 88888.00 2024-01-16 12:37:41.407 016 15854.57 502.40 52603.06 88888.00 2024-01-16 12:37:41.907 016 15854.58 502.39 52603.06 88888.00 2024-01-16 12:37:42.407 016 15854.57 502.39 52603.08 88888.00 2024-01-16 12:37:42.907 016 15854.59 502.41 52603.12 88888.00 2024-01-16 12:37:43.407 016 15854.62 502.43 52603.14 88888.00 2024-01-16 12:37:43.907 016 15854.63 502.42 52603.21 88888.00 2024-01-16 12:37:44.407 016 15854.61 502.40 52603.23 88888.00 2024-01-16 12:37:44.907 016 15854.58 502.39 52603.23 88888.00 2024-01-16 12:37:45.407 016 15854.53 502.40 52603.19 88888.00 2024-01-16 12:37:45.907 016 15854.54 502.40 52603.14 88888.00 2024-01-16 12:37:46.407 016 15854.55 502.37 52603.17 88888.00 2024-01-16 12:37:46.907 016 15854.52 502.36 52603.08 88888.00 2024-01-16 12:37:47.407 016 15854.44 502.36 52603.07 88888.00 2024-01-16 12:37:47.907 016 15854.49 502.40 52603.11 88888.00 2024-01-16 12:37:48.407 016 15854.49 502.42 52603.12 88888.00 2024-01-16 12:37:48.907 016 15854.45 502.40 52603.10 88888.00 2024-01-16 12:37:49.407 016 15854.45 502.44 52603.11 88888.00 2024-01-16 12:37:49.907 016 15854.52 502.45 52603.14 88888.00 2024-01-16 12:37:50.407 016 15854.52 502.44 52603.17 88888.00 2024-01-16 12:37:50.907 016 15854.50 502.45 52603.19 88888.00 2024-01-16 12:37:51.407 016 15854.50 502.44 52603.23 88888.00 2024-01-16 12:37:51.907 016 15854.52 502.44 52603.24 88888.00 2024-01-16 12:37:52.407 016 15854.49 502.48 52603.21 88888.00 2024-01-16 12:37:52.907 016 15854.50 502.43 52603.22 88888.00 2024-01-16 12:37:53.407 016 15854.48 502.42 52603.18 88888.00 2024-01-16 12:37:53.907 016 15854.47 502.48 52603.22 88888.00 2024-01-16 12:37:54.407 016 15854.43 502.49 52603.19 88888.00 2024-01-16 12:37:54.907 016 15854.44 502.48 52603.13 88888.00 2024-01-16 12:37:55.407 016 15854.43 502.47 52603.18 88888.00 2024-01-16 12:37:55.907 016 15854.43 502.51 52603.18 88888.00 2024-01-16 12:37:56.407 016 15854.48 502.49 52603.18 88888.00 2024-01-16 12:37:56.907 016 15854.47 502.48 52603.20 88888.00 2024-01-16 12:37:57.407 016 15854.48 502.48 52603.24 88888.00 2024-01-16 12:37:57.907 016 15854.50 502.48 52603.25 88888.00 2024-01-16 12:37:58.407 016 15854.50 502.48 52603.31 88888.00 2024-01-16 12:37:58.907 016 15854.50 502.52 52603.31 88888.00 2024-01-16 12:37:59.407 016 15854.44 502.53 52603.28 88888.00 2024-01-16 12:37:59.907 016 15854.41 502.56 52603.31 88888.00 2024-01-16 12:38:00.407 016 15854.38 502.54 52603.27 88888.00 2024-01-16 12:38:00.907 016 15854.39 502.53 52603.17 88888.00 2024-01-16 12:38:01.407 016 15854.41 502.52 52603.11 88888.00 2024-01-16 12:38:01.907 016 15854.45 502.50 52603.08 88888.00 2024-01-16 12:38:02.407 016 15854.43 502.48 52603.07 88888.00 2024-01-16 12:38:02.907 016 15854.42 502.45 52603.05 88888.00 2024-01-16 12:38:03.407 016 15854.36 502.45 52603.05 88888.00 2024-01-16 12:38:03.907 016 15854.34 502.49 52603.08 88888.00 2024-01-16 12:38:04.407 016 15854.38 502.49 52603.04 88888.00 2024-01-16 12:38:04.907 016 15854.41 502.47 52603.10 88888.00 2024-01-16 12:38:05.407 016 15854.48 502.41 52603.09 88888.00 2024-01-16 12:38:05.907 016 15854.44 502.43 52603.05 88888.00 2024-01-16 12:38:06.407 016 15854.44 502.45 52603.09 88888.00 2024-01-16 12:38:06.907 016 15854.44 502.43 52603.08 88888.00 2024-01-16 12:38:07.407 016 15854.45 502.37 52603.07 88888.00 2024-01-16 12:38:07.907 016 15854.44 502.34 52603.03 88888.00 2024-01-16 12:38:08.407 016 15854.44 502.35 52602.99 88888.00 2024-01-16 12:38:08.907 016 15854.51 502.36 52603.03 88888.00 2024-01-16 12:38:09.407 016 15854.50 502.35 52603.02 88888.00 2024-01-16 12:38:09.907 016 15854.45 502.32 52602.99 88888.00 2024-01-16 12:38:10.407 016 15854.49 502.35 52602.99 88888.00 2024-01-16 12:38:10.907 016 15854.54 502.39 52603.02 88888.00 2024-01-16 12:38:11.407 016 15854.59 502.41 52602.94 88888.00 2024-01-16 12:38:11.907 016 15854.59 502.37 52602.88 88888.00 2024-01-16 12:38:12.407 016 15854.54 502.39 52602.94 88888.00 2024-01-16 12:38:12.907 016 15854.55 502.34 52602.98 88888.00 2024-01-16 12:38:13.407 016 15854.53 502.33 52602.97 88888.00 2024-01-16 12:38:13.907 016 15854.52 502.33 52603.01 88888.00 2024-01-16 12:38:14.407 016 15854.54 502.30 52603.05 88888.00 2024-01-16 12:38:15.407 016 15854.58 502.32 52602.91 88888.00 2024-01-16 12:38:15.907 016 15854.61 502.32 52602.91 88888.00 2024-01-16 12:38:16.407 016 15854.62 502.26 52602.98 88888.00 2024-01-16 12:38:16.907 016 15854.58 502.26 52603.03 88888.00 2024-01-16 12:38:17.407 016 15854.55 502.32 52603.07 88888.00 2024-01-16 12:38:17.907 016 15854.58 502.31 52603.05 88888.00 2024-01-16 12:38:18.407 016 15854.62 502.28 52603.05 88888.00 2024-01-16 12:38:18.907 016 15854.63 502.27 52603.02 88888.00 2024-01-16 12:38:19.407 016 15854.62 502.24 52603.11 88888.00 2024-01-16 12:38:19.907 016 15854.60 502.23 52603.12 88888.00 2024-01-16 12:38:20.407 016 15854.59 502.27 52603.11 88888.00 2024-01-16 12:38:20.907 016 15854.62 502.31 52603.11 88888.00 2024-01-16 12:38:21.407 016 15854.61 502.30 52603.08 88888.00 2024-01-16 12:38:21.907 016 15854.59 502.30 52603.08 88888.00 2024-01-16 12:38:22.407 016 15854.60 502.30 52603.07 88888.00 2024-01-16 12:38:22.907 016 15854.64 502.31 52603.11 88888.00 2024-01-16 12:38:23.407 016 15854.62 502.33 52603.10 88888.00 2024-01-16 12:38:23.907 016 15854.61 502.35 52603.10 88888.00 2024-01-16 12:38:24.407 016 15854.59 502.31 52603.06 88888.00 2024-01-16 12:38:25.407 016 15854.60 502.32 52603.06 88888.00 2024-01-16 12:38:25.907 016 15854.58 502.32 52603.11 88888.00 2024-01-16 12:38:26.407 016 15854.63 502.32 52603.17 88888.00 2024-01-16 12:38:26.907 016 15854.60 502.32 52603.18 88888.00 2024-01-16 12:38:27.407 016 15854.58 502.36 52603.13 88888.00 2024-01-16 12:38:27.907 016 15854.57 502.37 52603.12 88888.00 2024-01-16 12:38:28.407 016 15854.57 502.40 52603.12 88888.00 2024-01-16 12:38:28.907 016 15854.58 502.40 52603.09 88888.00 2024-01-16 12:38:29.407 016 15854.55 502.39 52603.06 88888.00 2024-01-16 12:38:29.907 016 15854.53 502.40 52603.07 88888.00 2024-01-16 12:38:30.407 016 15854.50 502.40 52603.13 88888.00 2024-01-16 12:38:30.907 016 15854.50 502.37 52603.12 88888.00 2024-01-16 12:38:31.407 016 15854.54 502.37 52603.11 88888.00 2024-01-16 12:38:31.907 016 15854.49 502.43 52603.11 88888.00 2024-01-16 12:38:32.407 016 15854.48 502.44 52603.07 88888.00 2024-01-16 12:38:32.907 016 15854.52 502.41 52603.09 88888.00 2024-01-16 12:38:33.407 016 15854.52 502.40 52603.19 88888.00 2024-01-16 12:38:33.907 016 15854.55 502.35 52603.22 88888.00 2024-01-16 12:38:34.407 016 15854.58 502.36 52603.23 88888.00 2024-01-16 12:38:35.407 016 15854.54 502.35 52603.17 88888.00 2024-01-16 12:38:35.907 016 15854.53 502.30 52603.13 88888.00 2024-01-16 12:38:36.407 016 15854.53 502.30 52603.12 88888.00 2024-01-16 12:38:36.907 016 15854.54 502.35 52603.12 88888.00 2024-01-16 12:38:37.407 016 15854.55 502.36 52603.11 88888.00 2024-01-16 12:38:37.907 016 15854.55 502.40 52603.08 88888.00 2024-01-16 12:38:38.407 016 15854.52 502.43 52603.17 88888.00 2024-01-16 12:38:38.907 016 15854.50 502.44 52603.20 88888.00 2024-01-16 12:38:39.407 016 15854.50 502.44 52603.13 88888.00 2024-01-16 12:38:39.907 016 15854.50 502.43 52603.09 88888.00 2024-01-16 12:38:40.407 016 15854.50 502.40 52603.12 88888.00 2024-01-16 12:38:40.907 016 15854.52 502.34 52603.18 88888.00 2024-01-16 12:38:41.407 016 15854.51 502.33 52603.13 88888.00 2024-01-16 12:38:41.907 016 15854.53 502.34 52603.11 88888.00 2024-01-16 12:38:42.407 016 15854.54 502.36 52603.10 88888.00 2024-01-16 12:38:42.907 016 15854.53 502.33 52603.11 88888.00 2024-01-16 12:38:43.407 016 15854.52 502.32 52603.13 88888.00 2024-01-16 12:38:43.907 016 15854.54 502.30 52603.14 88888.00 2024-01-16 12:38:44.407 016 15854.52 502.32 52603.11 88888.00 2024-01-16 12:38:44.907 016 15854.58 502.34 52603.08 88888.00 2024-01-16 12:38:45.407 016 15854.58 502.32 52603.06 88888.00 2024-01-16 12:38:45.907 016 15854.57 502.30 52603.06 88888.00 2024-01-16 12:38:46.407 016 15854.58 502.33 52603.09 88888.00 2024-01-16 12:38:46.907 016 15854.60 502.33 52603.09 88888.00 2024-01-16 12:38:47.407 016 15854.59 502.30 52603.08 88888.00 2024-01-16 12:38:47.907 016 15854.58 502.31 52603.09 88888.00 2024-01-16 12:38:48.407 016 15854.60 502.30 52603.08 88888.00 2024-01-16 12:38:48.907 016 15854.61 502.28 52603.05 88888.00 2024-01-16 12:38:49.407 016 15854.58 502.28 52603.07 88888.00 2024-01-16 12:38:49.907 016 15854.61 502.28 52603.05 88888.00 2024-01-16 12:38:50.407 016 15854.61 502.30 52603.01 88888.00 2024-01-16 12:38:50.907 016 15854.55 502.31 52602.99 88888.00 2024-01-16 12:38:51.407 016 15854.57 502.31 52603.03 88888.00 2024-01-16 12:38:51.907 016 15854.62 502.31 52603.06 88888.00 2024-01-16 12:38:52.407 016 15854.60 502.33 52603.05 88888.00 2024-01-16 12:38:52.907 016 15854.57 502.34 52603.03 88888.00 2024-01-16 12:38:53.407 016 15854.61 502.39 52603.06 88888.00 2024-01-16 12:38:53.907 016 15854.63 502.37 52603.12 88888.00 2024-01-16 12:38:54.407 016 15854.63 502.35 52603.15 88888.00 2024-01-16 12:38:54.907 016 15854.66 502.36 52603.18 88888.00 2024-01-16 12:38:55.407 016 15854.67 502.40 52603.18 88888.00 2024-01-16 12:38:55.907 016 15854.67 502.39 52603.18 88888.00 2024-01-16 12:38:56.407 016 15854.62 502.34 52603.15 88888.00 2024-01-16 12:38:56.907 016 15854.63 502.34 52603.13 88888.00 2024-01-16 12:38:57.407 016 15854.62 502.32 52603.13 88888.00 2024-01-16 12:38:57.907 016 15854.59 502.32 52603.13 88888.00 2024-01-16 12:38:58.407 016 15854.63 502.33 52603.15 88888.00 2024-01-16 12:38:58.907 016 15854.63 502.34 52603.15 88888.00 2024-01-16 12:38:59.407 016 15854.61 502.37 52603.18 88888.00 2024-01-16 12:38:59.907 016 15854.61 502.34 52603.20 88888.00 2024-01-16 12:39:00.407 016 15854.60 502.34 52603.21 88888.00 2024-01-16 12:39:00.907 016 15854.60 502.33 52603.27 88888.00 2024-01-16 12:39:01.407 016 15854.61 502.33 52603.30 88888.00 2024-01-16 12:39:01.907 016 15854.59 502.41 52603.32 88888.00 2024-01-16 12:39:02.407 016 15854.57 502.42 52603.32 88888.00 2024-01-16 12:39:02.907 016 15854.57 502.41 52603.29 88888.00 2024-01-16 12:39:03.407 016 15854.59 502.37 52603.29 88888.00 2024-01-16 12:39:03.907 016 15854.54 502.40 52603.31 88888.00 2024-01-16 12:39:04.407 016 15854.52 502.37 52603.29 88888.00 2024-01-16 12:39:04.907 016 15854.50 502.40 52603.26 88888.00 2024-01-16 12:39:05.407 016 15854.50 502.40 52603.24 88888.00 2024-01-16 12:39:05.907 016 15854.50 502.43 52603.26 88888.00 2024-01-16 12:39:06.407 016 15854.50 502.48 52603.29 88888.00 2024-01-16 12:39:06.907 016 15854.52 502.50 52603.30 88888.00 2024-01-16 12:39:07.407 016 15854.49 502.52 52603.35 88888.00 2024-01-16 12:39:07.907 016 15854.49 502.52 52603.31 88888.00 2024-01-16 12:39:08.407 016 15854.50 502.49 52603.30 88888.00 2024-01-16 12:39:08.907 016 15854.49 502.45 52603.42 88888.00 2024-01-16 12:39:09.407 016 15854.44 502.41 52603.45 88888.00 2024-01-16 12:39:09.907 016 15854.44 502.40 52603.40 88888.00 2024-01-16 12:39:10.407 016 15854.44 502.41 52603.32 88888.00 2024-01-16 12:39:10.907 016 15854.47 502.44 52603.28 88888.00 2024-01-16 12:39:11.407 016 15854.47 502.49 52603.27 88888.00 2024-01-16 12:39:11.907 016 15854.44 502.49 52603.22 88888.00 2024-01-16 12:39:12.407 016 15854.44 502.41 52603.22 88888.00 2024-01-16 12:39:12.907 016 15854.48 502.39 52603.24 88888.00 2024-01-16 12:39:13.407 016 15854.51 502.40 52603.25 88888.00 2024-01-16 12:39:13.907 016 15854.53 502.44 52603.24 88888.00 2024-01-16 12:39:14.407 016 15854.52 502.44 52603.22 88888.00 2024-01-16 12:39:14.907 016 15854.51 502.45 52603.20 88888.00 2024-01-16 12:39:15.407 016 15854.52 502.44 52603.20 88888.00 2024-01-16 12:39:15.907 016 15854.58 502.40 52603.27 88888.00 2024-01-16 12:39:16.407 016 15854.55 502.39 52603.24 88888.00 2024-01-16 12:39:16.907 016 15854.57 502.40 52603.25 88888.00 2024-01-16 12:39:17.407 016 15854.59 502.39 52603.21 88888.00 2024-01-16 12:39:17.907 016 15854.57 502.41 52603.24 88888.00 2024-01-16 12:39:18.407 016 15854.57 502.41 52603.23 88888.00 2024-01-16 12:39:18.907 016 15854.60 502.40 52603.20 88888.00 2024-01-16 12:39:19.407 016 15854.62 502.40 52603.18 88888.00 2024-01-16 12:39:19.907 016 15854.60 502.37 52603.15 88888.00 2024-01-16 12:39:20.407 016 15854.58 502.39 52603.17 88888.00 2024-01-16 12:39:20.907 016 15854.57 502.36 52603.13 88888.00 2024-01-16 12:39:21.407 016 15854.61 502.39 52603.13 88888.00 2024-01-16 12:39:21.907 016 15854.62 502.39 52603.15 88888.00 2024-01-16 12:39:22.407 016 15854.67 502.36 52603.17 88888.00 2024-01-16 12:39:22.907 016 15854.66 502.37 52603.21 88888.00 2024-01-16 12:39:23.407 016 15854.66 502.37 52603.22 88888.00 2024-01-16 12:39:23.907 016 15854.70 502.33 52603.22 88888.00 2024-01-16 12:39:24.407 016 15854.70 502.33 52603.26 88888.00 2024-01-16 12:39:24.907 016 15854.68 502.34 52603.27 88888.00 2024-01-16 12:39:25.407 016 15854.66 502.34 52603.26 88888.00 2024-01-16 12:39:25.907 016 15854.64 502.37 52603.24 88888.00 2024-01-16 12:39:26.407 016 15854.68 502.37 52603.20 88888.00 2024-01-16 12:39:26.907 016 15854.69 502.37 52603.13 88888.00 2024-01-16 12:39:27.407 016 15854.63 502.35 52603.14 88888.00 2024-01-16 12:39:27.907 016 15854.66 502.40 52603.11 88888.00 2024-01-16 12:39:28.407 016 15854.64 502.39 52603.15 88888.00 2024-01-16 12:39:28.907 016 15854.62 502.34 52603.11 88888.00 2024-01-16 12:39:29.407 016 15854.67 502.35 52603.08 88888.00 2024-01-16 12:39:29.907 016 15854.66 502.40 52603.07 88888.00 2024-01-16 12:39:30.407 016 15854.68 502.39 52603.10 88888.00 2024-01-16 12:39:30.907 016 15854.68 502.35 52603.10 88888.00 2024-01-16 12:39:31.407 016 15854.64 502.31 52603.10 88888.00 2024-01-16 12:39:31.907 016 15854.62 502.30 52603.14 88888.00 2024-01-16 12:39:32.407 016 15854.61 502.30 52603.14 88888.00 2024-01-16 12:39:32.907 016 15854.50 502.31 52603.12 88888.00 2024-01-16 12:39:33.407 016 15854.53 502.31 52603.13 88888.00 2024-01-16 12:39:33.907 016 15854.57 502.33 52603.13 88888.00 2024-01-16 12:39:34.407 016 15854.59 502.34 52603.10 88888.00 2024-01-16 12:39:34.907 016 15854.59 502.35 52603.09 88888.00 2024-01-16 12:39:35.407 016 15854.58 502.36 52603.12 88888.00 2024-01-16 12:39:35.907 016 15854.49 502.41 52603.08 88888.00 2024-01-16 12:39:36.907 016 15854.53 502.51 52603.14 88888.00 2024-01-16 12:39:37.407 016 15854.71 502.50 52603.23 88888.00 2024-01-16 12:39:37.907 016 15854.69 502.50 52603.25 88888.00 2024-01-16 12:39:38.407 016 15854.67 502.54 52603.24 88888.00 2024-01-16 12:39:38.907 016 15854.72 502.61 52603.30 88888.00 2024-01-16 12:39:39.407 016 15854.71 502.61 52603.29 88888.00 2024-01-16 12:39:39.907 016 15854.63 502.61 52603.23 88888.00 2024-01-16 12:39:40.407 016 15854.69 502.63 52603.22 88888.00 2024-01-16 12:39:40.907 016 15854.76 502.66 52603.24 88888.00 2024-01-16 12:39:41.407 016 15854.72 502.67 52603.29 88888.00 2024-01-16 12:39:41.907 016 15854.71 502.67 52603.31 88888.00 2024-01-16 12:39:42.407 016 15854.78 502.68 52603.34 88888.00 2024-01-16 12:39:42.907 016 15854.77 502.68 52603.32 88888.00 2024-01-16 12:39:43.407 016 15854.73 502.67 52603.37 88888.00 2024-01-16 12:39:43.907 016 15854.72 502.67 52603.45 88888.00 2024-01-16 12:39:44.407 016 15854.68 502.65 52603.45 88888.00 2024-01-16 12:39:44.907 016 15854.64 502.67 52603.39 88888.00 2024-01-16 12:39:45.407 016 15854.70 502.68 52603.37 88888.00 2024-01-16 12:39:45.907 016 15854.69 502.63 52603.41 88888.00 2024-01-16 12:39:46.407 016 15854.71 502.66 52603.37 88888.00 2024-01-16 12:39:46.907 016 15854.72 502.68 52603.38 88888.00 2024-01-16 12:39:47.407 016 15854.72 502.59 52603.37 88888.00 2024-01-16 12:39:47.907 016 15854.73 502.57 52603.39 88888.00 2024-01-16 12:39:48.407 016 15854.70 502.61 52603.39 88888.00 2024-01-16 12:39:48.907 016 15854.71 502.61 52603.39 88888.00 2024-01-16 12:39:49.407 016 15854.67 502.65 52603.35 88888.00 2024-01-16 12:39:49.907 016 15854.67 502.67 52603.39 88888.00 2024-01-16 12:39:50.407 016 15854.67 502.68 52603.41 88888.00 2024-01-16 12:39:50.907 016 15854.63 502.65 52603.40 88888.00 2024-01-16 12:39:51.407 016 15854.70 502.67 52603.39 88888.00 2024-01-16 12:39:51.907 016 15854.71 502.71 52603.44 88888.00 2024-01-16 12:39:52.407 016 15854.72 502.70 52603.46 88888.00 2024-01-16 12:39:52.907 016 15854.66 502.70 52603.45 88888.00 2024-01-16 12:39:53.407 016 15854.66 502.68 52603.42 88888.00 2024-01-16 12:39:53.907 016 15854.68 502.69 52603.41 88888.00 2024-01-16 12:39:54.407 016 15854.67 502.69 52603.41 88888.00 2024-01-16 12:39:54.907 016 15854.68 502.69 52603.43 88888.00 2024-01-16 12:39:55.407 016 15854.73 502.69 52603.46 88888.00 2024-01-16 12:39:55.907 016 15854.71 502.71 52603.45 88888.00 2024-01-16 12:39:56.407 016 15854.63 502.74 52603.42 88888.00 2024-01-16 12:39:56.907 016 15854.63 502.75 52603.45 88888.00 2024-01-16 12:39:57.407 016 15854.63 502.77 52603.42 88888.00 2024-01-16 12:39:57.907 016 15854.63 502.74 52603.40 88888.00 2024-01-16 12:39:58.407 016 15854.67 502.73 52603.47 88888.00 2024-01-16 12:39:58.907 016 15854.64 502.74 52603.47 88888.00 2024-01-16 12:39:59.407 016 15854.66 502.78 52603.46 88888.00 2024-01-16 12:39:59.907 016 15854.67 502.75 52603.45 88888.00 2024-01-16 12:40:00.407 016 15854.63 502.74 52603.47 88888.00 2024-01-16 12:40:00.907 016 15854.64 502.74 52603.46 88888.00 2024-01-16 12:40:01.407 016 15854.66 502.75 52603.45 88888.00 2024-01-16 12:40:01.907 016 15854.70 502.77 52603.46 88888.00 2024-01-16 12:40:02.407 016 15854.71 502.82 52603.44 88888.00 2024-01-16 12:40:02.907 016 15854.68 502.80 52603.44 88888.00 2024-01-16 12:40:03.407 016 15854.60 502.80 52603.45 88888.00 2024-01-16 12:40:03.907 016 15854.62 502.83 52603.46 88888.00 2024-01-16 12:40:04.907 016 15854.66 502.84 52603.40 88888.00 2024-01-16 12:40:05.407 016 15854.62 502.80 52603.45 88888.00 2024-01-16 12:40:05.907 016 15854.60 502.83 52603.49 88888.00 2024-01-16 12:40:06.407 016 15854.68 502.84 52603.50 88888.00 2024-01-16 12:40:06.907 016 15854.69 502.86 52603.50 88888.00 2024-01-16 12:40:07.407 016 15854.63 502.86 52603.48 88888.00 2024-01-16 12:40:07.907 016 15854.61 502.86 52603.47 88888.00 2024-01-16 12:40:08.407 016 15854.63 502.83 52603.49 88888.00 2024-01-16 12:40:08.907 016 15854.60 502.84 52603.47 88888.00 2024-01-16 12:40:09.407 016 15854.58 502.88 52603.47 88888.00 2024-01-16 12:40:09.907 016 15854.58 502.92 52603.46 88888.00 2024-01-16 12:40:10.407 016 15854.61 502.92 52603.45 88888.00 2024-01-16 12:40:10.907 016 15854.57 502.87 52603.47 88888.00 2024-01-16 12:40:11.407 016 15854.59 502.88 52603.49 88888.00 2024-01-16 12:40:11.907 016 15854.55 502.91 52603.50 88888.00 2024-01-16 12:40:12.407 016 15854.53 502.91 52603.52 88888.00 2024-01-16 12:40:12.907 016 15854.52 502.86 52603.52 88888.00 2024-01-16 12:40:13.407 016 15854.52 502.83 52603.57 88888.00 2024-01-16 12:40:13.907 016 15854.55 502.85 52603.54 88888.00 2024-01-16 12:40:14.407 016 15854.53 502.86 52603.50 88888.00 2024-01-16 12:40:14.907 016 15854.53 502.87 52603.51 88888.00 2024-01-16 12:40:15.407 016 15854.53 502.84 52603.49 88888.00 2024-01-16 12:40:15.907 016 15854.54 502.80 52603.42 88888.00 2024-01-16 12:40:16.407 016 15854.53 502.83 52603.43 88888.00 2024-01-16 12:40:16.907 016 15854.51 502.85 52603.46 88888.00 2024-01-16 12:40:17.407 016 15854.54 502.82 52603.45 88888.00 2024-01-16 12:40:17.907 016 15854.57 502.82 52603.46 88888.00 2024-01-16 12:40:18.407 016 15854.59 502.84 52603.49 88888.00 2024-01-16 12:40:18.907 016 15854.60 502.86 52603.47 88888.00 2024-01-16 12:40:19.407 016 15854.61 502.85 52603.48 88888.00 2024-01-16 12:40:19.907 016 15854.58 502.86 52603.53 88888.00 2024-01-16 12:40:20.407 016 15854.58 502.86 52603.51 88888.00 2024-01-16 12:40:20.907 016 15854.61 502.84 52603.47 88888.00 2024-01-16 12:40:21.407 016 15854.63 502.82 52603.48 88888.00 2024-01-16 12:40:21.907 016 15854.61 502.83 52603.50 88888.00 2024-01-16 12:40:22.407 016 15854.58 502.84 52603.49 88888.00 2024-01-16 12:40:22.907 016 15854.60 502.83 52603.41 88888.00 2024-01-16 12:40:23.407 016 15854.61 502.82 52603.37 88888.00 2024-01-16 12:40:23.907 016 15854.66 502.76 52603.39 88888.00 2024-01-16 12:40:24.407 016 15854.66 502.77 52603.40 88888.00 2024-01-16 12:40:24.907 016 15854.63 502.71 52603.42 88888.00 2024-01-16 12:40:25.407 016 15854.62 502.74 52603.43 88888.00 2024-01-16 12:40:25.907 016 15854.62 502.76 52603.45 88888.00 2024-01-16 12:40:26.407 016 15854.62 502.78 52603.45 88888.00 2024-01-16 12:40:26.907 016 15854.62 502.78 52603.47 88888.00 2024-01-16 12:40:27.407 016 15854.62 502.75 52603.46 88888.00 2024-01-16 12:40:27.907 016 15854.63 502.74 52603.49 88888.00 2024-01-16 12:40:28.407 016 15854.66 502.77 52603.51 88888.00 2024-01-16 12:40:28.907 016 15854.68 502.75 52603.51 88888.00 2024-01-16 12:40:29.407 016 15854.67 502.74 52603.47 88888.00 2024-01-16 12:40:29.907 016 15854.68 502.73 52603.45 88888.00 2024-01-16 12:40:30.407 016 15854.62 502.76 52603.44 88888.00 2024-01-16 12:40:30.907 016 15854.67 502.75 52603.47 88888.00 2024-01-16 12:40:31.407 016 15854.70 502.75 52603.46 88888.00 2024-01-16 12:40:31.907 016 15854.69 502.69 52603.47 88888.00 2024-01-16 12:40:32.407 016 15854.67 502.74 52603.43 88888.00 2024-01-16 12:40:32.907 016 15854.67 502.73 52603.45 88888.00 2024-01-16 12:40:33.407 016 15854.64 502.71 52603.48 88888.00 2024-01-16 12:40:33.907 016 15854.67 502.73 52603.47 88888.00 2024-01-16 12:40:34.407 016 15854.75 502.71 52603.49 88888.00 2024-01-16 12:40:34.907 016 15854.77 502.74 52603.53 88888.00 2024-01-16 12:40:35.407 016 15854.73 502.75 52603.50 88888.00 2024-01-16 12:40:35.907 016 15854.67 502.70 52603.48 88888.00 2024-01-16 12:40:36.407 016 15854.70 502.74 52603.50 88888.00 2024-01-16 12:40:36.907 016 15854.69 502.75 52603.49 88888.00 2024-01-16 12:40:37.407 016 15854.68 502.71 52603.45 88888.00 2024-01-16 12:40:38.407 016 15854.71 502.74 52603.45 88888.00 2024-01-16 12:40:38.907 016 15854.68 502.75 52603.46 88888.00 2024-01-16 12:40:39.407 016 15854.71 502.74 52603.43 88888.00 2024-01-16 12:40:39.907 016 15854.70 502.71 52603.43 88888.00 2024-01-16 12:40:40.407 016 15854.64 502.67 52603.45 88888.00 2024-01-16 12:40:40.907 016 15854.62 502.63 52603.47 88888.00 2024-01-16 12:40:41.407 016 15854.63 502.67 52603.52 88888.00 2024-01-16 12:40:41.907 016 15854.68 502.66 52603.50 88888.00 2024-01-16 12:40:42.407 016 15854.64 502.66 52603.50 88888.00 2024-01-16 12:40:42.907 016 15854.61 502.67 52603.53 88888.00 2024-01-16 12:40:43.407 016 15854.61 502.66 52603.50 88888.00 2024-01-16 12:40:43.907 016 15854.62 502.65 52603.50 88888.00 2024-01-16 12:40:44.407 016 15854.62 502.66 52603.49 88888.00 2024-01-16 12:40:44.907 016 15854.64 502.69 52603.47 88888.00 2024-01-16 12:40:45.407 016 15854.68 502.69 52603.46 88888.00 2024-01-16 12:40:45.907 016 15854.67 502.70 52603.45 88888.00 2024-01-16 12:40:46.407 016 15854.66 502.71 52603.47 88888.00 2024-01-16 12:40:46.907 016 15854.67 502.73 52603.43 88888.00 2024-01-16 12:40:47.407 016 15854.69 502.74 52603.45 88888.00 2024-01-16 12:40:48.408 016 15854.63 502.71 52603.53 88888.00 2024-01-16 12:40:48.908 016 15854.60 502.69 52603.59 88888.00 2024-01-16 12:40:49.408 016 15854.62 502.70 52603.59 88888.00 2024-01-16 12:40:49.908 016 15854.66 502.69 52603.50 88888.00 2024-01-16 12:40:50.408 016 15854.68 502.65 52603.51 88888.00 2024-01-16 12:40:50.908 016 15854.62 502.66 52603.55 88888.00 2024-01-16 12:40:51.408 016 15854.59 502.68 52603.51 88888.00 2024-01-16 12:40:51.908 016 15854.58 502.65 52603.50 88888.00 2024-01-16 12:40:52.408 016 15854.64 502.67 52603.51 88888.00 2024-01-16 12:40:52.908 016 15854.66 502.67 52603.53 88888.00 2024-01-16 12:40:53.408 016 15854.66 502.68 52603.55 88888.00 2024-01-16 12:40:53.908 016 15854.66 502.68 52603.52 88888.00 2024-01-16 12:40:54.408 016 15854.62 502.70 52603.53 88888.00 2024-01-16 12:40:54.908 016 15854.58 502.70 52603.50 88888.00 2024-01-16 12:40:55.408 016 15854.57 502.70 52603.52 88888.00 2024-01-16 12:40:55.908 016 15854.55 502.67 52603.59 88888.00 2024-01-16 12:40:56.408 016 15854.54 502.67 52603.59 88888.00 2024-01-16 12:40:56.908 016 15854.55 502.68 52603.60 88888.00 2024-01-16 12:40:57.408 016 15854.59 502.67 52603.61 88888.00 2024-01-16 12:40:57.908 016 15854.62 502.68 52603.57 88888.00 2024-01-16 12:40:58.408 016 15854.61 502.67 52603.55 88888.00 2024-01-16 12:40:58.908 016 15854.60 502.67 52603.54 88888.00 2024-01-16 12:40:59.408 016 15854.60 502.68 52603.55 88888.00 2024-01-16 12:40:59.908 016 15854.60 502.69 52603.55 88888.00 2024-01-16 12:41:00.408 016 15854.62 502.69 52603.53 88888.00 2024-01-16 12:41:00.908 016 15854.62 502.62 52603.54 88888.00 2024-01-16 12:41:01.408 016 15854.60 502.60 52603.53 88888.00 2024-01-16 12:41:01.908 016 15854.59 502.66 52603.54 88888.00 2024-01-16 12:41:02.408 016 15854.61 502.68 52603.60 88888.00 2024-01-16 12:41:02.908 016 15854.64 502.68 52603.66 88888.00 2024-01-16 12:41:03.408 016 15854.67 502.67 52603.64 88888.00 2024-01-16 12:41:03.908 016 15854.64 502.67 52603.61 88888.00 2024-01-16 12:41:04.408 016 15854.63 502.63 52603.57 88888.00 2024-01-16 12:41:04.908 016 15854.62 502.63 52603.51 88888.00 2024-01-16 12:41:05.408 016 15854.61 502.63 52603.48 88888.00 2024-01-16 12:41:05.908 016 15854.63 502.63 52603.51 88888.00 2024-01-16 12:41:06.408 016 15854.62 502.62 52603.53 88888.00 2024-01-16 12:41:06.908 016 15854.58 502.65 52603.51 88888.00 2024-01-16 12:41:07.408 016 15854.55 502.63 52603.52 88888.00 2024-01-16 12:41:07.908 016 15854.58 502.59 52603.55 88888.00 2024-01-16 12:41:08.408 016 15854.62 502.60 52603.60 88888.00 2024-01-16 12:41:08.908 016 15854.66 502.57 52603.61 88888.00 2024-01-16 12:41:09.408 016 15854.70 502.52 52603.64 88888.00 2024-01-16 12:41:09.908 016 15854.64 502.54 52603.63 88888.00 2024-01-16 12:41:10.408 016 15854.68 502.52 52603.64 88888.00 2024-01-16 12:41:10.908 016 15854.71 502.51 52603.62 88888.00 2024-01-16 12:41:11.408 016 15854.67 502.56 52603.60 88888.00 2024-01-16 12:41:11.908 016 15854.67 502.54 52603.62 88888.00 2024-01-16 12:41:12.408 016 15854.64 502.52 52603.55 88888.00 2024-01-16 12:41:12.908 016 15854.64 502.53 52603.49 88888.00 2024-01-16 12:41:13.408 016 15854.68 502.53 52603.51 88888.00 2024-01-16 12:41:13.908 016 15854.68 502.57 52603.59 88888.00 2024-01-16 12:41:14.408 016 15854.71 502.59 52603.57 88888.00 2024-01-16 12:41:14.908 016 15854.66 502.56 52603.55 88888.00 2024-01-16 12:41:15.408 016 15854.62 502.59 52603.52 88888.00 2024-01-16 12:41:15.908 016 15854.63 502.61 52603.57 88888.00 2024-01-16 12:41:16.408 016 15854.62 502.58 52603.64 88888.00 2024-01-16 12:41:16.908 016 15854.58 502.59 52603.61 88888.00 2024-01-16 12:41:17.408 016 15854.54 502.67 52603.40 88888.00 2024-01-16 12:41:17.908 016 15854.53 502.66 52603.47 88888.00 2024-01-16 12:41:18.408 016 15854.52 502.65 52603.59 88888.00 2024-01-16 12:41:18.908 016 15854.52 502.61 52603.64 88888.00 2024-01-16 12:41:19.408 016 15854.58 502.61 52603.67 88888.00 2024-01-16 12:41:19.908 016 15854.59 502.62 52603.67 88888.00 2024-01-16 12:41:20.408 016 15854.59 502.59 52603.65 88888.00 2024-01-16 12:41:20.908 016 15854.54 502.59 52603.64 88888.00 2024-01-16 12:41:21.408 016 15854.53 502.58 52603.64 88888.00 2024-01-16 12:41:21.908 016 15854.49 502.58 52603.66 88888.00 2024-01-16 12:41:22.408 016 15854.48 502.57 52603.64 88888.00 2024-01-16 12:41:22.908 016 15854.51 502.54 52603.64 88888.00 2024-01-16 12:41:23.408 016 15854.58 502.54 52603.68 88888.00 2024-01-16 12:41:23.908 016 15854.61 502.53 52603.73 88888.00 2024-01-16 12:41:24.408 016 15854.60 502.52 52603.75 88888.00 2024-01-16 12:41:24.908 016 15854.61 502.52 52603.78 88888.00 2024-01-16 12:41:25.408 016 15854.57 502.57 52603.73 88888.00 2024-01-16 12:41:25.908 016 15854.52 502.57 52603.73 88888.00 2024-01-16 12:41:26.408 016 15854.53 502.59 52603.70 88888.00 2024-01-16 12:41:26.908 016 15854.58 502.59 52603.68 88888.00 2024-01-16 12:41:27.408 016 15854.60 502.61 52603.72 88888.00 2024-01-16 12:41:27.908 016 15854.59 502.59 52603.69 88888.00 2024-01-16 12:41:28.408 016 15854.66 502.54 52603.64 88888.00 2024-01-16 12:41:28.908 016 15854.62 502.57 52603.67 88888.00 2024-01-16 12:41:29.408 016 15854.61 502.57 52603.65 88888.00 2024-01-16 12:41:29.908 016 15854.59 502.52 52603.68 88888.00 2024-01-16 12:41:30.408 016 15854.58 502.49 52603.74 88888.00 2024-01-16 12:41:30.908 016 15854.54 502.44 52603.74 88888.00 2024-01-16 12:41:31.408 016 15854.55 502.39 52603.73 88888.00 2024-01-16 12:41:31.908 016 15854.52 502.31 52603.74 88888.00 2024-01-16 12:41:32.408 016 15854.45 502.23 52603.74 88888.00 2024-01-16 12:41:32.908 016 15854.44 502.13 52603.76 88888.00 2024-01-16 12:41:33.408 016 15854.42 502.07 52603.85 88888.00 2024-01-16 12:41:33.908 016 15854.40 501.91 52603.84 88888.00 2024-01-16 12:41:34.408 016 15854.43 501.73 52603.80 88888.00 2024-01-16 12:41:34.908 016 15854.41 501.59 52603.80 88888.00 2024-01-16 12:41:35.408 016 15854.35 501.50 52603.81 88888.00 2024-01-16 12:41:35.908 016 15854.25 501.42 52603.86 88888.00 2024-01-16 12:41:36.408 016 15854.06 501.36 52603.84 88888.00 2024-01-16 12:41:36.908 016 15853.94 501.32 52603.88 88888.00 2024-01-16 12:41:37.408 016 15853.80 501.33 52603.89 88888.00 2024-01-16 12:41:37.908 016 15853.72 501.41 52603.90 88888.00 2024-01-16 12:41:38.408 016 15853.61 501.53 52603.94 88888.00 2024-01-16 12:41:38.908 016 15853.51 501.64 52603.98 88888.00 2024-01-16 12:41:39.408 016 15853.46 501.72 52604.02 88888.00 2024-01-16 12:41:39.908 016 15853.44 501.78 52604.00 88888.00 2024-01-16 12:41:40.408 016 15853.43 501.81 52604.00 88888.00 2024-01-16 12:41:40.908 016 15853.41 501.85 52604.05 88888.00 2024-01-16 12:41:41.408 016 15853.41 501.90 52604.04 88888.00 2024-01-16 12:41:41.908 016 15853.42 501.95 52604.03 88888.00 2024-01-16 12:41:42.408 016 15853.48 502.00 52603.99 88888.00 2024-01-16 12:41:42.908 016 15853.45 502.04 52603.94 88888.00 2024-01-16 12:41:43.408 016 15853.45 502.09 52603.96 88888.00 2024-01-16 12:41:43.908 016 15853.44 502.13 52603.89 88888.00 2024-01-16 12:41:44.408 016 15853.42 502.16 52603.92 88888.00 2024-01-16 12:41:44.908 016 15853.37 502.19 52604.00 88888.00 2024-01-16 12:41:45.408 016 15853.35 502.22 52604.05 88888.00 2024-01-16 12:41:45.908 016 15853.37 502.26 52604.08 88888.00 2024-01-16 12:41:46.408 016 15853.44 502.28 52604.09 88888.00 2024-01-16 12:41:46.908 016 15853.41 502.28 52604.04 88888.00 2024-01-16 12:41:47.408 016 15853.43 502.30 52604.03 88888.00 2024-01-16 12:41:47.908 016 15853.46 502.31 52604.03 88888.00 2024-01-16 12:41:48.408 016 15853.43 502.33 52604.02 88888.00 2024-01-16 12:41:48.908 016 15853.44 502.32 52603.98 88888.00 2024-01-16 12:41:49.408 016 15853.51 502.32 52603.98 88888.00 2024-01-16 12:41:49.908 016 15853.46 502.32 52604.00 88888.00 2024-01-16 12:41:50.408 016 15853.49 502.32 52603.99 88888.00 2024-01-16 12:41:50.908 016 15853.54 502.36 52603.95 88888.00 2024-01-16 12:41:51.408 016 15853.51 502.37 52603.95 88888.00 2024-01-16 12:41:51.908 016 15853.52 502.40 52604.00 88888.00 2024-01-16 12:41:52.408 016 15853.52 502.36 52604.06 88888.00 2024-01-16 12:41:52.908 016 15853.57 502.34 52604.05 88888.00 2024-01-16 12:41:53.408 016 15853.52 502.36 52604.03 88888.00 2024-01-16 12:41:53.908 016 15853.49 502.35 52603.98 88888.00 2024-01-16 12:41:54.408 016 15853.51 502.35 52603.99 88888.00 2024-01-16 12:41:54.908 016 15853.53 502.36 52603.95 88888.00 2024-01-16 12:41:55.408 016 15853.52 502.32 52603.92 88888.00 2024-01-16 12:41:55.908 016 15853.45 502.32 52604.03 88888.00 2024-01-16 12:41:56.408 016 15853.46 502.34 52604.03 88888.00 2024-01-16 12:41:56.908 016 15853.49 502.32 52604.01 88888.00 2024-01-16 12:41:57.408 016 15853.48 502.36 52604.01 88888.00 2024-01-16 12:41:57.908 016 15853.52 502.40 52604.04 88888.00 2024-01-16 12:41:58.408 016 15853.50 502.39 52604.05 88888.00 2024-01-16 12:41:58.908 016 15853.45 502.40 52604.03 88888.00 2024-01-16 12:41:59.908 016 15853.45 502.41 52604.11 88888.00 2024-01-16 12:42:00.408 016 15853.46 502.40 52604.07 88888.00 2024-01-16 12:42:00.908 016 15853.40 502.40 52604.10 88888.00 2024-01-16 12:42:01.408 016 15853.40 502.36 52604.13 88888.00 2024-01-16 12:42:01.908 016 15853.41 502.35 52604.14 88888.00 2024-01-16 12:42:02.408 016 15853.40 502.35 52604.10 88888.00 2024-01-16 12:42:02.908 016 15853.44 502.37 52604.03 88888.00 2024-01-16 12:42:03.408 016 15853.42 502.41 52604.03 88888.00 2024-01-16 12:42:03.908 016 15853.43 502.43 52604.15 88888.00 2024-01-16 12:42:04.408 016 15853.51 502.48 52604.23 88888.00 2024-01-16 12:42:04.908 016 15853.46 502.50 52604.30 88888.00 2024-01-16 12:42:05.408 016 15853.42 502.48 52604.31 88888.00 2024-01-16 12:42:05.908 016 15853.43 502.47 52604.30 88888.00 2024-01-16 12:42:06.408 016 15853.42 502.45 52604.29 88888.00 2024-01-16 12:42:06.908 016 15853.39 502.47 52604.24 88888.00 2024-01-16 12:42:07.408 016 15853.39 502.47 52604.21 88888.00 2024-01-16 12:42:07.908 016 15853.41 502.44 52604.19 88888.00 2024-01-16 12:42:08.408 016 15853.42 502.42 52604.19 88888.00 2024-01-16 12:42:08.908 016 15853.40 502.41 52604.19 88888.00 2024-01-16 12:42:09.908 016 15853.32 502.42 52604.12 88888.00 2024-01-16 12:42:10.408 016 15853.30 502.41 52604.14 88888.00 2024-01-16 12:42:10.908 016 15853.27 502.42 52604.18 88888.00 2024-01-16 12:42:11.408 016 15853.31 502.43 52604.16 88888.00 2024-01-16 12:42:11.908 016 15853.31 502.41 52604.13 88888.00 2024-01-16 12:42:12.408 016 15853.33 502.39 52604.14 88888.00 2024-01-16 12:42:12.908 016 15853.34 502.39 52604.21 88888.00 2024-01-16 12:42:13.408 016 15853.31 502.41 52604.25 88888.00 2024-01-16 12:42:13.908 016 15853.35 502.44 52604.24 88888.00 2024-01-16 12:42:14.408 016 15853.35 502.43 52604.21 88888.00 2024-01-16 12:42:14.908 016 15853.34 502.40 52604.18 88888.00 2024-01-16 12:42:15.408 016 15853.34 502.42 52604.14 88888.00 2024-01-16 12:42:15.908 016 15853.36 502.44 52604.09 88888.00 2024-01-16 12:42:16.408 016 15853.37 502.45 52604.07 88888.00 2024-01-16 12:42:16.908 016 15853.35 502.44 52604.09 88888.00 2024-01-16 12:42:17.408 016 15853.30 502.44 52604.06 88888.00 2024-01-16 12:42:17.908 016 15853.34 502.41 52604.00 88888.00 2024-01-16 12:42:18.408 016 15853.32 502.40 52604.01 88888.00 2024-01-16 12:42:18.908 016 15853.31 502.36 52604.03 88888.00 2024-01-16 12:42:19.408 016 15853.36 502.34 52604.04 88888.00 2024-01-16 12:42:19.908 016 15853.39 502.39 52604.04 88888.00 2024-01-16 12:42:20.408 016 15853.44 502.40 52604.08 88888.00 2024-01-16 12:42:20.908 016 15853.44 502.39 52604.09 88888.00 2024-01-16 12:42:21.408 016 15853.43 502.41 52604.06 88888.00 2024-01-16 12:42:21.908 016 15853.44 502.39 52604.05 88888.00 2024-01-16 12:42:22.408 016 15853.45 502.39 52604.05 88888.00 2024-01-16 12:42:22.908 016 15853.48 502.40 52604.04 88888.00 2024-01-16 12:42:23.408 016 15853.49 502.39 52604.05 88888.00 2024-01-16 12:42:23.908 016 15853.49 502.37 52604.04 88888.00 2024-01-16 12:42:24.408 016 15853.49 502.40 52603.98 88888.00 2024-01-16 12:42:24.908 016 15853.51 502.37 52603.93 88888.00 2024-01-16 12:42:25.408 016 15853.50 502.35 52603.93 88888.00 2024-01-16 12:42:25.908 016 15853.45 502.34 52603.95 88888.00 2024-01-16 12:42:26.408 016 15853.52 502.31 52603.96 88888.00 2024-01-16 12:42:26.908 016 15853.55 502.31 52604.04 88888.00 2024-01-16 12:42:27.908 016 15853.59 502.34 52604.05 88888.00 2024-01-16 12:42:28.408 016 15853.58 502.33 52604.11 88888.00 2024-01-16 12:42:28.908 016 15853.58 502.36 52604.07 88888.00 2024-01-16 12:42:29.408 016 15853.59 502.39 52604.03 88888.00 2024-01-16 12:42:29.908 016 15853.60 502.36 52604.04 88888.00 2024-01-16 12:42:30.408 016 15853.60 502.37 52604.05 88888.00 2024-01-16 12:42:30.908 016 15853.61 502.39 52604.02 88888.00 2024-01-16 12:42:31.408 016 15853.63 502.41 52603.96 88888.00 2024-01-16 12:42:31.908 016 15853.64 502.45 52603.90 88888.00 2024-01-16 12:42:32.408 016 15853.60 502.47 52603.93 88888.00 2024-01-16 12:42:32.908 016 15853.59 502.50 52603.94 88888.00 2024-01-16 12:42:33.408 016 15853.59 502.45 52603.95 88888.00 2024-01-16 12:42:33.908 016 15853.58 502.44 52603.99 88888.00 2024-01-16 12:42:34.408 016 15853.61 502.49 52604.03 88888.00 2024-01-16 12:42:34.908 016 15853.58 502.50 52604.01 88888.00 2024-01-16 12:42:35.408 016 15853.54 502.49 52603.98 88888.00 2024-01-16 12:42:35.908 016 15853.54 502.53 52603.96 88888.00 2024-01-16 12:42:36.408 016 15853.54 502.52 52603.95 88888.00 2024-01-16 12:42:36.908 016 15853.57 502.49 52604.02 88888.00 2024-01-16 12:42:37.408 016 15853.55 502.50 52604.11 88888.00 2024-01-16 12:42:37.908 016 15853.57 502.52 52604.05 88888.00 2024-01-16 12:42:38.408 016 15853.52 502.54 52603.99 88888.00 2024-01-16 12:42:38.908 016 15853.51 502.53 52604.00 88888.00 2024-01-16 12:42:39.408 016 15853.45 502.57 52604.05 88888.00 2024-01-16 12:42:39.908 016 15853.49 502.53 52604.06 88888.00 2024-01-16 12:42:40.408 016 15853.46 502.49 52604.07 88888.00 2024-01-16 12:42:40.908 016 15853.49 502.50 52604.12 88888.00 2024-01-16 12:42:41.408 016 15853.46 502.50 52604.20 88888.00 2024-01-16 12:42:41.908 016 15853.42 502.54 52604.22 88888.00 2024-01-16 12:42:42.408 016 15853.37 502.62 52604.20 88888.00 2024-01-16 12:42:42.908 016 15853.40 502.63 52604.15 88888.00 2024-01-16 12:42:43.408 016 15853.43 502.57 52604.23 88888.00 2024-01-16 12:42:43.908 016 15853.44 502.56 52604.21 88888.00 2024-01-16 12:42:44.408 016 15853.43 502.59 52604.25 88888.00 2024-01-16 12:42:44.908 016 15853.37 502.59 52604.22 88888.00 2024-01-16 12:42:45.408 016 15853.36 502.57 52604.19 88888.00 2024-01-16 12:42:45.908 016 15853.35 502.60 52604.13 88888.00 2024-01-16 12:42:46.408 016 15853.34 502.63 52604.11 88888.00 2024-01-16 12:42:46.908 016 15853.33 502.67 52604.16 88888.00 2024-01-16 12:42:47.408 016 15853.40 502.63 52604.22 88888.00 2024-01-16 12:42:47.908 016 15853.41 502.63 52604.21 88888.00 2024-01-16 12:42:48.408 016 15853.41 502.66 52604.23 88888.00 2024-01-16 12:42:48.908 016 15853.44 502.61 52604.30 88888.00 2024-01-16 12:42:49.408 016 15853.42 502.63 52604.34 88888.00 2024-01-16 12:42:49.908 016 15853.36 502.70 52604.32 88888.00 2024-01-16 12:42:50.408 016 15853.34 502.71 52604.32 88888.00 2024-01-16 12:42:50.908 016 15853.33 502.71 52604.28 88888.00 2024-01-16 12:42:51.408 016 15853.34 502.71 52604.23 88888.00 2024-01-16 12:42:51.908 016 15853.32 502.73 52604.23 88888.00 2024-01-16 12:42:52.408 016 15853.30 502.75 52604.18 88888.00 2024-01-16 12:42:52.908 016 15853.31 502.78 52604.16 88888.00 2024-01-16 12:42:53.408 016 15853.34 502.77 52604.22 88888.00 2024-01-16 12:42:53.908 016 15853.35 502.78 52604.18 88888.00 2024-01-16 12:42:54.408 016 15853.36 502.77 52604.15 88888.00 2024-01-16 12:42:54.908 016 15853.35 502.71 52604.13 88888.00 2024-01-16 12:42:55.408 016 15853.36 502.71 52604.15 88888.00 2024-01-16 12:42:55.908 016 15853.32 502.73 52604.26 88888.00 2024-01-16 12:42:56.408 016 15853.34 502.71 52604.28 88888.00 2024-01-16 12:42:56.908 016 15853.36 502.77 52604.26 88888.00 2024-01-16 12:42:57.408 016 15853.40 502.78 52604.25 88888.00 2024-01-16 12:42:57.908 016 15853.45 502.78 52604.19 88888.00 2024-01-16 12:42:58.408 016 15853.45 502.80 52604.16 88888.00 2024-01-16 12:42:58.908 016 15853.46 502.78 52604.16 88888.00 2024-01-16 12:42:59.408 016 15853.48 502.78 52604.12 88888.00 2024-01-16 12:42:59.908 016 15853.49 502.77 52604.16 88888.00 2024-01-16 12:43:00.408 016 15853.46 502.79 52604.15 88888.00 2024-01-16 12:43:00.908 016 15853.43 502.79 52604.12 88888.00 2024-01-16 12:43:01.408 016 15853.42 502.76 52604.05 88888.00 2024-01-16 12:43:01.908 016 15853.42 502.76 52604.06 88888.00 2024-01-16 12:43:02.408 016 15853.43 502.80 52604.05 88888.00 2024-01-16 12:43:02.908 016 15853.45 502.82 52604.07 88888.00 2024-01-16 12:43:03.408 016 15853.48 502.79 52604.09 88888.00 2024-01-16 12:43:03.908 016 15853.48 502.77 52604.13 88888.00 2024-01-16 12:43:04.408 016 15853.45 502.80 52604.14 88888.00 2024-01-16 12:43:04.908 016 15853.42 502.85 52604.09 88888.00 2024-01-16 12:43:05.408 016 15853.45 502.87 52604.09 88888.00 2024-01-16 12:43:05.908 016 15853.45 502.86 52604.12 88888.00 2024-01-16 12:43:06.408 016 15853.46 502.84 52604.11 88888.00 2024-01-16 12:43:06.908 016 15853.46 502.84 52604.08 88888.00 2024-01-16 12:43:07.408 016 15853.45 502.83 52604.12 88888.00 2024-01-16 12:43:07.908 016 15853.45 502.79 52604.10 88888.00 2024-01-16 12:43:08.408 016 15853.48 502.82 52604.11 88888.00 2024-01-16 12:43:08.908 016 15853.52 502.82 52604.22 88888.00 2024-01-16 12:43:09.408 016 15853.49 502.83 52604.27 88888.00 2024-01-16 12:43:09.908 016 15853.49 502.85 52604.26 88888.00 2024-01-16 12:43:10.408 016 15853.43 502.84 52604.27 88888.00 2024-01-16 12:43:10.908 016 15853.43 502.84 52604.30 88888.00 2024-01-16 12:43:11.408 016 15853.45 502.79 52604.30 88888.00 2024-01-16 12:43:11.908 016 15853.51 502.82 52604.35 88888.00 2024-01-16 12:43:12.408 016 15853.45 502.82 52604.39 88888.00 2024-01-16 12:43:12.908 016 15853.45 502.85 52604.31 88888.00 2024-01-16 12:43:13.408 016 15853.43 502.84 52604.24 88888.00 2024-01-16 12:43:13.908 016 15853.45 502.80 52604.25 88888.00 2024-01-16 12:43:14.408 016 15853.44 502.82 52604.23 88888.00 2024-01-16 12:43:14.908 016 15853.45 502.86 52604.22 88888.00 2024-01-16 12:43:15.408 016 15853.45 502.91 52604.24 88888.00 2024-01-16 12:43:15.908 016 15853.42 502.88 52604.29 88888.00 2024-01-16 12:43:16.408 016 15853.41 502.88 52604.27 88888.00 2024-01-16 12:43:16.908 016 15853.37 502.93 52604.30 88888.00 2024-01-16 12:43:17.408 016 15853.37 502.95 52604.36 88888.00 2024-01-16 12:43:17.908 016 15853.39 502.94 52604.33 88888.00 2024-01-16 12:43:18.408 016 15853.39 502.96 52604.32 88888.00 2024-01-16 12:43:18.908 016 15853.37 502.94 52604.31 88888.00 2024-01-16 12:43:19.408 016 15853.39 502.94 52604.36 88888.00 2024-01-16 12:43:19.908 016 15853.36 502.95 52604.36 88888.00 2024-01-16 12:43:20.408 016 15853.36 502.96 52604.29 88888.00 2024-01-16 12:43:20.908 016 15853.36 502.96 52604.30 88888.00 2024-01-16 12:43:21.408 016 15853.39 502.99 52604.31 88888.00 2024-01-16 12:43:21.908 016 15853.40 503.01 52604.34 88888.00 2024-01-16 12:43:22.408 016 15853.36 503.03 52604.35 88888.00 2024-01-16 12:43:22.908 016 15853.35 503.04 52604.36 88888.00 2024-01-16 12:43:23.408 016 15853.32 503.00 52604.29 88888.00 2024-01-16 12:43:23.908 016 15853.26 502.99 52604.31 88888.00 2024-01-16 12:43:24.408 016 15853.27 503.02 52604.34 88888.00 2024-01-16 12:43:24.908 016 15853.31 503.00 52604.34 88888.00 2024-01-16 12:43:25.408 016 15853.27 502.97 52604.38 88888.00 2024-01-16 12:43:25.908 016 15853.30 502.93 52604.36 88888.00 2024-01-16 12:43:26.408 016 15853.28 502.88 52604.35 88888.00 2024-01-16 12:43:26.908 016 15853.26 502.88 52604.36 88888.00 2024-01-16 12:43:27.408 016 15853.26 502.88 52604.31 88888.00 2024-01-16 12:43:27.908 016 15853.25 502.95 52604.25 88888.00 2024-01-16 12:43:28.408 016 15853.27 502.95 52604.25 88888.00 2024-01-16 12:43:28.908 016 15853.27 502.93 52604.25 88888.00 2024-01-16 12:43:29.408 016 15853.28 502.94 52604.24 88888.00 2024-01-16 12:43:29.908 016 15853.24 502.97 52604.23 88888.00 2024-01-16 12:43:30.408 016 15853.24 502.96 52604.25 88888.00 2024-01-16 12:43:30.908 016 15853.21 502.96 52604.21 88888.00 2024-01-16 12:43:31.408 016 15853.24 502.95 52604.27 88888.00 2024-01-16 12:43:31.908 016 15853.27 502.94 52604.31 88888.00 2024-01-16 12:43:32.408 016 15853.32 502.92 52604.26 88888.00 2024-01-16 12:43:32.908 016 15853.27 502.88 52604.25 88888.00 2024-01-16 12:43:33.408 016 15853.24 502.91 52604.28 88888.00 2024-01-16 12:43:33.908 016 15853.22 502.91 52604.31 88888.00 2024-01-16 12:43:34.408 016 15853.24 502.88 52604.28 88888.00 2024-01-16 12:43:34.908 016 15853.24 502.83 52604.18 88888.00 2024-01-16 12:43:35.408 016 15853.23 502.80 52604.19 88888.00 2024-01-16 12:43:35.908 016 15853.24 502.86 52604.22 88888.00 2024-01-16 12:43:36.408 016 15853.24 502.88 52604.29 88888.00 2024-01-16 12:43:36.908 016 15853.26 502.89 52604.30 88888.00 2024-01-16 12:43:37.408 016 15853.27 502.91 52604.31 88888.00 2024-01-16 12:43:37.908 016 15853.21 502.91 52604.30 88888.00 2024-01-16 12:43:38.408 016 15853.26 502.91 52604.32 88888.00 2024-01-16 12:43:38.908 016 15853.31 502.91 52604.34 88888.00 2024-01-16 12:43:39.408 016 15853.33 502.91 52604.38 88888.00 2024-01-16 12:43:39.908 016 15853.25 502.93 52604.35 88888.00 2024-01-16 12:43:40.408 016 15853.23 503.01 52604.30 88888.00 2024-01-16 12:43:40.908 016 15853.27 502.99 52604.34 88888.00 2024-01-16 12:43:41.408 016 15853.27 502.96 52604.40 88888.00 2024-01-16 12:43:41.908 016 15853.23 502.94 52604.31 88888.00 2024-01-16 12:43:42.408 016 15853.27 502.96 52604.36 88888.00 2024-01-16 12:43:42.908 016 15853.26 502.99 52604.38 88888.00 2024-01-16 12:43:43.408 016 15853.24 502.96 52604.32 88888.00 2024-01-16 12:43:43.908 016 15853.27 502.96 52604.32 88888.00 2024-01-16 12:43:44.408 016 15853.27 502.97 52604.34 88888.00 2024-01-16 12:43:44.908 016 15853.25 502.97 52604.32 88888.00 2024-01-16 12:43:45.408 016 15853.34 503.00 52604.35 88888.00 2024-01-16 12:43:45.908 016 15853.33 502.97 52604.43 88888.00 2024-01-16 12:43:46.408 016 15853.25 502.97 52604.40 88888.00 2024-01-16 12:43:46.908 016 15853.22 502.99 52604.34 88888.00 2024-01-16 12:43:47.408 016 15853.26 503.04 52604.40 88888.00 2024-01-16 12:43:47.908 016 15853.22 503.06 52604.34 88888.00 2024-01-16 12:43:48.408 016 15853.21 503.03 52604.34 88888.00 2024-01-16 12:43:48.908 016 15853.23 503.04 52604.30 88888.00 2024-01-16 12:43:49.408 016 15853.23 503.05 52604.27 88888.00 2024-01-16 12:43:49.908 016 15853.21 503.04 52604.25 88888.00 2024-01-16 12:43:50.408 016 15853.26 503.04 52604.26 88888.00 2024-01-16 12:43:51.408 016 15853.30 503.05 52604.34 88888.00 2024-01-16 12:43:51.908 016 15853.24 503.05 52604.35 88888.00 2024-01-16 12:43:52.408 016 15853.22 503.04 52604.36 88888.00 2024-01-16 12:43:52.908 016 15853.19 503.06 52604.43 88888.00 2024-01-16 12:43:53.408 016 15853.19 503.04 52604.39 88888.00 2024-01-16 12:43:53.908 016 15853.25 503.04 52604.34 88888.00 2024-01-16 12:43:54.408 016 15853.25 503.09 52604.36 88888.00 2024-01-16 12:43:54.908 016 15853.24 503.11 52604.30 88888.00 2024-01-16 12:43:55.408 016 15853.23 503.11 52604.28 88888.00 2024-01-16 12:43:55.908 016 15853.21 503.09 52604.24 88888.00 2024-01-16 12:43:56.408 016 15853.23 503.05 52604.26 88888.00 2024-01-16 12:43:56.908 016 15853.21 503.03 52604.34 88888.00 2024-01-16 12:43:57.408 016 15853.19 503.05 52604.39 88888.00 2024-01-16 12:43:57.908 016 15853.22 503.11 52604.36 88888.00 2024-01-16 12:43:58.408 016 15853.22 503.12 52604.39 88888.00 2024-01-16 12:43:58.908 016 15853.22 503.09 52604.41 88888.00 2024-01-16 12:43:59.408 016 15853.19 503.09 52604.43 88888.00 2024-01-16 12:43:59.908 016 15853.19 503.11 52604.47 88888.00 2024-01-16 12:44:00.408 016 15853.18 503.11 52604.47 88888.00 2024-01-16 12:44:00.908 016 15853.17 503.12 52604.45 88888.00 2024-01-16 12:44:01.408 016 15853.14 503.09 52604.48 88888.00 2024-01-16 12:44:01.908 016 15853.13 503.05 52604.43 88888.00 2024-01-16 12:44:02.408 016 15853.14 503.02 52604.35 88888.00 2024-01-16 12:44:02.908 016 15853.10 503.00 52604.33 88888.00 2024-01-16 12:44:03.408 016 15853.10 503.00 52604.32 88888.00 2024-01-16 12:44:03.908 016 15853.16 503.01 52604.31 88888.00 2024-01-16 12:44:04.408 016 15853.18 503.05 52604.33 88888.00 2024-01-16 12:44:04.908 016 15853.21 503.05 52604.24 88888.00 2024-01-16 12:44:05.408 016 15853.16 503.04 52604.30 88888.00 2024-01-16 12:44:05.908 016 15853.15 503.06 52604.34 88888.00 2024-01-16 12:44:06.408 016 15853.18 503.04 52604.34 88888.00 2024-01-16 12:44:06.908 016 15853.17 503.10 52604.40 88888.00 2024-01-16 12:44:07.408 016 15853.15 503.10 52604.43 88888.00 2024-01-16 12:44:07.908 016 15853.14 503.09 52604.50 88888.00 2024-01-16 12:44:08.408 016 15853.14 503.08 52604.47 88888.00 2024-01-16 12:44:08.908 016 15853.15 503.08 52604.49 88888.00 2024-01-16 12:44:09.408 016 15853.10 503.08 52604.51 88888.00 2024-01-16 12:44:09.908 016 15853.07 503.13 52604.53 88888.00 2024-01-16 12:44:10.408 016 15853.08 503.14 52604.49 88888.00 2024-01-16 12:44:10.908 016 15853.17 503.14 52604.47 88888.00 2024-01-16 12:44:11.408 016 15853.19 503.18 52604.48 88888.00 2024-01-16 12:44:11.908 016 15853.16 503.20 52604.41 88888.00 2024-01-16 12:44:12.408 016 15853.18 503.17 52604.42 88888.00 2024-01-16 12:44:12.908 016 15853.18 503.17 52604.43 88888.00 2024-01-16 12:44:13.408 016 15853.14 503.17 52604.46 88888.00 2024-01-16 12:44:13.908 016 15853.14 503.21 52604.47 88888.00 2024-01-16 12:44:14.408 016 15853.10 503.21 52604.47 88888.00 2024-01-16 12:44:14.908 016 15853.12 503.17 52604.50 88888.00 2024-01-16 12:44:15.408 016 15853.13 503.17 52604.55 88888.00 2024-01-16 12:44:15.908 016 15853.10 503.18 52604.52 88888.00 2024-01-16 12:44:16.408 016 15853.07 503.12 52604.47 88888.00 2024-01-16 12:44:16.908 016 15853.04 503.13 52604.53 88888.00 2024-01-16 12:44:17.408 016 15853.07 503.11 52604.50 88888.00 2024-01-16 12:44:17.908 016 15853.07 503.08 52604.48 88888.00 2024-01-16 12:44:18.408 016 15853.04 503.09 52604.51 88888.00 2024-01-16 12:44:18.908 016 15853.03 503.12 52604.50 88888.00 2024-01-16 12:44:19.408 016 15853.01 503.12 52604.49 88888.00 2024-01-16 12:44:19.908 016 15852.99 503.06 52604.43 88888.00 2024-01-16 12:44:20.408 016 15853.05 503.09 52604.43 88888.00 2024-01-16 12:44:20.908 016 15853.05 503.17 52604.51 88888.00 2024-01-16 12:44:21.408 016 15853.04 503.16 52604.51 88888.00 2024-01-16 12:44:21.908 016 15853.05 503.10 52604.60 88888.00 2024-01-16 12:44:22.408 016 15852.96 503.10 52604.59 88888.00 2024-01-16 12:44:22.908 016 15852.95 503.10 52604.59 88888.00 2024-01-16 12:44:23.408 016 15853.03 503.09 52604.60 88888.00 2024-01-16 12:44:23.908 016 15853.01 503.11 52604.51 88888.00 2024-01-16 12:44:24.408 016 15852.99 503.12 52604.42 88888.00 2024-01-16 12:44:24.908 016 15852.98 503.10 52604.43 88888.00 2024-01-16 12:44:25.408 016 15852.95 503.12 52604.44 88888.00 2024-01-16 12:44:25.908 016 15852.91 503.10 52604.42 88888.00 2024-01-16 12:44:26.408 016 15852.96 503.06 52604.45 88888.00 2024-01-16 12:44:26.908 016 15852.95 503.05 52604.48 88888.00 2024-01-16 12:44:27.408 016 15852.95 503.00 52604.48 88888.00 2024-01-16 12:44:27.908 016 15852.96 503.01 52604.46 88888.00 2024-01-16 12:44:28.408 016 15852.99 503.03 52604.52 88888.00 2024-01-16 12:44:28.908 016 15853.00 503.03 52604.55 88888.00 2024-01-16 12:44:29.408 016 15852.99 503.05 52604.56 88888.00 2024-01-16 12:44:29.908 016 15852.97 503.06 52604.55 88888.00 2024-01-16 12:44:30.408 016 15852.98 503.03 52604.50 88888.00 2024-01-16 12:44:30.908 016 15852.95 503.04 52604.50 88888.00 2024-01-16 12:44:31.408 016 15852.91 503.01 52604.56 88888.00 2024-01-16 12:44:31.908 016 15852.92 503.01 52604.52 88888.00 2024-01-16 12:44:32.408 016 15852.92 503.04 52604.51 88888.00 2024-01-16 12:44:32.908 016 15852.95 503.01 52604.49 88888.00 2024-01-16 12:44:33.408 016 15852.97 502.99 52604.44 88888.00 2024-01-16 12:44:33.908 016 15852.99 503.01 52604.44 88888.00 2024-01-16 12:44:34.408 016 15852.94 503.00 52604.44 88888.00 2024-01-16 12:44:34.908 016 15852.91 503.00 52604.42 88888.00 2024-01-16 12:44:35.408 016 15852.94 503.01 52604.47 88888.00 2024-01-16 12:44:35.908 016 15852.95 503.01 52604.48 88888.00 2024-01-16 12:44:36.408 016 15852.94 503.02 52604.48 88888.00 2024-01-16 12:44:36.908 016 15852.91 503.03 52604.48 88888.00 2024-01-16 12:44:37.408 016 15852.91 503.00 52604.46 88888.00 2024-01-16 12:44:37.908 016 15852.97 503.01 52604.46 88888.00 2024-01-16 12:44:38.408 016 15852.98 503.01 52604.47 88888.00 2024-01-16 12:44:38.908 016 15852.95 503.02 52604.42 88888.00 2024-01-16 12:44:39.408 016 15852.97 502.99 52604.45 88888.00 2024-01-16 12:44:39.908 016 15853.00 503.00 52604.53 88888.00 2024-01-16 12:44:40.408 016 15853.06 503.00 52604.52 88888.00 2024-01-16 12:44:40.908 016 15853.13 502.99 52604.47 88888.00 2024-01-16 12:44:41.408 016 15853.13 502.96 52604.46 88888.00 2024-01-16 12:44:41.908 016 15853.17 502.93 52604.42 88888.00 2024-01-16 12:44:42.908 016 15853.27 502.84 52604.41 88888.00 2024-01-16 12:44:43.408 016 15853.30 502.77 52604.33 88888.00 2024-01-16 12:44:43.908 016 15853.35 502.66 52604.32 88888.00 2024-01-16 12:44:44.408 016 15853.41 502.43 52604.22 88888.00 2024-01-16 12:44:44.908 016 15853.37 502.17 52604.14 88888.00 2024-01-16 12:44:45.408 016 15853.33 501.87 52604.03 88888.00 2024-01-16 12:44:45.908 016 15853.23 501.52 52603.90 88888.00 2024-01-16 12:44:46.408 016 15852.91 501.20 52603.82 88888.00 2024-01-16 12:44:46.908 016 15852.49 501.10 52603.80 88888.00 2024-01-16 12:44:47.408 016 15852.06 501.11 52603.75 88888.00 2024-01-16 12:44:47.908 016 15851.76 501.35 52603.80 88888.00 2024-01-16 12:44:48.408 016 15851.59 501.70 52603.88 88888.00 2024-01-16 12:44:48.908 016 15851.58 502.06 52603.98 88888.00 2024-01-16 12:44:49.408 016 15851.70 502.39 52604.12 88888.00 2024-01-16 12:44:49.908 016 15851.81 502.63 52604.24 88888.00 2024-01-16 12:44:50.408 016 15851.96 502.86 52604.33 88888.00 2024-01-16 12:44:50.908 016 15852.13 502.94 52604.38 88888.00 2024-01-16 12:44:51.408 016 15852.24 502.99 52604.41 88888.00 2024-01-16 12:44:51.908 016 15852.37 502.99 52604.42 88888.00 2024-01-16 12:44:52.908 016 15852.42 502.92 52604.45 88888.00 2024-01-16 12:44:53.408 016 15852.45 502.93 52604.46 88888.00 2024-01-16 12:44:53.908 016 15852.42 502.96 52604.39 88888.00 2024-01-16 12:44:54.408 016 15852.46 502.96 52604.33 88888.00 2024-01-16 12:44:54.908 016 15852.45 502.95 52604.34 88888.00 2024-01-16 12:44:55.408 016 15852.41 502.92 52604.42 88888.00 2024-01-16 12:44:55.908 016 15852.43 502.94 52604.41 88888.00 2024-01-16 12:44:56.408 016 15852.47 502.94 52604.41 88888.00 2024-01-16 12:44:56.908 016 15852.45 502.92 52604.40 88888.00 2024-01-16 12:44:57.408 016 15852.49 502.93 52604.40 88888.00 2024-01-16 12:44:57.908 016 15852.45 502.94 52604.40 88888.00 2024-01-16 12:44:58.408 016 15852.42 502.91 52604.39 88888.00 2024-01-16 12:44:58.908 016 15852.43 502.93 52604.36 88888.00 2024-01-16 12:44:59.408 016 15852.43 502.99 52604.38 88888.00 2024-01-16 12:44:59.908 016 15852.44 503.00 52604.34 88888.00 2024-01-16 12:45:00.408 016 15852.50 503.04 52604.31 88888.00 2024-01-16 12:45:00.908 016 15852.58 503.04 52604.31 88888.00 2024-01-16 12:45:01.408 016 15852.60 503.05 52604.31 88888.00 2024-01-16 12:45:01.908 016 15852.63 503.06 52604.35 88888.00 2024-01-16 12:45:02.408 016 15852.64 503.03 52604.40 88888.00 2024-01-16 12:45:02.908 016 15852.65 503.04 52604.38 88888.00 2024-01-16 12:45:03.408 016 15852.67 503.06 52604.38 88888.00 2024-01-16 12:45:03.908 016 15852.72 503.04 52604.41 88888.00 2024-01-16 12:45:04.408 016 15852.77 503.01 52604.42 88888.00 2024-01-16 12:45:04.908 016 15852.72 502.99 52604.42 88888.00 2024-01-16 12:45:05.408 016 15852.73 503.03 52604.36 88888.00 2024-01-16 12:45:05.908 016 15852.77 503.05 52604.35 88888.00 2024-01-16 12:45:06.408 016 15852.79 503.04 52604.36 88888.00 2024-01-16 12:45:06.908 016 15852.81 503.02 52604.39 88888.00 2024-01-16 12:45:07.408 016 15852.81 502.99 52604.38 88888.00 2024-01-16 12:45:07.908 016 15852.80 503.02 52604.32 88888.00 2024-01-16 12:45:08.408 016 15852.74 503.02 52604.33 88888.00 2024-01-16 12:45:08.908 016 15852.74 503.02 52604.36 88888.00 2024-01-16 12:45:09.408 016 15852.78 503.03 52604.39 88888.00 2024-01-16 12:45:09.908 016 15852.73 503.02 52604.40 88888.00 2024-01-16 12:45:10.408 016 15852.79 503.00 52604.41 88888.00 2024-01-16 12:45:10.908 016 15852.79 503.04 52604.40 88888.00 2024-01-16 12:45:11.408 016 15852.77 503.12 52604.40 88888.00 2024-01-16 12:45:11.908 016 15852.79 503.20 52604.38 88888.00 2024-01-16 12:45:12.408 016 15852.85 503.23 52604.32 88888.00 2024-01-16 12:45:12.908 016 15852.88 503.23 52604.28 88888.00 2024-01-16 12:45:13.408 016 15852.99 503.25 52604.27 88888.00 2024-01-16 12:45:13.908 016 15853.05 503.27 52604.18 88888.00 2024-01-16 12:45:14.408 016 15853.16 503.21 52604.15 88888.00 2024-01-16 12:45:14.908 016 15853.25 503.13 52604.19 88888.00 2024-01-16 12:45:15.408 016 15853.30 503.09 52604.14 88888.00 2024-01-16 12:45:15.908 016 15853.34 503.01 52604.21 88888.00 2024-01-16 12:45:16.408 016 15853.36 502.92 52604.21 88888.00 2024-01-16 12:45:16.908 016 15853.34 502.85 52604.14 88888.00 2024-01-16 12:45:17.408 016 15853.27 502.83 52604.20 88888.00 2024-01-16 12:45:17.908 016 15853.22 502.79 52604.29 88888.00 2024-01-16 12:45:18.408 016 15853.14 502.73 52604.36 88888.00 2024-01-16 12:45:18.908 016 15853.12 502.68 52604.42 88888.00 2024-01-16 12:45:19.408 016 15853.13 502.66 52604.40 88888.00 2024-01-16 12:45:19.908 016 15853.10 502.67 52604.32 88888.00 2024-01-16 12:45:20.408 016 15853.09 502.66 52604.32 88888.00 2024-01-16 12:45:20.908 016 15853.06 502.62 52604.35 88888.00 2024-01-16 12:45:21.408 016 15853.08 502.62 52604.34 88888.00 2024-01-16 12:45:21.908 016 15853.07 502.62 52604.36 88888.00 2024-01-16 12:45:22.408 016 15853.03 502.63 52604.31 88888.00 2024-01-16 12:45:22.908 016 15853.00 502.61 52604.33 88888.00 2024-01-16 12:45:23.408 016 15852.97 502.63 52604.34 88888.00 2024-01-16 12:45:23.908 016 15852.97 502.63 52604.35 88888.00 2024-01-16 12:45:24.408 016 15852.94 502.63 52604.36 88888.00 2024-01-16 12:45:24.908 016 15852.94 502.65 52604.34 88888.00 2024-01-16 12:45:25.408 016 15852.94 502.68 52604.42 88888.00 2024-01-16 12:45:25.908 016 15852.97 502.67 52604.46 88888.00 2024-01-16 12:45:26.408 016 15853.00 502.67 52604.52 88888.00 2024-01-16 12:45:26.908 016 15853.01 502.65 52604.48 88888.00 2024-01-16 12:45:27.408 016 15853.01 502.62 52604.44 88888.00 2024-01-16 12:45:27.909 016 15853.01 502.61 52604.42 88888.00 2024-01-16 12:45:28.409 016 15852.95 502.63 52604.40 88888.00 2024-01-16 12:45:28.909 016 15852.98 502.61 52604.41 88888.00 2024-01-16 12:45:29.409 016 15852.96 502.59 52604.43 88888.00 2024-01-16 12:45:29.909 016 15852.95 502.59 52604.45 88888.00 2024-01-16 12:45:30.409 016 15852.97 502.58 52604.42 88888.00 2024-01-16 12:45:30.909 016 15852.92 502.58 52604.40 88888.00 2024-01-16 12:45:31.409 016 15852.91 502.63 52604.36 88888.00 2024-01-16 12:45:31.909 016 15852.91 502.60 52604.40 88888.00 2024-01-16 12:45:32.409 016 15852.94 502.60 52604.43 88888.00 2024-01-16 12:45:32.909 016 15852.96 502.61 52604.38 88888.00 2024-01-16 12:45:33.409 016 15852.92 502.60 52604.42 88888.00 2024-01-16 12:45:34.409 016 15852.94 502.58 52604.39 88888.00 2024-01-16 12:45:34.909 016 15852.94 502.59 52604.33 88888.00 2024-01-16 12:45:35.409 016 15852.90 502.57 52604.27 88888.00 2024-01-16 12:45:35.909 016 15852.90 502.54 52604.30 88888.00 2024-01-16 12:45:36.409 016 15852.92 502.52 52604.30 88888.00 2024-01-16 12:45:36.909 016 15852.92 502.52 52604.29 88888.00 2024-01-16 12:45:37.409 016 15852.89 502.50 52604.30 88888.00 2024-01-16 12:45:37.909 016 15852.83 502.50 52604.26 88888.00 2024-01-16 12:45:38.409 016 15852.82 502.44 52604.27 88888.00 2024-01-16 12:45:38.909 016 15852.88 502.45 52604.32 88888.00 2024-01-16 12:45:39.409 016 15852.90 502.45 52604.35 88888.00 2024-01-16 12:45:39.909 016 15852.90 502.47 52604.35 88888.00 2024-01-16 12:45:40.409 016 15852.89 502.43 52604.39 88888.00 2024-01-16 12:45:40.909 016 15852.86 502.43 52604.40 88888.00 2024-01-16 12:45:41.409 016 15852.86 502.41 52604.43 88888.00 2024-01-16 12:45:41.909 016 15852.87 502.44 52604.45 88888.00 2024-01-16 12:45:42.409 016 15852.89 502.42 52604.40 88888.00 2024-01-16 12:45:42.909 016 15852.90 502.39 52604.36 88888.00 2024-01-16 12:45:43.409 016 15852.90 502.42 52604.32 88888.00 2024-01-16 12:45:44.409 016 15852.90 502.45 52604.29 88888.00 2024-01-16 12:45:44.909 016 15852.88 502.47 52604.32 88888.00 2024-01-16 12:45:45.409 016 15852.92 502.48 52604.36 88888.00 2024-01-16 12:45:45.909 016 15852.90 502.47 52604.42 88888.00 2024-01-16 12:45:46.409 016 15852.91 502.47 52604.51 88888.00 2024-01-16 12:45:46.909 016 15852.97 502.44 52604.47 88888.00 2024-01-16 12:45:47.409 016 15852.94 502.44 52604.44 88888.00 2024-01-16 12:45:47.909 016 15852.91 502.44 52604.44 88888.00 2024-01-16 12:45:48.409 016 15852.92 502.43 52604.44 88888.00 2024-01-16 12:45:48.909 016 15852.87 502.43 52604.47 88888.00 2024-01-16 12:45:49.409 016 15852.82 502.41 52604.41 88888.00 2024-01-16 12:45:49.909 016 15852.83 502.41 52604.40 88888.00 2024-01-16 12:45:50.409 016 15852.85 502.43 52604.36 88888.00 2024-01-16 12:45:50.909 016 15852.86 502.44 52604.35 88888.00 2024-01-16 12:45:51.409 016 15852.90 502.48 52604.32 88888.00 2024-01-16 12:45:51.909 016 15852.94 502.47 52604.34 88888.00 2024-01-16 12:45:52.409 016 15852.94 502.40 52604.40 88888.00 2024-01-16 12:45:52.909 016 15852.88 502.36 52604.34 88888.00 2024-01-16 12:45:53.409 016 15852.85 502.41 52604.40 88888.00 2024-01-16 12:45:53.909 016 15852.90 502.47 52604.38 88888.00 2024-01-16 12:45:54.409 016 15852.91 502.48 52604.34 88888.00 2024-01-16 12:45:54.909 016 15852.85 502.50 52604.35 88888.00 2024-01-16 12:45:55.409 016 15852.82 502.54 52604.32 88888.00 2024-01-16 12:45:55.909 016 15852.85 502.49 52604.31 88888.00 2024-01-16 12:45:56.409 016 15852.81 502.47 52604.30 88888.00 2024-01-16 12:45:56.909 016 15852.83 502.50 52604.28 88888.00 2024-01-16 12:45:57.409 016 15852.88 502.52 52604.32 88888.00 2024-01-16 12:45:57.909 016 15852.87 502.52 52604.31 88888.00 2024-01-16 12:45:58.409 016 15852.83 502.52 52604.31 88888.00 2024-01-16 12:45:58.909 016 15852.87 502.50 52604.34 88888.00 2024-01-16 12:45:59.409 016 15852.86 502.51 52604.36 88888.00 2024-01-16 12:45:59.909 016 15852.91 502.50 52604.31 88888.00 2024-01-16 12:46:00.409 016 15852.89 502.51 52604.34 88888.00 2024-01-16 12:46:00.909 016 15852.83 502.50 52604.41 88888.00 2024-01-16 12:46:01.409 016 15852.81 502.53 52604.40 88888.00 2024-01-16 12:46:01.909 016 15852.91 502.52 52604.44 88888.00 2024-01-16 12:46:02.409 016 15852.91 502.52 52604.42 88888.00 2024-01-16 12:46:02.909 016 15852.90 502.57 52604.41 88888.00 2024-01-16 12:46:03.409 016 15852.92 502.58 52604.36 88888.00 2024-01-16 12:46:03.909 016 15852.92 502.54 52604.36 88888.00 2024-01-16 12:46:04.409 016 15852.91 502.56 52604.35 88888.00 2024-01-16 12:46:04.909 016 15852.89 502.57 52604.33 88888.00 2024-01-16 12:46:05.409 016 15852.85 502.53 52604.33 88888.00 2024-01-16 12:46:05.909 016 15852.83 502.57 52604.38 88888.00 2024-01-16 12:46:06.409 016 15852.85 502.61 52604.36 88888.00 2024-01-16 12:46:06.909 016 15852.88 502.61 52604.34 88888.00 2024-01-16 12:46:07.409 016 15852.95 502.61 52604.40 88888.00 2024-01-16 12:46:07.909 016 15852.96 502.60 52604.51 88888.00 2024-01-16 12:46:08.409 016 15852.98 502.61 52604.55 88888.00 2024-01-16 12:46:08.909 016 15852.99 502.67 52604.56 88888.00 2024-01-16 12:46:09.409 016 15852.92 502.66 52604.58 88888.00 2024-01-16 12:46:09.909 016 15852.90 502.62 52604.52 88888.00 2024-01-16 12:46:10.409 016 15852.92 502.61 52604.53 88888.00 2024-01-16 12:46:10.909 016 15852.91 502.62 52604.53 88888.00 2024-01-16 12:46:11.409 016 15852.94 502.60 52604.50 88888.00 2024-01-16 12:46:11.909 016 15852.90 502.62 52604.49 88888.00 2024-01-16 12:46:12.409 016 15852.92 502.66 52604.51 88888.00 2024-01-16 12:46:12.909 016 15852.92 502.66 52604.54 88888.00 2024-01-16 12:46:13.409 016 15852.92 502.62 52604.52 88888.00 2024-01-16 12:46:14.409 016 15852.94 502.68 52604.49 88888.00 2024-01-16 12:46:14.909 016 15853.00 502.74 52604.51 88888.00 2024-01-16 12:46:15.409 016 15853.01 502.76 52604.53 88888.00 2024-01-16 12:46:15.909 016 15852.99 502.77 52604.58 88888.00 2024-01-16 12:46:16.409 016 15852.99 502.75 52604.62 88888.00 2024-01-16 12:46:16.909 016 15852.97 502.75 52604.61 88888.00 2024-01-16 12:46:17.409 016 15852.96 502.77 52604.61 88888.00 2024-01-16 12:46:17.909 016 15852.95 502.78 52604.54 88888.00 2024-01-16 12:46:18.409 016 15852.95 502.78 52604.51 88888.00 2024-01-16 12:46:18.909 016 15852.95 502.79 52604.49 88888.00 2024-01-16 12:46:19.409 016 15852.94 502.76 52604.50 88888.00 2024-01-16 12:46:19.909 016 15853.03 502.78 52604.51 88888.00 2024-01-16 12:46:20.409 016 15853.01 502.83 52604.50 88888.00 2024-01-16 12:46:20.909 016 15852.98 502.82 52604.48 88888.00 2024-01-16 12:46:21.409 016 15853.01 502.82 52604.46 88888.00 2024-01-16 12:46:21.909 016 15853.05 502.83 52604.53 88888.00 2024-01-16 12:46:22.409 016 15853.00 502.83 52604.54 88888.00 2024-01-16 12:46:22.909 016 15852.97 502.83 52604.60 88888.00 2024-01-16 12:46:23.409 016 15852.91 502.82 52604.60 88888.00 2024-01-16 12:46:23.909 016 15852.94 502.83 52604.60 88888.00 2024-01-16 12:46:24.409 016 15852.97 502.85 52604.55 88888.00 2024-01-16 12:46:24.909 016 15852.98 502.85 52604.55 88888.00 2024-01-16 12:46:25.409 016 15852.95 502.91 52604.48 88888.00 2024-01-16 12:46:25.909 016 15852.96 502.89 52604.51 88888.00 2024-01-16 12:46:26.409 016 15852.97 502.89 52604.56 88888.00 2024-01-16 12:46:26.909 016 15852.92 502.92 52604.56 88888.00 2024-01-16 12:46:27.409 016 15852.87 502.96 52604.54 88888.00 2024-01-16 12:46:27.909 016 15852.88 502.97 52604.53 88888.00 2024-01-16 12:46:28.409 016 15852.94 503.01 52604.52 88888.00 2024-01-16 12:46:28.909 016 15853.01 503.01 52604.56 88888.00 2024-01-16 12:46:29.409 016 15853.04 503.01 52604.62 88888.00 2024-01-16 12:46:29.909 016 15853.04 503.01 52604.62 88888.00 2024-01-16 12:46:30.409 016 15852.99 502.97 52604.63 88888.00 2024-01-16 12:46:30.909 016 15853.03 503.00 52604.65 88888.00 2024-01-16 12:46:31.409 016 15852.98 503.04 52604.63 88888.00 2024-01-16 12:46:31.909 016 15853.04 503.04 52604.60 88888.00 2024-01-16 12:46:32.409 016 15853.01 503.04 52604.58 88888.00 2024-01-16 12:46:32.909 016 15852.95 503.04 52604.61 88888.00 2024-01-16 12:46:33.409 016 15852.97 503.05 52604.61 88888.00 2024-01-16 12:46:34.409 016 15852.97 502.99 52604.56 88888.00 2024-01-16 12:46:34.909 016 15852.96 503.00 52604.59 88888.00 2024-01-16 12:46:35.409 016 15852.89 503.04 52604.56 88888.00 2024-01-16 12:46:35.909 016 15852.87 503.06 52604.56 88888.00 2024-01-16 12:46:36.409 016 15852.90 503.03 52604.65 88888.00 2024-01-16 12:46:36.909 016 15852.92 503.04 52604.65 88888.00 2024-01-16 12:46:37.409 016 15852.96 503.06 52604.65 88888.00 2024-01-16 12:46:37.909 016 15852.94 503.06 52604.66 88888.00 2024-01-16 12:46:38.409 016 15852.97 503.05 52604.65 88888.00 2024-01-16 12:46:38.909 016 15852.96 503.09 52604.60 88888.00 2024-01-16 12:46:39.409 016 15852.94 503.12 52604.60 88888.00 2024-01-16 12:46:39.909 016 15852.89 503.11 52604.59 88888.00 2024-01-16 12:46:40.409 016 15852.89 503.10 52604.60 88888.00 2024-01-16 12:46:40.909 016 15852.94 503.10 52604.61 88888.00 2024-01-16 12:46:41.409 016 15852.99 503.12 52604.61 88888.00 2024-01-16 12:46:41.909 016 15853.00 503.13 52604.64 88888.00 2024-01-16 12:46:42.409 016 15853.00 503.12 52604.63 88888.00 2024-01-16 12:46:42.909 016 15852.98 503.12 52604.61 88888.00 2024-01-16 12:46:43.409 016 15852.99 503.11 52604.68 88888.00 2024-01-16 12:46:43.909 016 15852.98 503.19 52604.66 88888.00 2024-01-16 12:46:44.409 016 15852.97 503.21 52604.66 88888.00 2024-01-16 12:46:44.909 016 15852.97 503.20 52604.68 88888.00 2024-01-16 12:46:45.409 016 15852.95 503.21 52604.73 88888.00 2024-01-16 12:46:45.909 016 15852.96 503.19 52604.70 88888.00 2024-01-16 12:46:46.409 016 15852.97 503.22 52604.67 88888.00 2024-01-16 12:46:46.909 016 15852.98 503.22 52604.66 88888.00 2024-01-16 12:46:47.409 016 15852.98 503.19 52604.65 88888.00 2024-01-16 12:46:47.909 016 15852.95 503.18 52604.64 88888.00 2024-01-16 12:46:48.409 016 15852.96 503.18 52604.67 88888.00 2024-01-16 12:46:48.909 016 15852.98 503.19 52604.68 88888.00 2024-01-16 12:46:49.409 016 15852.97 503.23 52604.65 88888.00 2024-01-16 12:46:49.909 016 15852.98 503.20 52604.61 88888.00 2024-01-16 12:46:50.409 016 15852.96 503.17 52604.62 88888.00 2024-01-16 12:46:50.909 016 15852.99 503.19 52604.65 88888.00 2024-01-16 12:46:51.409 016 15852.99 503.20 52604.66 88888.00 2024-01-16 12:46:51.909 016 15853.01 503.23 52604.66 88888.00 2024-01-16 12:46:52.409 016 15853.06 503.23 52604.66 88888.00 2024-01-16 12:46:52.909 016 15853.01 503.25 52604.69 88888.00 2024-01-16 12:46:53.409 016 15853.01 503.22 52604.66 88888.00 2024-01-16 12:46:53.909 016 15852.99 503.25 52604.66 88888.00 2024-01-16 12:46:54.409 016 15852.98 503.23 52604.67 88888.00 2024-01-16 12:46:54.909 016 15852.97 503.25 52604.63 88888.00 2024-01-16 12:46:55.409 016 15852.95 503.26 52604.62 88888.00 2024-01-16 12:46:55.909 016 15852.92 503.27 52604.61 88888.00 2024-01-16 12:46:56.409 016 15852.94 503.28 52604.61 88888.00 2024-01-16 12:46:56.909 016 15852.95 503.29 52604.67 88888.00 2024-01-16 12:46:57.409 016 15852.95 503.31 52604.69 88888.00 2024-01-16 12:46:57.909 016 15852.96 503.26 52604.76 88888.00 2024-01-16 12:46:58.409 016 15852.95 503.22 52604.74 88888.00 2024-01-16 12:46:58.909 016 15852.92 503.26 52604.70 88888.00 2024-01-16 12:46:59.409 016 15852.95 503.28 52604.67 88888.00 2024-01-16 12:46:59.909 016 15852.94 503.28 52604.67 88888.00 2024-01-16 12:47:00.409 016 15852.98 503.27 52604.66 88888.00 2024-01-16 12:47:00.909 016 15853.00 503.27 52604.70 88888.00 2024-01-16 12:47:01.409 016 15852.99 503.28 52604.73 88888.00 2024-01-16 12:47:01.909 016 15853.00 503.31 52604.71 88888.00 2024-01-16 12:47:02.409 016 15852.96 503.39 52604.70 88888.00 2024-01-16 12:47:02.909 016 15852.97 503.37 52604.68 88888.00 2024-01-16 12:47:03.409 016 15852.99 503.36 52604.69 88888.00 2024-01-16 12:47:03.909 016 15853.03 503.35 52604.74 88888.00 2024-01-16 12:47:04.409 016 15852.95 503.39 52604.78 88888.00 2024-01-16 12:47:04.909 016 15852.92 503.37 52604.76 88888.00 2024-01-16 12:47:05.409 016 15852.99 503.37 52604.76 88888.00 2024-01-16 12:47:05.909 016 15853.01 503.37 52604.73 88888.00 2024-01-16 12:47:06.409 016 15853.00 503.38 52604.68 88888.00 2024-01-16 12:47:06.909 016 15852.94 503.37 52604.71 88888.00 2024-01-16 12:47:07.409 016 15852.90 503.32 52604.69 88888.00 2024-01-16 12:47:07.909 016 15852.95 503.31 52604.66 88888.00 2024-01-16 12:47:08.409 016 15852.95 503.32 52604.67 88888.00 2024-01-16 12:47:08.909 016 15852.89 503.39 52604.69 88888.00 2024-01-16 12:47:09.409 016 15852.94 503.38 52604.71 88888.00 2024-01-16 12:47:09.909 016 15852.96 503.36 52604.76 88888.00 2024-01-16 12:47:10.409 016 15852.98 503.37 52604.78 88888.00 2024-01-16 12:47:10.909 016 15852.98 503.34 52604.73 88888.00 2024-01-16 12:47:11.409 016 15852.96 503.36 52604.67 88888.00 2024-01-16 12:47:11.909 016 15852.96 503.36 52604.72 88888.00 2024-01-16 12:47:12.409 016 15852.94 503.40 52604.70 88888.00 2024-01-16 12:47:12.909 016 15852.98 503.46 52604.75 88888.00 2024-01-16 12:47:13.409 016 15852.97 503.45 52604.79 88888.00 2024-01-16 12:47:13.909 016 15852.96 503.40 52604.73 88888.00 2024-01-16 12:47:14.409 016 15852.92 503.43 52604.69 88888.00 2024-01-16 12:47:14.909 016 15852.89 503.48 52604.66 88888.00 2024-01-16 12:47:15.409 016 15852.92 503.51 52604.65 88888.00 2024-01-16 12:47:15.909 016 15852.95 503.53 52604.68 88888.00 2024-01-16 12:47:16.409 016 15852.95 503.57 52604.70 88888.00 2024-01-16 12:47:16.909 016 15852.90 503.56 52604.64 88888.00 2024-01-16 12:47:17.409 016 15852.87 503.57 52604.64 88888.00 2024-01-16 12:47:17.909 016 15852.91 503.58 52604.68 88888.00 2024-01-16 12:47:18.409 016 15852.94 503.65 52604.73 88888.00 2024-01-16 12:47:18.909 016 15852.94 503.70 52604.76 88888.00 2024-01-16 12:47:19.409 016 15852.96 503.69 52604.70 88888.00 2024-01-16 12:47:19.909 016 15852.92 503.69 52604.65 88888.00 2024-01-16 12:47:20.409 016 15852.90 503.72 52604.61 88888.00 2024-01-16 12:47:20.909 016 15852.94 503.73 52604.52 88888.00 2024-01-16 12:47:21.409 016 15852.95 503.72 52604.45 88888.00 2024-01-16 12:47:21.909 016 15853.00 503.78 52604.32 88888.00 2024-01-16 12:47:22.409 016 15853.06 503.79 52604.18 88888.00 2024-01-16 12:47:22.909 016 15853.14 503.70 52604.13 88888.00 2024-01-16 12:47:23.409 016 15853.13 503.64 52604.13 88888.00 2024-01-16 12:47:23.909 016 15853.07 503.60 52604.13 88888.00 2024-01-16 12:47:24.409 016 15853.04 503.54 52604.10 88888.00 2024-01-16 12:47:24.909 016 15852.91 503.51 52604.15 88888.00 2024-01-16 12:47:25.909 016 15852.85 503.48 52604.39 88888.00 2024-01-16 12:47:26.409 016 15852.80 503.49 52604.50 88888.00 2024-01-16 12:47:26.909 016 15852.79 503.53 52604.61 88888.00 2024-01-16 12:47:27.409 016 15852.79 503.54 52604.65 88888.00 2024-01-16 12:47:27.909 016 15852.74 503.58 52604.73 88888.00 2024-01-16 12:47:28.409 016 15852.79 503.61 52604.76 88888.00 2024-01-16 12:47:28.909 016 15852.80 503.62 52604.73 88888.00 2024-01-16 12:47:29.409 016 15852.77 503.70 52604.76 88888.00 2024-01-16 12:47:29.909 016 15852.78 503.70 52604.72 88888.00 2024-01-16 12:47:30.409 016 15852.79 503.68 52604.71 88888.00 2024-01-16 12:47:30.909 016 15852.73 503.64 52604.71 88888.00 2024-01-16 12:47:31.409 016 15852.73 503.62 52604.71 88888.00 2024-01-16 12:47:31.909 016 15852.79 503.63 52604.75 88888.00 2024-01-16 12:47:32.409 016 15852.82 503.61 52604.74 88888.00 2024-01-16 12:47:32.909 016 15852.79 503.64 52604.81 88888.00 2024-01-16 12:47:33.409 016 15852.77 503.69 52604.90 88888.00 2024-01-16 12:47:33.909 016 15852.78 503.71 52604.88 88888.00 2024-01-16 12:47:34.409 016 15852.77 503.68 52604.82 88888.00 2024-01-16 12:47:34.909 016 15852.79 503.66 52604.82 88888.00 2024-01-16 12:47:35.909 016 15852.72 503.65 52604.76 88888.00 2024-01-16 12:47:36.409 016 15852.73 503.64 52604.79 88888.00 2024-01-16 12:47:36.909 016 15852.77 503.64 52604.79 88888.00 2024-01-16 12:47:37.409 016 15852.71 503.69 52604.73 88888.00 2024-01-16 12:47:37.909 016 15852.69 503.71 52604.80 88888.00 2024-01-16 12:47:38.409 016 15852.65 503.69 52604.83 88888.00 2024-01-16 12:47:38.909 016 15852.68 503.69 52604.84 88888.00 2024-01-16 12:47:39.409 016 15852.72 503.69 52604.86 88888.00 2024-01-16 12:47:39.909 016 15852.74 503.69 52604.86 88888.00 2024-01-16 12:47:40.409 016 15852.72 503.69 52604.94 88888.00 2024-01-16 12:47:40.909 016 15852.74 503.69 52604.97 88888.00 2024-01-16 12:47:41.409 016 15852.70 503.73 52605.01 88888.00 2024-01-16 12:47:41.909 016 15852.71 503.74 52604.99 88888.00 2024-01-16 12:47:42.409 016 15852.73 503.69 52604.99 88888.00 2024-01-16 12:47:42.909 016 15852.70 503.64 52604.94 88888.00 2024-01-16 12:47:43.409 016 15852.70 503.64 52604.85 88888.00 2024-01-16 12:47:43.909 016 15852.70 503.65 52604.88 88888.00 2024-01-16 12:47:44.409 016 15852.69 503.65 52604.85 88888.00 2024-01-16 12:47:44.909 016 15852.70 503.68 52604.81 88888.00 2024-01-16 12:47:45.909 016 15852.73 503.70 52604.81 88888.00 2024-01-16 12:47:46.409 016 15852.74 503.78 52604.83 88888.00 2024-01-16 12:47:46.909 016 15852.76 503.81 52604.80 88888.00 2024-01-16 12:47:47.409 016 15852.78 503.81 52604.86 88888.00 2024-01-16 12:47:47.909 016 15852.79 503.86 52604.83 88888.00 2024-01-16 12:47:48.409 016 15852.81 503.87 52604.82 88888.00 2024-01-16 12:47:48.909 016 15852.78 503.86 52604.79 88888.00 2024-01-16 12:47:49.409 016 15852.77 503.89 52604.79 88888.00 2024-01-16 12:47:49.909 016 15852.80 503.96 52604.82 88888.00 2024-01-16 12:47:50.409 016 15852.81 503.95 52604.83 88888.00 2024-01-16 12:47:50.909 016 15852.83 503.88 52604.83 88888.00 2024-01-16 12:47:51.409 016 15852.87 503.89 52604.82 88888.00 2024-01-16 12:47:51.909 016 15852.86 503.86 52604.82 88888.00 2024-01-16 12:47:52.409 016 15852.83 503.82 52604.85 88888.00 2024-01-16 12:47:52.909 016 15852.83 503.80 52604.89 88888.00 2024-01-16 12:47:53.409 016 15852.87 503.80 52604.93 88888.00 2024-01-16 12:47:53.909 016 15852.89 503.77 52604.93 88888.00 2024-01-16 12:47:54.409 016 15852.87 503.74 52604.99 88888.00 2024-01-16 12:47:54.909 016 15852.85 503.74 52605.02 88888.00 2024-01-16 12:47:55.409 016 15852.83 503.73 52605.02 88888.00 2024-01-16 12:47:55.909 016 15852.88 503.70 52605.06 88888.00 2024-01-16 12:47:56.409 016 15852.88 503.68 52605.07 88888.00 2024-01-16 12:47:56.909 016 15852.87 503.69 52605.03 88888.00 2024-01-16 12:47:57.409 016 15852.82 503.72 52605.00 88888.00 2024-01-16 12:47:57.909 016 15852.77 503.74 52605.03 88888.00 2024-01-16 12:47:58.409 016 15852.72 503.77 52605.03 88888.00 2024-01-16 12:47:58.909 016 15852.73 503.79 52605.02 88888.00 2024-01-16 12:47:59.409 016 15852.74 503.79 52605.04 88888.00 2024-01-16 12:47:59.909 016 15852.71 503.80 52605.05 88888.00 2024-01-16 12:48:00.409 016 15852.72 503.79 52605.06 88888.00 2024-01-16 12:48:00.909 016 15852.70 503.75 52605.07 88888.00 2024-01-16 12:48:01.409 016 15852.72 503.75 52605.13 88888.00 2024-01-16 12:48:01.909 016 15852.72 503.77 52605.12 88888.00 2024-01-16 12:48:02.409 016 15852.71 503.74 52605.10 88888.00 2024-01-16 12:48:02.909 016 15852.69 503.74 52605.10 88888.00 2024-01-16 12:48:03.409 016 15852.70 503.80 52605.09 88888.00 2024-01-16 12:48:03.909 016 15852.64 503.79 52605.12 88888.00 2024-01-16 12:48:04.409 016 15852.65 503.77 52605.10 88888.00 2024-01-16 12:48:04.909 016 15852.64 503.78 52605.10 88888.00 2024-01-16 12:48:05.409 016 15852.67 503.81 52605.05 88888.00 2024-01-16 12:48:05.909 016 15852.69 503.82 52605.03 88888.00 2024-01-16 12:48:06.409 016 15852.70 503.79 52605.09 88888.00 2024-01-16 12:48:06.909 016 15852.70 503.81 52605.15 88888.00 2024-01-16 12:48:07.409 016 15852.65 503.83 52605.13 88888.00 2024-01-16 12:48:07.909 016 15852.62 503.86 52605.10 88888.00 2024-01-16 12:48:08.409 016 15852.61 503.87 52605.10 88888.00 2024-01-16 12:48:08.909 016 15852.63 503.86 52605.10 88888.00 2024-01-16 12:48:09.409 016 15852.59 503.81 52605.10 88888.00 2024-01-16 12:48:09.909 016 15852.61 503.77 52605.08 88888.00 2024-01-16 12:48:10.409 016 15852.58 503.75 52605.05 88888.00 2024-01-16 12:48:10.909 016 15852.54 503.77 52605.04 88888.00 2024-01-16 12:48:11.409 016 15852.59 503.82 52605.01 88888.00 2024-01-16 12:48:11.909 016 15852.61 503.83 52605.00 88888.00 2024-01-16 12:48:12.409 016 15852.61 503.84 52605.04 88888.00 2024-01-16 12:48:12.909 016 15852.58 503.87 52605.04 88888.00 2024-01-16 12:48:13.409 016 15852.59 503.84 52605.03 88888.00 2024-01-16 12:48:13.909 016 15852.59 503.77 52605.05 88888.00 2024-01-16 12:48:14.409 016 15852.64 503.77 52605.07 88888.00 2024-01-16 12:48:14.909 016 15852.62 503.82 52605.02 88888.00 2024-01-16 12:48:15.409 016 15852.62 503.83 52605.01 88888.00 2024-01-16 12:48:15.909 016 15852.62 503.84 52605.02 88888.00 2024-01-16 12:48:16.409 016 15852.63 503.82 52605.04 88888.00 2024-01-16 12:48:16.909 016 15852.64 503.79 52605.07 88888.00 2024-01-16 12:48:17.409 016 15852.60 503.77 52605.07 88888.00 2024-01-16 12:48:17.909 016 15852.61 503.81 52605.07 88888.00 2024-01-16 12:48:18.409 016 15852.64 503.81 52605.05 88888.00 2024-01-16 12:48:18.909 016 15852.63 503.80 52605.03 88888.00 2024-01-16 12:48:19.409 016 15852.62 503.80 52605.04 88888.00 2024-01-16 12:48:19.909 016 15852.60 503.77 52605.07 88888.00 2024-01-16 12:48:20.409 016 15852.61 503.79 52605.05 88888.00 2024-01-16 12:48:20.909 016 15852.61 503.80 52605.02 88888.00 2024-01-16 12:48:21.409 016 15852.65 503.81 52604.97 88888.00 2024-01-16 12:48:21.909 016 15852.65 503.80 52605.01 88888.00 2024-01-16 12:48:22.409 016 15852.67 503.82 52605.03 88888.00 2024-01-16 12:48:22.909 016 15852.68 503.87 52605.03 88888.00 2024-01-16 12:48:23.409 016 15852.62 503.84 52605.03 88888.00 2024-01-16 12:48:23.909 016 15852.61 503.82 52604.95 88888.00 2024-01-16 12:48:24.409 016 15852.64 503.81 52604.88 88888.00 2024-01-16 12:48:24.909 016 15852.58 503.80 52604.86 88888.00 2024-01-16 12:48:25.409 016 15852.58 503.80 52604.85 88888.00 2024-01-16 12:48:25.909 016 15852.60 503.82 52604.87 88888.00 2024-01-16 12:48:26.409 016 15852.63 503.82 52604.93 88888.00 2024-01-16 12:48:27.409 016 15852.68 503.80 52604.96 88888.00 2024-01-16 12:48:27.909 016 15852.72 503.84 52604.97 88888.00 2024-01-16 12:48:28.409 016 15852.73 503.87 52604.97 88888.00 2024-01-16 12:48:28.909 016 15852.71 503.88 52605.02 88888.00 2024-01-16 12:48:29.409 016 15852.70 503.88 52605.04 88888.00 2024-01-16 12:48:29.909 016 15852.68 503.86 52605.05 88888.00 2024-01-16 12:48:30.409 016 15852.64 503.81 52605.01 88888.00 2024-01-16 12:48:30.909 016 15852.65 503.80 52604.94 88888.00 2024-01-16 12:48:31.409 016 15852.64 503.81 52605.00 88888.00 2024-01-16 12:48:31.909 016 15852.67 503.80 52604.95 88888.00 2024-01-16 12:48:32.409 016 15852.72 503.79 52604.95 88888.00 2024-01-16 12:48:32.909 016 15852.68 503.77 52604.94 88888.00 2024-01-16 12:48:33.409 016 15852.65 503.77 52604.89 88888.00 2024-01-16 12:48:33.909 016 15852.65 503.78 52604.89 88888.00 2024-01-16 12:48:34.409 016 15852.64 503.82 52604.94 88888.00 2024-01-16 12:48:34.909 016 15852.62 503.79 52604.95 88888.00 2024-01-16 12:48:35.409 016 15852.63 503.81 52604.95 88888.00 2024-01-16 12:48:35.909 016 15852.62 503.80 52604.96 88888.00 2024-01-16 12:48:36.409 016 15852.63 503.82 52605.02 88888.00 2024-01-16 12:48:37.409 016 15852.63 503.83 52605.04 88888.00 2024-01-16 12:48:37.909 016 15852.63 503.81 52605.09 88888.00 2024-01-16 12:48:38.409 016 15852.61 503.75 52605.09 88888.00 2024-01-16 12:48:38.909 016 15852.56 503.75 52605.07 88888.00 2024-01-16 12:48:39.409 016 15852.56 503.75 52605.10 88888.00 2024-01-16 12:48:39.909 016 15852.59 503.78 52605.05 88888.00 2024-01-16 12:48:40.409 016 15852.64 503.78 52605.05 88888.00 2024-01-16 12:48:40.909 016 15852.64 503.75 52605.05 88888.00 2024-01-16 12:48:41.409 016 15852.63 503.75 52605.09 88888.00 2024-01-16 12:48:41.909 016 15852.68 503.72 52605.08 88888.00 2024-01-16 12:48:42.409 016 15852.65 503.71 52605.07 88888.00 2024-01-16 12:48:42.909 016 15852.63 503.74 52605.07 88888.00 2024-01-16 12:48:43.409 016 15852.62 503.77 52605.07 88888.00 2024-01-16 12:48:43.909 016 15852.63 503.77 52605.07 88888.00 2024-01-16 12:48:44.409 016 15852.62 503.80 52605.08 88888.00 2024-01-16 12:48:44.909 016 15852.65 503.81 52605.10 88888.00 2024-01-16 12:48:45.409 016 15852.65 503.83 52605.09 88888.00 2024-01-16 12:48:45.909 016 15852.63 503.79 52605.09 88888.00 2024-01-16 12:48:46.409 016 15852.62 503.78 52605.07 88888.00 2024-01-16 12:48:47.409 016 15852.65 503.74 52605.06 88888.00 2024-01-16 12:48:47.909 016 15852.69 503.73 52605.04 88888.00 2024-01-16 12:48:48.409 016 15852.69 503.70 52605.05 88888.00 2024-01-16 12:48:48.909 016 15852.71 503.73 52605.01 88888.00 2024-01-16 12:48:49.409 016 15852.74 503.72 52605.05 88888.00 2024-01-16 12:48:49.909 016 15852.74 503.73 52605.10 88888.00 2024-01-16 12:48:50.409 016 15852.69 503.75 52605.12 88888.00 2024-01-16 12:48:50.909 016 15852.65 503.75 52605.15 88888.00 2024-01-16 12:48:51.409 016 15852.65 503.77 52605.13 88888.00 2024-01-16 12:48:51.909 016 15852.64 503.77 52605.09 88888.00 2024-01-16 12:48:52.409 016 15852.65 503.71 52605.05 88888.00 2024-01-16 12:48:52.909 016 15852.59 503.71 52605.10 88888.00 2024-01-16 12:48:53.409 016 15852.58 503.73 52605.12 88888.00 2024-01-16 12:48:53.909 016 15852.61 503.69 52605.12 88888.00 2024-01-16 12:48:54.409 016 15852.67 503.68 52605.03 88888.00 2024-01-16 12:48:54.909 016 15852.62 503.69 52605.02 88888.00 2024-01-16 12:48:55.409 016 15852.61 503.70 52605.07 88888.00 2024-01-16 12:48:55.909 016 15852.62 503.69 52605.08 88888.00 2024-01-16 12:48:56.409 016 15852.61 503.73 52605.09 88888.00 2024-01-16 12:48:56.909 016 15852.61 503.73 52605.11 88888.00 2024-01-16 12:48:57.409 016 15852.56 503.74 52605.08 88888.00 2024-01-16 12:48:57.909 016 15852.56 503.73 52605.10 88888.00 2024-01-16 12:48:58.409 016 15852.56 503.77 52605.17 88888.00 2024-01-16 12:48:58.909 016 15852.59 503.79 52605.16 88888.00 2024-01-16 12:48:59.409 016 15852.64 503.80 52605.12 88888.00 2024-01-16 12:48:59.909 016 15852.63 503.79 52605.10 88888.00 2024-01-16 12:49:00.409 016 15852.60 503.77 52605.07 88888.00 2024-01-16 12:49:00.909 016 15852.55 503.71 52605.04 88888.00 2024-01-16 12:49:01.409 016 15852.54 503.70 52605.03 88888.00 2024-01-16 12:49:01.909 016 15852.54 503.73 52605.04 88888.00 2024-01-16 12:49:02.409 016 15852.55 503.71 52605.09 88888.00 2024-01-16 12:49:02.909 016 15852.50 503.72 52605.10 88888.00 2024-01-16 12:49:03.409 016 15852.49 503.72 52605.14 88888.00 2024-01-16 12:49:03.909 016 15852.51 503.69 52605.16 88888.00 2024-01-16 12:49:04.409 016 15852.54 503.68 52605.15 88888.00 2024-01-16 12:49:04.909 016 15852.54 503.69 52605.16 88888.00 2024-01-16 12:49:05.409 016 15852.53 503.68 52605.19 88888.00 2024-01-16 12:49:05.909 016 15852.51 503.72 52605.14 88888.00 2024-01-16 12:49:06.409 016 15852.46 503.70 52605.16 88888.00 2024-01-16 12:49:06.909 016 15852.42 503.65 52605.16 88888.00 2024-01-16 12:49:07.409 016 15852.42 503.65 52605.15 88888.00 2024-01-16 12:49:07.909 016 15852.47 503.68 52605.11 88888.00 2024-01-16 12:49:08.409 016 15852.49 503.68 52605.07 88888.00 2024-01-16 12:49:08.909 016 15852.50 503.66 52605.04 88888.00 2024-01-16 12:49:09.409 016 15852.46 503.66 52605.06 88888.00 2024-01-16 12:49:09.909 016 15852.44 503.66 52605.08 88888.00 2024-01-16 12:49:10.409 016 15852.46 503.66 52605.05 88888.00 2024-01-16 12:49:10.909 016 15852.45 503.66 52605.07 88888.00 2024-01-16 12:49:11.409 016 15852.45 503.68 52605.11 88888.00 2024-01-16 12:49:11.909 016 15852.42 503.73 52605.19 88888.00 2024-01-16 12:49:12.409 016 15852.45 503.72 52605.19 88888.00 2024-01-16 12:49:12.909 016 15852.45 503.70 52605.20 88888.00 2024-01-16 12:49:13.409 016 15852.43 503.74 52605.21 88888.00 2024-01-16 12:49:13.909 016 15852.44 503.72 52605.17 88888.00 2024-01-16 12:49:14.409 016 15852.46 503.74 52605.13 88888.00 2024-01-16 12:49:14.909 016 15852.46 503.77 52605.10 88888.00 2024-01-16 12:49:15.409 016 15852.47 503.73 52605.14 88888.00 2024-01-16 12:49:15.909 016 15852.46 503.70 52605.13 88888.00 2024-01-16 12:49:16.409 016 15852.41 503.68 52605.09 88888.00 2024-01-16 12:49:16.909 016 15852.37 503.65 52605.07 88888.00 2024-01-16 12:49:17.409 016 15852.41 503.68 52605.06 88888.00 2024-01-16 12:49:17.909 016 15852.42 503.66 52605.03 88888.00 2024-01-16 12:49:18.409 016 15852.42 503.64 52605.00 88888.00 2024-01-16 12:49:18.909 016 15852.37 503.65 52605.07 88888.00 2024-01-16 12:49:19.409 016 15852.37 503.72 52605.07 88888.00 2024-01-16 12:49:19.909 016 15852.36 503.69 52605.12 88888.00 2024-01-16 12:49:20.409 016 15852.38 503.63 52605.08 88888.00 2024-01-16 12:49:20.909 016 15852.41 503.68 52605.04 88888.00 2024-01-16 12:49:21.409 016 15852.41 503.70 52605.06 88888.00 2024-01-16 12:49:21.909 016 15852.38 503.70 52605.10 88888.00 2024-01-16 12:49:22.409 016 15852.38 503.66 52605.10 88888.00 2024-01-16 12:49:22.909 016 15852.35 503.64 52605.04 88888.00 2024-01-16 12:49:23.409 016 15852.40 503.65 52605.07 88888.00 2024-01-16 12:49:23.909 016 15852.44 503.63 52605.09 88888.00 2024-01-16 12:49:24.409 016 15852.47 503.62 52605.07 88888.00 2024-01-16 12:49:24.909 016 15852.44 503.64 52605.08 88888.00 2024-01-16 12:49:25.409 016 15852.42 503.63 52605.03 88888.00 2024-01-16 12:49:25.909 016 15852.47 503.61 52605.05 88888.00 2024-01-16 12:49:26.409 016 15852.45 503.63 52605.07 88888.00 2024-01-16 12:49:26.909 016 15852.44 503.66 52605.10 88888.00 2024-01-16 12:49:27.409 016 15852.50 503.66 52605.07 88888.00 2024-01-16 12:49:27.909 016 15852.47 503.63 52605.00 88888.00 2024-01-16 12:49:28.409 016 15852.46 503.64 52604.99 88888.00 2024-01-16 12:49:28.909 016 15852.50 503.62 52605.04 88888.00 2024-01-16 12:49:29.409 016 15852.47 503.58 52605.06 88888.00 2024-01-16 12:49:29.909 016 15852.43 503.65 52604.97 88888.00 2024-01-16 12:49:30.409 016 15852.42 503.65 52604.99 88888.00 2024-01-16 12:49:30.909 016 15852.37 503.65 52605.05 88888.00 2024-01-16 12:49:31.409 016 15852.43 503.64 52605.01 88888.00 2024-01-16 12:49:31.909 016 15852.45 503.62 52604.97 88888.00 2024-01-16 12:49:32.409 016 15852.40 503.61 52604.95 88888.00 2024-01-16 12:49:32.909 016 15852.42 503.64 52604.97 88888.00 2024-01-16 12:49:33.409 016 15852.41 503.65 52605.10 88888.00 2024-01-16 12:49:33.909 016 15852.40 503.63 52605.07 88888.00 2024-01-16 12:49:34.409 016 15852.45 503.63 52605.02 88888.00 2024-01-16 12:49:34.909 016 15852.43 503.63 52605.02 88888.00 2024-01-16 12:49:35.409 016 15852.46 503.62 52605.03 88888.00 2024-01-16 12:49:35.909 016 15852.47 503.66 52605.01 88888.00 2024-01-16 12:49:36.409 016 15852.44 503.73 52604.95 88888.00 2024-01-16 12:49:36.909 016 15852.46 503.70 52604.88 88888.00 2024-01-16 12:49:37.409 016 15852.47 503.64 52604.92 88888.00 2024-01-16 12:49:37.909 016 15852.43 503.64 52604.94 88888.00 2024-01-16 12:49:39.409 016 15852.40 503.62 52604.99 88888.00 2024-01-16 12:49:39.909 016 15852.40 503.66 52605.05 88888.00 2024-01-16 12:49:40.409 016 15852.42 503.64 52605.09 88888.00 2024-01-16 12:49:40.909 016 15852.46 503.66 52605.11 88888.00 2024-01-16 12:49:41.409 016 15852.47 503.65 52605.09 88888.00 2024-01-16 12:49:41.909 016 15852.46 503.64 52605.11 88888.00 2024-01-16 12:49:42.409 016 15852.44 503.61 52605.09 88888.00 2024-01-16 12:49:42.909 016 15852.49 503.63 52605.07 88888.00 2024-01-16 12:49:43.409 016 15852.45 503.65 52605.06 88888.00 2024-01-16 12:49:43.909 016 15852.46 503.64 52605.03 88888.00 2024-01-16 12:49:44.409 016 15852.49 503.60 52605.07 88888.00 2024-01-16 12:49:44.909 016 15852.44 503.61 52605.04 88888.00 2024-01-16 12:49:45.409 016 15852.44 503.63 52605.02 88888.00 2024-01-16 12:49:45.909 016 15852.43 503.61 52605.04 88888.00 2024-01-16 12:49:46.409 016 15852.43 503.57 52605.06 88888.00 2024-01-16 12:49:46.909 016 15852.44 503.62 52605.05 88888.00 2024-01-16 12:49:47.409 016 15852.44 503.62 52605.04 88888.00 2024-01-16 12:49:47.909 016 15852.43 503.58 52605.08 88888.00 2024-01-16 12:49:48.409 016 15852.45 503.60 52605.09 88888.00 2024-01-16 12:49:48.909 016 15852.42 503.63 52605.09 88888.00 2024-01-16 12:49:49.409 016 15852.38 503.64 52605.08 88888.00 2024-01-16 12:49:49.909 016 15852.37 503.61 52605.09 88888.00 2024-01-16 12:49:50.409 016 15852.42 503.63 52605.08 88888.00 2024-01-16 12:49:50.909 016 15852.43 503.68 52605.03 88888.00 2024-01-16 12:49:51.409 016 15852.34 503.69 52605.05 88888.00 2024-01-16 12:49:51.909 016 15852.36 503.65 52605.07 88888.00 2024-01-16 12:49:52.409 016 15852.36 503.63 52605.10 88888.00 2024-01-16 12:49:52.909 016 15852.36 503.64 52605.07 88888.00 2024-01-16 12:49:53.409 016 15852.46 503.63 52605.07 88888.00 2024-01-16 12:49:53.909 016 15852.45 503.63 52605.08 88888.00 2024-01-16 12:49:54.410 016 15852.44 503.64 52605.02 88888.00 2024-01-16 12:49:54.910 016 15852.42 503.66 52605.02 88888.00 2024-01-16 12:49:55.410 016 15852.38 503.64 52605.11 88888.00 2024-01-16 12:49:55.910 016 15852.44 503.65 52605.15 88888.00 2024-01-16 12:49:56.410 016 15852.41 503.65 52605.16 88888.00 2024-01-16 12:49:56.910 016 15852.41 503.62 52605.16 88888.00 2024-01-16 12:49:57.410 016 15852.37 503.60 52605.11 88888.00 2024-01-16 12:49:57.910 016 15852.38 503.55 52605.08 88888.00 2024-01-16 12:49:58.410 016 15852.37 503.57 52605.05 88888.00 2024-01-16 12:49:58.910 016 15852.42 503.61 52605.05 88888.00 2024-01-16 12:49:59.410 016 15852.45 503.63 52605.03 88888.00 2024-01-16 12:49:59.910 016 15852.45 503.61 52605.00 88888.00 2024-01-16 12:50:00.410 016 15852.46 503.60 52605.03 88888.00 2024-01-16 12:50:00.910 016 15852.38 503.61 52605.05 88888.00 2024-01-16 12:50:01.410 016 15852.38 503.61 52605.03 88888.00 2024-01-16 12:50:01.910 016 15852.44 503.60 52605.09 88888.00 2024-01-16 12:50:02.410 016 15852.42 503.63 52605.12 88888.00 2024-01-16 12:50:02.910 016 15852.37 503.70 52605.12 88888.00 2024-01-16 12:50:03.410 016 15852.43 503.70 52605.11 88888.00 2024-01-16 12:50:03.910 016 15852.44 503.66 52605.11 88888.00 2024-01-16 12:50:04.410 016 15852.44 503.65 52605.10 88888.00 2024-01-16 12:50:04.910 016 15852.47 503.65 52605.04 88888.00 2024-01-16 12:50:05.410 016 15852.43 503.69 52605.04 88888.00 2024-01-16 12:50:05.910 016 15852.37 503.65 52605.08 88888.00 2024-01-16 12:50:06.910 016 15852.43 503.60 52605.08 88888.00 2024-01-16 12:50:07.410 016 15852.38 503.63 52605.06 88888.00 2024-01-16 12:50:07.910 016 15852.37 503.64 52605.06 88888.00 2024-01-16 12:50:08.410 016 15852.40 503.65 52605.00 88888.00 2024-01-16 12:50:08.910 016 15852.42 503.68 52604.99 88888.00 2024-01-16 12:50:09.410 016 15852.41 503.68 52604.99 88888.00 2024-01-16 12:50:09.910 016 15852.38 503.62 52605.03 88888.00 2024-01-16 12:50:10.410 016 15852.38 503.62 52605.05 88888.00 2024-01-16 12:50:10.910 016 15852.40 503.61 52605.03 88888.00 2024-01-16 12:50:11.410 016 15852.42 503.61 52605.00 88888.00 2024-01-16 12:50:11.910 016 15852.40 503.58 52604.94 88888.00 2024-01-16 12:50:12.410 016 15852.40 503.61 52604.95 88888.00 2024-01-16 12:50:12.910 016 15852.37 503.62 52605.00 88888.00 2024-01-16 12:50:13.410 016 15852.33 503.63 52605.07 88888.00 2024-01-16 12:50:13.910 016 15852.27 503.63 52605.08 88888.00 2024-01-16 12:50:14.410 016 15852.28 503.65 52605.10 88888.00 2024-01-16 12:50:14.910 016 15852.32 503.65 52605.12 88888.00 2024-01-16 12:50:15.410 016 15852.35 503.63 52605.12 88888.00 2024-01-16 12:50:15.910 016 15852.36 503.61 52605.19 88888.00 2024-01-16 12:50:16.410 016 15852.40 503.61 52605.21 88888.00 2024-01-16 12:50:16.910 016 15852.37 503.62 52605.16 88888.00 2024-01-16 12:50:17.410 016 15852.33 503.62 52605.15 88888.00 2024-01-16 12:50:17.910 016 15852.32 503.60 52605.21 88888.00 2024-01-16 12:50:18.410 016 15852.28 503.61 52605.23 88888.00 2024-01-16 12:50:18.910 016 15852.30 503.61 52605.17 88888.00 2024-01-16 12:50:19.410 016 15852.28 503.65 52605.19 88888.00 2024-01-16 12:50:19.910 016 15852.32 503.64 52605.17 88888.00 2024-01-16 12:50:20.410 016 15852.32 503.62 52605.16 88888.00 2024-01-16 12:50:20.910 016 15852.28 503.63 52605.15 88888.00 2024-01-16 12:50:21.410 016 15852.30 503.64 52605.15 88888.00 2024-01-16 12:50:21.910 016 15852.28 503.62 52605.15 88888.00 2024-01-16 12:50:22.410 016 15852.33 503.64 52605.16 88888.00 2024-01-16 12:50:22.910 016 15852.34 503.58 52605.17 88888.00 2024-01-16 12:50:23.410 016 15852.34 503.60 52605.15 88888.00 2024-01-16 12:50:23.910 016 15852.28 503.62 52605.11 88888.00 2024-01-16 12:50:24.410 016 15852.25 503.60 52605.11 88888.00 2024-01-16 12:50:24.910 016 15852.27 503.65 52605.10 88888.00 2024-01-16 12:50:25.410 016 15852.28 503.64 52605.12 88888.00 2024-01-16 12:50:25.910 016 15852.32 503.60 52605.14 88888.00 2024-01-16 12:50:26.410 016 15852.34 503.58 52605.15 88888.00 2024-01-16 12:50:26.910 016 15852.35 503.61 52605.15 88888.00 2024-01-16 12:50:27.410 016 15852.28 503.63 52605.15 88888.00 2024-01-16 12:50:27.910 016 15852.26 503.63 52605.19 88888.00 2024-01-16 12:50:28.410 016 15852.25 503.61 52605.21 88888.00 2024-01-16 12:50:28.910 016 15852.26 503.54 52605.23 88888.00 2024-01-16 12:50:29.410 016 15852.28 503.55 52605.28 88888.00 2024-01-16 12:50:30.410 016 15852.24 503.63 52605.31 88888.00 2024-01-16 12:50:30.910 016 15852.26 503.62 52605.27 88888.00 2024-01-16 12:50:31.410 016 15852.25 503.65 52605.26 88888.00 2024-01-16 12:50:31.910 016 15852.24 503.64 52605.27 88888.00 2024-01-16 12:50:32.410 016 15852.24 503.62 52605.25 88888.00 2024-01-16 12:50:32.910 016 15852.22 503.63 52605.23 88888.00 2024-01-16 12:50:33.410 016 15852.18 503.66 52605.16 88888.00 2024-01-16 12:50:33.910 016 15852.22 503.66 52605.22 88888.00 2024-01-16 12:50:34.410 016 15852.22 503.63 52605.20 88888.00 2024-01-16 12:50:34.910 016 15852.16 503.62 52605.20 88888.00 2024-01-16 12:50:35.410 016 15852.15 503.68 52605.16 88888.00 2024-01-16 12:50:35.910 016 15852.19 503.68 52605.17 88888.00 2024-01-16 12:50:36.410 016 15852.23 503.65 52605.15 88888.00 2024-01-16 12:50:36.910 016 15852.16 503.66 52605.14 88888.00 2024-01-16 12:50:37.410 016 15852.16 503.64 52605.20 88888.00 2024-01-16 12:50:37.910 016 15852.21 503.66 52605.22 88888.00 2024-01-16 12:50:38.410 016 15852.21 503.65 52605.23 88888.00 2024-01-16 12:50:38.910 016 15852.18 503.64 52605.16 88888.00 2024-01-16 12:50:39.410 016 15852.21 503.66 52605.17 88888.00 2024-01-16 12:50:40.410 016 15852.22 503.69 52605.20 88888.00 2024-01-16 12:50:40.910 016 15852.18 503.68 52605.19 88888.00 2024-01-16 12:50:41.410 016 15852.18 503.63 52605.16 88888.00 2024-01-16 12:50:41.910 016 15852.19 503.62 52605.15 88888.00 2024-01-16 12:50:42.410 016 15852.22 503.64 52605.15 88888.00 2024-01-16 12:50:42.910 016 15852.21 503.65 52605.15 88888.00 2024-01-16 12:50:43.410 016 15852.17 503.65 52605.19 88888.00 2024-01-16 12:50:43.910 016 15852.15 503.65 52605.14 88888.00 2024-01-16 12:50:44.410 016 15852.21 503.68 52605.17 88888.00 2024-01-16 12:50:44.910 016 15852.19 503.69 52605.21 88888.00 2024-01-16 12:50:45.410 016 15852.17 503.66 52605.21 88888.00 2024-01-16 12:50:45.910 016 15852.17 503.64 52605.21 88888.00 2024-01-16 12:50:46.410 016 15852.16 503.70 52605.19 88888.00 2024-01-16 12:50:46.910 016 15852.18 503.72 52605.19 88888.00 2024-01-16 12:50:47.410 016 15852.17 503.68 52605.16 88888.00 2024-01-16 12:50:47.910 016 15852.17 503.64 52605.21 88888.00 2024-01-16 12:50:48.410 016 15852.15 503.62 52605.20 88888.00 2024-01-16 12:50:48.910 016 15852.21 503.64 52605.16 88888.00 2024-01-16 12:50:49.410 016 15852.24 503.65 52605.16 88888.00 2024-01-16 12:50:50.410 016 15852.23 503.63 52605.16 88888.00 2024-01-16 12:50:50.910 016 15852.24 503.61 52605.17 88888.00 2024-01-16 12:50:51.410 016 15852.26 503.58 52605.17 88888.00 2024-01-16 12:50:51.910 016 15852.25 503.60 52605.25 88888.00 2024-01-16 12:50:52.410 016 15852.26 503.63 52605.23 88888.00 2024-01-16 12:50:52.910 016 15852.27 503.62 52605.12 88888.00 2024-01-16 12:50:53.410 016 15852.27 503.61 52605.03 88888.00 2024-01-16 12:50:53.910 016 15852.24 503.61 52605.01 88888.00 2024-01-16 12:50:54.410 016 15852.24 503.61 52604.99 88888.00 2024-01-16 12:50:54.910 016 15852.22 503.57 52604.94 88888.00 2024-01-16 12:50:55.410 016 15852.25 503.56 52604.92 88888.00 2024-01-16 12:50:55.910 016 15852.27 503.56 52604.96 88888.00 2024-01-16 12:50:56.410 016 15852.27 503.56 52605.04 88888.00 2024-01-16 12:50:56.910 016 15852.26 503.58 52605.09 88888.00 2024-01-16 12:50:57.410 016 15852.31 503.61 52605.06 88888.00 2024-01-16 12:50:57.910 016 15852.32 503.64 52605.07 88888.00 2024-01-16 12:50:58.410 016 15852.26 503.64 52605.06 88888.00 2024-01-16 12:50:58.910 016 15852.27 503.61 52605.06 88888.00 2024-01-16 12:50:59.410 016 15852.27 503.61 52605.05 88888.00 2024-01-16 12:50:59.910 016 15852.28 503.62 52605.12 88888.00 2024-01-16 12:51:00.410 016 15852.31 503.60 52605.07 88888.00 2024-01-16 12:51:00.910 016 15852.27 503.57 52605.01 88888.00 2024-01-16 12:51:01.410 016 15852.30 503.60 52604.99 88888.00 2024-01-16 12:51:01.910 016 15852.28 503.62 52604.93 88888.00 2024-01-16 12:51:02.410 016 15852.30 503.62 52604.86 88888.00 2024-01-16 12:51:02.910 016 15852.25 503.60 52604.89 88888.00 2024-01-16 12:51:03.410 016 15852.27 503.60 52604.96 88888.00 2024-01-16 12:51:03.910 016 15852.30 503.64 52604.94 88888.00 2024-01-16 12:51:04.410 016 15852.27 503.66 52604.94 88888.00 2024-01-16 12:51:04.910 016 15852.24 503.58 52604.94 88888.00 2024-01-16 12:51:05.410 016 15852.28 503.63 52604.97 88888.00 2024-01-16 12:51:05.910 016 15852.28 503.64 52605.03 88888.00 2024-01-16 12:51:06.410 016 15852.27 503.66 52605.10 88888.00 2024-01-16 12:51:06.910 016 15852.25 503.70 52605.07 88888.00 2024-01-16 12:51:07.410 016 15852.27 503.65 52605.04 88888.00 2024-01-16 12:51:07.910 016 15852.30 503.64 52605.04 88888.00 2024-01-16 12:51:08.410 016 15852.32 503.62 52605.01 88888.00 2024-01-16 12:51:08.910 016 15852.32 503.65 52604.96 88888.00 2024-01-16 12:51:09.410 016 15852.33 503.66 52604.97 88888.00 2024-01-16 12:51:09.910 016 15852.30 503.69 52605.03 88888.00 2024-01-16 12:51:10.410 016 15852.31 503.71 52605.07 88888.00 2024-01-16 12:51:10.910 016 15852.33 503.72 52605.09 88888.00 2024-01-16 12:51:11.410 016 15852.31 503.69 52605.10 88888.00 2024-01-16 12:51:11.910 016 15852.26 503.69 52605.10 88888.00 2024-01-16 12:51:12.410 016 15852.28 503.75 52605.13 88888.00 2024-01-16 12:51:12.910 016 15852.30 503.77 52605.19 88888.00 2024-01-16 12:51:13.410 016 15852.27 503.77 52605.17 88888.00 2024-01-16 12:51:13.910 016 15852.28 503.75 52605.21 88888.00 2024-01-16 12:51:14.410 016 15852.37 503.75 52605.21 88888.00 2024-01-16 12:51:14.910 016 15852.40 503.82 52605.24 88888.00 2024-01-16 12:51:15.410 016 15852.40 503.87 52605.22 88888.00 2024-01-16 12:51:15.910 016 15852.40 503.86 52605.14 88888.00 2024-01-16 12:51:16.410 016 15852.37 503.83 52605.09 88888.00 2024-01-16 12:51:16.910 016 15852.32 503.86 52605.16 88888.00 2024-01-16 12:51:17.410 016 15852.33 503.89 52605.17 88888.00 2024-01-16 12:51:17.910 016 15852.28 503.88 52605.17 88888.00 2024-01-16 12:51:18.410 016 15852.25 503.84 52605.17 88888.00 2024-01-16 12:51:18.910 016 15852.27 503.86 52605.16 88888.00 2024-01-16 12:51:19.410 016 15852.25 503.86 52605.21 88888.00 2024-01-16 12:51:19.910 016 15852.28 503.86 52605.24 88888.00 2024-01-16 12:51:20.410 016 15852.35 503.89 52605.30 88888.00 2024-01-16 12:51:20.910 016 15852.34 503.91 52605.29 88888.00 2024-01-16 12:51:21.410 016 15852.28 503.95 52605.28 88888.00 2024-01-16 12:51:21.910 016 15852.25 503.94 52605.26 88888.00 2024-01-16 12:51:22.410 016 15852.30 503.95 52605.27 88888.00 2024-01-16 12:51:22.910 016 15852.28 503.92 52605.25 88888.00 2024-01-16 12:51:23.410 016 15852.26 503.91 52605.17 88888.00 2024-01-16 12:51:23.910 016 15852.27 503.92 52605.15 88888.00 2024-01-16 12:51:24.410 016 15852.27 503.91 52605.15 88888.00 2024-01-16 12:51:24.910 016 15852.33 503.87 52605.15 88888.00 2024-01-16 12:51:25.410 016 15852.35 503.88 52605.13 88888.00 2024-01-16 12:51:25.910 016 15852.38 503.94 52605.09 88888.00 2024-01-16 12:51:26.410 016 15852.32 503.91 52605.08 88888.00 2024-01-16 12:51:26.910 016 15852.37 503.95 52605.09 88888.00 2024-01-16 12:51:27.410 016 15852.41 503.96 52605.15 88888.00 2024-01-16 12:51:27.910 016 15852.41 504.00 52605.17 88888.00 2024-01-16 12:51:28.410 016 15852.36 504.06 52605.10 88888.00 2024-01-16 12:51:28.910 016 15852.43 504.06 52605.08 88888.00 2024-01-16 12:51:29.410 016 15852.37 504.09 52605.06 88888.00 2024-01-16 12:51:29.910 016 15852.31 504.12 52605.07 88888.00 2024-01-16 12:51:30.410 016 15852.36 504.13 52605.02 88888.00 2024-01-16 12:51:30.910 016 15852.37 504.14 52605.01 88888.00 2024-01-16 12:51:31.410 016 15852.37 504.13 52605.05 88888.00 2024-01-16 12:51:31.910 016 15852.35 504.13 52605.10 88888.00 2024-01-16 12:51:32.410 016 15852.35 504.12 52605.09 88888.00 2024-01-16 12:51:32.910 016 15852.42 504.16 52605.07 88888.00 2024-01-16 12:51:33.410 016 15852.45 504.24 52605.10 88888.00 2024-01-16 12:51:33.910 016 15852.46 504.31 52605.05 88888.00 2024-01-16 12:51:34.410 016 15852.44 504.31 52605.06 88888.00 2024-01-16 12:51:34.910 016 15852.49 504.33 52605.06 88888.00 2024-01-16 12:51:35.410 016 15852.46 504.38 52605.02 88888.00 2024-01-16 12:51:35.910 016 15852.51 504.38 52604.92 88888.00 2024-01-16 12:51:36.410 016 15852.56 504.48 52604.83 88888.00 2024-01-16 12:51:36.910 016 15852.61 504.59 52604.81 88888.00 2024-01-16 12:51:37.410 016 15852.62 504.67 52604.71 88888.00 2024-01-16 12:51:37.910 016 15852.55 504.79 52604.59 88888.00 2024-01-16 12:51:38.410 016 15852.50 504.93 52604.51 88888.00 2024-01-16 12:51:38.910 016 15852.37 505.01 52604.44 88888.00 2024-01-16 12:51:39.410 016 15852.23 505.03 52604.33 88888.00 2024-01-16 12:51:39.910 016 15852.07 504.99 52604.27 88888.00 2024-01-16 12:51:40.410 016 15851.89 504.89 52604.26 88888.00 2024-01-16 12:51:40.910 016 15851.78 504.76 52604.25 88888.00 2024-01-16 12:51:41.410 016 15851.76 504.56 52604.32 88888.00 2024-01-16 12:51:41.910 016 15851.81 504.35 52604.49 88888.00 2024-01-16 12:51:42.410 016 15851.88 504.26 52604.63 88888.00 2024-01-16 12:51:42.910 016 15851.97 504.18 52604.75 88888.00 2024-01-16 12:51:43.410 016 15852.07 504.16 52604.84 88888.00 2024-01-16 12:51:43.910 016 15852.08 504.14 52604.90 88888.00 2024-01-16 12:51:44.410 016 15852.10 504.12 52604.94 88888.00 2024-01-16 12:51:44.910 016 15852.19 504.16 52605.06 88888.00 2024-01-16 12:51:45.410 016 15852.19 504.22 52605.13 88888.00 2024-01-16 12:51:45.910 016 15852.22 504.25 52605.14 88888.00 2024-01-16 12:51:46.410 016 15852.22 504.27 52605.15 88888.00 2024-01-16 12:51:46.910 016 15852.23 504.27 52605.20 88888.00 2024-01-16 12:51:47.410 016 15852.27 504.31 52605.25 88888.00 2024-01-16 12:51:47.910 016 15852.24 504.34 52605.30 88888.00 2024-01-16 12:51:48.410 016 15852.22 504.40 52605.35 88888.00 2024-01-16 12:51:48.910 016 15852.17 504.40 52605.32 88888.00 2024-01-16 12:51:49.410 016 15852.18 504.40 52605.33 88888.00 2024-01-16 12:51:49.910 016 15852.17 504.42 52605.33 88888.00 2024-01-16 12:51:50.410 016 15852.19 504.46 52605.33 88888.00 2024-01-16 12:51:50.910 016 15852.22 504.43 52605.37 88888.00 2024-01-16 12:51:52.410 016 15852.19 504.34 52605.34 88888.00 2024-01-16 12:51:52.910 016 15852.16 504.38 52605.34 88888.00 2024-01-16 12:51:53.410 016 15852.18 504.38 52605.37 88888.00 2024-01-16 12:51:53.910 016 15852.19 504.37 52605.40 88888.00 2024-01-16 12:51:54.410 016 15852.24 504.37 52605.36 88888.00 2024-01-16 12:51:54.910 016 15852.26 504.34 52605.33 88888.00 2024-01-16 12:51:55.410 016 15852.23 504.35 52605.41 88888.00 2024-01-16 12:51:55.910 016 15852.24 504.38 52605.48 88888.00 2024-01-16 12:51:56.410 016 15852.26 504.40 52605.44 88888.00 2024-01-16 12:51:56.910 016 15852.23 504.42 52605.46 88888.00 2024-01-16 12:51:57.410 016 15852.21 504.44 52605.46 88888.00 2024-01-16 12:51:57.910 016 15852.23 504.47 52605.42 88888.00 2024-01-16 12:51:58.410 016 15852.22 504.47 52605.42 88888.00 2024-01-16 12:51:58.910 016 15852.21 504.46 52605.40 88888.00 2024-01-16 12:51:59.410 016 15852.23 504.46 52605.33 88888.00 2024-01-16 12:51:59.910 016 15852.19 504.48 52605.37 88888.00 2024-01-16 12:52:00.410 016 15852.19 504.47 52605.40 88888.00 2024-01-16 12:52:00.910 016 15852.21 504.48 52605.40 88888.00 2024-01-16 12:52:01.910 016 15852.21 504.46 52605.39 88888.00 2024-01-16 12:52:02.410 016 15852.17 504.49 52605.39 88888.00 2024-01-16 12:52:02.910 016 15852.16 504.49 52605.40 88888.00 2024-01-16 12:52:03.410 016 15852.16 504.49 52605.39 88888.00 2024-01-16 12:52:03.910 016 15852.18 504.49 52605.35 88888.00 2024-01-16 12:52:04.410 016 15852.26 504.50 52605.36 88888.00 2024-01-16 12:52:04.910 016 15852.26 504.51 52605.30 88888.00 2024-01-16 12:52:05.410 016 15852.23 504.51 52605.24 88888.00 2024-01-16 12:52:05.910 016 15852.19 504.44 52605.26 88888.00 2024-01-16 12:52:06.410 016 15852.23 504.39 52605.26 88888.00 2024-01-16 12:52:06.910 016 15852.26 504.40 52605.26 88888.00 2024-01-16 12:52:07.410 016 15852.27 504.40 52605.24 88888.00 2024-01-16 12:52:07.910 016 15852.21 504.47 52605.28 88888.00 2024-01-16 12:52:08.410 016 15852.21 504.46 52605.28 88888.00 2024-01-16 12:52:08.910 016 15852.19 504.43 52605.25 88888.00 2024-01-16 12:52:09.410 016 15852.16 504.46 52605.28 88888.00 2024-01-16 12:52:09.910 016 15852.14 504.46 52605.24 88888.00 2024-01-16 12:52:10.410 016 15852.18 504.47 52605.21 88888.00 2024-01-16 12:52:10.910 016 15852.21 504.48 52605.29 88888.00 2024-01-16 12:52:11.410 016 15852.13 504.48 52605.29 88888.00 2024-01-16 12:52:11.910 016 15852.14 504.49 52605.25 88888.00 2024-01-16 12:52:12.410 016 15852.13 504.52 52605.24 88888.00 2024-01-16 12:52:12.910 016 15852.18 504.55 52605.17 88888.00 2024-01-16 12:52:13.410 016 15852.19 504.53 52605.22 88888.00 2024-01-16 12:52:13.910 016 15852.17 504.52 52605.21 88888.00 2024-01-16 12:52:14.410 016 15852.16 504.52 52605.19 88888.00 2024-01-16 12:52:14.910 016 15852.16 504.53 52605.23 88888.00 2024-01-16 12:52:15.410 016 15852.16 504.49 52605.24 88888.00 2024-01-16 12:52:15.910 016 15852.16 504.46 52605.22 88888.00 2024-01-16 12:52:16.410 016 15852.17 504.49 52605.24 88888.00 2024-01-16 12:52:16.910 016 15852.16 504.49 52605.29 88888.00 2024-01-16 12:52:17.410 016 15852.17 504.50 52605.30 88888.00 2024-01-16 12:52:17.910 016 15852.21 504.49 52605.30 88888.00 2024-01-16 12:52:18.410 016 15852.19 504.46 52605.32 88888.00 2024-01-16 12:52:18.910 016 15852.23 504.49 52605.27 88888.00 2024-01-16 12:52:19.410 016 15852.25 504.49 52605.23 88888.00 2024-01-16 12:52:19.910 016 15852.27 504.49 52605.10 88888.00 2024-01-16 12:52:20.410 016 15852.27 504.49 52605.05 88888.00 2024-01-16 12:52:20.910 016 15852.26 504.48 52605.09 88888.00 2024-01-16 12:52:21.410 016 15852.24 504.48 52605.21 88888.00 2024-01-16 12:52:21.910 016 15852.25 504.47 52605.22 88888.00 2024-01-16 12:52:22.410 016 15852.25 504.48 52605.23 88888.00 2024-01-16 12:52:22.910 016 15852.24 504.48 52605.22 88888.00 2024-01-16 12:52:23.410 016 15852.21 504.46 52605.23 88888.00 2024-01-16 12:52:23.910 016 15852.26 504.48 52605.32 88888.00 2024-01-16 12:52:24.410 016 15852.27 504.49 52605.29 88888.00 2024-01-16 12:52:24.910 016 15852.28 504.44 52605.29 88888.00 2024-01-16 12:52:25.410 016 15852.30 504.41 52605.29 88888.00 2024-01-16 12:52:25.910 016 15852.33 504.38 52605.28 88888.00 2024-01-16 12:52:26.410 016 15852.35 504.40 52605.29 88888.00 2024-01-16 12:52:26.910 016 15852.31 504.44 52605.29 88888.00 2024-01-16 12:52:27.410 016 15852.34 504.46 52605.20 88888.00 2024-01-16 12:52:27.910 016 15852.33 504.44 52605.15 88888.00 2024-01-16 12:52:28.410 016 15852.32 504.44 52605.16 88888.00 2024-01-16 12:52:28.910 016 15852.33 504.44 52605.20 88888.00 2024-01-16 12:52:29.410 016 15852.34 504.43 52605.22 88888.00 2024-01-16 12:52:29.910 016 15852.31 504.47 52605.22 88888.00 2024-01-16 12:52:30.410 016 15852.35 504.44 52605.27 88888.00 2024-01-16 12:52:30.910 016 15852.37 504.42 52605.30 88888.00 2024-01-16 12:52:31.410 016 15852.31 504.44 52605.33 88888.00 2024-01-16 12:52:31.910 016 15852.30 504.46 52605.32 88888.00 2024-01-16 12:52:32.410 016 15852.32 504.43 52605.29 88888.00 2024-01-16 12:52:32.910 016 15852.33 504.42 52605.25 88888.00 2024-01-16 12:52:33.410 016 15852.33 504.43 52605.29 88888.00 2024-01-16 12:52:33.910 016 15852.34 504.39 52605.28 88888.00 2024-01-16 12:52:34.410 016 15852.38 504.35 52605.24 88888.00 2024-01-16 12:52:34.910 016 15852.36 504.38 52605.24 88888.00 2024-01-16 12:52:35.410 016 15852.33 504.37 52605.27 88888.00 2024-01-16 12:52:35.910 016 15852.36 504.34 52605.28 88888.00 2024-01-16 12:52:36.410 016 15852.38 504.33 52605.31 88888.00 2024-01-16 12:52:36.910 016 15852.36 504.33 52605.32 88888.00 2024-01-16 12:52:37.410 016 15852.43 504.35 52605.32 88888.00 2024-01-16 12:52:37.910 016 15852.38 504.35 52605.35 88888.00 2024-01-16 12:52:38.410 016 15852.36 504.33 52605.45 88888.00 2024-01-16 12:52:38.910 016 15852.34 504.35 52605.44 88888.00 2024-01-16 12:52:39.410 016 15852.35 504.34 52605.43 88888.00 2024-01-16 12:52:39.910 016 15852.34 504.34 52605.39 88888.00 2024-01-16 12:52:40.410 016 15852.30 504.35 52605.39 88888.00 2024-01-16 12:52:40.910 016 15852.28 504.37 52605.35 88888.00 2024-01-16 12:52:41.410 016 15852.32 504.38 52605.39 88888.00 2024-01-16 12:52:41.910 016 15852.33 504.32 52605.41 88888.00 2024-01-16 12:52:42.410 016 15852.34 504.32 52605.37 88888.00 2024-01-16 12:52:42.910 016 15852.25 504.33 52605.40 88888.00 2024-01-16 12:52:43.410 016 15852.25 504.35 52605.43 88888.00 2024-01-16 12:52:43.910 016 15852.32 504.41 52605.41 88888.00 2024-01-16 12:52:44.410 016 15852.33 504.41 52605.37 88888.00 2024-01-16 12:52:44.910 016 15852.27 504.40 52605.41 88888.00 2024-01-16 12:52:45.410 016 15852.21 504.39 52605.45 88888.00 2024-01-16 12:52:45.910 016 15852.27 504.40 52605.46 88888.00 2024-01-16 12:52:46.410 016 15852.27 504.42 52605.48 88888.00 2024-01-16 12:52:46.910 016 15852.26 504.38 52605.49 88888.00 2024-01-16 12:52:47.410 016 15852.30 504.43 52605.44 88888.00 2024-01-16 12:52:47.910 016 15852.31 504.42 52605.44 88888.00 2024-01-16 12:52:48.410 016 15852.28 504.46 52605.39 88888.00 2024-01-16 12:52:48.910 016 15852.30 504.48 52605.42 88888.00 2024-01-16 12:52:49.410 016 15852.28 504.46 52605.43 88888.00 2024-01-16 12:52:49.910 016 15852.30 504.49 52605.47 88888.00 2024-01-16 12:52:50.410 016 15852.27 504.48 52605.48 88888.00 2024-01-16 12:52:50.910 016 15852.27 504.47 52605.53 88888.00 2024-01-16 12:52:51.410 016 15852.23 504.46 52605.53 88888.00 2024-01-16 12:52:51.910 016 15852.21 504.44 52605.54 88888.00 2024-01-16 12:52:52.410 016 15852.23 504.44 52605.57 88888.00 2024-01-16 12:52:52.910 016 15852.24 504.43 52605.54 88888.00 2024-01-16 12:52:53.410 016 15852.25 504.43 52605.47 88888.00 2024-01-16 12:52:53.910 016 15852.28 504.43 52605.49 88888.00 2024-01-16 12:52:54.410 016 15852.25 504.42 52605.53 88888.00 2024-01-16 12:52:54.910 016 15852.22 504.43 52605.52 88888.00 2024-01-16 12:52:55.410 016 15852.25 504.46 52605.45 88888.00 2024-01-16 12:52:55.910 016 15852.28 504.49 52605.41 88888.00 2024-01-16 12:52:56.410 016 15852.28 504.50 52605.47 88888.00 2024-01-16 12:52:56.910 016 15852.18 504.49 52605.47 88888.00 2024-01-16 12:52:57.410 016 15852.15 504.48 52605.47 88888.00 2024-01-16 12:52:57.910 016 15852.16 504.46 52605.48 88888.00 2024-01-16 12:52:58.410 016 15852.14 504.47 52605.46 88888.00 2024-01-16 12:52:58.910 016 15852.19 504.46 52605.46 88888.00 2024-01-16 12:52:59.410 016 15852.22 504.46 52605.48 88888.00 2024-01-16 12:52:59.910 016 15852.22 504.47 52605.51 88888.00 2024-01-16 12:53:00.410 016 15852.21 504.49 52605.53 88888.00 2024-01-16 12:53:00.910 016 15852.21 504.51 52605.49 88888.00 2024-01-16 12:53:01.410 016 15852.25 504.53 52605.43 88888.00 2024-01-16 12:53:01.910 016 15852.26 504.53 52605.41 88888.00 2024-01-16 12:53:02.410 016 15852.25 504.51 52605.39 88888.00 2024-01-16 12:53:03.410 016 15852.26 504.44 52605.41 88888.00 2024-01-16 12:53:03.910 016 15852.26 504.42 52605.40 88888.00 2024-01-16 12:53:04.410 016 15852.32 504.42 52605.42 88888.00 2024-01-16 12:53:04.910 016 15852.28 504.42 52605.40 88888.00 2024-01-16 12:53:05.410 016 15852.27 504.39 52605.37 88888.00 2024-01-16 12:53:05.910 016 15852.26 504.40 52605.41 88888.00 2024-01-16 12:53:06.410 016 15852.25 504.46 52605.43 88888.00 2024-01-16 12:53:06.910 016 15852.21 504.48 52605.46 88888.00 2024-01-16 12:53:07.410 016 15852.28 504.47 52605.48 88888.00 2024-01-16 12:53:07.910 016 15852.28 504.44 52605.45 88888.00 2024-01-16 12:53:08.410 016 15852.30 504.43 52605.37 88888.00 2024-01-16 12:53:08.910 016 15852.34 504.43 52605.35 88888.00 2024-01-16 12:53:09.410 016 15852.30 504.44 52605.27 88888.00 2024-01-16 12:53:09.910 016 15852.26 504.44 52605.27 88888.00 2024-01-16 12:53:10.410 016 15852.27 504.42 52605.30 88888.00 2024-01-16 12:53:10.910 016 15852.28 504.43 52605.35 88888.00 2024-01-16 12:53:11.410 016 15852.30 504.41 52605.39 88888.00 2024-01-16 12:53:11.910 016 15852.30 504.43 52605.40 88888.00 2024-01-16 12:53:12.410 016 15852.33 504.38 52605.40 88888.00 2024-01-16 12:53:13.410 016 15852.33 504.33 52605.37 88888.00 2024-01-16 12:53:13.910 016 15852.33 504.34 52605.45 88888.00 2024-01-16 12:53:14.410 016 15852.27 504.37 52605.43 88888.00 2024-01-16 12:53:14.910 016 15852.24 504.35 52605.34 88888.00 2024-01-16 12:53:15.410 016 15852.24 504.34 52605.33 88888.00 2024-01-16 12:53:15.910 016 15852.27 504.35 52605.37 88888.00 2024-01-16 12:53:16.410 016 15852.26 504.33 52605.36 88888.00 2024-01-16 12:53:16.910 016 15852.30 504.35 52605.34 88888.00 2024-01-16 12:53:17.410 016 15852.25 504.35 52605.29 88888.00 2024-01-16 12:53:17.910 016 15852.23 504.37 52605.29 88888.00 2024-01-16 12:53:18.410 016 15852.22 504.38 52605.33 88888.00 2024-01-16 12:53:18.910 016 15852.23 504.39 52605.35 88888.00 2024-01-16 12:53:19.410 016 15852.24 504.32 52605.41 88888.00 2024-01-16 12:53:19.910 016 15852.25 504.30 52605.41 88888.00 2024-01-16 12:53:20.410 016 15852.21 504.31 52605.35 88888.00 2024-01-16 12:53:20.910 016 15852.23 504.32 52605.37 88888.00 2024-01-16 12:53:21.410 016 15852.24 504.32 52605.41 88888.00 2024-01-16 12:53:21.910 016 15852.21 504.27 52605.37 88888.00 2024-01-16 12:53:22.410 016 15852.19 504.25 52605.40 88888.00 2024-01-16 12:53:23.410 016 15852.27 504.23 52605.41 88888.00 2024-01-16 12:53:23.910 016 15852.25 504.23 52605.36 88888.00 2024-01-16 12:53:24.410 016 15852.22 504.21 52605.34 88888.00 2024-01-16 12:53:24.910 016 15852.22 504.21 52605.34 88888.00 2024-01-16 12:53:25.410 016 15852.18 504.23 52605.36 88888.00 2024-01-16 12:53:25.910 016 15852.15 504.26 52605.37 88888.00 2024-01-16 12:53:26.410 016 15852.19 504.29 52605.36 88888.00 2024-01-16 12:53:26.910 016 15852.22 504.30 52605.35 88888.00 2024-01-16 12:53:27.410 016 15852.23 504.26 52605.33 88888.00 2024-01-16 12:53:27.910 016 15852.22 504.30 52605.40 88888.00 2024-01-16 12:53:28.410 016 15852.18 504.30 52605.43 88888.00 2024-01-16 12:53:28.910 016 15852.17 504.27 52605.40 88888.00 2024-01-16 12:53:29.410 016 15852.22 504.27 52605.45 88888.00 2024-01-16 12:53:29.910 016 15852.24 504.27 52605.45 88888.00 2024-01-16 12:53:30.410 016 15852.23 504.30 52605.45 88888.00 2024-01-16 12:53:30.910 016 15852.22 504.26 52605.42 88888.00 2024-01-16 12:53:31.410 016 15852.24 504.25 52605.37 88888.00 2024-01-16 12:53:31.910 016 15852.23 504.27 52605.42 88888.00 2024-01-16 12:53:32.410 016 15852.22 504.26 52605.43 88888.00 2024-01-16 12:53:32.910 016 15852.23 504.22 52605.40 88888.00 2024-01-16 12:53:33.410 016 15852.23 504.22 52605.42 88888.00 2024-01-16 12:53:33.910 016 15852.22 504.24 52605.45 88888.00 2024-01-16 12:53:34.410 016 15852.19 504.22 52605.47 88888.00 2024-01-16 12:53:34.910 016 15852.16 504.22 52605.44 88888.00 2024-01-16 12:53:35.410 016 15852.24 504.21 52605.44 88888.00 2024-01-16 12:53:35.910 016 15852.27 504.22 52605.43 88888.00 2024-01-16 12:53:36.410 016 15852.22 504.22 52605.48 88888.00 2024-01-16 12:53:36.910 016 15852.21 504.23 52605.45 88888.00 2024-01-16 12:53:37.410 016 15852.13 504.23 52605.45 88888.00 2024-01-16 12:53:37.910 016 15852.08 504.20 52605.41 88888.00 2024-01-16 12:53:38.410 016 15852.12 504.14 52605.37 88888.00 2024-01-16 12:53:38.910 016 15852.08 504.14 52605.37 88888.00 2024-01-16 12:53:39.410 016 15852.14 504.17 52605.35 88888.00 2024-01-16 12:53:39.910 016 15852.16 504.20 52605.36 88888.00 2024-01-16 12:53:40.410 016 15852.10 504.18 52605.41 88888.00 2024-01-16 12:53:40.910 016 15852.12 504.17 52605.42 88888.00 2024-01-16 12:53:41.410 016 15852.15 504.20 52605.44 88888.00 2024-01-16 12:53:41.910 016 15852.15 504.15 52605.47 88888.00 2024-01-16 12:53:42.410 016 15852.16 504.17 52605.49 88888.00 2024-01-16 12:53:42.910 016 15852.18 504.17 52605.45 88888.00 2024-01-16 12:53:43.410 016 15852.14 504.15 52605.42 88888.00 2024-01-16 12:53:43.910 016 15852.13 504.14 52605.37 88888.00 2024-01-16 12:53:44.410 016 15852.08 504.17 52605.34 88888.00 2024-01-16 12:53:44.910 016 15852.14 504.17 52605.33 88888.00 2024-01-16 12:53:45.410 016 15852.17 504.15 52605.28 88888.00 2024-01-16 12:53:45.910 016 15852.21 504.21 52605.32 88888.00 2024-01-16 12:53:46.410 016 15852.22 504.22 52605.33 88888.00 2024-01-16 12:53:46.910 016 15852.24 504.21 52605.37 88888.00 2024-01-16 12:53:47.410 016 15852.18 504.23 52605.39 88888.00 2024-01-16 12:53:47.910 016 15852.14 504.18 52605.36 88888.00 2024-01-16 12:53:48.410 016 15852.12 504.18 52605.33 88888.00 2024-01-16 12:53:48.910 016 15852.16 504.16 52605.34 88888.00 2024-01-16 12:53:49.410 016 15852.21 504.16 52605.36 88888.00 2024-01-16 12:53:49.910 016 15852.19 504.14 52605.33 88888.00 2024-01-16 12:53:50.410 016 15852.21 504.14 52605.29 88888.00 2024-01-16 12:53:50.910 016 15852.16 504.18 52605.28 88888.00 2024-01-16 12:53:51.410 016 15852.19 504.17 52605.27 88888.00 2024-01-16 12:53:51.910 016 15852.22 504.18 52605.20 88888.00 2024-01-16 12:53:52.410 016 15852.24 504.13 52605.16 88888.00 2024-01-16 12:53:52.910 016 15852.23 504.13 52605.24 88888.00 2024-01-16 12:53:53.410 016 15852.26 504.16 52605.26 88888.00 2024-01-16 12:53:53.910 016 15852.31 504.20 52605.24 88888.00 2024-01-16 12:53:54.410 016 15852.34 504.18 52605.22 88888.00 2024-01-16 12:53:54.910 016 15852.32 504.20 52605.21 88888.00 2024-01-16 12:53:55.410 016 15852.34 504.23 52605.23 88888.00 2024-01-16 12:53:55.910 016 15852.41 504.23 52605.26 88888.00 2024-01-16 12:53:56.410 016 15852.40 504.23 52605.28 88888.00 2024-01-16 12:53:56.910 016 15852.42 504.24 52605.32 88888.00 2024-01-16 12:53:57.410 016 15852.46 504.18 52605.29 88888.00 2024-01-16 12:53:57.910 016 15852.47 504.20 52605.27 88888.00 2024-01-16 12:53:58.410 016 15852.46 504.20 52605.31 88888.00 2024-01-16 12:53:58.910 016 15852.44 504.18 52605.25 88888.00 2024-01-16 12:53:59.410 016 15852.42 504.21 52605.21 88888.00 2024-01-16 12:53:59.910 016 15852.40 504.20 52605.22 88888.00 2024-01-16 12:54:00.410 016 15852.40 504.23 52605.19 88888.00 2024-01-16 12:54:00.910 016 15852.41 504.24 52605.24 88888.00 2024-01-16 12:54:01.410 016 15852.43 504.24 52605.22 88888.00 2024-01-16 12:54:01.910 016 15852.50 504.22 52605.24 88888.00 2024-01-16 12:54:02.410 016 15852.51 504.18 52605.16 88888.00 2024-01-16 12:54:02.910 016 15852.49 504.16 52605.19 88888.00 2024-01-16 12:54:03.411 016 15852.47 504.20 52605.26 88888.00 2024-01-16 12:54:03.911 016 15852.50 504.20 52605.28 88888.00 2024-01-16 12:54:04.411 016 15852.47 504.22 52605.26 88888.00 2024-01-16 12:54:04.911 016 15852.54 504.24 52605.29 88888.00 2024-01-16 12:54:05.411 016 15852.50 504.23 52605.25 88888.00 2024-01-16 12:54:05.911 016 15852.53 504.18 52605.22 88888.00 2024-01-16 12:54:06.411 016 15852.54 504.17 52605.23 88888.00 2024-01-16 12:54:06.911 016 15852.50 504.16 52605.17 88888.00 2024-01-16 12:54:07.411 016 15852.51 504.14 52605.15 88888.00 2024-01-16 12:54:07.911 016 15852.46 504.15 52605.23 88888.00 2024-01-16 12:54:08.411 016 15852.46 504.14 52605.19 88888.00 2024-01-16 12:54:08.911 016 15852.51 504.16 52605.16 88888.00 2024-01-16 12:54:09.411 016 15852.52 504.16 52605.24 88888.00 2024-01-16 12:54:09.911 016 15852.52 504.13 52605.26 88888.00 2024-01-16 12:54:10.411 016 15852.51 504.16 52605.23 88888.00 2024-01-16 12:54:10.911 016 15852.50 504.21 52605.27 88888.00 2024-01-16 12:54:11.411 016 15852.53 504.18 52605.30 88888.00 2024-01-16 12:54:11.911 016 15852.50 504.17 52605.31 88888.00 2024-01-16 12:54:12.411 016 15852.52 504.17 52605.25 88888.00 2024-01-16 12:54:12.911 016 15852.52 504.16 52605.22 88888.00 2024-01-16 12:54:13.411 016 15852.50 504.13 52605.15 88888.00 2024-01-16 12:54:13.911 016 15852.46 504.13 52605.09 88888.00 2024-01-16 12:54:14.411 016 15852.44 504.13 52605.08 88888.00 2024-01-16 12:54:14.911 016 15852.41 504.09 52605.02 88888.00 2024-01-16 12:54:15.411 016 15852.38 504.08 52605.00 88888.00 2024-01-16 12:54:15.911 016 15852.38 504.13 52604.96 88888.00 2024-01-16 12:54:16.411 016 15852.38 504.12 52604.99 88888.00 2024-01-16 12:54:16.911 016 15852.35 504.10 52605.00 88888.00 2024-01-16 12:54:17.411 016 15852.35 504.04 52605.00 88888.00 2024-01-16 12:54:17.911 016 15852.38 504.01 52604.99 88888.00 2024-01-16 12:54:18.411 016 15852.37 503.99 52605.00 88888.00 2024-01-16 12:54:18.911 016 15852.37 503.95 52605.09 88888.00 2024-01-16 12:54:19.411 016 15852.38 503.94 52605.13 88888.00 2024-01-16 12:54:19.911 016 15852.37 503.94 52605.15 88888.00 2024-01-16 12:54:20.411 016 15852.36 503.95 52605.10 88888.00 2024-01-16 12:54:20.911 016 15852.37 503.95 52605.03 88888.00 2024-01-16 12:54:21.411 016 15852.36 503.92 52605.02 88888.00 2024-01-16 12:54:21.911 016 15852.40 503.91 52605.00 88888.00 2024-01-16 12:54:22.411 016 15852.37 503.91 52605.03 88888.00 2024-01-16 12:54:22.911 016 15852.34 503.87 52605.00 88888.00 2024-01-16 12:54:23.411 016 15852.30 503.86 52604.99 88888.00 2024-01-16 12:54:23.911 016 15852.30 503.80 52604.99 88888.00 2024-01-16 12:54:24.911 016 15852.34 503.69 52605.14 88888.00 2024-01-16 12:54:25.411 016 15852.42 503.66 52605.24 88888.00 2024-01-16 12:54:25.911 016 15852.49 503.60 52605.34 88888.00 2024-01-16 12:54:26.411 016 15852.56 503.51 52605.44 88888.00 2024-01-16 12:54:26.911 016 15852.64 503.47 52605.49 88888.00 2024-01-16 12:54:27.411 016 15852.80 503.40 52605.51 88888.00 2024-01-16 12:54:27.911 016 15852.82 503.32 52605.49 88888.00 2024-01-16 12:54:28.411 016 15852.80 503.22 52605.56 88888.00 2024-01-16 12:54:28.911 016 15852.85 503.10 52605.66 88888.00 2024-01-16 12:54:29.411 016 15852.97 502.95 52605.75 88888.00 2024-01-16 12:54:29.911 016 15853.07 502.91 52605.73 88888.00 2024-01-16 12:54:30.411 016 15853.08 502.88 52605.70 88888.00 2024-01-16 12:54:30.911 016 15853.09 502.84 52605.75 88888.00 2024-01-16 12:54:31.411 016 15853.07 502.75 52605.82 88888.00 2024-01-16 12:54:31.911 016 15853.08 502.62 52605.84 88888.00 2024-01-16 12:54:32.411 016 15853.06 502.54 52605.83 88888.00 2024-01-16 12:54:32.911 016 15853.00 502.45 52605.85 88888.00 2024-01-16 12:54:33.411 016 15853.01 502.36 52605.89 88888.00 2024-01-16 12:54:33.911 016 15853.07 502.26 52605.91 88888.00 2024-01-16 12:54:34.911 016 15853.15 502.08 52605.99 88888.00 2024-01-16 12:54:35.411 016 15853.18 501.98 52605.96 88888.00 2024-01-16 12:54:35.911 016 15853.17 501.87 52605.94 88888.00 2024-01-16 12:54:36.411 016 15853.14 501.76 52605.93 88888.00 2024-01-16 12:54:36.911 016 15853.19 501.68 52605.92 88888.00 2024-01-16 12:54:37.411 016 15853.21 501.64 52605.91 88888.00 2024-01-16 12:54:37.911 016 15853.22 501.59 52605.94 88888.00 2024-01-16 12:54:38.411 016 15853.19 501.61 52605.95 88888.00 2024-01-16 12:54:38.911 016 15853.22 501.59 52606.00 88888.00 2024-01-16 12:54:39.411 016 15853.19 501.50 52606.01 88888.00 2024-01-16 12:54:39.911 016 15853.22 501.46 52606.03 88888.00 2024-01-16 12:54:40.411 016 15853.30 501.41 52605.99 88888.00 2024-01-16 12:54:40.911 016 15853.35 501.31 52606.00 88888.00 2024-01-16 12:54:41.411 016 15853.36 501.24 52606.02 88888.00 2024-01-16 12:54:41.911 016 15853.43 501.14 52606.02 88888.00 2024-01-16 12:54:42.411 016 15853.50 501.09 52606.06 88888.00 2024-01-16 12:54:42.911 016 15853.57 501.07 52606.20 88888.00 2024-01-16 12:54:43.411 016 15853.63 501.07 52606.31 88888.00 2024-01-16 12:54:43.911 016 15853.71 501.11 52606.33 88888.00 2024-01-16 12:54:44.911 016 15853.80 501.10 52606.45 88888.00 2024-01-16 12:54:45.411 016 15853.82 501.13 52606.45 88888.00 2024-01-16 12:54:45.911 016 15853.85 501.13 52606.54 88888.00 2024-01-16 12:54:46.411 016 15853.90 501.15 52606.65 88888.00 2024-01-16 12:54:46.911 016 15853.90 501.14 52606.60 88888.00 2024-01-16 12:54:47.411 016 15853.94 501.14 52606.56 88888.00 2024-01-16 12:54:47.911 016 15854.02 501.20 52606.63 88888.00 2024-01-16 12:54:48.411 016 15853.97 501.22 52606.65 88888.00 2024-01-16 12:54:48.911 016 15853.99 501.23 52606.61 88888.00 2024-01-16 12:54:49.411 016 15854.02 501.22 52606.60 88888.00 2024-01-16 12:54:49.911 016 15854.05 501.21 52606.67 88888.00 2024-01-16 12:54:50.411 016 15854.13 501.23 52606.73 88888.00 2024-01-16 12:54:50.911 016 15854.15 501.29 52606.75 88888.00 2024-01-16 12:54:51.411 016 15854.09 501.31 52606.76 88888.00 2024-01-16 12:54:51.911 016 15854.07 501.32 52606.75 88888.00 2024-01-16 12:54:52.411 016 15854.07 501.33 52606.76 88888.00 2024-01-16 12:54:52.911 016 15854.09 501.33 52606.77 88888.00 2024-01-16 12:54:53.411 016 15854.14 501.33 52606.82 88888.00 2024-01-16 12:54:53.911 016 15854.09 501.33 52606.82 88888.00 2024-01-16 12:54:54.411 016 15854.11 501.36 52606.80 88888.00 2024-01-16 12:54:54.911 016 15854.14 501.36 52606.80 88888.00 2024-01-16 12:54:55.411 016 15854.22 501.35 52606.84 88888.00 2024-01-16 12:54:55.911 016 15854.20 501.36 52606.84 88888.00 2024-01-16 12:54:56.411 016 15854.20 501.39 52606.82 88888.00 2024-01-16 12:54:56.911 016 15854.17 501.41 52606.84 88888.00 2024-01-16 12:54:57.411 016 15854.18 501.41 52606.87 88888.00 2024-01-16 12:54:57.911 016 15854.24 501.45 52606.87 88888.00 2024-01-16 12:54:58.411 016 15854.23 501.50 52606.89 88888.00 2024-01-16 12:54:58.911 016 15854.27 501.52 52606.94 88888.00 2024-01-16 12:54:59.411 016 15854.27 501.50 52606.93 88888.00 2024-01-16 12:54:59.911 016 15854.27 501.50 52606.95 88888.00 2024-01-16 12:55:00.411 016 15854.31 501.46 52606.98 88888.00 2024-01-16 12:55:00.911 016 15854.31 501.46 52607.02 88888.00 2024-01-16 12:55:01.411 016 15854.26 501.47 52607.02 88888.00 2024-01-16 12:55:01.911 016 15854.27 501.48 52607.00 88888.00 2024-01-16 12:55:02.911 016 15854.33 501.45 52607.02 88888.00 2024-01-16 12:55:03.411 016 15854.31 501.46 52607.01 88888.00 2024-01-16 12:55:03.911 016 15854.27 501.49 52607.00 88888.00 2024-01-16 12:55:04.411 016 15854.27 501.52 52607.04 88888.00 2024-01-16 12:55:04.911 016 15854.26 501.52 52607.02 88888.00 2024-01-16 12:55:05.411 016 15854.26 501.56 52607.02 88888.00 2024-01-16 12:55:05.911 016 15854.26 501.64 52607.02 88888.00 2024-01-16 12:55:06.411 016 15854.27 501.64 52607.03 88888.00 2024-01-16 12:55:06.911 016 15854.26 501.65 52607.10 88888.00 2024-01-16 12:55:07.411 016 15854.27 501.65 52607.14 88888.00 2024-01-16 12:55:07.911 016 15854.29 501.64 52607.17 88888.00 2024-01-16 12:55:08.411 016 15854.29 501.59 52607.20 88888.00 2024-01-16 12:55:08.911 016 15854.29 501.63 52607.17 88888.00 2024-01-16 12:55:09.411 016 15854.26 501.63 52607.13 88888.00 2024-01-16 12:55:09.911 016 15854.18 501.62 52607.13 88888.00 2024-01-16 12:55:10.411 016 15854.20 501.66 52607.10 88888.00 2024-01-16 12:55:10.911 016 15854.23 501.68 52607.08 88888.00 2024-01-16 12:55:11.411 016 15854.25 501.70 52607.07 88888.00 2024-01-16 12:55:11.911 016 15854.26 501.71 52607.18 88888.00 2024-01-16 12:55:12.911 016 15854.20 501.67 52607.15 88888.00 2024-01-16 12:55:13.411 016 15854.13 501.67 52607.20 88888.00 2024-01-16 12:55:13.911 016 15854.12 501.71 52607.27 88888.00 2024-01-16 12:55:14.411 016 15854.20 501.75 52607.32 88888.00 2024-01-16 12:55:14.911 016 15854.18 501.80 52607.33 88888.00 2024-01-16 12:55:15.411 016 15854.15 501.76 52607.34 88888.00 2024-01-16 12:55:15.911 016 15854.16 501.80 52607.33 88888.00 2024-01-16 12:55:16.411 016 15854.13 501.87 52607.30 88888.00 2024-01-16 12:55:16.911 016 15854.16 501.88 52607.31 88888.00 2024-01-16 12:55:17.411 016 15854.11 501.91 52607.25 88888.00 2024-01-16 12:55:17.911 016 15854.08 501.90 52607.22 88888.00 2024-01-16 12:55:18.411 016 15854.04 501.89 52607.18 88888.00 2024-01-16 12:55:18.911 016 15854.04 501.87 52607.22 88888.00 2024-01-16 12:55:19.411 016 15854.00 501.85 52607.26 88888.00 2024-01-16 12:55:19.911 016 15854.00 501.87 52607.28 88888.00 2024-01-16 12:55:20.411 016 15854.04 501.87 52607.24 88888.00 2024-01-16 12:55:20.911 016 15854.02 501.88 52607.23 88888.00 2024-01-16 12:55:21.411 016 15854.00 501.89 52607.28 88888.00 2024-01-16 12:55:21.911 016 15854.03 501.90 52607.30 88888.00 2024-01-16 12:55:22.411 016 15854.07 501.92 52607.37 88888.00 2024-01-16 12:55:22.911 016 15854.03 501.88 52607.36 88888.00 2024-01-16 12:55:23.411 016 15853.99 501.84 52607.36 88888.00 2024-01-16 12:55:23.911 016 15853.99 501.90 52607.41 88888.00 2024-01-16 12:55:24.411 016 15854.05 501.89 52607.34 88888.00 2024-01-16 12:55:24.911 016 15854.06 501.89 52607.28 88888.00 2024-01-16 12:55:25.411 016 15854.03 501.87 52607.31 88888.00 2024-01-16 12:55:25.911 016 15854.07 501.89 52607.32 88888.00 2024-01-16 12:55:26.411 016 15854.06 501.92 52607.33 88888.00 2024-01-16 12:55:26.911 016 15853.96 501.98 52607.33 88888.00 2024-01-16 12:55:27.411 016 15853.96 501.93 52607.35 88888.00 2024-01-16 12:55:27.911 016 15854.00 501.95 52607.36 88888.00 2024-01-16 12:55:28.411 016 15854.06 501.97 52607.43 88888.00 2024-01-16 12:55:28.911 016 15854.06 501.93 52607.42 88888.00 2024-01-16 12:55:29.411 016 15854.07 501.93 52607.40 88888.00 2024-01-16 12:55:29.911 016 15854.03 502.00 52607.41 88888.00 2024-01-16 12:55:30.411 016 15854.02 502.02 52607.46 88888.00 2024-01-16 12:55:30.911 016 15854.05 502.07 52607.42 88888.00 2024-01-16 12:55:31.411 016 15854.02 502.06 52607.42 88888.00 2024-01-16 12:55:31.911 016 15853.99 502.05 52607.37 88888.00 2024-01-16 12:55:32.911 016 15854.05 502.04 52607.46 88888.00 2024-01-16 12:55:33.411 016 15854.03 502.05 52607.45 88888.00 2024-01-16 12:55:33.911 016 15853.99 502.07 52607.47 88888.00 2024-01-16 12:55:34.411 016 15853.96 502.11 52607.48 88888.00 2024-01-16 12:55:34.911 016 15853.95 502.17 52607.48 88888.00 2024-01-16 12:55:35.411 016 15853.95 502.15 52607.47 88888.00 2024-01-16 12:55:35.911 016 15853.99 502.15 52607.53 88888.00 2024-01-16 12:55:36.411 016 15853.99 502.10 52607.53 88888.00 2024-01-16 12:55:36.911 016 15853.96 502.09 52607.51 88888.00 2024-01-16 12:55:37.411 016 15853.96 502.11 52607.49 88888.00 2024-01-16 12:55:37.911 016 15853.91 502.15 52607.51 88888.00 2024-01-16 12:55:38.411 016 15853.90 502.18 52607.50 88888.00 2024-01-16 12:55:38.911 016 15853.89 502.17 52607.47 88888.00 2024-01-16 12:55:39.411 016 15853.87 502.21 52607.46 88888.00 2024-01-16 12:55:39.911 016 15853.89 502.23 52607.51 88888.00 2024-01-16 12:55:40.411 016 15853.91 502.30 52607.54 88888.00 2024-01-16 12:55:40.911 016 15853.91 502.27 52607.54 88888.00 2024-01-16 12:55:41.411 016 15853.95 502.23 52607.56 88888.00 2024-01-16 12:55:41.911 016 15853.90 502.26 52607.58 88888.00 2024-01-16 12:55:42.411 016 15853.90 502.30 52607.55 88888.00 2024-01-16 12:55:42.911 016 15853.90 502.35 52607.63 88888.00 2024-01-16 12:55:43.411 016 15853.88 502.35 52607.64 88888.00 2024-01-16 12:55:43.911 016 15853.87 502.33 52607.62 88888.00 2024-01-16 12:55:44.411 016 15853.87 502.31 52607.70 88888.00 2024-01-16 12:55:44.911 016 15853.85 502.34 52607.72 88888.00 2024-01-16 12:55:45.411 016 15853.87 502.33 52607.72 88888.00 2024-01-16 12:55:46.411 016 15853.88 502.35 52607.66 88888.00 2024-01-16 12:55:46.911 016 15853.89 502.37 52607.68 88888.00 2024-01-16 12:55:47.411 016 15853.87 502.40 52607.71 88888.00 2024-01-16 12:55:47.911 016 15853.87 502.42 52607.71 88888.00 2024-01-16 12:55:48.411 016 15853.82 502.42 52607.71 88888.00 2024-01-16 12:55:48.911 016 15853.86 502.47 52607.73 88888.00 2024-01-16 12:55:49.411 016 15853.85 502.48 52607.72 88888.00 2024-01-16 12:55:49.911 016 15853.79 502.45 52607.77 88888.00 2024-01-16 12:55:50.411 016 15853.77 502.43 52607.81 88888.00 2024-01-16 12:55:50.911 016 15853.82 502.45 52607.79 88888.00 2024-01-16 12:55:51.411 016 15853.84 502.53 52607.78 88888.00 2024-01-16 12:55:51.911 016 15853.79 502.62 52607.78 88888.00 2024-01-16 12:55:52.411 016 15853.79 502.63 52607.78 88888.00 2024-01-16 12:55:52.911 016 15853.77 502.59 52607.75 88888.00 2024-01-16 12:55:53.411 016 15853.73 502.56 52607.76 88888.00 2024-01-16 12:55:53.911 016 15853.76 502.53 52607.74 88888.00 2024-01-16 12:55:54.411 016 15853.76 502.54 52607.68 88888.00 2024-01-16 12:55:54.911 016 15853.71 502.58 52607.72 88888.00 2024-01-16 12:55:55.411 016 15853.70 502.61 52607.77 88888.00 2024-01-16 12:55:56.411 016 15853.68 502.59 52607.87 88888.00 2024-01-16 12:55:56.911 016 15853.70 502.59 52607.89 88888.00 2024-01-16 12:55:57.411 016 15853.70 502.59 52607.90 88888.00 2024-01-16 12:55:57.911 016 15853.67 502.61 52607.93 88888.00 2024-01-16 12:55:58.411 016 15853.67 502.65 52607.91 88888.00 2024-01-16 12:55:58.911 016 15853.68 502.62 52607.88 88888.00 2024-01-16 12:55:59.411 016 15853.71 502.69 52607.90 88888.00 2024-01-16 12:55:59.911 016 15853.62 502.73 52607.89 88888.00 2024-01-16 12:56:00.411 016 15853.62 502.70 52607.91 88888.00 2024-01-16 12:56:00.911 016 15853.66 502.71 52607.96 88888.00 2024-01-16 12:56:01.411 016 15853.67 502.71 52607.98 88888.00 2024-01-16 12:56:01.911 016 15853.61 502.75 52607.99 88888.00 2024-01-16 12:56:02.411 016 15853.58 502.77 52607.96 88888.00 2024-01-16 12:56:02.911 016 15853.63 502.73 52607.99 88888.00 2024-01-16 12:56:03.411 016 15853.62 502.71 52608.01 88888.00 2024-01-16 12:56:03.911 016 15853.64 502.73 52608.02 88888.00 2024-01-16 12:56:04.411 016 15853.62 502.77 52608.09 88888.00 2024-01-16 12:56:04.911 016 15853.62 502.79 52608.05 88888.00 2024-01-16 12:56:05.411 016 15853.59 502.83 52608.03 88888.00 2024-01-16 12:56:05.911 016 15853.60 502.82 52608.04 88888.00 2024-01-16 12:56:06.411 016 15853.61 502.82 52608.02 88888.00 2024-01-16 12:56:06.911 016 15853.57 502.83 52607.96 88888.00 2024-01-16 12:56:07.411 016 15853.53 502.83 52607.98 88888.00 2024-01-16 12:56:07.911 016 15853.53 502.83 52608.02 88888.00 2024-01-16 12:56:08.411 016 15853.51 502.82 52608.05 88888.00 2024-01-16 12:56:08.911 016 15853.51 502.80 52608.05 88888.00 2024-01-16 12:56:09.411 016 15853.50 502.82 52608.01 88888.00 2024-01-16 12:56:09.911 016 15853.45 502.84 52608.02 88888.00 2024-01-16 12:56:10.411 016 15853.44 502.87 52608.03 88888.00 2024-01-16 12:56:10.911 016 15853.36 502.88 52608.10 88888.00 2024-01-16 12:56:11.411 016 15853.40 502.91 52608.14 88888.00 2024-01-16 12:56:11.911 016 15853.39 502.88 52608.16 88888.00 2024-01-16 12:56:12.411 016 15853.37 502.87 52608.18 88888.00 2024-01-16 12:56:12.911 016 15853.37 502.88 52608.15 88888.00 2024-01-16 12:56:13.411 016 15853.32 502.91 52608.17 88888.00 2024-01-16 12:56:13.911 016 15853.28 502.95 52608.16 88888.00 2024-01-16 12:56:14.411 016 15853.27 502.94 52608.17 88888.00 2024-01-16 12:56:14.911 016 15853.32 502.94 52608.17 88888.00 2024-01-16 12:56:15.411 016 15853.31 502.94 52608.22 88888.00 2024-01-16 12:56:15.911 016 15853.24 502.94 52608.22 88888.00 2024-01-16 12:56:16.411 016 15853.21 502.94 52608.18 88888.00 2024-01-16 12:56:16.911 016 15853.21 502.93 52608.22 88888.00 2024-01-16 12:56:17.411 016 15853.17 502.99 52608.25 88888.00 2024-01-16 12:56:17.911 016 15853.19 503.00 52608.27 88888.00 2024-01-16 12:56:18.411 016 15853.13 502.96 52608.31 88888.00 2024-01-16 12:56:18.911 016 15853.14 503.00 52608.29 88888.00 2024-01-16 12:56:19.411 016 15853.15 503.05 52608.29 88888.00 2024-01-16 12:56:19.911 016 15853.15 503.05 52608.27 88888.00 2024-01-16 12:56:20.411 016 15853.12 503.03 52608.29 88888.00 2024-01-16 12:56:20.911 016 15853.09 503.04 52608.27 88888.00 2024-01-16 12:56:21.411 016 15853.07 503.01 52608.27 88888.00 2024-01-16 12:56:21.911 016 15852.98 503.01 52608.26 88888.00 2024-01-16 12:56:22.411 016 15852.97 503.03 52608.27 88888.00 2024-01-16 12:56:22.911 016 15852.97 503.05 52608.28 88888.00 2024-01-16 12:56:23.411 016 15852.99 503.04 52608.31 88888.00 2024-01-16 12:56:23.911 016 15853.03 503.05 52608.27 88888.00 2024-01-16 12:56:24.411 016 15852.98 503.09 52608.30 88888.00 2024-01-16 12:56:24.911 016 15852.96 503.08 52608.33 88888.00 2024-01-16 12:56:25.411 016 15852.97 503.06 52608.39 88888.00 2024-01-16 12:56:25.911 016 15852.96 503.04 52608.43 88888.00 2024-01-16 12:56:26.411 016 15852.92 503.05 52608.42 88888.00 2024-01-16 12:56:26.911 016 15852.90 503.05 52608.38 88888.00 2024-01-16 12:56:27.411 016 15852.89 503.06 52608.36 88888.00 2024-01-16 12:56:27.911 016 15852.97 503.09 52608.30 88888.00 2024-01-16 12:56:28.411 016 15852.96 503.09 52608.24 88888.00 2024-01-16 12:56:28.911 016 15852.92 503.08 52608.27 88888.00 2024-01-16 12:56:29.411 016 15852.92 503.05 52608.30 88888.00 2024-01-16 12:56:29.911 016 15852.91 503.06 52608.30 88888.00 2024-01-16 12:56:30.411 016 15852.81 503.06 52608.31 88888.00 2024-01-16 12:56:30.911 016 15852.82 503.10 52608.29 88888.00 2024-01-16 12:56:31.411 016 15852.78 503.06 52608.32 88888.00 2024-01-16 12:56:31.911 016 15852.80 503.06 52608.35 88888.00 2024-01-16 12:56:32.411 016 15852.85 503.08 52608.36 88888.00 2024-01-16 12:56:32.911 016 15852.83 503.10 52608.36 88888.00 2024-01-16 12:56:33.411 016 15852.86 503.08 52608.36 88888.00 2024-01-16 12:56:33.911 016 15852.89 503.06 52608.33 88888.00 2024-01-16 12:56:34.411 016 15852.87 503.04 52608.32 88888.00 2024-01-16 12:56:34.911 016 15852.86 502.97 52608.33 88888.00 2024-01-16 12:56:35.411 016 15852.83 502.99 52608.30 88888.00 2024-01-16 12:56:35.911 016 15852.86 502.97 52608.30 88888.00 2024-01-16 12:56:36.411 016 15852.86 503.00 52608.31 88888.00 2024-01-16 12:56:36.911 016 15852.89 503.03 52608.32 88888.00 2024-01-16 12:56:37.411 016 15852.83 503.05 52608.36 88888.00 2024-01-16 12:56:37.911 016 15852.78 503.02 52608.39 88888.00 2024-01-16 12:56:38.411 016 15852.79 503.00 52608.29 88888.00 2024-01-16 12:56:38.911 016 15852.76 503.01 52608.21 88888.00 2024-01-16 12:56:39.411 016 15852.73 503.00 52608.27 88888.00 2024-01-16 12:56:39.911 016 15852.77 502.97 52608.31 88888.00 2024-01-16 12:56:40.411 016 15852.78 502.95 52608.32 88888.00 2024-01-16 12:56:40.911 016 15852.79 503.00 52608.32 88888.00 2024-01-16 12:56:41.411 016 15852.74 502.99 52608.36 88888.00 2024-01-16 12:56:41.911 016 15852.79 502.96 52608.36 88888.00 2024-01-16 12:56:42.411 016 15852.81 503.00 52608.33 88888.00 2024-01-16 12:56:42.911 016 15852.76 503.01 52608.28 88888.00 2024-01-16 12:56:43.411 016 15852.79 503.01 52608.24 88888.00 2024-01-16 12:56:43.911 016 15852.76 503.02 52608.18 88888.00 2024-01-16 12:56:44.411 016 15852.73 502.97 52608.22 88888.00 2024-01-16 12:56:44.911 016 15852.72 502.96 52608.21 88888.00 2024-01-16 12:56:45.411 016 15852.71 502.99 52608.19 88888.00 2024-01-16 12:56:45.911 016 15852.71 502.96 52608.21 88888.00 2024-01-16 12:56:46.411 016 15852.68 502.93 52608.22 88888.00 2024-01-16 12:56:46.911 016 15852.69 502.96 52608.24 88888.00 2024-01-16 12:56:47.411 016 15852.65 502.99 52608.21 88888.00 2024-01-16 12:56:47.911 016 15852.62 502.99 52608.16 88888.00 2024-01-16 12:56:48.411 016 15852.64 502.97 52608.17 88888.00 2024-01-16 12:56:48.911 016 15852.69 502.93 52608.23 88888.00 2024-01-16 12:56:49.411 016 15852.71 502.96 52608.25 88888.00 2024-01-16 12:56:49.911 016 15852.67 502.95 52608.19 88888.00 2024-01-16 12:56:50.411 016 15852.65 502.91 52608.21 88888.00 2024-01-16 12:56:50.911 016 15852.63 502.91 52608.19 88888.00 2024-01-16 12:56:51.411 016 15852.63 502.95 52608.18 88888.00 2024-01-16 12:56:51.911 016 15852.64 502.94 52608.21 88888.00 2024-01-16 12:56:52.411 016 15852.65 502.88 52608.22 88888.00 2024-01-16 12:56:52.911 016 15852.60 502.88 52608.26 88888.00 2024-01-16 12:56:53.411 016 15852.59 502.93 52608.34 88888.00 2024-01-16 12:56:53.911 016 15852.60 502.93 52608.36 88888.00 2024-01-16 12:56:54.411 016 15852.63 502.92 52608.36 88888.00 2024-01-16 12:56:54.911 016 15852.64 502.99 52608.31 88888.00 2024-01-16 12:56:55.411 016 15852.61 502.97 52608.31 88888.00 2024-01-16 12:56:55.911 016 15852.62 502.89 52608.35 88888.00 2024-01-16 12:56:56.411 016 15852.58 502.84 52608.31 88888.00 2024-01-16 12:56:56.911 016 15852.58 502.86 52608.32 88888.00 2024-01-16 12:56:58.411 016 15852.61 502.82 52608.35 88888.00 2024-01-16 12:56:58.911 016 15852.58 502.83 52608.34 88888.00 2024-01-16 12:56:59.411 016 15852.53 502.88 52608.32 88888.00 2024-01-16 12:56:59.911 016 15852.53 502.85 52608.33 88888.00 2024-01-16 12:57:00.411 016 15852.58 502.77 52608.39 88888.00 2024-01-16 12:57:00.911 016 15852.60 502.76 52608.39 88888.00 2024-01-16 12:57:01.411 016 15852.59 502.76 52608.35 88888.00 2024-01-16 12:57:01.911 016 15852.56 502.74 52608.31 88888.00 2024-01-16 12:57:02.411 016 15852.53 502.75 52608.33 88888.00 2024-01-16 12:57:02.911 016 15852.51 502.77 52608.29 88888.00 2024-01-16 12:57:03.411 016 15852.50 502.77 52608.27 88888.00 2024-01-16 12:57:03.911 016 15852.51 502.76 52608.22 88888.00 2024-01-16 12:57:04.411 016 15852.47 502.76 52608.21 88888.00 2024-01-16 12:57:04.911 016 15852.49 502.75 52608.24 88888.00 2024-01-16 12:57:05.411 016 15852.50 502.75 52608.26 88888.00 2024-01-16 12:57:05.911 016 15852.50 502.76 52608.27 88888.00 2024-01-16 12:57:06.411 016 15852.49 502.76 52608.28 88888.00 2024-01-16 12:57:06.911 016 15852.50 502.78 52608.25 88888.00 2024-01-16 12:57:07.911 016 15852.51 502.80 52608.24 88888.00 2024-01-16 12:57:08.411 016 15852.53 502.76 52608.30 88888.00 2024-01-16 12:57:08.911 016 15852.52 502.74 52608.30 88888.00 2024-01-16 12:57:09.411 016 15852.51 502.69 52608.31 88888.00 2024-01-16 12:57:09.911 016 15852.50 502.69 52608.29 88888.00 2024-01-16 12:57:10.411 016 15852.51 502.71 52608.27 88888.00 2024-01-16 12:57:10.911 016 15852.46 502.75 52608.18 88888.00 2024-01-16 12:57:11.411 016 15852.45 502.73 52608.17 88888.00 2024-01-16 12:57:11.911 016 15852.47 502.75 52608.18 88888.00 2024-01-16 12:57:12.411 016 15852.49 502.75 52608.21 88888.00 2024-01-16 12:57:12.911 016 15852.49 502.75 52608.17 88888.00 2024-01-16 12:57:13.411 016 15852.50 502.73 52608.19 88888.00 2024-01-16 12:57:13.911 016 15852.51 502.68 52608.26 88888.00 2024-01-16 12:57:14.411 016 15852.52 502.68 52608.26 88888.00 2024-01-16 12:57:14.911 016 15852.50 502.69 52608.23 88888.00 2024-01-16 12:57:15.411 016 15852.51 502.70 52608.22 88888.00 2024-01-16 12:57:15.911 016 15852.53 502.69 52608.22 88888.00 2024-01-16 12:57:16.411 016 15852.51 502.65 52608.22 88888.00 2024-01-16 12:57:16.911 016 15852.54 502.66 52608.23 88888.00 2024-01-16 12:57:17.411 016 15852.53 502.67 52608.22 88888.00 2024-01-16 12:57:17.911 016 15852.51 502.63 52608.15 88888.00 2024-01-16 12:57:18.411 016 15852.49 502.62 52608.16 88888.00 2024-01-16 12:57:18.911 016 15852.51 502.62 52608.16 88888.00 2024-01-16 12:57:19.411 016 15852.45 502.63 52608.18 88888.00 2024-01-16 12:57:19.911 016 15852.46 502.60 52608.19 88888.00 2024-01-16 12:57:20.411 016 15852.49 502.61 52608.15 88888.00 2024-01-16 12:57:20.911 016 15852.46 502.61 52608.15 88888.00 2024-01-16 12:57:21.411 016 15852.45 502.62 52608.16 88888.00 2024-01-16 12:57:21.911 016 15852.46 502.62 52608.19 88888.00 2024-01-16 12:57:22.411 016 15852.52 502.62 52608.19 88888.00 2024-01-16 12:57:22.911 016 15852.51 502.61 52608.19 88888.00 2024-01-16 12:57:23.411 016 15852.49 502.67 52608.15 88888.00 2024-01-16 12:57:23.911 016 15852.47 502.66 52608.13 88888.00 2024-01-16 12:57:24.411 016 15852.46 502.68 52608.12 88888.00 2024-01-16 12:57:24.911 016 15852.49 502.65 52608.09 88888.00 2024-01-16 12:57:25.411 016 15852.46 502.65 52608.09 88888.00 2024-01-16 12:57:25.911 016 15852.42 502.63 52608.07 88888.00 2024-01-16 12:57:26.411 016 15852.47 502.60 52608.07 88888.00 2024-01-16 12:57:26.911 016 15852.45 502.60 52608.04 88888.00 2024-01-16 12:57:27.411 016 15852.42 502.56 52608.03 88888.00 2024-01-16 12:57:27.911 016 15852.43 502.56 52608.02 88888.00 2024-01-16 12:57:28.411 016 15852.51 502.57 52608.05 88888.00 2024-01-16 12:57:28.911 016 15852.44 502.60 52608.09 88888.00 2024-01-16 12:57:29.411 016 15852.45 502.59 52608.10 88888.00 2024-01-16 12:57:29.911 016 15852.44 502.59 52608.09 88888.00 2024-01-16 12:57:30.411 016 15852.43 502.53 52608.09 88888.00 2024-01-16 12:57:30.911 016 15852.44 502.50 52608.10 88888.00 2024-01-16 12:57:31.411 016 15852.47 502.50 52608.04 88888.00 2024-01-16 12:57:31.911 016 15852.44 502.49 52607.99 88888.00 2024-01-16 12:57:32.411 016 15852.43 502.49 52607.94 88888.00 2024-01-16 12:57:32.911 016 15852.46 502.50 52607.90 88888.00 2024-01-16 12:57:33.411 016 15852.51 502.49 52607.86 88888.00 2024-01-16 12:57:33.911 016 15852.45 502.48 52607.87 88888.00 2024-01-16 12:57:34.411 016 15852.42 502.45 52607.85 88888.00 2024-01-16 12:57:34.911 016 15852.40 502.43 52607.92 88888.00 2024-01-16 12:57:35.911 016 15852.42 502.43 52608.06 88888.00 2024-01-16 12:57:36.411 016 15852.46 502.41 52608.07 88888.00 2024-01-16 12:57:36.911 016 15852.44 502.39 52608.03 88888.00 2024-01-16 12:57:37.411 016 15852.44 502.41 52608.04 88888.00 2024-01-16 12:57:37.911 016 15852.44 502.41 52608.06 88888.00 2024-01-16 12:57:38.411 016 15852.43 502.42 52608.05 88888.00 2024-01-16 12:57:38.911 016 15852.42 502.36 52608.03 88888.00 2024-01-16 12:57:39.411 016 15852.42 502.32 52607.94 88888.00 2024-01-16 12:57:39.911 016 15852.47 502.28 52607.92 88888.00 2024-01-16 12:57:40.411 016 15852.49 502.28 52607.96 88888.00 2024-01-16 12:57:40.911 016 15852.47 502.34 52608.05 88888.00 2024-01-16 12:57:41.411 016 15852.43 502.35 52608.02 88888.00 2024-01-16 12:57:41.911 016 15852.45 502.32 52607.97 88888.00 2024-01-16 12:57:42.411 016 15852.44 502.28 52607.94 88888.00 2024-01-16 12:57:42.911 016 15852.47 502.27 52607.92 88888.00 2024-01-16 12:57:43.411 016 15852.47 502.23 52607.97 88888.00 2024-01-16 12:57:43.911 016 15852.49 502.23 52607.98 88888.00 2024-01-16 12:57:44.411 016 15852.47 502.21 52607.97 88888.00 2024-01-16 12:57:44.911 016 15852.45 502.19 52607.92 88888.00 2024-01-16 12:57:45.411 016 15852.46 502.23 52607.93 88888.00 2024-01-16 12:57:45.911 016 15852.49 502.19 52607.91 88888.00 2024-01-16 12:57:46.411 016 15852.52 502.18 52607.86 88888.00 2024-01-16 12:57:46.911 016 15852.49 502.18 52607.87 88888.00 2024-01-16 12:57:47.411 016 15852.45 502.16 52607.85 88888.00 2024-01-16 12:57:47.911 016 15852.47 502.14 52607.79 88888.00 2024-01-16 12:57:48.411 016 15852.41 502.15 52607.76 88888.00 2024-01-16 12:57:48.911 016 15852.41 502.14 52607.75 88888.00 2024-01-16 12:57:49.411 016 15852.44 502.14 52607.79 88888.00 2024-01-16 12:57:49.911 016 15852.46 502.14 52607.78 88888.00 2024-01-16 12:57:50.411 016 15852.46 502.14 52607.82 88888.00 2024-01-16 12:57:50.911 016 15852.45 502.14 52607.79 88888.00 2024-01-16 12:57:51.411 016 15852.49 502.13 52607.79 88888.00 2024-01-16 12:57:51.911 016 15852.52 502.06 52607.78 88888.00 2024-01-16 12:57:52.411 016 15852.53 502.04 52607.76 88888.00 2024-01-16 12:57:52.911 016 15852.53 502.05 52607.76 88888.00 2024-01-16 12:57:53.411 016 15852.54 502.04 52607.68 88888.00 2024-01-16 12:57:53.911 016 15852.49 502.04 52607.68 88888.00 2024-01-16 12:57:54.411 016 15852.49 502.05 52607.69 88888.00 2024-01-16 12:57:54.911 016 15852.53 502.02 52607.68 88888.00 2024-01-16 12:57:55.411 016 15852.55 502.00 52607.68 88888.00 2024-01-16 12:57:55.911 016 15852.55 502.01 52607.69 88888.00 2024-01-16 12:57:56.411 016 15852.60 501.98 52607.71 88888.00 2024-01-16 12:57:56.911 016 15852.60 501.99 52607.71 88888.00 2024-01-16 12:57:57.411 016 15852.59 502.01 52607.71 88888.00 2024-01-16 12:57:57.911 016 15852.55 501.97 52607.73 88888.00 2024-01-16 12:57:58.411 016 15852.55 501.95 52607.74 88888.00 2024-01-16 12:57:58.911 016 15852.59 501.95 52607.68 88888.00 2024-01-16 12:57:59.411 016 15852.59 501.96 52607.63 88888.00 2024-01-16 12:57:59.911 016 15852.60 501.95 52607.65 88888.00 2024-01-16 12:58:00.411 016 15852.58 501.93 52607.68 88888.00 2024-01-16 12:58:00.911 016 15852.59 501.91 52607.59 88888.00 2024-01-16 12:58:01.411 016 15852.62 501.93 52607.57 88888.00 2024-01-16 12:58:01.911 016 15852.56 501.90 52607.57 88888.00 2024-01-16 12:58:02.411 016 15852.56 501.84 52607.58 88888.00 2024-01-16 12:58:02.911 016 15852.59 501.83 52607.58 88888.00 2024-01-16 12:58:03.411 016 15852.60 501.82 52607.52 88888.00 2024-01-16 12:58:03.911 016 15852.64 501.76 52607.56 88888.00 2024-01-16 12:58:04.411 016 15852.64 501.79 52607.56 88888.00 2024-01-16 12:58:04.911 016 15852.62 501.79 52607.68 88888.00 2024-01-16 12:58:05.411 016 15852.64 501.76 52607.70 88888.00 2024-01-16 12:58:05.911 016 15852.64 501.75 52607.64 88888.00 2024-01-16 12:58:06.411 016 15852.65 501.76 52607.58 88888.00 2024-01-16 12:58:06.911 016 15852.68 501.76 52607.63 88888.00 2024-01-16 12:58:07.411 016 15852.68 501.81 52607.58 88888.00 2024-01-16 12:58:07.911 016 15852.68 501.80 52607.49 88888.00 2024-01-16 12:58:08.411 016 15852.69 501.78 52607.57 88888.00 2024-01-16 12:58:08.911 016 15852.68 501.74 52607.62 88888.00 2024-01-16 12:58:09.411 016 15852.68 501.78 52607.61 88888.00 2024-01-16 12:58:09.911 016 15852.67 501.79 52607.63 88888.00 2024-01-16 12:58:10.411 016 15852.64 501.73 52607.63 88888.00 2024-01-16 12:58:10.911 016 15852.64 501.68 52607.59 88888.00 2024-01-16 12:58:11.411 016 15852.60 501.68 52607.59 88888.00 2024-01-16 12:58:11.911 016 15852.61 501.72 52607.63 88888.00 2024-01-16 12:58:12.411 016 15852.69 501.73 52607.63 88888.00 2024-01-16 12:58:12.911 016 15852.68 501.71 52607.57 88888.00 2024-01-16 12:58:13.411 016 15852.67 501.75 52607.58 88888.00 2024-01-16 12:58:13.911 016 15852.65 501.74 52607.56 88888.00 2024-01-16 12:58:14.411 016 15852.65 501.74 52607.52 88888.00 2024-01-16 12:58:14.911 016 15852.69 501.72 52607.48 88888.00 2024-01-16 12:58:15.411 016 15852.68 501.74 52607.48 88888.00 2024-01-16 12:58:15.911 016 15852.69 501.75 52607.55 88888.00 2024-01-16 12:58:16.411 016 15852.72 501.72 52607.56 88888.00 2024-01-16 12:58:16.911 016 15852.73 501.68 52607.58 88888.00 2024-01-16 12:58:17.411 016 15852.76 501.75 52607.57 88888.00 2024-01-16 12:58:17.911 016 15852.76 501.79 52607.56 88888.00 2024-01-16 12:58:18.411 016 15852.72 501.78 52607.59 88888.00 2024-01-16 12:58:19.411 016 15852.72 501.76 52607.62 88888.00 2024-01-16 12:58:19.911 016 15852.76 501.78 52607.63 88888.00 2024-01-16 12:58:20.411 016 15852.77 501.75 52607.59 88888.00 2024-01-16 12:58:20.911 016 15852.79 501.78 52607.57 88888.00 2024-01-16 12:58:21.411 016 15852.76 501.78 52607.57 88888.00 2024-01-16 12:58:21.911 016 15852.77 501.72 52607.53 88888.00 2024-01-16 12:58:22.411 016 15852.78 501.72 52607.51 88888.00 2024-01-16 12:58:22.911 016 15852.77 501.74 52607.50 88888.00 2024-01-16 12:58:23.411 016 15852.79 501.76 52607.52 88888.00 2024-01-16 12:58:23.911 016 15852.80 501.72 52607.50 88888.00 2024-01-16 12:58:24.411 016 15852.83 501.72 52607.48 88888.00 2024-01-16 12:58:24.911 016 15852.82 501.74 52607.48 88888.00 2024-01-16 12:58:25.411 016 15852.82 501.75 52607.47 88888.00 2024-01-16 12:58:25.911 016 15852.82 501.78 52607.53 88888.00 2024-01-16 12:58:26.411 016 15852.86 501.81 52607.56 88888.00 2024-01-16 12:58:26.911 016 15852.89 501.83 52607.55 88888.00 2024-01-16 12:58:27.411 016 15852.89 501.82 52607.55 88888.00 2024-01-16 12:58:27.911 016 15852.85 501.82 52607.58 88888.00 2024-01-16 12:58:28.411 016 15852.87 501.84 52607.57 88888.00 2024-01-16 12:58:29.411 016 15852.81 501.82 52607.50 88888.00 2024-01-16 12:58:29.911 016 15852.81 501.81 52607.47 88888.00 2024-01-16 12:58:30.411 016 15852.85 501.84 52607.51 88888.00 2024-01-16 12:58:30.911 016 15852.91 501.83 52607.55 88888.00 2024-01-16 12:58:31.411 016 15852.92 501.84 52607.59 88888.00 2024-01-16 12:58:31.911 016 15852.88 501.85 52607.56 88888.00 2024-01-16 12:58:32.411 016 15852.92 501.85 52607.54 88888.00 2024-01-16 12:58:32.911 016 15852.96 501.88 52607.58 88888.00 2024-01-16 12:58:33.411 016 15852.96 501.90 52607.61 88888.00 2024-01-16 12:58:33.911 016 15852.95 501.85 52607.55 88888.00 2024-01-16 12:58:34.411 016 15852.98 501.89 52607.58 88888.00 2024-01-16 12:58:34.911 016 15852.96 501.93 52607.58 88888.00 2024-01-16 12:58:35.411 016 15852.96 501.91 52607.53 88888.00 2024-01-16 12:58:35.911 016 15853.01 501.95 52607.51 88888.00 2024-01-16 12:58:36.411 016 15853.01 501.95 52607.48 88888.00 2024-01-16 12:58:36.911 016 15852.98 501.95 52607.49 88888.00 2024-01-16 12:58:37.411 016 15852.99 501.89 52607.53 88888.00 2024-01-16 12:58:37.911 016 15852.97 501.85 52607.65 88888.00 2024-01-16 12:58:38.411 016 15853.04 501.88 52607.62 88888.00 2024-01-16 12:58:38.911 016 15853.03 501.95 52607.58 88888.00 2024-01-16 12:58:39.411 016 15853.07 501.91 52607.57 88888.00 2024-01-16 12:58:39.911 016 15853.09 501.93 52607.62 88888.00 2024-01-16 12:58:40.411 016 15853.09 501.96 52607.62 88888.00 2024-01-16 12:58:40.911 016 15853.10 501.96 52607.65 88888.00 2024-01-16 12:58:41.411 016 15853.10 501.96 52607.67 88888.00 2024-01-16 12:58:41.911 016 15853.10 501.97 52607.68 88888.00 2024-01-16 12:58:42.411 016 15853.08 501.95 52607.63 88888.00 2024-01-16 12:58:42.911 016 15853.06 501.97 52607.58 88888.00 2024-01-16 12:58:43.411 016 15853.06 502.01 52607.59 88888.00 2024-01-16 12:58:43.911 016 15853.09 501.99 52607.59 88888.00 2024-01-16 12:58:44.412 016 15853.12 501.98 52607.59 88888.00 2024-01-16 12:58:44.912 016 15853.10 501.97 52607.58 88888.00 2024-01-16 12:58:45.412 016 15853.09 501.91 52607.55 88888.00 2024-01-16 12:58:45.912 016 15853.05 501.92 52607.51 88888.00 2024-01-16 12:58:46.412 016 15853.05 501.92 52607.53 88888.00 2024-01-16 12:58:46.912 016 15853.08 501.96 52607.54 88888.00 2024-01-16 12:58:47.412 016 15853.12 501.98 52607.54 88888.00 2024-01-16 12:58:47.912 016 15853.13 501.98 52607.51 88888.00 2024-01-16 12:58:48.412 016 15853.09 501.98 52607.54 88888.00 2024-01-16 12:58:48.912 016 15853.15 501.98 52607.53 88888.00 2024-01-16 12:58:49.412 016 15853.18 502.00 52607.44 88888.00 2024-01-16 12:58:49.912 016 15853.17 502.02 52607.45 88888.00 2024-01-16 12:58:50.412 016 15853.15 502.04 52607.49 88888.00 2024-01-16 12:58:50.912 016 15853.15 502.04 52607.51 88888.00 2024-01-16 12:58:51.412 016 15853.16 502.05 52607.55 88888.00 2024-01-16 12:58:51.912 016 15853.16 502.02 52607.52 88888.00 2024-01-16 12:58:52.412 016 15853.17 502.05 52607.49 88888.00 2024-01-16 12:58:52.912 016 15853.18 502.09 52607.44 88888.00 2024-01-16 12:58:53.412 016 15853.18 502.08 52607.51 88888.00 2024-01-16 12:58:53.912 016 15853.22 502.06 52607.61 88888.00 2024-01-16 12:58:54.412 016 15853.24 502.07 52607.68 88888.00 2024-01-16 12:58:54.912 016 15853.25 502.10 52607.66 88888.00 2024-01-16 12:58:55.412 016 15853.28 502.08 52607.69 88888.00 2024-01-16 12:58:55.912 016 15853.32 502.09 52607.69 88888.00 2024-01-16 12:58:56.412 016 15853.31 502.09 52607.64 88888.00 2024-01-16 12:58:56.912 016 15853.32 502.09 52607.62 88888.00 2024-01-16 12:58:57.412 016 15853.31 502.08 52607.57 88888.00 2024-01-16 12:58:57.912 016 15853.30 502.15 52607.55 88888.00 2024-01-16 12:58:58.412 016 15853.27 502.16 52607.53 88888.00 2024-01-16 12:58:59.412 016 15853.22 502.19 52607.46 88888.00 2024-01-16 12:58:59.912 016 15853.18 502.21 52607.40 88888.00 2024-01-16 12:59:00.412 016 15853.24 502.23 52607.37 88888.00 2024-01-16 12:59:00.912 016 15853.28 502.25 52607.44 88888.00 2024-01-16 12:59:01.412 016 15853.31 502.25 52607.44 88888.00 2024-01-16 12:59:01.912 016 15853.34 502.28 52607.46 88888.00 2024-01-16 12:59:02.412 016 15853.39 502.23 52607.43 88888.00 2024-01-16 12:59:02.912 016 15853.44 502.23 52607.45 88888.00 2024-01-16 12:59:03.412 016 15853.44 502.23 52607.46 88888.00 2024-01-16 12:59:03.912 016 15853.36 502.19 52607.48 88888.00 2024-01-16 12:59:04.412 016 15853.33 502.22 52607.50 88888.00 2024-01-16 12:59:04.912 016 15853.34 502.21 52607.49 88888.00 2024-01-16 12:59:05.412 016 15853.33 502.23 52607.55 88888.00 2024-01-16 12:59:05.912 016 15853.36 502.18 52607.56 88888.00 2024-01-16 12:59:06.412 016 15853.40 502.19 52607.48 88888.00 2024-01-16 12:59:06.912 016 15853.43 502.21 52607.50 88888.00 2024-01-16 12:59:07.412 016 15853.39 502.25 52607.51 88888.00 2024-01-16 12:59:07.912 016 15853.37 502.30 52607.54 88888.00 2024-01-16 12:59:08.412 016 15853.40 502.34 52607.58 88888.00 2024-01-16 12:59:09.412 016 15853.42 502.35 52607.64 88888.00 2024-01-16 12:59:09.912 016 15853.49 502.37 52607.62 88888.00 2024-01-16 12:59:10.412 016 15853.51 502.40 52607.61 88888.00 2024-01-16 12:59:10.912 016 15853.52 502.43 52607.57 88888.00 2024-01-16 12:59:11.412 016 15853.50 502.43 52607.53 88888.00 2024-01-16 12:59:11.912 016 15853.52 502.41 52607.55 88888.00 2024-01-16 12:59:12.412 016 15853.49 502.43 52607.58 88888.00 2024-01-16 12:59:12.912 016 15853.52 502.39 52607.58 88888.00 2024-01-16 12:59:13.412 016 15853.58 502.37 52607.63 88888.00 2024-01-16 12:59:13.912 016 15853.57 502.41 52607.63 88888.00 2024-01-16 12:59:14.412 016 15853.52 502.45 52607.57 88888.00 2024-01-16 12:59:14.912 016 15853.49 502.47 52607.52 88888.00 2024-01-16 12:59:15.412 016 15853.57 502.44 52607.53 88888.00 2024-01-16 12:59:15.912 016 15853.58 502.42 52607.58 88888.00 2024-01-16 12:59:16.412 016 15853.58 502.44 52607.55 88888.00 2024-01-16 12:59:16.912 016 15853.55 502.43 52607.51 88888.00 2024-01-16 12:59:17.412 016 15853.55 502.45 52607.52 88888.00 2024-01-16 12:59:17.912 016 15853.59 502.50 52607.61 88888.00 2024-01-16 12:59:18.412 016 15853.57 502.49 52607.62 88888.00 2024-01-16 12:59:19.412 016 15853.55 502.53 52607.59 88888.00 2024-01-16 12:59:19.912 016 15853.60 502.56 52607.59 88888.00 2024-01-16 12:59:20.412 016 15853.61 502.54 52607.54 88888.00 2024-01-16 12:59:20.912 016 15853.62 502.53 52607.53 88888.00 2024-01-16 12:59:21.412 016 15853.55 502.56 52607.53 88888.00 2024-01-16 12:59:21.912 016 15853.58 502.56 52607.55 88888.00 2024-01-16 12:59:22.412 016 15853.62 502.59 52607.56 88888.00 2024-01-16 12:59:22.912 016 15853.64 502.58 52607.62 88888.00 2024-01-16 12:59:23.412 016 15853.67 502.58 52607.59 88888.00 2024-01-16 12:59:23.912 016 15853.66 502.56 52607.62 88888.00 2024-01-16 12:59:24.412 016 15853.62 502.53 52607.55 88888.00 2024-01-16 12:59:24.912 016 15853.61 502.57 52607.56 88888.00 2024-01-16 12:59:25.412 016 15853.69 502.62 52607.59 88888.00 2024-01-16 12:59:25.912 016 15853.64 502.62 52607.50 88888.00 2024-01-16 12:59:26.412 016 15853.67 502.65 52607.48 88888.00 2024-01-16 12:59:26.912 016 15853.72 502.67 52607.54 88888.00 2024-01-16 12:59:27.412 016 15853.72 502.68 52607.54 88888.00 2024-01-16 12:59:27.912 016 15853.71 502.68 52607.57 88888.00 2024-01-16 12:59:28.412 016 15853.71 502.70 52607.61 88888.00 2024-01-16 12:59:28.912 016 15853.66 502.73 52607.59 88888.00 2024-01-16 12:59:29.412 016 15853.64 502.73 52607.62 88888.00 2024-01-16 12:59:29.912 016 15853.67 502.73 52607.64 88888.00 2024-01-16 12:59:30.412 016 15853.70 502.74 52607.65 88888.00 2024-01-16 12:59:30.912 016 15853.72 502.74 52607.59 88888.00 2024-01-16 12:59:31.412 016 15853.72 502.73 52607.56 88888.00 2024-01-16 12:59:31.912 016 15853.70 502.75 52607.61 88888.00 2024-01-16 12:59:32.412 016 15853.71 502.77 52607.66 88888.00 2024-01-16 12:59:32.912 016 15853.72 502.80 52607.63 88888.00 2024-01-16 12:59:33.412 016 15853.73 502.78 52607.53 88888.00 2024-01-16 12:59:33.912 016 15853.71 502.80 52607.53 88888.00 2024-01-16 12:59:34.412 016 15853.70 502.86 52607.54 88888.00 2024-01-16 12:59:34.912 016 15853.69 502.86 52607.57 88888.00 2024-01-16 12:59:35.412 016 15853.72 502.86 52607.55 88888.00 2024-01-16 12:59:35.912 016 15853.75 502.86 52607.51 88888.00 2024-01-16 12:59:36.412 016 15853.75 502.89 52607.51 88888.00 2024-01-16 12:59:36.912 016 15853.69 502.93 52607.51 88888.00 2024-01-16 12:59:37.412 016 15853.71 502.88 52607.54 88888.00 2024-01-16 12:59:37.912 016 15853.67 502.86 52607.59 88888.00 2024-01-16 12:59:38.412 016 15853.63 502.86 52607.63 88888.00 2024-01-16 12:59:38.912 016 15853.63 502.93 52607.57 88888.00 2024-01-16 12:59:39.412 016 15853.68 502.93 52607.59 88888.00 2024-01-16 12:59:39.912 016 15853.68 502.99 52607.62 88888.00 2024-01-16 12:59:40.412 016 15853.67 502.99 52607.65 88888.00 2024-01-16 12:59:40.912 016 15853.71 502.96 52607.65 88888.00 2024-01-16 12:59:41.412 016 15853.67 502.95 52607.67 88888.00 2024-01-16 12:59:41.912 016 15853.63 502.92 52607.70 88888.00 2024-01-16 12:59:42.412 016 15853.62 502.94 52607.71 88888.00 2024-01-16 12:59:42.912 016 15853.64 502.93 52607.73 88888.00 2024-01-16 12:59:43.412 016 15853.68 502.94 52607.71 88888.00 2024-01-16 12:59:43.912 016 15853.72 502.97 52607.69 88888.00 2024-01-16 12:59:44.412 016 15853.70 502.97 52607.71 88888.00 2024-01-16 12:59:44.912 016 15853.71 503.01 52607.73 88888.00 2024-01-16 12:59:45.412 016 15853.72 503.01 52607.75 88888.00 2024-01-16 12:59:45.912 016 15853.72 502.97 52607.77 88888.00 2024-01-16 12:59:46.412 016 15853.71 503.00 52607.72 88888.00 2024-01-16 12:59:46.912 016 15853.72 503.01 52607.72 88888.00 2024-01-16 12:59:47.412 016 15853.70 503.01 52607.74 88888.00 2024-01-16 12:59:47.912 016 15853.72 503.00 52607.78 88888.00 2024-01-16 12:59:48.412 016 15853.72 503.01 52607.74 88888.00 2024-01-16 12:59:48.912 016 15853.73 503.02 52607.77 88888.00 2024-01-16 12:59:49.412 016 15853.73 503.01 52607.81 88888.00 2024-01-16 12:59:49.912 016 15853.73 503.01 52607.79 88888.00 2024-01-16 12:59:50.412 016 15853.72 503.04 52607.79 88888.00 2024-01-16 12:59:50.912 016 15853.72 503.06 52607.78 88888.00 2024-01-16 12:59:51.412 016 15853.71 503.06 52607.81 88888.00 2024-01-16 12:59:51.912 016 15853.69 503.04 52607.79 88888.00 2024-01-16 12:59:52.412 016 15853.72 503.03 52607.81 88888.00 2024-01-16 12:59:52.912 016 15853.72 503.02 52607.81 88888.00 2024-01-16 12:59:53.412 016 15853.69 503.04 52607.81 88888.00 2024-01-16 12:59:53.912 016 15853.70 503.06 52607.83 88888.00 2024-01-16 12:59:54.412 016 15853.71 503.06 52607.82 88888.00 2024-01-16 12:59:54.912 016 15853.66 503.09 52607.78 88888.00 2024-01-16 12:59:55.412 016 15853.64 503.12 52607.81 88888.00 2024-01-16 12:59:55.912 016 15853.66 503.13 52607.84 88888.00 2024-01-16 12:59:56.412 016 15853.67 503.13 52607.85 88888.00 2024-01-16 12:59:56.912 016 15853.67 503.13 52607.84 88888.00 2024-01-16 12:59:57.412 016 15853.68 503.17 52607.85 88888.00 2024-01-16 12:59:57.912 016 15853.75 503.20 52607.84 88888.00 2024-01-16 12:59:58.412 016 15853.73 503.20 52607.82 88888.00 2024-01-16 12:59:58.912 016 15853.71 503.17 52607.84 88888.00 2024-01-16 12:59:59.412 016 15853.68 503.09 52607.85 88888.00 2024-01-16 12:59:59.912 016 15853.64 503.09 52607.87 88888.00 2024-01-16 13:00:00.412 016 15853.66 503.09 52607.84 88888.00 2024-01-16 13:00:00.912 016 15853.69 503.09 52607.84 88888.00 2024-01-16 13:00:01.412 016 15853.70 503.11 52607.81 88888.00 2024-01-16 13:00:01.912 016 15853.68 503.11 52607.79 88888.00 2024-01-16 13:00:02.412 016 15853.64 503.09 52607.86 88888.00 2024-01-16 13:00:02.912 016 15853.62 503.04 52607.85 88888.00 2024-01-16 13:00:03.412 016 15853.62 503.04 52607.84 88888.00 2024-01-16 13:00:03.912 016 15853.64 503.06 52607.86 88888.00 2024-01-16 13:00:04.412 016 15853.64 503.06 52607.90 88888.00 2024-01-16 13:00:04.912 016 15853.66 503.04 52607.88 88888.00 2024-01-16 13:00:05.412 016 15853.69 503.03 52607.91 88888.00 2024-01-16 13:00:05.912 016 15853.67 503.03 52607.93 88888.00 2024-01-16 13:00:06.412 016 15853.68 503.10 52607.86 88888.00 2024-01-16 13:00:06.912 016 15853.69 503.13 52607.86 88888.00 2024-01-16 13:00:07.412 016 15853.69 503.13 52607.88 88888.00 2024-01-16 13:00:07.912 016 15853.71 503.12 52607.88 88888.00 2024-01-16 13:00:08.412 016 15853.68 503.11 52607.88 88888.00 2024-01-16 13:00:08.912 016 15853.69 503.13 52607.92 88888.00 2024-01-16 13:00:09.412 016 15853.68 503.13 52607.90 88888.00 2024-01-16 13:00:09.912 016 15853.62 503.09 52607.88 88888.00 2024-01-16 13:00:10.412 016 15853.62 503.10 52607.90 88888.00 2024-01-16 13:00:10.912 016 15853.66 503.10 52607.90 88888.00 2024-01-16 13:00:11.412 016 15853.63 503.06 52607.87 88888.00 2024-01-16 13:00:11.912 016 15853.62 503.13 52607.89 88888.00 2024-01-16 13:00:12.412 016 15853.60 503.18 52607.99 88888.00 2024-01-16 13:00:12.912 016 15853.69 503.14 52607.98 88888.00 2024-01-16 13:00:13.412 016 15853.69 503.10 52607.95 88888.00 2024-01-16 13:00:13.912 016 15853.70 503.13 52607.92 88888.00 2024-01-16 13:00:14.412 016 15853.70 503.13 52607.91 88888.00 2024-01-16 13:00:14.912 016 15853.71 503.12 52607.94 88888.00 2024-01-16 13:00:15.412 016 15853.71 503.10 52607.91 88888.00 2024-01-16 13:00:15.912 016 15853.67 503.11 52607.83 88888.00 2024-01-16 13:00:16.412 016 15853.61 503.12 52607.91 88888.00 2024-01-16 13:00:16.912 016 15853.61 503.13 52607.93 88888.00 2024-01-16 13:00:17.412 016 15853.63 503.14 52607.90 88888.00 2024-01-16 13:00:17.912 016 15853.63 503.16 52607.89 88888.00 2024-01-16 13:00:18.412 016 15853.60 503.18 52607.97 88888.00 2024-01-16 13:00:18.912 016 15853.59 503.22 52608.01 88888.00 2024-01-16 13:00:19.412 016 15853.64 503.22 52608.04 88888.00 2024-01-16 13:00:19.912 016 15853.70 503.21 52608.03 88888.00 2024-01-16 13:00:20.912 016 15853.69 503.21 52608.07 88888.00 2024-01-16 13:00:21.412 016 15853.67 503.21 52608.05 88888.00 2024-01-16 13:00:21.912 016 15853.70 503.20 52607.99 88888.00 2024-01-16 13:00:22.412 016 15853.68 503.18 52608.01 88888.00 2024-01-16 13:00:22.912 016 15853.70 503.18 52608.04 88888.00 2024-01-16 13:00:23.412 016 15853.69 503.20 52608.01 88888.00 2024-01-16 13:00:23.912 016 15853.63 503.19 52607.98 88888.00 2024-01-16 13:00:24.412 016 15853.64 503.18 52607.96 88888.00 2024-01-16 13:00:24.912 016 15853.66 503.21 52607.96 88888.00 2024-01-16 13:00:25.412 016 15853.69 503.25 52607.97 88888.00 2024-01-16 13:00:25.912 016 15853.67 503.21 52607.96 88888.00 2024-01-16 13:00:26.412 016 15853.63 503.20 52608.01 88888.00 2024-01-16 13:00:26.912 016 15853.64 503.19 52608.02 88888.00 2024-01-16 13:00:27.412 016 15853.61 503.20 52607.95 88888.00 2024-01-16 13:00:27.912 016 15853.62 503.23 52607.95 88888.00 2024-01-16 13:00:28.412 016 15853.62 503.22 52607.97 88888.00 2024-01-16 13:00:28.912 016 15853.60 503.21 52607.96 88888.00 2024-01-16 13:00:29.412 016 15853.62 503.21 52607.98 88888.00 2024-01-16 13:00:29.912 016 15853.63 503.16 52607.96 88888.00 2024-01-16 13:00:30.912 016 15853.64 503.13 52607.93 88888.00 2024-01-16 13:00:31.412 016 15853.63 503.14 52607.98 88888.00 2024-01-16 13:00:31.912 016 15853.62 503.18 52608.01 88888.00 2024-01-16 13:00:32.412 016 15853.59 503.21 52608.01 88888.00 2024-01-16 13:00:32.912 016 15853.60 503.21 52608.02 88888.00 2024-01-16 13:00:33.412 016 15853.62 503.25 52608.02 88888.00 2024-01-16 13:00:33.912 016 15853.63 503.23 52608.07 88888.00 2024-01-16 13:00:34.412 016 15853.61 503.27 52608.06 88888.00 2024-01-16 13:00:34.912 016 15853.60 503.26 52608.05 88888.00 2024-01-16 13:00:35.412 016 15853.62 503.27 52608.01 88888.00 2024-01-16 13:00:35.912 016 15853.62 503.27 52608.01 88888.00 2024-01-16 13:00:36.412 016 15853.60 503.29 52608.04 88888.00 2024-01-16 13:00:36.912 016 15853.60 503.29 52608.04 88888.00 2024-01-16 13:00:37.412 016 15853.60 503.31 52607.97 88888.00 2024-01-16 13:00:37.912 016 15853.61 503.30 52607.99 88888.00 2024-01-16 13:00:38.412 016 15853.62 503.26 52608.03 88888.00 2024-01-16 13:00:38.912 016 15853.67 503.23 52608.04 88888.00 2024-01-16 13:00:39.412 016 15853.58 503.25 52608.08 88888.00 2024-01-16 13:00:39.912 016 15853.66 503.27 52608.08 88888.00 2024-01-16 13:00:40.412 016 15853.66 503.26 52608.08 88888.00 2024-01-16 13:00:40.912 016 15853.63 503.22 52608.13 88888.00 2024-01-16 13:00:41.412 016 15853.68 503.23 52608.18 88888.00 2024-01-16 13:00:41.912 016 15853.68 503.26 52608.15 88888.00 2024-01-16 13:00:42.412 016 15853.60 503.31 52608.13 88888.00 2024-01-16 13:00:42.912 016 15853.57 503.30 52608.11 88888.00 2024-01-16 13:00:43.412 016 15853.52 503.31 52608.11 88888.00 2024-01-16 13:00:43.912 016 15853.53 503.32 52608.09 88888.00 2024-01-16 13:00:44.412 016 15853.52 503.36 52608.06 88888.00 2024-01-16 13:00:44.912 016 15853.53 503.35 52608.05 88888.00 2024-01-16 13:00:45.412 016 15853.51 503.35 52608.10 88888.00 2024-01-16 13:00:45.912 016 15853.46 503.35 52608.11 88888.00 2024-01-16 13:00:46.412 016 15853.49 503.34 52608.16 88888.00 2024-01-16 13:00:46.912 016 15853.45 503.37 52608.13 88888.00 2024-01-16 13:00:47.412 016 15853.41 503.44 52608.15 88888.00 2024-01-16 13:00:47.912 016 15853.40 503.42 52608.19 88888.00 2024-01-16 13:00:48.412 016 15853.41 503.38 52608.19 88888.00 2024-01-16 13:00:48.912 016 15853.37 503.38 52608.26 88888.00 2024-01-16 13:00:49.412 016 15853.34 503.39 52608.24 88888.00 2024-01-16 13:00:49.912 016 15853.33 503.40 52608.26 88888.00 2024-01-16 13:00:50.412 016 15853.30 503.42 52608.25 88888.00 2024-01-16 13:00:50.912 016 15853.32 503.40 52608.22 88888.00 2024-01-16 13:00:51.412 016 15853.27 503.42 52608.19 88888.00 2024-01-16 13:00:51.912 016 15853.22 503.42 52608.15 88888.00 2024-01-16 13:00:52.412 016 15853.22 503.40 52608.16 88888.00 2024-01-16 13:00:52.912 016 15853.23 503.45 52608.21 88888.00 2024-01-16 13:00:53.412 016 15853.24 503.46 52608.26 88888.00 2024-01-16 13:00:53.912 016 15853.24 503.45 52608.25 88888.00 2024-01-16 13:00:54.412 016 15853.24 503.49 52608.24 88888.00 2024-01-16 13:00:54.912 016 15853.30 503.47 52608.28 88888.00 2024-01-16 13:00:55.412 016 15853.30 503.49 52608.35 88888.00 2024-01-16 13:00:55.912 016 15853.24 503.52 52608.34 88888.00 2024-01-16 13:00:56.412 016 15853.21 503.52 52608.33 88888.00 2024-01-16 13:00:56.912 016 15853.18 503.51 52608.32 88888.00 2024-01-16 13:00:57.412 016 15853.21 503.52 52608.35 88888.00 2024-01-16 13:00:57.912 016 15853.18 503.53 52608.41 88888.00 2024-01-16 13:00:58.412 016 15853.16 503.57 52608.38 88888.00 2024-01-16 13:00:58.912 016 15853.22 503.56 52608.36 88888.00 2024-01-16 13:00:59.412 016 15853.16 503.61 52608.33 88888.00 2024-01-16 13:00:59.912 016 15853.14 503.61 52608.37 88888.00 2024-01-16 13:01:00.412 016 15853.10 503.65 52608.32 88888.00 2024-01-16 13:01:00.912 016 15853.17 503.68 52608.35 88888.00 2024-01-16 13:01:01.412 016 15853.13 503.65 52608.41 88888.00 2024-01-16 13:01:01.912 016 15853.08 503.68 52608.41 88888.00 2024-01-16 13:01:02.412 016 15853.13 503.66 52608.41 88888.00 2024-01-16 13:01:02.912 016 15853.13 503.65 52608.39 88888.00 2024-01-16 13:01:03.412 016 15853.06 503.63 52608.44 88888.00 2024-01-16 13:01:03.912 016 15853.01 503.65 52608.48 88888.00 2024-01-16 13:01:04.412 016 15853.01 503.65 52608.52 88888.00 2024-01-16 13:01:04.912 016 15853.01 503.65 52608.49 88888.00 2024-01-16 13:01:05.412 016 15853.01 503.68 52608.43 88888.00 2024-01-16 13:01:05.912 016 15852.99 503.71 52608.42 88888.00 2024-01-16 13:01:06.412 016 15852.96 503.73 52608.41 88888.00 2024-01-16 13:01:06.912 016 15852.92 503.74 52608.45 88888.00 2024-01-16 13:01:07.412 016 15852.92 503.71 52608.48 88888.00 2024-01-16 13:01:07.912 016 15852.87 503.71 52608.45 88888.00 2024-01-16 13:01:08.412 016 15852.86 503.70 52608.45 88888.00 2024-01-16 13:01:08.912 016 15852.91 503.68 52608.48 88888.00 2024-01-16 13:01:09.412 016 15852.86 503.71 52608.52 88888.00 2024-01-16 13:01:09.912 016 15852.81 503.77 52608.54 88888.00 2024-01-16 13:01:10.412 016 15852.82 503.79 52608.52 88888.00 2024-01-16 13:01:10.912 016 15852.82 503.74 52608.49 88888.00 2024-01-16 13:01:11.412 016 15852.80 503.73 52608.48 88888.00 2024-01-16 13:01:11.912 016 15852.82 503.74 52608.54 88888.00 2024-01-16 13:01:12.412 016 15852.83 503.79 52608.53 88888.00 2024-01-16 13:01:12.912 016 15852.80 503.79 52608.54 88888.00 2024-01-16 13:01:13.412 016 15852.76 503.77 52608.54 88888.00 2024-01-16 13:01:13.912 016 15852.74 503.75 52608.53 88888.00 2024-01-16 13:01:14.412 016 15852.74 503.79 52608.54 88888.00 2024-01-16 13:01:14.912 016 15852.71 503.83 52608.57 88888.00 2024-01-16 13:01:15.412 016 15852.70 503.83 52608.61 88888.00 2024-01-16 13:01:15.912 016 15852.72 503.86 52608.65 88888.00 2024-01-16 13:01:16.412 016 15852.73 503.83 52608.66 88888.00 2024-01-16 13:01:16.912 016 15852.69 503.80 52608.65 88888.00 2024-01-16 13:01:17.412 016 15852.70 503.78 52608.62 88888.00 2024-01-16 13:01:17.912 016 15852.68 503.81 52608.61 88888.00 2024-01-16 13:01:18.412 016 15852.67 503.78 52608.62 88888.00 2024-01-16 13:01:18.912 016 15852.67 503.78 52608.61 88888.00 2024-01-16 13:01:19.412 016 15852.62 503.73 52608.59 88888.00 2024-01-16 13:01:19.912 016 15852.59 503.74 52608.59 88888.00 2024-01-16 13:01:20.412 016 15852.60 503.81 52608.61 88888.00 2024-01-16 13:01:20.912 016 15852.54 503.82 52608.64 88888.00 2024-01-16 13:01:21.412 016 15852.59 503.84 52608.62 88888.00 2024-01-16 13:01:22.412 016 15852.59 503.81 52608.61 88888.00 2024-01-16 13:01:22.912 016 15852.56 503.82 52608.61 88888.00 2024-01-16 13:01:23.412 016 15852.55 503.79 52608.62 88888.00 2024-01-16 13:01:23.912 016 15852.56 503.80 52608.66 88888.00 2024-01-16 13:01:24.412 016 15852.55 503.82 52608.64 88888.00 2024-01-16 13:01:24.912 016 15852.56 503.80 52608.61 88888.00 2024-01-16 13:01:25.412 016 15852.51 503.78 52608.57 88888.00 2024-01-16 13:01:25.912 016 15852.46 503.77 52608.54 88888.00 2024-01-16 13:01:26.412 016 15852.46 503.75 52608.53 88888.00 2024-01-16 13:01:26.912 016 15852.46 503.80 52608.51 88888.00 2024-01-16 13:01:27.412 016 15852.43 503.78 52608.52 88888.00 2024-01-16 13:01:27.912 016 15852.44 503.77 52608.50 88888.00 2024-01-16 13:01:28.412 016 15852.46 503.77 52608.47 88888.00 2024-01-16 13:01:28.912 016 15852.42 503.80 52608.50 88888.00 2024-01-16 13:01:29.412 016 15852.47 503.83 52608.54 88888.00 2024-01-16 13:01:29.912 016 15852.41 503.84 52608.56 88888.00 2024-01-16 13:01:30.412 016 15852.40 503.87 52608.58 88888.00 2024-01-16 13:01:30.912 016 15852.38 503.89 52608.57 88888.00 2024-01-16 13:01:31.412 016 15852.38 503.90 52608.56 88888.00 2024-01-16 13:01:32.412 016 15852.36 503.90 52608.51 88888.00 2024-01-16 13:01:32.912 016 15852.35 503.95 52608.50 88888.00 2024-01-16 13:01:33.412 016 15852.32 503.95 52608.50 88888.00 2024-01-16 13:01:33.912 016 15852.28 503.94 52608.46 88888.00 2024-01-16 13:01:34.412 016 15852.28 503.91 52608.44 88888.00 2024-01-16 13:01:34.912 016 15852.26 503.95 52608.46 88888.00 2024-01-16 13:01:35.412 016 15852.31 503.97 52608.45 88888.00 2024-01-16 13:01:35.912 016 15852.30 503.95 52608.46 88888.00 2024-01-16 13:01:36.412 016 15852.34 503.97 52608.45 88888.00 2024-01-16 13:01:36.912 016 15852.30 503.95 52608.44 88888.00 2024-01-16 13:01:37.412 016 15852.28 503.94 52608.44 88888.00 2024-01-16 13:01:37.912 016 15852.28 503.90 52608.49 88888.00 2024-01-16 13:01:38.412 016 15852.28 503.91 52608.53 88888.00 2024-01-16 13:01:38.912 016 15852.22 503.95 52608.50 88888.00 2024-01-16 13:01:39.412 016 15852.18 503.95 52608.52 88888.00 2024-01-16 13:01:39.912 016 15852.23 503.92 52608.52 88888.00 2024-01-16 13:01:40.412 016 15852.21 503.95 52608.51 88888.00 2024-01-16 13:01:40.912 016 15852.23 503.96 52608.49 88888.00 2024-01-16 13:01:41.412 016 15852.28 504.04 52608.52 88888.00 2024-01-16 13:01:41.912 016 15852.32 504.01 52608.58 88888.00 2024-01-16 13:01:42.412 016 15852.27 503.97 52608.57 88888.00 2024-01-16 13:01:42.912 016 15852.19 503.98 52608.57 88888.00 2024-01-16 13:01:43.412 016 15852.16 503.98 52608.58 88888.00 2024-01-16 13:01:43.912 016 15852.16 503.98 52608.61 88888.00 2024-01-16 13:01:44.412 016 15852.21 504.01 52608.62 88888.00 2024-01-16 13:01:44.912 016 15852.24 504.00 52608.61 88888.00 2024-01-16 13:01:45.412 016 15852.18 504.03 52608.61 88888.00 2024-01-16 13:01:45.912 016 15852.17 504.00 52608.58 88888.00 2024-01-16 13:01:46.412 016 15852.16 504.01 52608.58 88888.00 2024-01-16 13:01:46.912 016 15852.17 504.01 52608.61 88888.00 2024-01-16 13:01:47.412 016 15852.10 504.01 52608.58 88888.00 2024-01-16 13:01:47.912 016 15852.10 504.01 52608.54 88888.00 2024-01-16 13:01:48.412 016 15852.12 504.03 52608.53 88888.00 2024-01-16 13:01:48.912 016 15852.10 504.07 52608.51 88888.00 2024-01-16 13:01:49.412 016 15852.10 504.08 52608.49 88888.00 2024-01-16 13:01:49.912 016 15852.15 504.06 52608.56 88888.00 2024-01-16 13:01:50.412 016 15852.12 504.04 52608.59 88888.00 2024-01-16 13:01:50.912 016 15852.08 504.07 52608.55 88888.00 2024-01-16 13:01:51.412 016 15852.08 504.09 52608.51 88888.00 2024-01-16 13:01:51.912 016 15852.09 504.06 52608.55 88888.00 2024-01-16 13:01:52.412 016 15852.06 504.07 52608.61 88888.00 2024-01-16 13:01:52.912 016 15852.04 504.08 52608.64 88888.00 2024-01-16 13:01:53.412 016 15852.01 504.06 52608.63 88888.00 2024-01-16 13:01:53.912 016 15852.01 504.08 52608.63 88888.00 2024-01-16 13:01:54.412 016 15852.01 504.08 52608.59 88888.00 2024-01-16 13:01:54.912 016 15852.04 504.06 52608.52 88888.00 2024-01-16 13:01:55.412 016 15852.07 504.06 52608.51 88888.00 2024-01-16 13:01:55.912 016 15852.08 504.06 52608.53 88888.00 2024-01-16 13:01:56.412 016 15852.06 504.04 52608.56 88888.00 2024-01-16 13:01:56.912 016 15852.08 504.01 52608.59 88888.00 2024-01-16 13:01:57.412 016 15852.05 504.04 52608.54 88888.00 2024-01-16 13:01:57.912 016 15852.05 504.08 52608.54 88888.00 2024-01-16 13:01:58.412 016 15852.04 504.07 52608.56 88888.00 2024-01-16 13:01:58.912 016 15852.07 504.06 52608.61 88888.00 2024-01-16 13:01:59.412 016 15852.09 504.04 52608.61 88888.00 2024-01-16 13:01:59.912 016 15852.08 504.01 52608.59 88888.00 2024-01-16 13:02:00.412 016 15852.01 504.04 52608.56 88888.00 2024-01-16 13:02:00.912 016 15852.00 504.06 52608.53 88888.00 2024-01-16 13:02:01.412 016 15852.01 504.06 52608.53 88888.00 2024-01-16 13:02:02.412 016 15852.01 504.09 52608.55 88888.00 2024-01-16 13:02:02.912 016 15852.00 504.13 52608.50 88888.00 2024-01-16 13:02:03.412 016 15851.92 504.14 52608.48 88888.00 2024-01-16 13:02:03.912 016 15851.96 504.12 52608.49 88888.00 2024-01-16 13:02:04.412 016 15851.96 504.09 52608.52 88888.00 2024-01-16 13:02:04.912 016 15851.98 504.09 52608.54 88888.00 2024-01-16 13:02:05.412 016 15851.94 504.12 52608.57 88888.00 2024-01-16 13:02:05.912 016 15851.94 504.13 52608.54 88888.00 2024-01-16 13:02:06.412 016 15851.94 504.09 52608.55 88888.00 2024-01-16 13:02:06.912 016 15851.92 504.12 52608.52 88888.00 2024-01-16 13:02:07.412 016 15851.92 504.13 52608.53 88888.00 2024-01-16 13:02:07.912 016 15851.95 504.13 52608.49 88888.00 2024-01-16 13:02:08.412 016 15851.97 504.12 52608.45 88888.00 2024-01-16 13:02:08.912 016 15851.98 504.10 52608.37 88888.00 2024-01-16 13:02:09.412 016 15851.92 504.09 52608.39 88888.00 2024-01-16 13:02:09.912 016 15851.90 504.08 52608.37 88888.00 2024-01-16 13:02:10.412 016 15851.92 504.07 52608.34 88888.00 2024-01-16 13:02:10.912 016 15851.96 504.07 52608.36 88888.00 2024-01-16 13:02:11.412 016 15851.96 504.07 52608.42 88888.00 2024-01-16 13:02:11.912 016 15851.94 504.04 52608.45 88888.00 2024-01-16 13:02:12.412 016 15851.95 504.00 52608.42 88888.00 2024-01-16 13:02:12.912 016 15851.94 503.97 52608.43 88888.00 2024-01-16 13:02:13.412 016 15851.97 504.03 52608.46 88888.00 2024-01-16 13:02:13.912 016 15851.96 504.00 52608.39 88888.00 2024-01-16 13:02:14.412 016 15851.96 504.00 52608.41 88888.00 2024-01-16 13:02:14.912 016 15851.94 503.98 52608.37 88888.00 2024-01-16 13:02:15.412 016 15851.95 504.01 52608.34 88888.00 2024-01-16 13:02:15.912 016 15851.95 503.99 52608.35 88888.00 2024-01-16 13:02:16.412 016 15851.89 503.92 52608.28 88888.00 2024-01-16 13:02:16.912 016 15851.91 503.95 52608.26 88888.00 2024-01-16 13:02:17.412 016 15851.95 503.94 52608.28 88888.00 2024-01-16 13:02:17.912 016 15851.94 503.92 52608.31 88888.00 2024-01-16 13:02:18.412 016 15851.92 503.89 52608.36 88888.00 2024-01-16 13:02:18.912 016 15851.90 503.86 52608.43 88888.00 2024-01-16 13:02:19.412 016 15851.87 503.86 52608.35 88888.00 2024-01-16 13:02:19.912 016 15851.82 503.78 52608.28 88888.00 2024-01-16 13:02:20.412 016 15851.85 503.74 52608.24 88888.00 2024-01-16 13:02:20.912 016 15851.83 503.79 52608.27 88888.00 2024-01-16 13:02:21.412 016 15851.85 503.78 52608.25 88888.00 2024-01-16 13:02:21.912 016 15851.87 503.75 52608.22 88888.00 2024-01-16 13:02:22.412 016 15851.82 503.78 52608.16 88888.00 2024-01-16 13:02:22.912 016 15851.82 503.77 52608.13 88888.00 2024-01-16 13:02:23.412 016 15851.88 503.75 52608.09 88888.00 2024-01-16 13:02:23.912 016 15851.83 503.75 52608.12 88888.00 2024-01-16 13:02:24.412 016 15851.83 503.74 52608.24 88888.00 2024-01-16 13:02:24.912 016 15851.86 503.74 52608.24 88888.00 2024-01-16 13:02:25.412 016 15851.82 503.65 52608.18 88888.00 2024-01-16 13:02:25.912 016 15851.81 503.55 52608.16 88888.00 2024-01-16 13:02:26.412 016 15851.79 503.57 52608.14 88888.00 2024-01-16 13:02:26.912 016 15851.83 503.58 52608.18 88888.00 2024-01-16 13:02:27.412 016 15851.87 503.60 52608.24 88888.00 2024-01-16 13:02:27.912 016 15851.92 503.54 52608.19 88888.00 2024-01-16 13:02:28.412 016 15851.95 503.52 52608.17 88888.00 2024-01-16 13:02:28.912 016 15851.92 503.49 52608.14 88888.00 2024-01-16 13:02:29.412 016 15851.82 503.49 52608.05 88888.00 2024-01-16 13:02:29.912 016 15851.80 503.53 52607.99 88888.00 2024-01-16 13:02:30.412 016 15851.85 503.57 52607.99 88888.00 2024-01-16 13:02:30.912 016 15851.85 503.55 52607.97 88888.00 2024-01-16 13:02:31.412 016 15851.82 503.53 52607.97 88888.00 2024-01-16 13:02:31.912 016 15851.81 503.52 52608.02 88888.00 2024-01-16 13:02:32.412 016 15851.87 503.48 52607.98 88888.00 2024-01-16 13:02:32.912 016 15851.88 503.46 52608.02 88888.00 2024-01-16 13:02:33.412 016 15851.89 503.38 52608.01 88888.00 2024-01-16 13:02:33.912 016 15851.85 503.35 52607.96 88888.00 2024-01-16 13:02:34.412 016 15851.80 503.38 52607.99 88888.00 2024-01-16 13:02:34.912 016 15851.79 503.42 52608.05 88888.00 2024-01-16 13:02:35.412 016 15851.82 503.42 52608.03 88888.00 2024-01-16 13:02:35.912 016 15851.86 503.36 52608.02 88888.00 2024-01-16 13:02:36.412 016 15851.89 503.37 52608.02 88888.00 2024-01-16 13:02:36.912 016 15851.90 503.34 52608.03 88888.00 2024-01-16 13:02:37.412 016 15851.89 503.27 52608.05 88888.00 2024-01-16 13:02:37.912 016 15851.89 503.23 52608.03 88888.00 2024-01-16 13:02:38.412 016 15851.92 503.28 52607.97 88888.00 2024-01-16 13:02:38.912 016 15851.95 503.28 52607.94 88888.00 2024-01-16 13:02:39.412 016 15851.95 503.29 52607.97 88888.00 2024-01-16 13:02:39.912 016 15851.97 503.29 52607.95 88888.00 2024-01-16 13:02:40.412 016 15851.91 503.28 52607.96 88888.00 2024-01-16 13:02:40.912 016 15851.99 503.27 52607.96 88888.00 2024-01-16 13:02:41.412 016 15852.00 503.26 52607.93 88888.00 2024-01-16 13:02:41.912 016 15851.97 503.22 52607.96 88888.00 2024-01-16 13:02:42.412 016 15851.97 503.23 52607.94 88888.00 2024-01-16 13:02:42.912 016 15851.95 503.23 52607.88 88888.00 2024-01-16 13:02:43.412 016 15851.99 503.18 52607.85 88888.00 2024-01-16 13:02:43.912 016 15851.97 503.19 52607.84 88888.00 2024-01-16 13:02:44.412 016 15851.92 503.17 52607.86 88888.00 2024-01-16 13:02:44.912 016 15851.90 503.16 52607.79 88888.00 2024-01-16 13:02:45.412 016 15851.97 503.09 52607.77 88888.00 2024-01-16 13:02:45.912 016 15851.96 503.05 52607.81 88888.00 2024-01-16 13:02:46.412 016 15851.97 503.11 52607.85 88888.00 2024-01-16 13:02:46.912 016 15851.97 503.11 52607.82 88888.00 2024-01-16 13:02:47.412 016 15851.97 503.10 52607.91 88888.00 2024-01-16 13:02:47.912 016 15851.94 503.13 52607.93 88888.00 2024-01-16 13:02:48.412 016 15851.94 503.10 52607.93 88888.00 2024-01-16 13:02:48.912 016 15851.98 503.04 52607.88 88888.00 2024-01-16 13:02:49.412 016 15852.03 503.01 52607.86 88888.00 2024-01-16 13:02:49.912 016 15852.04 503.04 52607.89 88888.00 2024-01-16 13:02:50.412 016 15851.98 503.04 52607.90 88888.00 2024-01-16 13:02:50.912 016 15852.01 503.02 52607.90 88888.00 2024-01-16 13:02:51.412 016 15851.96 502.97 52607.92 88888.00 2024-01-16 13:02:51.912 016 15852.00 502.97 52607.83 88888.00 2024-01-16 13:02:52.412 016 15852.01 503.00 52607.76 88888.00 2024-01-16 13:02:52.912 016 15852.04 503.04 52607.76 88888.00 2024-01-16 13:02:53.412 016 15852.05 503.03 52607.81 88888.00 2024-01-16 13:02:53.912 016 15852.05 503.03 52607.86 88888.00 2024-01-16 13:02:54.412 016 15852.06 503.03 52607.85 88888.00 2024-01-16 13:02:54.912 016 15852.05 503.03 52607.84 88888.00 2024-01-16 13:02:55.412 016 15852.07 503.03 52607.86 88888.00 2024-01-16 13:02:55.912 016 15852.09 503.03 52607.88 88888.00 2024-01-16 13:02:56.412 016 15852.08 503.03 52607.87 88888.00 2024-01-16 13:02:56.912 016 15852.14 503.04 52607.82 88888.00 2024-01-16 13:02:57.412 016 15852.12 502.95 52607.83 88888.00 2024-01-16 13:02:57.912 016 15852.10 502.92 52607.84 88888.00 2024-01-16 13:02:58.412 016 15852.05 502.93 52607.84 88888.00 2024-01-16 13:02:58.912 016 15852.03 502.95 52607.84 88888.00 2024-01-16 13:02:59.412 016 15852.03 502.92 52607.85 88888.00 2024-01-16 13:02:59.912 016 15852.05 502.93 52607.83 88888.00 2024-01-16 13:03:00.412 016 15852.06 502.94 52607.84 88888.00 2024-01-16 13:03:00.912 016 15852.03 502.95 52607.83 88888.00 2024-01-16 13:03:01.412 016 15852.04 502.95 52607.81 88888.00 2024-01-16 13:03:01.912 016 15852.07 502.92 52607.79 88888.00 2024-01-16 13:03:02.413 016 15852.10 502.91 52607.82 88888.00 2024-01-16 13:03:02.913 016 15852.09 502.91 52607.81 88888.00 2024-01-16 13:03:03.413 016 15852.13 502.91 52607.86 88888.00 2024-01-16 13:03:03.913 016 15852.14 502.91 52607.90 88888.00 2024-01-16 13:03:04.413 016 15852.10 502.95 52607.85 88888.00 2024-01-16 13:03:04.913 016 15852.10 502.94 52607.77 88888.00 2024-01-16 13:03:05.413 016 15852.09 502.93 52607.82 88888.00 2024-01-16 13:03:05.913 016 15852.07 502.89 52607.76 88888.00 2024-01-16 13:03:06.413 016 15852.09 502.87 52607.73 88888.00 2024-01-16 13:03:06.913 016 15852.06 502.88 52607.78 88888.00 2024-01-16 13:03:07.413 016 15852.09 502.91 52607.76 88888.00 2024-01-16 13:03:07.913 016 15852.09 502.88 52607.78 88888.00 2024-01-16 13:03:08.413 016 15852.08 502.86 52607.82 88888.00 2024-01-16 13:03:08.913 016 15852.09 502.86 52607.76 88888.00 2024-01-16 13:03:09.413 016 15852.00 502.86 52607.74 88888.00 2024-01-16 13:03:09.913 016 15852.05 502.86 52607.78 88888.00 2024-01-16 13:03:10.413 016 15852.03 502.88 52607.87 88888.00 2024-01-16 13:03:10.913 016 15852.03 502.89 52607.89 88888.00 2024-01-16 13:03:11.413 016 15852.04 502.88 52607.83 88888.00 2024-01-16 13:03:11.913 016 15852.03 502.86 52607.81 88888.00 2024-01-16 13:03:12.413 016 15852.07 502.85 52607.85 88888.00 2024-01-16 13:03:12.913 016 15852.09 502.87 52607.84 88888.00 2024-01-16 13:03:13.913 016 15852.07 502.83 52607.81 88888.00 2024-01-16 13:03:14.413 016 15852.08 502.87 52607.86 88888.00 2024-01-16 13:03:14.913 016 15852.12 502.92 52607.85 88888.00 2024-01-16 13:03:15.413 016 15852.15 502.91 52607.82 88888.00 2024-01-16 13:03:15.913 016 15852.12 502.94 52607.81 88888.00 2024-01-16 13:03:16.413 016 15852.09 502.91 52607.81 88888.00 2024-01-16 13:03:16.913 016 15852.13 502.92 52607.85 88888.00 2024-01-16 13:03:17.413 016 15852.14 502.93 52607.83 88888.00 2024-01-16 13:03:17.913 016 15852.12 502.93 52607.76 88888.00 2024-01-16 13:03:18.413 016 15852.12 502.89 52607.83 88888.00 2024-01-16 13:03:18.913 016 15852.13 502.92 52607.85 88888.00 2024-01-16 13:03:19.413 016 15852.10 502.94 52607.85 88888.00 2024-01-16 13:03:19.913 016 15852.13 502.91 52607.85 88888.00 2024-01-16 13:03:20.413 016 15852.13 502.86 52607.83 88888.00 2024-01-16 13:03:20.913 016 15852.14 502.89 52607.81 88888.00 2024-01-16 13:03:21.413 016 15852.13 502.92 52607.79 88888.00 2024-01-16 13:03:21.913 016 15852.10 502.89 52607.77 88888.00 2024-01-16 13:03:22.413 016 15852.12 502.85 52607.77 88888.00 2024-01-16 13:03:22.913 016 15852.14 502.85 52607.76 88888.00 2024-01-16 13:03:23.413 016 15852.13 502.88 52607.76 88888.00 2024-01-16 13:03:23.913 016 15852.15 502.91 52607.76 88888.00 2024-01-16 13:03:24.413 016 15852.10 502.86 52607.83 88888.00 2024-01-16 13:03:24.913 016 15852.05 502.86 52607.87 88888.00 2024-01-16 13:03:25.413 016 15852.07 502.88 52607.89 88888.00 2024-01-16 13:03:25.913 016 15852.08 502.93 52607.87 88888.00 2024-01-16 13:03:26.413 016 15852.15 502.88 52607.89 88888.00 2024-01-16 13:03:26.913 016 15852.12 502.87 52607.84 88888.00 2024-01-16 13:03:27.413 016 15852.05 502.88 52607.83 88888.00 2024-01-16 13:03:27.913 016 15852.07 502.88 52607.84 88888.00 2024-01-16 13:03:28.413 016 15852.10 502.87 52607.84 88888.00 2024-01-16 13:03:28.913 016 15852.10 502.89 52607.87 88888.00 2024-01-16 13:03:29.413 016 15852.08 502.89 52607.90 88888.00 2024-01-16 13:03:29.913 016 15852.09 502.93 52607.87 88888.00 2024-01-16 13:03:30.413 016 15852.10 502.99 52607.84 88888.00 2024-01-16 13:03:30.913 016 15852.07 502.96 52607.76 88888.00 2024-01-16 13:03:31.413 016 15852.05 502.99 52607.77 88888.00 2024-01-16 13:03:31.913 016 15852.10 502.97 52607.82 88888.00 2024-01-16 13:03:32.413 016 15852.10 502.94 52607.79 88888.00 2024-01-16 13:03:32.913 016 15852.09 502.93 52607.81 88888.00 2024-01-16 13:03:33.413 016 15852.07 502.96 52607.77 88888.00 2024-01-16 13:03:33.913 016 15852.03 503.00 52607.78 88888.00 2024-01-16 13:03:34.413 016 15852.04 503.01 52607.75 88888.00 2024-01-16 13:03:34.913 016 15852.09 502.99 52607.68 88888.00 2024-01-16 13:03:35.413 016 15852.08 502.96 52607.71 88888.00 2024-01-16 13:03:35.913 016 15852.07 502.94 52607.72 88888.00 2024-01-16 13:03:36.413 016 15852.03 502.95 52607.78 88888.00 2024-01-16 13:03:36.913 016 15852.05 502.96 52607.78 88888.00 2024-01-16 13:03:37.413 016 15852.09 503.00 52607.76 88888.00 2024-01-16 13:03:37.913 016 15852.07 502.99 52607.82 88888.00 2024-01-16 13:03:38.413 016 15852.08 502.97 52607.83 88888.00 2024-01-16 13:03:38.913 016 15852.05 502.92 52607.79 88888.00 2024-01-16 13:03:39.413 016 15852.06 502.89 52607.81 88888.00 2024-01-16 13:03:39.913 016 15852.08 502.95 52607.88 88888.00 2024-01-16 13:03:40.413 016 15852.10 502.95 52607.89 88888.00 2024-01-16 13:03:40.913 016 15852.07 502.94 52607.87 88888.00 2024-01-16 13:03:41.413 016 15852.07 502.93 52607.84 88888.00 2024-01-16 13:03:41.913 016 15852.10 502.89 52607.79 88888.00 2024-01-16 13:03:42.413 016 15852.10 502.88 52607.79 88888.00 2024-01-16 13:03:42.913 016 15852.07 502.88 52607.75 88888.00 2024-01-16 13:03:43.913 016 15852.05 502.86 52607.78 88888.00 2024-01-16 13:03:44.413 016 15852.04 502.89 52607.79 88888.00 2024-01-16 13:03:44.913 016 15852.03 502.95 52607.79 88888.00 2024-01-16 13:03:45.413 016 15852.01 502.94 52607.81 88888.00 2024-01-16 13:03:45.913 016 15852.03 502.93 52607.82 88888.00 2024-01-16 13:03:46.413 016 15852.04 502.95 52607.79 88888.00 2024-01-16 13:03:46.913 016 15852.01 502.95 52607.82 88888.00 2024-01-16 13:03:47.413 016 15852.04 502.89 52607.87 88888.00 2024-01-16 13:03:47.913 016 15852.06 502.94 52607.87 88888.00 2024-01-16 13:03:48.413 016 15852.09 502.95 52607.81 88888.00 2024-01-16 13:03:48.913 016 15852.12 502.92 52607.73 88888.00 2024-01-16 13:03:49.413 016 15852.08 502.91 52607.73 88888.00 2024-01-16 13:03:49.913 016 15852.01 502.95 52607.74 88888.00 2024-01-16 13:03:50.413 016 15852.03 502.99 52607.70 88888.00 2024-01-16 13:03:50.913 016 15852.04 502.97 52607.69 88888.00 2024-01-16 13:03:51.413 016 15852.04 502.97 52607.74 88888.00 2024-01-16 13:03:51.913 016 15852.05 502.95 52607.74 88888.00 2024-01-16 13:03:52.413 016 15852.09 502.96 52607.72 88888.00 2024-01-16 13:03:52.913 016 15852.09 502.97 52607.78 88888.00 2024-01-16 13:03:53.413 016 15852.09 503.02 52607.75 88888.00 2024-01-16 13:03:53.913 016 15852.10 502.97 52607.73 88888.00 2024-01-16 13:03:54.413 016 15852.06 502.97 52607.76 88888.00 2024-01-16 13:03:54.913 016 15852.06 502.95 52607.74 88888.00 2024-01-16 13:03:55.413 016 15852.15 502.93 52607.69 88888.00 2024-01-16 13:03:55.913 016 15852.14 502.93 52607.62 88888.00 2024-01-16 13:03:56.413 016 15852.14 502.95 52607.63 88888.00 2024-01-16 13:03:56.913 016 15852.13 502.93 52607.68 88888.00 2024-01-16 13:03:57.413 016 15852.05 502.93 52607.70 88888.00 2024-01-16 13:03:57.913 016 15851.97 502.93 52607.68 88888.00 2024-01-16 13:03:58.413 016 15851.98 502.87 52607.69 88888.00 2024-01-16 13:03:58.913 016 15852.08 502.82 52607.68 88888.00 2024-01-16 13:03:59.413 016 15852.08 502.78 52607.69 88888.00 2024-01-16 13:03:59.913 016 15852.01 502.82 52607.67 88888.00 2024-01-16 13:04:00.413 016 15852.05 502.86 52607.71 88888.00 2024-01-16 13:04:00.913 016 15852.09 502.91 52607.77 88888.00 2024-01-16 13:04:01.413 016 15852.10 502.92 52607.76 88888.00 2024-01-16 13:04:01.913 016 15852.07 502.95 52607.74 88888.00 2024-01-16 13:04:02.413 016 15852.09 502.95 52607.72 88888.00 2024-01-16 13:04:02.913 016 15852.13 502.93 52607.68 88888.00 2024-01-16 13:04:03.413 016 15852.14 502.95 52607.63 88888.00 2024-01-16 13:04:03.913 016 15852.13 502.95 52607.63 88888.00 2024-01-16 13:04:04.413 016 15852.14 502.96 52607.62 88888.00 2024-01-16 13:04:04.913 016 15852.14 503.00 52607.63 88888.00 2024-01-16 13:04:05.413 016 15852.10 503.01 52607.68 88888.00 2024-01-16 13:04:05.913 016 15852.12 502.93 52607.65 88888.00 2024-01-16 13:04:06.413 016 15852.14 502.87 52607.64 88888.00 2024-01-16 13:04:06.913 016 15852.17 502.92 52607.69 88888.00 2024-01-16 13:04:07.413 016 15852.13 503.00 52607.69 88888.00 2024-01-16 13:04:07.913 016 15852.12 503.04 52607.69 88888.00 2024-01-16 13:04:08.413 016 15852.10 503.08 52607.68 88888.00 2024-01-16 13:04:08.913 016 15852.13 503.08 52607.70 88888.00 2024-01-16 13:04:09.413 016 15852.03 503.08 52607.71 88888.00 2024-01-16 13:04:09.913 016 15852.08 503.04 52607.65 88888.00 2024-01-16 13:04:10.413 016 15852.13 503.01 52607.67 88888.00 2024-01-16 13:04:10.913 016 15852.13 503.00 52607.72 88888.00 2024-01-16 13:04:11.913 016 15852.04 503.06 52607.75 88888.00 2024-01-16 13:04:12.413 016 15852.08 503.06 52607.70 88888.00 2024-01-16 13:04:12.913 016 15852.13 503.04 52607.70 88888.00 2024-01-16 13:04:13.413 016 15852.17 503.04 52607.72 88888.00 2024-01-16 13:04:13.913 016 15852.15 503.05 52607.75 88888.00 2024-01-16 13:04:14.413 016 15852.16 503.08 52607.83 88888.00 2024-01-16 13:04:14.913 016 15852.15 503.05 52607.81 88888.00 2024-01-16 13:04:15.413 016 15852.13 503.05 52607.81 88888.00 2024-01-16 13:04:15.913 016 15852.08 503.08 52607.78 88888.00 2024-01-16 13:04:16.413 016 15852.09 503.09 52607.82 88888.00 2024-01-16 13:04:16.913 016 15852.08 503.09 52607.77 88888.00 2024-01-16 13:04:17.413 016 15852.13 503.08 52607.71 88888.00 2024-01-16 13:04:17.913 016 15852.14 503.05 52607.72 88888.00 2024-01-16 13:04:18.413 016 15852.21 503.03 52607.71 88888.00 2024-01-16 13:04:18.913 016 15852.21 503.02 52607.75 88888.00 2024-01-16 13:04:19.413 016 15852.19 503.06 52607.78 88888.00 2024-01-16 13:04:19.913 016 15852.14 503.17 52607.81 88888.00 2024-01-16 13:04:20.413 016 15852.14 503.21 52607.78 88888.00 2024-01-16 13:04:20.913 016 15852.13 503.21 52607.84 88888.00 2024-01-16 13:04:21.413 016 15852.17 503.17 52607.81 88888.00 2024-01-16 13:04:21.913 016 15852.18 503.19 52607.81 88888.00 2024-01-16 13:04:22.413 016 15852.16 503.25 52607.82 88888.00 2024-01-16 13:04:22.913 016 15852.22 503.28 52607.79 88888.00 2024-01-16 13:04:23.413 016 15852.25 503.28 52607.76 88888.00 2024-01-16 13:04:23.913 016 15852.21 503.25 52607.81 88888.00 2024-01-16 13:04:24.413 016 15852.21 503.27 52607.79 88888.00 2024-01-16 13:04:24.913 016 15852.16 503.28 52607.85 88888.00 2024-01-16 13:04:25.413 016 15852.17 503.28 52607.90 88888.00 2024-01-16 13:04:25.913 016 15852.19 503.31 52607.91 88888.00 2024-01-16 13:04:26.413 016 15852.24 503.36 52607.93 88888.00 2024-01-16 13:04:26.913 016 15852.26 503.36 52607.92 88888.00 2024-01-16 13:04:27.413 016 15852.24 503.39 52607.88 88888.00 2024-01-16 13:04:27.913 016 15852.26 503.39 52607.86 88888.00 2024-01-16 13:04:28.413 016 15852.25 503.39 52607.93 88888.00 2024-01-16 13:04:28.913 016 15852.24 503.39 52607.95 88888.00 2024-01-16 13:04:29.413 016 15852.17 503.43 52608.01 88888.00 2024-01-16 13:04:29.913 016 15852.22 503.48 52608.05 88888.00 2024-01-16 13:04:30.413 016 15852.19 503.49 52608.01 88888.00 2024-01-16 13:04:30.913 016 15852.23 503.48 52607.92 88888.00 2024-01-16 13:04:31.413 016 15852.25 503.49 52607.90 88888.00 2024-01-16 13:04:31.913 016 15852.22 503.48 52607.97 88888.00 2024-01-16 13:04:32.413 016 15852.18 503.45 52607.99 88888.00 2024-01-16 13:04:32.913 016 15852.21 503.46 52608.01 88888.00 2024-01-16 13:04:33.413 016 15852.24 503.46 52608.06 88888.00 2024-01-16 13:04:33.913 016 15852.23 503.49 52608.04 88888.00 2024-01-16 13:04:34.413 016 15852.24 503.53 52608.03 88888.00 2024-01-16 13:04:35.413 016 15852.24 503.58 52608.06 88888.00 2024-01-16 13:04:35.913 016 15852.21 503.57 52608.07 88888.00 2024-01-16 13:04:36.413 016 15852.22 503.62 52608.09 88888.00 2024-01-16 13:04:36.913 016 15852.23 503.70 52608.10 88888.00 2024-01-16 13:04:37.413 016 15852.25 503.73 52608.13 88888.00 2024-01-16 13:04:37.913 016 15852.26 503.72 52608.09 88888.00 2024-01-16 13:04:38.413 016 15852.24 503.71 52608.05 88888.00 2024-01-16 13:04:38.913 016 15852.22 503.73 52608.06 88888.00 2024-01-16 13:04:39.413 016 15852.25 503.75 52608.09 88888.00 2024-01-16 13:04:39.913 016 15852.24 503.79 52608.12 88888.00 2024-01-16 13:04:40.413 016 15852.23 503.80 52608.16 88888.00 2024-01-16 13:04:40.913 016 15852.23 503.77 52608.16 88888.00 2024-01-16 13:04:41.413 016 15852.23 503.74 52608.10 88888.00 2024-01-16 13:04:41.913 016 15852.26 503.74 52608.14 88888.00 2024-01-16 13:04:42.413 016 15852.32 503.77 52608.19 88888.00 2024-01-16 13:04:42.913 016 15852.31 503.79 52608.19 88888.00 2024-01-16 13:04:43.413 016 15852.30 503.79 52608.21 88888.00 2024-01-16 13:04:43.913 016 15852.27 503.80 52608.21 88888.00 2024-01-16 13:04:44.413 016 15852.23 503.83 52608.25 88888.00 2024-01-16 13:04:45.413 016 15852.26 503.88 52608.19 88888.00 2024-01-16 13:04:45.913 016 15852.25 503.88 52608.11 88888.00 2024-01-16 13:04:46.413 016 15852.23 503.86 52608.11 88888.00 2024-01-16 13:04:46.913 016 15852.25 503.89 52608.16 88888.00 2024-01-16 13:04:47.413 016 15852.23 503.95 52608.19 88888.00 2024-01-16 13:04:47.913 016 15852.24 503.92 52608.16 88888.00 2024-01-16 13:04:48.413 016 15852.30 503.91 52608.13 88888.00 2024-01-16 13:04:48.913 016 15852.30 503.92 52608.13 88888.00 2024-01-16 13:04:49.413 016 15852.27 503.95 52608.18 88888.00 2024-01-16 13:04:49.913 016 15852.30 503.98 52608.21 88888.00 2024-01-16 13:04:50.413 016 15852.28 504.01 52608.21 88888.00 2024-01-16 13:04:50.913 016 15852.28 504.04 52608.18 88888.00 2024-01-16 13:04:51.413 016 15852.27 504.03 52608.23 88888.00 2024-01-16 13:04:51.913 016 15852.30 504.00 52608.23 88888.00 2024-01-16 13:04:52.413 016 15852.33 504.05 52608.22 88888.00 2024-01-16 13:04:52.913 016 15852.30 504.06 52608.19 88888.00 2024-01-16 13:04:53.413 016 15852.26 504.05 52608.21 88888.00 2024-01-16 13:04:53.913 016 15852.24 504.06 52608.17 88888.00 2024-01-16 13:04:54.413 016 15852.25 504.03 52608.21 88888.00 2024-01-16 13:04:55.413 016 15852.24 504.05 52608.29 88888.00 2024-01-16 13:04:55.913 016 15852.28 504.04 52608.35 88888.00 2024-01-16 13:04:56.413 016 15852.28 504.00 52608.37 88888.00 2024-01-16 13:04:56.913 016 15852.23 504.01 52608.38 88888.00 2024-01-16 13:04:57.413 016 15852.15 504.08 52608.36 88888.00 2024-01-16 13:04:57.913 016 15852.15 504.12 52608.36 88888.00 2024-01-16 13:04:58.413 016 15852.15 504.07 52608.41 88888.00 2024-01-16 13:04:58.913 016 15852.12 504.04 52608.30 88888.00 2024-01-16 13:04:59.413 016 15852.14 504.07 52608.26 88888.00 2024-01-16 13:04:59.913 016 15852.13 504.07 52608.22 88888.00 2024-01-16 13:05:00.413 016 15852.15 504.05 52608.22 88888.00 2024-01-16 13:05:00.913 016 15852.14 504.07 52608.25 88888.00 2024-01-16 13:05:01.413 016 15852.10 504.13 52608.27 88888.00 2024-01-16 13:05:01.913 016 15852.15 504.14 52608.31 88888.00 2024-01-16 13:05:02.413 016 15852.14 504.15 52608.30 88888.00 2024-01-16 13:05:02.913 016 15852.10 504.14 52608.33 88888.00 2024-01-16 13:05:03.413 016 15852.09 504.15 52608.36 88888.00 2024-01-16 13:05:03.913 016 15852.10 504.15 52608.38 88888.00 2024-01-16 13:05:04.413 016 15852.15 504.14 52608.36 88888.00 2024-01-16 13:05:04.913 016 15852.10 504.13 52608.35 88888.00 2024-01-16 13:05:05.413 016 15852.05 504.12 52608.36 88888.00 2024-01-16 13:05:05.913 016 15852.05 504.08 52608.37 88888.00 2024-01-16 13:05:06.413 016 15852.03 504.04 52608.36 88888.00 2024-01-16 13:05:06.913 016 15852.04 504.06 52608.34 88888.00 2024-01-16 13:05:07.413 016 15852.04 504.12 52608.33 88888.00 2024-01-16 13:05:07.913 016 15852.04 504.15 52608.29 88888.00 2024-01-16 13:05:08.413 016 15852.03 504.13 52608.30 88888.00 2024-01-16 13:05:08.913 016 15851.99 504.09 52608.39 88888.00 2024-01-16 13:05:09.413 016 15852.00 504.13 52608.45 88888.00 2024-01-16 13:05:09.913 016 15852.07 504.10 52608.46 88888.00 2024-01-16 13:05:10.413 016 15852.05 504.15 52608.43 88888.00 2024-01-16 13:05:10.913 016 15852.05 504.17 52608.39 88888.00 2024-01-16 13:05:11.413 016 15852.04 504.17 52608.41 88888.00 2024-01-16 13:05:11.913 016 15852.05 504.09 52608.37 88888.00 2024-01-16 13:05:12.413 016 15852.03 504.07 52608.37 88888.00 2024-01-16 13:05:12.913 016 15852.04 504.10 52608.39 88888.00 2024-01-16 13:05:13.413 016 15851.99 504.09 52608.41 88888.00 2024-01-16 13:05:13.913 016 15851.95 504.09 52608.34 88888.00 2024-01-16 13:05:14.413 016 15851.98 504.08 52608.30 88888.00 2024-01-16 13:05:14.913 016 15851.99 504.12 52608.28 88888.00 2024-01-16 13:05:15.413 016 15851.96 504.09 52608.29 88888.00 2024-01-16 13:05:15.913 016 15851.94 504.10 52608.29 88888.00 2024-01-16 13:05:16.413 016 15851.96 504.12 52608.28 88888.00 2024-01-16 13:05:16.913 016 15851.97 504.09 52608.30 88888.00 2024-01-16 13:05:17.413 016 15851.96 504.09 52608.31 88888.00 2024-01-16 13:05:17.913 016 15851.96 504.10 52608.34 88888.00 2024-01-16 13:05:18.413 016 15851.92 504.10 52608.30 88888.00 2024-01-16 13:05:18.913 016 15851.97 504.08 52608.29 88888.00 2024-01-16 13:05:19.413 016 15852.00 504.03 52608.30 88888.00 2024-01-16 13:05:19.913 016 15851.96 504.03 52608.28 88888.00 2024-01-16 13:05:20.413 016 15851.97 504.04 52608.19 88888.00 2024-01-16 13:05:20.913 016 15851.96 504.07 52608.18 88888.00 2024-01-16 13:05:21.413 016 15851.92 504.05 52608.17 88888.00 2024-01-16 13:05:21.913 016 15851.88 504.00 52608.19 88888.00 2024-01-16 13:05:22.413 016 15851.92 504.00 52608.23 88888.00 2024-01-16 13:05:22.913 016 15851.96 503.99 52608.21 88888.00 2024-01-16 13:05:23.413 016 15851.95 503.97 52608.22 88888.00 2024-01-16 13:05:23.913 016 15851.94 503.99 52608.23 88888.00 2024-01-16 13:05:24.413 016 15851.91 503.96 52608.19 88888.00 2024-01-16 13:05:24.913 016 15851.94 503.94 52608.22 88888.00 2024-01-16 13:05:25.413 016 15851.94 503.91 52608.27 88888.00 2024-01-16 13:05:25.913 016 15851.96 503.92 52608.22 88888.00 2024-01-16 13:05:26.413 016 15851.99 503.91 52608.14 88888.00 2024-01-16 13:05:26.913 016 15851.99 503.89 52608.13 88888.00 2024-01-16 13:05:27.413 016 15852.01 503.84 52608.13 88888.00 2024-01-16 13:05:27.913 016 15851.94 503.82 52608.12 88888.00 2024-01-16 13:05:28.413 016 15851.91 503.86 52608.10 88888.00 2024-01-16 13:05:28.913 016 15851.91 503.83 52608.10 88888.00 2024-01-16 13:05:29.413 016 15851.94 503.82 52608.08 88888.00 2024-01-16 13:05:29.913 016 15851.97 503.81 52608.13 88888.00 2024-01-16 13:05:30.413 016 15851.99 503.75 52608.16 88888.00 2024-01-16 13:05:30.913 016 15852.00 503.80 52608.17 88888.00 2024-01-16 13:05:31.413 016 15852.01 503.80 52608.10 88888.00 2024-01-16 13:05:31.913 016 15851.98 503.80 52608.10 88888.00 2024-01-16 13:05:32.413 016 15851.99 503.79 52608.12 88888.00 2024-01-16 13:05:32.913 016 15852.00 503.77 52608.14 88888.00 2024-01-16 13:05:33.413 016 15851.99 503.77 52608.10 88888.00 2024-01-16 13:05:33.913 016 15851.98 503.75 52608.08 88888.00 2024-01-16 13:05:34.413 016 15851.96 503.71 52608.08 88888.00 2024-01-16 13:05:34.913 016 15851.94 503.69 52608.07 88888.00 2024-01-16 13:05:35.413 016 15851.95 503.70 52608.05 88888.00 2024-01-16 13:05:35.913 016 15851.96 503.70 52608.07 88888.00 2024-01-16 13:05:36.413 016 15852.03 503.69 52608.04 88888.00 2024-01-16 13:05:36.913 016 15852.01 503.63 52608.03 88888.00 2024-01-16 13:05:37.413 016 15851.99 503.60 52608.04 88888.00 2024-01-16 13:05:37.913 016 15852.01 503.62 52608.02 88888.00 2024-01-16 13:05:38.413 016 15852.06 503.68 52608.05 88888.00 2024-01-16 13:05:38.913 016 15852.09 503.66 52608.04 88888.00 2024-01-16 13:05:39.413 016 15852.09 503.65 52608.07 88888.00 2024-01-16 13:05:39.913 016 15852.07 503.64 52608.06 88888.00 2024-01-16 13:05:40.413 016 15852.09 503.64 52608.04 88888.00 2024-01-16 13:05:40.913 016 15852.07 503.64 52608.03 88888.00 2024-01-16 13:05:41.413 016 15852.10 503.64 52607.98 88888.00 2024-01-16 13:05:41.913 016 15852.15 503.65 52607.94 88888.00 2024-01-16 13:05:42.413 016 15852.15 503.66 52607.93 88888.00 2024-01-16 13:05:42.913 016 15852.14 503.63 52607.93 88888.00 2024-01-16 13:05:43.413 016 15852.16 503.62 52607.89 88888.00 2024-01-16 13:05:43.913 016 15852.19 503.62 52607.90 88888.00 2024-01-16 13:05:44.413 016 15852.23 503.63 52607.97 88888.00 2024-01-16 13:05:44.913 016 15852.23 503.62 52608.03 88888.00 2024-01-16 13:05:45.413 016 15852.22 503.61 52608.02 88888.00 2024-01-16 13:05:45.913 016 15852.27 503.58 52608.02 88888.00 2024-01-16 13:05:46.913 016 15852.30 503.61 52608.09 88888.00 2024-01-16 13:05:47.413 016 15852.27 503.66 52608.06 88888.00 2024-01-16 13:05:47.913 016 15852.26 503.66 52608.03 88888.00 2024-01-16 13:05:48.413 016 15852.30 503.65 52608.10 88888.00 2024-01-16 13:05:48.913 016 15852.35 503.65 52608.08 88888.00 2024-01-16 13:05:49.413 016 15852.27 503.65 52608.03 88888.00 2024-01-16 13:05:49.913 016 15852.23 503.65 52608.02 88888.00 2024-01-16 13:05:50.413 016 15852.24 503.65 52608.02 88888.00 2024-01-16 13:05:50.913 016 15852.28 503.66 52608.01 88888.00 2024-01-16 13:05:51.413 016 15852.28 503.69 52608.03 88888.00 2024-01-16 13:05:51.913 016 15852.33 503.71 52607.99 88888.00 2024-01-16 13:05:52.413 016 15852.33 503.66 52608.03 88888.00 2024-01-16 13:05:52.913 016 15852.32 503.65 52608.09 88888.00 2024-01-16 13:05:53.413 016 15852.28 503.70 52608.11 88888.00 2024-01-16 13:05:53.913 016 15852.30 503.71 52608.14 88888.00 2024-01-16 13:05:54.413 016 15852.31 503.72 52608.10 88888.00 2024-01-16 13:05:54.913 016 15852.33 503.73 52608.10 88888.00 2024-01-16 13:05:55.413 016 15852.31 503.73 52608.12 88888.00 2024-01-16 13:05:55.913 016 15852.31 503.75 52608.15 88888.00 2024-01-16 13:05:56.913 016 15852.31 503.79 52608.05 88888.00 2024-01-16 13:05:57.413 016 15852.31 503.82 52607.97 88888.00 2024-01-16 13:05:57.913 016 15852.27 503.82 52607.98 88888.00 2024-01-16 13:05:58.413 016 15852.26 503.81 52608.03 88888.00 2024-01-16 13:05:58.913 016 15852.27 503.83 52608.07 88888.00 2024-01-16 13:05:59.413 016 15852.31 503.84 52608.02 88888.00 2024-01-16 13:05:59.913 016 15852.31 503.83 52607.98 88888.00 2024-01-16 13:06:00.413 016 15852.34 503.86 52608.08 88888.00 2024-01-16 13:06:00.913 016 15852.35 503.86 52608.17 88888.00 2024-01-16 13:06:01.413 016 15852.33 503.89 52608.17 88888.00 2024-01-16 13:06:01.913 016 15852.37 503.90 52608.10 88888.00 2024-01-16 13:06:02.413 016 15852.35 503.91 52608.11 88888.00 2024-01-16 13:06:02.913 016 15852.35 503.94 52608.17 88888.00 2024-01-16 13:06:03.413 016 15852.37 503.97 52608.18 88888.00 2024-01-16 13:06:03.913 016 15852.38 503.98 52608.18 88888.00 2024-01-16 13:06:04.413 016 15852.35 504.00 52608.24 88888.00 2024-01-16 13:06:04.913 016 15852.38 503.97 52608.26 88888.00 2024-01-16 13:06:05.413 016 15852.37 504.01 52608.27 88888.00 2024-01-16 13:06:05.913 016 15852.37 504.03 52608.29 88888.00 2024-01-16 13:06:06.913 016 15852.37 503.95 52608.25 88888.00 2024-01-16 13:06:07.413 016 15852.38 504.00 52608.31 88888.00 2024-01-16 13:06:07.913 016 15852.42 504.07 52608.33 88888.00 2024-01-16 13:06:08.413 016 15852.38 504.08 52608.31 88888.00 2024-01-16 13:06:08.913 016 15852.41 504.12 52608.35 88888.00 2024-01-16 13:06:09.413 016 15852.40 504.13 52608.31 88888.00 2024-01-16 13:06:09.913 016 15852.43 504.08 52608.28 88888.00 2024-01-16 13:06:10.413 016 15852.38 504.10 52608.29 88888.00 2024-01-16 13:06:10.913 016 15852.37 504.13 52608.28 88888.00 2024-01-16 13:06:11.413 016 15852.34 504.15 52608.34 88888.00 2024-01-16 13:06:11.913 016 15852.37 504.14 52608.35 88888.00 2024-01-16 13:06:12.413 016 15852.37 504.15 52608.33 88888.00 2024-01-16 13:06:12.913 016 15852.37 504.17 52608.31 88888.00 2024-01-16 13:06:13.413 016 15852.34 504.21 52608.28 88888.00 2024-01-16 13:06:13.913 016 15852.34 504.21 52608.30 88888.00 2024-01-16 13:06:14.413 016 15852.34 504.18 52608.34 88888.00 2024-01-16 13:06:14.913 016 15852.37 504.21 52608.39 88888.00 2024-01-16 13:06:15.413 016 15852.40 504.20 52608.39 88888.00 2024-01-16 13:06:15.913 016 15852.34 504.16 52608.38 88888.00 2024-01-16 13:06:16.913 016 15852.35 504.21 52608.33 88888.00 2024-01-16 13:06:17.413 016 15852.33 504.15 52608.35 88888.00 2024-01-16 13:06:17.913 016 15852.31 504.14 52608.33 88888.00 2024-01-16 13:06:18.413 016 15852.27 504.13 52608.37 88888.00 2024-01-16 13:06:18.913 016 15852.24 504.16 52608.35 88888.00 2024-01-16 13:06:19.413 016 15852.24 504.16 52608.34 88888.00 2024-01-16 13:06:19.913 016 15852.22 504.13 52608.31 88888.00 2024-01-16 13:06:20.413 016 15852.23 504.14 52608.31 88888.00 2024-01-16 13:06:20.913 016 15852.24 504.15 52608.32 88888.00 2024-01-16 13:06:21.413 016 15852.24 504.22 52608.36 88888.00 2024-01-16 13:06:21.913 016 15852.19 504.21 52608.37 88888.00 2024-01-16 13:06:22.413 016 15852.21 504.22 52608.39 88888.00 2024-01-16 13:06:22.913 016 15852.18 504.18 52608.35 88888.00 2024-01-16 13:06:23.413 016 15852.19 504.22 52608.33 88888.00 2024-01-16 13:06:23.913 016 15852.22 504.20 52608.35 88888.00 2024-01-16 13:06:24.413 016 15852.24 504.17 52608.35 88888.00 2024-01-16 13:06:24.913 016 15852.23 504.18 52608.27 88888.00 2024-01-16 13:06:25.413 016 15852.15 504.22 52608.27 88888.00 2024-01-16 13:06:25.913 016 15852.17 504.22 52608.30 88888.00 2024-01-16 13:06:26.413 016 15852.21 504.23 52608.28 88888.00 2024-01-16 13:06:26.913 016 15852.21 504.18 52608.24 88888.00 2024-01-16 13:06:27.413 016 15852.21 504.18 52608.27 88888.00 2024-01-16 13:06:27.913 016 15852.17 504.17 52608.29 88888.00 2024-01-16 13:06:28.413 016 15852.14 504.17 52608.32 88888.00 2024-01-16 13:06:28.913 016 15852.14 504.16 52608.32 88888.00 2024-01-16 13:06:29.413 016 15852.16 504.09 52608.33 88888.00 2024-01-16 13:06:29.913 016 15852.12 504.10 52608.34 88888.00 2024-01-16 13:06:30.413 016 15852.06 504.12 52608.33 88888.00 2024-01-16 13:06:30.913 016 15852.07 504.12 52608.29 88888.00 2024-01-16 13:06:31.413 016 15852.08 504.12 52608.33 88888.00 2024-01-16 13:06:31.913 016 15852.07 504.10 52608.29 88888.00 2024-01-16 13:06:32.413 016 15852.06 504.08 52608.23 88888.00 2024-01-16 13:06:32.913 016 15852.05 504.09 52608.19 88888.00 2024-01-16 13:06:33.413 016 15852.06 504.14 52608.18 88888.00 2024-01-16 13:06:33.913 016 15852.04 504.16 52608.19 88888.00 2024-01-16 13:06:34.913 016 15852.08 504.15 52608.23 88888.00 2024-01-16 13:06:35.413 016 15852.07 504.14 52608.21 88888.00 2024-01-16 13:06:35.913 016 15852.01 504.13 52608.18 88888.00 2024-01-16 13:06:36.413 016 15852.03 504.10 52608.17 88888.00 2024-01-16 13:06:36.913 016 15852.01 504.05 52608.15 88888.00 2024-01-16 13:06:37.413 016 15851.98 504.05 52608.16 88888.00 2024-01-16 13:06:37.913 016 15852.00 504.05 52608.17 88888.00 2024-01-16 13:06:38.413 016 15852.00 504.04 52608.22 88888.00 2024-01-16 13:06:38.913 016 15852.00 504.01 52608.15 88888.00 2024-01-16 13:06:39.413 016 15851.99 504.03 52608.04 88888.00 2024-01-16 13:06:39.913 016 15851.98 504.08 52608.06 88888.00 2024-01-16 13:06:40.413 016 15851.97 504.06 52608.08 88888.00 2024-01-16 13:06:40.913 016 15851.96 504.04 52608.07 88888.00 2024-01-16 13:06:41.413 016 15851.98 504.04 52608.08 88888.00 2024-01-16 13:06:41.913 016 15852.00 504.00 52608.07 88888.00 2024-01-16 13:06:42.413 016 15852.03 504.00 52608.07 88888.00 2024-01-16 13:06:42.913 016 15852.03 503.98 52608.08 88888.00 2024-01-16 13:06:43.413 016 15852.01 503.95 52608.09 88888.00 2024-01-16 13:06:43.913 016 15852.04 503.96 52608.04 88888.00 2024-01-16 13:06:44.413 016 15852.00 503.94 52608.05 88888.00 2024-01-16 13:06:44.913 016 15851.99 503.94 52608.07 88888.00 2024-01-16 13:06:45.413 016 15852.03 503.90 52608.06 88888.00 2024-01-16 13:06:45.913 016 15852.01 503.90 52608.04 88888.00 2024-01-16 13:06:46.413 016 15851.99 503.89 52607.97 88888.00 2024-01-16 13:06:46.913 016 15851.95 503.91 52608.02 88888.00 2024-01-16 13:06:47.413 016 15851.97 503.91 52608.04 88888.00 2024-01-16 13:06:47.913 016 15852.03 503.91 52607.99 88888.00 2024-01-16 13:06:48.413 016 15852.04 503.90 52608.01 88888.00 2024-01-16 13:06:48.913 016 15852.05 503.91 52607.99 88888.00 2024-01-16 13:06:49.413 016 15852.03 503.90 52607.95 88888.00 2024-01-16 13:06:49.913 016 15852.01 503.92 52607.94 88888.00 2024-01-16 13:06:50.413 016 15852.00 503.94 52607.97 88888.00 2024-01-16 13:06:50.913 016 15851.98 503.91 52607.97 88888.00 2024-01-16 13:06:51.413 016 15851.95 503.89 52607.97 88888.00 2024-01-16 13:06:51.913 016 15852.01 503.89 52607.97 88888.00 2024-01-16 13:06:52.413 016 15852.05 503.87 52607.94 88888.00 2024-01-16 13:06:52.913 016 15851.96 503.86 52607.93 88888.00 2024-01-16 13:06:53.413 016 15851.90 503.88 52607.88 88888.00 2024-01-16 13:06:53.913 016 15851.95 503.90 52607.88 88888.00 2024-01-16 13:06:54.413 016 15851.92 503.88 52607.89 88888.00 2024-01-16 13:06:54.913 016 15851.99 503.90 52607.91 88888.00 2024-01-16 13:06:55.413 016 15851.99 503.94 52607.94 88888.00 2024-01-16 13:06:55.913 016 15851.96 503.94 52607.92 88888.00 2024-01-16 13:06:56.413 016 15851.96 503.92 52607.90 88888.00 2024-01-16 13:06:56.913 016 15851.97 503.91 52607.89 88888.00 2024-01-16 13:06:57.413 016 15851.95 503.89 52608.01 88888.00 2024-01-16 13:06:58.413 016 15851.96 503.87 52607.96 88888.00 2024-01-16 13:06:58.913 016 15851.91 503.88 52607.96 88888.00 2024-01-16 13:06:59.413 016 15851.92 503.91 52607.97 88888.00 2024-01-16 13:06:59.913 016 15852.01 503.94 52607.98 88888.00 2024-01-16 13:07:00.413 016 15852.03 503.91 52607.96 88888.00 2024-01-16 13:07:00.913 016 15852.01 503.92 52607.92 88888.00 2024-01-16 13:07:01.413 016 15852.00 503.94 52607.88 88888.00 2024-01-16 13:07:01.913 016 15852.04 503.94 52607.88 88888.00 2024-01-16 13:07:02.413 016 15851.99 503.96 52607.89 88888.00 2024-01-16 13:07:02.913 016 15852.01 503.97 52607.92 88888.00 2024-01-16 13:07:03.413 016 15852.01 503.95 52607.96 88888.00 2024-01-16 13:07:03.913 016 15852.03 503.94 52608.02 88888.00 2024-01-16 13:07:04.413 016 15852.01 503.98 52608.01 88888.00 2024-01-16 13:07:04.913 016 15852.04 503.99 52608.06 88888.00 2024-01-16 13:07:05.413 016 15852.03 503.99 52608.04 88888.00 2024-01-16 13:07:05.913 016 15852.05 504.00 52607.98 88888.00 2024-01-16 13:07:06.413 016 15852.05 504.03 52607.96 88888.00 2024-01-16 13:07:06.913 016 15852.03 504.01 52607.95 88888.00 2024-01-16 13:07:07.413 016 15852.03 504.04 52607.99 88888.00 2024-01-16 13:07:08.413 016 15852.01 504.04 52608.02 88888.00 2024-01-16 13:07:08.913 016 15852.01 504.01 52607.98 88888.00 2024-01-16 13:07:09.413 016 15852.01 504.01 52607.98 88888.00 2024-01-16 13:07:09.913 016 15851.98 504.03 52607.99 88888.00 2024-01-16 13:07:10.413 016 15852.01 504.07 52607.99 88888.00 2024-01-16 13:07:10.913 016 15851.99 504.08 52608.02 88888.00 2024-01-16 13:07:11.413 016 15851.99 504.07 52608.05 88888.00 2024-01-16 13:07:11.913 016 15851.99 504.05 52608.05 88888.00 2024-01-16 13:07:12.413 016 15851.98 504.07 52608.06 88888.00 2024-01-16 13:07:12.913 016 15852.00 504.09 52608.10 88888.00 2024-01-16 13:07:13.413 016 15851.99 504.14 52608.09 88888.00 2024-01-16 13:07:13.913 016 15851.95 504.13 52608.09 88888.00 2024-01-16 13:07:14.413 016 15851.95 504.21 52608.06 88888.00 2024-01-16 13:07:14.913 016 15851.95 504.22 52608.04 88888.00 2024-01-16 13:07:15.413 016 15851.95 504.23 52608.06 88888.00 2024-01-16 13:07:15.913 016 15851.95 504.25 52608.09 88888.00 2024-01-16 13:07:16.413 016 15851.92 504.27 52608.08 88888.00 2024-01-16 13:07:16.913 016 15851.95 504.32 52608.13 88888.00 2024-01-16 13:07:17.413 016 15851.92 504.31 52608.16 88888.00 2024-01-16 13:07:18.413 016 15851.88 504.31 52608.15 88888.00 2024-01-16 13:07:18.913 016 15851.90 504.31 52608.16 88888.00 2024-01-16 13:07:19.413 016 15851.88 504.38 52608.18 88888.00 2024-01-16 13:07:19.913 016 15851.94 504.43 52608.22 88888.00 2024-01-16 13:07:20.413 016 15851.99 504.42 52608.18 88888.00 2024-01-16 13:07:20.913 016 15851.96 504.46 52608.19 88888.00 2024-01-16 13:07:21.413 016 15851.95 504.43 52608.17 88888.00 2024-01-16 13:07:21.913 016 15851.94 504.46 52608.17 88888.00 2024-01-16 13:07:22.413 016 15851.92 504.48 52608.17 88888.00 2024-01-16 13:07:22.913 016 15851.90 504.50 52608.19 88888.00 2024-01-16 13:07:23.413 016 15851.91 504.49 52608.21 88888.00 2024-01-16 13:07:23.913 016 15851.95 504.46 52608.26 88888.00 2024-01-16 13:07:24.413 016 15851.94 504.49 52608.28 88888.00 2024-01-16 13:07:24.913 016 15851.92 504.52 52608.26 88888.00 2024-01-16 13:07:25.413 016 15851.92 504.51 52608.28 88888.00 2024-01-16 13:07:25.913 016 15851.92 504.52 52608.28 88888.00 2024-01-16 13:07:26.413 016 15851.90 504.55 52608.32 88888.00 2024-01-16 13:07:26.913 016 15851.87 504.58 52608.34 88888.00 2024-01-16 13:07:27.413 016 15851.90 504.58 52608.34 88888.00 2024-01-16 13:07:27.913 016 15851.89 504.58 52608.39 88888.00 2024-01-16 13:07:28.404 016 15851.85 504.58 52608.41 88888.00 2024-01-16 13:07:28.904 016 15851.82 504.63 52608.34 88888.00 2024-01-16 13:07:29.404 016 15851.82 504.64 52608.36 88888.00 2024-01-16 13:07:29.904 016 15851.82 504.66 52608.33 88888.00 2024-01-16 13:07:30.404 016 15851.81 504.65 52608.41 88888.00 2024-01-16 13:07:30.904 016 15851.81 504.67 52608.43 88888.00 2024-01-16 13:07:31.404 016 15851.81 504.67 52608.39 88888.00 2024-01-16 13:07:31.904 016 15851.82 504.72 52608.36 88888.00 2024-01-16 13:07:32.404 016 15851.82 504.74 52608.36 88888.00 2024-01-16 13:07:32.904 016 15851.79 504.74 52608.37 88888.00 2024-01-16 13:07:33.404 016 15851.78 504.74 52608.39 88888.00 2024-01-16 13:07:33.904 016 15851.79 504.74 52608.37 88888.00 2024-01-16 13:07:34.404 016 15851.81 504.76 52608.39 88888.00 2024-01-16 13:07:34.904 016 15851.79 504.79 52608.34 88888.00 2024-01-16 13:07:35.404 016 15851.78 504.78 52608.31 88888.00 2024-01-16 13:07:35.904 016 15851.78 504.79 52608.29 88888.00 2024-01-16 13:07:36.404 016 15851.78 504.85 52608.32 88888.00 2024-01-16 13:07:36.904 016 15851.71 504.84 52608.27 88888.00 2024-01-16 13:07:37.404 016 15851.72 504.82 52608.24 88888.00 2024-01-16 13:07:38.404 016 15851.70 504.84 52608.24 88888.00 2024-01-16 13:07:38.904 016 15851.74 504.85 52608.18 88888.00 2024-01-16 13:07:39.404 016 15851.74 504.85 52608.17 88888.00 2024-01-16 13:07:39.904 016 15851.73 504.85 52608.21 88888.00 2024-01-16 13:07:40.404 016 15851.72 504.86 52608.22 88888.00 2024-01-16 13:07:40.904 016 15851.70 504.85 52608.22 88888.00 2024-01-16 13:07:41.404 016 15851.70 504.84 52608.22 88888.00 2024-01-16 13:07:41.904 016 15851.74 504.85 52608.17 88888.00 2024-01-16 13:07:42.404 016 15851.77 504.85 52608.16 88888.00 2024-01-16 13:07:42.904 016 15851.79 504.79 52608.13 88888.00 2024-01-16 13:07:43.404 016 15851.81 504.82 52608.16 88888.00 2024-01-16 13:07:43.904 016 15851.87 504.81 52608.18 88888.00 2024-01-16 13:07:44.404 016 15851.83 504.79 52608.22 88888.00 2024-01-16 13:07:44.904 016 15851.79 504.78 52608.17 88888.00 2024-01-16 13:07:45.404 016 15851.83 504.86 52608.14 88888.00 2024-01-16 13:07:45.904 016 15851.78 504.86 52608.14 88888.00 2024-01-16 13:07:46.404 016 15851.80 504.85 52608.09 88888.00 2024-01-16 13:07:46.904 016 15851.85 504.81 52608.08 88888.00 2024-01-16 13:07:47.404 016 15851.83 504.78 52608.10 88888.00 2024-01-16 13:07:48.404 016 15851.85 504.79 52608.18 88888.00 2024-01-16 13:07:48.904 016 15851.87 504.79 52608.12 88888.00 2024-01-16 13:07:49.404 016 15851.87 504.81 52608.08 88888.00 2024-01-16 13:07:49.904 016 15851.82 504.83 52608.06 88888.00 2024-01-16 13:07:50.404 016 15851.82 504.85 52607.98 88888.00 2024-01-16 13:07:50.904 016 15851.83 504.87 52607.96 88888.00 2024-01-16 13:07:51.404 016 15851.87 504.87 52607.97 88888.00 2024-01-16 13:07:51.904 016 15851.86 504.86 52607.91 88888.00 2024-01-16 13:07:52.404 016 15851.88 504.86 52607.91 88888.00 2024-01-16 13:07:52.904 016 15851.92 504.86 52607.97 88888.00 2024-01-16 13:07:53.404 016 15851.96 504.82 52607.98 88888.00 2024-01-16 13:07:53.904 016 15851.95 504.82 52607.97 88888.00 2024-01-16 13:07:54.404 016 15851.92 504.82 52608.04 88888.00 2024-01-16 13:07:54.904 016 15851.95 504.84 52607.99 88888.00 2024-01-16 13:07:55.404 016 15851.94 504.82 52608.01 88888.00 2024-01-16 13:07:55.904 016 15851.99 504.83 52607.99 88888.00 2024-01-16 13:07:56.404 016 15851.98 504.84 52607.95 88888.00 2024-01-16 13:07:56.904 016 15851.94 504.84 52607.95 88888.00 2024-01-16 13:07:57.404 016 15851.91 504.83 52607.94 88888.00 2024-01-16 13:07:58.404 016 15851.99 504.95 52607.96 88888.00 2024-01-16 13:07:58.904 016 15852.00 504.99 52607.89 88888.00 2024-01-16 13:07:59.404 016 15851.97 504.92 52607.98 88888.00 2024-01-16 13:07:59.904 016 15851.98 504.87 52608.04 88888.00 2024-01-16 13:08:00.404 016 15851.99 504.89 52608.05 88888.00 2024-01-16 13:08:00.904 016 15851.99 504.93 52608.07 88888.00 2024-01-16 13:08:01.404 016 15852.00 504.96 52608.10 88888.00 2024-01-16 13:08:01.904 016 15852.01 504.95 52608.10 88888.00 2024-01-16 13:08:02.404 016 15852.04 505.00 52608.09 88888.00 2024-01-16 13:08:02.904 016 15852.03 504.98 52608.07 88888.00 2024-01-16 13:08:03.404 016 15852.04 504.95 52608.10 88888.00 2024-01-16 13:08:03.904 016 15852.04 505.01 52608.05 88888.00 2024-01-16 13:08:04.404 016 15852.04 505.04 52608.03 88888.00 2024-01-16 13:08:04.904 016 15852.03 505.07 52608.03 88888.00 2024-01-16 13:08:05.404 016 15852.01 505.08 52608.04 88888.00 2024-01-16 13:08:05.904 016 15851.98 505.08 52608.03 88888.00 2024-01-16 13:08:06.404 016 15851.97 505.10 52608.04 88888.00 2024-01-16 13:08:06.904 016 15852.03 505.12 52608.07 88888.00 2024-01-16 13:08:07.404 016 15852.04 505.04 52608.07 88888.00 2024-01-16 13:08:07.904 016 15852.03 505.09 52608.10 88888.00 2024-01-16 13:08:08.404 016 15852.01 505.12 52608.13 88888.00 2024-01-16 13:08:08.904 016 15851.98 505.11 52608.12 88888.00 2024-01-16 13:08:09.404 016 15852.00 505.12 52608.13 88888.00 2024-01-16 13:08:09.904 016 15852.03 505.08 52608.14 88888.00 2024-01-16 13:08:10.404 016 15852.01 505.05 52608.14 88888.00 2024-01-16 13:08:10.904 016 15851.98 505.08 52608.17 88888.00 2024-01-16 13:08:11.404 016 15852.00 505.15 52608.11 88888.00 2024-01-16 13:08:11.904 016 15852.03 505.15 52608.06 88888.00 2024-01-16 13:08:12.404 016 15852.04 505.16 52608.06 88888.00 2024-01-16 13:08:12.904 016 15852.03 505.16 52608.04 88888.00 2024-01-16 13:08:13.404 016 15852.07 505.17 52608.08 88888.00 2024-01-16 13:08:13.904 016 15852.06 505.18 52608.13 88888.00 2024-01-16 13:08:14.404 016 15852.05 505.18 52608.13 88888.00 2024-01-16 13:08:14.904 016 15852.04 505.18 52608.18 88888.00 2024-01-16 13:08:15.404 016 15852.09 505.19 52608.28 88888.00 2024-01-16 13:08:15.904 016 15852.06 505.19 52608.30 88888.00 2024-01-16 13:08:16.404 016 15852.05 505.16 52608.28 88888.00 2024-01-16 13:08:16.904 016 15851.98 505.16 52608.27 88888.00 2024-01-16 13:08:17.404 016 15851.99 505.21 52608.26 88888.00 2024-01-16 13:08:17.904 016 15852.01 505.24 52608.25 88888.00 2024-01-16 13:08:18.404 016 15852.04 505.24 52608.23 88888.00 2024-01-16 13:08:18.904 016 15852.04 505.25 52608.19 88888.00 2024-01-16 13:08:19.404 016 15852.07 505.27 52608.19 88888.00 2024-01-16 13:08:19.904 016 15852.07 505.27 52608.22 88888.00 2024-01-16 13:08:20.404 016 15852.03 505.27 52608.27 88888.00 2024-01-16 13:08:20.904 016 15852.05 505.28 52608.27 88888.00 2024-01-16 13:08:21.404 016 15852.03 505.26 52608.28 88888.00 2024-01-16 13:08:21.904 016 15852.00 505.30 52608.25 88888.00 2024-01-16 13:08:22.404 016 15852.05 505.30 52608.32 88888.00 2024-01-16 13:08:22.904 016 15852.00 505.26 52608.32 88888.00 2024-01-16 13:08:23.404 016 15852.00 505.29 52608.34 88888.00 2024-01-16 13:08:23.904 016 15852.05 505.29 52608.32 88888.00 2024-01-16 13:08:24.404 016 15852.01 505.28 52608.31 88888.00 2024-01-16 13:08:24.904 016 15852.04 505.28 52608.27 88888.00 2024-01-16 13:08:25.404 016 15852.03 505.29 52608.26 88888.00 2024-01-16 13:08:25.904 016 15851.99 505.28 52608.26 88888.00 2024-01-16 13:08:26.404 016 15852.01 505.25 52608.27 88888.00 2024-01-16 13:08:26.904 016 15851.98 505.28 52608.30 88888.00 2024-01-16 13:08:27.404 016 15851.99 505.31 52608.28 88888.00 2024-01-16 13:08:27.904 016 15852.01 505.34 52608.32 88888.00 2024-01-16 13:08:28.404 016 15852.03 505.35 52608.31 88888.00 2024-01-16 13:08:28.904 016 15852.01 505.38 52608.28 88888.00 2024-01-16 13:08:29.404 016 15851.98 505.41 52608.33 88888.00 2024-01-16 13:08:29.904 016 15851.99 505.38 52608.37 88888.00 2024-01-16 13:08:30.404 016 15852.03 505.37 52608.38 88888.00 2024-01-16 13:08:30.904 016 15852.04 505.38 52608.35 88888.00 2024-01-16 13:08:31.404 016 15851.98 505.38 52608.37 88888.00 2024-01-16 13:08:31.904 016 15851.99 505.37 52608.33 88888.00 2024-01-16 13:08:32.404 016 15851.97 505.35 52608.33 88888.00 2024-01-16 13:08:32.904 016 15852.04 505.35 52608.35 88888.00 2024-01-16 13:08:33.404 016 15852.05 505.36 52608.32 88888.00 2024-01-16 13:08:33.904 016 15851.95 505.36 52608.33 88888.00 2024-01-16 13:08:34.404 016 15851.96 505.37 52608.33 88888.00 2024-01-16 13:08:34.904 016 15851.96 505.39 52608.35 88888.00 2024-01-16 13:08:35.404 016 15851.95 505.41 52608.36 88888.00 2024-01-16 13:08:35.904 016 15851.97 505.42 52608.36 88888.00 2024-01-16 13:08:36.404 016 15851.99 505.39 52608.36 88888.00 2024-01-16 13:08:36.904 016 15851.98 505.38 52608.35 88888.00 2024-01-16 13:08:37.404 016 15852.04 505.43 52608.27 88888.00 2024-01-16 13:08:37.904 016 15852.05 505.47 52608.26 88888.00 2024-01-16 13:08:38.404 016 15852.03 505.48 52608.23 88888.00 2024-01-16 13:08:38.904 016 15851.95 505.42 52608.24 88888.00 2024-01-16 13:08:39.404 016 15851.94 505.41 52608.21 88888.00 2024-01-16 13:08:39.904 016 15851.95 505.39 52608.15 88888.00 2024-01-16 13:08:40.404 016 15851.96 505.39 52608.18 88888.00 2024-01-16 13:08:40.904 016 15851.98 505.43 52608.22 88888.00 2024-01-16 13:08:41.404 016 15851.97 505.44 52608.25 88888.00 2024-01-16 13:08:41.904 016 15851.96 505.42 52608.25 88888.00 2024-01-16 13:08:42.404 016 15851.96 505.42 52608.24 88888.00 2024-01-16 13:08:42.904 016 15851.96 505.43 52608.23 88888.00 2024-01-16 13:08:43.404 016 15851.98 505.46 52608.30 88888.00 2024-01-16 13:08:43.904 016 15851.95 505.41 52608.33 88888.00 2024-01-16 13:08:44.404 016 15851.97 505.44 52608.31 88888.00 2024-01-16 13:08:44.904 016 15851.94 505.45 52608.30 88888.00 2024-01-16 13:08:45.404 016 15851.98 505.39 52608.27 88888.00 2024-01-16 13:08:45.904 016 15852.03 505.39 52608.21 88888.00 2024-01-16 13:08:46.404 016 15851.99 505.38 52608.23 88888.00 2024-01-16 13:08:46.904 016 15851.98 505.38 52608.15 88888.00 2024-01-16 13:08:47.404 016 15851.97 505.39 52608.16 88888.00 2024-01-16 13:08:47.904 016 15851.95 505.42 52608.15 88888.00 2024-01-16 13:08:48.404 016 15851.92 505.41 52608.12 88888.00 2024-01-16 13:08:48.904 016 15851.95 505.39 52608.13 88888.00 2024-01-16 13:08:49.904 016 15851.96 505.46 52608.18 88888.00 2024-01-16 13:08:50.404 016 15851.98 505.45 52608.14 88888.00 2024-01-16 13:08:50.904 016 15851.98 505.43 52608.23 88888.00 2024-01-16 13:08:51.404 016 15852.00 505.46 52608.24 88888.00 2024-01-16 13:08:51.904 016 15851.98 505.50 52608.29 88888.00 2024-01-16 13:08:52.404 016 15852.01 505.46 52608.29 88888.00 2024-01-16 13:08:52.904 016 15852.04 505.46 52608.25 88888.00 2024-01-16 13:08:53.404 016 15852.05 505.48 52608.19 88888.00 2024-01-16 13:08:53.904 016 15852.05 505.54 52608.14 88888.00 2024-01-16 13:08:54.404 016 15852.01 505.54 52608.14 88888.00 2024-01-16 13:08:54.904 016 15851.99 505.52 52608.13 88888.00 2024-01-16 13:08:55.404 016 15851.96 505.51 52608.21 88888.00 2024-01-16 13:08:55.904 016 15851.96 505.48 52608.21 88888.00 2024-01-16 13:08:56.404 016 15851.96 505.48 52608.16 88888.00 2024-01-16 13:08:56.904 016 15851.99 505.51 52608.16 88888.00 2024-01-16 13:08:57.404 016 15851.96 505.54 52608.22 88888.00 2024-01-16 13:08:57.904 016 15851.97 505.53 52608.24 88888.00 2024-01-16 13:08:58.404 016 15851.99 505.52 52608.25 88888.00 2024-01-16 13:08:58.904 016 15852.01 505.54 52608.24 88888.00 2024-01-16 13:08:59.904 016 15852.07 505.52 52608.19 88888.00 2024-01-16 13:09:00.404 016 15852.10 505.53 52608.26 88888.00 2024-01-16 13:09:00.904 016 15852.08 505.58 52608.21 88888.00 2024-01-16 13:09:01.404 016 15852.06 505.56 52608.12 88888.00 2024-01-16 13:09:01.904 016 15852.09 505.53 52608.13 88888.00 2024-01-16 13:09:02.404 016 15852.06 505.54 52608.13 88888.00 2024-01-16 13:09:02.904 016 15852.03 505.55 52608.15 88888.00 2024-01-16 13:09:03.404 016 15852.04 505.54 52608.15 88888.00 2024-01-16 13:09:03.904 016 15852.01 505.54 52608.19 88888.00 2024-01-16 13:09:04.404 016 15852.10 505.52 52608.16 88888.00 2024-01-16 13:09:04.904 016 15852.13 505.54 52608.17 88888.00 2024-01-16 13:09:05.404 016 15852.13 505.55 52608.26 88888.00 2024-01-16 13:09:05.904 016 15852.09 505.58 52608.27 88888.00 2024-01-16 13:09:06.404 016 15852.10 505.65 52608.25 88888.00 2024-01-16 13:09:06.904 016 15852.12 505.62 52608.16 88888.00 2024-01-16 13:09:07.904 016 15852.12 505.65 52608.08 88888.00 2024-01-16 13:09:08.404 016 15852.16 505.63 52608.05 88888.00 2024-01-16 13:09:08.904 016 15852.16 505.62 52608.04 88888.00 2024-01-16 13:09:09.404 016 15852.14 505.62 52608.11 88888.00 2024-01-16 13:09:09.904 016 15852.12 505.62 52608.10 88888.00 2024-01-16 13:09:10.404 016 15852.10 505.67 52608.09 88888.00 2024-01-16 13:09:10.904 016 15852.14 505.67 52608.09 88888.00 2024-01-16 13:09:11.404 016 15852.17 505.63 52608.10 88888.00 2024-01-16 13:09:11.904 016 15852.14 505.62 52608.18 88888.00 2024-01-16 13:09:12.404 016 15852.09 505.60 52608.18 88888.00 2024-01-16 13:09:12.904 016 15852.15 505.59 52608.12 88888.00 2024-01-16 13:09:13.404 016 15852.15 505.60 52608.13 88888.00 2024-01-16 13:09:13.904 016 15852.13 505.60 52608.13 88888.00 2024-01-16 13:09:14.404 016 15852.17 505.62 52608.16 88888.00 2024-01-16 13:09:14.904 016 15852.19 505.62 52608.11 88888.00 2024-01-16 13:09:15.404 016 15852.16 505.65 52608.06 88888.00 2024-01-16 13:09:15.904 016 15852.18 505.64 52608.05 88888.00 2024-01-16 13:09:16.404 016 15852.17 505.63 52608.07 88888.00 2024-01-16 13:09:16.904 016 15852.12 505.65 52608.10 88888.00 2024-01-16 13:09:17.404 016 15852.14 505.67 52608.06 88888.00 2024-01-16 13:09:17.904 016 15852.14 505.67 52608.04 88888.00 2024-01-16 13:09:18.404 016 15852.19 505.65 52608.04 88888.00 2024-01-16 13:09:18.904 016 15852.18 505.65 52608.03 88888.00 2024-01-16 13:09:19.404 016 15852.12 505.71 52608.02 88888.00 2024-01-16 13:09:19.904 016 15852.13 505.70 52608.05 88888.00 2024-01-16 13:09:20.404 016 15852.14 505.65 52608.08 88888.00 2024-01-16 13:09:20.904 016 15852.18 505.62 52608.06 88888.00 2024-01-16 13:09:21.404 016 15852.22 505.61 52608.11 88888.00 2024-01-16 13:09:21.904 016 15852.24 505.63 52608.07 88888.00 2024-01-16 13:09:22.404 016 15852.24 505.60 52608.02 88888.00 2024-01-16 13:09:22.904 016 15852.24 505.61 52607.99 88888.00 2024-01-16 13:09:23.404 016 15852.22 505.60 52608.02 88888.00 2024-01-16 13:09:23.904 016 15852.24 505.62 52607.95 88888.00 2024-01-16 13:09:24.404 016 15852.22 505.60 52607.92 88888.00 2024-01-16 13:09:24.904 016 15852.24 505.58 52607.97 88888.00 2024-01-16 13:09:25.404 016 15852.26 505.59 52607.94 88888.00 2024-01-16 13:09:25.904 016 15852.24 505.58 52607.98 88888.00 2024-01-16 13:09:26.404 016 15852.25 505.56 52608.04 88888.00 2024-01-16 13:09:26.904 016 15852.19 505.59 52608.03 88888.00 2024-01-16 13:09:27.404 016 15852.28 505.55 52608.08 88888.00 2024-01-16 13:09:27.904 016 15852.31 505.56 52608.10 88888.00 2024-01-16 13:09:28.404 016 15852.27 505.61 52608.10 88888.00 2024-01-16 13:09:28.904 016 15852.27 505.59 52608.07 88888.00 2024-01-16 13:09:29.404 016 15852.26 505.54 52608.07 88888.00 2024-01-16 13:09:29.904 016 15852.28 505.54 52608.03 88888.00 2024-01-16 13:09:30.404 016 15852.33 505.58 52608.02 88888.00 2024-01-16 13:09:30.904 016 15852.34 505.55 52608.04 88888.00 2024-01-16 13:09:31.404 016 15852.33 505.55 52608.02 88888.00 2024-01-16 13:09:31.904 016 15852.33 505.56 52607.97 88888.00 2024-01-16 13:09:32.404 016 15852.34 505.48 52607.99 88888.00 2024-01-16 13:09:32.904 016 15852.32 505.44 52608.03 88888.00 2024-01-16 13:09:33.404 016 15852.33 505.48 52608.09 88888.00 2024-01-16 13:09:33.904 016 15852.33 505.47 52608.08 88888.00 2024-01-16 13:09:34.404 016 15852.35 505.52 52608.07 88888.00 2024-01-16 13:09:34.904 016 15852.35 505.55 52608.04 88888.00 2024-01-16 13:09:35.404 016 15852.34 505.56 52608.04 88888.00 2024-01-16 13:09:35.904 016 15852.38 505.54 52608.03 88888.00 2024-01-16 13:09:36.404 016 15852.41 505.50 52607.96 88888.00 2024-01-16 13:09:36.904 016 15852.40 505.54 52607.97 88888.00 2024-01-16 13:09:37.404 016 15852.43 505.60 52608.03 88888.00 2024-01-16 13:09:37.904 016 15852.46 505.60 52608.07 88888.00 2024-01-16 13:09:38.404 016 15852.41 505.58 52608.05 88888.00 2024-01-16 13:09:38.904 016 15852.45 505.55 52608.06 88888.00 2024-01-16 13:09:39.404 016 15852.46 505.60 52608.07 88888.00 2024-01-16 13:09:39.904 016 15852.51 505.58 52608.07 88888.00 2024-01-16 13:09:40.404 016 15852.51 505.54 52608.10 88888.00 2024-01-16 13:09:40.904 016 15852.49 505.54 52608.09 88888.00 2024-01-16 13:09:41.404 016 15852.43 505.51 52608.10 88888.00 2024-01-16 13:09:41.904 016 15852.43 505.55 52608.09 88888.00 2024-01-16 13:09:42.404 016 15852.45 505.55 52608.09 88888.00 2024-01-16 13:09:42.904 016 15852.44 505.54 52608.10 88888.00 2024-01-16 13:09:43.404 016 15852.43 505.54 52608.07 88888.00 2024-01-16 13:09:43.904 016 15852.40 505.58 52608.06 88888.00 2024-01-16 13:09:44.404 016 15852.42 505.59 52608.07 88888.00 2024-01-16 13:09:44.904 016 15852.44 505.61 52608.10 88888.00 2024-01-16 13:09:45.404 016 15852.45 505.62 52608.13 88888.00 2024-01-16 13:09:45.904 016 15852.46 505.62 52608.13 88888.00 2024-01-16 13:09:46.404 016 15852.51 505.61 52608.15 88888.00 2024-01-16 13:09:46.904 016 15852.51 505.60 52608.16 88888.00 2024-01-16 13:09:47.404 016 15852.45 505.59 52608.18 88888.00 2024-01-16 13:09:47.904 016 15852.45 505.60 52608.19 88888.00 2024-01-16 13:09:48.404 016 15852.40 505.62 52608.21 88888.00 2024-01-16 13:09:48.904 016 15852.42 505.63 52608.25 88888.00 2024-01-16 13:09:49.404 016 15852.42 505.67 52608.28 88888.00 2024-01-16 13:09:49.904 016 15852.46 505.68 52608.28 88888.00 2024-01-16 13:09:50.404 016 15852.51 505.70 52608.24 88888.00 2024-01-16 13:09:50.904 016 15852.46 505.70 52608.27 88888.00 2024-01-16 13:09:51.404 016 15852.46 505.72 52608.27 88888.00 2024-01-16 13:09:51.904 016 15852.41 505.74 52608.22 88888.00 2024-01-16 13:09:52.404 016 15852.40 505.76 52608.23 88888.00 2024-01-16 13:09:52.904 016 15852.40 505.77 52608.26 88888.00 2024-01-16 13:09:53.404 016 15852.38 505.80 52608.27 88888.00 2024-01-16 13:09:53.904 016 15852.38 505.78 52608.28 88888.00 2024-01-16 13:09:54.404 016 15852.37 505.78 52608.35 88888.00 2024-01-16 13:09:54.904 016 15852.43 505.78 52608.46 88888.00 2024-01-16 13:09:55.404 016 15852.44 505.81 52608.43 88888.00 2024-01-16 13:09:55.904 016 15852.44 505.79 52608.34 88888.00 2024-01-16 13:09:56.404 016 15852.41 505.82 52608.36 88888.00 2024-01-16 13:09:56.904 016 15852.32 505.84 52608.38 88888.00 2024-01-16 13:09:57.404 016 15852.27 505.79 52608.36 88888.00 2024-01-16 13:09:57.904 016 15852.28 505.74 52608.32 88888.00 2024-01-16 13:09:58.404 016 15852.28 505.81 52608.30 88888.00 2024-01-16 13:09:58.904 016 15852.32 505.82 52608.32 88888.00 2024-01-16 13:09:59.404 016 15852.31 505.88 52608.30 88888.00 2024-01-16 13:09:59.904 016 15852.30 505.89 52608.31 88888.00 2024-01-16 13:10:00.404 016 15852.32 505.87 52608.39 88888.00 2024-01-16 13:10:01.404 016 15852.25 505.95 52608.51 88888.00 2024-01-16 13:10:01.904 016 15852.21 505.95 52608.50 88888.00 2024-01-16 13:10:02.404 016 15852.26 505.93 52608.48 88888.00 2024-01-16 13:10:02.904 016 15852.30 505.98 52608.45 88888.00 2024-01-16 13:10:03.404 016 15852.31 505.96 52608.45 88888.00 2024-01-16 13:10:03.904 016 15852.27 505.91 52608.46 88888.00 2024-01-16 13:10:04.404 016 15852.26 505.96 52608.44 88888.00 2024-01-16 13:10:04.904 016 15852.25 505.95 52608.39 88888.00 2024-01-16 13:10:05.404 016 15852.23 505.95 52608.34 88888.00 2024-01-16 13:10:05.904 016 15852.25 505.98 52608.37 88888.00 2024-01-16 13:10:06.404 016 15852.28 505.97 52608.39 88888.00 2024-01-16 13:10:06.904 016 15852.28 506.00 52608.46 88888.00 2024-01-16 13:10:07.404 016 15852.26 506.04 52608.47 88888.00 2024-01-16 13:10:07.904 016 15852.22 506.05 52608.48 88888.00 2024-01-16 13:10:08.404 016 15852.22 506.06 52608.49 88888.00 2024-01-16 13:10:08.904 016 15852.21 506.05 52608.47 88888.00 2024-01-16 13:10:09.404 016 15852.23 506.07 52608.44 88888.00 2024-01-16 13:10:09.904 016 15852.17 506.15 52608.42 88888.00 2024-01-16 13:10:10.404 016 15852.16 506.17 52608.42 88888.00 2024-01-16 13:10:11.404 016 15852.19 506.12 52608.42 88888.00 2024-01-16 13:10:11.904 016 15852.21 506.15 52608.39 88888.00 2024-01-16 13:10:12.404 016 15852.19 506.13 52608.41 88888.00 2024-01-16 13:10:12.904 016 15852.19 506.06 52608.44 88888.00 2024-01-16 13:10:13.404 016 15852.15 506.08 52608.43 88888.00 2024-01-16 13:10:13.904 016 15852.16 506.15 52608.43 88888.00 2024-01-16 13:10:14.404 016 15852.15 506.13 52608.45 88888.00 2024-01-16 13:10:14.904 016 15852.12 506.11 52608.44 88888.00 2024-01-16 13:10:15.404 016 15852.12 506.10 52608.44 88888.00 2024-01-16 13:10:15.904 016 15852.14 506.10 52608.46 88888.00 2024-01-16 13:10:16.404 016 15852.13 506.12 52608.47 88888.00 2024-01-16 13:10:16.904 016 15852.14 506.15 52608.46 88888.00 2024-01-16 13:10:17.404 016 15852.15 506.13 52608.44 88888.00 2024-01-16 13:10:17.904 016 15852.12 506.14 52608.37 88888.00 2024-01-16 13:10:18.404 016 15852.08 506.12 52608.34 88888.00 2024-01-16 13:10:18.904 016 15852.15 506.12 52608.34 88888.00 2024-01-16 13:10:19.404 016 15852.16 506.13 52608.37 88888.00 2024-01-16 13:10:19.904 016 15852.10 506.16 52608.34 88888.00 2024-01-16 13:10:20.404 016 15852.08 506.15 52608.32 88888.00 2024-01-16 13:10:20.904 016 15852.05 506.16 52608.38 88888.00 2024-01-16 13:10:21.404 016 15852.08 506.20 52608.37 88888.00 2024-01-16 13:10:21.904 016 15852.09 506.22 52608.35 88888.00 2024-01-16 13:10:22.404 016 15852.09 506.21 52608.37 88888.00 2024-01-16 13:10:22.904 016 15852.09 506.21 52608.44 88888.00 2024-01-16 13:10:23.404 016 15852.06 506.26 52608.44 88888.00 2024-01-16 13:10:23.904 016 15852.10 506.24 52608.38 88888.00 2024-01-16 13:10:24.404 016 15852.09 506.23 52608.35 88888.00 2024-01-16 13:10:24.904 016 15852.08 506.23 52608.36 88888.00 2024-01-16 13:10:25.404 016 15852.06 506.24 52608.38 88888.00 2024-01-16 13:10:25.904 016 15852.05 506.22 52608.37 88888.00 2024-01-16 13:10:26.404 016 15852.04 506.24 52608.34 88888.00 2024-01-16 13:10:26.904 016 15852.07 506.26 52608.31 88888.00 2024-01-16 13:10:27.404 016 15852.06 506.22 52608.27 88888.00 2024-01-16 13:10:27.904 016 15852.10 506.23 52608.29 88888.00 2024-01-16 13:10:28.404 016 15852.08 506.28 52608.35 88888.00 2024-01-16 13:10:28.904 016 15852.14 506.31 52608.36 88888.00 2024-01-16 13:10:29.404 016 15852.15 506.30 52608.41 88888.00 2024-01-16 13:10:29.904 016 15852.15 506.26 52608.44 88888.00 2024-01-16 13:10:30.404 016 15852.12 506.23 52608.39 88888.00 2024-01-16 13:10:31.404 016 15852.15 506.24 52608.46 88888.00 2024-01-16 13:10:31.904 016 15852.16 506.24 52608.45 88888.00 2024-01-16 13:10:32.404 016 15852.15 506.26 52608.41 88888.00 2024-01-16 13:10:32.904 016 15852.13 506.23 52608.38 88888.00 2024-01-16 13:10:33.404 016 15852.13 506.28 52608.33 88888.00 2024-01-16 13:10:33.904 016 15852.12 506.32 52608.30 88888.00 2024-01-16 13:10:34.404 016 15852.09 506.37 52608.30 88888.00 2024-01-16 13:10:34.904 016 15852.09 506.38 52608.30 88888.00 2024-01-16 13:10:35.404 016 15852.10 506.34 52608.32 88888.00 2024-01-16 13:10:35.904 016 15852.13 506.33 52608.27 88888.00 2024-01-16 13:10:36.404 016 15852.13 506.32 52608.31 88888.00 2024-01-16 13:10:36.904 016 15852.10 506.33 52608.33 88888.00 2024-01-16 13:10:37.404 016 15852.05 506.36 52608.39 88888.00 2024-01-16 13:10:37.904 016 15852.07 506.38 52608.36 88888.00 2024-01-16 13:10:38.404 016 15852.06 506.40 52608.38 88888.00 2024-01-16 13:10:38.904 016 15852.03 506.39 52608.38 88888.00 2024-01-16 13:10:39.404 016 15852.09 506.37 52608.33 88888.00 2024-01-16 13:10:39.904 016 15852.08 506.39 52608.32 88888.00 2024-01-16 13:10:40.404 016 15852.10 506.42 52608.27 88888.00 2024-01-16 13:10:40.904 016 15852.09 506.46 52608.29 88888.00 2024-01-16 13:10:41.404 016 15851.99 506.43 52608.32 88888.00 2024-01-16 13:10:41.904 016 15851.99 506.39 52608.35 88888.00 2024-01-16 13:10:42.404 016 15852.03 506.43 52608.36 88888.00 2024-01-16 13:10:42.904 016 15852.01 506.46 52608.32 88888.00 2024-01-16 13:10:43.404 016 15852.00 506.45 52608.34 88888.00 2024-01-16 13:10:43.904 016 15852.00 506.48 52608.33 88888.00 2024-01-16 13:10:44.404 016 15852.03 506.50 52608.37 88888.00 2024-01-16 13:10:44.904 016 15852.01 506.50 52608.42 88888.00 2024-01-16 13:10:45.404 016 15851.97 506.50 52608.42 88888.00 2024-01-16 13:10:45.904 016 15852.01 506.51 52608.43 88888.00 2024-01-16 13:10:46.404 016 15851.99 506.52 52608.47 88888.00 2024-01-16 13:10:46.904 016 15852.00 506.55 52608.46 88888.00 2024-01-16 13:10:47.404 016 15852.05 506.56 52608.41 88888.00 2024-01-16 13:10:47.904 016 15852.01 506.58 52608.42 88888.00 2024-01-16 13:10:48.404 016 15852.00 506.63 52608.46 88888.00 2024-01-16 13:10:48.904 016 15851.99 506.59 52608.45 88888.00 2024-01-16 13:10:49.404 016 15852.00 506.58 52608.41 88888.00 2024-01-16 13:10:49.904 016 15851.99 506.58 52608.44 88888.00 2024-01-16 13:10:50.404 016 15851.96 506.62 52608.47 88888.00 2024-01-16 13:10:50.904 016 15851.95 506.64 52608.49 88888.00 2024-01-16 13:10:51.404 016 15851.97 506.63 52608.52 88888.00 2024-01-16 13:10:51.904 016 15851.97 506.64 52608.56 88888.00 2024-01-16 13:10:52.404 016 15851.95 506.63 52608.56 88888.00 2024-01-16 13:10:52.904 016 15851.96 506.62 52608.55 88888.00 2024-01-16 13:10:53.404 016 15851.96 506.63 52608.48 88888.00 2024-01-16 13:10:53.904 016 15851.95 506.64 52608.48 88888.00 2024-01-16 13:10:54.404 016 15851.92 506.66 52608.46 88888.00 2024-01-16 13:10:54.904 016 15851.94 506.68 52608.45 88888.00 2024-01-16 13:10:55.404 016 15851.96 506.66 52608.44 88888.00 2024-01-16 13:10:55.904 016 15851.98 506.67 52608.47 88888.00 2024-01-16 13:10:56.404 016 15851.97 506.68 52608.49 88888.00 2024-01-16 13:10:56.904 016 15851.92 506.71 52608.52 88888.00 2024-01-16 13:10:57.404 016 15851.90 506.72 52608.51 88888.00 2024-01-16 13:10:57.904 016 15851.95 506.66 52608.54 88888.00 2024-01-16 13:10:58.404 016 15851.96 506.68 52608.61 88888.00 2024-01-16 13:10:58.904 016 15851.90 506.72 52608.54 88888.00 2024-01-16 13:10:59.404 016 15851.89 506.73 52608.52 88888.00 2024-01-16 13:10:59.904 016 15851.90 506.75 52608.54 88888.00 2024-01-16 13:11:00.404 016 15851.96 506.75 52608.55 88888.00 2024-01-16 13:11:00.904 016 15851.92 506.74 52608.53 88888.00 2024-01-16 13:11:01.404 016 15851.92 506.72 52608.55 88888.00 2024-01-16 13:11:01.904 016 15851.95 506.73 52608.55 88888.00 2024-01-16 13:11:02.404 016 15851.91 506.75 52608.53 88888.00 2024-01-16 13:11:02.904 016 15851.88 506.76 52608.52 88888.00 2024-01-16 13:11:03.404 016 15851.95 506.79 52608.53 88888.00 2024-01-16 13:11:03.904 016 15851.96 506.82 52608.57 88888.00 2024-01-16 13:11:04.404 016 15851.97 506.83 52608.56 88888.00 2024-01-16 13:11:04.904 016 15852.00 506.81 52608.55 88888.00 2024-01-16 13:11:05.404 016 15851.95 506.82 52608.61 88888.00 2024-01-16 13:11:05.904 016 15851.91 506.81 52608.58 88888.00 2024-01-16 13:11:06.404 016 15851.92 506.80 52608.59 88888.00 2024-01-16 13:11:06.904 016 15851.90 506.81 52608.58 88888.00 2024-01-16 13:11:07.404 016 15851.91 506.82 52608.56 88888.00 2024-01-16 13:11:07.904 016 15851.91 506.84 52608.55 88888.00 2024-01-16 13:11:08.404 016 15851.90 506.82 52608.62 88888.00 2024-01-16 13:11:08.904 016 15851.87 506.80 52608.61 88888.00 2024-01-16 13:11:09.404 016 15851.78 506.76 52608.57 88888.00 2024-01-16 13:11:09.904 016 15851.85 506.79 52608.57 88888.00 2024-01-16 13:11:10.404 016 15851.80 506.80 52608.61 88888.00 2024-01-16 13:11:10.904 016 15851.81 506.82 52608.59 88888.00 2024-01-16 13:11:11.404 016 15851.87 506.81 52608.53 88888.00 2024-01-16 13:11:11.904 016 15851.89 506.80 52608.56 88888.00 2024-01-16 13:11:13.404 016 15851.88 506.77 52608.59 88888.00 2024-01-16 13:11:13.904 016 15851.92 506.84 52608.66 88888.00 2024-01-16 13:11:14.404 016 15851.89 506.83 52608.68 88888.00 2024-01-16 13:11:14.904 016 15851.86 506.82 52608.69 88888.00 2024-01-16 13:11:15.404 016 15851.89 506.83 52608.61 88888.00 2024-01-16 13:11:15.904 016 15851.90 506.81 52608.62 88888.00 2024-01-16 13:11:16.404 016 15851.83 506.77 52608.64 88888.00 2024-01-16 13:11:16.904 016 15851.88 506.76 52608.66 88888.00 2024-01-16 13:11:17.404 016 15851.88 506.77 52608.64 88888.00 2024-01-16 13:11:17.904 016 15851.89 506.76 52608.67 88888.00 2024-01-16 13:11:18.404 016 15851.86 506.77 52608.68 88888.00 2024-01-16 13:11:18.904 016 15851.80 506.80 52608.68 88888.00 2024-01-16 13:11:19.404 016 15851.81 506.82 52608.68 88888.00 2024-01-16 13:11:19.904 016 15851.80 506.80 52608.73 88888.00 2024-01-16 13:11:20.404 016 15851.81 506.81 52608.74 88888.00 2024-01-16 13:11:20.904 016 15851.79 506.83 52608.71 88888.00 2024-01-16 13:11:21.404 016 15851.76 506.83 52608.70 88888.00 2024-01-16 13:11:21.904 016 15851.72 506.84 52608.73 88888.00 2024-01-16 13:11:22.404 016 15851.74 506.84 52608.69 88888.00 2024-01-16 13:11:22.904 016 15851.74 506.85 52608.67 88888.00 2024-01-16 13:11:23.404 016 15851.78 506.84 52608.66 88888.00 2024-01-16 13:11:23.904 016 15851.78 506.83 52608.66 88888.00 2024-01-16 13:11:24.404 016 15851.74 506.80 52608.66 88888.00 2024-01-16 13:11:24.904 016 15851.79 506.80 52608.64 88888.00 2024-01-16 13:11:25.404 016 15851.76 506.82 52608.63 88888.00 2024-01-16 13:11:25.904 016 15851.77 506.79 52608.69 88888.00 2024-01-16 13:11:26.404 016 15851.76 506.79 52608.69 88888.00 2024-01-16 13:11:26.904 016 15851.71 506.81 52608.71 88888.00 2024-01-16 13:11:27.404 016 15851.73 506.83 52608.67 88888.00 2024-01-16 13:11:27.904 016 15851.73 506.81 52608.63 88888.00 2024-01-16 13:11:28.404 016 15851.72 506.77 52608.66 88888.00 2024-01-16 13:11:28.904 016 15851.72 506.81 52608.67 88888.00 2024-01-16 13:11:29.404 016 15851.71 506.82 52608.68 88888.00 2024-01-16 13:11:29.904 016 15851.74 506.82 52608.64 88888.00 2024-01-16 13:11:30.904 016 15851.76 506.80 52608.67 88888.00 2024-01-16 13:11:31.404 016 15851.72 506.81 52608.64 88888.00 2024-01-16 13:11:31.904 016 15851.65 506.77 52608.63 88888.00 2024-01-16 13:11:32.904 016 15851.69 506.82 52608.66 88888.00 2024-01-16 13:11:33.404 016 15851.67 506.83 52608.62 88888.00 2024-01-16 13:11:33.904 016 15851.64 506.81 52608.63 88888.00 2024-01-16 13:11:34.404 016 15851.64 506.79 52608.59 88888.00 2024-01-16 13:11:34.904 016 15851.65 506.79 52608.61 88888.00 2024-01-16 13:11:35.404 016 15851.65 506.75 52608.56 88888.00 2024-01-16 13:11:35.904 016 15851.68 506.76 52608.53 88888.00 2024-01-16 13:11:36.404 016 15851.67 506.73 52608.52 88888.00 2024-01-16 13:11:36.904 016 15851.67 506.71 52608.54 88888.00 2024-01-16 13:11:37.404 016 15851.69 506.75 52608.52 88888.00 2024-01-16 13:11:37.904 016 15851.61 506.76 52608.54 88888.00 2024-01-16 13:11:38.404 016 15851.65 506.72 52608.58 88888.00 2024-01-16 13:11:38.904 016 15851.71 506.73 52608.58 88888.00 2024-01-16 13:11:39.404 016 15851.71 506.74 52608.57 88888.00 2024-01-16 13:11:39.904 016 15851.71 506.74 52608.57 88888.00 2024-01-16 13:11:40.404 016 15851.71 506.65 52608.58 88888.00 2024-01-16 13:11:40.904 016 15851.71 506.65 52608.62 88888.00 2024-01-16 13:11:41.404 016 15851.72 506.64 52608.57 88888.00 2024-01-16 13:11:41.904 016 15851.73 506.64 52608.55 88888.00 2024-01-16 13:11:42.404 016 15851.73 506.67 52608.57 88888.00 2024-01-16 13:11:42.904 016 15851.65 506.65 52608.53 88888.00 2024-01-16 13:11:43.404 016 15851.63 506.66 52608.53 88888.00 2024-01-16 13:11:43.904 016 15851.63 506.64 52608.51 88888.00 2024-01-16 13:11:44.404 016 15851.68 506.64 52608.46 88888.00 2024-01-16 13:11:44.904 016 15851.70 506.65 52608.46 88888.00 2024-01-16 13:11:45.404 016 15851.73 506.64 52608.48 88888.00 2024-01-16 13:11:45.904 016 15851.73 506.63 52608.46 88888.00 2024-01-16 13:11:46.404 016 15851.70 506.62 52608.46 88888.00 2024-01-16 13:11:46.904 016 15851.73 506.60 52608.45 88888.00 2024-01-16 13:11:47.404 016 15851.78 506.64 52608.44 88888.00 2024-01-16 13:11:47.905 016 15851.76 506.62 52608.52 88888.00 2024-01-16 13:11:48.405 016 15851.74 506.52 52608.53 88888.00 2024-01-16 13:11:48.905 016 15851.74 506.55 52608.51 88888.00 2024-01-16 13:11:49.405 016 15851.69 506.60 52608.49 88888.00 2024-01-16 13:11:49.905 016 15851.65 506.57 52608.52 88888.00 2024-01-16 13:11:50.405 016 15851.69 506.56 52608.52 88888.00 2024-01-16 13:11:50.905 016 15851.69 506.52 52608.51 88888.00 2024-01-16 13:11:51.405 016 15851.63 506.50 52608.46 88888.00 2024-01-16 13:11:51.905 016 15851.61 506.50 52608.46 88888.00 2024-01-16 13:11:52.405 016 15851.68 506.51 52608.44 88888.00 2024-01-16 13:11:52.905 016 15851.68 506.51 52608.44 88888.00 2024-01-16 13:11:53.405 016 15851.69 506.48 52608.48 88888.00 2024-01-16 13:11:53.905 016 15851.68 506.47 52608.58 88888.00 2024-01-16 13:11:54.405 016 15851.68 506.47 52608.57 88888.00 2024-01-16 13:11:54.905 016 15851.64 506.48 52608.52 88888.00 2024-01-16 13:11:55.405 016 15851.62 506.50 52608.54 88888.00 2024-01-16 13:11:55.905 016 15851.63 506.50 52608.56 88888.00 2024-01-16 13:11:56.405 016 15851.58 506.49 52608.55 88888.00 2024-01-16 13:11:56.905 016 15851.60 506.50 52608.52 88888.00 2024-01-16 13:11:57.405 016 15851.56 506.52 52608.57 88888.00 2024-01-16 13:11:57.905 016 15851.58 506.54 52608.56 88888.00 2024-01-16 13:11:58.405 016 15851.61 506.56 52608.58 88888.00 2024-01-16 13:11:58.905 016 15851.53 506.59 52608.59 88888.00 2024-01-16 13:11:59.405 016 15851.53 506.63 52608.56 88888.00 2024-01-16 13:11:59.905 016 15851.55 506.62 52608.65 88888.00 2024-01-16 13:12:00.405 016 15851.53 506.59 52608.75 88888.00 2024-01-16 13:12:00.905 016 15851.51 506.59 52608.71 88888.00 2024-01-16 13:12:01.405 016 15851.53 506.60 52608.69 88888.00 2024-01-16 13:12:01.905 016 15851.51 506.59 52608.72 88888.00 2024-01-16 13:12:02.405 016 15851.50 506.58 52608.76 88888.00 2024-01-16 13:12:02.905 016 15851.49 506.56 52608.77 88888.00 2024-01-16 13:12:03.405 016 15851.46 506.54 52608.77 88888.00 2024-01-16 13:12:03.905 016 15851.46 506.56 52608.77 88888.00 2024-01-16 13:12:04.405 016 15851.43 506.58 52608.78 88888.00 2024-01-16 13:12:04.905 016 15851.38 506.60 52608.75 88888.00 2024-01-16 13:12:05.405 016 15851.37 506.57 52608.75 88888.00 2024-01-16 13:12:05.905 016 15851.35 506.54 52608.72 88888.00 2024-01-16 13:12:06.405 016 15851.35 506.58 52608.71 88888.00 2024-01-16 13:12:06.905 016 15851.33 506.57 52608.73 88888.00 2024-01-16 13:12:07.405 016 15851.33 506.56 52608.75 88888.00 2024-01-16 13:12:07.905 016 15851.29 506.52 52608.76 88888.00 2024-01-16 13:12:08.405 016 15851.32 506.59 52608.77 88888.00 2024-01-16 13:12:08.905 016 15851.34 506.64 52608.80 88888.00 2024-01-16 13:12:09.405 016 15851.31 506.65 52608.85 88888.00 2024-01-16 13:12:09.905 016 15851.27 506.59 52608.84 88888.00 2024-01-16 13:12:10.405 016 15851.23 506.59 52608.75 88888.00 2024-01-16 13:12:10.905 016 15851.23 506.60 52608.71 88888.00 2024-01-16 13:12:11.405 016 15851.25 506.64 52608.77 88888.00 2024-01-16 13:12:11.905 016 15851.24 506.64 52608.82 88888.00 2024-01-16 13:12:12.405 016 15851.24 506.63 52608.77 88888.00 2024-01-16 13:12:12.905 016 15851.28 506.64 52608.75 88888.00 2024-01-16 13:12:13.405 016 15851.25 506.60 52608.77 88888.00 2024-01-16 13:12:13.905 016 15851.19 506.57 52608.79 88888.00 2024-01-16 13:12:14.405 016 15851.17 506.56 52608.80 88888.00 2024-01-16 13:12:14.905 016 15851.16 506.57 52608.80 88888.00 2024-01-16 13:12:15.405 016 15851.15 506.60 52608.78 88888.00 2024-01-16 13:12:15.905 016 15851.15 506.63 52608.77 88888.00 2024-01-16 13:12:16.405 016 15851.10 506.59 52608.85 88888.00 2024-01-16 13:12:16.905 016 15851.13 506.57 52608.84 88888.00 2024-01-16 13:12:17.405 016 15851.08 506.60 52608.86 88888.00 2024-01-16 13:12:17.905 016 15851.05 506.62 52608.87 88888.00 2024-01-16 13:12:18.405 016 15851.02 506.65 52608.89 88888.00 2024-01-16 13:12:18.905 016 15851.07 506.69 52608.89 88888.00 2024-01-16 13:12:19.405 016 15851.02 506.66 52608.87 88888.00 2024-01-16 13:12:19.905 016 15851.02 506.65 52608.84 88888.00 2024-01-16 13:12:20.405 016 15851.00 506.66 52608.85 88888.00 2024-01-16 13:12:20.905 016 15851.00 506.67 52608.88 88888.00 2024-01-16 13:12:21.405 016 15851.00 506.66 52608.87 88888.00 2024-01-16 13:12:21.905 016 15850.97 506.69 52608.87 88888.00 2024-01-16 13:12:22.405 016 15850.96 506.73 52608.88 88888.00 2024-01-16 13:12:22.905 016 15850.95 506.72 52608.89 88888.00 2024-01-16 13:12:23.405 016 15850.95 506.68 52608.93 88888.00 2024-01-16 13:12:24.405 016 15850.95 506.63 52609.04 88888.00 2024-01-16 13:12:24.905 016 15850.95 506.66 52609.04 88888.00 2024-01-16 13:12:25.405 016 15850.91 506.64 52608.99 88888.00 2024-01-16 13:12:25.905 016 15850.89 506.63 52609.00 88888.00 2024-01-16 13:12:26.405 016 15850.91 506.66 52608.99 88888.00 2024-01-16 13:12:26.905 016 15850.86 506.66 52609.00 88888.00 2024-01-16 13:12:27.405 016 15850.84 506.66 52609.00 88888.00 2024-01-16 13:12:27.905 016 15850.82 506.65 52608.98 88888.00 2024-01-16 13:12:28.405 016 15850.80 506.68 52609.02 88888.00 2024-01-16 13:12:28.905 016 15850.82 506.71 52609.02 88888.00 2024-01-16 13:12:29.405 016 15850.86 506.74 52609.04 88888.00 2024-01-16 13:12:29.905 016 15850.81 506.76 52608.96 88888.00 2024-01-16 13:12:30.405 016 15850.80 506.79 52608.91 88888.00 2024-01-16 13:12:30.905 016 15850.75 506.77 52608.96 88888.00 2024-01-16 13:12:31.405 016 15850.72 506.75 52608.94 88888.00 2024-01-16 13:12:31.905 016 15850.73 506.74 52608.89 88888.00 2024-01-16 13:12:32.405 016 15850.73 506.76 52608.93 88888.00 2024-01-16 13:12:32.905 016 15850.75 506.75 52608.92 88888.00 2024-01-16 13:12:33.405 016 15850.74 506.74 52608.88 88888.00 2024-01-16 13:12:33.905 016 15850.68 506.73 52608.84 88888.00 2024-01-16 13:12:34.405 016 15850.66 506.67 52608.83 88888.00 2024-01-16 13:12:34.905 016 15850.66 506.68 52608.80 88888.00 2024-01-16 13:12:35.405 016 15850.62 506.72 52608.76 88888.00 2024-01-16 13:12:35.905 016 15850.59 506.74 52608.79 88888.00 2024-01-16 13:12:36.405 016 15850.59 506.73 52608.77 88888.00 2024-01-16 13:12:36.905 016 15850.62 506.74 52608.80 88888.00 2024-01-16 13:12:37.405 016 15850.63 506.76 52608.86 88888.00 2024-01-16 13:12:37.905 016 15850.66 506.75 52608.90 88888.00 2024-01-16 13:12:38.405 016 15850.62 506.71 52608.88 88888.00 2024-01-16 13:12:38.905 016 15850.60 506.72 52608.82 88888.00 2024-01-16 13:12:39.405 016 15850.60 506.69 52608.79 88888.00 2024-01-16 13:12:39.905 016 15850.57 506.69 52608.79 88888.00 2024-01-16 13:12:40.405 016 15850.56 506.69 52608.78 88888.00 2024-01-16 13:12:40.905 016 15850.55 506.69 52608.75 88888.00 2024-01-16 13:12:41.405 016 15850.55 506.71 52608.71 88888.00 2024-01-16 13:12:41.905 016 15850.47 506.68 52608.75 88888.00 2024-01-16 13:12:42.405 016 15850.50 506.67 52608.78 88888.00 2024-01-16 13:12:42.905 016 15850.54 506.64 52608.80 88888.00 2024-01-16 13:12:43.405 016 15850.55 506.66 52608.78 88888.00 2024-01-16 13:12:43.905 016 15850.51 506.71 52608.79 88888.00 2024-01-16 13:12:44.405 016 15850.47 506.74 52608.79 88888.00 2024-01-16 13:12:44.905 016 15850.52 506.74 52608.82 88888.00 2024-01-16 13:12:45.405 016 15850.54 506.73 52608.79 88888.00 2024-01-16 13:12:45.905 016 15850.54 506.71 52608.82 88888.00 2024-01-16 13:12:46.405 016 15850.51 506.67 52608.80 88888.00 2024-01-16 13:12:46.905 016 15850.54 506.66 52608.74 88888.00 2024-01-16 13:12:47.405 016 15850.54 506.67 52608.77 88888.00 2024-01-16 13:12:47.905 016 15850.50 506.67 52608.75 88888.00 2024-01-16 13:12:48.405 016 15850.48 506.66 52608.69 88888.00 2024-01-16 13:12:48.905 016 15850.50 506.66 52608.72 88888.00 2024-01-16 13:12:49.405 016 15850.50 506.64 52608.77 88888.00 2024-01-16 13:12:49.905 016 15850.50 506.66 52608.79 88888.00 2024-01-16 13:12:50.405 016 15850.47 506.64 52608.79 88888.00 2024-01-16 13:12:50.905 016 15850.46 506.65 52608.78 88888.00 2024-01-16 13:12:51.405 016 15850.44 506.64 52608.80 88888.00 2024-01-16 13:12:51.905 016 15850.42 506.64 52608.88 88888.00 2024-01-16 13:12:52.405 016 15850.36 506.65 52608.85 88888.00 2024-01-16 13:12:52.905 016 15850.36 506.65 52608.90 88888.00 2024-01-16 13:12:53.405 016 15850.41 506.64 52608.93 88888.00 2024-01-16 13:12:53.905 016 15850.43 506.65 52608.85 88888.00 2024-01-16 13:12:54.405 016 15850.42 506.66 52608.84 88888.00 2024-01-16 13:12:54.905 016 15850.42 506.68 52608.79 88888.00 2024-01-16 13:12:55.405 016 15850.38 506.71 52608.77 88888.00 2024-01-16 13:12:55.905 016 15850.32 506.71 52608.78 88888.00 2024-01-16 13:12:56.405 016 15850.34 506.75 52608.77 88888.00 2024-01-16 13:12:56.905 016 15850.36 506.74 52608.84 88888.00 2024-01-16 13:12:57.405 016 15850.33 506.74 52608.86 88888.00 2024-01-16 13:12:57.905 016 15850.35 506.77 52608.75 88888.00 2024-01-16 13:12:58.405 016 15850.38 506.79 52608.77 88888.00 2024-01-16 13:12:58.905 016 15850.35 506.77 52608.84 88888.00 2024-01-16 13:12:59.405 016 15850.34 506.80 52608.90 88888.00 2024-01-16 13:12:59.905 016 15850.34 506.76 52608.85 88888.00 2024-01-16 13:13:00.405 016 15850.35 506.81 52608.82 88888.00 2024-01-16 13:13:00.905 016 15850.33 506.83 52608.82 88888.00 2024-01-16 13:13:01.405 016 15850.34 506.80 52608.84 88888.00 2024-01-16 13:13:01.905 016 15850.35 506.77 52608.83 88888.00 2024-01-16 13:13:02.405 016 15850.37 506.80 52608.83 88888.00 2024-01-16 13:13:02.905 016 15850.35 506.79 52608.80 88888.00 2024-01-16 13:13:03.405 016 15850.35 506.80 52608.78 88888.00 2024-01-16 13:13:03.905 016 15850.37 506.83 52608.82 88888.00 2024-01-16 13:13:04.405 016 15850.32 506.83 52608.77 88888.00 2024-01-16 13:13:04.905 016 15850.30 506.80 52608.77 88888.00 2024-01-16 13:13:05.405 016 15850.30 506.80 52608.80 88888.00 2024-01-16 13:13:05.905 016 15850.29 506.81 52608.77 88888.00 2024-01-16 13:13:06.405 016 15850.30 506.82 52608.83 88888.00 2024-01-16 13:13:06.905 016 15850.30 506.84 52608.80 88888.00 2024-01-16 13:13:07.405 016 15850.33 506.84 52608.83 88888.00 2024-01-16 13:13:07.905 016 15850.30 506.84 52608.76 88888.00 2024-01-16 13:13:08.405 016 15850.30 506.81 52608.71 88888.00 2024-01-16 13:13:08.905 016 15850.30 506.80 52608.72 88888.00 2024-01-16 13:13:09.405 016 15850.30 506.77 52608.70 88888.00 2024-01-16 13:13:09.905 016 15850.33 506.82 52608.68 88888.00 2024-01-16 13:13:10.405 016 15850.29 506.86 52608.68 88888.00 2024-01-16 13:13:10.905 016 15850.33 506.89 52608.72 88888.00 2024-01-16 13:13:11.405 016 15850.35 506.88 52608.77 88888.00 2024-01-16 13:13:11.905 016 15850.35 506.86 52608.79 88888.00 2024-01-16 13:13:12.405 016 15850.37 506.83 52608.78 88888.00 2024-01-16 13:13:12.905 016 15850.32 506.77 52608.74 88888.00 2024-01-16 13:13:13.405 016 15850.29 506.76 52608.71 88888.00 2024-01-16 13:13:13.905 016 15850.35 506.80 52608.73 88888.00 2024-01-16 13:13:14.405 016 15850.34 506.82 52608.71 88888.00 2024-01-16 13:13:14.905 016 15850.38 506.77 52608.69 88888.00 2024-01-16 13:13:15.405 016 15850.43 506.77 52608.70 88888.00 2024-01-16 13:13:15.905 016 15850.44 506.80 52608.71 88888.00 2024-01-16 13:13:16.405 016 15850.44 506.77 52608.67 88888.00 2024-01-16 13:13:16.905 016 15850.45 506.76 52608.59 88888.00 2024-01-16 13:13:17.405 016 15850.45 506.79 52608.61 88888.00 2024-01-16 13:13:17.905 016 15850.44 506.76 52608.54 88888.00 2024-01-16 13:13:18.405 016 15850.43 506.69 52608.49 88888.00 2024-01-16 13:13:18.905 016 15850.43 506.74 52608.49 88888.00 2024-01-16 13:13:19.405 016 15850.43 506.75 52608.52 88888.00 2024-01-16 13:13:19.905 016 15850.45 506.74 52608.53 88888.00 2024-01-16 13:13:20.405 016 15850.51 506.74 52608.59 88888.00 2024-01-16 13:13:20.905 016 15850.51 506.75 52608.63 88888.00 2024-01-16 13:13:21.405 016 15850.51 506.75 52608.63 88888.00 2024-01-16 13:13:21.905 016 15850.53 506.75 52608.62 88888.00 2024-01-16 13:13:22.405 016 15850.52 506.73 52608.58 88888.00 2024-01-16 13:13:22.905 016 15850.52 506.76 52608.55 88888.00 2024-01-16 13:13:23.405 016 15850.55 506.75 52608.54 88888.00 2024-01-16 13:13:23.905 016 15850.57 506.75 52608.51 88888.00 2024-01-16 13:13:24.405 016 15850.50 506.76 52608.51 88888.00 2024-01-16 13:13:24.905 016 15850.53 506.75 52608.51 88888.00 2024-01-16 13:13:25.405 016 15850.61 506.76 52608.54 88888.00 2024-01-16 13:13:25.905 016 15850.61 506.82 52608.57 88888.00 2024-01-16 13:13:26.405 016 15850.57 506.83 52608.57 88888.00 2024-01-16 13:13:26.905 016 15850.57 506.81 52608.54 88888.00 2024-01-16 13:13:27.405 016 15850.60 506.80 52608.55 88888.00 2024-01-16 13:13:27.905 016 15850.55 506.80 52608.61 88888.00 2024-01-16 13:13:28.405 016 15850.59 506.79 52608.61 88888.00 2024-01-16 13:13:28.905 016 15850.62 506.76 52608.55 88888.00 2024-01-16 13:13:29.405 016 15850.66 506.74 52608.54 88888.00 2024-01-16 13:13:29.905 016 15850.68 506.72 52608.58 88888.00 2024-01-16 13:13:30.405 016 15850.68 506.75 52608.57 88888.00 2024-01-16 13:13:30.905 016 15850.70 506.74 52608.52 88888.00 2024-01-16 13:13:31.405 016 15850.69 506.72 52608.49 88888.00 2024-01-16 13:13:31.905 016 15850.68 506.77 52608.53 88888.00 2024-01-16 13:13:32.405 016 15850.66 506.75 52608.55 88888.00 2024-01-16 13:13:32.905 016 15850.69 506.75 52608.54 88888.00 2024-01-16 13:13:33.405 016 15850.65 506.80 52608.52 88888.00 2024-01-16 13:13:33.905 016 15850.70 506.79 52608.52 88888.00 2024-01-16 13:13:34.405 016 15850.75 506.79 52608.58 88888.00 2024-01-16 13:13:34.905 016 15850.70 506.79 52608.62 88888.00 2024-01-16 13:13:35.405 016 15850.69 506.77 52608.59 88888.00 2024-01-16 13:13:35.905 016 15850.68 506.83 52608.62 88888.00 2024-01-16 13:13:36.405 016 15850.63 506.86 52608.58 88888.00 2024-01-16 13:13:36.905 016 15850.65 506.85 52608.56 88888.00 2024-01-16 13:13:37.405 016 15850.64 506.85 52608.61 88888.00 2024-01-16 13:13:37.905 016 15850.64 506.91 52608.55 88888.00 2024-01-16 13:13:38.405 016 15850.66 506.92 52608.56 88888.00 2024-01-16 13:13:38.905 016 15850.65 506.91 52608.59 88888.00 2024-01-16 13:13:39.405 016 15850.65 506.89 52608.65 88888.00 2024-01-16 13:13:39.905 016 15850.69 506.89 52608.66 88888.00 2024-01-16 13:13:40.405 016 15850.66 506.89 52608.69 88888.00 2024-01-16 13:13:40.905 016 15850.71 506.93 52608.66 88888.00 2024-01-16 13:13:41.405 016 15850.71 506.94 52608.64 88888.00 2024-01-16 13:13:41.905 016 15850.71 506.91 52608.73 88888.00 2024-01-16 13:13:42.405 016 15850.73 506.91 52608.75 88888.00 2024-01-16 13:13:42.905 016 15850.75 506.95 52608.76 88888.00 2024-01-16 13:13:43.405 016 15850.72 506.94 52608.75 88888.00 2024-01-16 13:13:43.905 016 15850.68 506.93 52608.72 88888.00 2024-01-16 13:13:44.405 016 15850.63 506.93 52608.73 88888.00 2024-01-16 13:13:44.905 016 15850.63 506.97 52608.70 88888.00 2024-01-16 13:13:45.405 016 15850.62 506.98 52608.73 88888.00 2024-01-16 13:13:45.905 016 15850.64 506.98 52608.76 88888.00 2024-01-16 13:13:46.405 016 15850.65 507.02 52608.77 88888.00 2024-01-16 13:13:46.905 016 15850.66 507.02 52608.79 88888.00 2024-01-16 13:13:47.405 016 15850.66 507.06 52608.79 88888.00 2024-01-16 13:13:47.905 016 15850.63 507.05 52608.78 88888.00 2024-01-16 13:13:48.405 016 15850.64 507.05 52608.78 88888.00 2024-01-16 13:13:48.905 016 15850.66 507.07 52608.83 88888.00 2024-01-16 13:13:49.405 016 15850.64 507.05 52608.83 88888.00 2024-01-16 13:13:49.905 016 15850.63 507.08 52608.77 88888.00 2024-01-16 13:13:50.405 016 15850.66 507.08 52608.80 88888.00 2024-01-16 13:13:50.905 016 15850.72 507.10 52608.82 88888.00 2024-01-16 13:13:51.405 016 15850.72 507.09 52608.78 88888.00 2024-01-16 13:13:51.905 016 15850.68 507.09 52608.77 88888.00 2024-01-16 13:13:52.405 016 15850.64 507.08 52608.75 88888.00 2024-01-16 13:13:52.905 016 15850.65 507.08 52608.78 88888.00 2024-01-16 13:13:53.405 016 15850.70 507.08 52608.78 88888.00 2024-01-16 13:13:53.905 016 15850.64 507.11 52608.77 88888.00 2024-01-16 13:13:54.405 016 15850.59 507.16 52608.78 88888.00 2024-01-16 13:13:54.905 016 15850.60 507.16 52608.78 88888.00 2024-01-16 13:13:55.905 016 15850.60 507.17 52608.90 88888.00 2024-01-16 13:13:56.405 016 15850.68 507.17 52608.89 88888.00 2024-01-16 13:13:56.905 016 15850.68 507.17 52608.93 88888.00 2024-01-16 13:13:57.405 016 15850.63 507.19 52608.92 88888.00 2024-01-16 13:13:57.905 016 15850.64 507.20 52608.87 88888.00 2024-01-16 13:13:58.405 016 15850.61 507.18 52608.87 88888.00 2024-01-16 13:13:58.905 016 15850.59 507.17 52608.86 88888.00 2024-01-16 13:13:59.405 016 15850.59 507.20 52608.84 88888.00 2024-01-16 13:13:59.905 016 15850.61 507.20 52608.86 88888.00 2024-01-16 13:14:00.405 016 15850.54 507.17 52608.90 88888.00 2024-01-16 13:14:00.905 016 15850.50 507.19 52608.94 88888.00 2024-01-16 13:14:01.405 016 15850.48 507.19 52608.95 88888.00 2024-01-16 13:14:01.905 016 15850.50 507.23 52608.94 88888.00 2024-01-16 13:14:02.405 016 15850.45 507.26 52608.98 88888.00 2024-01-16 13:14:02.905 016 15850.48 507.27 52609.03 88888.00 2024-01-16 13:14:03.405 016 15850.52 507.31 52609.03 88888.00 2024-01-16 13:14:03.905 016 15850.53 507.33 52609.03 88888.00 2024-01-16 13:14:04.405 016 15850.47 507.33 52608.98 88888.00 2024-01-16 13:14:04.905 016 15850.47 507.32 52608.99 88888.00 2024-01-16 13:14:05.405 016 15850.46 507.33 52608.98 88888.00 2024-01-16 13:14:05.905 016 15850.43 507.34 52608.96 88888.00 2024-01-16 13:14:06.405 016 15850.37 507.35 52608.96 88888.00 2024-01-16 13:14:06.905 016 15850.37 507.35 52608.97 88888.00 2024-01-16 13:14:07.405 016 15850.35 507.36 52609.00 88888.00 2024-01-16 13:14:07.905 016 15850.34 507.35 52608.99 88888.00 2024-01-16 13:14:08.405 016 15850.41 507.35 52608.99 88888.00 2024-01-16 13:14:08.905 016 15850.37 507.36 52609.04 88888.00 2024-01-16 13:14:09.405 016 15850.32 507.36 52609.03 88888.00 2024-01-16 13:14:09.905 016 15850.33 507.40 52609.07 88888.00 2024-01-16 13:14:10.405 016 15850.35 507.38 52609.07 88888.00 2024-01-16 13:14:10.905 016 15850.30 507.38 52609.10 88888.00 2024-01-16 13:14:11.405 016 15850.29 507.40 52609.11 88888.00 2024-01-16 13:14:11.905 016 15850.27 507.38 52609.16 88888.00 2024-01-16 13:14:12.405 016 15850.30 507.34 52609.13 88888.00 2024-01-16 13:14:12.905 016 15850.30 507.37 52609.12 88888.00 2024-01-16 13:14:13.405 016 15850.28 507.43 52609.10 88888.00 2024-01-16 13:14:13.905 016 15850.24 507.47 52609.09 88888.00 2024-01-16 13:14:14.405 016 15850.21 507.42 52609.10 88888.00 2024-01-16 13:14:14.905 016 15850.23 507.40 52609.10 88888.00 2024-01-16 13:14:15.405 016 15850.19 507.40 52609.11 88888.00 2024-01-16 13:14:15.905 016 15850.16 507.38 52609.08 88888.00 2024-01-16 13:14:16.405 016 15850.25 507.38 52609.08 88888.00 2024-01-16 13:14:16.905 016 15850.23 507.34 52609.09 88888.00 2024-01-16 13:14:17.405 016 15850.20 507.37 52609.09 88888.00 2024-01-16 13:14:17.905 016 15850.19 507.40 52609.08 88888.00 2024-01-16 13:14:18.405 016 15850.18 507.44 52609.09 88888.00 2024-01-16 13:14:18.905 016 15850.16 507.45 52609.09 88888.00 2024-01-16 13:14:19.405 016 15850.14 507.46 52609.09 88888.00 2024-01-16 13:14:19.905 016 15850.14 507.44 52609.05 88888.00 2024-01-16 13:14:20.405 016 15850.14 507.46 52609.00 88888.00 2024-01-16 13:14:20.905 016 15850.13 507.49 52608.99 88888.00 2024-01-16 13:14:21.405 016 15850.16 507.50 52608.99 88888.00 2024-01-16 13:14:21.905 016 15850.18 507.49 52608.99 88888.00 2024-01-16 13:14:22.405 016 15850.15 507.47 52609.00 88888.00 2024-01-16 13:14:22.905 016 15850.11 507.46 52608.97 88888.00 2024-01-16 13:14:23.405 016 15850.09 507.47 52608.97 88888.00 2024-01-16 13:14:23.905 016 15850.11 507.46 52608.97 88888.00 2024-01-16 13:14:24.405 016 15850.16 507.45 52609.03 88888.00 2024-01-16 13:14:24.905 016 15850.14 507.42 52609.08 88888.00 2024-01-16 13:14:25.405 016 15850.13 507.43 52609.03 88888.00 2024-01-16 13:14:25.905 016 15850.08 507.44 52609.00 88888.00 2024-01-16 13:14:26.405 016 15850.07 507.47 52609.00 88888.00 2024-01-16 13:14:26.905 016 15850.05 507.50 52608.98 88888.00 2024-01-16 13:14:27.405 016 15850.06 507.49 52608.88 88888.00 2024-01-16 13:14:27.905 016 15850.09 507.50 52608.83 88888.00 2024-01-16 13:14:28.405 016 15850.08 507.49 52608.86 88888.00 2024-01-16 13:14:28.905 016 15850.05 507.47 52608.85 88888.00 2024-01-16 13:14:29.405 016 15850.05 507.45 52608.83 88888.00 2024-01-16 13:14:29.905 016 15850.05 507.44 52608.86 88888.00 2024-01-16 13:14:30.405 016 15850.01 507.44 52608.88 88888.00 2024-01-16 13:14:30.905 016 15850.02 507.44 52608.97 88888.00 2024-01-16 13:14:31.405 016 15850.01 507.46 52609.03 88888.00 2024-01-16 13:14:31.905 016 15850.01 507.47 52609.03 88888.00 2024-01-16 13:14:32.405 016 15850.05 507.49 52609.02 88888.00 2024-01-16 13:14:32.905 016 15850.02 507.50 52608.98 88888.00 2024-01-16 13:14:33.405 016 15850.04 507.49 52608.98 88888.00 2024-01-16 13:14:33.905 016 15850.08 507.45 52608.93 88888.00 2024-01-16 13:14:34.405 016 15850.07 507.44 52608.89 88888.00 2024-01-16 13:14:34.905 016 15850.05 507.49 52608.84 88888.00 2024-01-16 13:14:35.405 016 15850.06 507.46 52608.85 88888.00 2024-01-16 13:14:35.905 016 15850.10 507.42 52608.86 88888.00 2024-01-16 13:14:36.405 016 15850.06 507.44 52608.82 88888.00 2024-01-16 13:14:36.905 016 15850.07 507.45 52608.80 88888.00 2024-01-16 13:14:37.405 016 15850.11 507.46 52608.75 88888.00 2024-01-16 13:14:37.905 016 15850.11 507.47 52608.78 88888.00 2024-01-16 13:14:38.405 016 15850.09 507.49 52608.79 88888.00 2024-01-16 13:14:38.905 016 15850.09 507.50 52608.85 88888.00 2024-01-16 13:14:39.405 016 15850.10 507.46 52608.84 88888.00 2024-01-16 13:14:39.905 016 15850.08 507.45 52608.80 88888.00 2024-01-16 13:14:40.405 016 15850.11 507.43 52608.78 88888.00 2024-01-16 13:14:40.905 016 15850.10 507.44 52608.76 88888.00 2024-01-16 13:14:41.405 016 15850.18 507.49 52608.78 88888.00 2024-01-16 13:14:41.905 016 15850.17 507.46 52608.77 88888.00 2024-01-16 13:14:42.405 016 15850.14 507.46 52608.78 88888.00 2024-01-16 13:14:42.905 016 15850.16 507.47 52608.76 88888.00 2024-01-16 13:14:43.405 016 15850.15 507.45 52608.75 88888.00 2024-01-16 13:14:43.905 016 15850.14 507.43 52608.69 88888.00 2024-01-16 13:14:44.405 016 15850.15 507.46 52608.72 88888.00 2024-01-16 13:14:44.905 016 15850.15 507.53 52608.67 88888.00 2024-01-16 13:14:45.405 016 15850.21 507.53 52608.66 88888.00 2024-01-16 13:14:45.905 016 15850.29 507.52 52608.70 88888.00 2024-01-16 13:14:46.405 016 15850.30 507.55 52608.74 88888.00 2024-01-16 13:14:46.905 016 15850.30 507.54 52608.70 88888.00 2024-01-16 13:14:47.405 016 15850.32 507.51 52608.67 88888.00 2024-01-16 13:14:47.905 016 15850.29 507.50 52608.68 88888.00 2024-01-16 13:14:48.405 016 15850.32 507.54 52608.63 88888.00 2024-01-16 13:14:48.905 016 15850.32 507.53 52608.55 88888.00 2024-01-16 13:14:49.405 016 15850.29 507.54 52608.54 88888.00 2024-01-16 13:14:49.905 016 15850.29 507.54 52608.52 88888.00 2024-01-16 13:14:50.405 016 15850.30 507.53 52608.50 88888.00 2024-01-16 13:14:50.905 016 15850.33 507.57 52608.51 88888.00 2024-01-16 13:14:51.405 016 15850.36 507.52 52608.58 88888.00 2024-01-16 13:14:51.905 016 15850.38 507.53 52608.57 88888.00 2024-01-16 13:14:52.405 016 15850.38 507.54 52608.53 88888.00 2024-01-16 13:14:52.905 016 15850.33 507.54 52608.61 88888.00 2024-01-16 13:14:53.405 016 15850.30 507.54 52608.62 88888.00 2024-01-16 13:14:53.905 016 15850.32 507.57 52608.65 88888.00 2024-01-16 13:14:54.405 016 15850.36 507.57 52608.62 88888.00 2024-01-16 13:14:54.905 016 15850.34 507.59 52608.63 88888.00 2024-01-16 13:14:55.405 016 15850.32 507.58 52608.62 88888.00 2024-01-16 13:14:55.905 016 15850.33 507.58 52608.64 88888.00 2024-01-16 13:14:56.405 016 15850.37 507.59 52608.64 88888.00 2024-01-16 13:14:57.405 016 15850.35 507.63 52608.58 88888.00 2024-01-16 13:14:57.905 016 15850.34 507.63 52608.61 88888.00 2024-01-16 13:14:58.405 016 15850.35 507.63 52608.66 88888.00 2024-01-16 13:14:58.905 016 15850.33 507.66 52608.64 88888.00 2024-01-16 13:14:59.405 016 15850.30 507.66 52608.62 88888.00 2024-01-16 13:14:59.905 016 15850.27 507.67 52608.69 88888.00 2024-01-16 13:15:00.405 016 15850.28 507.63 52608.77 88888.00 2024-01-16 13:15:00.905 016 15850.25 507.66 52608.76 88888.00 2024-01-16 13:15:01.405 016 15850.23 507.68 52608.74 88888.00 2024-01-16 13:15:01.905 016 15850.25 507.72 52608.75 88888.00 2024-01-16 13:15:02.405 016 15850.20 507.75 52608.74 88888.00 2024-01-16 13:15:02.905 016 15850.19 507.79 52608.76 88888.00 2024-01-16 13:15:03.405 016 15850.21 507.76 52608.77 88888.00 2024-01-16 13:15:03.905 016 15850.18 507.73 52608.74 88888.00 2024-01-16 13:15:04.405 016 15850.21 507.75 52608.77 88888.00 2024-01-16 13:15:04.905 016 15850.21 507.75 52608.76 88888.00 2024-01-16 13:15:05.405 016 15850.21 507.80 52608.77 88888.00 2024-01-16 13:15:05.905 016 15850.21 507.84 52608.80 88888.00 2024-01-16 13:15:06.405 016 15850.20 507.86 52608.80 88888.00 2024-01-16 13:15:07.405 016 15850.18 507.93 52608.85 88888.00 2024-01-16 13:15:07.905 016 15850.16 507.90 52608.87 88888.00 2024-01-16 13:15:08.405 016 15850.15 507.93 52608.92 88888.00 2024-01-16 13:15:08.905 016 15850.10 507.96 52608.91 88888.00 2024-01-16 13:15:09.405 016 15850.06 508.01 52608.91 88888.00 2024-01-16 13:15:09.905 016 15850.04 508.01 52608.89 88888.00 2024-01-16 13:15:10.405 016 15850.02 507.98 52608.92 88888.00 2024-01-16 13:15:10.905 016 15849.98 508.02 52608.94 88888.00 2024-01-16 13:15:11.405 016 15849.93 508.02 52608.96 88888.00 2024-01-16 13:15:11.905 016 15849.91 508.01 52608.98 88888.00 2024-01-16 13:15:12.405 016 15849.86 508.03 52609.00 88888.00 2024-01-16 13:15:12.905 016 15849.87 508.03 52608.98 88888.00 2024-01-16 13:15:13.405 016 15849.87 508.04 52609.00 88888.00 2024-01-16 13:15:13.905 016 15849.90 508.05 52609.07 88888.00 2024-01-16 13:15:14.405 016 15849.90 508.04 52609.07 88888.00 2024-01-16 13:15:14.905 016 15849.88 508.07 52609.08 88888.00 2024-01-16 13:15:15.405 016 15849.86 508.13 52609.11 88888.00 2024-01-16 13:15:15.905 016 15849.81 508.12 52609.11 88888.00 2024-01-16 13:15:16.405 016 15849.75 508.15 52609.09 88888.00 2024-01-16 13:15:16.905 016 15849.71 508.15 52609.08 88888.00 2024-01-16 13:15:17.405 016 15849.72 508.14 52609.03 88888.00 2024-01-16 13:15:17.905 016 15849.78 508.12 52609.00 88888.00 2024-01-16 13:15:18.405 016 15849.75 508.13 52609.02 88888.00 2024-01-16 13:15:18.905 016 15849.73 508.12 52609.05 88888.00 2024-01-16 13:15:19.405 016 15849.74 508.11 52609.05 88888.00 2024-01-16 13:15:19.905 016 15849.71 508.11 52609.04 88888.00 2024-01-16 13:15:20.405 016 15849.71 508.14 52609.04 88888.00 2024-01-16 13:15:20.905 016 15849.70 508.18 52609.07 88888.00 2024-01-16 13:15:21.405 016 15849.70 508.12 52609.05 88888.00 2024-01-16 13:15:21.905 016 15849.73 508.10 52609.05 88888.00 2024-01-16 13:15:22.405 016 15849.72 508.09 52608.99 88888.00 2024-01-16 13:15:22.905 016 15849.70 508.11 52609.03 88888.00 2024-01-16 13:15:23.405 016 15849.72 508.11 52609.05 88888.00 2024-01-16 13:15:23.905 016 15849.69 508.12 52609.03 88888.00 2024-01-16 13:15:24.405 016 15849.69 508.18 52609.03 88888.00 2024-01-16 13:15:24.905 016 15849.70 508.19 52608.97 88888.00 2024-01-16 13:15:25.405 016 15849.68 508.20 52608.93 88888.00 2024-01-16 13:15:25.905 016 15849.70 508.18 52608.90 88888.00 2024-01-16 13:15:26.405 016 15849.69 508.19 52608.91 88888.00 2024-01-16 13:15:26.905 016 15849.70 508.22 52608.93 88888.00 2024-01-16 13:15:27.405 016 15849.66 508.22 52608.97 88888.00 2024-01-16 13:15:27.905 016 15849.64 508.22 52608.94 88888.00 2024-01-16 13:15:28.405 016 15849.68 508.22 52608.99 88888.00 2024-01-16 13:15:28.905 016 15849.66 508.20 52608.97 88888.00 2024-01-16 13:15:29.405 016 15849.64 508.20 52608.94 88888.00 2024-01-16 13:15:29.905 016 15849.68 508.20 52608.93 88888.00 2024-01-16 13:15:30.405 016 15849.70 508.15 52608.91 88888.00 2024-01-16 13:15:30.905 016 15849.69 508.16 52608.88 88888.00 2024-01-16 13:15:31.405 016 15849.71 508.19 52608.78 88888.00 2024-01-16 13:15:31.905 016 15849.72 508.19 52608.73 88888.00 2024-01-16 13:15:32.405 016 15849.77 508.23 52608.72 88888.00 2024-01-16 13:15:32.905 016 15849.81 508.23 52608.77 88888.00 2024-01-16 13:15:33.405 016 15849.79 508.20 52608.72 88888.00 2024-01-16 13:15:33.905 016 15849.78 508.19 52608.68 88888.00 2024-01-16 13:15:34.405 016 15849.79 508.20 52608.70 88888.00 2024-01-16 13:15:34.905 016 15849.83 508.20 52608.66 88888.00 2024-01-16 13:15:35.405 016 15849.79 508.21 52608.71 88888.00 2024-01-16 13:15:35.905 016 15849.83 508.21 52608.71 88888.00 2024-01-16 13:15:36.405 016 15849.87 508.20 52608.72 88888.00 2024-01-16 13:15:36.905 016 15849.84 508.20 52608.69 88888.00 2024-01-16 13:15:37.405 016 15849.87 508.20 52608.69 88888.00 2024-01-16 13:15:37.905 016 15849.91 508.22 52608.68 88888.00 2024-01-16 13:15:38.405 016 15850.00 508.24 52608.61 88888.00 2024-01-16 13:15:38.905 016 15849.97 508.22 52608.54 88888.00 2024-01-16 13:15:39.405 016 15850.01 508.26 52608.59 88888.00 2024-01-16 13:15:39.905 016 15850.07 508.26 52608.68 88888.00 2024-01-16 13:15:40.405 016 15850.08 508.29 52608.63 88888.00 2024-01-16 13:15:40.905 016 15850.10 508.30 52608.57 88888.00 2024-01-16 13:15:41.405 016 15850.06 508.31 52608.54 88888.00 2024-01-16 13:15:41.905 016 15850.05 508.31 52608.57 88888.00 2024-01-16 13:15:42.405 016 15850.08 508.33 52608.62 88888.00 2024-01-16 13:15:42.905 016 15850.09 508.31 52608.58 88888.00 2024-01-16 13:15:43.405 016 15850.13 508.37 52608.61 88888.00 2024-01-16 13:15:43.905 016 15850.13 508.38 52608.61 88888.00 2024-01-16 13:15:44.405 016 15850.13 508.39 52608.57 88888.00 2024-01-16 13:15:44.905 016 15850.13 508.38 52608.61 88888.00 2024-01-16 13:15:45.405 016 15850.10 508.36 52608.58 88888.00 2024-01-16 13:15:45.905 016 15850.09 508.33 52608.53 88888.00 2024-01-16 13:15:46.405 016 15850.16 508.38 52608.51 88888.00 2024-01-16 13:15:46.905 016 15850.15 508.42 52608.49 88888.00 2024-01-16 13:15:47.405 016 15850.17 508.46 52608.52 88888.00 2024-01-16 13:15:47.905 016 15850.17 508.42 52608.53 88888.00 2024-01-16 13:15:48.405 016 15850.21 508.44 52608.52 88888.00 2024-01-16 13:15:48.905 016 15850.25 508.47 52608.56 88888.00 2024-01-16 13:15:49.405 016 15850.25 508.50 52608.58 88888.00 2024-01-16 13:15:49.905 016 15850.24 508.48 52608.58 88888.00 2024-01-16 13:15:50.405 016 15850.24 508.49 52608.61 88888.00 2024-01-16 13:15:50.905 016 15850.26 508.54 52608.63 88888.00 2024-01-16 13:15:51.405 016 15850.25 508.58 52608.61 88888.00 2024-01-16 13:15:51.905 016 15850.29 508.57 52608.62 88888.00 2024-01-16 13:15:52.405 016 15850.25 508.59 52608.62 88888.00 2024-01-16 13:15:52.905 016 15850.20 508.63 52608.61 88888.00 2024-01-16 13:15:53.405 016 15850.17 508.64 52608.59 88888.00 2024-01-16 13:15:53.905 016 15850.18 508.63 52608.65 88888.00 2024-01-16 13:15:54.405 016 15850.14 508.61 52608.66 88888.00 2024-01-16 13:15:54.905 016 15850.16 508.59 52608.62 88888.00 2024-01-16 13:15:55.405 016 15850.15 508.61 52608.59 88888.00 2024-01-16 13:15:55.905 016 15850.11 508.63 52608.63 88888.00 2024-01-16 13:15:56.405 016 15850.16 508.63 52608.62 88888.00 2024-01-16 13:15:56.905 016 15850.23 508.65 52608.62 88888.00 2024-01-16 13:15:57.405 016 15850.16 508.66 52608.66 88888.00 2024-01-16 13:15:57.905 016 15850.19 508.65 52608.65 88888.00 2024-01-16 13:15:58.405 016 15850.20 508.70 52608.70 88888.00 2024-01-16 13:15:58.905 016 15850.20 508.70 52608.71 88888.00 2024-01-16 13:15:59.405 016 15850.19 508.72 52608.65 88888.00 2024-01-16 13:15:59.905 016 15850.19 508.70 52608.62 88888.00 2024-01-16 13:16:00.405 016 15850.18 508.70 52608.64 88888.00 2024-01-16 13:16:00.905 016 15850.15 508.72 52608.67 88888.00 2024-01-16 13:16:01.405 016 15850.13 508.74 52608.62 88888.00 2024-01-16 13:16:01.905 016 15850.14 508.75 52608.67 88888.00 2024-01-16 13:16:02.405 016 15850.13 508.75 52608.69 88888.00 2024-01-16 13:16:02.905 016 15850.18 508.74 52608.64 88888.00 2024-01-16 13:16:03.405 016 15850.18 508.74 52608.62 88888.00 2024-01-16 13:16:03.905 016 15850.15 508.74 52608.64 88888.00 2024-01-16 13:16:04.405 016 15850.17 508.76 52608.63 88888.00 2024-01-16 13:16:04.905 016 15850.19 508.78 52608.61 88888.00 2024-01-16 13:16:05.405 016 15850.19 508.78 52608.58 88888.00 2024-01-16 13:16:05.905 016 15850.19 508.81 52608.62 88888.00 2024-01-16 13:16:06.405 016 15850.21 508.82 52608.58 88888.00 2024-01-16 13:16:06.905 016 15850.20 508.81 52608.56 88888.00 2024-01-16 13:16:07.405 016 15850.20 508.78 52608.55 88888.00 2024-01-16 13:16:07.905 016 15850.26 508.81 52608.49 88888.00 2024-01-16 13:16:08.905 016 15850.24 508.83 52608.49 88888.00 2024-01-16 13:16:09.405 016 15850.29 508.81 52608.45 88888.00 2024-01-16 13:16:09.905 016 15850.33 508.79 52608.44 88888.00 2024-01-16 13:16:10.405 016 15850.30 508.74 52608.44 88888.00 2024-01-16 13:16:10.905 016 15850.32 508.81 52608.49 88888.00 2024-01-16 13:16:11.405 016 15850.34 508.85 52608.49 88888.00 2024-01-16 13:16:11.905 016 15850.39 508.85 52608.44 88888.00 2024-01-16 13:16:12.405 016 15850.42 508.84 52608.37 88888.00 2024-01-16 13:16:12.905 016 15850.48 508.88 52608.35 88888.00 2024-01-16 13:16:13.405 016 15850.44 508.82 52608.39 88888.00 2024-01-16 13:16:13.905 016 15850.47 508.79 52608.38 88888.00 2024-01-16 13:16:14.405 016 15850.46 508.76 52608.33 88888.00 2024-01-16 13:16:14.905 016 15850.43 508.79 52608.32 88888.00 2024-01-16 13:16:15.405 016 15850.46 508.81 52608.31 88888.00 2024-01-16 13:16:15.905 016 15850.46 508.81 52608.31 88888.00 2024-01-16 13:16:16.405 016 15850.53 508.80 52608.28 88888.00 2024-01-16 13:16:16.905 016 15850.57 508.79 52608.23 88888.00 2024-01-16 13:16:17.405 016 15850.63 508.82 52608.18 88888.00 2024-01-16 13:16:17.905 016 15850.69 508.87 52608.24 88888.00 2024-01-16 13:16:18.405 016 15850.72 508.88 52608.26 88888.00 2024-01-16 13:16:18.905 016 15850.77 508.90 52608.22 88888.00 2024-01-16 13:16:19.405 016 15850.81 508.88 52608.22 88888.00 2024-01-16 13:16:19.905 016 15850.82 508.88 52608.19 88888.00 2024-01-16 13:16:20.405 016 15850.81 508.89 52608.17 88888.00 2024-01-16 13:16:20.905 016 15850.83 508.91 52608.15 88888.00 2024-01-16 13:16:21.405 016 15850.83 508.94 52608.10 88888.00 2024-01-16 13:16:21.905 016 15850.84 508.93 52608.16 88888.00 2024-01-16 13:16:22.405 016 15850.91 508.92 52608.19 88888.00 2024-01-16 13:16:22.905 016 15850.86 508.92 52608.21 88888.00 2024-01-16 13:16:23.405 016 15850.86 508.93 52608.22 88888.00 2024-01-16 13:16:23.905 016 15850.87 508.96 52608.19 88888.00 2024-01-16 13:16:24.405 016 15850.86 508.99 52608.23 88888.00 2024-01-16 13:16:24.905 016 15850.87 509.01 52608.28 88888.00 2024-01-16 13:16:25.405 016 15850.91 509.06 52608.29 88888.00 2024-01-16 13:16:25.905 016 15850.89 509.02 52608.30 88888.00 2024-01-16 13:16:26.906 016 15850.87 509.08 52608.37 88888.00 2024-01-16 13:16:27.406 016 15850.86 509.10 52608.39 88888.00 2024-01-16 13:16:27.906 016 15850.84 509.13 52608.36 88888.00 2024-01-16 13:16:28.406 016 15850.86 509.16 52608.31 88888.00 2024-01-16 13:16:28.906 016 15850.87 509.16 52608.36 88888.00 2024-01-16 13:16:29.406 016 15850.87 509.17 52608.41 88888.00 2024-01-16 13:16:29.906 016 15850.89 509.18 52608.38 88888.00 2024-01-16 13:16:30.406 016 15850.91 509.22 52608.39 88888.00 2024-01-16 13:16:30.906 016 15850.89 509.24 52608.42 88888.00 2024-01-16 13:16:31.406 016 15850.87 509.25 52608.45 88888.00 2024-01-16 13:16:31.906 016 15850.89 509.28 52608.46 88888.00 2024-01-16 13:16:32.406 016 15850.91 509.28 52608.47 88888.00 2024-01-16 13:16:32.906 016 15850.90 509.28 52608.47 88888.00 2024-01-16 13:16:33.406 016 15850.92 509.31 52608.47 88888.00 2024-01-16 13:16:33.906 016 15850.91 509.33 52608.51 88888.00 2024-01-16 13:16:34.406 016 15850.87 509.33 52608.52 88888.00 2024-01-16 13:16:34.906 016 15850.84 509.33 52608.61 88888.00 2024-01-16 13:16:35.406 016 15850.77 509.40 52608.57 88888.00 2024-01-16 13:16:35.906 016 15850.75 509.49 52608.57 88888.00 2024-01-16 13:16:36.406 016 15850.78 509.45 52608.57 88888.00 2024-01-16 13:16:36.906 016 15850.82 509.45 52608.55 88888.00 2024-01-16 13:16:37.406 016 15850.84 509.48 52608.64 88888.00 2024-01-16 13:16:37.906 016 15850.83 509.47 52608.68 88888.00 2024-01-16 13:16:38.406 016 15850.82 509.53 52608.68 88888.00 2024-01-16 13:16:38.906 016 15850.78 509.56 52608.66 88888.00 2024-01-16 13:16:39.406 016 15850.82 509.54 52608.73 88888.00 2024-01-16 13:16:39.906 016 15850.79 509.54 52608.80 88888.00 2024-01-16 13:16:40.406 016 15850.79 509.62 52608.79 88888.00 2024-01-16 13:16:40.906 016 15850.77 509.66 52608.74 88888.00 2024-01-16 13:16:41.406 016 15850.73 509.69 52608.71 88888.00 2024-01-16 13:16:41.906 016 15850.71 509.70 52608.70 88888.00 2024-01-16 13:16:42.406 016 15850.78 509.68 52608.65 88888.00 2024-01-16 13:16:42.906 016 15850.75 509.70 52608.66 88888.00 2024-01-16 13:16:43.406 016 15850.75 509.73 52608.73 88888.00 2024-01-16 13:16:43.906 016 15850.70 509.71 52608.78 88888.00 2024-01-16 13:16:44.406 016 15850.65 509.71 52608.77 88888.00 2024-01-16 13:16:44.906 016 15850.64 509.70 52608.79 88888.00 2024-01-16 13:16:45.406 016 15850.62 509.69 52608.82 88888.00 2024-01-16 13:16:45.906 016 15850.60 509.73 52608.84 88888.00 2024-01-16 13:16:46.406 016 15850.59 509.77 52608.90 88888.00 2024-01-16 13:16:46.906 016 15850.57 509.83 52608.87 88888.00 2024-01-16 13:16:47.406 016 15850.62 509.86 52608.85 88888.00 2024-01-16 13:16:47.906 016 15850.62 509.86 52608.82 88888.00 2024-01-16 13:16:48.406 016 15850.57 509.86 52608.88 88888.00 2024-01-16 13:16:48.906 016 15850.54 509.85 52608.91 88888.00 2024-01-16 13:16:49.406 016 15850.52 509.86 52608.90 88888.00 2024-01-16 13:16:49.906 016 15850.52 509.85 52608.86 88888.00 2024-01-16 13:16:50.406 016 15850.51 509.85 52608.87 88888.00 2024-01-16 13:16:50.906 016 15850.45 509.88 52608.87 88888.00 2024-01-16 13:16:51.406 016 15850.47 509.93 52608.88 88888.00 2024-01-16 13:16:51.906 016 15850.51 509.93 52608.90 88888.00 2024-01-16 13:16:52.406 016 15850.52 509.93 52608.90 88888.00 2024-01-16 13:16:52.906 016 15850.47 509.96 52608.94 88888.00 2024-01-16 13:16:53.406 016 15850.41 509.96 52609.03 88888.00 2024-01-16 13:16:53.906 016 15850.38 509.96 52609.04 88888.00 2024-01-16 13:16:54.406 016 15850.36 510.02 52609.02 88888.00 2024-01-16 13:16:54.906 016 15850.37 510.00 52608.99 88888.00 2024-01-16 13:16:55.406 016 15850.36 509.99 52608.95 88888.00 2024-01-16 13:16:55.906 016 15850.35 510.04 52608.96 88888.00 2024-01-16 13:16:56.406 016 15850.37 510.09 52608.95 88888.00 2024-01-16 13:16:56.906 016 15850.33 510.10 52608.94 88888.00 2024-01-16 13:16:57.406 016 15850.35 510.14 52608.92 88888.00 2024-01-16 13:16:57.906 016 15850.32 510.14 52608.93 88888.00 2024-01-16 13:16:58.406 016 15850.29 510.12 52608.97 88888.00 2024-01-16 13:16:58.906 016 15850.27 510.14 52609.00 88888.00 2024-01-16 13:16:59.406 016 15850.27 510.14 52608.96 88888.00 2024-01-16 13:16:59.906 016 15850.30 510.12 52608.93 88888.00 2024-01-16 13:17:00.406 016 15850.29 510.15 52608.94 88888.00 2024-01-16 13:17:00.906 016 15850.20 510.12 52608.99 88888.00 2024-01-16 13:17:01.406 016 15850.20 510.13 52609.03 88888.00 2024-01-16 13:17:01.906 016 15850.28 510.14 52609.04 88888.00 2024-01-16 13:17:02.406 016 15850.23 510.17 52609.00 88888.00 2024-01-16 13:17:02.906 016 15850.18 510.13 52609.03 88888.00 2024-01-16 13:17:03.406 016 15850.18 510.11 52609.00 88888.00 2024-01-16 13:17:03.906 016 15850.19 510.13 52608.96 88888.00 2024-01-16 13:17:04.406 016 15850.17 510.13 52608.95 88888.00 2024-01-16 13:17:04.906 016 15850.15 510.10 52608.96 88888.00 2024-01-16 13:17:05.406 016 15850.15 510.10 52608.96 88888.00 2024-01-16 13:17:05.906 016 15850.18 510.12 52609.00 88888.00 2024-01-16 13:17:06.406 016 15850.15 510.12 52609.02 88888.00 2024-01-16 13:17:06.906 016 15850.13 510.14 52608.98 88888.00 2024-01-16 13:17:07.406 016 15850.09 510.20 52609.03 88888.00 2024-01-16 13:17:07.906 016 15850.07 510.19 52609.02 88888.00 2024-01-16 13:17:08.406 016 15850.07 510.20 52609.02 88888.00 2024-01-16 13:17:08.906 016 15850.14 510.21 52609.06 88888.00 2024-01-16 13:17:09.406 016 15850.11 510.20 52609.05 88888.00 2024-01-16 13:17:09.906 016 15850.08 510.18 52609.04 88888.00 2024-01-16 13:17:10.406 016 15850.07 510.18 52608.99 88888.00 2024-01-16 13:17:10.906 016 15850.04 510.19 52608.92 88888.00 2024-01-16 13:17:11.406 016 15850.06 510.18 52608.89 88888.00 2024-01-16 13:17:11.906 016 15850.04 510.14 52608.96 88888.00 2024-01-16 13:17:12.406 016 15850.05 510.13 52608.91 88888.00 2024-01-16 13:17:12.906 016 15850.05 510.09 52608.95 88888.00 2024-01-16 13:17:13.406 016 15850.05 510.12 52608.96 88888.00 2024-01-16 13:17:13.906 016 15850.02 510.15 52608.95 88888.00 2024-01-16 13:17:14.406 016 15850.04 510.13 52608.97 88888.00 2024-01-16 13:17:14.906 016 15850.10 510.13 52608.99 88888.00 2024-01-16 13:17:15.406 016 15850.06 510.18 52608.99 88888.00 2024-01-16 13:17:15.906 016 15850.00 510.20 52609.02 88888.00 2024-01-16 13:17:16.406 016 15849.98 510.18 52609.03 88888.00 2024-01-16 13:17:16.906 016 15849.95 510.21 52608.98 88888.00 2024-01-16 13:17:17.406 016 15849.93 510.25 52608.90 88888.00 2024-01-16 13:17:17.906 016 15849.92 510.23 52608.85 88888.00 2024-01-16 13:17:18.406 016 15849.93 510.21 52608.85 88888.00 2024-01-16 13:17:18.906 016 15849.96 510.21 52608.90 88888.00 2024-01-16 13:17:19.406 016 15849.95 510.20 52608.99 88888.00 2024-01-16 13:17:19.906 016 15849.95 510.22 52609.00 88888.00 2024-01-16 13:17:20.406 016 15849.93 510.26 52609.06 88888.00 2024-01-16 13:17:20.906 016 15849.95 510.27 52609.07 88888.00 2024-01-16 13:17:21.406 016 15849.91 510.28 52609.07 88888.00 2024-01-16 13:17:21.906 016 15849.91 510.30 52609.14 88888.00 2024-01-16 13:17:22.406 016 15849.88 510.30 52609.17 88888.00 2024-01-16 13:17:22.906 016 15849.93 510.34 52609.16 88888.00 2024-01-16 13:17:23.406 016 15849.91 510.36 52609.11 88888.00 2024-01-16 13:17:23.906 016 15849.88 510.31 52609.15 88888.00 2024-01-16 13:17:24.406 016 15849.82 510.30 52609.15 88888.00 2024-01-16 13:17:24.906 016 15849.87 510.28 52609.13 88888.00 2024-01-16 13:17:25.406 016 15849.84 510.27 52609.09 88888.00 2024-01-16 13:17:25.906 016 15849.80 510.29 52609.13 88888.00 2024-01-16 13:17:26.406 016 15849.82 510.32 52609.16 88888.00 2024-01-16 13:17:26.906 016 15849.80 510.35 52609.14 88888.00 2024-01-16 13:17:27.406 016 15849.77 510.34 52609.13 88888.00 2024-01-16 13:17:27.906 016 15849.75 510.27 52609.08 88888.00 2024-01-16 13:17:28.406 016 15849.77 510.32 52609.05 88888.00 2024-01-16 13:17:28.906 016 15849.80 510.35 52609.11 88888.00 2024-01-16 13:17:29.406 016 15849.83 510.31 52609.15 88888.00 2024-01-16 13:17:30.406 016 15849.75 510.35 52609.10 88888.00 2024-01-16 13:17:30.906 016 15849.73 510.32 52609.07 88888.00 2024-01-16 13:17:31.406 016 15849.72 510.35 52609.08 88888.00 2024-01-16 13:17:31.906 016 15849.71 510.32 52609.07 88888.00 2024-01-16 13:17:32.406 016 15849.72 510.29 52609.02 88888.00 2024-01-16 13:17:32.906 016 15849.69 510.30 52609.00 88888.00 2024-01-16 13:17:33.406 016 15849.66 510.31 52609.02 88888.00 2024-01-16 13:17:33.906 016 15849.69 510.31 52608.97 88888.00 2024-01-16 13:17:34.406 016 15849.74 510.35 52608.92 88888.00 2024-01-16 13:17:34.906 016 15849.77 510.31 52608.91 88888.00 2024-01-16 13:17:35.406 016 15849.79 510.29 52608.88 88888.00 2024-01-16 13:17:35.906 016 15849.81 510.28 52608.93 88888.00 2024-01-16 13:17:36.406 016 15849.78 510.26 52608.93 88888.00 2024-01-16 13:17:36.906 016 15849.77 510.28 52608.86 88888.00 2024-01-16 13:17:37.406 016 15849.78 510.29 52608.86 88888.00 2024-01-16 13:17:37.906 016 15849.77 510.29 52608.91 88888.00 2024-01-16 13:17:38.406 016 15849.79 510.26 52608.83 88888.00 2024-01-16 13:17:38.906 016 15849.84 510.27 52608.85 88888.00 2024-01-16 13:17:39.406 016 15849.83 510.27 52608.80 88888.00 2024-01-16 13:17:40.406 016 15849.81 510.19 52608.75 88888.00 2024-01-16 13:17:40.906 016 15849.81 510.19 52608.71 88888.00 2024-01-16 13:17:41.406 016 15849.83 510.19 52608.68 88888.00 2024-01-16 13:17:41.906 016 15849.82 510.17 52608.72 88888.00 2024-01-16 13:17:42.406 016 15849.78 510.18 52608.77 88888.00 2024-01-16 13:17:42.906 016 15849.80 510.17 52608.79 88888.00 2024-01-16 13:17:43.406 016 15849.87 510.17 52608.78 88888.00 2024-01-16 13:17:43.906 016 15849.84 510.15 52608.71 88888.00 2024-01-16 13:17:44.406 016 15849.83 510.10 52608.69 88888.00 2024-01-16 13:17:44.906 016 15849.88 510.10 52608.70 88888.00 2024-01-16 13:17:45.406 016 15849.90 510.10 52608.70 88888.00 2024-01-16 13:17:45.906 016 15849.90 510.12 52608.71 88888.00 2024-01-16 13:17:46.406 016 15849.95 510.12 52608.66 88888.00 2024-01-16 13:17:46.906 016 15849.95 510.10 52608.58 88888.00 2024-01-16 13:17:47.406 016 15849.93 510.05 52608.62 88888.00 2024-01-16 13:17:47.906 016 15849.96 510.08 52608.65 88888.00 2024-01-16 13:17:48.406 016 15849.98 510.06 52608.65 88888.00 2024-01-16 13:17:48.906 016 15849.98 510.04 52608.59 88888.00 2024-01-16 13:17:49.406 016 15849.97 510.02 52608.55 88888.00 2024-01-16 13:17:50.406 016 15850.04 510.02 52608.67 88888.00 2024-01-16 13:17:50.906 016 15850.02 510.00 52608.61 88888.00 2024-01-16 13:17:51.406 016 15850.07 510.01 52608.54 88888.00 2024-01-16 13:17:51.906 016 15850.09 510.01 52608.53 88888.00 2024-01-16 13:17:52.406 016 15850.11 510.00 52608.55 88888.00 2024-01-16 13:17:52.906 016 15850.11 509.99 52608.55 88888.00 2024-01-16 13:17:53.406 016 15850.14 509.97 52608.50 88888.00 2024-01-16 13:17:53.906 016 15850.20 509.95 52608.49 88888.00 2024-01-16 13:17:54.406 016 15850.23 509.97 52608.46 88888.00 2024-01-16 13:17:54.906 016 15850.21 509.99 52608.45 88888.00 2024-01-16 13:17:55.406 016 15850.26 509.95 52608.47 88888.00 2024-01-16 13:17:55.906 016 15850.34 509.94 52608.50 88888.00 2024-01-16 13:17:56.406 016 15850.35 509.93 52608.49 88888.00 2024-01-16 13:17:56.906 016 15850.39 509.92 52608.49 88888.00 2024-01-16 13:17:57.406 016 15850.43 509.95 52608.49 88888.00 2024-01-16 13:17:57.906 016 15850.41 510.01 52608.47 88888.00 2024-01-16 13:17:58.406 016 15850.46 510.00 52608.47 88888.00 2024-01-16 13:17:58.906 016 15850.46 509.95 52608.51 88888.00 2024-01-16 13:17:59.406 016 15850.45 509.97 52608.48 88888.00 2024-01-16 13:17:59.906 016 15850.50 510.02 52608.50 88888.00 2024-01-16 13:18:00.406 016 15850.53 510.04 52608.43 88888.00 2024-01-16 13:18:00.906 016 15850.53 509.99 52608.31 88888.00 2024-01-16 13:18:01.406 016 15850.55 509.93 52608.35 88888.00 2024-01-16 13:18:01.906 016 15850.56 509.95 52608.35 88888.00 2024-01-16 13:18:02.406 016 15850.61 509.94 52608.31 88888.00 2024-01-16 13:18:02.906 016 15850.59 509.94 52608.34 88888.00 2024-01-16 13:18:03.406 016 15850.60 509.99 52608.36 88888.00 2024-01-16 13:18:03.906 016 15850.66 509.99 52608.42 88888.00 2024-01-16 13:18:04.406 016 15850.69 509.99 52608.45 88888.00 2024-01-16 13:18:04.906 016 15850.70 509.99 52608.45 88888.00 2024-01-16 13:18:05.406 016 15850.69 509.96 52608.43 88888.00 2024-01-16 13:18:05.906 016 15850.71 509.95 52608.44 88888.00 2024-01-16 13:18:06.406 016 15850.75 509.94 52608.43 88888.00 2024-01-16 13:18:06.906 016 15850.79 509.94 52608.44 88888.00 2024-01-16 13:18:07.406 016 15850.81 509.93 52608.37 88888.00 2024-01-16 13:18:07.906 016 15850.82 509.93 52608.33 88888.00 2024-01-16 13:18:08.406 016 15850.82 509.96 52608.34 88888.00 2024-01-16 13:18:08.906 016 15850.84 509.96 52608.39 88888.00 2024-01-16 13:18:09.406 016 15850.88 509.96 52608.38 88888.00 2024-01-16 13:18:09.906 016 15850.88 509.96 52608.38 88888.00 2024-01-16 13:18:10.406 016 15850.91 509.99 52608.35 88888.00 2024-01-16 13:18:10.906 016 15850.93 509.96 52608.38 88888.00 2024-01-16 13:18:11.406 016 15851.00 509.94 52608.47 88888.00 2024-01-16 13:18:11.906 016 15850.96 509.96 52608.51 88888.00 2024-01-16 13:18:12.406 016 15850.97 509.94 52608.51 88888.00 2024-01-16 13:18:12.906 016 15850.95 509.93 52608.46 88888.00 2024-01-16 13:18:13.406 016 15850.95 509.93 52608.39 88888.00 2024-01-16 13:18:13.906 016 15850.93 509.99 52608.44 88888.00 2024-01-16 13:18:14.406 016 15850.93 510.00 52608.47 88888.00 2024-01-16 13:18:14.906 016 15850.97 509.96 52608.45 88888.00 2024-01-16 13:18:15.406 016 15851.02 509.96 52608.46 88888.00 2024-01-16 13:18:15.906 016 15851.00 509.95 52608.46 88888.00 2024-01-16 13:18:16.406 016 15851.00 509.96 52608.51 88888.00 2024-01-16 13:18:16.906 016 15851.00 509.99 52608.50 88888.00 2024-01-16 13:18:17.406 016 15850.99 509.96 52608.50 88888.00 2024-01-16 13:18:17.906 016 15850.99 509.99 52608.50 88888.00 2024-01-16 13:18:18.406 016 15851.02 510.04 52608.53 88888.00 2024-01-16 13:18:18.906 016 15851.02 510.06 52608.56 88888.00 2024-01-16 13:18:19.406 016 15851.05 510.05 52608.61 88888.00 2024-01-16 13:18:19.906 016 15851.04 510.05 52608.58 88888.00 2024-01-16 13:18:20.406 016 15851.02 510.02 52608.55 88888.00 2024-01-16 13:18:20.906 016 15851.02 510.01 52608.56 88888.00 2024-01-16 13:18:21.406 016 15851.02 510.04 52608.56 88888.00 2024-01-16 13:18:21.906 016 15851.05 510.06 52608.48 88888.00 2024-01-16 13:18:22.406 016 15851.07 510.08 52608.45 88888.00 2024-01-16 13:18:22.906 016 15851.09 510.10 52608.45 88888.00 2024-01-16 13:18:23.406 016 15851.14 510.13 52608.51 88888.00 2024-01-16 13:18:23.906 016 15851.14 510.14 52608.49 88888.00 2024-01-16 13:18:24.406 016 15851.13 510.14 52608.47 88888.00 2024-01-16 13:18:24.906 016 15851.14 510.13 52608.45 88888.00 2024-01-16 13:18:25.406 016 15851.16 510.13 52608.46 88888.00 2024-01-16 13:18:25.906 016 15851.19 510.12 52608.49 88888.00 2024-01-16 13:18:26.406 016 15851.17 510.10 52608.46 88888.00 2024-01-16 13:18:26.906 016 15851.15 510.12 52608.50 88888.00 2024-01-16 13:18:27.406 016 15851.20 510.13 52608.53 88888.00 2024-01-16 13:18:27.906 016 15851.22 510.14 52608.52 88888.00 2024-01-16 13:18:28.406 016 15851.25 510.09 52608.51 88888.00 2024-01-16 13:18:28.906 016 15851.20 510.09 52608.50 88888.00 2024-01-16 13:18:29.406 016 15851.20 510.11 52608.45 88888.00 2024-01-16 13:18:29.906 016 15851.22 510.08 52608.37 88888.00 2024-01-16 13:18:30.406 016 15851.27 510.08 52608.38 88888.00 2024-01-16 13:18:30.906 016 15851.29 510.06 52608.42 88888.00 2024-01-16 13:18:31.406 016 15851.26 510.03 52608.38 88888.00 2024-01-16 13:18:31.906 016 15851.31 510.06 52608.38 88888.00 2024-01-16 13:18:32.406 016 15851.35 510.08 52608.37 88888.00 2024-01-16 13:18:32.906 016 15851.36 510.08 52608.39 88888.00 2024-01-16 13:18:33.406 016 15851.38 510.01 52608.38 88888.00 2024-01-16 13:18:33.906 016 15851.36 510.01 52608.37 88888.00 2024-01-16 13:18:34.406 016 15851.37 509.95 52608.34 88888.00 2024-01-16 13:18:34.906 016 15851.42 509.96 52608.36 88888.00 2024-01-16 13:18:35.406 016 15851.43 509.96 52608.30 88888.00 2024-01-16 13:18:35.906 016 15851.45 509.95 52608.24 88888.00 2024-01-16 13:18:36.406 016 15851.43 509.94 52608.19 88888.00 2024-01-16 13:18:36.906 016 15851.44 509.95 52608.22 88888.00 2024-01-16 13:18:37.406 016 15851.50 509.93 52608.22 88888.00 2024-01-16 13:18:37.906 016 15851.53 509.94 52608.22 88888.00 2024-01-16 13:18:38.406 016 15851.59 509.96 52608.24 88888.00 2024-01-16 13:18:38.906 016 15851.58 509.93 52608.19 88888.00 2024-01-16 13:18:39.406 016 15851.54 509.91 52608.18 88888.00 2024-01-16 13:18:39.906 016 15851.56 509.91 52608.16 88888.00 2024-01-16 13:18:40.406 016 15851.54 509.91 52608.11 88888.00 2024-01-16 13:18:40.906 016 15851.54 509.86 52608.08 88888.00 2024-01-16 13:18:41.406 016 15851.56 509.79 52608.07 88888.00 2024-01-16 13:18:41.906 016 15851.59 509.83 52607.98 88888.00 2024-01-16 13:18:42.406 016 15851.58 509.84 52608.01 88888.00 2024-01-16 13:18:42.906 016 15851.58 509.83 52608.02 88888.00 2024-01-16 13:18:43.406 016 15851.58 509.82 52607.94 88888.00 2024-01-16 13:18:43.906 016 15851.56 509.80 52607.93 88888.00 2024-01-16 13:18:44.406 016 15851.59 509.82 52607.95 88888.00 2024-01-16 13:18:44.906 016 15851.62 509.79 52608.02 88888.00 2024-01-16 13:18:45.406 016 15851.65 509.74 52607.99 88888.00 2024-01-16 13:18:45.906 016 15851.68 509.73 52607.99 88888.00 2024-01-16 13:18:46.406 016 15851.72 509.70 52607.98 88888.00 2024-01-16 13:18:46.906 016 15851.74 509.67 52607.96 88888.00 2024-01-16 13:18:47.406 016 15851.76 509.67 52607.99 88888.00 2024-01-16 13:18:47.906 016 15851.72 509.68 52607.96 88888.00 2024-01-16 13:18:48.406 016 15851.71 509.62 52607.94 88888.00 2024-01-16 13:18:48.906 016 15851.68 509.63 52607.96 88888.00 2024-01-16 13:18:49.406 016 15851.70 509.67 52607.94 88888.00 2024-01-16 13:18:49.906 016 15851.68 509.65 52607.92 88888.00 2024-01-16 13:18:50.406 016 15851.71 509.58 52607.94 88888.00 2024-01-16 13:18:50.906 016 15851.71 509.59 52607.88 88888.00 2024-01-16 13:18:51.406 016 15851.71 509.58 52607.85 88888.00 2024-01-16 13:18:51.906 016 15851.77 509.60 52607.83 88888.00 2024-01-16 13:18:52.406 016 15851.79 509.58 52607.91 88888.00 2024-01-16 13:18:52.906 016 15851.78 509.54 52607.90 88888.00 2024-01-16 13:18:53.406 016 15851.79 509.52 52607.84 88888.00 2024-01-16 13:18:53.906 016 15851.79 509.52 52607.83 88888.00 2024-01-16 13:18:54.406 016 15851.80 509.50 52607.87 88888.00 2024-01-16 13:18:54.906 016 15851.79 509.51 52607.91 88888.00 2024-01-16 13:18:55.406 016 15851.82 509.51 52607.90 88888.00 2024-01-16 13:18:55.906 016 15851.82 509.49 52607.85 88888.00 2024-01-16 13:18:56.406 016 15851.82 509.45 52607.81 88888.00 2024-01-16 13:18:56.906 016 15851.87 509.45 52607.84 88888.00 2024-01-16 13:18:57.406 016 15851.86 509.43 52607.85 88888.00 2024-01-16 13:18:57.906 016 15851.85 509.44 52607.83 88888.00 2024-01-16 13:18:58.406 016 15851.82 509.41 52607.82 88888.00 2024-01-16 13:18:58.906 016 15851.81 509.34 52607.83 88888.00 2024-01-16 13:18:59.406 016 15851.83 509.32 52607.83 88888.00 2024-01-16 13:18:59.906 016 15851.89 509.35 52607.84 88888.00 2024-01-16 13:19:00.406 016 15851.90 509.34 52607.82 88888.00 2024-01-16 13:19:00.906 016 15851.89 509.33 52607.83 88888.00 2024-01-16 13:19:01.906 016 15851.89 509.33 52607.77 88888.00 2024-01-16 13:19:02.406 016 15851.88 509.36 52607.82 88888.00 2024-01-16 13:19:02.906 016 15851.92 509.27 52607.85 88888.00 2024-01-16 13:19:03.406 016 15851.92 509.24 52607.83 88888.00 2024-01-16 13:19:03.906 016 15851.90 509.28 52607.81 88888.00 2024-01-16 13:19:04.406 016 15851.90 509.28 52607.76 88888.00 2024-01-16 13:19:04.906 016 15851.94 509.27 52607.73 88888.00 2024-01-16 13:19:05.406 016 15851.98 509.28 52607.73 88888.00 2024-01-16 13:19:05.906 016 15851.97 509.28 52607.70 88888.00 2024-01-16 13:19:06.406 016 15851.95 509.27 52607.73 88888.00 2024-01-16 13:19:06.906 016 15851.95 509.25 52607.79 88888.00 2024-01-16 13:19:07.406 016 15851.98 509.27 52607.75 88888.00 2024-01-16 13:19:07.906 016 15851.97 509.30 52607.72 88888.00 2024-01-16 13:19:08.406 016 15852.01 509.32 52607.78 88888.00 2024-01-16 13:19:08.906 016 15852.03 509.27 52607.78 88888.00 2024-01-16 13:19:09.406 016 15852.05 509.22 52607.78 88888.00 2024-01-16 13:19:09.906 016 15852.09 509.23 52607.76 88888.00 2024-01-16 13:19:10.406 016 15852.10 509.27 52607.70 88888.00 2024-01-16 13:19:10.906 016 15852.01 509.30 52607.65 88888.00 2024-01-16 13:19:11.406 016 15852.01 509.31 52607.65 88888.00 2024-01-16 13:19:11.906 016 15852.03 509.26 52607.65 88888.00 2024-01-16 13:19:12.406 016 15852.12 509.24 52607.65 88888.00 2024-01-16 13:19:12.906 016 15852.10 509.23 52607.66 88888.00 2024-01-16 13:19:13.406 016 15852.13 509.22 52607.64 88888.00 2024-01-16 13:19:13.906 016 15852.10 509.22 52607.59 88888.00 2024-01-16 13:19:14.406 016 15852.12 509.22 52607.62 88888.00 2024-01-16 13:19:14.906 016 15852.16 509.18 52607.65 88888.00 2024-01-16 13:19:15.406 016 15852.14 509.19 52607.65 88888.00 2024-01-16 13:19:15.906 016 15852.18 509.18 52607.64 88888.00 2024-01-16 13:19:16.406 016 15852.23 509.18 52607.64 88888.00 2024-01-16 13:19:16.906 016 15852.25 509.17 52607.66 88888.00 2024-01-16 13:19:17.406 016 15852.21 509.19 52607.66 88888.00 2024-01-16 13:19:17.906 016 15852.23 509.19 52607.71 88888.00 2024-01-16 13:19:18.406 016 15852.25 509.19 52607.64 88888.00 2024-01-16 13:19:18.906 016 15852.19 509.16 52607.55 88888.00 2024-01-16 13:19:19.406 016 15852.25 509.16 52607.59 88888.00 2024-01-16 13:19:19.906 016 15852.25 509.19 52607.62 88888.00 2024-01-16 13:19:20.406 016 15852.31 509.19 52607.59 88888.00 2024-01-16 13:19:20.906 016 15852.31 509.15 52607.59 88888.00 2024-01-16 13:19:21.406 016 15852.28 509.13 52607.57 88888.00 2024-01-16 13:19:21.906 016 15852.27 509.15 52607.61 88888.00 2024-01-16 13:19:22.406 016 15852.26 509.14 52607.68 88888.00 2024-01-16 13:19:22.906 016 15852.28 509.10 52607.68 88888.00 2024-01-16 13:19:23.406 016 15852.35 509.09 52607.65 88888.00 2024-01-16 13:19:23.906 016 15852.36 509.14 52607.65 88888.00 2024-01-16 13:19:24.406 016 15852.33 509.13 52607.64 88888.00 2024-01-16 13:19:24.906 016 15852.32 509.11 52607.55 88888.00 2024-01-16 13:19:25.406 016 15852.32 509.14 52607.63 88888.00 2024-01-16 13:19:25.906 016 15852.30 509.13 52607.58 88888.00 2024-01-16 13:19:26.406 016 15852.30 509.11 52607.59 88888.00 2024-01-16 13:19:26.906 016 15852.32 509.16 52607.62 88888.00 2024-01-16 13:19:27.406 016 15852.35 509.16 52607.62 88888.00 2024-01-16 13:19:27.906 016 15852.37 509.15 52607.64 88888.00 2024-01-16 13:19:28.406 016 15852.41 509.09 52607.64 88888.00 2024-01-16 13:19:28.906 016 15852.40 509.11 52607.61 88888.00 2024-01-16 13:19:29.906 016 15852.35 509.10 52607.68 88888.00 2024-01-16 13:19:30.406 016 15852.35 509.06 52607.65 88888.00 2024-01-16 13:19:30.906 016 15852.37 509.02 52607.68 88888.00 2024-01-16 13:19:31.406 016 15852.33 509.00 52607.67 88888.00 2024-01-16 13:19:31.906 016 15852.36 509.00 52607.65 88888.00 2024-01-16 13:19:32.406 016 15852.38 509.02 52607.68 88888.00 2024-01-16 13:19:32.906 016 15852.37 509.04 52607.65 88888.00 2024-01-16 13:19:33.406 016 15852.35 508.98 52607.69 88888.00 2024-01-16 13:19:33.906 016 15852.37 508.99 52607.64 88888.00 2024-01-16 13:19:34.406 016 15852.38 509.01 52607.61 88888.00 2024-01-16 13:19:34.906 016 15852.34 509.01 52607.62 88888.00 2024-01-16 13:19:35.406 016 15852.37 509.00 52607.69 88888.00 2024-01-16 13:19:35.906 016 15852.40 508.97 52607.70 88888.00 2024-01-16 13:19:36.406 016 15852.41 508.93 52607.73 88888.00 2024-01-16 13:19:36.906 016 15852.42 508.88 52607.76 88888.00 2024-01-16 13:19:37.406 016 15852.35 508.88 52607.75 88888.00 2024-01-16 13:19:37.906 016 15852.33 508.90 52607.73 88888.00 2024-01-16 13:19:38.406 016 15852.35 508.88 52607.72 88888.00 2024-01-16 13:19:38.906 016 15852.31 508.91 52607.71 88888.00 2024-01-16 13:19:39.406 016 15852.34 508.93 52607.71 88888.00 2024-01-16 13:19:39.906 016 15852.42 508.89 52607.67 88888.00 2024-01-16 13:19:40.406 016 15852.44 508.89 52607.63 88888.00 2024-01-16 13:19:40.906 016 15852.42 508.90 52607.58 88888.00 2024-01-16 13:19:41.406 016 15852.43 508.88 52607.61 88888.00 2024-01-16 13:19:41.906 016 15852.44 508.87 52607.64 88888.00 2024-01-16 13:19:42.406 016 15852.42 508.90 52607.64 88888.00 2024-01-16 13:19:42.906 016 15852.43 508.89 52607.66 88888.00 2024-01-16 13:19:43.406 016 15852.44 508.85 52607.69 88888.00 2024-01-16 13:19:43.906 016 15852.44 508.81 52607.73 88888.00 2024-01-16 13:19:44.406 016 15852.46 508.76 52607.73 88888.00 2024-01-16 13:19:44.906 016 15852.50 508.78 52607.72 88888.00 2024-01-16 13:19:45.406 016 15852.53 508.81 52607.70 88888.00 2024-01-16 13:19:45.906 016 15852.52 508.79 52607.72 88888.00 2024-01-16 13:19:46.406 016 15852.51 508.76 52607.71 88888.00 2024-01-16 13:19:46.906 016 15852.56 508.76 52607.73 88888.00 2024-01-16 13:19:47.406 016 15852.58 508.79 52607.65 88888.00 2024-01-16 13:19:47.906 016 15852.54 508.79 52607.68 88888.00 2024-01-16 13:19:48.406 016 15852.50 508.78 52607.66 88888.00 2024-01-16 13:19:48.906 016 15852.56 508.75 52607.68 88888.00 2024-01-16 13:19:49.406 016 15852.60 508.71 52607.70 88888.00 2024-01-16 13:19:49.906 016 15852.58 508.75 52607.68 88888.00 2024-01-16 13:19:50.406 016 15852.58 508.74 52607.68 88888.00 2024-01-16 13:19:50.906 016 15852.62 508.70 52607.71 88888.00 2024-01-16 13:19:51.406 016 15852.63 508.68 52607.71 88888.00 2024-01-16 13:19:51.906 016 15852.62 508.68 52607.72 88888.00 2024-01-16 13:19:52.406 016 15852.67 508.65 52607.71 88888.00 2024-01-16 13:19:52.906 016 15852.69 508.58 52607.66 88888.00 2024-01-16 13:19:53.406 016 15852.74 508.58 52607.63 88888.00 2024-01-16 13:19:53.906 016 15852.74 508.59 52607.58 88888.00 2024-01-16 13:19:54.406 016 15852.76 508.61 52607.57 88888.00 2024-01-16 13:19:54.906 016 15852.76 508.56 52607.59 88888.00 2024-01-16 13:19:55.406 016 15852.77 508.55 52607.55 88888.00 2024-01-16 13:19:55.906 016 15852.77 508.55 52607.55 88888.00 2024-01-16 13:19:56.406 016 15852.73 508.55 52607.52 88888.00 2024-01-16 13:19:56.906 016 15852.73 508.53 52607.51 88888.00 2024-01-16 13:19:57.406 016 15852.78 508.53 52607.52 88888.00 2024-01-16 13:19:57.906 016 15852.78 508.57 52607.50 88888.00 2024-01-16 13:19:58.406 016 15852.82 508.55 52607.56 88888.00 2024-01-16 13:19:58.906 016 15852.77 508.52 52607.55 88888.00 2024-01-16 13:19:59.406 016 15852.79 508.57 52607.53 88888.00 2024-01-16 13:19:59.906 016 15852.80 508.57 52607.56 88888.00 2024-01-16 13:20:00.406 016 15852.82 508.50 52607.55 88888.00 2024-01-16 13:20:00.906 016 15852.81 508.53 52607.52 88888.00 2024-01-16 13:20:01.406 016 15852.83 508.53 52607.48 88888.00 2024-01-16 13:20:01.906 016 15852.88 508.52 52607.47 88888.00 2024-01-16 13:20:02.406 016 15852.86 508.52 52607.51 88888.00 2024-01-16 13:20:02.906 016 15852.86 508.47 52607.56 88888.00 2024-01-16 13:20:03.406 016 15852.89 508.44 52607.57 88888.00 2024-01-16 13:20:03.906 016 15852.91 508.41 52607.57 88888.00 2024-01-16 13:20:04.406 016 15852.92 508.40 52607.56 88888.00 2024-01-16 13:20:04.906 016 15852.95 508.42 52607.56 88888.00 2024-01-16 13:20:05.406 016 15852.97 508.41 52607.58 88888.00 2024-01-16 13:20:05.906 016 15852.94 508.42 52607.59 88888.00 2024-01-16 13:20:06.406 016 15852.92 508.40 52607.63 88888.00 2024-01-16 13:20:06.906 016 15852.91 508.38 52607.62 88888.00 2024-01-16 13:20:07.406 016 15852.99 508.39 52607.62 88888.00 2024-01-16 13:20:07.906 016 15853.04 508.38 52607.63 88888.00 2024-01-16 13:20:08.406 016 15853.03 508.36 52607.62 88888.00 2024-01-16 13:20:08.906 016 15852.99 508.35 52607.62 88888.00 2024-01-16 13:20:09.406 016 15852.97 508.32 52607.58 88888.00 2024-01-16 13:20:09.906 016 15852.97 508.29 52607.58 88888.00 2024-01-16 13:20:10.406 016 15852.96 508.33 52607.65 88888.00 2024-01-16 13:20:10.906 016 15853.00 508.33 52607.65 88888.00 2024-01-16 13:20:11.406 016 15853.04 508.35 52607.62 88888.00 2024-01-16 13:20:11.906 016 15853.04 508.36 52607.67 88888.00 2024-01-16 13:20:12.406 016 15853.04 508.37 52607.76 88888.00 2024-01-16 13:20:13.406 016 15853.08 508.32 52607.79 88888.00 2024-01-16 13:20:13.906 016 15853.07 508.35 52607.82 88888.00 2024-01-16 13:20:14.406 016 15853.03 508.37 52607.82 88888.00 2024-01-16 13:20:14.906 016 15852.97 508.37 52607.86 88888.00 2024-01-16 13:20:15.406 016 15852.98 508.36 52607.86 88888.00 2024-01-16 13:20:15.906 016 15852.94 508.37 52607.84 88888.00 2024-01-16 13:20:16.406 016 15852.90 508.40 52607.86 88888.00 2024-01-16 13:20:16.906 016 15852.88 508.38 52607.87 88888.00 2024-01-16 13:20:17.406 016 15852.90 508.38 52607.91 88888.00 2024-01-16 13:20:17.906 016 15852.90 508.41 52607.94 88888.00 2024-01-16 13:20:18.406 016 15852.89 508.41 52607.95 88888.00 2024-01-16 13:20:18.906 016 15852.91 508.38 52607.96 88888.00 2024-01-16 13:20:19.406 016 15852.88 508.38 52608.04 88888.00 2024-01-16 13:20:19.906 016 15852.83 508.41 52608.13 88888.00 2024-01-16 13:20:20.406 016 15852.86 508.39 52608.12 88888.00 2024-01-16 13:20:20.906 016 15852.83 508.45 52608.11 88888.00 2024-01-16 13:20:21.406 016 15852.82 508.46 52608.18 88888.00 2024-01-16 13:20:21.906 016 15852.81 508.47 52608.23 88888.00 2024-01-16 13:20:22.406 016 15852.81 508.50 52608.26 88888.00 2024-01-16 13:20:23.406 016 15852.76 508.57 52608.28 88888.00 2024-01-16 13:20:23.906 016 15852.79 508.57 52608.29 88888.00 2024-01-16 13:20:24.406 016 15852.79 508.57 52608.36 88888.00 2024-01-16 13:20:24.906 016 15852.81 508.56 52608.38 88888.00 2024-01-16 13:20:25.406 016 15852.79 508.50 52608.35 88888.00 2024-01-16 13:20:25.906 016 15852.74 508.57 52608.34 88888.00 2024-01-16 13:20:26.406 016 15852.73 508.65 52608.43 88888.00 2024-01-16 13:20:26.906 016 15852.69 508.72 52608.42 88888.00 2024-01-16 13:20:27.406 016 15852.67 508.76 52608.45 88888.00 2024-01-16 13:20:27.906 016 15852.69 508.75 52608.50 88888.00 2024-01-16 13:20:28.406 016 15852.71 508.74 52608.53 88888.00 2024-01-16 13:20:28.906 016 15852.67 508.73 52608.52 88888.00 2024-01-16 13:20:29.406 016 15852.63 508.78 52608.52 88888.00 2024-01-16 13:20:29.906 016 15852.61 508.87 52608.54 88888.00 2024-01-16 13:20:30.406 016 15852.55 508.93 52608.59 88888.00 2024-01-16 13:20:30.906 016 15852.53 508.92 52608.56 88888.00 2024-01-16 13:20:31.406 016 15852.50 508.96 52608.57 88888.00 2024-01-16 13:20:31.906 016 15852.49 508.97 52608.64 88888.00 2024-01-16 13:20:32.406 016 15852.45 508.92 52608.75 88888.00 2024-01-16 13:20:32.906 016 15852.44 508.92 52608.79 88888.00 2024-01-16 13:20:33.406 016 15852.42 508.92 52608.78 88888.00 2024-01-16 13:20:33.906 016 15852.41 508.94 52608.83 88888.00 2024-01-16 13:20:34.406 016 15852.38 509.05 52608.86 88888.00 2024-01-16 13:20:34.906 016 15852.36 509.10 52608.88 88888.00 2024-01-16 13:20:35.406 016 15852.32 509.14 52608.94 88888.00 2024-01-16 13:20:35.906 016 15852.27 509.14 52608.91 88888.00 2024-01-16 13:20:36.406 016 15852.24 509.17 52608.93 88888.00 2024-01-16 13:20:36.906 016 15852.24 509.23 52608.90 88888.00 2024-01-16 13:20:37.406 016 15852.25 509.25 52608.94 88888.00 2024-01-16 13:20:37.906 016 15852.17 509.26 52609.00 88888.00 2024-01-16 13:20:38.406 016 15852.09 509.27 52608.97 88888.00 2024-01-16 13:20:38.906 016 15852.09 509.24 52609.00 88888.00 2024-01-16 13:20:39.406 016 15852.06 509.26 52609.09 88888.00 2024-01-16 13:20:39.906 016 15852.07 509.30 52609.14 88888.00 2024-01-16 13:20:40.406 016 15852.01 509.34 52609.16 88888.00 2024-01-16 13:20:40.906 016 15851.95 509.33 52609.19 88888.00 2024-01-16 13:20:41.406 016 15851.91 509.33 52609.23 88888.00 2024-01-16 13:20:41.906 016 15851.90 509.40 52609.28 88888.00 2024-01-16 13:20:42.406 016 15851.86 509.44 52609.29 88888.00 2024-01-16 13:20:42.906 016 15851.82 509.45 52609.26 88888.00 2024-01-16 13:20:43.407 016 15851.74 509.47 52609.22 88888.00 2024-01-16 13:20:43.907 016 15851.72 509.48 52609.26 88888.00 2024-01-16 13:20:44.407 016 15851.68 509.43 52609.29 88888.00 2024-01-16 13:20:44.907 016 15851.64 509.47 52609.30 88888.00 2024-01-16 13:20:45.407 016 15851.59 509.47 52609.28 88888.00 2024-01-16 13:20:45.907 016 15851.54 509.45 52609.29 88888.00 2024-01-16 13:20:46.407 016 15851.52 509.43 52609.30 88888.00 2024-01-16 13:20:46.907 016 15851.47 509.49 52609.35 88888.00 2024-01-16 13:20:47.407 016 15851.50 509.50 52609.34 88888.00 2024-01-16 13:20:47.907 016 15851.51 509.52 52609.42 88888.00 2024-01-16 13:20:48.407 016 15851.41 509.52 52609.40 88888.00 2024-01-16 13:20:48.907 016 15851.37 509.50 52609.39 88888.00 2024-01-16 13:20:49.407 016 15851.37 509.48 52609.36 88888.00 2024-01-16 13:20:49.907 016 15851.33 509.45 52609.34 88888.00 2024-01-16 13:20:50.407 016 15851.33 509.40 52609.34 88888.00 2024-01-16 13:20:50.907 016 15851.29 509.37 52609.34 88888.00 2024-01-16 13:20:51.407 016 15851.28 509.40 52609.32 88888.00 2024-01-16 13:20:51.907 016 15851.24 509.42 52609.29 88888.00 2024-01-16 13:20:52.407 016 15851.23 509.47 52609.30 88888.00 2024-01-16 13:20:52.907 016 15851.20 509.48 52609.30 88888.00 2024-01-16 13:20:53.407 016 15851.13 509.50 52609.28 88888.00 2024-01-16 13:20:53.907 016 15851.08 509.51 52609.26 88888.00 2024-01-16 13:20:54.407 016 15851.08 509.50 52609.24 88888.00 2024-01-16 13:20:54.907 016 15851.15 509.49 52609.25 88888.00 2024-01-16 13:20:55.407 016 15851.13 509.49 52609.29 88888.00 2024-01-16 13:20:55.907 016 15851.09 509.50 52609.30 88888.00 2024-01-16 13:20:56.407 016 15851.05 509.47 52609.28 88888.00 2024-01-16 13:20:56.907 016 15851.06 509.42 52609.26 88888.00 2024-01-16 13:20:57.407 016 15851.04 509.40 52609.22 88888.00 2024-01-16 13:20:57.907 016 15850.97 509.37 52609.13 88888.00 2024-01-16 13:20:58.407 016 15850.96 509.34 52609.11 88888.00 2024-01-16 13:20:58.907 016 15850.95 509.35 52609.09 88888.00 2024-01-16 13:20:59.407 016 15850.95 509.32 52609.00 88888.00 2024-01-16 13:20:59.907 016 15850.93 509.32 52608.92 88888.00 2024-01-16 13:21:00.407 016 15850.90 509.27 52608.90 88888.00 2024-01-16 13:21:00.907 016 15850.86 509.25 52608.94 88888.00 2024-01-16 13:21:01.407 016 15850.86 509.24 52608.96 88888.00 2024-01-16 13:21:01.907 016 15850.88 509.24 52608.95 88888.00 2024-01-16 13:21:02.407 016 15850.91 509.26 52608.94 88888.00 2024-01-16 13:21:02.907 016 15850.87 509.25 52608.88 88888.00 2024-01-16 13:21:03.407 016 15850.84 509.18 52608.85 88888.00 2024-01-16 13:21:03.907 016 15850.83 509.13 52608.84 88888.00 2024-01-16 13:21:04.407 016 15850.82 509.10 52608.85 88888.00 2024-01-16 13:21:04.907 016 15850.80 509.08 52608.80 88888.00 2024-01-16 13:21:05.407 016 15850.78 509.09 52608.76 88888.00 2024-01-16 13:21:05.907 016 15850.77 509.07 52608.71 88888.00 2024-01-16 13:21:06.407 016 15850.72 509.06 52608.74 88888.00 2024-01-16 13:21:06.907 016 15850.68 509.01 52608.75 88888.00 2024-01-16 13:21:07.407 016 15850.70 509.00 52608.73 88888.00 2024-01-16 13:21:07.907 016 15850.70 508.99 52608.72 88888.00 2024-01-16 13:21:08.407 016 15850.74 509.05 52608.70 88888.00 2024-01-16 13:21:08.907 016 15850.75 509.04 52608.69 88888.00 2024-01-16 13:21:09.407 016 15850.78 509.00 52608.71 88888.00 2024-01-16 13:21:09.907 016 15850.78 508.96 52608.69 88888.00 2024-01-16 13:21:10.407 016 15850.78 508.92 52608.66 88888.00 2024-01-16 13:21:10.907 016 15850.72 508.92 52608.65 88888.00 2024-01-16 13:21:11.407 016 15850.69 508.90 52608.63 88888.00 2024-01-16 13:21:11.907 016 15850.62 508.92 52608.68 88888.00 2024-01-16 13:21:12.407 016 15850.63 508.85 52608.62 88888.00 2024-01-16 13:21:12.907 016 15850.69 508.82 52608.57 88888.00 2024-01-16 13:21:13.407 016 15850.65 508.80 52608.58 88888.00 2024-01-16 13:21:13.907 016 15850.64 508.76 52608.67 88888.00 2024-01-16 13:21:14.407 016 15850.68 508.79 52608.59 88888.00 2024-01-16 13:21:14.907 016 15850.69 508.82 52608.56 88888.00 2024-01-16 13:21:15.407 016 15850.65 508.85 52608.59 88888.00 2024-01-16 13:21:15.907 016 15850.70 508.85 52608.59 88888.00 2024-01-16 13:21:16.407 016 15850.69 508.82 52608.58 88888.00 2024-01-16 13:21:16.907 016 15850.68 508.83 52608.63 88888.00 2024-01-16 13:21:17.407 016 15850.66 508.83 52608.63 88888.00 2024-01-16 13:21:17.907 016 15850.68 508.79 52608.59 88888.00 2024-01-16 13:21:18.407 016 15850.62 508.79 52608.54 88888.00 2024-01-16 13:21:18.907 016 15850.59 508.82 52608.55 88888.00 2024-01-16 13:21:19.407 016 15850.60 508.81 52608.52 88888.00 2024-01-16 13:21:19.907 016 15850.59 508.81 52608.54 88888.00 2024-01-16 13:21:20.407 016 15850.54 508.83 52608.62 88888.00 2024-01-16 13:21:20.907 016 15850.57 508.88 52608.67 88888.00 2024-01-16 13:21:21.407 016 15850.60 508.85 52608.74 88888.00 2024-01-16 13:21:21.907 016 15850.57 508.81 52608.75 88888.00 2024-01-16 13:21:22.407 016 15850.55 508.80 52608.77 88888.00 2024-01-16 13:21:22.907 016 15850.54 508.82 52608.78 88888.00 2024-01-16 13:21:23.407 016 15850.61 508.81 52608.83 88888.00 2024-01-16 13:21:23.907 016 15850.56 508.83 52608.83 88888.00 2024-01-16 13:21:24.407 016 15850.54 508.87 52608.82 88888.00 2024-01-16 13:21:24.907 016 15850.56 508.88 52608.87 88888.00 2024-01-16 13:21:25.407 016 15850.54 508.92 52608.92 88888.00 2024-01-16 13:21:25.907 016 15850.57 508.93 52608.94 88888.00 2024-01-16 13:21:26.407 016 15850.55 508.92 52608.94 88888.00 2024-01-16 13:21:26.907 016 15850.56 508.96 52608.94 88888.00 2024-01-16 13:21:27.407 016 15850.59 508.99 52608.94 88888.00 2024-01-16 13:21:27.907 016 15850.56 508.97 52608.91 88888.00 2024-01-16 13:21:28.407 016 15850.59 508.97 52608.94 88888.00 2024-01-16 13:21:28.907 016 15850.57 508.98 52608.95 88888.00 2024-01-16 13:21:29.407 016 15850.56 509.01 52608.92 88888.00 2024-01-16 13:21:29.907 016 15850.54 509.04 52608.92 88888.00 2024-01-16 13:21:30.407 016 15850.56 509.06 52608.96 88888.00 2024-01-16 13:21:30.907 016 15850.55 509.06 52608.98 88888.00 2024-01-16 13:21:31.407 016 15850.55 509.09 52608.99 88888.00 2024-01-16 13:21:31.907 016 15850.54 509.10 52609.05 88888.00 2024-01-16 13:21:32.407 016 15850.51 509.09 52609.07 88888.00 2024-01-16 13:21:32.907 016 15850.47 509.14 52609.07 88888.00 2024-01-16 13:21:33.407 016 15850.50 509.15 52609.04 88888.00 2024-01-16 13:21:33.907 016 15850.52 509.22 52609.03 88888.00 2024-01-16 13:21:34.407 016 15850.45 509.24 52609.03 88888.00 2024-01-16 13:21:34.907 016 15850.48 509.27 52609.05 88888.00 2024-01-16 13:21:35.407 016 15850.42 509.31 52609.09 88888.00 2024-01-16 13:21:35.907 016 15850.39 509.34 52609.14 88888.00 2024-01-16 13:21:36.407 016 15850.38 509.32 52609.16 88888.00 2024-01-16 13:21:36.907 016 15850.39 509.35 52609.19 88888.00 2024-01-16 13:21:37.407 016 15850.39 509.37 52609.22 88888.00 2024-01-16 13:21:37.907 016 15850.44 509.41 52609.23 88888.00 2024-01-16 13:21:38.407 016 15850.39 509.47 52609.24 88888.00 2024-01-16 13:21:38.907 016 15850.35 509.49 52609.27 88888.00 2024-01-16 13:21:39.407 016 15850.37 509.52 52609.24 88888.00 2024-01-16 13:21:39.907 016 15850.36 509.58 52609.29 88888.00 2024-01-16 13:21:40.407 016 15850.35 509.60 52609.31 88888.00 2024-01-16 13:21:40.907 016 15850.34 509.60 52609.33 88888.00 2024-01-16 13:21:41.407 016 15850.35 509.63 52609.32 88888.00 2024-01-16 13:21:41.907 016 15850.33 509.67 52609.32 88888.00 2024-01-16 13:21:42.407 016 15850.33 509.69 52609.32 88888.00 2024-01-16 13:21:42.907 016 15850.36 509.73 52609.36 88888.00 2024-01-16 13:21:43.407 016 15850.41 509.78 52609.38 88888.00 2024-01-16 13:21:43.907 016 15850.34 509.82 52609.45 88888.00 2024-01-16 13:21:45.407 016 15850.20 509.96 52609.57 88888.00 2024-01-16 13:21:45.907 016 15850.20 510.01 52609.62 88888.00 2024-01-16 13:21:46.407 016 15850.19 510.01 52609.57 88888.00 2024-01-16 13:21:46.907 016 15850.13 510.01 52609.57 88888.00 2024-01-16 13:21:47.407 016 15850.10 510.05 52609.58 88888.00 2024-01-16 13:21:47.907 016 15850.11 510.12 52609.62 88888.00 2024-01-16 13:21:48.407 016 15850.08 510.19 52609.60 88888.00 2024-01-16 13:21:48.907 016 15850.11 510.20 52609.55 88888.00 2024-01-16 13:21:49.407 016 15850.09 510.25 52609.57 88888.00 2024-01-16 13:21:49.907 016 15850.04 510.30 52609.65 88888.00 2024-01-16 13:21:50.407 016 15850.00 510.30 52609.67 88888.00 2024-01-16 13:21:50.907 016 15850.06 510.38 52609.67 88888.00 2024-01-16 13:21:51.407 016 15850.04 510.42 52609.69 88888.00 2024-01-16 13:21:51.907 016 15850.04 510.46 52609.77 88888.00 2024-01-16 13:21:52.407 016 15850.01 510.49 52609.82 88888.00 2024-01-16 13:21:52.907 016 15849.97 510.56 52609.80 88888.00 2024-01-16 13:21:53.407 016 15849.97 510.60 52609.84 88888.00 2024-01-16 13:21:53.907 016 15849.95 510.62 52609.85 88888.00 2024-01-16 13:21:54.907 016 15849.84 510.66 52609.75 88888.00 2024-01-16 13:21:55.407 016 15849.81 510.72 52609.82 88888.00 2024-01-16 13:21:55.907 016 15849.80 510.75 52609.85 88888.00 2024-01-16 13:21:56.407 016 15849.79 510.81 52609.89 88888.00 2024-01-16 13:21:56.907 016 15849.77 510.86 52609.89 88888.00 2024-01-16 13:21:57.407 016 15849.71 510.88 52609.92 88888.00 2024-01-16 13:21:57.907 016 15849.68 510.91 52609.96 88888.00 2024-01-16 13:21:58.407 016 15849.64 510.92 52609.99 88888.00 2024-01-16 13:21:58.907 016 15849.61 510.98 52610.00 88888.00 2024-01-16 13:21:59.407 016 15849.54 510.98 52610.04 88888.00 2024-01-16 13:21:59.907 016 15849.54 511.03 52610.03 88888.00 2024-01-16 13:22:00.407 016 15849.56 511.12 52610.05 88888.00 2024-01-16 13:22:00.907 016 15849.47 511.18 52610.06 88888.00 2024-01-16 13:22:01.407 016 15849.42 511.17 52610.05 88888.00 2024-01-16 13:22:01.907 016 15849.37 511.21 52609.98 88888.00 2024-01-16 13:22:02.407 016 15849.37 511.23 52610.00 88888.00 2024-01-16 13:22:02.907 016 15849.35 511.26 52610.07 88888.00 2024-01-16 13:22:03.407 016 15849.32 511.31 52610.10 88888.00 2024-01-16 13:22:03.907 016 15849.29 511.34 52610.11 88888.00 2024-01-16 13:22:04.907 016 15849.19 511.40 52610.16 88888.00 2024-01-16 13:22:05.407 016 15849.17 511.41 52610.12 88888.00 2024-01-16 13:22:05.907 016 15849.15 511.44 52610.20 88888.00 2024-01-16 13:22:06.407 016 15849.15 511.52 52610.25 88888.00 2024-01-16 13:22:06.907 016 15849.11 511.61 52610.24 88888.00 2024-01-16 13:22:07.407 016 15849.07 511.64 52610.25 88888.00 2024-01-16 13:22:07.907 016 15849.05 511.69 52610.26 88888.00 2024-01-16 13:22:08.407 016 15848.99 511.75 52610.27 88888.00 2024-01-16 13:22:08.907 016 15848.94 511.75 52610.25 88888.00 2024-01-16 13:22:09.407 016 15848.90 511.78 52610.28 88888.00 2024-01-16 13:22:09.907 016 15848.84 511.82 52610.31 88888.00 2024-01-16 13:22:10.407 016 15848.76 511.89 52610.38 88888.00 2024-01-16 13:22:10.907 016 15848.75 511.90 52610.39 88888.00 2024-01-16 13:22:11.407 016 15848.70 511.94 52610.39 88888.00 2024-01-16 13:22:11.907 016 15848.69 511.95 52610.38 88888.00 2024-01-16 13:22:12.407 016 15848.66 512.00 52610.34 88888.00 2024-01-16 13:22:12.907 016 15848.62 512.04 52610.37 88888.00 2024-01-16 13:22:13.407 016 15848.60 512.11 52610.46 88888.00 2024-01-16 13:22:13.907 016 15848.56 512.12 52610.41 88888.00 2024-01-16 13:22:14.407 016 15848.47 512.15 52610.37 88888.00 2024-01-16 13:22:14.907 016 15848.48 512.15 52610.35 88888.00 2024-01-16 13:22:15.407 016 15848.44 512.16 52610.37 88888.00 2024-01-16 13:22:15.907 016 15848.36 512.27 52610.33 88888.00 2024-01-16 13:22:16.407 016 15848.35 512.29 52610.30 88888.00 2024-01-16 13:22:16.907 016 15848.29 512.35 52610.34 88888.00 2024-01-16 13:22:17.407 016 15848.22 512.34 52610.40 88888.00 2024-01-16 13:22:17.907 016 15848.17 512.36 52610.40 88888.00 2024-01-16 13:22:18.407 016 15848.11 512.41 52610.38 88888.00 2024-01-16 13:22:18.907 016 15848.13 512.46 52610.37 88888.00 2024-01-16 13:22:19.407 016 15848.08 512.50 52610.40 88888.00 2024-01-16 13:22:19.907 016 15848.07 512.54 52610.41 88888.00 2024-01-16 13:22:20.407 016 15848.06 512.55 52610.45 88888.00 2024-01-16 13:22:20.907 016 15848.00 512.57 52610.44 88888.00 2024-01-16 13:22:21.407 016 15847.94 512.56 52610.40 88888.00 2024-01-16 13:22:21.907 016 15847.96 512.60 52610.40 88888.00 2024-01-16 13:22:22.407 016 15847.96 512.67 52610.39 88888.00 2024-01-16 13:22:22.907 016 15847.96 512.72 52610.34 88888.00 2024-01-16 13:22:23.407 016 15847.96 512.71 52610.32 88888.00 2024-01-16 13:22:23.907 016 15847.91 512.74 52610.36 88888.00 2024-01-16 13:22:24.407 016 15847.87 512.76 52610.39 88888.00 2024-01-16 13:22:24.907 016 15847.80 512.79 52610.40 88888.00 2024-01-16 13:22:25.407 016 15847.78 512.79 52610.45 88888.00 2024-01-16 13:22:25.907 016 15847.75 512.73 52610.38 88888.00 2024-01-16 13:22:26.407 016 15847.76 512.79 52610.34 88888.00 2024-01-16 13:22:26.907 016 15847.71 512.87 52610.34 88888.00 2024-01-16 13:22:27.407 016 15847.65 512.90 52610.43 88888.00 2024-01-16 13:22:27.907 016 15847.63 512.87 52610.48 88888.00 2024-01-16 13:22:28.407 016 15847.57 512.90 52610.50 88888.00 2024-01-16 13:22:28.907 016 15847.47 512.94 52610.49 88888.00 2024-01-16 13:22:29.407 016 15847.44 512.96 52610.48 88888.00 2024-01-16 13:22:29.907 016 15847.45 513.00 52610.46 88888.00 2024-01-16 13:22:30.407 016 15847.43 513.07 52610.39 88888.00 2024-01-16 13:22:30.907 016 15847.40 513.14 52610.38 88888.00 2024-01-16 13:22:31.407 016 15847.36 513.12 52610.41 88888.00 2024-01-16 13:22:31.907 016 15847.33 513.13 52610.40 88888.00 2024-01-16 13:22:32.407 016 15847.30 513.14 52610.41 88888.00 2024-01-16 13:22:32.907 016 15847.26 513.15 52610.44 88888.00 2024-01-16 13:22:33.407 016 15847.25 513.19 52610.41 88888.00 2024-01-16 13:22:33.907 016 15847.20 513.21 52610.47 88888.00 2024-01-16 13:22:34.407 016 15847.20 513.24 52610.54 88888.00 2024-01-16 13:22:34.907 016 15847.15 513.24 52610.58 88888.00 2024-01-16 13:22:35.407 016 15847.10 513.23 52610.57 88888.00 2024-01-16 13:22:35.907 016 15847.03 513.26 52610.57 88888.00 2024-01-16 13:22:36.407 016 15847.03 513.28 52610.54 88888.00 2024-01-16 13:22:36.907 016 15847.07 513.28 52610.58 88888.00 2024-01-16 13:22:37.407 016 15847.03 513.30 52610.56 88888.00 2024-01-16 13:22:37.907 016 15847.03 513.33 52610.56 88888.00 2024-01-16 13:22:38.407 016 15847.01 513.33 52610.57 88888.00 2024-01-16 13:22:38.907 016 15846.97 513.34 52610.60 88888.00 2024-01-16 13:22:39.407 016 15846.95 513.39 52610.57 88888.00 2024-01-16 13:22:39.907 016 15846.94 513.39 52610.63 88888.00 2024-01-16 13:22:40.407 016 15846.94 513.39 52610.64 88888.00 2024-01-16 13:22:40.907 016 15846.90 513.45 52610.65 88888.00 2024-01-16 13:22:41.407 016 15846.84 513.45 52610.68 88888.00 2024-01-16 13:22:41.907 016 15846.85 513.46 52610.71 88888.00 2024-01-16 13:22:42.907 016 15846.88 513.46 52610.78 88888.00 2024-01-16 13:22:43.407 016 15846.86 513.42 52610.84 88888.00 2024-01-16 13:22:43.907 016 15846.88 513.39 52610.79 88888.00 2024-01-16 13:22:44.407 016 15846.80 513.41 52610.71 88888.00 2024-01-16 13:22:44.907 016 15846.73 513.43 52610.72 88888.00 2024-01-16 13:22:45.407 016 15846.75 513.45 52610.72 88888.00 2024-01-16 13:22:45.907 016 15846.73 513.43 52610.68 88888.00 2024-01-16 13:22:46.407 016 15846.66 513.43 52610.65 88888.00 2024-01-16 13:22:46.907 016 15846.64 513.46 52610.69 88888.00 2024-01-16 13:22:47.407 016 15846.63 513.48 52610.68 88888.00 2024-01-16 13:22:47.907 016 15846.66 513.46 52610.67 88888.00 2024-01-16 13:22:48.407 016 15846.63 513.47 52610.72 88888.00 2024-01-16 13:22:48.907 016 15846.62 513.46 52610.74 88888.00 2024-01-16 13:22:49.407 016 15846.59 513.47 52610.69 88888.00 2024-01-16 13:22:49.907 016 15846.53 513.48 52610.70 88888.00 2024-01-16 13:22:50.407 016 15846.52 513.49 52610.69 88888.00 2024-01-16 13:22:50.907 016 15846.52 513.51 52610.76 88888.00 2024-01-16 13:22:51.407 016 15846.52 513.49 52610.72 88888.00 2024-01-16 13:22:51.907 016 15846.54 513.50 52610.68 88888.00 2024-01-16 13:22:52.407 016 15846.53 513.52 52610.65 88888.00 2024-01-16 13:22:52.907 016 15846.52 513.54 52610.65 88888.00 2024-01-16 13:22:53.407 016 15846.53 513.50 52610.66 88888.00 2024-01-16 13:22:53.907 016 15846.49 513.50 52610.66 88888.00 2024-01-16 13:22:54.407 016 15846.46 513.47 52610.65 88888.00 2024-01-16 13:22:54.907 016 15846.40 513.43 52610.63 88888.00 2024-01-16 13:22:55.407 016 15846.35 513.43 52610.64 88888.00 2024-01-16 13:22:55.907 016 15846.34 513.47 52610.74 88888.00 2024-01-16 13:22:56.407 016 15846.37 513.47 52610.77 88888.00 2024-01-16 13:22:56.907 016 15846.32 513.48 52610.72 88888.00 2024-01-16 13:22:57.407 016 15846.28 513.54 52610.70 88888.00 2024-01-16 13:22:57.907 016 15846.27 513.56 52610.72 88888.00 2024-01-16 13:22:58.407 016 15846.29 513.51 52610.70 88888.00 2024-01-16 13:22:58.907 016 15846.28 513.51 52610.67 88888.00 2024-01-16 13:22:59.407 016 15846.29 513.52 52610.70 88888.00 2024-01-16 13:22:59.907 016 15846.25 513.52 52610.67 88888.00 2024-01-16 13:23:00.407 016 15846.23 513.52 52610.63 88888.00 2024-01-16 13:23:00.907 016 15846.25 513.55 52610.60 88888.00 2024-01-16 13:23:01.407 016 15846.18 513.54 52610.60 88888.00 2024-01-16 13:23:01.907 016 15846.12 513.58 52610.56 88888.00 2024-01-16 13:23:02.407 016 15846.11 513.63 52610.57 88888.00 2024-01-16 13:23:02.907 016 15846.17 513.63 52610.60 88888.00 2024-01-16 13:23:03.407 016 15846.14 513.60 52610.63 88888.00 2024-01-16 13:23:03.907 016 15846.13 513.57 52610.66 88888.00 2024-01-16 13:23:04.407 016 15846.13 513.57 52610.69 88888.00 2024-01-16 13:23:04.907 016 15846.07 513.60 52610.64 88888.00 2024-01-16 13:23:05.407 016 15846.03 513.62 52610.64 88888.00 2024-01-16 13:23:05.907 016 15846.03 513.60 52610.58 88888.00 2024-01-16 13:23:06.407 016 15845.99 513.63 52610.55 88888.00 2024-01-16 13:23:06.907 016 15845.99 513.65 52610.58 88888.00 2024-01-16 13:23:07.407 016 15845.99 513.66 52610.54 88888.00 2024-01-16 13:23:07.907 016 15845.98 513.72 52610.55 88888.00 2024-01-16 13:23:08.407 016 15845.96 513.74 52610.51 88888.00 2024-01-16 13:23:08.907 016 15845.92 513.73 52610.51 88888.00 2024-01-16 13:23:09.407 016 15845.90 513.72 52610.50 88888.00 2024-01-16 13:23:09.907 016 15845.98 513.68 52610.54 88888.00 2024-01-16 13:23:10.407 016 15845.94 513.66 52610.63 88888.00 2024-01-16 13:23:10.907 016 15845.90 513.71 52610.66 88888.00 2024-01-16 13:23:11.407 016 15845.90 513.68 52610.70 88888.00 2024-01-16 13:23:11.907 016 15845.91 513.73 52610.68 88888.00 2024-01-16 13:23:12.407 016 15845.90 513.73 52610.66 88888.00 2024-01-16 13:23:12.907 016 15845.90 513.74 52610.66 88888.00 2024-01-16 13:23:13.407 016 15845.91 513.74 52610.60 88888.00 2024-01-16 13:23:13.907 016 15845.84 513.73 52610.60 88888.00 2024-01-16 13:23:14.407 016 15845.81 513.75 52610.58 88888.00 2024-01-16 13:23:14.907 016 15845.75 513.80 52610.60 88888.00 2024-01-16 13:23:15.407 016 15845.76 513.78 52610.60 88888.00 2024-01-16 13:23:16.407 016 15845.74 513.81 52610.61 88888.00 2024-01-16 13:23:16.907 016 15845.72 513.83 52610.64 88888.00 2024-01-16 13:23:17.407 016 15845.70 513.82 52610.66 88888.00 2024-01-16 13:23:17.907 016 15845.67 513.77 52610.71 88888.00 2024-01-16 13:23:18.407 016 15845.65 513.78 52610.69 88888.00 2024-01-16 13:23:18.907 016 15845.61 513.77 52610.67 88888.00 2024-01-16 13:23:19.407 016 15845.62 513.77 52610.71 88888.00 2024-01-16 13:23:19.907 016 15845.64 513.77 52610.61 88888.00 2024-01-16 13:23:20.407 016 15845.61 513.82 52610.54 88888.00 2024-01-16 13:23:20.907 016 15845.59 513.83 52610.56 88888.00 2024-01-16 13:23:21.407 016 15845.50 513.83 52610.54 88888.00 2024-01-16 13:23:21.907 016 15845.50 513.85 52610.54 88888.00 2024-01-16 13:23:22.407 016 15845.53 513.84 52610.52 88888.00 2024-01-16 13:23:22.907 016 15845.56 513.82 52610.50 88888.00 2024-01-16 13:23:23.407 016 15845.57 513.81 52610.54 88888.00 2024-01-16 13:23:23.907 016 15845.50 513.83 52610.55 88888.00 2024-01-16 13:23:24.407 016 15845.39 513.85 52610.58 88888.00 2024-01-16 13:23:24.907 016 15845.41 513.84 52610.55 88888.00 2024-01-16 13:23:25.407 016 15845.46 513.83 52610.54 88888.00 2024-01-16 13:23:26.407 016 15845.55 513.86 52610.44 88888.00 2024-01-16 13:23:26.907 016 15845.49 513.88 52610.36 88888.00 2024-01-16 13:23:27.407 016 15845.46 513.86 52610.33 88888.00 2024-01-16 13:23:27.907 016 15845.46 513.81 52610.35 88888.00 2024-01-16 13:23:28.407 016 15845.44 513.80 52610.36 88888.00 2024-01-16 13:23:28.907 016 15845.43 513.85 52610.36 88888.00 2024-01-16 13:23:29.407 016 15845.43 513.88 52610.34 88888.00 2024-01-16 13:23:29.907 016 15845.45 513.90 52610.33 88888.00 2024-01-16 13:23:30.407 016 15845.46 513.86 52610.34 88888.00 2024-01-16 13:23:30.907 016 15845.48 513.83 52610.30 88888.00 2024-01-16 13:23:31.407 016 15845.46 513.85 52610.34 88888.00 2024-01-16 13:23:31.907 016 15845.43 513.90 52610.33 88888.00 2024-01-16 13:23:32.407 016 15845.45 513.90 52610.27 88888.00 2024-01-16 13:23:32.907 016 15845.49 513.89 52610.25 88888.00 2024-01-16 13:23:33.407 016 15845.47 513.86 52610.25 88888.00 2024-01-16 13:23:33.907 016 15845.43 513.84 52610.21 88888.00 2024-01-16 13:23:34.407 016 15845.46 513.85 52610.10 88888.00 2024-01-16 13:23:34.907 016 15845.49 513.86 52610.04 88888.00 2024-01-16 13:23:35.407 016 15845.46 513.83 52610.06 88888.00 2024-01-16 13:23:36.407 016 15845.46 513.81 52610.04 88888.00 2024-01-16 13:23:36.907 016 15845.52 513.81 52610.01 88888.00 2024-01-16 13:23:37.407 016 15845.46 513.81 52609.96 88888.00 2024-01-16 13:23:37.907 016 15845.52 513.77 52609.97 88888.00 2024-01-16 13:23:38.407 016 15845.54 513.72 52609.97 88888.00 2024-01-16 13:23:38.907 016 15845.61 513.72 52609.92 88888.00 2024-01-16 13:23:39.407 016 15845.62 513.74 52609.88 88888.00 2024-01-16 13:23:39.907 016 15845.61 513.72 52609.84 88888.00 2024-01-16 13:23:40.407 016 15845.61 513.69 52609.87 88888.00 2024-01-16 13:23:40.907 016 15845.63 513.66 52609.85 88888.00 2024-01-16 13:23:41.407 016 15845.66 513.63 52609.77 88888.00 2024-01-16 13:23:41.907 016 15845.65 513.64 52609.71 88888.00 2024-01-16 13:23:42.407 016 15845.58 513.64 52609.66 88888.00 2024-01-16 13:23:42.907 016 15845.56 513.63 52609.65 88888.00 2024-01-16 13:23:43.407 016 15845.63 513.63 52609.64 88888.00 2024-01-16 13:23:43.907 016 15845.71 513.62 52609.62 88888.00 2024-01-16 13:23:44.407 016 15845.76 513.62 52609.60 88888.00 2024-01-16 13:23:44.907 016 15845.73 513.54 52609.54 88888.00 2024-01-16 13:23:45.407 016 15845.79 513.50 52609.55 88888.00 2024-01-16 13:23:45.907 016 15845.80 513.54 52609.50 88888.00 2024-01-16 13:23:46.407 016 15845.81 513.51 52609.49 88888.00 2024-01-16 13:23:46.907 016 15845.82 513.49 52609.49 88888.00 2024-01-16 13:23:47.407 016 15845.82 513.45 52609.46 88888.00 2024-01-16 13:23:47.907 016 15845.86 513.42 52609.40 88888.00 2024-01-16 13:23:48.407 016 15845.89 513.38 52609.32 88888.00 2024-01-16 13:23:48.907 016 15845.87 513.34 52609.29 88888.00 2024-01-16 13:23:49.407 016 15845.94 513.31 52609.25 88888.00 2024-01-16 13:23:49.907 016 15845.99 513.33 52609.19 88888.00 2024-01-16 13:23:50.407 016 15845.99 513.33 52609.17 88888.00 2024-01-16 13:23:50.907 016 15846.01 513.30 52609.13 88888.00 2024-01-16 13:23:51.407 016 15846.07 513.28 52609.16 88888.00 2024-01-16 13:23:51.907 016 15846.09 513.28 52609.19 88888.00 2024-01-16 13:23:52.407 016 15846.11 513.23 52609.22 88888.00 2024-01-16 13:23:52.907 016 15846.13 513.21 52609.18 88888.00 2024-01-16 13:23:53.407 016 15846.14 513.15 52609.13 88888.00 2024-01-16 13:23:53.907 016 15846.18 513.12 52609.12 88888.00 2024-01-16 13:23:54.407 016 15846.21 513.13 52609.13 88888.00 2024-01-16 13:23:54.907 016 15846.25 513.11 52609.09 88888.00 2024-01-16 13:23:55.407 016 15846.30 513.08 52608.98 88888.00 2024-01-16 13:23:55.907 016 15846.28 513.04 52608.88 88888.00 2024-01-16 13:23:56.407 016 15846.29 513.02 52608.86 88888.00 2024-01-16 13:23:56.907 016 15846.32 513.03 52608.87 88888.00 2024-01-16 13:23:57.407 016 15846.37 512.98 52608.88 88888.00 2024-01-16 13:23:57.907 016 15846.38 512.95 52608.89 88888.00 2024-01-16 13:23:58.407 016 15846.41 512.91 52608.85 88888.00 2024-01-16 13:23:58.907 016 15846.45 512.88 52608.83 88888.00 2024-01-16 13:23:59.407 016 15846.45 512.85 52608.80 88888.00 2024-01-16 13:23:59.907 016 15846.48 512.86 52608.77 88888.00 2024-01-16 13:24:00.407 016 15846.49 512.84 52608.75 88888.00 2024-01-16 13:24:00.907 016 15846.52 512.79 52608.79 88888.00 2024-01-16 13:24:01.407 016 15846.56 512.74 52608.77 88888.00 2024-01-16 13:24:01.907 016 15846.57 512.69 52608.75 88888.00 2024-01-16 13:24:02.407 016 15846.58 512.65 52608.72 88888.00 2024-01-16 13:24:02.907 016 15846.61 512.67 52608.64 88888.00 2024-01-16 13:24:03.407 016 15846.66 512.67 52608.65 88888.00 2024-01-16 13:24:03.907 016 15846.63 512.63 52608.63 88888.00 2024-01-16 13:24:04.407 016 15846.65 512.57 52608.61 88888.00 2024-01-16 13:24:04.907 016 15846.71 512.52 52608.59 88888.00 2024-01-16 13:24:05.407 016 15846.73 512.52 52608.61 88888.00 2024-01-16 13:24:05.907 016 15846.77 512.45 52608.56 88888.00 2024-01-16 13:24:06.407 016 15846.77 512.42 52608.57 88888.00 2024-01-16 13:24:06.907 016 15846.80 512.42 52608.61 88888.00 2024-01-16 13:24:07.407 016 15846.81 512.36 52608.52 88888.00 2024-01-16 13:24:07.907 016 15846.83 512.33 52608.46 88888.00 2024-01-16 13:24:08.407 016 15846.85 512.35 52608.47 88888.00 2024-01-16 13:24:08.907 016 15846.89 512.34 52608.49 88888.00 2024-01-16 13:24:09.407 016 15846.95 512.28 52608.42 88888.00 2024-01-16 13:24:09.907 016 15846.98 512.26 52608.39 88888.00 2024-01-16 13:24:10.407 016 15847.01 512.22 52608.35 88888.00 2024-01-16 13:24:10.907 016 15847.00 512.18 52608.35 88888.00 2024-01-16 13:24:11.407 016 15847.00 512.16 52608.35 88888.00 2024-01-16 13:24:11.907 016 15847.04 512.11 52608.37 88888.00 2024-01-16 13:24:12.407 016 15847.07 512.07 52608.36 88888.00 2024-01-16 13:24:12.907 016 15847.12 512.03 52608.36 88888.00 2024-01-16 13:24:13.407 016 15847.17 512.04 52608.35 88888.00 2024-01-16 13:24:13.907 016 15847.22 511.98 52608.30 88888.00 2024-01-16 13:24:14.407 016 15847.25 511.93 52608.28 88888.00 2024-01-16 13:24:14.907 016 15847.28 511.89 52608.31 88888.00 2024-01-16 13:24:15.407 016 15847.33 511.89 52608.26 88888.00 2024-01-16 13:24:15.907 016 15847.35 511.86 52608.21 88888.00 2024-01-16 13:24:16.407 016 15847.34 511.83 52608.21 88888.00 2024-01-16 13:24:16.907 016 15847.35 511.81 52608.17 88888.00 2024-01-16 13:24:17.407 016 15847.39 511.75 52608.14 88888.00 2024-01-16 13:24:17.907 016 15847.43 511.73 52608.12 88888.00 2024-01-16 13:24:18.407 016 15847.40 511.74 52608.08 88888.00 2024-01-16 13:24:18.907 016 15847.42 511.70 52608.04 88888.00 2024-01-16 13:24:19.407 016 15847.43 511.63 52608.03 88888.00 2024-01-16 13:24:19.907 016 15847.52 511.60 52608.06 88888.00 2024-01-16 13:24:20.407 016 15847.56 511.64 52608.04 88888.00 2024-01-16 13:24:20.907 016 15847.55 511.61 52608.02 88888.00 2024-01-16 13:24:21.407 016 15847.56 511.55 52608.03 88888.00 2024-01-16 13:24:21.907 016 15847.58 511.48 52608.02 88888.00 2024-01-16 13:24:22.407 016 15847.62 511.48 52608.01 88888.00 2024-01-16 13:24:22.907 016 15847.70 511.48 52607.93 88888.00 2024-01-16 13:24:23.407 016 15847.74 511.47 52607.90 88888.00 2024-01-16 13:24:23.907 016 15847.76 511.43 52607.76 88888.00 2024-01-16 13:24:24.407 016 15847.73 511.43 52607.76 88888.00 2024-01-16 13:24:24.907 016 15847.80 511.41 52607.79 88888.00 2024-01-16 13:24:25.407 016 15847.82 511.39 52607.79 88888.00 2024-01-16 13:24:25.907 016 15847.82 511.40 52607.79 88888.00 2024-01-16 13:24:26.407 016 15847.84 511.35 52607.77 88888.00 2024-01-16 13:24:26.907 016 15847.85 511.34 52607.76 88888.00 2024-01-16 13:24:27.407 016 15847.88 511.31 52607.78 88888.00 2024-01-16 13:24:27.907 016 15847.92 511.26 52607.76 88888.00 2024-01-16 13:24:28.407 016 15847.94 511.24 52607.79 88888.00 2024-01-16 13:24:28.907 016 15847.92 511.26 52607.79 88888.00 2024-01-16 13:24:29.407 016 15847.94 511.23 52607.81 88888.00 2024-01-16 13:24:29.907 016 15847.97 511.24 52607.83 88888.00 2024-01-16 13:24:30.407 016 15847.97 511.26 52607.77 88888.00 2024-01-16 13:24:30.907 016 15847.98 511.23 52607.75 88888.00 2024-01-16 13:24:31.407 016 15848.01 511.26 52607.75 88888.00 2024-01-16 13:24:31.907 016 15848.06 511.23 52607.77 88888.00 2024-01-16 13:24:32.407 016 15848.06 511.15 52607.77 88888.00 2024-01-16 13:24:32.907 016 15848.11 511.13 52607.79 88888.00 2024-01-16 13:24:33.407 016 15848.12 511.13 52607.82 88888.00 2024-01-16 13:24:33.907 016 15848.08 511.15 52607.81 88888.00 2024-01-16 13:24:34.407 016 15848.09 511.13 52607.79 88888.00 2024-01-16 13:24:34.907 016 15848.12 511.12 52607.82 88888.00 2024-01-16 13:24:35.407 016 15848.17 511.15 52607.83 88888.00 2024-01-16 13:24:35.907 016 15848.22 511.18 52607.83 88888.00 2024-01-16 13:24:36.407 016 15848.20 511.18 52607.83 88888.00 2024-01-16 13:24:36.907 016 15848.19 511.21 52607.84 88888.00 2024-01-16 13:24:37.907 016 15848.25 511.14 52607.73 88888.00 2024-01-16 13:24:38.407 016 15848.24 511.12 52607.73 88888.00 2024-01-16 13:24:38.907 016 15848.29 511.08 52607.75 88888.00 2024-01-16 13:24:39.407 016 15848.28 511.12 52607.78 88888.00 2024-01-16 13:24:39.907 016 15848.30 511.12 52607.78 88888.00 2024-01-16 13:24:40.407 016 15848.29 511.16 52607.79 88888.00 2024-01-16 13:24:40.907 016 15848.33 511.16 52607.83 88888.00 2024-01-16 13:24:41.407 016 15848.38 511.12 52607.87 88888.00 2024-01-16 13:24:41.907 016 15848.37 511.09 52607.88 88888.00 2024-01-16 13:24:42.407 016 15848.40 511.08 52607.91 88888.00 2024-01-16 13:24:42.907 016 15848.47 511.09 52607.91 88888.00 2024-01-16 13:24:43.407 016 15848.43 511.12 52607.90 88888.00 2024-01-16 13:24:43.907 016 15848.37 511.13 52607.91 88888.00 2024-01-16 13:24:44.407 016 15848.36 511.13 52607.87 88888.00 2024-01-16 13:24:44.907 016 15848.38 511.16 52607.88 88888.00 2024-01-16 13:24:45.407 016 15848.43 511.14 52607.87 88888.00 2024-01-16 13:24:45.907 016 15848.40 511.15 52607.88 88888.00 2024-01-16 13:24:46.407 016 15848.40 511.15 52607.86 88888.00 2024-01-16 13:24:46.907 016 15848.39 511.09 52607.84 88888.00 2024-01-16 13:24:47.407 016 15848.35 511.12 52607.86 88888.00 2024-01-16 13:24:47.907 016 15848.35 511.16 52607.91 88888.00 2024-01-16 13:24:48.407 016 15848.42 511.18 52607.90 88888.00 2024-01-16 13:24:48.907 016 15848.42 511.15 52607.86 88888.00 2024-01-16 13:24:49.407 016 15848.43 511.16 52607.93 88888.00 2024-01-16 13:24:49.907 016 15848.49 511.13 52607.98 88888.00 2024-01-16 13:24:50.407 016 15848.49 511.13 52607.97 88888.00 2024-01-16 13:24:50.907 016 15848.48 511.15 52607.89 88888.00 2024-01-16 13:24:51.407 016 15848.47 511.18 52607.96 88888.00 2024-01-16 13:24:51.907 016 15848.49 511.20 52608.01 88888.00 2024-01-16 13:24:52.407 016 15848.53 511.18 52607.94 88888.00 2024-01-16 13:24:52.907 016 15848.47 511.20 52607.90 88888.00 2024-01-16 13:24:53.407 016 15848.40 511.21 52607.90 88888.00 2024-01-16 13:24:53.907 016 15848.44 511.21 52607.90 88888.00 2024-01-16 13:24:54.407 016 15848.47 511.23 52607.92 88888.00 2024-01-16 13:24:54.907 016 15848.48 511.22 52607.93 88888.00 2024-01-16 13:24:55.907 016 15848.47 511.20 52607.93 88888.00 2024-01-16 13:24:56.407 016 15848.53 511.23 52607.96 88888.00 2024-01-16 13:24:56.907 016 15848.49 511.22 52607.97 88888.00 2024-01-16 13:24:57.407 016 15848.53 511.21 52607.91 88888.00 2024-01-16 13:24:57.907 016 15848.57 511.24 52607.90 88888.00 2024-01-16 13:24:58.407 016 15848.57 511.23 52607.90 88888.00 2024-01-16 13:24:58.907 016 15848.60 511.24 52607.95 88888.00 2024-01-16 13:24:59.407 016 15848.62 511.21 52607.94 88888.00 2024-01-16 13:24:59.907 016 15848.62 511.18 52607.89 88888.00 2024-01-16 13:25:00.407 016 15848.62 511.15 52607.82 88888.00 2024-01-16 13:25:00.907 016 15848.63 511.15 52607.72 88888.00 2024-01-16 13:25:01.407 016 15848.64 511.17 52607.76 88888.00 2024-01-16 13:25:01.907 016 15848.66 511.18 52607.86 88888.00 2024-01-16 13:25:02.407 016 15848.66 511.18 52607.91 88888.00 2024-01-16 13:25:02.907 016 15848.71 511.18 52607.86 88888.00 2024-01-16 13:25:03.407 016 15848.71 511.23 52607.86 88888.00 2024-01-16 13:25:03.907 016 15848.71 511.25 52607.90 88888.00 2024-01-16 13:25:04.407 016 15848.66 511.23 52607.86 88888.00 2024-01-16 13:25:04.907 016 15848.69 511.21 52607.83 88888.00 2024-01-16 13:25:05.407 016 15848.72 511.17 52607.83 88888.00 2024-01-16 13:25:05.907 016 15848.75 511.17 52607.86 88888.00 2024-01-16 13:25:06.407 016 15848.71 511.18 52607.88 88888.00 2024-01-16 13:25:06.907 016 15848.73 511.15 52607.87 88888.00 2024-01-16 13:25:07.407 016 15848.79 511.17 52607.83 88888.00 2024-01-16 13:25:07.907 016 15848.79 511.22 52607.84 88888.00 2024-01-16 13:25:08.407 016 15848.74 511.18 52607.86 88888.00 2024-01-16 13:25:08.907 016 15848.75 511.18 52607.92 88888.00 2024-01-16 13:25:09.407 016 15848.76 511.20 52607.89 88888.00 2024-01-16 13:25:09.907 016 15848.81 511.21 52607.85 88888.00 2024-01-16 13:25:10.407 016 15848.82 511.23 52607.85 88888.00 2024-01-16 13:25:10.908 016 15848.84 511.25 52607.90 88888.00 2024-01-16 13:25:11.408 016 15848.87 511.29 52607.92 88888.00 2024-01-16 13:25:11.908 016 15848.85 511.27 52607.90 88888.00 2024-01-16 13:25:12.408 016 15848.85 511.21 52607.95 88888.00 2024-01-16 13:25:12.908 016 15848.85 511.21 52607.88 88888.00 2024-01-16 13:25:13.408 016 15848.88 511.25 52607.89 88888.00 2024-01-16 13:25:13.908 016 15848.85 511.26 52607.85 88888.00 2024-01-16 13:25:14.408 016 15848.89 511.29 52607.84 88888.00 2024-01-16 13:25:14.908 016 15848.93 511.27 52607.87 88888.00 2024-01-16 13:25:15.408 016 15848.99 511.24 52607.90 88888.00 2024-01-16 13:25:15.908 016 15848.93 511.26 52607.92 88888.00 2024-01-16 13:25:16.408 016 15848.92 511.29 52607.96 88888.00 2024-01-16 13:25:16.908 016 15848.90 511.32 52607.99 88888.00 2024-01-16 13:25:17.408 016 15848.90 511.34 52607.98 88888.00 2024-01-16 13:25:17.908 016 15848.89 511.35 52608.03 88888.00 2024-01-16 13:25:18.408 016 15848.90 511.33 52608.03 88888.00 2024-01-16 13:25:18.908 016 15848.94 511.33 52608.01 88888.00 2024-01-16 13:25:19.408 016 15848.97 511.27 52608.01 88888.00 2024-01-16 13:25:19.908 016 15849.02 511.24 52608.02 88888.00 2024-01-16 13:25:20.408 016 15849.03 511.31 52608.09 88888.00 2024-01-16 13:25:20.908 016 15849.01 511.35 52608.06 88888.00 2024-01-16 13:25:21.408 016 15848.96 511.34 52608.05 88888.00 2024-01-16 13:25:21.908 016 15848.96 511.32 52608.08 88888.00 2024-01-16 13:25:22.408 016 15848.92 511.32 52608.12 88888.00 2024-01-16 13:25:22.908 016 15848.91 511.33 52608.15 88888.00 2024-01-16 13:25:23.408 016 15848.93 511.32 52608.17 88888.00 2024-01-16 13:25:23.908 016 15848.90 511.32 52608.16 88888.00 2024-01-16 13:25:24.408 016 15848.84 511.31 52608.16 88888.00 2024-01-16 13:25:24.908 016 15848.82 511.32 52608.19 88888.00 2024-01-16 13:25:25.408 016 15848.81 511.34 52608.26 88888.00 2024-01-16 13:25:25.908 016 15848.84 511.35 52608.24 88888.00 2024-01-16 13:25:26.408 016 15848.82 511.32 52608.25 88888.00 2024-01-16 13:25:26.908 016 15848.78 511.32 52608.28 88888.00 2024-01-16 13:25:27.408 016 15848.79 511.32 52608.28 88888.00 2024-01-16 13:25:27.908 016 15848.76 511.33 52608.27 88888.00 2024-01-16 13:25:28.408 016 15848.72 511.32 52608.29 88888.00 2024-01-16 13:25:28.908 016 15848.73 511.31 52608.33 88888.00 2024-01-16 13:25:29.408 016 15848.74 511.36 52608.35 88888.00 2024-01-16 13:25:29.908 016 15848.69 511.40 52608.41 88888.00 2024-01-16 13:25:30.408 016 15848.71 511.35 52608.39 88888.00 2024-01-16 13:25:30.908 016 15848.72 511.36 52608.38 88888.00 2024-01-16 13:25:31.408 016 15848.75 511.39 52608.38 88888.00 2024-01-16 13:25:31.908 016 15848.67 511.39 52608.43 88888.00 2024-01-16 13:25:32.408 016 15848.65 511.39 52608.49 88888.00 2024-01-16 13:25:32.908 016 15848.63 511.39 52608.52 88888.00 2024-01-16 13:25:33.408 016 15848.62 511.38 52608.50 88888.00 2024-01-16 13:25:33.908 016 15848.62 511.38 52608.52 88888.00 2024-01-16 13:25:34.408 016 15848.64 511.41 52608.52 88888.00 2024-01-16 13:25:34.908 016 15848.64 511.44 52608.50 88888.00 2024-01-16 13:25:35.408 016 15848.56 511.44 52608.44 88888.00 2024-01-16 13:25:35.908 016 15848.54 511.44 52608.47 88888.00 2024-01-16 13:25:36.408 016 15848.56 511.46 52608.53 88888.00 2024-01-16 13:25:36.908 016 15848.62 511.42 52608.57 88888.00 2024-01-16 13:25:37.408 016 15848.57 511.41 52608.57 88888.00 2024-01-16 13:25:37.908 016 15848.53 511.48 52608.59 88888.00 2024-01-16 13:25:38.408 016 15848.48 511.49 52608.55 88888.00 2024-01-16 13:25:39.408 016 15848.54 511.48 52608.71 88888.00 2024-01-16 13:25:39.908 016 15848.52 511.49 52608.72 88888.00 2024-01-16 13:25:40.408 016 15848.48 511.51 52608.77 88888.00 2024-01-16 13:25:40.908 016 15848.44 511.55 52608.76 88888.00 2024-01-16 13:25:41.408 016 15848.44 511.55 52608.77 88888.00 2024-01-16 13:25:41.908 016 15848.37 511.57 52608.74 88888.00 2024-01-16 13:25:42.408 016 15848.39 511.58 52608.73 88888.00 2024-01-16 13:25:42.908 016 15848.40 511.58 52608.75 88888.00 2024-01-16 13:25:43.408 016 15848.40 511.58 52608.73 88888.00 2024-01-16 13:25:43.908 016 15848.35 511.58 52608.74 88888.00 2024-01-16 13:25:44.408 016 15848.38 511.63 52608.73 88888.00 2024-01-16 13:25:44.908 016 15848.35 511.65 52608.75 88888.00 2024-01-16 13:25:45.408 016 15848.36 511.65 52608.79 88888.00 2024-01-16 13:25:45.908 016 15848.33 511.66 52608.74 88888.00 2024-01-16 13:25:46.408 016 15848.31 511.70 52608.74 88888.00 2024-01-16 13:25:46.908 016 15848.27 511.68 52608.76 88888.00 2024-01-16 13:25:47.408 016 15848.30 511.65 52608.80 88888.00 2024-01-16 13:25:47.908 016 15848.33 511.64 52608.88 88888.00 2024-01-16 13:25:48.408 016 15848.27 511.67 52608.87 88888.00 2024-01-16 13:25:49.408 016 15848.25 511.72 52608.84 88888.00 2024-01-16 13:25:49.908 016 15848.25 511.77 52608.88 88888.00 2024-01-16 13:25:50.408 016 15848.22 511.77 52608.90 88888.00 2024-01-16 13:25:50.908 016 15848.21 511.75 52608.91 88888.00 2024-01-16 13:25:51.408 016 15848.13 511.69 52608.92 88888.00 2024-01-16 13:25:51.908 016 15848.09 511.69 52608.94 88888.00 2024-01-16 13:25:52.408 016 15848.11 511.76 52608.99 88888.00 2024-01-16 13:25:52.908 016 15848.12 511.82 52609.02 88888.00 2024-01-16 13:25:53.408 016 15848.09 511.82 52609.04 88888.00 2024-01-16 13:25:53.908 016 15848.08 511.82 52609.07 88888.00 2024-01-16 13:25:54.408 016 15848.06 511.85 52609.10 88888.00 2024-01-16 13:25:54.908 016 15848.09 511.90 52609.10 88888.00 2024-01-16 13:25:55.408 016 15848.10 511.87 52609.10 88888.00 2024-01-16 13:25:55.908 016 15848.10 511.87 52609.03 88888.00 2024-01-16 13:25:56.408 016 15848.12 511.90 52608.99 88888.00 2024-01-16 13:25:56.908 016 15848.10 511.86 52608.95 88888.00 2024-01-16 13:25:57.408 016 15848.07 511.85 52608.96 88888.00 2024-01-16 13:25:57.908 016 15848.04 511.87 52608.98 88888.00 2024-01-16 13:25:58.408 016 15848.01 511.89 52608.99 88888.00 2024-01-16 13:25:59.408 016 15848.01 511.83 52608.96 88888.00 2024-01-16 13:25:59.908 016 15848.07 511.89 52608.98 88888.00 2024-01-16 13:26:00.408 016 15848.04 511.93 52609.09 88888.00 2024-01-16 13:26:00.908 016 15848.03 511.94 52609.14 88888.00 2024-01-16 13:26:01.408 016 15848.03 511.93 52609.12 88888.00 2024-01-16 13:26:01.908 016 15848.04 511.96 52609.07 88888.00 2024-01-16 13:26:02.408 016 15848.02 511.95 52609.08 88888.00 2024-01-16 13:26:02.908 016 15848.00 511.93 52609.09 88888.00 2024-01-16 13:26:03.408 016 15848.00 511.95 52609.06 88888.00 2024-01-16 13:26:03.908 016 15847.94 511.96 52609.03 88888.00 2024-01-16 13:26:04.408 016 15847.97 512.01 52609.02 88888.00 2024-01-16 13:26:04.908 016 15847.94 512.04 52609.00 88888.00 2024-01-16 13:26:05.408 016 15847.92 512.05 52609.00 88888.00 2024-01-16 13:26:05.908 016 15847.97 512.07 52608.97 88888.00 2024-01-16 13:26:06.408 016 15847.99 512.10 52608.98 88888.00 2024-01-16 13:26:06.908 016 15847.98 512.11 52609.04 88888.00 2024-01-16 13:26:07.408 016 15847.99 512.11 52609.05 88888.00 2024-01-16 13:26:07.908 016 15847.97 512.10 52609.08 88888.00 2024-01-16 13:26:08.408 016 15847.98 512.10 52609.07 88888.00 2024-01-16 13:26:08.908 016 15847.97 512.09 52609.04 88888.00 2024-01-16 13:26:09.408 016 15847.94 512.09 52609.05 88888.00 2024-01-16 13:26:09.908 016 15847.96 512.10 52609.03 88888.00 2024-01-16 13:26:10.408 016 15847.98 512.11 52608.96 88888.00 2024-01-16 13:26:10.908 016 15847.94 512.10 52608.94 88888.00 2024-01-16 13:26:11.408 016 15847.94 512.10 52608.99 88888.00 2024-01-16 13:26:11.908 016 15847.98 512.13 52608.99 88888.00 2024-01-16 13:26:12.408 016 15847.94 512.15 52609.04 88888.00 2024-01-16 13:26:12.908 016 15847.97 512.17 52609.05 88888.00 2024-01-16 13:26:13.408 016 15847.99 512.15 52609.04 88888.00 2024-01-16 13:26:13.908 016 15847.98 512.18 52609.05 88888.00 2024-01-16 13:26:14.408 016 15848.01 512.19 52609.13 88888.00 2024-01-16 13:26:14.908 016 15848.00 512.19 52609.14 88888.00 2024-01-16 13:26:15.408 016 15847.99 512.22 52609.09 88888.00 2024-01-16 13:26:15.908 016 15847.97 512.24 52609.13 88888.00 2024-01-16 13:26:16.408 016 15847.92 512.22 52609.11 88888.00 2024-01-16 13:26:16.908 016 15847.92 512.24 52609.07 88888.00 2024-01-16 13:26:17.408 016 15847.92 512.24 52609.08 88888.00 2024-01-16 13:26:17.908 016 15847.92 512.25 52609.06 88888.00 2024-01-16 13:26:18.408 016 15847.94 512.22 52609.02 88888.00 2024-01-16 13:26:18.908 016 15847.96 512.25 52609.04 88888.00 2024-01-16 13:26:19.408 016 15847.97 512.26 52609.06 88888.00 2024-01-16 13:26:19.908 016 15847.88 512.29 52609.10 88888.00 2024-01-16 13:26:20.408 016 15847.88 512.31 52609.16 88888.00 2024-01-16 13:26:20.908 016 15847.88 512.31 52609.13 88888.00 2024-01-16 13:26:21.408 016 15847.96 512.30 52609.12 88888.00 2024-01-16 13:26:21.908 016 15847.96 512.34 52609.19 88888.00 2024-01-16 13:26:22.408 016 15848.00 512.35 52609.17 88888.00 2024-01-16 13:26:22.908 016 15847.98 512.36 52609.19 88888.00 2024-01-16 13:26:23.408 016 15847.94 512.36 52609.22 88888.00 2024-01-16 13:26:23.908 016 15847.92 512.35 52609.23 88888.00 2024-01-16 13:26:24.408 016 15847.97 512.35 52609.23 88888.00 2024-01-16 13:26:24.908 016 15847.97 512.36 52609.23 88888.00 2024-01-16 13:26:25.408 016 15847.98 512.36 52609.23 88888.00 2024-01-16 13:26:25.908 016 15848.00 512.36 52609.23 88888.00 2024-01-16 13:26:26.408 016 15848.00 512.44 52609.19 88888.00 2024-01-16 13:26:26.908 016 15847.97 512.50 52609.18 88888.00 2024-01-16 13:26:27.408 016 15847.99 512.50 52609.20 88888.00 2024-01-16 13:26:27.908 016 15847.98 512.50 52609.19 88888.00 2024-01-16 13:26:28.408 016 15847.97 512.50 52609.23 88888.00 2024-01-16 13:26:28.908 016 15847.97 512.51 52609.23 88888.00 2024-01-16 13:26:29.408 016 15847.98 512.51 52609.17 88888.00 2024-01-16 13:26:29.908 016 15847.99 512.48 52609.19 88888.00 2024-01-16 13:26:30.408 016 15847.99 512.48 52609.23 88888.00 2024-01-16 13:26:30.908 016 15847.98 512.55 52609.20 88888.00 2024-01-16 13:26:31.408 016 15847.98 512.54 52609.18 88888.00 2024-01-16 13:26:31.908 016 15847.97 512.51 52609.16 88888.00 2024-01-16 13:26:32.408 016 15847.94 512.52 52609.19 88888.00 2024-01-16 13:26:32.908 016 15847.93 512.50 52609.11 88888.00 2024-01-16 13:26:33.408 016 15847.97 512.50 52609.08 88888.00 2024-01-16 13:26:33.908 016 15847.96 512.48 52609.12 88888.00 2024-01-16 13:26:34.408 016 15847.91 512.44 52609.17 88888.00 2024-01-16 13:26:34.908 016 15847.92 512.45 52609.19 88888.00 2024-01-16 13:26:35.408 016 15847.94 512.46 52609.18 88888.00 2024-01-16 13:26:35.908 016 15847.99 512.48 52609.25 88888.00 2024-01-16 13:26:36.408 016 15847.96 512.50 52609.27 88888.00 2024-01-16 13:26:36.908 016 15847.91 512.48 52609.25 88888.00 2024-01-16 13:26:37.408 016 15847.90 512.51 52609.25 88888.00 2024-01-16 13:26:37.908 016 15847.89 512.51 52609.17 88888.00 2024-01-16 13:26:38.408 016 15847.96 512.47 52609.19 88888.00 2024-01-16 13:26:38.908 016 15847.98 512.44 52609.16 88888.00 2024-01-16 13:26:39.408 016 15847.98 512.46 52609.13 88888.00 2024-01-16 13:26:39.908 016 15847.97 512.44 52609.19 88888.00 2024-01-16 13:26:40.408 016 15847.96 512.47 52609.16 88888.00 2024-01-16 13:26:40.908 016 15847.98 512.54 52609.19 88888.00 2024-01-16 13:26:41.408 016 15847.98 512.56 52609.19 88888.00 2024-01-16 13:26:41.908 016 15848.00 512.53 52609.17 88888.00 2024-01-16 13:26:42.408 016 15848.01 512.52 52609.19 88888.00 2024-01-16 13:26:42.908 016 15848.01 512.54 52609.22 88888.00 2024-01-16 13:26:43.408 016 15847.98 512.53 52609.25 88888.00 2024-01-16 13:26:43.908 016 15847.94 512.54 52609.28 88888.00 2024-01-16 13:26:44.408 016 15847.93 512.54 52609.26 88888.00 2024-01-16 13:26:44.908 016 15847.94 512.52 52609.28 88888.00 2024-01-16 13:26:45.408 016 15847.89 512.53 52609.25 88888.00 2024-01-16 13:26:45.908 016 15847.93 512.50 52609.18 88888.00 2024-01-16 13:26:46.408 016 15847.94 512.52 52609.16 88888.00 2024-01-16 13:26:46.908 016 15847.91 512.48 52609.12 88888.00 2024-01-16 13:26:47.408 016 15847.92 512.46 52609.13 88888.00 2024-01-16 13:26:47.908 016 15847.93 512.45 52609.16 88888.00 2024-01-16 13:26:48.408 016 15847.91 512.47 52609.12 88888.00 2024-01-16 13:26:48.908 016 15847.92 512.45 52609.07 88888.00 2024-01-16 13:26:49.408 016 15847.97 512.46 52609.05 88888.00 2024-01-16 13:26:49.908 016 15847.91 512.45 52609.11 88888.00 2024-01-16 13:26:50.408 016 15847.89 512.44 52609.12 88888.00 2024-01-16 13:26:50.908 016 15847.88 512.42 52609.14 88888.00 2024-01-16 13:26:51.408 016 15847.87 512.41 52609.13 88888.00 2024-01-16 13:26:51.908 016 15847.89 512.41 52609.11 88888.00 2024-01-16 13:26:52.408 016 15847.87 512.38 52609.16 88888.00 2024-01-16 13:26:52.908 016 15847.88 512.39 52609.12 88888.00 2024-01-16 13:26:53.408 016 15847.89 512.37 52609.08 88888.00 2024-01-16 13:26:53.908 016 15847.90 512.38 52609.09 88888.00 2024-01-16 13:26:54.408 016 15847.92 512.41 52609.11 88888.00 2024-01-16 13:26:54.908 016 15847.96 512.41 52609.14 88888.00 2024-01-16 13:26:55.408 016 15847.98 512.43 52609.13 88888.00 2024-01-16 13:26:55.908 016 15847.99 512.45 52609.09 88888.00 2024-01-16 13:26:56.408 016 15847.97 512.47 52609.04 88888.00 2024-01-16 13:26:56.908 016 15847.94 512.46 52609.03 88888.00 2024-01-16 13:26:57.408 016 15847.94 512.46 52609.10 88888.00 2024-01-16 13:26:57.908 016 15847.97 512.45 52609.08 88888.00 2024-01-16 13:26:58.408 016 15847.94 512.46 52609.10 88888.00 2024-01-16 13:26:58.908 016 15847.92 512.46 52609.04 88888.00 2024-01-16 13:26:59.408 016 15847.93 512.45 52609.04 88888.00 2024-01-16 13:26:59.908 016 15847.90 512.44 52609.02 88888.00 2024-01-16 13:27:00.408 016 15847.90 512.42 52608.96 88888.00 2024-01-16 13:27:00.908 016 15847.91 512.38 52608.95 88888.00 2024-01-16 13:27:01.408 016 15847.92 512.38 52608.95 88888.00 2024-01-16 13:27:01.908 016 15847.88 512.42 52608.94 88888.00 2024-01-16 13:27:02.408 016 15847.89 512.44 52608.90 88888.00 2024-01-16 13:27:02.908 016 15847.90 512.44 52608.90 88888.00 2024-01-16 13:27:03.408 016 15847.92 512.45 52608.91 88888.00 2024-01-16 13:27:03.908 016 15847.97 512.45 52608.89 88888.00 2024-01-16 13:27:04.408 016 15847.97 512.48 52608.99 88888.00 2024-01-16 13:27:04.908 016 15847.99 512.50 52609.03 88888.00 2024-01-16 13:27:05.408 016 15847.99 512.45 52608.95 88888.00 2024-01-16 13:27:05.908 016 15847.96 512.39 52608.92 88888.00 2024-01-16 13:27:06.408 016 15847.97 512.43 52608.89 88888.00 2024-01-16 13:27:06.908 016 15847.94 512.41 52608.90 88888.00 2024-01-16 13:27:07.408 016 15847.93 512.35 52608.80 88888.00 2024-01-16 13:27:07.908 016 15847.96 512.31 52608.77 88888.00 2024-01-16 13:27:08.408 016 15847.91 512.39 52608.71 88888.00 2024-01-16 13:27:08.908 016 15847.88 512.45 52608.69 88888.00 2024-01-16 13:27:09.408 016 15847.91 512.42 52608.69 88888.00 2024-01-16 13:27:09.908 016 15847.99 512.42 52608.69 88888.00 2024-01-16 13:27:10.908 016 15847.97 512.36 52608.67 88888.00 2024-01-16 13:27:11.408 016 15847.96 512.38 52608.69 88888.00 2024-01-16 13:27:11.908 016 15848.00 512.41 52608.69 88888.00 2024-01-16 13:27:12.408 016 15848.06 512.41 52608.67 88888.00 2024-01-16 13:27:12.908 016 15847.99 512.42 52608.71 88888.00 2024-01-16 13:27:13.408 016 15848.02 512.41 52608.70 88888.00 2024-01-16 13:27:13.908 016 15848.02 512.37 52608.61 88888.00 2024-01-16 13:27:14.408 016 15848.02 512.34 52608.61 88888.00 2024-01-16 13:27:14.908 016 15848.04 512.35 52608.55 88888.00 2024-01-16 13:27:15.408 016 15848.08 512.33 52608.54 88888.00 2024-01-16 13:27:15.908 016 15848.09 512.29 52608.52 88888.00 2024-01-16 13:27:16.408 016 15848.07 512.33 52608.46 88888.00 2024-01-16 13:27:16.908 016 15848.09 512.35 52608.49 88888.00 2024-01-16 13:27:17.408 016 15848.07 512.36 52608.47 88888.00 2024-01-16 13:27:17.908 016 15848.04 512.34 52608.42 88888.00 2024-01-16 13:27:18.408 016 15848.08 512.30 52608.43 88888.00 2024-01-16 13:27:18.908 016 15848.08 512.34 52608.42 88888.00 2024-01-16 13:27:19.408 016 15848.07 512.38 52608.41 88888.00 2024-01-16 13:27:19.908 016 15848.06 512.42 52608.35 88888.00 2024-01-16 13:27:20.908 016 15848.10 512.41 52608.27 88888.00 2024-01-16 13:27:21.408 016 15848.12 512.41 52608.25 88888.00 2024-01-16 13:27:21.908 016 15848.17 512.42 52608.21 88888.00 2024-01-16 13:27:22.408 016 15848.19 512.38 52608.18 88888.00 2024-01-16 13:27:22.908 016 15848.20 512.41 52608.26 88888.00 2024-01-16 13:27:23.408 016 15848.20 512.42 52608.26 88888.00 2024-01-16 13:27:23.908 016 15848.26 512.37 52608.18 88888.00 2024-01-16 13:27:24.408 016 15848.28 512.35 52608.18 88888.00 2024-01-16 13:27:24.908 016 15848.20 512.36 52608.17 88888.00 2024-01-16 13:27:25.408 016 15848.21 512.37 52608.24 88888.00 2024-01-16 13:27:25.908 016 15848.20 512.41 52608.25 88888.00 2024-01-16 13:27:26.408 016 15848.13 512.39 52608.18 88888.00 2024-01-16 13:27:26.908 016 15848.18 512.38 52608.22 88888.00 2024-01-16 13:27:27.408 016 15848.17 512.37 52608.24 88888.00 2024-01-16 13:27:27.908 016 15848.17 512.42 52608.17 88888.00 2024-01-16 13:27:28.408 016 15848.18 512.42 52608.10 88888.00 2024-01-16 13:27:28.908 016 15848.19 512.39 52608.12 88888.00 2024-01-16 13:27:29.408 016 15848.26 512.39 52608.11 88888.00 2024-01-16 13:27:29.908 016 15848.33 512.36 52608.14 88888.00 2024-01-16 13:27:30.908 016 15848.31 512.36 52608.15 88888.00 2024-01-16 13:27:31.408 016 15848.35 512.33 52608.14 88888.00 2024-01-16 13:27:31.908 016 15848.37 512.33 52608.12 88888.00 2024-01-16 13:27:32.408 016 15848.42 512.38 52608.16 88888.00 2024-01-16 13:27:32.908 016 15848.44 512.39 52608.17 88888.00 2024-01-16 13:27:33.408 016 15848.47 512.39 52608.09 88888.00 2024-01-16 13:27:33.908 016 15848.49 512.38 52608.09 88888.00 2024-01-16 13:27:34.408 016 15848.55 512.39 52608.08 88888.00 2024-01-16 13:27:34.908 016 15848.58 512.42 52608.05 88888.00 2024-01-16 13:27:35.408 016 15848.60 512.42 52607.97 88888.00 2024-01-16 13:27:35.908 016 15848.55 512.45 52607.86 88888.00 2024-01-16 13:27:36.408 016 15848.61 512.45 52607.79 88888.00 2024-01-16 13:27:36.908 016 15848.61 512.37 52607.77 88888.00 2024-01-16 13:27:37.408 016 15848.63 512.35 52607.77 88888.00 2024-01-16 13:27:37.908 016 15848.69 512.35 52607.81 88888.00 2024-01-16 13:27:38.908 016 15848.73 512.33 52607.67 88888.00 2024-01-16 13:27:39.408 016 15848.74 512.33 52607.66 88888.00 2024-01-16 13:27:39.908 016 15848.81 512.36 52607.69 88888.00 2024-01-16 13:27:40.408 016 15848.83 512.41 52607.68 88888.00 2024-01-16 13:27:40.908 016 15848.81 512.39 52607.68 88888.00 2024-01-16 13:27:41.408 016 15848.84 512.37 52607.69 88888.00 2024-01-16 13:27:41.908 016 15848.88 512.35 52607.68 88888.00 2024-01-16 13:27:42.408 016 15848.84 512.36 52607.62 88888.00 2024-01-16 13:27:42.908 016 15848.89 512.35 52607.56 88888.00 2024-01-16 13:27:43.408 016 15848.96 512.33 52607.54 88888.00 2024-01-16 13:27:43.908 016 15849.02 512.34 52607.62 88888.00 2024-01-16 13:27:44.408 016 15849.09 512.35 52607.59 88888.00 2024-01-16 13:27:44.908 016 15849.08 512.35 52607.58 88888.00 2024-01-16 13:27:45.408 016 15849.07 512.33 52607.59 88888.00 2024-01-16 13:27:45.908 016 15849.09 512.33 52607.56 88888.00 2024-01-16 13:27:46.408 016 15849.11 512.34 52607.63 88888.00 2024-01-16 13:27:46.908 016 15849.18 512.34 52607.62 88888.00 2024-01-16 13:27:47.408 016 15849.25 512.31 52607.57 88888.00 2024-01-16 13:27:47.908 016 15849.21 512.29 52607.53 88888.00 2024-01-16 13:27:48.908 016 15849.28 512.36 52607.50 88888.00 2024-01-16 13:27:49.408 016 15849.25 512.34 52607.45 88888.00 2024-01-16 13:27:49.908 016 15849.25 512.37 52607.45 88888.00 2024-01-16 13:27:50.408 016 15849.32 512.36 52607.44 88888.00 2024-01-16 13:27:50.908 016 15849.32 512.36 52607.42 88888.00 2024-01-16 13:27:51.408 016 15849.36 512.34 52607.42 88888.00 2024-01-16 13:27:51.908 016 15849.37 512.35 52607.37 88888.00 2024-01-16 13:27:52.408 016 15849.43 512.37 52607.35 88888.00 2024-01-16 13:27:52.908 016 15849.42 512.37 52607.41 88888.00 2024-01-16 13:27:53.408 016 15849.44 512.38 52607.43 88888.00 2024-01-16 13:27:53.908 016 15849.50 512.43 52607.43 88888.00 2024-01-16 13:27:54.408 016 15849.53 512.42 52607.40 88888.00 2024-01-16 13:27:54.908 016 15849.51 512.37 52607.28 88888.00 2024-01-16 13:27:55.408 016 15849.46 512.37 52607.31 88888.00 2024-01-16 13:27:55.908 016 15849.47 512.36 52607.30 88888.00 2024-01-16 13:27:56.408 016 15849.54 512.37 52607.30 88888.00 2024-01-16 13:27:56.908 016 15849.60 512.37 52607.28 88888.00 2024-01-16 13:27:57.408 016 15849.63 512.38 52607.33 88888.00 2024-01-16 13:27:57.908 016 15849.68 512.39 52607.33 88888.00 2024-01-16 13:27:58.408 016 15849.70 512.39 52607.32 88888.00 2024-01-16 13:27:58.908 016 15849.70 512.38 52607.30 88888.00 2024-01-16 13:27:59.408 016 15849.74 512.41 52607.28 88888.00 2024-01-16 13:27:59.908 016 15849.80 512.41 52607.26 88888.00 2024-01-16 13:28:00.408 016 15849.80 512.41 52607.23 88888.00 2024-01-16 13:28:00.908 016 15849.84 512.38 52607.22 88888.00 2024-01-16 13:28:01.408 016 15849.82 512.37 52607.25 88888.00 2024-01-16 13:28:01.908 016 15849.82 512.41 52607.17 88888.00 2024-01-16 13:28:02.408 016 15849.89 512.39 52607.16 88888.00 2024-01-16 13:28:02.908 016 15849.92 512.41 52607.21 88888.00 2024-01-16 13:28:03.408 016 15849.92 512.39 52607.18 88888.00 2024-01-16 13:28:03.908 016 15849.95 512.41 52607.09 88888.00 2024-01-16 13:28:04.408 016 15849.97 512.38 52607.08 88888.00 2024-01-16 13:28:04.908 016 15850.01 512.41 52607.07 88888.00 2024-01-16 13:28:05.408 016 15850.01 512.39 52607.09 88888.00 2024-01-16 13:28:05.908 016 15850.06 512.37 52607.09 88888.00 2024-01-16 13:28:06.408 016 15850.09 512.36 52607.07 88888.00 2024-01-16 13:28:06.908 016 15850.09 512.38 52607.07 88888.00 2024-01-16 13:28:07.408 016 15850.06 512.42 52607.07 88888.00 2024-01-16 13:28:07.908 016 15850.09 512.39 52607.09 88888.00 2024-01-16 13:28:08.408 016 15850.14 512.39 52607.09 88888.00 2024-01-16 13:28:08.908 016 15850.16 512.38 52607.09 88888.00 2024-01-16 13:28:09.408 016 15850.20 512.41 52607.06 88888.00 2024-01-16 13:28:09.908 016 15850.23 512.41 52607.04 88888.00 2024-01-16 13:28:10.408 016 15850.18 512.42 52607.02 88888.00 2024-01-16 13:28:10.908 016 15850.26 512.41 52606.95 88888.00 2024-01-16 13:28:11.408 016 15850.29 512.42 52606.94 88888.00 2024-01-16 13:28:11.908 016 15850.33 512.38 52606.95 88888.00 2024-01-16 13:28:12.408 016 15850.34 512.37 52606.96 88888.00 2024-01-16 13:28:12.908 016 15850.37 512.37 52606.96 88888.00 2024-01-16 13:28:13.408 016 15850.36 512.37 52607.01 88888.00 2024-01-16 13:28:13.908 016 15850.37 512.38 52606.98 88888.00 2024-01-16 13:28:14.408 016 15850.46 512.36 52606.98 88888.00 2024-01-16 13:28:14.908 016 15850.47 512.35 52607.01 88888.00 2024-01-16 13:28:15.408 016 15850.42 512.35 52607.03 88888.00 2024-01-16 13:28:15.908 016 15850.47 512.41 52607.04 88888.00 2024-01-16 13:28:16.408 016 15850.52 512.43 52607.05 88888.00 2024-01-16 13:28:16.908 016 15850.50 512.44 52606.96 88888.00 2024-01-16 13:28:17.408 016 15850.53 512.44 52606.92 88888.00 2024-01-16 13:28:17.908 016 15850.55 512.43 52606.94 88888.00 2024-01-16 13:28:18.408 016 15850.61 512.44 52606.94 88888.00 2024-01-16 13:28:18.908 016 15850.65 512.42 52606.94 88888.00 2024-01-16 13:28:19.408 016 15850.66 512.43 52606.94 88888.00 2024-01-16 13:28:19.908 016 15850.69 512.45 52606.98 88888.00 2024-01-16 13:28:20.408 016 15850.68 512.47 52606.93 88888.00 2024-01-16 13:28:20.908 016 15850.69 512.45 52606.92 88888.00 2024-01-16 13:28:21.408 016 15850.71 512.47 52606.91 88888.00 2024-01-16 13:28:21.908 016 15850.73 512.43 52606.92 88888.00 2024-01-16 13:28:22.408 016 15850.74 512.44 52606.95 88888.00 2024-01-16 13:28:22.908 016 15850.75 512.44 52607.00 88888.00 2024-01-16 13:28:23.408 016 15850.77 512.42 52606.96 88888.00 2024-01-16 13:28:23.908 016 15850.83 512.42 52606.95 88888.00 2024-01-16 13:28:24.408 016 15850.86 512.44 52606.91 88888.00 2024-01-16 13:28:24.908 016 15850.88 512.41 52606.84 88888.00 2024-01-16 13:28:25.408 016 15850.90 512.45 52606.84 88888.00 2024-01-16 13:28:25.908 016 15850.90 512.43 52606.86 88888.00 2024-01-16 13:28:26.408 016 15850.90 512.37 52606.86 88888.00 2024-01-16 13:28:26.908 016 15850.96 512.36 52606.89 88888.00 2024-01-16 13:28:27.408 016 15850.98 512.39 52606.91 88888.00 2024-01-16 13:28:27.908 016 15851.04 512.38 52606.89 88888.00 2024-01-16 13:28:28.408 016 15851.02 512.37 52606.88 88888.00 2024-01-16 13:28:28.908 016 15851.05 512.39 52606.88 88888.00 2024-01-16 13:28:29.408 016 15851.07 512.44 52606.94 88888.00 2024-01-16 13:28:29.908 016 15851.06 512.43 52607.02 88888.00 2024-01-16 13:28:30.408 016 15851.06 512.46 52607.07 88888.00 2024-01-16 13:28:30.908 016 15851.09 512.50 52607.02 88888.00 2024-01-16 13:28:31.408 016 15851.10 512.50 52607.04 88888.00 2024-01-16 13:28:31.908 016 15851.13 512.45 52607.04 88888.00 2024-01-16 13:28:32.408 016 15851.13 512.44 52606.94 88888.00 2024-01-16 13:28:32.908 016 15851.08 512.44 52606.92 88888.00 2024-01-16 13:28:33.408 016 15851.08 512.46 52606.90 88888.00 2024-01-16 13:28:33.908 016 15851.10 512.48 52606.91 88888.00 2024-01-16 13:28:34.408 016 15851.11 512.46 52606.90 88888.00 2024-01-16 13:28:34.908 016 15851.11 512.43 52606.89 88888.00 2024-01-16 13:28:35.408 016 15851.14 512.43 52606.86 88888.00 2024-01-16 13:28:35.908 016 15851.17 512.44 52606.85 88888.00 2024-01-16 13:28:36.408 016 15851.18 512.45 52606.88 88888.00 2024-01-16 13:28:36.908 016 15851.17 512.43 52606.89 88888.00 2024-01-16 13:28:37.408 016 15851.15 512.45 52606.84 88888.00 2024-01-16 13:28:37.908 016 15851.13 512.44 52606.83 88888.00 2024-01-16 13:28:38.408 016 15851.14 512.45 52606.90 88888.00 2024-01-16 13:28:38.908 016 15851.18 512.47 52606.91 88888.00 2024-01-16 13:28:39.408 016 15851.17 512.45 52606.87 88888.00 2024-01-16 13:28:39.908 016 15851.17 512.46 52606.89 88888.00 2024-01-16 13:28:40.408 016 15851.14 512.47 52606.93 88888.00 2024-01-16 13:28:40.908 016 15851.15 512.47 52606.97 88888.00 2024-01-16 13:28:41.408 016 15851.17 512.48 52607.01 88888.00 2024-01-16 13:28:42.408 016 15851.15 512.48 52607.08 88888.00 2024-01-16 13:28:42.908 016 15851.10 512.50 52607.13 88888.00 2024-01-16 13:28:43.408 016 15851.11 512.55 52607.20 88888.00 2024-01-16 13:28:43.908 016 15851.10 512.53 52607.18 88888.00 2024-01-16 13:28:44.408 016 15851.07 512.51 52607.16 88888.00 2024-01-16 13:28:44.908 016 15851.08 512.55 52607.12 88888.00 2024-01-16 13:28:45.408 016 15851.11 512.60 52607.12 88888.00 2024-01-16 13:28:45.908 016 15851.14 512.55 52607.17 88888.00 2024-01-16 13:28:46.408 016 15851.14 512.55 52607.16 88888.00 2024-01-16 13:28:46.908 016 15851.16 512.59 52607.17 88888.00 2024-01-16 13:28:47.408 016 15851.19 512.59 52607.17 88888.00 2024-01-16 13:28:47.908 016 15851.18 512.56 52607.13 88888.00 2024-01-16 13:28:48.408 016 15851.16 512.59 52607.17 88888.00 2024-01-16 13:28:48.908 016 15851.20 512.62 52607.20 88888.00 2024-01-16 13:28:49.408 016 15851.22 512.63 52607.15 88888.00 2024-01-16 13:28:49.908 016 15851.23 512.64 52607.20 88888.00 2024-01-16 13:28:50.408 016 15851.22 512.67 52607.28 88888.00 2024-01-16 13:28:50.908 016 15851.23 512.64 52607.30 88888.00 2024-01-16 13:28:51.408 016 15851.22 512.64 52607.23 88888.00 2024-01-16 13:28:51.908 016 15851.16 512.69 52607.15 88888.00 2024-01-16 13:28:52.408 016 15851.23 512.69 52607.16 88888.00 2024-01-16 13:28:52.908 016 15851.25 512.68 52607.23 88888.00 2024-01-16 13:28:53.408 016 15851.24 512.68 52607.23 88888.00 2024-01-16 13:28:53.908 016 15851.22 512.67 52607.20 88888.00 2024-01-16 13:28:54.408 016 15851.23 512.64 52607.21 88888.00 2024-01-16 13:28:54.908 016 15851.22 512.71 52607.28 88888.00 2024-01-16 13:28:55.408 016 15851.20 512.76 52607.26 88888.00 2024-01-16 13:28:55.908 016 15851.22 512.74 52607.27 88888.00 2024-01-16 13:28:56.408 016 15851.22 512.76 52607.32 88888.00 2024-01-16 13:28:56.908 016 15851.19 512.72 52607.34 88888.00 2024-01-16 13:28:57.408 016 15851.20 512.68 52607.40 88888.00 2024-01-16 13:28:57.908 016 15851.23 512.73 52607.48 88888.00 2024-01-16 13:28:58.408 016 15851.26 512.78 52607.48 88888.00 2024-01-16 13:28:58.908 016 15851.24 512.78 52607.48 88888.00 2024-01-16 13:28:59.408 016 15851.23 512.77 52607.52 88888.00 2024-01-16 13:28:59.908 016 15851.26 512.72 52607.51 88888.00 2024-01-16 13:29:00.408 016 15851.26 512.76 52607.51 88888.00 2024-01-16 13:29:00.908 016 15851.27 512.76 52607.51 88888.00 2024-01-16 13:29:01.408 016 15851.27 512.78 52607.52 88888.00 2024-01-16 13:29:01.908 016 15851.23 512.82 52607.51 88888.00 2024-01-16 13:29:02.408 016 15851.22 512.84 52607.52 88888.00 2024-01-16 13:29:02.908 016 15851.22 512.84 52607.57 88888.00 2024-01-16 13:29:03.408 016 15851.20 512.87 52607.62 88888.00 2024-01-16 13:29:03.908 016 15851.19 512.88 52607.65 88888.00 2024-01-16 13:29:04.408 016 15851.17 512.91 52607.66 88888.00 2024-01-16 13:29:04.908 016 15851.16 512.98 52607.70 88888.00 2024-01-16 13:29:05.408 016 15851.17 512.99 52607.76 88888.00 2024-01-16 13:29:05.908 016 15851.17 512.99 52607.76 88888.00 2024-01-16 13:29:06.408 016 15851.17 513.04 52607.75 88888.00 2024-01-16 13:29:06.908 016 15851.15 513.03 52607.72 88888.00 2024-01-16 13:29:07.408 016 15851.14 512.99 52607.73 88888.00 2024-01-16 13:29:07.908 016 15851.13 512.96 52607.70 88888.00 2024-01-16 13:29:08.408 016 15851.08 512.96 52607.72 88888.00 2024-01-16 13:29:08.908 016 15851.10 512.99 52607.77 88888.00 2024-01-16 13:29:09.408 016 15851.07 513.00 52607.79 88888.00 2024-01-16 13:29:09.908 016 15851.04 513.00 52607.83 88888.00 2024-01-16 13:29:10.408 016 15851.04 513.04 52607.87 88888.00 2024-01-16 13:29:10.908 016 15851.07 513.03 52607.86 88888.00 2024-01-16 13:29:11.408 016 15851.09 513.02 52607.83 88888.00 2024-01-16 13:29:11.908 016 15851.07 513.06 52607.86 88888.00 2024-01-16 13:29:12.408 016 15851.07 513.08 52607.89 88888.00 2024-01-16 13:29:12.908 016 15851.14 513.04 52607.91 88888.00 2024-01-16 13:29:13.408 016 15851.10 513.05 52607.94 88888.00 2024-01-16 13:29:13.908 016 15851.07 513.06 52607.88 88888.00 2024-01-16 13:29:14.408 016 15851.05 513.06 52607.82 88888.00 2024-01-16 13:29:14.908 016 15851.05 513.03 52607.78 88888.00 2024-01-16 13:29:15.408 016 15851.02 513.02 52607.83 88888.00 2024-01-16 13:29:15.908 016 15850.99 513.02 52607.85 88888.00 2024-01-16 13:29:16.408 016 15851.00 513.02 52607.94 88888.00 2024-01-16 13:29:16.908 016 15851.01 513.03 52607.98 88888.00 2024-01-16 13:29:17.408 016 15850.95 513.02 52607.94 88888.00 2024-01-16 13:29:17.908 016 15850.95 513.05 52607.93 88888.00 2024-01-16 13:29:18.408 016 15850.98 513.04 52607.90 88888.00 2024-01-16 13:29:18.908 016 15851.00 513.04 52607.94 88888.00 2024-01-16 13:29:19.408 016 15851.01 513.04 52607.99 88888.00 2024-01-16 13:29:19.908 016 15850.98 513.02 52607.98 88888.00 2024-01-16 13:29:20.408 016 15850.92 513.04 52607.97 88888.00 2024-01-16 13:29:20.908 016 15850.95 513.04 52607.97 88888.00 2024-01-16 13:29:21.408 016 15850.95 513.07 52607.97 88888.00 2024-01-16 13:29:21.908 016 15850.91 513.05 52607.94 88888.00 2024-01-16 13:29:22.408 016 15850.92 513.04 52607.89 88888.00 2024-01-16 13:29:22.908 016 15850.92 513.00 52607.94 88888.00 2024-01-16 13:29:23.908 016 15850.90 512.99 52607.92 88888.00 2024-01-16 13:29:24.408 016 15850.88 512.99 52607.96 88888.00 2024-01-16 13:29:24.908 016 15850.81 512.99 52607.98 88888.00 2024-01-16 13:29:25.408 016 15850.87 513.02 52607.98 88888.00 2024-01-16 13:29:25.908 016 15850.88 513.02 52608.01 88888.00 2024-01-16 13:29:26.408 016 15850.90 513.00 52608.06 88888.00 2024-01-16 13:29:26.908 016 15850.86 513.02 52608.04 88888.00 2024-01-16 13:29:27.408 016 15850.84 513.00 52608.06 88888.00 2024-01-16 13:29:27.908 016 15850.84 513.03 52608.02 88888.00 2024-01-16 13:29:28.408 016 15850.82 513.02 52607.97 88888.00 2024-01-16 13:29:28.908 016 15850.81 512.99 52607.97 88888.00 2024-01-16 13:29:29.408 016 15850.81 512.96 52607.96 88888.00 2024-01-16 13:29:29.908 016 15850.77 512.95 52607.95 88888.00 2024-01-16 13:29:30.408 016 15850.78 512.97 52607.93 88888.00 2024-01-16 13:29:30.908 016 15850.75 512.97 52607.97 88888.00 2024-01-16 13:29:31.408 016 15850.75 512.98 52607.99 88888.00 2024-01-16 13:29:31.908 016 15850.78 512.96 52607.99 88888.00 2024-01-16 13:29:32.408 016 15850.73 512.94 52608.02 88888.00 2024-01-16 13:29:32.908 016 15850.73 512.91 52608.07 88888.00 2024-01-16 13:29:33.408 016 15850.74 512.93 52608.05 88888.00 2024-01-16 13:29:33.908 016 15850.77 512.95 52608.03 88888.00 2024-01-16 13:29:34.408 016 15850.73 512.96 52608.03 88888.00 2024-01-16 13:29:34.908 016 15850.74 512.94 52608.02 88888.00 2024-01-16 13:29:35.408 016 15850.78 512.89 52608.07 88888.00 2024-01-16 13:29:35.908 016 15850.77 512.91 52608.05 88888.00 2024-01-16 13:29:36.408 016 15850.73 512.96 52607.98 88888.00 2024-01-16 13:29:36.908 016 15850.66 512.93 52607.98 88888.00 2024-01-16 13:29:37.408 016 15850.66 512.86 52608.01 88888.00 2024-01-16 13:29:37.908 016 15850.68 512.84 52608.01 88888.00 2024-01-16 13:29:38.408 016 15850.71 512.82 52608.02 88888.00 2024-01-16 13:29:38.909 016 15850.72 512.81 52608.07 88888.00 2024-01-16 13:29:39.409 016 15850.73 512.86 52608.10 88888.00 2024-01-16 13:29:39.909 016 15850.73 512.88 52608.12 88888.00 2024-01-16 13:29:40.409 016 15850.68 512.87 52608.13 88888.00 2024-01-16 13:29:40.909 016 15850.68 512.84 52608.15 88888.00 2024-01-16 13:29:41.409 016 15850.72 512.81 52608.15 88888.00 2024-01-16 13:29:41.909 016 15850.74 512.81 52608.15 88888.00 2024-01-16 13:29:42.409 016 15850.78 512.76 52608.19 88888.00 2024-01-16 13:29:42.909 016 15850.75 512.77 52608.18 88888.00 2024-01-16 13:29:43.409 016 15850.77 512.76 52608.11 88888.00 2024-01-16 13:29:43.909 016 15850.71 512.73 52608.11 88888.00 2024-01-16 13:29:44.409 016 15850.71 512.71 52608.15 88888.00 2024-01-16 13:29:44.909 016 15850.70 512.74 52608.12 88888.00 2024-01-16 13:29:45.409 016 15850.71 512.77 52608.13 88888.00 2024-01-16 13:29:45.909 016 15850.71 512.74 52608.15 88888.00 2024-01-16 13:29:46.409 016 15850.72 512.74 52608.17 88888.00 2024-01-16 13:29:46.909 016 15850.65 512.71 52608.15 88888.00 2024-01-16 13:29:47.409 016 15850.64 512.67 52608.19 88888.00 2024-01-16 13:29:47.909 016 15850.64 512.65 52608.24 88888.00 2024-01-16 13:29:48.409 016 15850.63 512.69 52608.27 88888.00 2024-01-16 13:29:48.909 016 15850.69 512.69 52608.27 88888.00 2024-01-16 13:29:49.409 016 15850.69 512.67 52608.30 88888.00 2024-01-16 13:29:49.909 016 15850.63 512.61 52608.27 88888.00 2024-01-16 13:29:50.409 016 15850.59 512.62 52608.23 88888.00 2024-01-16 13:29:50.909 016 15850.59 512.65 52608.21 88888.00 2024-01-16 13:29:51.409 016 15850.57 512.68 52608.19 88888.00 2024-01-16 13:29:51.909 016 15850.54 512.64 52608.22 88888.00 2024-01-16 13:29:52.409 016 15850.55 512.65 52608.29 88888.00 2024-01-16 13:29:52.909 016 15850.53 512.61 52608.30 88888.00 2024-01-16 13:29:53.409 016 15850.48 512.57 52608.30 88888.00 2024-01-16 13:29:53.909 016 15850.48 512.55 52608.32 88888.00 2024-01-16 13:29:54.409 016 15850.46 512.57 52608.43 88888.00 2024-01-16 13:29:54.909 016 15850.42 512.56 52608.45 88888.00 2024-01-16 13:29:55.409 016 15850.44 512.54 52608.42 88888.00 2024-01-16 13:29:55.909 016 15850.46 512.55 52608.41 88888.00 2024-01-16 13:29:56.409 016 15850.43 512.52 52608.42 88888.00 2024-01-16 13:29:56.909 016 15850.43 512.54 52608.45 88888.00 2024-01-16 13:29:57.409 016 15850.43 512.53 52608.37 88888.00 2024-01-16 13:29:57.909 016 15850.45 512.51 52608.30 88888.00 2024-01-16 13:29:58.409 016 15850.41 512.51 52608.35 88888.00 2024-01-16 13:29:58.909 016 15850.37 512.51 52608.33 88888.00 2024-01-16 13:29:59.409 016 15850.35 512.48 52608.36 88888.00 2024-01-16 13:29:59.909 016 15850.35 512.51 52608.38 88888.00 2024-01-16 13:30:00.409 016 15850.28 512.48 52608.35 88888.00 2024-01-16 13:30:00.909 016 15850.28 512.45 52608.34 88888.00 2024-01-16 13:30:01.409 016 15850.26 512.46 52608.35 88888.00 2024-01-16 13:30:01.909 016 15850.28 512.45 52608.33 88888.00 2024-01-16 13:30:02.409 016 15850.21 512.43 52608.31 88888.00 2024-01-16 13:30:02.909 016 15850.24 512.43 52608.35 88888.00 2024-01-16 13:30:03.409 016 15850.24 512.47 52608.36 88888.00 2024-01-16 13:30:03.909 016 15850.29 512.46 52608.44 88888.00 2024-01-16 13:30:04.409 016 15850.25 512.45 52608.47 88888.00 2024-01-16 13:30:04.909 016 15850.24 512.46 52608.44 88888.00 2024-01-16 13:30:05.409 016 15850.21 512.45 52608.44 88888.00 2024-01-16 13:30:05.909 016 15850.17 512.45 52608.48 88888.00 2024-01-16 13:30:06.409 016 15850.15 512.42 52608.48 88888.00 2024-01-16 13:30:06.909 016 15850.15 512.38 52608.47 88888.00 2024-01-16 13:30:07.409 016 15850.14 512.38 52608.47 88888.00 2024-01-16 13:30:07.909 016 15850.13 512.39 52608.47 88888.00 2024-01-16 13:30:08.409 016 15850.09 512.37 52608.51 88888.00 2024-01-16 13:30:08.909 016 15850.07 512.38 52608.51 88888.00 2024-01-16 13:30:09.409 016 15850.09 512.38 52608.44 88888.00 2024-01-16 13:30:09.909 016 15850.09 512.30 52608.39 88888.00 2024-01-16 13:30:10.409 016 15850.07 512.29 52608.41 88888.00 2024-01-16 13:30:10.909 016 15850.04 512.29 52608.39 88888.00 2024-01-16 13:30:11.909 016 15850.02 512.26 52608.43 88888.00 2024-01-16 13:30:12.409 016 15850.00 512.27 52608.38 88888.00 2024-01-16 13:30:12.909 016 15849.99 512.25 52608.38 88888.00 2024-01-16 13:30:13.409 016 15850.01 512.26 52608.42 88888.00 2024-01-16 13:30:13.909 016 15850.02 512.24 52608.42 88888.00 2024-01-16 13:30:14.409 016 15849.98 512.18 52608.48 88888.00 2024-01-16 13:30:14.909 016 15849.99 512.18 52608.47 88888.00 2024-01-16 13:30:15.409 016 15849.99 512.18 52608.49 88888.00 2024-01-16 13:30:15.909 016 15849.99 512.25 52608.49 88888.00 2024-01-16 13:30:16.409 016 15849.99 512.27 52608.39 88888.00 2024-01-16 13:30:16.909 016 15850.00 512.22 52608.36 88888.00 2024-01-16 13:30:17.409 016 15850.00 512.20 52608.36 88888.00 2024-01-16 13:30:17.909 016 15850.00 512.17 52608.44 88888.00 2024-01-16 13:30:18.409 016 15850.00 512.13 52608.41 88888.00 2024-01-16 13:30:18.909 016 15849.97 512.15 52608.37 88888.00 2024-01-16 13:30:19.409 016 15849.88 512.12 52608.39 88888.00 2024-01-16 13:30:19.909 016 15849.91 512.15 52608.38 88888.00 2024-01-16 13:30:20.409 016 15849.99 512.11 52608.43 88888.00 2024-01-16 13:30:20.909 016 15849.96 512.09 52608.46 88888.00 2024-01-16 13:30:21.409 016 15849.91 512.07 52608.43 88888.00 2024-01-16 13:30:21.909 016 15849.88 512.07 52608.44 88888.00 2024-01-16 13:30:22.409 016 15849.80 512.10 52608.39 88888.00 2024-01-16 13:30:22.909 016 15849.81 512.13 52608.43 88888.00 2024-01-16 13:30:23.409 016 15849.83 512.11 52608.46 88888.00 2024-01-16 13:30:23.909 016 15849.87 512.07 52608.46 88888.00 2024-01-16 13:30:24.409 016 15849.84 512.07 52608.48 88888.00 2024-01-16 13:30:24.909 016 15849.79 512.08 52608.47 88888.00 2024-01-16 13:30:25.409 016 15849.84 512.08 52608.47 88888.00 2024-01-16 13:30:25.909 016 15849.83 512.07 52608.42 88888.00 2024-01-16 13:30:26.409 016 15849.82 512.04 52608.41 88888.00 2024-01-16 13:30:26.909 016 15849.83 512.03 52608.38 88888.00 2024-01-16 13:30:27.409 016 15849.87 512.02 52608.39 88888.00 2024-01-16 13:30:27.909 016 15849.89 512.04 52608.45 88888.00 2024-01-16 13:30:28.409 016 15849.89 512.05 52608.48 88888.00 2024-01-16 13:30:28.909 016 15849.86 512.04 52608.44 88888.00 2024-01-16 13:30:29.409 016 15849.84 512.08 52608.39 88888.00 2024-01-16 13:30:29.909 016 15849.83 512.01 52608.41 88888.00 2024-01-16 13:30:30.409 016 15849.78 512.01 52608.44 88888.00 2024-01-16 13:30:30.909 016 15849.78 511.95 52608.44 88888.00 2024-01-16 13:30:31.409 016 15849.80 511.95 52608.44 88888.00 2024-01-16 13:30:31.909 016 15849.80 511.96 52608.43 88888.00 2024-01-16 13:30:32.409 016 15849.80 511.96 52608.42 88888.00 2024-01-16 13:30:32.909 016 15849.73 511.96 52608.38 88888.00 2024-01-16 13:30:33.409 016 15849.75 512.00 52608.34 88888.00 2024-01-16 13:30:33.909 016 15849.79 511.96 52608.36 88888.00 2024-01-16 13:30:34.409 016 15849.75 511.94 52608.31 88888.00 2024-01-16 13:30:34.909 016 15849.75 511.98 52608.38 88888.00 2024-01-16 13:30:35.409 016 15849.80 511.95 52608.35 88888.00 2024-01-16 13:30:35.909 016 15849.75 511.99 52608.28 88888.00 2024-01-16 13:30:36.409 016 15849.80 512.00 52608.29 88888.00 2024-01-16 13:30:36.909 016 15849.78 511.99 52608.28 88888.00 2024-01-16 13:30:37.409 016 15849.74 511.99 52608.35 88888.00 2024-01-16 13:30:37.909 016 15849.72 511.99 52608.37 88888.00 2024-01-16 13:30:38.409 016 15849.74 511.94 52608.36 88888.00 2024-01-16 13:30:38.909 016 15849.74 511.94 52608.34 88888.00 2024-01-16 13:30:39.409 016 15849.77 511.90 52608.32 88888.00 2024-01-16 13:30:39.909 016 15849.78 511.92 52608.27 88888.00 2024-01-16 13:30:40.409 016 15849.78 511.94 52608.28 88888.00 2024-01-16 13:30:40.909 016 15849.74 511.99 52608.28 88888.00 2024-01-16 13:30:41.409 016 15849.72 512.01 52608.29 88888.00 2024-01-16 13:30:41.909 016 15849.69 511.96 52608.30 88888.00 2024-01-16 13:30:42.409 016 15849.69 511.92 52608.30 88888.00 2024-01-16 13:30:42.909 016 15849.71 511.93 52608.29 88888.00 2024-01-16 13:30:43.409 016 15849.72 511.92 52608.27 88888.00 2024-01-16 13:30:43.909 016 15849.71 511.93 52608.28 88888.00 2024-01-16 13:30:44.409 016 15849.68 511.91 52608.25 88888.00 2024-01-16 13:30:44.909 016 15849.73 511.94 52608.19 88888.00 2024-01-16 13:30:45.409 016 15849.71 511.96 52608.17 88888.00 2024-01-16 13:30:45.909 016 15849.71 511.98 52608.24 88888.00 2024-01-16 13:30:46.409 016 15849.69 511.96 52608.26 88888.00 2024-01-16 13:30:46.909 016 15849.72 512.00 52608.22 88888.00 2024-01-16 13:30:47.409 016 15849.74 512.00 52608.15 88888.00 2024-01-16 13:30:47.909 016 15849.73 511.99 52608.11 88888.00 2024-01-16 13:30:48.409 016 15849.74 511.99 52608.09 88888.00 2024-01-16 13:30:48.909 016 15849.74 511.96 52608.12 88888.00 2024-01-16 13:30:49.409 016 15849.70 511.98 52608.13 88888.00 2024-01-16 13:30:49.909 016 15849.64 511.96 52608.13 88888.00 2024-01-16 13:30:50.409 016 15849.70 511.95 52608.13 88888.00 2024-01-16 13:30:50.909 016 15849.71 511.98 52608.11 88888.00 2024-01-16 13:30:51.409 016 15849.68 512.00 52608.18 88888.00 2024-01-16 13:30:51.909 016 15849.66 511.99 52608.19 88888.00 2024-01-16 13:30:52.409 016 15849.64 511.99 52608.18 88888.00 2024-01-16 13:30:52.909 016 15849.69 511.95 52608.18 88888.00 2024-01-16 13:30:53.409 016 15849.69 511.96 52608.15 88888.00 2024-01-16 13:30:53.909 016 15849.68 512.01 52608.08 88888.00 2024-01-16 13:30:54.409 016 15849.70 512.00 52608.10 88888.00 2024-01-16 13:30:55.409 016 15849.70 511.92 52608.09 88888.00 2024-01-16 13:30:55.909 016 15849.65 511.94 52608.07 88888.00 2024-01-16 13:30:56.409 016 15849.62 511.91 52608.08 88888.00 2024-01-16 13:30:56.909 016 15849.62 511.94 52608.09 88888.00 2024-01-16 13:30:57.409 016 15849.59 511.92 52608.13 88888.00 2024-01-16 13:30:57.909 016 15849.60 511.91 52608.16 88888.00 2024-01-16 13:30:58.409 016 15849.57 511.92 52608.17 88888.00 2024-01-16 13:30:58.909 016 15849.56 511.95 52608.12 88888.00 2024-01-16 13:30:59.409 016 15849.59 511.95 52608.16 88888.00 2024-01-16 13:30:59.909 016 15849.62 511.95 52608.14 88888.00 2024-01-16 13:31:00.409 016 15849.64 511.96 52608.13 88888.00 2024-01-16 13:31:00.909 016 15849.63 511.96 52608.02 88888.00 2024-01-16 13:31:01.409 016 15849.59 511.96 52607.91 88888.00 2024-01-16 13:31:01.909 016 15849.56 512.00 52607.93 88888.00 2024-01-16 13:31:02.409 016 15849.56 512.03 52607.90 88888.00 2024-01-16 13:31:02.909 016 15849.59 512.03 52607.89 88888.00 2024-01-16 13:31:03.409 016 15849.56 511.99 52607.90 88888.00 2024-01-16 13:31:03.909 016 15849.57 511.95 52607.90 88888.00 2024-01-16 13:31:04.409 016 15849.59 511.98 52607.89 88888.00 2024-01-16 13:31:05.409 016 15849.62 511.96 52607.94 88888.00 2024-01-16 13:31:05.909 016 15849.59 511.94 52608.02 88888.00 2024-01-16 13:31:06.409 016 15849.61 511.95 52608.05 88888.00 2024-01-16 13:31:06.909 016 15849.60 511.96 52608.03 88888.00 2024-01-16 13:31:07.409 016 15849.54 511.95 52608.01 88888.00 2024-01-16 13:31:07.909 016 15849.50 511.95 52607.99 88888.00 2024-01-16 13:31:08.409 016 15849.51 511.96 52607.96 88888.00 2024-01-16 13:31:08.909 016 15849.51 511.93 52607.91 88888.00 2024-01-16 13:31:09.409 016 15849.51 511.93 52607.93 88888.00 2024-01-16 13:31:09.909 016 15849.47 511.95 52607.98 88888.00 2024-01-16 13:31:10.409 016 15849.46 511.95 52607.95 88888.00 2024-01-16 13:31:10.909 016 15849.47 511.94 52607.90 88888.00 2024-01-16 13:31:11.409 016 15849.54 511.90 52607.88 88888.00 2024-01-16 13:31:11.909 016 15849.52 511.90 52607.87 88888.00 2024-01-16 13:31:12.409 016 15849.50 511.92 52607.88 88888.00 2024-01-16 13:31:12.909 016 15849.51 511.91 52607.89 88888.00 2024-01-16 13:31:13.409 016 15849.52 511.90 52607.90 88888.00 2024-01-16 13:31:13.909 016 15849.48 511.89 52607.92 88888.00 2024-01-16 13:31:14.409 016 15849.50 511.90 52607.91 88888.00 2024-01-16 13:31:14.909 016 15849.51 511.90 52607.82 88888.00 2024-01-16 13:31:15.409 016 15849.50 511.91 52607.78 88888.00 2024-01-16 13:31:15.909 016 15849.44 511.91 52607.78 88888.00 2024-01-16 13:31:16.409 016 15849.50 511.90 52607.84 88888.00 2024-01-16 13:31:16.909 016 15849.53 511.89 52607.78 88888.00 2024-01-16 13:31:17.409 016 15849.51 511.86 52607.77 88888.00 2024-01-16 13:31:17.909 016 15849.53 511.85 52607.79 88888.00 2024-01-16 13:31:18.409 016 15849.54 511.86 52607.84 88888.00 2024-01-16 13:31:18.909 016 15849.53 511.86 52607.83 88888.00 2024-01-16 13:31:19.409 016 15849.51 511.87 52607.83 88888.00 2024-01-16 13:31:19.909 016 15849.46 511.84 52607.86 88888.00 2024-01-16 13:31:20.409 016 15849.47 511.83 52607.85 88888.00 2024-01-16 13:31:20.909 016 15849.48 511.86 52607.73 88888.00 2024-01-16 13:31:21.409 016 15849.47 511.85 52607.71 88888.00 2024-01-16 13:31:21.909 016 15849.47 511.84 52607.76 88888.00 2024-01-16 13:31:22.409 016 15849.46 511.82 52607.76 88888.00 2024-01-16 13:31:22.909 016 15849.45 511.86 52607.71 88888.00 2024-01-16 13:31:23.409 016 15849.50 511.86 52607.68 88888.00 2024-01-16 13:31:23.909 016 15849.52 511.83 52607.64 88888.00 2024-01-16 13:31:24.409 016 15849.52 511.82 52607.67 88888.00 2024-01-16 13:31:24.909 016 15849.51 511.82 52607.69 88888.00 2024-01-16 13:31:25.409 016 15849.60 511.82 52607.70 88888.00 2024-01-16 13:31:25.909 016 15849.65 511.82 52607.68 88888.00 2024-01-16 13:31:26.409 016 15849.64 511.85 52607.67 88888.00 2024-01-16 13:31:26.909 016 15849.63 511.90 52607.71 88888.00 2024-01-16 13:31:27.409 016 15849.63 511.87 52607.69 88888.00 2024-01-16 13:31:27.909 016 15849.65 511.82 52607.68 88888.00 2024-01-16 13:31:28.409 016 15849.60 511.85 52607.67 88888.00 2024-01-16 13:31:28.909 016 15849.61 511.86 52607.67 88888.00 2024-01-16 13:31:29.409 016 15849.59 511.85 52607.66 88888.00 2024-01-16 13:31:29.909 016 15849.50 511.82 52607.61 88888.00 2024-01-16 13:31:30.409 016 15849.50 511.83 52607.55 88888.00 2024-01-16 13:31:30.909 016 15849.54 511.77 52607.58 88888.00 2024-01-16 13:31:31.409 016 15849.51 511.74 52607.55 88888.00 2024-01-16 13:31:31.909 016 15849.48 511.75 52607.54 88888.00 2024-01-16 13:31:32.409 016 15849.50 511.78 52607.50 88888.00 2024-01-16 13:31:32.909 016 15849.54 511.76 52607.47 88888.00 2024-01-16 13:31:33.409 016 15849.55 511.78 52607.48 88888.00 2024-01-16 13:31:33.909 016 15849.53 511.76 52607.49 88888.00 2024-01-16 13:31:34.409 016 15849.51 511.72 52607.49 88888.00 2024-01-16 13:31:34.909 016 15849.50 511.73 52607.46 88888.00 2024-01-16 13:31:35.409 016 15849.57 511.73 52607.49 88888.00 2024-01-16 13:31:35.909 016 15849.59 511.75 52607.45 88888.00 2024-01-16 13:31:36.409 016 15849.53 511.74 52607.44 88888.00 2024-01-16 13:31:36.909 016 15849.54 511.73 52607.35 88888.00 2024-01-16 13:31:37.409 016 15849.57 511.74 52607.37 88888.00 2024-01-16 13:31:37.909 016 15849.59 511.73 52607.37 88888.00 2024-01-16 13:31:38.409 016 15849.54 511.73 52607.37 88888.00 2024-01-16 13:31:38.909 016 15849.54 511.69 52607.42 88888.00 2024-01-16 13:31:39.409 016 15849.54 511.72 52607.44 88888.00 2024-01-16 13:31:39.909 016 15849.56 511.74 52607.52 88888.00 2024-01-16 13:31:40.409 016 15849.57 511.73 52607.62 88888.00 2024-01-16 13:31:40.909 016 15849.57 511.72 52607.66 88888.00 2024-01-16 13:31:41.409 016 15849.65 511.67 52607.66 88888.00 2024-01-16 13:31:41.909 016 15849.63 511.64 52607.59 88888.00 2024-01-16 13:31:42.409 016 15849.62 511.66 52607.57 88888.00 2024-01-16 13:31:42.909 016 15849.65 511.68 52607.56 88888.00 2024-01-16 13:31:43.409 016 15849.59 511.68 52607.54 88888.00 2024-01-16 13:31:43.909 016 15849.57 511.65 52607.51 88888.00 2024-01-16 13:31:44.409 016 15849.59 511.60 52607.48 88888.00 2024-01-16 13:31:44.909 016 15849.63 511.60 52607.47 88888.00 2024-01-16 13:31:45.409 016 15849.61 511.59 52607.44 88888.00 2024-01-16 13:31:45.909 016 15849.59 511.58 52607.44 88888.00 2024-01-16 13:31:46.409 016 15849.56 511.60 52607.43 88888.00 2024-01-16 13:31:46.909 016 15849.61 511.59 52607.45 88888.00 2024-01-16 13:31:47.409 016 15849.57 511.60 52607.43 88888.00 2024-01-16 13:31:47.909 016 15849.61 511.60 52607.49 88888.00 2024-01-16 13:31:48.409 016 15849.59 511.60 52607.47 88888.00 2024-01-16 13:31:48.909 016 15849.56 511.59 52607.43 88888.00 2024-01-16 13:31:49.409 016 15849.56 511.59 52607.43 88888.00 2024-01-16 13:31:49.909 016 15849.57 511.58 52607.44 88888.00 2024-01-16 13:31:50.409 016 15849.57 511.57 52607.46 88888.00 2024-01-16 13:31:50.909 016 15849.59 511.56 52607.43 88888.00 2024-01-16 13:31:51.409 016 15849.60 511.56 52607.33 88888.00 2024-01-16 13:31:51.909 016 15849.57 511.56 52607.32 88888.00 2024-01-16 13:31:52.409 016 15849.56 511.55 52607.34 88888.00 2024-01-16 13:31:52.909 016 15849.60 511.51 52607.35 88888.00 2024-01-16 13:31:53.409 016 15849.57 511.49 52607.34 88888.00 2024-01-16 13:31:53.909 016 15849.59 511.49 52607.35 88888.00 2024-01-16 13:31:54.409 016 15849.61 511.51 52607.34 88888.00 2024-01-16 13:31:54.909 016 15849.63 511.51 52607.40 88888.00 2024-01-16 13:31:55.409 016 15849.61 511.49 52607.42 88888.00 2024-01-16 13:31:55.909 016 15849.60 511.47 52607.44 88888.00 2024-01-16 13:31:56.409 016 15849.55 511.48 52607.44 88888.00 2024-01-16 13:31:56.909 016 15849.61 511.46 52607.42 88888.00 2024-01-16 13:31:57.409 016 15849.64 511.47 52607.44 88888.00 2024-01-16 13:31:57.909 016 15849.65 511.49 52607.42 88888.00 2024-01-16 13:31:58.409 016 15849.65 511.48 52607.35 88888.00 2024-01-16 13:31:58.909 016 15849.71 511.44 52607.35 88888.00 2024-01-16 13:31:59.409 016 15849.70 511.42 52607.32 88888.00 2024-01-16 13:31:59.909 016 15849.66 511.42 52607.28 88888.00 2024-01-16 13:32:00.409 016 15849.66 511.41 52607.24 88888.00 2024-01-16 13:32:00.909 016 15849.66 511.39 52607.24 88888.00 2024-01-16 13:32:01.409 016 15849.64 511.39 52607.24 88888.00 2024-01-16 13:32:01.909 016 15849.66 511.40 52607.25 88888.00 2024-01-16 13:32:02.409 016 15849.65 511.38 52607.31 88888.00 2024-01-16 13:32:02.909 016 15849.64 511.36 52607.31 88888.00 2024-01-16 13:32:03.409 016 15849.64 511.38 52607.33 88888.00 2024-01-16 13:32:03.909 016 15849.63 511.35 52607.35 88888.00 2024-01-16 13:32:04.409 016 15849.63 511.33 52607.37 88888.00 2024-01-16 13:32:04.909 016 15849.64 511.34 52607.37 88888.00 2024-01-16 13:32:05.409 016 15849.69 511.32 52607.37 88888.00 2024-01-16 13:32:05.909 016 15849.68 511.32 52607.33 88888.00 2024-01-16 13:32:06.909 016 15849.70 511.32 52607.35 88888.00 2024-01-16 13:32:07.409 016 15849.65 511.31 52607.35 88888.00 2024-01-16 13:32:07.909 016 15849.70 511.32 52607.37 88888.00 2024-01-16 13:32:08.409 016 15849.71 511.30 52607.33 88888.00 2024-01-16 13:32:08.909 016 15849.71 511.31 52607.40 88888.00 2024-01-16 13:32:09.409 016 15849.68 511.36 52607.45 88888.00 2024-01-16 13:32:09.909 016 15849.61 511.35 52607.42 88888.00 2024-01-16 13:32:10.409 016 15849.64 511.33 52607.40 88888.00 2024-01-16 13:32:10.909 016 15849.60 511.34 52607.35 88888.00 2024-01-16 13:32:11.409 016 15849.60 511.35 52607.37 88888.00 2024-01-16 13:32:11.909 016 15849.61 511.35 52607.36 88888.00 2024-01-16 13:32:12.409 016 15849.61 511.33 52607.36 88888.00 2024-01-16 13:32:12.909 016 15849.62 511.33 52607.34 88888.00 2024-01-16 13:32:13.409 016 15849.62 511.32 52607.36 88888.00 2024-01-16 13:32:13.909 016 15849.63 511.31 52607.37 88888.00 2024-01-16 13:32:14.409 016 15849.62 511.30 52607.38 88888.00 2024-01-16 13:32:14.909 016 15849.68 511.27 52607.40 88888.00 2024-01-16 13:32:15.409 016 15849.70 511.25 52607.46 88888.00 2024-01-16 13:32:15.909 016 15849.70 511.27 52607.45 88888.00 2024-01-16 13:32:16.909 016 15849.63 511.27 52607.42 88888.00 2024-01-16 13:32:17.409 016 15849.63 511.27 52607.41 88888.00 2024-01-16 13:32:17.909 016 15849.63 511.32 52607.44 88888.00 2024-01-16 13:32:18.409 016 15849.59 511.32 52607.46 88888.00 2024-01-16 13:32:18.909 016 15849.59 511.32 52607.43 88888.00 2024-01-16 13:32:19.409 016 15849.59 511.31 52607.33 88888.00 2024-01-16 13:32:19.909 016 15849.53 511.33 52607.31 88888.00 2024-01-16 13:32:20.409 016 15849.55 511.36 52607.34 88888.00 2024-01-16 13:32:20.909 016 15849.54 511.39 52607.37 88888.00 2024-01-16 13:32:21.409 016 15849.55 511.40 52607.40 88888.00 2024-01-16 13:32:21.909 016 15849.52 511.38 52607.42 88888.00 2024-01-16 13:32:22.409 016 15849.51 511.40 52607.40 88888.00 2024-01-16 13:32:22.909 016 15849.57 511.41 52607.36 88888.00 2024-01-16 13:32:23.409 016 15849.59 511.39 52607.40 88888.00 2024-01-16 13:32:23.909 016 15849.59 511.42 52607.43 88888.00 2024-01-16 13:32:24.409 016 15849.59 511.46 52607.48 88888.00 2024-01-16 13:32:24.909 016 15849.59 511.48 52607.48 88888.00 2024-01-16 13:32:25.409 016 15849.56 511.50 52607.47 88888.00 2024-01-16 13:32:25.909 016 15849.59 511.46 52607.52 88888.00 2024-01-16 13:32:26.909 016 15849.54 511.46 52607.37 88888.00 2024-01-16 13:32:27.409 016 15849.59 511.47 52607.35 88888.00 2024-01-16 13:32:27.909 016 15849.55 511.46 52607.40 88888.00 2024-01-16 13:32:28.409 016 15849.52 511.47 52607.38 88888.00 2024-01-16 13:32:28.909 016 15849.48 511.44 52607.38 88888.00 2024-01-16 13:32:29.409 016 15849.47 511.46 52607.38 88888.00 2024-01-16 13:32:29.909 016 15849.45 511.50 52607.44 88888.00 2024-01-16 13:32:30.409 016 15849.43 511.51 52607.46 88888.00 2024-01-16 13:32:30.909 016 15849.42 511.50 52607.51 88888.00 2024-01-16 13:32:31.409 016 15849.42 511.58 52607.52 88888.00 2024-01-16 13:32:31.909 016 15849.44 511.63 52607.48 88888.00 2024-01-16 13:32:32.409 016 15849.43 511.64 52607.48 88888.00 2024-01-16 13:32:32.909 016 15849.45 511.64 52607.46 88888.00 2024-01-16 13:32:33.409 016 15849.43 511.64 52607.42 88888.00 2024-01-16 13:32:33.909 016 15849.46 511.61 52607.41 88888.00 2024-01-16 13:32:34.409 016 15849.52 511.63 52607.43 88888.00 2024-01-16 13:32:34.909 016 15849.51 511.65 52607.43 88888.00 2024-01-16 13:32:35.409 016 15849.48 511.61 52607.44 88888.00 2024-01-16 13:32:35.909 016 15849.48 511.64 52607.46 88888.00 2024-01-16 13:32:36.909 016 15849.50 511.66 52607.42 88888.00 2024-01-16 13:32:37.409 016 15849.50 511.69 52607.43 88888.00 2024-01-16 13:32:37.909 016 15849.47 511.70 52607.49 88888.00 2024-01-16 13:32:38.409 016 15849.51 511.72 52607.49 88888.00 2024-01-16 13:32:38.909 016 15849.47 511.75 52607.43 88888.00 2024-01-16 13:32:39.409 016 15849.46 511.73 52607.38 88888.00 2024-01-16 13:32:39.909 016 15849.45 511.76 52607.42 88888.00 2024-01-16 13:32:40.409 016 15849.44 511.76 52607.41 88888.00 2024-01-16 13:32:40.909 016 15849.43 511.77 52607.35 88888.00 2024-01-16 13:32:41.409 016 15849.46 511.78 52607.29 88888.00 2024-01-16 13:32:41.909 016 15849.51 511.79 52607.34 88888.00 2024-01-16 13:32:42.409 016 15849.45 511.75 52607.38 88888.00 2024-01-16 13:32:42.909 016 15849.41 511.72 52607.40 88888.00 2024-01-16 13:32:43.409 016 15849.41 511.73 52607.43 88888.00 2024-01-16 13:32:43.909 016 15849.43 511.83 52607.40 88888.00 2024-01-16 13:32:44.909 016 15849.45 511.87 52607.47 88888.00 2024-01-16 13:32:45.409 016 15849.46 511.87 52607.41 88888.00 2024-01-16 13:32:45.909 016 15849.48 511.89 52607.38 88888.00 2024-01-16 13:32:46.409 016 15849.51 511.86 52607.44 88888.00 2024-01-16 13:32:46.909 016 15849.48 511.82 52607.44 88888.00 2024-01-16 13:32:47.409 016 15849.45 511.85 52607.34 88888.00 2024-01-16 13:32:47.909 016 15849.47 511.89 52607.34 88888.00 2024-01-16 13:32:48.409 016 15849.48 511.86 52607.33 88888.00 2024-01-16 13:32:48.909 016 15849.48 511.87 52607.29 88888.00 2024-01-16 13:32:49.409 016 15849.46 511.85 52607.29 88888.00 2024-01-16 13:32:49.909 016 15849.47 511.83 52607.31 88888.00 2024-01-16 13:32:50.409 016 15849.46 511.82 52607.31 88888.00 2024-01-16 13:32:50.909 016 15849.46 511.89 52607.36 88888.00 2024-01-16 13:32:51.409 016 15849.51 511.89 52607.36 88888.00 2024-01-16 13:32:51.909 016 15849.50 511.86 52607.36 88888.00 2024-01-16 13:32:52.409 016 15849.47 511.90 52607.36 88888.00 2024-01-16 13:32:52.909 016 15849.46 511.93 52607.33 88888.00 2024-01-16 13:32:53.409 016 15849.48 511.93 52607.36 88888.00 2024-01-16 13:32:53.909 016 15849.53 511.94 52607.34 88888.00 2024-01-16 13:32:54.909 016 15849.52 511.93 52607.28 88888.00 2024-01-16 13:32:55.409 016 15849.54 511.87 52607.29 88888.00 2024-01-16 13:32:55.909 016 15849.56 511.92 52607.31 88888.00 2024-01-16 13:32:56.409 016 15849.61 511.98 52607.30 88888.00 2024-01-16 13:32:56.909 016 15849.59 511.98 52607.26 88888.00 2024-01-16 13:32:57.409 016 15849.54 511.98 52607.25 88888.00 2024-01-16 13:32:57.909 016 15849.55 512.00 52607.36 88888.00 2024-01-16 13:32:58.409 016 15849.59 512.00 52607.41 88888.00 2024-01-16 13:32:58.909 016 15849.59 512.02 52607.43 88888.00 2024-01-16 13:32:59.409 016 15849.59 512.03 52607.43 88888.00 2024-01-16 13:32:59.909 016 15849.54 512.03 52607.42 88888.00 2024-01-16 13:33:00.409 016 15849.59 512.02 52607.33 88888.00 2024-01-16 13:33:00.909 016 15849.60 512.08 52607.28 88888.00 2024-01-16 13:33:01.409 016 15849.57 512.07 52607.34 88888.00 2024-01-16 13:33:01.909 016 15849.56 512.05 52607.35 88888.00 2024-01-16 13:33:02.409 016 15849.55 512.01 52607.30 88888.00 2024-01-16 13:33:02.909 016 15849.59 512.05 52607.29 88888.00 2024-01-16 13:33:03.409 016 15849.59 512.10 52607.31 88888.00 2024-01-16 13:33:03.909 016 15849.63 512.15 52607.33 88888.00 2024-01-16 13:33:04.909 016 15849.63 512.15 52607.37 88888.00 2024-01-16 13:33:05.409 016 15849.60 512.12 52607.41 88888.00 2024-01-16 13:33:05.909 016 15849.63 512.08 52607.43 88888.00 2024-01-16 13:33:06.409 016 15849.59 512.09 52607.40 88888.00 2024-01-16 13:33:06.909 016 15849.62 512.09 52607.37 88888.00 2024-01-16 13:33:07.409 016 15849.65 512.08 52607.35 88888.00 2024-01-16 13:33:07.909 016 15849.63 512.10 52607.36 88888.00 2024-01-16 13:33:08.409 016 15849.61 512.16 52607.37 88888.00 2024-01-16 13:33:08.909 016 15849.59 512.18 52607.33 88888.00 2024-01-16 13:33:09.409 016 15849.62 512.15 52607.31 88888.00 2024-01-16 13:33:09.909 016 15849.68 512.16 52607.32 88888.00 2024-01-16 13:33:10.409 016 15849.68 512.16 52607.32 88888.00 2024-01-16 13:33:10.909 016 15849.64 512.17 52607.34 88888.00 2024-01-16 13:33:11.409 016 15849.62 512.18 52607.38 88888.00 2024-01-16 13:33:11.909 016 15849.62 512.18 52607.35 88888.00 2024-01-16 13:33:12.409 016 15849.63 512.19 52607.35 88888.00 2024-01-16 13:33:12.909 016 15849.63 512.13 52607.41 88888.00 2024-01-16 13:33:13.409 016 15849.64 512.13 52607.41 88888.00 2024-01-16 13:33:13.909 016 15849.63 512.19 52607.43 88888.00 2024-01-16 13:33:14.909 016 15849.63 512.19 52607.42 88888.00 2024-01-16 13:33:15.409 016 15849.63 512.16 52607.42 88888.00 2024-01-16 13:33:15.909 016 15849.60 512.19 52607.38 88888.00 2024-01-16 13:33:16.409 016 15849.65 512.24 52607.34 88888.00 2024-01-16 13:33:16.909 016 15849.63 512.22 52607.31 88888.00 2024-01-16 13:33:17.409 016 15849.68 512.20 52607.33 88888.00 2024-01-16 13:33:17.909 016 15849.66 512.17 52607.34 88888.00 2024-01-16 13:33:18.409 016 15849.64 512.18 52607.38 88888.00 2024-01-16 13:33:18.909 016 15849.64 512.18 52607.43 88888.00 2024-01-16 13:33:19.409 016 15849.62 512.20 52607.44 88888.00 2024-01-16 13:33:19.909 016 15849.61 512.22 52607.47 88888.00 2024-01-16 13:33:20.409 016 15849.62 512.24 52607.51 88888.00 2024-01-16 13:33:20.909 016 15849.65 512.24 52607.49 88888.00 2024-01-16 13:33:21.409 016 15849.65 512.22 52607.51 88888.00 2024-01-16 13:33:21.909 016 15849.66 512.19 52607.50 88888.00 2024-01-16 13:33:22.409 016 15849.68 512.18 52607.50 88888.00 2024-01-16 13:33:22.909 016 15849.65 512.17 52607.43 88888.00 2024-01-16 13:33:23.409 016 15849.63 512.19 52607.40 88888.00 2024-01-16 13:33:23.909 016 15849.61 512.17 52607.36 88888.00 2024-01-16 13:33:24.409 016 15849.62 512.11 52607.40 88888.00 2024-01-16 13:33:24.909 016 15849.61 512.11 52607.43 88888.00 2024-01-16 13:33:25.409 016 15849.56 512.13 52607.41 88888.00 2024-01-16 13:33:25.909 016 15849.54 512.11 52607.43 88888.00 2024-01-16 13:33:26.409 016 15849.52 512.16 52607.40 88888.00 2024-01-16 13:33:26.909 016 15849.56 512.17 52607.43 88888.00 2024-01-16 13:33:27.409 016 15849.56 512.12 52607.48 88888.00 2024-01-16 13:33:28.409 016 15849.56 512.09 52607.45 88888.00 2024-01-16 13:33:28.909 016 15849.52 512.09 52607.43 88888.00 2024-01-16 13:33:29.409 016 15849.48 512.10 52607.42 88888.00 2024-01-16 13:33:29.909 016 15849.51 512.17 52607.43 88888.00 2024-01-16 13:33:30.409 016 15849.48 512.16 52607.41 88888.00 2024-01-16 13:33:30.909 016 15849.47 512.15 52607.31 88888.00 2024-01-16 13:33:31.409 016 15849.50 512.15 52607.30 88888.00 2024-01-16 13:33:31.909 016 15849.46 512.11 52607.35 88888.00 2024-01-16 13:33:32.409 016 15849.45 512.10 52607.34 88888.00 2024-01-16 13:33:32.909 016 15849.43 512.09 52607.34 88888.00 2024-01-16 13:33:33.409 016 15849.45 512.11 52607.40 88888.00 2024-01-16 13:33:33.909 016 15849.48 512.08 52607.46 88888.00 2024-01-16 13:33:34.409 016 15849.44 512.01 52607.46 88888.00 2024-01-16 13:33:34.909 016 15849.42 512.00 52607.44 88888.00 2024-01-16 13:33:35.409 016 15849.43 511.99 52607.37 88888.00 2024-01-16 13:33:35.909 016 15849.45 511.96 52607.38 88888.00 2024-01-16 13:33:36.409 016 15849.48 511.95 52607.43 88888.00 2024-01-16 13:33:36.909 016 15849.42 511.98 52607.44 88888.00 2024-01-16 13:33:37.409 016 15849.41 511.96 52607.38 88888.00 2024-01-16 13:33:38.409 016 15849.45 511.90 52607.34 88888.00 2024-01-16 13:33:38.909 016 15849.46 511.87 52607.33 88888.00 2024-01-16 13:33:39.409 016 15849.46 511.86 52607.41 88888.00 2024-01-16 13:33:39.909 016 15849.44 511.89 52607.36 88888.00 2024-01-16 13:33:40.409 016 15849.42 511.89 52607.37 88888.00 2024-01-16 13:33:40.909 016 15849.44 511.89 52607.37 88888.00 2024-01-16 13:33:41.409 016 15849.47 511.84 52607.35 88888.00 2024-01-16 13:33:41.909 016 15849.42 511.86 52607.38 88888.00 2024-01-16 13:33:42.409 016 15849.41 511.87 52607.36 88888.00 2024-01-16 13:33:42.909 016 15849.41 511.83 52607.35 88888.00 2024-01-16 13:33:43.409 016 15849.38 511.83 52607.34 88888.00 2024-01-16 13:33:43.909 016 15849.37 511.86 52607.35 88888.00 2024-01-16 13:33:44.409 016 15849.37 511.89 52607.36 88888.00 2024-01-16 13:33:44.909 016 15849.34 511.89 52607.31 88888.00 2024-01-16 13:33:45.409 016 15849.32 511.87 52607.31 88888.00 2024-01-16 13:33:45.909 016 15849.32 511.85 52607.34 88888.00 2024-01-16 13:33:46.409 016 15849.33 511.83 52607.35 88888.00 2024-01-16 13:33:46.909 016 15849.36 511.81 52607.34 88888.00 2024-01-16 13:33:47.409 016 15849.38 511.77 52607.35 88888.00 2024-01-16 13:33:48.409 016 15849.37 511.79 52607.34 88888.00 2024-01-16 13:33:48.909 016 15849.37 511.81 52607.35 88888.00 2024-01-16 13:33:49.409 016 15849.33 511.79 52607.42 88888.00 2024-01-16 13:33:49.909 016 15849.37 511.76 52607.41 88888.00 2024-01-16 13:33:50.409 016 15849.38 511.76 52607.35 88888.00 2024-01-16 13:33:50.909 016 15849.37 511.77 52607.29 88888.00 2024-01-16 13:33:51.409 016 15849.41 511.79 52607.27 88888.00 2024-01-16 13:33:51.909 016 15849.36 511.82 52607.27 88888.00 2024-01-16 13:33:52.409 016 15849.34 511.77 52607.22 88888.00 2024-01-16 13:33:52.909 016 15849.39 511.73 52607.23 88888.00 2024-01-16 13:33:53.409 016 15849.35 511.77 52607.29 88888.00 2024-01-16 13:33:53.909 016 15849.35 511.77 52607.27 88888.00 2024-01-16 13:33:54.409 016 15849.39 511.76 52607.30 88888.00 2024-01-16 13:33:54.909 016 15849.42 511.76 52607.34 88888.00 2024-01-16 13:33:55.409 016 15849.39 511.72 52607.33 88888.00 2024-01-16 13:33:55.909 016 15849.43 511.74 52607.41 88888.00 2024-01-16 13:33:56.409 016 15849.41 511.75 52607.42 88888.00 2024-01-16 13:33:56.909 016 15849.37 511.75 52607.42 88888.00 2024-01-16 13:33:57.409 016 15849.36 511.75 52607.41 88888.00 2024-01-16 13:33:57.909 016 15849.37 511.66 52607.40 88888.00 2024-01-16 13:33:58.409 016 15849.39 511.66 52607.38 88888.00 2024-01-16 13:33:58.909 016 15849.30 511.69 52607.36 88888.00 2024-01-16 13:33:59.409 016 15849.32 511.70 52607.36 88888.00 2024-01-16 13:33:59.909 016 15849.32 511.73 52607.36 88888.00 2024-01-16 13:34:00.409 016 15849.36 511.72 52607.36 88888.00 2024-01-16 13:34:00.909 016 15849.37 511.70 52607.38 88888.00 2024-01-16 13:34:01.409 016 15849.34 511.70 52607.34 88888.00 2024-01-16 13:34:01.909 016 15849.37 511.66 52607.34 88888.00 2024-01-16 13:34:02.409 016 15849.35 511.70 52607.34 88888.00 2024-01-16 13:34:02.909 016 15849.34 511.74 52607.38 88888.00 2024-01-16 13:34:03.410 016 15849.35 511.75 52607.44 88888.00 2024-01-16 13:34:03.910 016 15849.35 511.73 52607.40 88888.00 2024-01-16 13:34:04.410 016 15849.39 511.74 52607.34 88888.00 2024-01-16 13:34:04.910 016 15849.38 511.76 52607.34 88888.00 2024-01-16 13:34:05.410 016 15849.36 511.76 52607.33 88888.00 2024-01-16 13:34:05.910 016 15849.35 511.74 52607.30 88888.00 2024-01-16 13:34:06.410 016 15849.35 511.72 52607.24 88888.00 2024-01-16 13:34:06.910 016 15849.37 511.73 52607.24 88888.00 2024-01-16 13:34:07.410 016 15849.37 511.73 52607.25 88888.00 2024-01-16 13:34:07.910 016 15849.35 511.68 52607.29 88888.00 2024-01-16 13:34:08.410 016 15849.37 511.69 52607.28 88888.00 2024-01-16 13:34:08.910 016 15849.37 511.72 52607.28 88888.00 2024-01-16 13:34:09.410 016 15849.35 511.70 52607.29 88888.00 2024-01-16 13:34:09.910 016 15849.39 511.69 52607.34 88888.00 2024-01-16 13:34:10.410 016 15849.41 511.72 52607.37 88888.00 2024-01-16 13:34:10.910 016 15849.39 511.67 52607.45 88888.00 2024-01-16 13:34:11.410 016 15849.35 511.65 52607.43 88888.00 2024-01-16 13:34:11.910 016 15849.37 511.64 52607.41 88888.00 2024-01-16 13:34:12.410 016 15849.35 511.66 52607.35 88888.00 2024-01-16 13:34:12.910 016 15849.38 511.67 52607.34 88888.00 2024-01-16 13:34:13.410 016 15849.37 511.64 52607.32 88888.00 2024-01-16 13:34:13.910 016 15849.39 511.64 52607.33 88888.00 2024-01-16 13:34:14.410 016 15849.32 511.70 52607.32 88888.00 2024-01-16 13:34:14.910 016 15849.35 511.74 52607.31 88888.00 2024-01-16 13:34:15.410 016 15849.36 511.73 52607.32 88888.00 2024-01-16 13:34:15.910 016 15849.33 511.72 52607.34 88888.00 2024-01-16 13:34:16.410 016 15849.32 511.72 52607.36 88888.00 2024-01-16 13:34:16.910 016 15849.36 511.76 52607.33 88888.00 2024-01-16 13:34:17.410 016 15849.37 511.74 52607.31 88888.00 2024-01-16 13:34:17.910 016 15849.36 511.75 52607.28 88888.00 2024-01-16 13:34:18.410 016 15849.38 511.81 52607.33 88888.00 2024-01-16 13:34:18.910 016 15849.38 511.81 52607.35 88888.00 2024-01-16 13:34:19.410 016 15849.36 511.79 52607.35 88888.00 2024-01-16 13:34:19.910 016 15849.36 511.79 52607.35 88888.00 2024-01-16 13:34:20.410 016 15849.33 511.78 52607.32 88888.00 2024-01-16 13:34:20.910 016 15849.35 511.82 52607.37 88888.00 2024-01-16 13:34:21.410 016 15849.41 511.81 52607.38 88888.00 2024-01-16 13:34:21.910 016 15849.36 511.81 52607.37 88888.00 2024-01-16 13:34:22.410 016 15849.30 511.83 52607.40 88888.00 2024-01-16 13:34:22.910 016 15849.27 511.84 52607.38 88888.00 2024-01-16 13:34:23.410 016 15849.28 511.84 52607.37 88888.00 2024-01-16 13:34:23.910 016 15849.32 511.84 52607.44 88888.00 2024-01-16 13:34:24.410 016 15849.32 511.83 52607.45 88888.00 2024-01-16 13:34:24.910 016 15849.30 511.83 52607.44 88888.00 2024-01-16 13:34:25.410 016 15849.33 511.85 52607.48 88888.00 2024-01-16 13:34:25.910 016 15849.33 511.83 52607.51 88888.00 2024-01-16 13:34:26.410 016 15849.28 511.85 52607.50 88888.00 2024-01-16 13:34:26.910 016 15849.29 511.87 52607.46 88888.00 2024-01-16 13:34:27.410 016 15849.33 511.89 52607.43 88888.00 2024-01-16 13:34:27.910 016 15849.32 511.90 52607.44 88888.00 2024-01-16 13:34:28.410 016 15849.30 511.89 52607.44 88888.00 2024-01-16 13:34:28.910 016 15849.30 511.89 52607.48 88888.00 2024-01-16 13:34:29.410 016 15849.33 511.90 52607.49 88888.00 2024-01-16 13:34:29.910 016 15849.29 511.90 52607.45 88888.00 2024-01-16 13:34:30.410 016 15849.28 511.93 52607.43 88888.00 2024-01-16 13:34:30.910 016 15849.29 511.91 52607.51 88888.00 2024-01-16 13:34:31.410 016 15849.23 511.89 52607.55 88888.00 2024-01-16 13:34:31.910 016 15849.24 511.94 52607.59 88888.00 2024-01-16 13:34:32.410 016 15849.29 511.95 52607.56 88888.00 2024-01-16 13:34:32.910 016 15849.32 511.96 52607.52 88888.00 2024-01-16 13:34:33.410 016 15849.34 512.00 52607.49 88888.00 2024-01-16 13:34:33.910 016 15849.33 512.03 52607.50 88888.00 2024-01-16 13:34:34.410 016 15849.28 512.00 52607.50 88888.00 2024-01-16 13:34:34.910 016 15849.26 512.00 52607.46 88888.00 2024-01-16 13:34:35.410 016 15849.24 512.01 52607.47 88888.00 2024-01-16 13:34:35.910 016 15849.23 511.99 52607.52 88888.00 2024-01-16 13:34:36.410 016 15849.23 511.95 52607.51 88888.00 2024-01-16 13:34:36.910 016 15849.21 511.99 52607.49 88888.00 2024-01-16 13:34:37.410 016 15849.21 512.03 52607.48 88888.00 2024-01-16 13:34:37.910 016 15849.19 512.03 52607.50 88888.00 2024-01-16 13:34:38.410 016 15849.24 512.03 52607.53 88888.00 2024-01-16 13:34:38.910 016 15849.25 512.03 52607.48 88888.00 2024-01-16 13:34:39.910 016 15849.21 511.98 52607.49 88888.00 2024-01-16 13:34:40.410 016 15849.20 511.96 52607.46 88888.00 2024-01-16 13:34:40.910 016 15849.25 511.99 52607.45 88888.00 2024-01-16 13:34:41.410 016 15849.24 512.00 52607.44 88888.00 2024-01-16 13:34:41.910 016 15849.28 512.02 52607.43 88888.00 2024-01-16 13:34:42.410 016 15849.25 512.07 52607.38 88888.00 2024-01-16 13:34:42.910 016 15849.23 512.05 52607.41 88888.00 2024-01-16 13:34:43.410 016 15849.27 512.07 52607.40 88888.00 2024-01-16 13:34:43.910 016 15849.26 512.09 52607.34 88888.00 2024-01-16 13:34:44.410 016 15849.21 512.09 52607.31 88888.00 2024-01-16 13:34:44.910 016 15849.16 512.08 52607.36 88888.00 2024-01-16 13:34:45.410 016 15849.20 512.09 52607.43 88888.00 2024-01-16 13:34:45.910 016 15849.18 512.11 52607.51 88888.00 2024-01-16 13:34:46.410 016 15849.17 512.11 52607.50 88888.00 2024-01-16 13:34:46.910 016 15849.25 512.12 52607.48 88888.00 2024-01-16 13:34:47.410 016 15849.23 512.10 52607.44 88888.00 2024-01-16 13:34:47.910 016 15849.20 512.09 52607.43 88888.00 2024-01-16 13:34:48.410 016 15849.20 512.03 52607.41 88888.00 2024-01-16 13:34:48.910 016 15849.17 512.01 52607.35 88888.00 2024-01-16 13:34:49.910 016 15849.18 512.03 52607.25 88888.00 2024-01-16 13:34:50.410 016 15849.16 512.03 52607.27 88888.00 2024-01-16 13:34:50.910 016 15849.12 512.05 52607.32 88888.00 2024-01-16 13:34:51.410 016 15849.08 512.07 52607.33 88888.00 2024-01-16 13:34:51.910 016 15849.10 512.09 52607.33 88888.00 2024-01-16 13:34:52.410 016 15849.16 512.08 52607.35 88888.00 2024-01-16 13:34:52.910 016 15849.16 512.03 52607.36 88888.00 2024-01-16 13:34:53.410 016 15849.17 512.03 52607.42 88888.00 2024-01-16 13:34:53.910 016 15849.16 512.03 52607.40 88888.00 2024-01-16 13:34:54.410 016 15849.12 512.04 52607.37 88888.00 2024-01-16 13:34:54.910 016 15849.10 512.08 52607.35 88888.00 2024-01-16 13:34:55.410 016 15849.08 512.09 52607.34 88888.00 2024-01-16 13:34:55.910 016 15849.09 512.04 52607.26 88888.00 2024-01-16 13:34:56.410 016 15849.11 512.05 52607.29 88888.00 2024-01-16 13:34:56.910 016 15849.12 512.07 52607.30 88888.00 2024-01-16 13:34:57.410 016 15849.10 512.09 52607.31 88888.00 2024-01-16 13:34:57.910 016 15849.10 512.07 52607.33 88888.00 2024-01-16 13:34:58.410 016 15849.12 512.09 52607.35 88888.00 2024-01-16 13:34:58.910 016 15849.19 512.12 52607.42 88888.00 2024-01-16 13:34:59.910 016 15849.14 512.09 52607.50 88888.00 2024-01-16 13:35:00.410 016 15849.16 512.10 52607.51 88888.00 2024-01-16 13:35:00.910 016 15849.11 512.12 52607.50 88888.00 2024-01-16 13:35:01.410 016 15849.10 512.10 52607.51 88888.00 2024-01-16 13:35:01.910 016 15849.07 512.11 52607.50 88888.00 2024-01-16 13:35:02.410 016 15849.07 512.13 52607.48 88888.00 2024-01-16 13:35:02.910 016 15849.09 512.12 52607.44 88888.00 2024-01-16 13:35:03.410 016 15849.07 512.12 52607.43 88888.00 2024-01-16 13:35:03.910 016 15849.03 512.16 52607.46 88888.00 2024-01-16 13:35:04.410 016 15849.03 512.15 52607.43 88888.00 2024-01-16 13:35:04.910 016 15849.00 512.17 52607.43 88888.00 2024-01-16 13:35:05.410 016 15848.99 512.17 52607.43 88888.00 2024-01-16 13:35:05.910 016 15849.01 512.19 52607.46 88888.00 2024-01-16 13:35:06.410 016 15849.03 512.22 52607.50 88888.00 2024-01-16 13:35:06.910 016 15849.00 512.22 52607.54 88888.00 2024-01-16 13:35:07.910 016 15849.02 512.18 52607.55 88888.00 2024-01-16 13:35:08.410 016 15849.00 512.19 52607.55 88888.00 2024-01-16 13:35:08.910 016 15849.02 512.19 52607.55 88888.00 2024-01-16 13:35:09.410 016 15849.02 512.21 52607.52 88888.00 2024-01-16 13:35:09.910 016 15849.00 512.22 52607.51 88888.00 2024-01-16 13:35:10.410 016 15848.99 512.27 52607.50 88888.00 2024-01-16 13:35:10.910 016 15848.94 512.34 52607.53 88888.00 2024-01-16 13:35:11.410 016 15848.93 512.36 52607.50 88888.00 2024-01-16 13:35:11.910 016 15848.96 512.35 52607.48 88888.00 2024-01-16 13:35:12.410 016 15848.98 512.33 52607.53 88888.00 2024-01-16 13:35:12.910 016 15848.93 512.30 52607.56 88888.00 2024-01-16 13:35:13.410 016 15848.89 512.28 52607.58 88888.00 2024-01-16 13:35:13.910 016 15848.93 512.29 52607.62 88888.00 2024-01-16 13:35:14.410 016 15848.93 512.31 52607.68 88888.00 2024-01-16 13:35:14.910 016 15848.89 512.28 52607.68 88888.00 2024-01-16 13:35:15.410 016 15848.85 512.27 52607.69 88888.00 2024-01-16 13:35:15.910 016 15848.87 512.28 52607.70 88888.00 2024-01-16 13:35:16.410 016 15848.88 512.27 52607.68 88888.00 2024-01-16 13:35:16.910 016 15848.87 512.28 52607.65 88888.00 2024-01-16 13:35:17.910 016 15848.91 512.31 52607.53 88888.00 2024-01-16 13:35:18.410 016 15848.88 512.30 52607.57 88888.00 2024-01-16 13:35:18.910 016 15848.84 512.33 52607.65 88888.00 2024-01-16 13:35:19.410 016 15848.84 512.30 52607.67 88888.00 2024-01-16 13:35:19.910 016 15848.80 512.35 52607.63 88888.00 2024-01-16 13:35:20.410 016 15848.78 512.35 52607.63 88888.00 2024-01-16 13:35:20.910 016 15848.74 512.36 52607.62 88888.00 2024-01-16 13:35:21.410 016 15848.72 512.36 52607.62 88888.00 2024-01-16 13:35:21.910 016 15848.75 512.33 52607.64 88888.00 2024-01-16 13:35:22.410 016 15848.76 512.30 52607.65 88888.00 2024-01-16 13:35:22.910 016 15848.79 512.34 52607.68 88888.00 2024-01-16 13:35:23.410 016 15848.74 512.33 52607.67 88888.00 2024-01-16 13:35:23.910 016 15848.73 512.31 52607.59 88888.00 2024-01-16 13:35:24.410 016 15848.70 512.33 52607.55 88888.00 2024-01-16 13:35:24.910 016 15848.63 512.35 52607.59 88888.00 2024-01-16 13:35:25.410 016 15848.64 512.38 52607.56 88888.00 2024-01-16 13:35:25.910 016 15848.64 512.38 52607.59 88888.00 2024-01-16 13:35:26.410 016 15848.66 512.39 52607.62 88888.00 2024-01-16 13:35:26.910 016 15848.63 512.38 52607.59 88888.00 2024-01-16 13:35:27.410 016 15848.60 512.44 52607.65 88888.00 2024-01-16 13:35:27.910 016 15848.60 512.42 52607.66 88888.00 2024-01-16 13:35:28.410 016 15848.65 512.41 52607.73 88888.00 2024-01-16 13:35:28.910 016 15848.69 512.42 52607.73 88888.00 2024-01-16 13:35:29.410 016 15848.64 512.42 52607.72 88888.00 2024-01-16 13:35:29.910 016 15848.57 512.45 52607.68 88888.00 2024-01-16 13:35:30.410 016 15848.55 512.45 52607.64 88888.00 2024-01-16 13:35:30.910 016 15848.56 512.44 52607.61 88888.00 2024-01-16 13:35:31.410 016 15848.54 512.39 52607.54 88888.00 2024-01-16 13:35:31.910 016 15848.55 512.34 52607.61 88888.00 2024-01-16 13:35:32.410 016 15848.54 512.30 52607.63 88888.00 2024-01-16 13:35:32.910 016 15848.53 512.33 52607.61 88888.00 2024-01-16 13:35:33.410 016 15848.52 512.34 52607.62 88888.00 2024-01-16 13:35:33.910 016 15848.52 512.31 52607.61 88888.00 2024-01-16 13:35:34.410 016 15848.49 512.27 52607.59 88888.00 2024-01-16 13:35:34.910 016 15848.47 512.30 52607.62 88888.00 2024-01-16 13:35:35.410 016 15848.47 512.31 52607.58 88888.00 2024-01-16 13:35:35.910 016 15848.45 512.33 52607.61 88888.00 2024-01-16 13:35:36.410 016 15848.49 512.29 52607.65 88888.00 2024-01-16 13:35:36.910 016 15848.49 512.28 52607.62 88888.00 2024-01-16 13:35:37.410 016 15848.45 512.29 52607.57 88888.00 2024-01-16 13:35:37.910 016 15848.42 512.33 52607.62 88888.00 2024-01-16 13:35:38.410 016 15848.43 512.30 52607.54 88888.00 2024-01-16 13:35:38.910 016 15848.43 512.29 52607.54 88888.00 2024-01-16 13:35:39.410 016 15848.39 512.30 52607.52 88888.00 2024-01-16 13:35:39.910 016 15848.37 512.30 52607.52 88888.00 2024-01-16 13:35:40.410 016 15848.39 512.33 52607.54 88888.00 2024-01-16 13:35:41.410 016 15848.38 512.34 52607.57 88888.00 2024-01-16 13:35:41.910 016 15848.40 512.31 52607.56 88888.00 2024-01-16 13:35:42.410 016 15848.42 512.28 52607.55 88888.00 2024-01-16 13:35:42.910 016 15848.37 512.29 52607.59 88888.00 2024-01-16 13:35:43.410 016 15848.38 512.33 52607.61 88888.00 2024-01-16 13:35:43.910 016 15848.39 512.33 52607.59 88888.00 2024-01-16 13:35:44.410 016 15848.39 512.36 52607.55 88888.00 2024-01-16 13:35:44.910 016 15848.37 512.35 52607.52 88888.00 2024-01-16 13:35:45.410 016 15848.36 512.31 52607.51 88888.00 2024-01-16 13:35:45.910 016 15848.40 512.31 52607.49 88888.00 2024-01-16 13:35:46.410 016 15848.40 512.31 52607.46 88888.00 2024-01-16 13:35:46.910 016 15848.36 512.29 52607.47 88888.00 2024-01-16 13:35:47.410 016 15848.37 512.29 52607.51 88888.00 2024-01-16 13:35:47.910 016 15848.42 512.30 52607.53 88888.00 2024-01-16 13:35:48.410 016 15848.37 512.28 52607.50 88888.00 2024-01-16 13:35:48.910 016 15848.37 512.27 52607.51 88888.00 2024-01-16 13:35:49.410 016 15848.36 512.22 52607.52 88888.00 2024-01-16 13:35:49.910 016 15848.39 512.21 52607.51 88888.00 2024-01-16 13:35:50.410 016 15848.42 512.20 52607.48 88888.00 2024-01-16 13:35:51.410 016 15848.40 512.19 52607.46 88888.00 2024-01-16 13:35:51.910 016 15848.39 512.20 52607.45 88888.00 2024-01-16 13:35:52.410 016 15848.38 512.16 52607.43 88888.00 2024-01-16 13:35:52.910 016 15848.39 512.15 52607.43 88888.00 2024-01-16 13:35:53.410 016 15848.37 512.18 52607.46 88888.00 2024-01-16 13:35:53.910 016 15848.47 512.17 52607.46 88888.00 2024-01-16 13:35:54.410 016 15848.43 512.18 52607.44 88888.00 2024-01-16 13:35:54.910 016 15848.37 512.20 52607.41 88888.00 2024-01-16 13:35:55.410 016 15848.34 512.20 52607.42 88888.00 2024-01-16 13:35:55.910 016 15848.40 512.19 52607.43 88888.00 2024-01-16 13:35:56.410 016 15848.45 512.18 52607.50 88888.00 2024-01-16 13:35:56.910 016 15848.46 512.17 52607.45 88888.00 2024-01-16 13:35:57.410 016 15848.38 512.17 52607.47 88888.00 2024-01-16 13:35:57.910 016 15848.42 512.15 52607.50 88888.00 2024-01-16 13:35:58.410 016 15848.46 512.16 52607.43 88888.00 2024-01-16 13:35:58.910 016 15848.44 512.15 52607.37 88888.00 2024-01-16 13:35:59.410 016 15848.42 512.17 52607.41 88888.00 2024-01-16 13:35:59.910 016 15848.46 512.18 52607.38 88888.00 2024-01-16 13:36:00.410 016 15848.51 512.17 52607.40 88888.00 2024-01-16 13:36:01.410 016 15848.45 512.18 52607.34 88888.00 2024-01-16 13:36:01.910 016 15848.43 512.16 52607.42 88888.00 2024-01-16 13:36:02.410 016 15848.45 512.13 52607.45 88888.00 2024-01-16 13:36:02.910 016 15848.44 512.09 52607.44 88888.00 2024-01-16 13:36:03.410 016 15848.46 512.12 52607.46 88888.00 2024-01-16 13:36:03.910 016 15848.47 512.13 52607.46 88888.00 2024-01-16 13:36:04.410 016 15848.47 512.16 52607.43 88888.00 2024-01-16 13:36:04.910 016 15848.45 512.12 52607.44 88888.00 2024-01-16 13:36:05.410 016 15848.48 512.13 52607.45 88888.00 2024-01-16 13:36:05.910 016 15848.51 512.13 52607.45 88888.00 2024-01-16 13:36:06.410 016 15848.46 512.11 52607.50 88888.00 2024-01-16 13:36:06.910 016 15848.49 512.09 52607.46 88888.00 2024-01-16 13:36:07.410 016 15848.52 512.08 52607.42 88888.00 2024-01-16 13:36:07.910 016 15848.54 512.01 52607.41 88888.00 2024-01-16 13:36:08.410 016 15848.53 512.04 52607.38 88888.00 2024-01-16 13:36:08.910 016 15848.58 512.08 52607.43 88888.00 2024-01-16 13:36:09.410 016 15848.54 512.11 52607.41 88888.00 2024-01-16 13:36:09.910 016 15848.52 512.10 52607.43 88888.00 2024-01-16 13:36:10.410 016 15848.55 512.09 52607.47 88888.00 2024-01-16 13:36:11.410 016 15848.61 512.07 52607.43 88888.00 2024-01-16 13:36:11.910 016 15848.60 512.08 52607.44 88888.00 2024-01-16 13:36:12.410 016 15848.61 512.08 52607.45 88888.00 2024-01-16 13:36:12.910 016 15848.55 512.07 52607.42 88888.00 2024-01-16 13:36:13.410 016 15848.57 512.04 52607.43 88888.00 2024-01-16 13:36:13.910 016 15848.58 512.03 52607.37 88888.00 2024-01-16 13:36:14.410 016 15848.53 512.04 52607.34 88888.00 2024-01-16 13:36:14.910 016 15848.54 512.03 52607.33 88888.00 2024-01-16 13:36:15.410 016 15848.60 512.07 52607.34 88888.00 2024-01-16 13:36:15.910 016 15848.62 512.07 52607.31 88888.00 2024-01-16 13:36:16.410 016 15848.63 512.03 52607.35 88888.00 2024-01-16 13:36:16.910 016 15848.61 512.07 52607.34 88888.00 2024-01-16 13:36:17.410 016 15848.58 512.05 52607.34 88888.00 2024-01-16 13:36:17.910 016 15848.65 512.02 52607.44 88888.00 2024-01-16 13:36:18.410 016 15848.67 512.01 52607.46 88888.00 2024-01-16 13:36:18.910 016 15848.65 511.96 52607.42 88888.00 2024-01-16 13:36:19.410 016 15848.66 511.98 52607.33 88888.00 2024-01-16 13:36:19.910 016 15848.58 512.00 52607.28 88888.00 2024-01-16 13:36:20.410 016 15848.55 512.00 52607.23 88888.00 2024-01-16 13:36:20.910 016 15848.60 512.02 52607.26 88888.00 2024-01-16 13:36:21.410 016 15848.63 511.99 52607.28 88888.00 2024-01-16 13:36:21.910 016 15848.58 511.98 52607.27 88888.00 2024-01-16 13:36:22.410 016 15848.58 511.95 52607.28 88888.00 2024-01-16 13:36:22.910 016 15848.60 511.94 52607.32 88888.00 2024-01-16 13:36:23.410 016 15848.58 511.96 52607.31 88888.00 2024-01-16 13:36:23.910 016 15848.56 511.95 52607.29 88888.00 2024-01-16 13:36:24.410 016 15848.57 511.95 52607.30 88888.00 2024-01-16 13:36:24.910 016 15848.57 511.98 52607.38 88888.00 2024-01-16 13:36:25.410 016 15848.55 511.95 52607.44 88888.00 2024-01-16 13:36:25.910 016 15848.54 511.94 52607.44 88888.00 2024-01-16 13:36:26.410 016 15848.56 511.98 52607.42 88888.00 2024-01-16 13:36:26.910 016 15848.60 512.00 52607.41 88888.00 2024-01-16 13:36:27.410 016 15848.60 512.00 52607.37 88888.00 2024-01-16 13:36:27.910 016 15848.55 511.99 52607.40 88888.00 2024-01-16 13:36:28.410 016 15848.55 511.98 52607.36 88888.00 2024-01-16 13:36:28.910 016 15848.56 511.95 52607.32 88888.00 2024-01-16 13:36:29.410 016 15848.53 511.96 52607.35 88888.00 2024-01-16 13:36:29.910 016 15848.51 511.96 52607.36 88888.00 2024-01-16 13:36:30.410 016 15848.53 511.96 52607.37 88888.00 2024-01-16 13:36:30.910 016 15848.51 511.93 52607.41 88888.00 2024-01-16 13:36:31.410 016 15848.52 511.92 52607.44 88888.00 2024-01-16 13:36:31.910 016 15848.54 511.95 52607.45 88888.00 2024-01-16 13:36:32.410 016 15848.52 511.96 52607.40 88888.00 2024-01-16 13:36:32.910 016 15848.49 511.96 52607.43 88888.00 2024-01-16 13:36:33.410 016 15848.45 511.98 52607.43 88888.00 2024-01-16 13:36:33.910 016 15848.43 511.94 52607.43 88888.00 2024-01-16 13:36:34.410 016 15848.40 511.93 52607.43 88888.00 2024-01-16 13:36:34.910 016 15848.37 511.91 52607.41 88888.00 2024-01-16 13:36:35.410 016 15848.33 511.91 52607.37 88888.00 2024-01-16 13:36:35.910 016 15848.36 511.92 52607.32 88888.00 2024-01-16 13:36:36.410 016 15848.37 511.93 52607.37 88888.00 2024-01-16 13:36:36.910 016 15848.36 511.93 52607.44 88888.00 2024-01-16 13:36:37.410 016 15848.35 511.94 52607.49 88888.00 2024-01-16 13:36:37.910 016 15848.33 511.95 52607.50 88888.00 2024-01-16 13:36:38.410 016 15848.35 511.94 52607.48 88888.00 2024-01-16 13:36:38.910 016 15848.34 511.92 52607.50 88888.00 2024-01-16 13:36:39.410 016 15848.34 511.93 52607.54 88888.00 2024-01-16 13:36:39.910 016 15848.29 512.00 52607.56 88888.00 2024-01-16 13:36:40.410 016 15848.29 512.00 52607.58 88888.00 2024-01-16 13:36:40.910 016 15848.30 511.98 52607.57 88888.00 2024-01-16 13:36:41.410 016 15848.31 512.00 52607.53 88888.00 2024-01-16 13:36:41.910 016 15848.26 511.99 52607.56 88888.00 2024-01-16 13:36:42.410 016 15848.26 511.99 52607.61 88888.00 2024-01-16 13:36:42.910 016 15848.24 512.03 52607.58 88888.00 2024-01-16 13:36:43.410 016 15848.27 512.05 52607.57 88888.00 2024-01-16 13:36:43.910 016 15848.29 512.04 52607.56 88888.00 2024-01-16 13:36:44.410 016 15848.22 512.05 52607.54 88888.00 2024-01-16 13:36:44.910 016 15848.25 512.02 52607.58 88888.00 2024-01-16 13:36:45.410 016 15848.24 511.96 52607.58 88888.00 2024-01-16 13:36:45.910 016 15848.20 511.98 52607.64 88888.00 2024-01-16 13:36:46.410 016 15848.19 512.01 52607.64 88888.00 2024-01-16 13:36:46.910 016 15848.20 512.04 52607.59 88888.00 2024-01-16 13:36:47.410 016 15848.24 512.05 52607.59 88888.00 2024-01-16 13:36:47.910 016 15848.20 512.08 52607.59 88888.00 2024-01-16 13:36:48.410 016 15848.21 512.09 52607.58 88888.00 2024-01-16 13:36:48.910 016 15848.24 512.09 52607.56 88888.00 2024-01-16 13:36:49.410 016 15848.22 512.02 52607.50 88888.00 2024-01-16 13:36:49.910 016 15848.22 512.04 52607.48 88888.00 2024-01-16 13:36:50.410 016 15848.25 512.02 52607.49 88888.00 2024-01-16 13:36:50.910 016 15848.21 511.98 52607.55 88888.00 2024-01-16 13:36:51.410 016 15848.21 511.99 52607.54 88888.00 2024-01-16 13:36:51.910 016 15848.19 512.02 52607.55 88888.00 2024-01-16 13:36:52.410 016 15848.19 512.01 52607.53 88888.00 2024-01-16 13:36:52.910 016 15848.15 511.99 52607.57 88888.00 2024-01-16 13:36:53.410 016 15848.13 511.96 52607.59 88888.00 2024-01-16 13:36:53.910 016 15848.13 511.95 52607.59 88888.00 2024-01-16 13:36:54.410 016 15848.17 511.94 52607.59 88888.00 2024-01-16 13:36:54.910 016 15848.15 511.95 52607.63 88888.00 2024-01-16 13:36:55.410 016 15848.17 511.96 52607.66 88888.00 2024-01-16 13:36:55.910 016 15848.21 511.95 52607.62 88888.00 2024-01-16 13:36:56.410 016 15848.25 511.94 52607.53 88888.00 2024-01-16 13:36:56.910 016 15848.20 511.95 52607.52 88888.00 2024-01-16 13:36:57.410 016 15848.13 511.99 52607.49 88888.00 2024-01-16 13:36:57.910 016 15848.18 512.00 52607.54 88888.00 2024-01-16 13:36:58.410 016 15848.18 512.03 52607.53 88888.00 2024-01-16 13:36:58.910 016 15848.20 512.03 52607.52 88888.00 2024-01-16 13:36:59.410 016 15848.21 512.02 52607.47 88888.00 2024-01-16 13:36:59.910 016 15848.16 512.03 52607.50 88888.00 2024-01-16 13:37:00.410 016 15848.20 512.02 52607.53 88888.00 2024-01-16 13:37:00.910 016 15848.16 512.00 52607.50 88888.00 2024-01-16 13:37:01.410 016 15848.18 511.98 52607.49 88888.00 2024-01-16 13:37:01.910 016 15848.18 511.93 52607.46 88888.00 2024-01-16 13:37:02.410 016 15848.19 511.91 52607.50 88888.00 2024-01-16 13:37:02.910 016 15848.16 511.93 52607.49 88888.00 2024-01-16 13:37:03.410 016 15848.16 511.94 52607.40 88888.00 2024-01-16 13:37:03.910 016 15848.13 511.95 52607.40 88888.00 2024-01-16 13:37:04.410 016 15848.15 511.91 52607.43 88888.00 2024-01-16 13:37:04.910 016 15848.17 511.91 52607.44 88888.00 2024-01-16 13:37:05.410 016 15848.15 511.91 52607.48 88888.00 2024-01-16 13:37:05.910 016 15848.16 511.91 52607.45 88888.00 2024-01-16 13:37:06.410 016 15848.18 511.95 52607.44 88888.00 2024-01-16 13:37:06.910 016 15848.13 511.98 52607.47 88888.00 2024-01-16 13:37:07.410 016 15848.15 511.98 52607.47 88888.00 2024-01-16 13:37:07.910 016 15848.13 511.99 52607.49 88888.00 2024-01-16 13:37:08.410 016 15848.09 512.00 52607.53 88888.00 2024-01-16 13:37:08.910 016 15848.08 512.00 52607.53 88888.00 2024-01-16 13:37:09.410 016 15848.13 512.00 52607.54 88888.00 2024-01-16 13:37:09.910 016 15848.11 511.96 52607.52 88888.00 2024-01-16 13:37:10.410 016 15848.09 511.94 52607.52 88888.00 2024-01-16 13:37:10.910 016 15848.12 511.93 52607.45 88888.00 2024-01-16 13:37:11.410 016 15848.11 511.92 52607.47 88888.00 2024-01-16 13:37:11.910 016 15848.11 511.95 52607.50 88888.00 2024-01-16 13:37:12.410 016 15848.17 511.94 52607.53 88888.00 2024-01-16 13:37:12.910 016 15848.11 511.95 52607.54 88888.00 2024-01-16 13:37:13.410 016 15848.04 511.98 52607.54 88888.00 2024-01-16 13:37:13.910 016 15848.09 512.00 52607.57 88888.00 2024-01-16 13:37:14.410 016 15848.09 512.00 52607.56 88888.00 2024-01-16 13:37:14.910 016 15848.07 511.96 52607.54 88888.00 2024-01-16 13:37:15.410 016 15848.09 511.93 52607.54 88888.00 2024-01-16 13:37:15.910 016 15848.08 511.93 52607.55 88888.00 2024-01-16 13:37:16.410 016 15848.02 511.94 52607.48 88888.00 2024-01-16 13:37:16.910 016 15848.02 511.92 52607.51 88888.00 2024-01-16 13:37:17.410 016 15848.08 511.91 52607.51 88888.00 2024-01-16 13:37:17.910 016 15848.06 511.92 52607.51 88888.00 2024-01-16 13:37:18.410 016 15848.07 511.94 52607.46 88888.00 2024-01-16 13:37:18.910 016 15848.07 511.92 52607.50 88888.00 2024-01-16 13:37:19.410 016 15848.06 511.95 52607.51 88888.00 2024-01-16 13:37:19.910 016 15848.08 511.98 52607.50 88888.00 2024-01-16 13:37:20.410 016 15848.00 511.98 52607.53 88888.00 2024-01-16 13:37:20.910 016 15847.97 511.95 52607.55 88888.00 2024-01-16 13:37:21.410 016 15847.99 511.98 52607.54 88888.00 2024-01-16 13:37:21.910 016 15848.00 511.99 52607.61 88888.00 2024-01-16 13:37:22.410 016 15848.00 512.00 52607.69 88888.00 2024-01-16 13:37:22.910 016 15847.96 512.00 52607.68 88888.00 2024-01-16 13:37:23.410 016 15847.93 511.98 52607.64 88888.00 2024-01-16 13:37:23.910 016 15847.91 512.00 52607.61 88888.00 2024-01-16 13:37:24.410 016 15847.93 511.99 52607.65 88888.00 2024-01-16 13:37:24.910 016 15847.92 512.02 52607.58 88888.00 2024-01-16 13:37:25.410 016 15847.90 512.01 52607.54 88888.00 2024-01-16 13:37:25.910 016 15847.88 512.00 52607.57 88888.00 2024-01-16 13:37:26.410 016 15847.88 511.98 52607.62 88888.00 2024-01-16 13:37:26.910 016 15847.81 511.98 52607.68 88888.00 2024-01-16 13:37:27.410 016 15847.76 511.94 52607.70 88888.00 2024-01-16 13:37:27.910 016 15847.76 511.87 52607.68 88888.00 2024-01-16 13:37:28.410 016 15847.73 511.93 52607.68 88888.00 2024-01-16 13:37:28.910 016 15847.76 511.93 52607.71 88888.00 2024-01-16 13:37:29.410 016 15847.75 511.91 52607.74 88888.00 2024-01-16 13:37:29.910 016 15847.78 511.95 52607.74 88888.00 2024-01-16 13:37:30.410 016 15847.73 511.98 52607.72 88888.00 2024-01-16 13:37:30.910 016 15847.70 512.00 52607.77 88888.00 2024-01-16 13:37:31.410 016 15847.71 512.00 52607.82 88888.00 2024-01-16 13:37:31.910 016 15847.72 512.00 52607.75 88888.00 2024-01-16 13:37:32.410 016 15847.66 512.01 52607.74 88888.00 2024-01-16 13:37:32.910 016 15847.63 511.96 52607.75 88888.00 2024-01-16 13:37:33.410 016 15847.64 511.94 52607.72 88888.00 2024-01-16 13:37:33.910 016 15847.61 512.02 52607.71 88888.00 2024-01-16 13:37:34.410 016 15847.63 512.02 52607.71 88888.00 2024-01-16 13:37:34.910 016 15847.64 511.96 52607.75 88888.00 2024-01-16 13:37:35.410 016 15847.62 511.96 52607.76 88888.00 2024-01-16 13:37:35.910 016 15847.57 511.96 52607.73 88888.00 2024-01-16 13:37:36.410 016 15847.57 511.96 52607.72 88888.00 2024-01-16 13:37:36.910 016 15847.61 511.96 52607.74 88888.00 2024-01-16 13:37:37.410 016 15847.61 511.95 52607.71 88888.00 2024-01-16 13:37:37.910 016 15847.62 511.94 52607.69 88888.00 2024-01-16 13:37:38.410 016 15847.56 511.92 52607.64 88888.00 2024-01-16 13:37:38.910 016 15847.56 511.93 52607.62 88888.00 2024-01-16 13:37:39.410 016 15847.53 511.96 52607.66 88888.00 2024-01-16 13:37:39.910 016 15847.55 512.01 52607.70 88888.00 2024-01-16 13:37:40.410 016 15847.53 512.02 52607.67 88888.00 2024-01-16 13:37:40.910 016 15847.53 512.00 52607.58 88888.00 2024-01-16 13:37:41.410 016 15847.49 511.96 52607.57 88888.00 2024-01-16 13:37:41.910 016 15847.45 511.98 52607.61 88888.00 2024-01-16 13:37:42.410 016 15847.45 512.00 52607.64 88888.00 2024-01-16 13:37:42.910 016 15847.48 512.00 52607.67 88888.00 2024-01-16 13:37:43.410 016 15847.48 511.98 52607.65 88888.00 2024-01-16 13:37:43.910 016 15847.51 511.96 52607.66 88888.00 2024-01-16 13:37:44.410 016 15847.43 512.02 52607.68 88888.00 2024-01-16 13:37:44.910 016 15847.39 512.02 52607.63 88888.00 2024-01-16 13:37:45.410 016 15847.40 512.01 52607.63 88888.00 2024-01-16 13:37:45.910 016 15847.36 512.00 52607.65 88888.00 2024-01-16 13:37:46.410 016 15847.38 511.99 52607.65 88888.00 2024-01-16 13:37:46.910 016 15847.36 512.00 52607.65 88888.00 2024-01-16 13:37:47.410 016 15847.35 512.00 52607.63 88888.00 2024-01-16 13:37:47.910 016 15847.39 511.94 52607.56 88888.00 2024-01-16 13:37:48.410 016 15847.40 511.96 52607.55 88888.00 2024-01-16 13:37:48.910 016 15847.37 511.95 52607.62 88888.00 2024-01-16 13:37:49.410 016 15847.35 511.93 52607.64 88888.00 2024-01-16 13:37:49.910 016 15847.36 511.91 52607.64 88888.00 2024-01-16 13:37:50.410 016 15847.35 511.91 52607.63 88888.00 2024-01-16 13:37:50.910 016 15847.34 511.91 52607.63 88888.00 2024-01-16 13:37:51.410 016 15847.28 511.93 52607.61 88888.00 2024-01-16 13:37:51.910 016 15847.30 511.93 52607.62 88888.00 2024-01-16 13:37:52.410 016 15847.30 511.95 52607.64 88888.00 2024-01-16 13:37:52.910 016 15847.28 511.94 52607.62 88888.00 2024-01-16 13:37:53.410 016 15847.31 511.95 52607.56 88888.00 2024-01-16 13:37:53.910 016 15847.33 511.90 52607.51 88888.00 2024-01-16 13:37:54.410 016 15847.30 511.84 52607.51 88888.00 2024-01-16 13:37:54.910 016 15847.30 511.85 52607.56 88888.00 2024-01-16 13:37:55.410 016 15847.33 511.82 52607.57 88888.00 2024-01-16 13:37:55.910 016 15847.33 511.75 52607.57 88888.00 2024-01-16 13:37:56.410 016 15847.27 511.79 52607.55 88888.00 2024-01-16 13:37:56.910 016 15847.31 511.83 52607.54 88888.00 2024-01-16 13:37:57.410 016 15847.28 511.85 52607.58 88888.00 2024-01-16 13:37:57.910 016 15847.28 511.89 52607.58 88888.00 2024-01-16 13:37:58.410 016 15847.33 511.89 52607.54 88888.00 2024-01-16 13:37:58.910 016 15847.34 511.86 52607.49 88888.00 2024-01-16 13:37:59.410 016 15847.28 511.85 52607.49 88888.00 2024-01-16 13:37:59.910 016 15847.27 511.87 52607.56 88888.00 2024-01-16 13:38:00.410 016 15847.24 511.90 52607.59 88888.00 2024-01-16 13:38:00.910 016 15847.27 511.94 52607.55 88888.00 2024-01-16 13:38:01.410 016 15847.28 512.00 52607.48 88888.00 2024-01-16 13:38:01.910 016 15847.22 511.94 52607.43 88888.00 2024-01-16 13:38:02.910 016 15847.29 512.00 52607.42 88888.00 2024-01-16 13:38:03.410 016 15847.29 511.99 52607.47 88888.00 2024-01-16 13:38:03.910 016 15847.25 511.95 52607.44 88888.00 2024-01-16 13:38:04.410 016 15847.22 511.91 52607.44 88888.00 2024-01-16 13:38:04.910 016 15847.30 511.87 52607.48 88888.00 2024-01-16 13:38:05.410 016 15847.29 511.90 52607.50 88888.00 2024-01-16 13:38:05.910 016 15847.30 511.91 52607.47 88888.00 2024-01-16 13:38:06.410 016 15847.30 511.91 52607.37 88888.00 2024-01-16 13:38:06.910 016 15847.34 511.85 52607.35 88888.00 2024-01-16 13:38:07.410 016 15847.35 511.86 52607.37 88888.00 2024-01-16 13:38:07.910 016 15847.31 511.87 52607.43 88888.00 2024-01-16 13:38:08.410 016 15847.28 511.82 52607.43 88888.00 2024-01-16 13:38:08.910 016 15847.29 511.84 52607.44 88888.00 2024-01-16 13:38:09.410 016 15847.29 511.86 52607.43 88888.00 2024-01-16 13:38:09.910 016 15847.26 511.86 52607.43 88888.00 2024-01-16 13:38:10.410 016 15847.22 511.87 52607.45 88888.00 2024-01-16 13:38:10.910 016 15847.25 511.89 52607.47 88888.00 2024-01-16 13:38:11.410 016 15847.30 511.89 52607.47 88888.00 2024-01-16 13:38:11.910 016 15847.34 511.85 52607.49 88888.00 2024-01-16 13:38:12.410 016 15847.34 511.86 52607.49 88888.00 2024-01-16 13:38:12.910 016 15847.31 511.82 52607.52 88888.00 2024-01-16 13:38:13.410 016 15847.38 511.81 52607.57 88888.00 2024-01-16 13:38:13.910 016 15847.36 511.84 52607.52 88888.00 2024-01-16 13:38:14.410 016 15847.34 511.85 52607.46 88888.00 2024-01-16 13:38:14.910 016 15847.35 511.85 52607.41 88888.00 2024-01-16 13:38:15.410 016 15847.35 511.84 52607.43 88888.00 2024-01-16 13:38:15.910 016 15847.34 511.87 52607.43 88888.00 2024-01-16 13:38:16.410 016 15847.33 511.86 52607.42 88888.00 2024-01-16 13:38:16.910 016 15847.30 511.83 52607.41 88888.00 2024-01-16 13:38:17.410 016 15847.34 511.82 52607.45 88888.00 2024-01-16 13:38:17.910 016 15847.33 511.86 52607.46 88888.00 2024-01-16 13:38:18.410 016 15847.34 511.87 52607.47 88888.00 2024-01-16 13:38:18.910 016 15847.36 511.87 52607.40 88888.00 2024-01-16 13:38:19.410 016 15847.35 511.90 52607.40 88888.00 2024-01-16 13:38:19.910 016 15847.34 511.89 52607.44 88888.00 2024-01-16 13:38:20.410 016 15847.28 511.89 52607.48 88888.00 2024-01-16 13:38:20.910 016 15847.28 511.87 52607.43 88888.00 2024-01-16 13:38:21.410 016 15847.33 511.85 52607.35 88888.00 2024-01-16 13:38:21.910 016 15847.30 511.90 52607.31 88888.00 2024-01-16 13:38:22.410 016 15847.34 511.87 52607.36 88888.00 2024-01-16 13:38:22.910 016 15847.37 511.82 52607.38 88888.00 2024-01-16 13:38:23.410 016 15847.38 511.84 52607.34 88888.00 2024-01-16 13:38:23.910 016 15847.37 511.84 52607.34 88888.00 2024-01-16 13:38:24.410 016 15847.36 511.83 52607.35 88888.00 2024-01-16 13:38:24.910 016 15847.39 511.82 52607.35 88888.00 2024-01-16 13:38:25.410 016 15847.39 511.81 52607.35 88888.00 2024-01-16 13:38:25.910 016 15847.37 511.78 52607.36 88888.00 2024-01-16 13:38:26.410 016 15847.43 511.81 52607.34 88888.00 2024-01-16 13:38:26.910 016 15847.46 511.76 52607.34 88888.00 2024-01-16 13:38:27.410 016 15847.42 511.73 52607.38 88888.00 2024-01-16 13:38:27.910 016 15847.39 511.70 52607.42 88888.00 2024-01-16 13:38:28.410 016 15847.42 511.69 52607.37 88888.00 2024-01-16 13:38:28.910 016 15847.40 511.69 52607.32 88888.00 2024-01-16 13:38:29.410 016 15847.40 511.70 52607.30 88888.00 2024-01-16 13:38:29.910 016 15847.42 511.73 52607.30 88888.00 2024-01-16 13:38:30.410 016 15847.43 511.74 52607.30 88888.00 2024-01-16 13:38:30.910 016 15847.39 511.75 52607.26 88888.00 2024-01-16 13:38:31.410 016 15847.42 511.74 52607.24 88888.00 2024-01-16 13:38:31.910 016 15847.45 511.76 52607.25 88888.00 2024-01-16 13:38:32.410 016 15847.45 511.73 52607.26 88888.00 2024-01-16 13:38:32.910 016 15847.48 511.74 52607.33 88888.00 2024-01-16 13:38:33.410 016 15847.43 511.72 52607.32 88888.00 2024-01-16 13:38:33.910 016 15847.45 511.73 52607.30 88888.00 2024-01-16 13:38:34.410 016 15847.44 511.69 52607.27 88888.00 2024-01-16 13:38:34.910 016 15847.45 511.73 52607.24 88888.00 2024-01-16 13:38:35.410 016 15847.45 511.76 52607.26 88888.00 2024-01-16 13:38:35.910 016 15847.45 511.74 52607.24 88888.00 2024-01-16 13:38:36.410 016 15847.46 511.69 52607.20 88888.00 2024-01-16 13:38:36.910 016 15847.47 511.68 52607.18 88888.00 2024-01-16 13:38:37.410 016 15847.47 511.68 52607.20 88888.00 2024-01-16 13:38:37.910 016 15847.49 511.65 52607.15 88888.00 2024-01-16 13:38:38.410 016 15847.51 511.63 52607.17 88888.00 2024-01-16 13:38:38.910 016 15847.56 511.66 52607.17 88888.00 2024-01-16 13:38:39.410 016 15847.53 511.67 52607.10 88888.00 2024-01-16 13:38:39.910 016 15847.58 511.72 52607.15 88888.00 2024-01-16 13:38:40.410 016 15847.58 511.67 52607.17 88888.00 2024-01-16 13:38:40.910 016 15847.56 511.64 52607.22 88888.00 2024-01-16 13:38:41.410 016 15847.55 511.66 52607.20 88888.00 2024-01-16 13:38:41.910 016 15847.53 511.64 52607.17 88888.00 2024-01-16 13:38:42.410 016 15847.53 511.57 52607.18 88888.00 2024-01-16 13:38:42.910 016 15847.53 511.55 52607.09 88888.00 2024-01-16 13:38:43.410 016 15847.53 511.58 52607.05 88888.00 2024-01-16 13:38:43.910 016 15847.49 511.64 52607.08 88888.00 2024-01-16 13:38:44.410 016 15847.52 511.61 52607.06 88888.00 2024-01-16 13:38:44.910 016 15847.56 511.58 52607.05 88888.00 2024-01-16 13:38:45.410 016 15847.58 511.55 52607.01 88888.00 2024-01-16 13:38:45.910 016 15847.61 511.53 52607.00 88888.00 2024-01-16 13:38:46.410 016 15847.61 511.55 52607.03 88888.00 2024-01-16 13:38:46.910 016 15847.54 511.53 52607.12 88888.00 2024-01-16 13:38:47.410 016 15847.56 511.55 52607.12 88888.00 2024-01-16 13:38:47.911 016 15847.58 511.51 52607.15 88888.00 2024-01-16 13:38:48.411 016 15847.64 511.48 52607.17 88888.00 2024-01-16 13:38:48.911 016 15847.61 511.46 52607.18 88888.00 2024-01-16 13:38:49.411 016 15847.61 511.44 52607.18 88888.00 2024-01-16 13:38:49.911 016 15847.58 511.44 52607.16 88888.00 2024-01-16 13:38:50.411 016 15847.54 511.42 52607.13 88888.00 2024-01-16 13:38:50.911 016 15847.54 511.42 52607.11 88888.00 2024-01-16 13:38:51.411 016 15847.62 511.46 52607.10 88888.00 2024-01-16 13:38:51.911 016 15847.64 511.43 52607.11 88888.00 2024-01-16 13:38:52.411 016 15847.62 511.42 52607.10 88888.00 2024-01-16 13:38:52.911 016 15847.61 511.46 52607.09 88888.00 2024-01-16 13:38:53.411 016 15847.61 511.43 52607.15 88888.00 2024-01-16 13:38:53.911 016 15847.61 511.40 52607.13 88888.00 2024-01-16 13:38:54.411 016 15847.53 511.39 52607.13 88888.00 2024-01-16 13:38:54.911 016 15847.55 511.41 52607.12 88888.00 2024-01-16 13:38:55.411 016 15847.56 511.40 52607.06 88888.00 2024-01-16 13:38:55.911 016 15847.53 511.34 52607.05 88888.00 2024-01-16 13:38:56.411 016 15847.55 511.30 52607.02 88888.00 2024-01-16 13:38:56.911 016 15847.57 511.30 52606.98 88888.00 2024-01-16 13:38:57.411 016 15847.56 511.26 52606.92 88888.00 2024-01-16 13:38:57.911 016 15847.62 511.23 52606.88 88888.00 2024-01-16 13:38:58.411 016 15847.60 511.21 52606.85 88888.00 2024-01-16 13:38:58.911 016 15847.60 511.21 52606.88 88888.00 2024-01-16 13:38:59.411 016 15847.61 511.18 52606.90 88888.00 2024-01-16 13:38:59.911 016 15847.60 511.16 52606.94 88888.00 2024-01-16 13:39:00.411 016 15847.61 511.20 52606.97 88888.00 2024-01-16 13:39:00.911 016 15847.58 511.22 52606.98 88888.00 2024-01-16 13:39:01.411 016 15847.56 511.21 52607.01 88888.00 2024-01-16 13:39:01.911 016 15847.61 511.16 52607.05 88888.00 2024-01-16 13:39:02.411 016 15847.63 511.14 52607.04 88888.00 2024-01-16 13:39:02.911 016 15847.66 511.10 52607.10 88888.00 2024-01-16 13:39:03.411 016 15847.67 511.06 52607.09 88888.00 2024-01-16 13:39:04.411 016 15847.61 511.06 52606.98 88888.00 2024-01-16 13:39:04.911 016 15847.56 511.06 52606.98 88888.00 2024-01-16 13:39:05.411 016 15847.57 511.07 52606.92 88888.00 2024-01-16 13:39:05.911 016 15847.56 511.08 52606.87 88888.00 2024-01-16 13:39:06.411 016 15847.61 511.05 52606.92 88888.00 2024-01-16 13:39:06.911 016 15847.63 511.08 52606.96 88888.00 2024-01-16 13:39:07.411 016 15847.61 511.07 52606.95 88888.00 2024-01-16 13:39:07.911 016 15847.61 511.05 52606.97 88888.00 2024-01-16 13:39:08.411 016 15847.62 511.00 52607.02 88888.00 2024-01-16 13:39:08.911 016 15847.64 510.99 52607.01 88888.00 2024-01-16 13:39:09.411 016 15847.62 510.99 52606.94 88888.00 2024-01-16 13:39:09.911 016 15847.61 510.99 52606.95 88888.00 2024-01-16 13:39:10.411 016 15847.63 511.00 52606.97 88888.00 2024-01-16 13:39:10.911 016 15847.65 510.98 52606.94 88888.00 2024-01-16 13:39:11.411 016 15847.64 510.96 52606.88 88888.00 2024-01-16 13:39:11.911 016 15847.62 510.97 52606.91 88888.00 2024-01-16 13:39:12.411 016 15847.67 510.97 52606.93 88888.00 2024-01-16 13:39:12.911 016 15847.65 510.97 52606.95 88888.00 2024-01-16 13:39:13.411 016 15847.63 510.96 52606.94 88888.00 2024-01-16 13:39:14.411 016 15847.75 510.92 52606.92 88888.00 2024-01-16 13:39:14.911 016 15847.74 510.96 52606.92 88888.00 2024-01-16 13:39:15.411 016 15847.78 510.99 52606.93 88888.00 2024-01-16 13:39:15.911 016 15847.78 510.98 52606.92 88888.00 2024-01-16 13:39:16.411 016 15847.71 510.95 52606.93 88888.00 2024-01-16 13:39:16.911 016 15847.81 510.92 52606.89 88888.00 2024-01-16 13:39:17.411 016 15847.79 510.96 52606.84 88888.00 2024-01-16 13:39:17.911 016 15847.78 510.91 52606.84 88888.00 2024-01-16 13:39:18.411 016 15847.81 510.88 52606.85 88888.00 2024-01-16 13:39:18.911 016 15847.83 510.90 52606.80 88888.00 2024-01-16 13:39:19.411 016 15847.79 510.89 52606.80 88888.00 2024-01-16 13:39:19.911 016 15847.79 510.84 52606.78 88888.00 2024-01-16 13:39:20.411 016 15847.79 510.84 52606.81 88888.00 2024-01-16 13:39:20.911 016 15847.84 510.84 52606.83 88888.00 2024-01-16 13:39:21.411 016 15847.87 510.83 52606.83 88888.00 2024-01-16 13:39:21.911 016 15847.85 510.82 52606.80 88888.00 2024-01-16 13:39:22.411 016 15847.82 510.82 52606.86 88888.00 2024-01-16 13:39:22.911 016 15847.79 510.80 52606.83 88888.00 2024-01-16 13:39:23.411 016 15847.83 510.80 52606.77 88888.00 2024-01-16 13:39:24.411 016 15847.83 510.80 52606.72 88888.00 2024-01-16 13:39:24.911 016 15847.88 510.84 52606.72 88888.00 2024-01-16 13:39:25.411 016 15847.84 510.82 52606.75 88888.00 2024-01-16 13:39:25.911 016 15847.84 510.77 52606.72 88888.00 2024-01-16 13:39:26.411 016 15847.82 510.79 52606.68 88888.00 2024-01-16 13:39:26.911 016 15847.89 510.75 52606.61 88888.00 2024-01-16 13:39:27.411 016 15847.91 510.77 52606.65 88888.00 2024-01-16 13:39:27.911 016 15847.93 510.73 52606.67 88888.00 2024-01-16 13:39:28.411 016 15847.92 510.71 52606.69 88888.00 2024-01-16 13:39:28.911 016 15847.94 510.73 52606.68 88888.00 2024-01-16 13:39:29.411 016 15847.99 510.72 52606.70 88888.00 2024-01-16 13:39:29.911 016 15848.02 510.73 52606.70 88888.00 2024-01-16 13:39:30.411 016 15848.00 510.72 52606.74 88888.00 2024-01-16 13:39:30.911 016 15848.00 510.70 52606.77 88888.00 2024-01-16 13:39:31.411 016 15847.97 510.69 52606.73 88888.00 2024-01-16 13:39:31.911 016 15847.94 510.68 52606.76 88888.00 2024-01-16 13:39:32.411 016 15847.99 510.66 52606.78 88888.00 2024-01-16 13:39:32.911 016 15847.99 510.68 52606.75 88888.00 2024-01-16 13:39:33.411 016 15848.02 510.66 52606.73 88888.00 2024-01-16 13:39:33.911 016 15848.00 510.66 52606.74 88888.00 2024-01-16 13:39:34.411 016 15848.01 510.65 52606.73 88888.00 2024-01-16 13:39:34.911 016 15848.00 510.69 52606.70 88888.00 2024-01-16 13:39:35.411 016 15848.00 510.69 52606.70 88888.00 2024-01-16 13:39:35.911 016 15848.00 510.64 52606.70 88888.00 2024-01-16 13:39:36.411 016 15848.01 510.64 52606.80 88888.00 2024-01-16 13:39:36.911 016 15848.06 510.64 52606.83 88888.00 2024-01-16 13:39:37.411 016 15848.04 510.58 52606.80 88888.00 2024-01-16 13:39:37.911 016 15848.06 510.57 52606.81 88888.00 2024-01-16 13:39:38.411 016 15848.04 510.63 52606.83 88888.00 2024-01-16 13:39:38.911 016 15848.02 510.68 52606.83 88888.00 2024-01-16 13:39:39.411 016 15848.02 510.70 52606.78 88888.00 2024-01-16 13:39:39.911 016 15847.99 510.64 52606.77 88888.00 2024-01-16 13:39:40.411 016 15848.02 510.54 52606.75 88888.00 2024-01-16 13:39:40.911 016 15848.00 510.51 52606.71 88888.00 2024-01-16 13:39:41.411 016 15848.02 510.47 52606.76 88888.00 2024-01-16 13:39:41.911 016 15848.06 510.53 52606.75 88888.00 2024-01-16 13:39:42.411 016 15848.06 510.55 52606.76 88888.00 2024-01-16 13:39:42.911 016 15848.06 510.54 52606.75 88888.00 2024-01-16 13:39:43.411 016 15848.06 510.52 52606.72 88888.00 2024-01-16 13:39:43.911 016 15848.08 510.56 52606.75 88888.00 2024-01-16 13:39:44.411 016 15848.06 510.58 52606.74 88888.00 2024-01-16 13:39:44.911 016 15848.02 510.58 52606.68 88888.00 2024-01-16 13:39:45.411 016 15848.00 510.61 52606.69 88888.00 2024-01-16 13:39:45.911 016 15848.01 510.56 52606.74 88888.00 2024-01-16 13:39:46.411 016 15848.01 510.54 52606.70 88888.00 2024-01-16 13:39:46.911 016 15847.97 510.54 52606.66 88888.00 2024-01-16 13:39:47.411 016 15847.98 510.61 52606.66 88888.00 2024-01-16 13:39:47.911 016 15847.98 510.63 52606.67 88888.00 2024-01-16 13:39:48.411 016 15847.98 510.64 52606.65 88888.00 2024-01-16 13:39:48.911 016 15847.98 510.63 52606.68 88888.00 2024-01-16 13:39:49.411 016 15847.94 510.61 52606.67 88888.00 2024-01-16 13:39:49.911 016 15847.99 510.58 52606.70 88888.00 2024-01-16 13:39:50.411 016 15848.03 510.57 52606.73 88888.00 2024-01-16 13:39:50.911 016 15848.08 510.55 52606.75 88888.00 2024-01-16 13:39:51.411 016 15848.07 510.56 52606.71 88888.00 2024-01-16 13:39:51.911 016 15848.09 510.56 52606.69 88888.00 2024-01-16 13:39:52.411 016 15848.06 510.55 52606.70 88888.00 2024-01-16 13:39:52.911 016 15848.07 510.57 52606.67 88888.00 2024-01-16 13:39:53.411 016 15848.11 510.60 52606.69 88888.00 2024-01-16 13:39:53.911 016 15848.10 510.54 52606.65 88888.00 2024-01-16 13:39:54.411 016 15848.07 510.52 52606.63 88888.00 2024-01-16 13:39:54.911 016 15848.08 510.53 52606.66 88888.00 2024-01-16 13:39:55.411 016 15848.07 510.55 52606.64 88888.00 2024-01-16 13:39:55.911 016 15848.03 510.54 52606.65 88888.00 2024-01-16 13:39:56.411 016 15848.08 510.47 52606.67 88888.00 2024-01-16 13:39:56.911 016 15848.06 510.49 52606.69 88888.00 2024-01-16 13:39:57.411 016 15848.03 510.56 52606.67 88888.00 2024-01-16 13:39:57.911 016 15848.09 510.53 52606.73 88888.00 2024-01-16 13:39:58.411 016 15848.10 510.49 52606.74 88888.00 2024-01-16 13:39:58.911 016 15848.11 510.47 52606.72 88888.00 2024-01-16 13:39:59.411 016 15848.10 510.48 52606.68 88888.00 2024-01-16 13:39:59.911 016 15848.13 510.47 52606.70 88888.00 2024-01-16 13:40:00.411 016 15848.15 510.49 52606.68 88888.00 2024-01-16 13:40:00.911 016 15848.12 510.52 52606.70 88888.00 2024-01-16 13:40:01.411 016 15848.10 510.47 52606.71 88888.00 2024-01-16 13:40:01.911 016 15848.11 510.45 52606.73 88888.00 2024-01-16 13:40:02.411 016 15848.09 510.44 52606.74 88888.00 2024-01-16 13:40:02.911 016 15848.09 510.44 52606.77 88888.00 2024-01-16 13:40:03.411 016 15848.11 510.44 52606.77 88888.00 2024-01-16 13:40:03.911 016 15848.12 510.45 52606.74 88888.00 2024-01-16 13:40:04.411 016 15848.10 510.44 52606.71 88888.00 2024-01-16 13:40:04.911 016 15848.12 510.45 52606.77 88888.00 2024-01-16 13:40:05.411 016 15848.15 510.51 52606.83 88888.00 2024-01-16 13:40:05.911 016 15848.15 510.48 52606.78 88888.00 2024-01-16 13:40:06.411 016 15848.15 510.46 52606.73 88888.00 2024-01-16 13:40:06.911 016 15848.15 510.51 52606.74 88888.00 2024-01-16 13:40:07.411 016 15848.17 510.52 52606.71 88888.00 2024-01-16 13:40:07.911 016 15848.16 510.54 52606.67 88888.00 2024-01-16 13:40:08.411 016 15848.20 510.54 52606.60 88888.00 2024-01-16 13:40:08.911 016 15848.22 510.53 52606.58 88888.00 2024-01-16 13:40:09.411 016 15848.22 510.54 52606.61 88888.00 2024-01-16 13:40:09.911 016 15848.21 510.54 52606.60 88888.00 2024-01-16 13:40:10.411 016 15848.21 510.54 52606.66 88888.00 2024-01-16 13:40:10.911 016 15848.22 510.57 52606.70 88888.00 2024-01-16 13:40:11.411 016 15848.27 510.53 52606.67 88888.00 2024-01-16 13:40:11.911 016 15848.27 510.54 52606.69 88888.00 2024-01-16 13:40:12.411 016 15848.31 510.55 52606.72 88888.00 2024-01-16 13:40:12.911 016 15848.31 510.57 52606.71 88888.00 2024-01-16 13:40:13.411 016 15848.30 510.57 52606.69 88888.00 2024-01-16 13:40:13.911 016 15848.31 510.58 52606.67 88888.00 2024-01-16 13:40:14.411 016 15848.34 510.57 52606.67 88888.00 2024-01-16 13:40:14.911 016 15848.30 510.54 52606.70 88888.00 2024-01-16 13:40:15.911 016 15848.27 510.52 52606.64 88888.00 2024-01-16 13:40:16.411 016 15848.29 510.54 52606.66 88888.00 2024-01-16 13:40:16.911 016 15848.31 510.56 52606.63 88888.00 2024-01-16 13:40:17.411 016 15848.33 510.60 52606.55 88888.00 2024-01-16 13:40:17.911 016 15848.31 510.57 52606.54 88888.00 2024-01-16 13:40:18.411 016 15848.27 510.57 52606.56 88888.00 2024-01-16 13:40:18.911 016 15848.28 510.62 52606.60 88888.00 2024-01-16 13:40:19.411 016 15848.27 510.64 52606.66 88888.00 2024-01-16 13:40:19.911 016 15848.26 510.63 52606.64 88888.00 2024-01-16 13:40:20.411 016 15848.33 510.62 52606.62 88888.00 2024-01-16 13:40:20.911 016 15848.39 510.57 52606.65 88888.00 2024-01-16 13:40:21.411 016 15848.36 510.60 52606.64 88888.00 2024-01-16 13:40:21.911 016 15848.31 510.62 52606.60 88888.00 2024-01-16 13:40:22.411 016 15848.31 510.66 52606.58 88888.00 2024-01-16 13:40:22.911 016 15848.36 510.65 52606.63 88888.00 2024-01-16 13:40:23.411 016 15848.35 510.63 52606.61 88888.00 2024-01-16 13:40:23.911 016 15848.33 510.62 52606.62 88888.00 2024-01-16 13:40:24.411 016 15848.34 510.62 52606.57 88888.00 2024-01-16 13:40:24.911 016 15848.37 510.64 52606.53 88888.00 2024-01-16 13:40:25.911 016 15848.28 510.64 52606.57 88888.00 2024-01-16 13:40:26.411 016 15848.33 510.65 52606.67 88888.00 2024-01-16 13:40:26.911 016 15848.33 510.63 52606.73 88888.00 2024-01-16 13:40:27.411 016 15848.34 510.64 52606.75 88888.00 2024-01-16 13:40:27.911 016 15848.30 510.65 52606.75 88888.00 2024-01-16 13:40:28.411 016 15848.31 510.68 52606.73 88888.00 2024-01-16 13:40:28.911 016 15848.34 510.68 52606.70 88888.00 2024-01-16 13:40:29.411 016 15848.34 510.69 52606.70 88888.00 2024-01-16 13:40:29.911 016 15848.33 510.70 52606.72 88888.00 2024-01-16 13:40:30.411 016 15848.33 510.71 52606.77 88888.00 2024-01-16 13:40:30.911 016 15848.33 510.74 52606.82 88888.00 2024-01-16 13:40:31.411 016 15848.31 510.73 52606.76 88888.00 2024-01-16 13:40:31.911 016 15848.28 510.74 52606.78 88888.00 2024-01-16 13:40:32.411 016 15848.31 510.78 52606.74 88888.00 2024-01-16 13:40:32.911 016 15848.30 510.79 52606.75 88888.00 2024-01-16 13:40:33.411 016 15848.30 510.74 52606.80 88888.00 2024-01-16 13:40:33.911 016 15848.33 510.74 52606.83 88888.00 2024-01-16 13:40:34.411 016 15848.27 510.75 52606.85 88888.00 2024-01-16 13:40:34.911 016 15848.26 510.74 52606.81 88888.00 2024-01-16 13:40:35.411 016 15848.22 510.74 52606.74 88888.00 2024-01-16 13:40:35.911 016 15848.24 510.79 52606.71 88888.00 2024-01-16 13:40:36.411 016 15848.26 510.82 52606.67 88888.00 2024-01-16 13:40:36.911 016 15848.21 510.82 52606.65 88888.00 2024-01-16 13:40:37.411 016 15848.26 510.89 52606.70 88888.00 2024-01-16 13:40:37.911 016 15848.25 510.87 52606.72 88888.00 2024-01-16 13:40:38.411 016 15848.22 510.83 52606.72 88888.00 2024-01-16 13:40:38.911 016 15848.18 510.83 52606.67 88888.00 2024-01-16 13:40:39.411 016 15848.22 510.84 52606.66 88888.00 2024-01-16 13:40:39.911 016 15848.28 510.82 52606.74 88888.00 2024-01-16 13:40:40.411 016 15848.29 510.87 52606.83 88888.00 2024-01-16 13:40:40.911 016 15848.27 510.86 52606.87 88888.00 2024-01-16 13:40:41.411 016 15848.26 510.87 52606.88 88888.00 2024-01-16 13:40:41.911 016 15848.26 510.88 52606.87 88888.00 2024-01-16 13:40:42.411 016 15848.24 510.90 52606.88 88888.00 2024-01-16 13:40:42.911 016 15848.27 510.90 52606.91 88888.00 2024-01-16 13:40:43.411 016 15848.28 510.94 52606.92 88888.00 2024-01-16 13:40:43.911 016 15848.24 510.95 52606.84 88888.00 2024-01-16 13:40:44.411 016 15848.26 510.91 52606.84 88888.00 2024-01-16 13:40:44.911 016 15848.26 510.94 52606.84 88888.00 2024-01-16 13:40:45.911 016 15848.24 510.95 52606.84 88888.00 2024-01-16 13:40:46.411 016 15848.24 510.97 52606.82 88888.00 2024-01-16 13:40:46.911 016 15848.24 510.98 52606.83 88888.00 2024-01-16 13:40:47.411 016 15848.24 510.96 52606.82 88888.00 2024-01-16 13:40:47.911 016 15848.25 510.95 52606.87 88888.00 2024-01-16 13:40:48.411 016 15848.25 510.94 52606.87 88888.00 2024-01-16 13:40:48.911 016 15848.17 510.94 52606.92 88888.00 2024-01-16 13:40:49.411 016 15848.16 511.00 52606.93 88888.00 2024-01-16 13:40:49.911 016 15848.15 510.97 52606.95 88888.00 2024-01-16 13:40:50.411 016 15848.18 510.98 52606.94 88888.00 2024-01-16 13:40:50.911 016 15848.18 510.99 52606.87 88888.00 2024-01-16 13:40:51.411 016 15848.18 511.03 52606.91 88888.00 2024-01-16 13:40:51.911 016 15848.21 511.04 52606.91 88888.00 2024-01-16 13:40:52.411 016 15848.25 511.07 52606.88 88888.00 2024-01-16 13:40:52.911 016 15848.24 511.10 52606.97 88888.00 2024-01-16 13:40:53.411 016 15848.18 511.08 52606.98 88888.00 2024-01-16 13:40:53.911 016 15848.15 511.05 52606.95 88888.00 2024-01-16 13:40:54.411 016 15848.19 511.09 52606.96 88888.00 2024-01-16 13:40:54.911 016 15848.16 511.12 52607.01 88888.00 2024-01-16 13:40:55.411 016 15848.16 511.12 52607.00 88888.00 2024-01-16 13:40:55.911 016 15848.20 511.12 52607.00 88888.00 2024-01-16 13:40:56.411 016 15848.21 511.13 52607.04 88888.00 2024-01-16 13:40:56.911 016 15848.16 511.08 52607.01 88888.00 2024-01-16 13:40:57.411 016 15848.10 511.08 52606.98 88888.00 2024-01-16 13:40:57.911 016 15848.11 511.12 52607.03 88888.00 2024-01-16 13:40:58.411 016 15848.15 511.12 52607.04 88888.00 2024-01-16 13:40:58.911 016 15848.09 511.10 52607.01 88888.00 2024-01-16 13:40:59.411 016 15848.01 511.14 52607.03 88888.00 2024-01-16 13:40:59.911 016 15848.04 511.17 52607.05 88888.00 2024-01-16 13:41:00.411 016 15848.07 511.21 52607.08 88888.00 2024-01-16 13:41:00.911 016 15848.10 511.23 52607.09 88888.00 2024-01-16 13:41:01.411 016 15848.06 511.23 52607.05 88888.00 2024-01-16 13:41:01.911 016 15848.04 511.24 52607.02 88888.00 2024-01-16 13:41:02.411 016 15848.06 511.25 52607.03 88888.00 2024-01-16 13:41:02.911 016 15848.00 511.24 52607.04 88888.00 2024-01-16 13:41:03.911 016 15848.04 511.24 52607.09 88888.00 2024-01-16 13:41:04.411 016 15848.04 511.25 52607.10 88888.00 2024-01-16 13:41:04.911 016 15848.02 511.26 52607.07 88888.00 2024-01-16 13:41:05.411 016 15848.02 511.25 52607.09 88888.00 2024-01-16 13:41:05.911 016 15848.00 511.29 52607.13 88888.00 2024-01-16 13:41:06.411 016 15847.96 511.25 52607.12 88888.00 2024-01-16 13:41:06.911 016 15847.94 511.24 52607.07 88888.00 2024-01-16 13:41:07.411 016 15847.91 511.24 52607.08 88888.00 2024-01-16 13:41:07.911 016 15847.88 511.25 52607.07 88888.00 2024-01-16 13:41:08.411 016 15847.96 511.27 52607.12 88888.00 2024-01-16 13:41:08.911 016 15847.99 511.33 52607.09 88888.00 2024-01-16 13:41:09.411 016 15847.93 511.36 52607.13 88888.00 2024-01-16 13:41:09.911 016 15847.93 511.32 52607.16 88888.00 2024-01-16 13:41:10.411 016 15847.94 511.30 52607.15 88888.00 2024-01-16 13:41:10.911 016 15847.97 511.32 52607.15 88888.00 2024-01-16 13:41:11.411 016 15847.99 511.34 52607.12 88888.00 2024-01-16 13:41:11.911 016 15847.97 511.32 52607.12 88888.00 2024-01-16 13:41:12.411 016 15847.93 511.34 52607.14 88888.00 2024-01-16 13:41:12.911 016 15847.93 511.35 52607.13 88888.00 2024-01-16 13:41:13.411 016 15847.92 511.34 52607.14 88888.00 2024-01-16 13:41:13.911 016 15847.91 511.38 52607.11 88888.00 2024-01-16 13:41:14.411 016 15847.94 511.38 52607.14 88888.00 2024-01-16 13:41:14.911 016 15847.94 511.39 52607.13 88888.00 2024-01-16 13:41:15.411 016 15847.92 511.38 52607.16 88888.00 2024-01-16 13:41:15.911 016 15847.84 511.39 52607.20 88888.00 2024-01-16 13:41:16.411 016 15847.81 511.36 52607.25 88888.00 2024-01-16 13:41:16.911 016 15847.82 511.36 52607.26 88888.00 2024-01-16 13:41:17.411 016 15847.87 511.39 52607.18 88888.00 2024-01-16 13:41:17.911 016 15847.85 511.32 52607.14 88888.00 2024-01-16 13:41:18.411 016 15847.83 511.38 52607.12 88888.00 2024-01-16 13:41:18.911 016 15847.81 511.39 52607.07 88888.00 2024-01-16 13:41:19.411 016 15847.78 511.39 52607.08 88888.00 2024-01-16 13:41:19.911 016 15847.76 511.39 52607.09 88888.00 2024-01-16 13:41:20.411 016 15847.79 511.42 52607.11 88888.00 2024-01-16 13:41:20.911 016 15847.78 511.36 52607.10 88888.00 2024-01-16 13:41:21.411 016 15847.78 511.33 52607.11 88888.00 2024-01-16 13:41:21.911 016 15847.79 511.34 52607.11 88888.00 2024-01-16 13:41:22.411 016 15847.80 511.36 52607.13 88888.00 2024-01-16 13:41:22.911 016 15847.76 511.36 52607.15 88888.00 2024-01-16 13:41:23.411 016 15847.78 511.39 52607.14 88888.00 2024-01-16 13:41:23.911 016 15847.79 511.39 52607.08 88888.00 2024-01-16 13:41:24.411 016 15847.75 511.40 52607.07 88888.00 2024-01-16 13:41:24.911 016 15847.75 511.39 52607.11 88888.00 2024-01-16 13:41:25.411 016 15847.79 511.38 52607.11 88888.00 2024-01-16 13:41:25.911 016 15847.75 511.35 52607.11 88888.00 2024-01-16 13:41:26.411 016 15847.73 511.34 52607.03 88888.00 2024-01-16 13:41:27.411 016 15847.74 511.34 52607.08 88888.00 2024-01-16 13:41:27.911 016 15847.73 511.36 52607.08 88888.00 2024-01-16 13:41:28.411 016 15847.78 511.33 52607.07 88888.00 2024-01-16 13:41:28.911 016 15847.73 511.33 52607.10 88888.00 2024-01-16 13:41:29.411 016 15847.67 511.39 52607.13 88888.00 2024-01-16 13:41:29.911 016 15847.69 511.36 52607.14 88888.00 2024-01-16 13:41:30.411 016 15847.70 511.32 52607.13 88888.00 2024-01-16 13:41:30.911 016 15847.66 511.34 52607.12 88888.00 2024-01-16 13:41:31.411 016 15847.71 511.34 52607.15 88888.00 2024-01-16 13:41:31.911 016 15847.71 511.31 52607.16 88888.00 2024-01-16 13:41:32.411 016 15847.74 511.31 52607.13 88888.00 2024-01-16 13:41:32.911 016 15847.74 511.34 52607.10 88888.00 2024-01-16 13:41:33.411 016 15847.73 511.27 52607.11 88888.00 2024-01-16 13:41:33.911 016 15847.75 511.25 52607.17 88888.00 2024-01-16 13:41:34.411 016 15847.73 511.27 52607.14 88888.00 2024-01-16 13:41:34.911 016 15847.67 511.27 52607.09 88888.00 2024-01-16 13:41:35.411 016 15847.67 511.29 52607.15 88888.00 2024-01-16 13:41:35.911 016 15847.69 511.26 52607.08 88888.00 2024-01-16 13:41:36.411 016 15847.70 511.26 52607.10 88888.00 2024-01-16 13:41:37.411 016 15847.66 511.34 52607.12 88888.00 2024-01-16 13:41:37.911 016 15847.58 511.27 52607.10 88888.00 2024-01-16 13:41:38.411 016 15847.56 511.24 52607.06 88888.00 2024-01-16 13:41:38.911 016 15847.61 511.23 52607.04 88888.00 2024-01-16 13:41:39.411 016 15847.61 511.22 52607.02 88888.00 2024-01-16 13:41:39.911 016 15847.65 511.25 52607.07 88888.00 2024-01-16 13:41:40.411 016 15847.70 511.27 52607.07 88888.00 2024-01-16 13:41:40.911 016 15847.67 511.22 52607.08 88888.00 2024-01-16 13:41:41.411 016 15847.66 511.22 52607.08 88888.00 2024-01-16 13:41:41.911 016 15847.65 511.24 52607.06 88888.00 2024-01-16 13:41:42.411 016 15847.66 511.25 52607.04 88888.00 2024-01-16 13:41:42.911 016 15847.70 511.29 52607.06 88888.00 2024-01-16 13:41:43.411 016 15847.71 511.24 52607.09 88888.00 2024-01-16 13:41:43.911 016 15847.71 511.22 52607.09 88888.00 2024-01-16 13:41:44.411 016 15847.74 511.22 52607.14 88888.00 2024-01-16 13:41:44.911 016 15847.71 511.21 52607.16 88888.00 2024-01-16 13:41:45.411 016 15847.67 511.24 52607.14 88888.00 2024-01-16 13:41:45.911 016 15847.69 511.25 52607.11 88888.00 2024-01-16 13:41:46.411 016 15847.71 511.23 52607.04 88888.00 2024-01-16 13:41:47.411 016 15847.73 511.21 52607.04 88888.00 2024-01-16 13:41:47.911 016 15847.75 511.23 52607.03 88888.00 2024-01-16 13:41:48.411 016 15847.67 511.22 52607.07 88888.00 2024-01-16 13:41:48.911 016 15847.66 511.20 52607.09 88888.00 2024-01-16 13:41:49.411 016 15847.67 511.18 52607.07 88888.00 2024-01-16 13:41:49.911 016 15847.66 511.18 52607.06 88888.00 2024-01-16 13:41:50.411 016 15847.67 511.20 52607.03 88888.00 2024-01-16 13:41:50.911 016 15847.63 511.17 52607.02 88888.00 2024-01-16 13:41:51.411 016 15847.63 511.17 52607.07 88888.00 2024-01-16 13:41:51.911 016 15847.62 511.14 52607.10 88888.00 2024-01-16 13:41:52.411 016 15847.61 511.16 52607.13 88888.00 2024-01-16 13:41:52.911 016 15847.64 511.15 52607.17 88888.00 2024-01-16 13:41:53.411 016 15847.62 511.15 52607.14 88888.00 2024-01-16 13:41:53.911 016 15847.60 511.15 52607.11 88888.00 2024-01-16 13:41:54.411 016 15847.67 511.17 52607.09 88888.00 2024-01-16 13:41:54.911 016 15847.69 511.15 52607.09 88888.00 2024-01-16 13:41:55.411 016 15847.63 511.16 52607.10 88888.00 2024-01-16 13:41:55.911 016 15847.64 511.16 52607.15 88888.00 2024-01-16 13:41:56.411 016 15847.63 511.13 52607.14 88888.00 2024-01-16 13:41:57.411 016 15847.69 511.09 52607.17 88888.00 2024-01-16 13:41:57.911 016 15847.67 511.09 52607.21 88888.00 2024-01-16 13:41:58.411 016 15847.63 511.09 52607.23 88888.00 2024-01-16 13:41:58.911 016 15847.66 511.10 52607.22 88888.00 2024-01-16 13:41:59.411 016 15847.67 511.13 52607.25 88888.00 2024-01-16 13:41:59.911 016 15847.64 511.12 52607.25 88888.00 2024-01-16 13:42:00.411 016 15847.66 511.09 52607.25 88888.00 2024-01-16 13:42:00.911 016 15847.67 511.07 52607.23 88888.00 2024-01-16 13:42:01.411 016 15847.63 511.04 52607.23 88888.00 2024-01-16 13:42:01.911 016 15847.61 511.03 52607.13 88888.00 2024-01-16 13:42:02.411 016 15847.54 511.03 52607.11 88888.00 2024-01-16 13:42:02.911 016 15847.49 510.99 52607.12 88888.00 2024-01-16 13:42:03.411 016 15847.46 510.98 52607.13 88888.00 2024-01-16 13:42:03.911 016 15847.45 510.99 52607.15 88888.00 2024-01-16 13:42:04.411 016 15847.49 510.97 52607.16 88888.00 2024-01-16 13:42:04.911 016 15847.49 510.95 52607.12 88888.00 2024-01-16 13:42:05.411 016 15847.49 510.96 52607.14 88888.00 2024-01-16 13:42:05.911 016 15847.52 511.00 52607.17 88888.00 2024-01-16 13:42:06.411 016 15847.51 510.97 52607.15 88888.00 2024-01-16 13:42:06.911 016 15847.52 510.95 52607.10 88888.00 2024-01-16 13:42:07.411 016 15847.51 510.91 52607.11 88888.00 2024-01-16 13:42:07.911 016 15847.47 510.91 52607.10 88888.00 2024-01-16 13:42:08.411 016 15847.51 510.94 52607.08 88888.00 2024-01-16 13:42:08.911 016 15847.46 510.89 52607.05 88888.00 2024-01-16 13:42:09.411 016 15847.46 510.84 52607.07 88888.00 2024-01-16 13:42:09.911 016 15847.46 510.83 52607.05 88888.00 2024-01-16 13:42:10.411 016 15847.44 510.86 52607.04 88888.00 2024-01-16 13:42:10.911 016 15847.43 510.81 52607.06 88888.00 2024-01-16 13:42:11.411 016 15847.42 510.81 52607.09 88888.00 2024-01-16 13:42:11.911 016 15847.44 510.81 52607.08 88888.00 2024-01-16 13:42:12.411 016 15847.43 510.84 52607.06 88888.00 2024-01-16 13:42:12.911 016 15847.44 510.84 52607.10 88888.00 2024-01-16 13:42:13.411 016 15847.43 510.81 52607.09 88888.00 2024-01-16 13:42:13.911 016 15847.40 510.73 52607.10 88888.00 2024-01-16 13:42:14.411 016 15847.38 510.71 52607.04 88888.00 2024-01-16 13:42:14.911 016 15847.38 510.74 52606.97 88888.00 2024-01-16 13:42:15.411 016 15847.46 510.72 52606.97 88888.00 2024-01-16 13:42:15.911 016 15847.44 510.69 52606.93 88888.00 2024-01-16 13:42:16.411 016 15847.43 510.66 52606.97 88888.00 2024-01-16 13:42:16.911 016 15847.39 510.68 52606.97 88888.00 2024-01-16 13:42:17.411 016 15847.38 510.65 52606.90 88888.00 2024-01-16 13:42:17.911 016 15847.46 510.66 52606.90 88888.00 2024-01-16 13:42:18.411 016 15847.47 510.63 52606.88 88888.00 2024-01-16 13:42:18.911 016 15847.44 510.61 52606.88 88888.00 2024-01-16 13:42:19.411 016 15847.51 510.56 52606.91 88888.00 2024-01-16 13:42:19.911 016 15847.53 510.49 52606.98 88888.00 2024-01-16 13:42:20.411 016 15847.48 510.49 52606.98 88888.00 2024-01-16 13:42:20.911 016 15847.47 510.51 52606.94 88888.00 2024-01-16 13:42:21.411 016 15847.45 510.51 52606.87 88888.00 2024-01-16 13:42:21.911 016 15847.47 510.53 52606.87 88888.00 2024-01-16 13:42:22.411 016 15847.48 510.56 52606.88 88888.00 2024-01-16 13:42:22.911 016 15847.51 510.49 52606.83 88888.00 2024-01-16 13:42:23.411 016 15847.53 510.44 52606.81 88888.00 2024-01-16 13:42:23.911 016 15847.56 510.44 52606.83 88888.00 2024-01-16 13:42:24.411 016 15847.55 510.42 52606.81 88888.00 2024-01-16 13:42:24.911 016 15847.58 510.44 52606.74 88888.00 2024-01-16 13:42:25.411 016 15847.58 510.42 52606.71 88888.00 2024-01-16 13:42:25.911 016 15847.57 510.38 52606.72 88888.00 2024-01-16 13:42:26.411 016 15847.58 510.37 52606.73 88888.00 2024-01-16 13:42:26.911 016 15847.61 510.37 52606.75 88888.00 2024-01-16 13:42:27.411 016 15847.65 510.38 52606.76 88888.00 2024-01-16 13:42:27.911 016 15847.66 510.36 52606.73 88888.00 2024-01-16 13:42:28.411 016 15847.62 510.30 52606.67 88888.00 2024-01-16 13:42:28.911 016 15847.67 510.26 52606.62 88888.00 2024-01-16 13:42:29.411 016 15847.69 510.22 52606.56 88888.00 2024-01-16 13:42:29.911 016 15847.67 510.17 52606.54 88888.00 2024-01-16 13:42:30.411 016 15847.67 510.18 52606.50 88888.00 2024-01-16 13:42:30.911 016 15847.69 510.19 52606.47 88888.00 2024-01-16 13:42:31.411 016 15847.73 510.17 52606.47 88888.00 2024-01-16 13:42:31.911 016 15847.76 510.10 52606.49 88888.00 2024-01-16 13:42:32.411 016 15847.75 510.10 52606.50 88888.00 2024-01-16 13:42:32.911 016 15847.74 510.08 52606.52 88888.00 2024-01-16 13:42:33.411 016 15847.80 510.08 52606.50 88888.00 2024-01-16 13:42:33.911 016 15847.82 510.05 52606.55 88888.00 2024-01-16 13:42:34.411 016 15847.81 510.04 52606.56 88888.00 2024-01-16 13:42:34.911 016 15847.79 510.01 52606.51 88888.00 2024-01-16 13:42:35.411 016 15847.81 509.99 52606.47 88888.00 2024-01-16 13:42:35.911 016 15847.84 509.96 52606.42 88888.00 2024-01-16 13:42:36.411 016 15847.84 509.93 52606.35 88888.00 2024-01-16 13:42:36.911 016 15847.87 509.86 52606.31 88888.00 2024-01-16 13:42:37.411 016 15847.87 509.84 52606.34 88888.00 2024-01-16 13:42:37.911 016 15847.90 509.83 52606.34 88888.00 2024-01-16 13:42:38.411 016 15847.92 509.79 52606.31 88888.00 2024-01-16 13:42:38.911 016 15847.90 509.77 52606.30 88888.00 2024-01-16 13:42:39.411 016 15847.94 509.75 52606.31 88888.00 2024-01-16 13:42:39.911 016 15847.94 509.76 52606.28 88888.00 2024-01-16 13:42:40.411 016 15847.99 509.76 52606.24 88888.00 2024-01-16 13:42:40.911 016 15848.03 509.74 52606.27 88888.00 2024-01-16 13:42:41.411 016 15848.06 509.66 52606.30 88888.00 2024-01-16 13:42:41.911 016 15848.04 509.65 52606.32 88888.00 2024-01-16 13:42:42.411 016 15848.06 509.63 52606.32 88888.00 2024-01-16 13:42:42.911 016 15848.06 509.65 52606.32 88888.00 2024-01-16 13:42:43.411 016 15848.11 509.61 52606.28 88888.00 2024-01-16 13:42:43.911 016 15848.11 509.62 52606.24 88888.00 2024-01-16 13:42:44.411 016 15848.12 509.58 52606.24 88888.00 2024-01-16 13:42:44.911 016 15848.15 509.53 52606.24 88888.00 2024-01-16 13:42:45.411 016 15848.11 509.51 52606.17 88888.00 2024-01-16 13:42:45.911 016 15848.13 509.48 52606.16 88888.00 2024-01-16 13:42:46.411 016 15848.13 509.44 52606.19 88888.00 2024-01-16 13:42:46.911 016 15848.10 509.48 52606.16 88888.00 2024-01-16 13:42:47.411 016 15848.09 509.47 52606.21 88888.00 2024-01-16 13:42:47.911 016 15848.16 509.44 52606.21 88888.00 2024-01-16 13:42:48.411 016 15848.16 509.44 52606.16 88888.00 2024-01-16 13:42:48.911 016 15848.19 509.42 52606.14 88888.00 2024-01-16 13:42:49.411 016 15848.17 509.40 52606.16 88888.00 2024-01-16 13:42:49.911 016 15848.22 509.43 52606.19 88888.00 2024-01-16 13:42:50.411 016 15848.25 509.43 52606.16 88888.00 2024-01-16 13:42:50.911 016 15848.21 509.42 52606.15 88888.00 2024-01-16 13:42:51.411 016 15848.19 509.41 52606.14 88888.00 2024-01-16 13:42:51.911 016 15848.24 509.39 52606.12 88888.00 2024-01-16 13:42:52.411 016 15848.22 509.37 52606.14 88888.00 2024-01-16 13:42:52.911 016 15848.19 509.34 52606.11 88888.00 2024-01-16 13:42:53.411 016 15848.25 509.30 52606.12 88888.00 2024-01-16 13:42:53.911 016 15848.29 509.28 52606.11 88888.00 2024-01-16 13:42:54.411 016 15848.35 509.34 52606.15 88888.00 2024-01-16 13:42:54.911 016 15848.37 509.33 52606.20 88888.00 2024-01-16 13:42:55.411 016 15848.38 509.34 52606.16 88888.00 2024-01-16 13:42:55.911 016 15848.33 509.31 52606.16 88888.00 2024-01-16 13:42:56.411 016 15848.37 509.30 52606.12 88888.00 2024-01-16 13:42:56.911 016 15848.34 509.32 52606.13 88888.00 2024-01-16 13:42:57.411 016 15848.34 509.30 52606.12 88888.00 2024-01-16 13:42:57.911 016 15848.37 509.28 52606.15 88888.00 2024-01-16 13:42:58.911 016 15848.42 509.31 52606.08 88888.00 2024-01-16 13:42:59.411 016 15848.46 509.27 52606.03 88888.00 2024-01-16 13:42:59.911 016 15848.48 509.27 52606.05 88888.00 2024-01-16 13:43:00.411 016 15848.49 509.27 52606.04 88888.00 2024-01-16 13:43:00.911 016 15848.51 509.28 52606.06 88888.00 2024-01-16 13:43:01.411 016 15848.47 509.28 52606.11 88888.00 2024-01-16 13:43:01.911 016 15848.44 509.30 52606.09 88888.00 2024-01-16 13:43:02.411 016 15848.42 509.30 52606.13 88888.00 2024-01-16 13:43:02.911 016 15848.42 509.32 52606.14 88888.00 2024-01-16 13:43:03.411 016 15848.44 509.31 52606.14 88888.00 2024-01-16 13:43:03.912 016 15848.43 509.28 52606.12 88888.00 2024-01-16 13:43:04.412 016 15848.40 509.31 52606.14 88888.00 2024-01-16 13:43:04.912 016 15848.42 509.33 52606.14 88888.00 2024-01-16 13:43:05.412 016 15848.44 509.31 52606.09 88888.00 2024-01-16 13:43:05.912 016 15848.45 509.28 52606.05 88888.00 2024-01-16 13:43:06.412 016 15848.46 509.31 52606.06 88888.00 2024-01-16 13:43:06.912 016 15848.45 509.36 52606.09 88888.00 2024-01-16 13:43:07.412 016 15848.49 509.34 52606.15 88888.00 2024-01-16 13:43:07.912 016 15848.53 509.30 52606.15 88888.00 2024-01-16 13:43:08.912 016 15848.49 509.27 52606.21 88888.00 2024-01-16 13:43:09.412 016 15848.57 509.28 52606.20 88888.00 2024-01-16 13:43:09.912 016 15848.60 509.30 52606.26 88888.00 2024-01-16 13:43:10.412 016 15848.58 509.33 52606.31 88888.00 2024-01-16 13:43:10.912 016 15848.63 509.31 52606.23 88888.00 2024-01-16 13:43:11.412 016 15848.61 509.28 52606.19 88888.00 2024-01-16 13:43:11.912 016 15848.57 509.30 52606.22 88888.00 2024-01-16 13:43:12.412 016 15848.54 509.31 52606.22 88888.00 2024-01-16 13:43:12.912 016 15848.55 509.27 52606.16 88888.00 2024-01-16 13:43:13.412 016 15848.57 509.27 52606.15 88888.00 2024-01-16 13:43:13.912 016 15848.61 509.27 52606.15 88888.00 2024-01-16 13:43:14.412 016 15848.62 509.26 52606.20 88888.00 2024-01-16 13:43:14.912 016 15848.63 509.27 52606.17 88888.00 2024-01-16 13:43:15.412 016 15848.57 509.26 52606.13 88888.00 2024-01-16 13:43:15.912 016 15848.55 509.30 52606.15 88888.00 2024-01-16 13:43:16.412 016 15848.55 509.36 52606.20 88888.00 2024-01-16 13:43:16.912 016 15848.57 509.32 52606.24 88888.00 2024-01-16 13:43:17.412 016 15848.60 509.33 52606.22 88888.00 2024-01-16 13:43:17.912 016 15848.57 509.35 52606.20 88888.00 2024-01-16 13:43:18.412 016 15848.60 509.35 52606.22 88888.00 2024-01-16 13:43:18.912 016 15848.60 509.34 52606.28 88888.00 2024-01-16 13:43:19.412 016 15848.66 509.34 52606.26 88888.00 2024-01-16 13:43:19.912 016 15848.60 509.35 52606.17 88888.00 2024-01-16 13:43:20.412 016 15848.63 509.35 52606.17 88888.00 2024-01-16 13:43:20.912 016 15848.66 509.40 52606.12 88888.00 2024-01-16 13:43:21.412 016 15848.63 509.40 52606.14 88888.00 2024-01-16 13:43:21.912 016 15848.64 509.40 52606.16 88888.00 2024-01-16 13:43:22.412 016 15848.65 509.37 52606.14 88888.00 2024-01-16 13:43:22.912 016 15848.62 509.36 52606.21 88888.00 2024-01-16 13:43:23.412 016 15848.62 509.37 52606.21 88888.00 2024-01-16 13:43:23.912 016 15848.65 509.37 52606.22 88888.00 2024-01-16 13:43:24.412 016 15848.66 509.39 52606.19 88888.00 2024-01-16 13:43:24.912 016 15848.70 509.39 52606.16 88888.00 2024-01-16 13:43:25.412 016 15848.70 509.37 52606.16 88888.00 2024-01-16 13:43:25.912 016 15848.69 509.39 52606.16 88888.00 2024-01-16 13:43:26.412 016 15848.69 509.40 52606.19 88888.00 2024-01-16 13:43:26.912 016 15848.66 509.37 52606.19 88888.00 2024-01-16 13:43:27.412 016 15848.65 509.36 52606.19 88888.00 2024-01-16 13:43:27.912 016 15848.65 509.35 52606.17 88888.00 2024-01-16 13:43:28.912 016 15848.72 509.36 52606.14 88888.00 2024-01-16 13:43:29.412 016 15848.74 509.40 52606.15 88888.00 2024-01-16 13:43:29.912 016 15848.72 509.37 52606.15 88888.00 2024-01-16 13:43:30.412 016 15848.75 509.39 52606.16 88888.00 2024-01-16 13:43:30.912 016 15848.78 509.40 52606.22 88888.00 2024-01-16 13:43:31.412 016 15848.72 509.41 52606.24 88888.00 2024-01-16 13:43:31.912 016 15848.70 509.40 52606.17 88888.00 2024-01-16 13:43:32.412 016 15848.78 509.37 52606.17 88888.00 2024-01-16 13:43:32.912 016 15848.78 509.36 52606.16 88888.00 2024-01-16 13:43:33.412 016 15848.76 509.40 52606.20 88888.00 2024-01-16 13:43:33.912 016 15848.75 509.37 52606.17 88888.00 2024-01-16 13:43:34.412 016 15848.80 509.40 52606.12 88888.00 2024-01-16 13:43:34.912 016 15848.79 509.41 52606.16 88888.00 2024-01-16 13:43:35.412 016 15848.78 509.44 52606.11 88888.00 2024-01-16 13:43:35.912 016 15848.78 509.43 52606.11 88888.00 2024-01-16 13:43:36.412 016 15848.79 509.45 52606.05 88888.00 2024-01-16 13:43:36.912 016 15848.82 509.49 52606.04 88888.00 2024-01-16 13:43:37.412 016 15848.81 509.45 52606.10 88888.00 2024-01-16 13:43:37.912 016 15848.84 509.44 52606.15 88888.00 2024-01-16 13:43:38.412 016 15848.85 509.44 52606.17 88888.00 2024-01-16 13:43:38.912 016 15848.85 509.43 52606.16 88888.00 2024-01-16 13:43:39.412 016 15848.88 509.44 52606.14 88888.00 2024-01-16 13:43:39.912 016 15848.87 509.40 52606.20 88888.00 2024-01-16 13:43:40.412 016 15848.84 509.37 52606.21 88888.00 2024-01-16 13:43:40.912 016 15848.81 509.36 52606.17 88888.00 2024-01-16 13:43:41.412 016 15848.83 509.37 52606.16 88888.00 2024-01-16 13:43:41.912 016 15848.89 509.41 52606.15 88888.00 2024-01-16 13:43:42.412 016 15848.92 509.40 52606.12 88888.00 2024-01-16 13:43:42.912 016 15848.91 509.43 52606.10 88888.00 2024-01-16 13:43:43.412 016 15848.90 509.47 52606.11 88888.00 2024-01-16 13:43:43.912 016 15848.94 509.43 52606.10 88888.00 2024-01-16 13:43:44.412 016 15848.93 509.43 52606.11 88888.00 2024-01-16 13:43:44.912 016 15848.94 509.47 52606.21 88888.00 2024-01-16 13:43:45.412 016 15848.90 509.47 52606.21 88888.00 2024-01-16 13:43:45.912 016 15848.92 509.47 52606.20 88888.00 2024-01-16 13:43:46.412 016 15848.99 509.50 52606.25 88888.00 2024-01-16 13:43:46.912 016 15849.02 509.51 52606.23 88888.00 2024-01-16 13:43:47.412 016 15849.01 509.51 52606.17 88888.00 2024-01-16 13:43:47.912 016 15849.02 509.48 52606.10 88888.00 2024-01-16 13:43:48.412 016 15849.01 509.49 52606.08 88888.00 2024-01-16 13:43:48.912 016 15849.02 509.56 52606.08 88888.00 2024-01-16 13:43:49.412 016 15849.02 509.57 52606.10 88888.00 2024-01-16 13:43:49.912 016 15849.03 509.59 52606.10 88888.00 2024-01-16 13:43:50.412 016 15849.03 509.54 52606.15 88888.00 2024-01-16 13:43:50.912 016 15849.07 509.53 52606.15 88888.00 2024-01-16 13:43:51.412 016 15849.08 509.52 52606.12 88888.00 2024-01-16 13:43:51.912 016 15849.01 509.51 52606.16 88888.00 2024-01-16 13:43:52.412 016 15849.03 509.54 52606.17 88888.00 2024-01-16 13:43:52.912 016 15849.07 509.54 52606.13 88888.00 2024-01-16 13:43:53.412 016 15849.09 509.54 52606.12 88888.00 2024-01-16 13:43:53.912 016 15849.09 509.51 52606.16 88888.00 2024-01-16 13:43:54.412 016 15849.03 509.48 52606.15 88888.00 2024-01-16 13:43:54.912 016 15849.05 509.48 52606.12 88888.00 2024-01-16 13:43:55.412 016 15849.01 509.50 52606.07 88888.00 2024-01-16 13:43:55.912 016 15848.98 509.52 52606.08 88888.00 2024-01-16 13:43:56.412 016 15848.99 509.49 52606.13 88888.00 2024-01-16 13:43:56.912 016 15849.05 509.51 52606.16 88888.00 2024-01-16 13:43:57.412 016 15849.05 509.52 52606.20 88888.00 2024-01-16 13:43:57.912 016 15849.05 509.51 52606.17 88888.00 2024-01-16 13:43:58.412 016 15849.02 509.52 52606.17 88888.00 2024-01-16 13:43:58.912 016 15849.05 509.52 52606.21 88888.00 2024-01-16 13:43:59.412 016 15849.08 509.52 52606.27 88888.00 2024-01-16 13:43:59.912 016 15849.06 509.56 52606.26 88888.00 2024-01-16 13:44:00.412 016 15849.03 509.54 52606.28 88888.00 2024-01-16 13:44:00.912 016 15849.06 509.54 52606.27 88888.00 2024-01-16 13:44:01.412 016 15849.03 509.50 52606.26 88888.00 2024-01-16 13:44:01.912 016 15848.99 509.51 52606.30 88888.00 2024-01-16 13:44:02.412 016 15848.97 509.53 52606.29 88888.00 2024-01-16 13:44:02.912 016 15848.96 509.56 52606.26 88888.00 2024-01-16 13:44:03.412 016 15848.96 509.52 52606.24 88888.00 2024-01-16 13:44:03.912 016 15848.96 509.49 52606.28 88888.00 2024-01-16 13:44:04.412 016 15848.94 509.50 52606.28 88888.00 2024-01-16 13:44:04.912 016 15848.96 509.56 52606.31 88888.00 2024-01-16 13:44:05.412 016 15848.96 509.54 52606.32 88888.00 2024-01-16 13:44:05.912 016 15848.90 509.52 52606.32 88888.00 2024-01-16 13:44:06.912 016 15848.88 509.61 52606.43 88888.00 2024-01-16 13:44:07.412 016 15848.93 509.57 52606.41 88888.00 2024-01-16 13:44:07.912 016 15848.99 509.58 52606.34 88888.00 2024-01-16 13:44:08.412 016 15848.93 509.60 52606.30 88888.00 2024-01-16 13:44:08.912 016 15848.93 509.58 52606.36 88888.00 2024-01-16 13:44:09.412 016 15848.93 509.56 52606.43 88888.00 2024-01-16 13:44:09.912 016 15848.90 509.54 52606.43 88888.00 2024-01-16 13:44:10.412 016 15848.90 509.56 52606.40 88888.00 2024-01-16 13:44:10.912 016 15848.91 509.56 52606.40 88888.00 2024-01-16 13:44:11.412 016 15848.89 509.50 52606.44 88888.00 2024-01-16 13:44:11.912 016 15848.91 509.50 52606.46 88888.00 2024-01-16 13:44:12.412 016 15848.89 509.54 52606.47 88888.00 2024-01-16 13:44:12.912 016 15848.92 509.53 52606.50 88888.00 2024-01-16 13:44:13.412 016 15848.88 509.53 52606.58 88888.00 2024-01-16 13:44:13.912 016 15848.82 509.52 52606.61 88888.00 2024-01-16 13:44:14.412 016 15848.85 509.51 52606.58 88888.00 2024-01-16 13:44:14.912 016 15848.87 509.51 52606.51 88888.00 2024-01-16 13:44:15.412 016 15848.80 509.48 52606.51 88888.00 2024-01-16 13:44:15.912 016 15848.81 509.51 52606.48 88888.00 2024-01-16 13:44:16.412 016 15848.85 509.54 52606.52 88888.00 2024-01-16 13:44:16.912 016 15848.83 509.54 52606.55 88888.00 2024-01-16 13:44:17.412 016 15848.83 509.57 52606.56 88888.00 2024-01-16 13:44:17.912 016 15848.82 509.60 52606.57 88888.00 2024-01-16 13:44:18.412 016 15848.81 509.60 52606.67 88888.00 2024-01-16 13:44:18.912 016 15848.80 509.59 52606.75 88888.00 2024-01-16 13:44:19.412 016 15848.82 509.60 52606.77 88888.00 2024-01-16 13:44:19.912 016 15848.85 509.57 52606.80 88888.00 2024-01-16 13:44:20.412 016 15848.84 509.58 52606.82 88888.00 2024-01-16 13:44:20.912 016 15848.82 509.57 52606.84 88888.00 2024-01-16 13:44:21.412 016 15848.81 509.58 52606.83 88888.00 2024-01-16 13:44:21.912 016 15848.82 509.61 52606.78 88888.00 2024-01-16 13:44:22.412 016 15848.81 509.65 52606.78 88888.00 2024-01-16 13:44:22.912 016 15848.79 509.63 52606.86 88888.00 2024-01-16 13:44:23.412 016 15848.80 509.61 52606.82 88888.00 2024-01-16 13:44:23.912 016 15848.78 509.60 52606.83 88888.00 2024-01-16 13:44:24.412 016 15848.78 509.63 52606.87 88888.00 2024-01-16 13:44:24.912 016 15848.78 509.63 52606.87 88888.00 2024-01-16 13:44:25.412 016 15848.76 509.67 52606.85 88888.00 2024-01-16 13:44:25.912 016 15848.76 509.68 52606.84 88888.00 2024-01-16 13:44:26.412 016 15848.76 509.68 52606.86 88888.00 2024-01-16 13:44:26.912 016 15848.78 509.67 52606.86 88888.00 2024-01-16 13:44:27.412 016 15848.79 509.68 52606.90 88888.00 2024-01-16 13:44:27.912 016 15848.84 509.73 52606.88 88888.00 2024-01-16 13:44:28.412 016 15848.79 509.76 52606.88 88888.00 2024-01-16 13:44:28.912 016 15848.75 509.74 52606.91 88888.00 2024-01-16 13:44:29.412 016 15848.79 509.73 52606.87 88888.00 2024-01-16 13:44:29.912 016 15848.76 509.74 52606.88 88888.00 2024-01-16 13:44:30.412 016 15848.76 509.75 52606.92 88888.00 2024-01-16 13:44:30.912 016 15848.75 509.68 52606.90 88888.00 2024-01-16 13:44:31.412 016 15848.75 509.65 52606.90 88888.00 2024-01-16 13:44:31.912 016 15848.78 509.62 52606.91 88888.00 2024-01-16 13:44:32.412 016 15848.80 509.66 52606.90 88888.00 2024-01-16 13:44:32.912 016 15848.81 509.68 52606.84 88888.00 2024-01-16 13:44:33.412 016 15848.78 509.63 52606.86 88888.00 2024-01-16 13:44:33.912 016 15848.83 509.62 52606.96 88888.00 2024-01-16 13:44:34.412 016 15848.81 509.66 52606.97 88888.00 2024-01-16 13:44:34.912 016 15848.76 509.69 52606.97 88888.00 2024-01-16 13:44:35.412 016 15848.79 509.69 52607.01 88888.00 2024-01-16 13:44:35.912 016 15848.78 509.68 52606.97 88888.00 2024-01-16 13:44:36.412 016 15848.74 509.70 52606.98 88888.00 2024-01-16 13:44:36.912 016 15848.73 509.74 52607.04 88888.00 2024-01-16 13:44:37.412 016 15848.66 509.71 52607.07 88888.00 2024-01-16 13:44:37.912 016 15848.66 509.75 52607.00 88888.00 2024-01-16 13:44:38.412 016 15848.65 509.75 52606.95 88888.00 2024-01-16 13:44:38.912 016 15848.62 509.76 52606.96 88888.00 2024-01-16 13:44:39.412 016 15848.61 509.77 52606.97 88888.00 2024-01-16 13:44:39.912 016 15848.60 509.77 52607.02 88888.00 2024-01-16 13:44:40.412 016 15848.53 509.78 52607.07 88888.00 2024-01-16 13:44:40.912 016 15848.54 509.77 52607.00 88888.00 2024-01-16 13:44:41.412 016 15848.58 509.75 52607.01 88888.00 2024-01-16 13:44:41.912 016 15848.54 509.74 52607.06 88888.00 2024-01-16 13:44:42.412 016 15848.55 509.74 52607.09 88888.00 2024-01-16 13:44:42.912 016 15848.60 509.77 52607.14 88888.00 2024-01-16 13:44:43.412 016 15848.53 509.80 52607.15 88888.00 2024-01-16 13:44:43.912 016 15848.52 509.82 52607.11 88888.00 2024-01-16 13:44:44.412 016 15848.46 509.82 52607.10 88888.00 2024-01-16 13:44:44.912 016 15848.46 509.76 52607.13 88888.00 2024-01-16 13:44:45.412 016 15848.44 509.74 52607.12 88888.00 2024-01-16 13:44:45.912 016 15848.46 509.76 52607.10 88888.00 2024-01-16 13:44:46.412 016 15848.46 509.77 52607.09 88888.00 2024-01-16 13:44:46.912 016 15848.47 509.79 52607.08 88888.00 2024-01-16 13:44:47.412 016 15848.49 509.79 52607.07 88888.00 2024-01-16 13:44:47.912 016 15848.51 509.80 52607.09 88888.00 2024-01-16 13:44:48.412 016 15848.47 509.79 52607.13 88888.00 2024-01-16 13:44:48.912 016 15848.46 509.80 52607.20 88888.00 2024-01-16 13:44:49.412 016 15848.45 509.79 52607.22 88888.00 2024-01-16 13:44:50.412 016 15848.43 509.83 52607.22 88888.00 2024-01-16 13:44:50.912 016 15848.38 509.83 52607.14 88888.00 2024-01-16 13:44:51.412 016 15848.40 509.84 52607.13 88888.00 2024-01-16 13:44:51.912 016 15848.35 509.83 52607.14 88888.00 2024-01-16 13:44:52.412 016 15848.33 509.84 52607.10 88888.00 2024-01-16 13:44:52.912 016 15848.33 509.84 52607.11 88888.00 2024-01-16 13:44:53.412 016 15848.33 509.82 52607.14 88888.00 2024-01-16 13:44:53.912 016 15848.28 509.82 52607.13 88888.00 2024-01-16 13:44:54.412 016 15848.33 509.84 52607.08 88888.00 2024-01-16 13:44:54.912 016 15848.33 509.83 52607.05 88888.00 2024-01-16 13:44:55.412 016 15848.29 509.82 52607.06 88888.00 2024-01-16 13:44:55.912 016 15848.26 509.80 52607.11 88888.00 2024-01-16 13:44:56.412 016 15848.26 509.78 52607.15 88888.00 2024-01-16 13:44:56.912 016 15848.25 509.80 52607.14 88888.00 2024-01-16 13:44:57.412 016 15848.19 509.83 52607.11 88888.00 2024-01-16 13:44:57.912 016 15848.18 509.85 52607.16 88888.00 2024-01-16 13:44:58.412 016 15848.22 509.83 52607.10 88888.00 2024-01-16 13:44:58.912 016 15848.17 509.82 52607.05 88888.00 2024-01-16 13:44:59.412 016 15848.17 509.85 52606.95 88888.00 2024-01-16 13:45:00.412 016 15848.12 509.77 52606.96 88888.00 2024-01-16 13:45:00.912 016 15848.15 509.77 52607.03 88888.00 2024-01-16 13:45:01.412 016 15848.15 509.76 52606.95 88888.00 2024-01-16 13:45:01.912 016 15848.15 509.78 52606.93 88888.00 2024-01-16 13:45:02.412 016 15848.09 509.71 52606.94 88888.00 2024-01-16 13:45:02.912 016 15848.03 509.71 52606.94 88888.00 2024-01-16 13:45:03.412 016 15848.10 509.74 52606.96 88888.00 2024-01-16 13:45:03.912 016 15848.11 509.73 52607.00 88888.00 2024-01-16 13:45:04.412 016 15848.07 509.67 52607.00 88888.00 2024-01-16 13:45:04.912 016 15848.09 509.60 52607.03 88888.00 2024-01-16 13:45:05.412 016 15848.09 509.62 52607.01 88888.00 2024-01-16 13:45:05.912 016 15848.12 509.63 52606.98 88888.00 2024-01-16 13:45:06.412 016 15848.15 509.63 52606.89 88888.00 2024-01-16 13:45:06.912 016 15848.17 509.62 52606.89 88888.00 2024-01-16 13:45:07.412 016 15848.18 509.60 52606.90 88888.00 2024-01-16 13:45:07.912 016 15848.12 509.61 52606.82 88888.00 2024-01-16 13:45:08.412 016 15848.13 509.59 52606.76 88888.00 2024-01-16 13:45:08.912 016 15848.15 509.53 52606.80 88888.00 2024-01-16 13:45:09.412 016 15848.17 509.51 52606.81 88888.00 2024-01-16 13:45:10.412 016 15848.17 509.49 52606.75 88888.00 2024-01-16 13:45:10.912 016 15848.15 509.50 52606.78 88888.00 2024-01-16 13:45:11.412 016 15848.11 509.47 52606.81 88888.00 2024-01-16 13:45:11.912 016 15848.11 509.44 52606.81 88888.00 2024-01-16 13:45:12.412 016 15848.12 509.42 52606.80 88888.00 2024-01-16 13:45:12.912 016 15848.09 509.37 52606.78 88888.00 2024-01-16 13:45:13.412 016 15848.04 509.37 52606.74 88888.00 2024-01-16 13:45:13.912 016 15848.10 509.37 52606.65 88888.00 2024-01-16 13:45:14.412 016 15848.10 509.37 52606.65 88888.00 2024-01-16 13:45:14.912 016 15848.12 509.36 52606.68 88888.00 2024-01-16 13:45:15.412 016 15848.16 509.37 52606.67 88888.00 2024-01-16 13:45:15.912 016 15848.16 509.40 52606.66 88888.00 2024-01-16 13:45:16.412 016 15848.17 509.34 52606.68 88888.00 2024-01-16 13:45:16.912 016 15848.21 509.31 52606.64 88888.00 2024-01-16 13:45:17.412 016 15848.22 509.28 52606.66 88888.00 2024-01-16 13:45:17.912 016 15848.21 509.27 52606.69 88888.00 2024-01-16 13:45:18.412 016 15848.25 509.23 52606.68 88888.00 2024-01-16 13:45:18.912 016 15848.24 509.23 52606.68 88888.00 2024-01-16 13:45:19.412 016 15848.25 509.18 52606.67 88888.00 2024-01-16 13:45:19.912 016 15848.24 509.14 52606.61 88888.00 2024-01-16 13:45:20.412 016 15848.20 509.14 52606.62 88888.00 2024-01-16 13:45:20.912 016 15848.20 509.16 52606.51 88888.00 2024-01-16 13:45:21.412 016 15848.20 509.15 52606.49 88888.00 2024-01-16 13:45:21.912 016 15848.27 509.17 52606.52 88888.00 2024-01-16 13:45:22.412 016 15848.25 509.13 52606.54 88888.00 2024-01-16 13:45:22.912 016 15848.29 509.13 52606.54 88888.00 2024-01-16 13:45:23.412 016 15848.35 509.13 52606.49 88888.00 2024-01-16 13:45:23.912 016 15848.38 509.13 52606.53 88888.00 2024-01-16 13:45:24.412 016 15848.38 509.10 52606.55 88888.00 2024-01-16 13:45:24.912 016 15848.39 509.06 52606.57 88888.00 2024-01-16 13:45:25.412 016 15848.31 509.06 52606.57 88888.00 2024-01-16 13:45:25.912 016 15848.34 509.06 52606.55 88888.00 2024-01-16 13:45:26.412 016 15848.36 509.07 52606.55 88888.00 2024-01-16 13:45:26.912 016 15848.36 509.06 52606.57 88888.00 2024-01-16 13:45:27.412 016 15848.34 509.06 52606.55 88888.00 2024-01-16 13:45:27.912 016 15848.42 509.07 52606.49 88888.00 2024-01-16 13:45:28.412 016 15848.45 509.08 52606.54 88888.00 2024-01-16 13:45:28.912 016 15848.39 509.06 52606.60 88888.00 2024-01-16 13:45:29.412 016 15848.33 509.01 52606.57 88888.00 2024-01-16 13:45:29.912 016 15848.34 509.00 52606.52 88888.00 2024-01-16 13:45:30.412 016 15848.35 508.98 52606.52 88888.00 2024-01-16 13:45:30.912 016 15848.34 509.00 52606.53 88888.00 2024-01-16 13:45:31.412 016 15848.39 508.94 52606.56 88888.00 2024-01-16 13:45:31.912 016 15848.44 508.94 52606.57 88888.00 2024-01-16 13:45:32.412 016 15848.40 508.99 52606.63 88888.00 2024-01-16 13:45:32.912 016 15848.38 509.02 52606.65 88888.00 2024-01-16 13:45:33.412 016 15848.42 509.01 52606.64 88888.00 2024-01-16 13:45:33.912 016 15848.44 508.99 52606.69 88888.00 2024-01-16 13:45:34.412 016 15848.44 509.01 52606.67 88888.00 2024-01-16 13:45:34.912 016 15848.51 509.01 52606.66 88888.00 2024-01-16 13:45:35.412 016 15848.51 508.98 52606.69 88888.00 2024-01-16 13:45:35.912 016 15848.49 508.96 52606.72 88888.00 2024-01-16 13:45:36.412 016 15848.49 508.93 52606.69 88888.00 2024-01-16 13:45:36.912 016 15848.49 508.97 52606.68 88888.00 2024-01-16 13:45:37.412 016 15848.46 509.00 52606.70 88888.00 2024-01-16 13:45:37.912 016 15848.42 508.99 52606.71 88888.00 2024-01-16 13:45:38.412 016 15848.43 508.98 52606.71 88888.00 2024-01-16 13:45:38.912 016 15848.47 508.92 52606.77 88888.00 2024-01-16 13:45:39.412 016 15848.48 508.96 52606.80 88888.00 2024-01-16 13:45:39.912 016 15848.48 508.94 52606.82 88888.00 2024-01-16 13:45:40.412 016 15848.51 508.93 52606.77 88888.00 2024-01-16 13:45:40.912 016 15848.51 508.94 52606.80 88888.00 2024-01-16 13:45:41.412 016 15848.46 508.98 52606.84 88888.00 2024-01-16 13:45:41.912 016 15848.44 508.99 52606.80 88888.00 2024-01-16 13:45:42.412 016 15848.44 508.97 52606.75 88888.00 2024-01-16 13:45:42.912 016 15848.44 508.98 52606.76 88888.00 2024-01-16 13:45:43.412 016 15848.44 508.99 52606.72 88888.00 2024-01-16 13:45:43.912 016 15848.45 508.96 52606.82 88888.00 2024-01-16 13:45:44.412 016 15848.48 508.94 52606.81 88888.00 2024-01-16 13:45:44.912 016 15848.54 508.97 52606.77 88888.00 2024-01-16 13:45:45.412 016 15848.55 508.99 52606.76 88888.00 2024-01-16 13:45:45.912 016 15848.55 508.97 52606.83 88888.00 2024-01-16 13:45:46.412 016 15848.52 508.98 52606.86 88888.00 2024-01-16 13:45:46.912 016 15848.52 509.01 52606.84 88888.00 2024-01-16 13:45:47.412 016 15848.54 509.00 52606.78 88888.00 2024-01-16 13:45:47.912 016 15848.58 508.98 52606.76 88888.00 2024-01-16 13:45:48.412 016 15848.58 508.98 52606.75 88888.00 2024-01-16 13:45:48.912 016 15848.54 508.99 52606.76 88888.00 2024-01-16 13:45:49.412 016 15848.54 509.06 52606.73 88888.00 2024-01-16 13:45:49.912 016 15848.55 509.09 52606.78 88888.00 2024-01-16 13:45:50.412 016 15848.51 509.01 52606.84 88888.00 2024-01-16 13:45:50.912 016 15848.48 508.99 52606.84 88888.00 2024-01-16 13:45:51.912 016 15848.54 509.01 52606.82 88888.00 2024-01-16 13:45:52.412 016 15848.47 509.06 52606.83 88888.00 2024-01-16 13:45:52.912 016 15848.43 509.02 52606.89 88888.00 2024-01-16 13:45:53.412 016 15848.48 509.05 52606.90 88888.00 2024-01-16 13:45:53.912 016 15848.54 509.08 52606.89 88888.00 2024-01-16 13:45:54.412 016 15848.55 509.10 52606.95 88888.00 2024-01-16 13:45:54.912 016 15848.49 509.10 52606.94 88888.00 2024-01-16 13:45:55.412 016 15848.51 509.11 52606.96 88888.00 2024-01-16 13:45:55.912 016 15848.51 509.14 52606.97 88888.00 2024-01-16 13:45:56.412 016 15848.48 509.14 52606.96 88888.00 2024-01-16 13:45:56.912 016 15848.45 509.10 52606.91 88888.00 2024-01-16 13:45:57.412 016 15848.44 509.13 52606.90 88888.00 2024-01-16 13:45:57.912 016 15848.40 509.13 52606.92 88888.00 2024-01-16 13:45:58.412 016 15848.39 509.13 52606.92 88888.00 2024-01-16 13:45:58.912 016 15848.38 509.10 52606.94 88888.00 2024-01-16 13:45:59.412 016 15848.37 509.13 52606.98 88888.00 2024-01-16 13:45:59.912 016 15848.35 509.14 52606.95 88888.00 2024-01-16 13:46:00.412 016 15848.36 509.17 52606.92 88888.00 2024-01-16 13:46:00.912 016 15848.34 509.21 52606.91 88888.00 2024-01-16 13:46:01.912 016 15848.30 509.18 52607.01 88888.00 2024-01-16 13:46:02.412 016 15848.33 509.22 52607.02 88888.00 2024-01-16 13:46:02.912 016 15848.30 509.25 52607.02 88888.00 2024-01-16 13:46:03.412 016 15848.27 509.23 52607.00 88888.00 2024-01-16 13:46:03.912 016 15848.25 509.25 52607.01 88888.00 2024-01-16 13:46:04.412 016 15848.24 509.27 52607.03 88888.00 2024-01-16 13:46:04.912 016 15848.24 509.28 52607.03 88888.00 2024-01-16 13:46:05.412 016 15848.27 509.28 52607.00 88888.00 2024-01-16 13:46:05.912 016 15848.24 509.33 52606.98 88888.00 2024-01-16 13:46:06.412 016 15848.21 509.28 52607.04 88888.00 2024-01-16 13:46:06.912 016 15848.17 509.32 52607.08 88888.00 2024-01-16 13:46:07.412 016 15848.15 509.35 52607.05 88888.00 2024-01-16 13:46:07.912 016 15848.13 509.35 52607.00 88888.00 2024-01-16 13:46:08.412 016 15848.11 509.35 52606.97 88888.00 2024-01-16 13:46:08.912 016 15848.15 509.35 52607.02 88888.00 2024-01-16 13:46:09.412 016 15848.13 509.33 52607.01 88888.00 2024-01-16 13:46:09.912 016 15848.08 509.35 52607.01 88888.00 2024-01-16 13:46:10.412 016 15848.06 509.34 52606.92 88888.00 2024-01-16 13:46:10.912 016 15848.06 509.32 52606.90 88888.00 2024-01-16 13:46:11.912 016 15848.04 509.34 52606.86 88888.00 2024-01-16 13:46:12.412 016 15848.07 509.31 52606.84 88888.00 2024-01-16 13:46:12.912 016 15848.06 509.31 52606.84 88888.00 2024-01-16 13:46:13.412 016 15848.02 509.35 52606.85 88888.00 2024-01-16 13:46:13.912 016 15848.01 509.31 52606.86 88888.00 2024-01-16 13:46:14.412 016 15848.03 509.28 52606.84 88888.00 2024-01-16 13:46:14.912 016 15848.02 509.27 52606.86 88888.00 2024-01-16 13:46:15.412 016 15848.03 509.27 52606.88 88888.00 2024-01-16 13:46:15.912 016 15848.03 509.31 52606.87 88888.00 2024-01-16 13:46:16.412 016 15848.01 509.30 52606.89 88888.00 2024-01-16 13:46:16.912 016 15848.00 509.31 52606.88 88888.00 2024-01-16 13:46:17.412 016 15848.01 509.33 52606.83 88888.00 2024-01-16 13:46:17.912 016 15848.00 509.37 52606.82 88888.00 2024-01-16 13:46:18.412 016 15847.96 509.41 52606.78 88888.00 2024-01-16 13:46:18.912 016 15847.99 509.37 52606.76 88888.00 2024-01-16 13:46:19.412 016 15848.01 509.34 52606.77 88888.00 2024-01-16 13:46:19.912 016 15847.99 509.30 52606.76 88888.00 2024-01-16 13:46:20.412 016 15847.97 509.35 52606.76 88888.00 2024-01-16 13:46:20.912 016 15847.98 509.37 52606.77 88888.00 2024-01-16 13:46:21.412 016 15848.00 509.37 52606.78 88888.00 2024-01-16 13:46:21.912 016 15848.02 509.37 52606.82 88888.00 2024-01-16 13:46:22.412 016 15848.00 509.36 52606.74 88888.00 2024-01-16 13:46:22.912 016 15847.99 509.37 52606.69 88888.00 2024-01-16 13:46:23.412 016 15847.97 509.37 52606.71 88888.00 2024-01-16 13:46:23.912 016 15847.96 509.37 52606.73 88888.00 2024-01-16 13:46:24.412 016 15847.94 509.39 52606.73 88888.00 2024-01-16 13:46:24.912 016 15848.04 509.41 52606.72 88888.00 2024-01-16 13:46:25.412 016 15848.09 509.44 52606.67 88888.00 2024-01-16 13:46:25.912 016 15848.09 509.42 52606.62 88888.00 2024-01-16 13:46:26.412 016 15848.04 509.37 52606.62 88888.00 2024-01-16 13:46:26.912 016 15848.07 509.36 52606.54 88888.00 2024-01-16 13:46:27.412 016 15848.07 509.36 52606.50 88888.00 2024-01-16 13:46:27.912 016 15848.03 509.37 52606.50 88888.00 2024-01-16 13:46:28.412 016 15848.04 509.40 52606.56 88888.00 2024-01-16 13:46:28.912 016 15848.06 509.37 52606.58 88888.00 2024-01-16 13:46:29.412 016 15847.99 509.35 52606.50 88888.00 2024-01-16 13:46:29.912 016 15848.02 509.31 52606.48 88888.00 2024-01-16 13:46:30.412 016 15848.02 509.30 52606.47 88888.00 2024-01-16 13:46:30.912 016 15848.02 509.28 52606.48 88888.00 2024-01-16 13:46:31.412 016 15848.06 509.33 52606.43 88888.00 2024-01-16 13:46:31.912 016 15848.08 509.37 52606.40 88888.00 2024-01-16 13:46:32.412 016 15848.08 509.35 52606.40 88888.00 2024-01-16 13:46:32.912 016 15848.07 509.34 52606.36 88888.00 2024-01-16 13:46:33.412 016 15848.04 509.31 52606.38 88888.00 2024-01-16 13:46:33.912 016 15848.04 509.27 52606.40 88888.00 2024-01-16 13:46:34.412 016 15848.09 509.26 52606.40 88888.00 2024-01-16 13:46:34.912 016 15848.09 509.30 52606.41 88888.00 2024-01-16 13:46:35.412 016 15848.10 509.32 52606.46 88888.00 2024-01-16 13:46:35.912 016 15848.10 509.33 52606.47 88888.00 2024-01-16 13:46:36.412 016 15848.16 509.32 52606.50 88888.00 2024-01-16 13:46:36.912 016 15848.15 509.32 52606.49 88888.00 2024-01-16 13:46:37.412 016 15848.10 509.35 52606.47 88888.00 2024-01-16 13:46:37.912 016 15848.11 509.31 52606.44 88888.00 2024-01-16 13:46:38.412 016 15848.17 509.31 52606.41 88888.00 2024-01-16 13:46:38.912 016 15848.13 509.31 52606.36 88888.00 2024-01-16 13:46:39.412 016 15848.17 509.28 52606.42 88888.00 2024-01-16 13:46:39.912 016 15848.21 509.34 52606.47 88888.00 2024-01-16 13:46:40.412 016 15848.22 509.36 52606.42 88888.00 2024-01-16 13:46:40.912 016 15848.20 509.35 52606.40 88888.00 2024-01-16 13:46:41.412 016 15848.19 509.34 52606.38 88888.00 2024-01-16 13:46:41.912 016 15848.15 509.36 52606.38 88888.00 2024-01-16 13:46:42.412 016 15848.19 509.35 52606.47 88888.00 2024-01-16 13:46:42.912 016 15848.21 509.36 52606.53 88888.00 2024-01-16 13:46:43.412 016 15848.21 509.34 52606.55 88888.00 2024-01-16 13:46:43.912 016 15848.20 509.32 52606.57 88888.00 2024-01-16 13:46:44.412 016 15848.18 509.28 52606.56 88888.00 2024-01-16 13:46:44.912 016 15848.17 509.30 52606.54 88888.00 2024-01-16 13:46:45.412 016 15848.16 509.33 52606.56 88888.00 2024-01-16 13:46:45.912 016 15848.17 509.33 52606.56 88888.00 2024-01-16 13:46:46.412 016 15848.21 509.32 52606.53 88888.00 2024-01-16 13:46:46.912 016 15848.24 509.32 52606.58 88888.00 2024-01-16 13:46:47.412 016 15848.19 509.36 52606.65 88888.00 2024-01-16 13:46:47.912 016 15848.19 509.35 52606.67 88888.00 2024-01-16 13:46:48.412 016 15848.17 509.37 52606.68 88888.00 2024-01-16 13:46:48.912 016 15848.13 509.37 52606.64 88888.00 2024-01-16 13:46:49.912 016 15848.17 509.39 52606.65 88888.00 2024-01-16 13:46:50.412 016 15848.16 509.37 52606.69 88888.00 2024-01-16 13:46:50.912 016 15848.15 509.41 52606.67 88888.00 2024-01-16 13:46:51.412 016 15848.10 509.43 52606.71 88888.00 2024-01-16 13:46:51.912 016 15848.06 509.43 52606.71 88888.00 2024-01-16 13:46:52.412 016 15848.06 509.41 52606.74 88888.00 2024-01-16 13:46:52.912 016 15848.08 509.37 52606.73 88888.00 2024-01-16 13:46:53.412 016 15848.06 509.39 52606.72 88888.00 2024-01-16 13:46:53.912 016 15848.09 509.42 52606.75 88888.00 2024-01-16 13:46:54.412 016 15848.04 509.45 52606.78 88888.00 2024-01-16 13:46:54.912 016 15847.98 509.47 52606.78 88888.00 2024-01-16 13:46:55.412 016 15848.00 509.44 52606.77 88888.00 2024-01-16 13:46:55.912 016 15848.02 509.47 52606.77 88888.00 2024-01-16 13:46:56.412 016 15848.04 509.45 52606.87 88888.00 2024-01-16 13:46:56.912 016 15848.02 509.43 52606.96 88888.00 2024-01-16 13:46:57.412 016 15847.98 509.42 52607.01 88888.00 2024-01-16 13:46:57.912 016 15847.96 509.44 52607.02 88888.00 2024-01-16 13:46:58.412 016 15847.96 509.45 52607.05 88888.00 2024-01-16 13:46:58.912 016 15847.94 509.47 52607.07 88888.00 2024-01-16 13:46:59.912 016 15847.92 509.53 52607.08 88888.00 2024-01-16 13:47:00.412 016 15847.89 509.54 52607.04 88888.00 2024-01-16 13:47:00.912 016 15847.89 509.52 52607.07 88888.00 2024-01-16 13:47:01.412 016 15847.87 509.52 52607.12 88888.00 2024-01-16 13:47:01.912 016 15847.85 509.52 52607.12 88888.00 2024-01-16 13:47:02.412 016 15847.83 509.54 52607.14 88888.00 2024-01-16 13:47:02.912 016 15847.80 509.61 52607.11 88888.00 2024-01-16 13:47:03.412 016 15847.79 509.61 52607.12 88888.00 2024-01-16 13:47:03.912 016 15847.75 509.60 52607.20 88888.00 2024-01-16 13:47:04.412 016 15847.71 509.60 52607.20 88888.00 2024-01-16 13:47:04.912 016 15847.66 509.62 52607.16 88888.00 2024-01-16 13:47:05.412 016 15847.64 509.66 52607.18 88888.00 2024-01-16 13:47:05.912 016 15847.66 509.66 52607.24 88888.00 2024-01-16 13:47:06.412 016 15847.67 509.67 52607.23 88888.00 2024-01-16 13:47:06.912 016 15847.63 509.71 52607.17 88888.00 2024-01-16 13:47:07.412 016 15847.62 509.69 52607.15 88888.00 2024-01-16 13:47:07.912 016 15847.61 509.68 52607.15 88888.00 2024-01-16 13:47:08.412 016 15847.61 509.70 52607.22 88888.00 2024-01-16 13:47:08.912 016 15847.54 509.73 52607.24 88888.00 2024-01-16 13:47:09.912 016 15847.54 509.71 52607.23 88888.00 2024-01-16 13:47:10.412 016 15847.60 509.73 52607.25 88888.00 2024-01-16 13:47:10.912 016 15847.58 509.73 52607.32 88888.00 2024-01-16 13:47:11.412 016 15847.53 509.73 52607.32 88888.00 2024-01-16 13:47:11.912 016 15847.52 509.74 52607.30 88888.00 2024-01-16 13:47:12.412 016 15847.49 509.75 52607.36 88888.00 2024-01-16 13:47:12.912 016 15847.48 509.82 52607.34 88888.00 2024-01-16 13:47:13.412 016 15847.45 509.82 52607.29 88888.00 2024-01-16 13:47:13.912 016 15847.40 509.83 52607.27 88888.00 2024-01-16 13:47:14.412 016 15847.38 509.85 52607.29 88888.00 2024-01-16 13:47:14.912 016 15847.40 509.88 52607.33 88888.00 2024-01-16 13:47:15.412 016 15847.43 509.87 52607.37 88888.00 2024-01-16 13:47:15.912 016 15847.43 509.94 52607.30 88888.00 2024-01-16 13:47:16.412 016 15847.36 509.96 52607.26 88888.00 2024-01-16 13:47:16.912 016 15847.33 509.95 52607.30 88888.00 2024-01-16 13:47:17.412 016 15847.30 510.00 52607.33 88888.00 2024-01-16 13:47:17.912 016 15847.33 510.04 52607.40 88888.00 2024-01-16 13:47:18.412 016 15847.30 510.06 52607.35 88888.00 2024-01-16 13:47:18.912 016 15847.27 510.09 52607.33 88888.00 2024-01-16 13:47:19.912 016 15847.25 510.05 52607.35 88888.00 2024-01-16 13:47:20.412 016 15847.21 510.08 52607.35 88888.00 2024-01-16 13:47:20.912 016 15847.18 510.13 52607.34 88888.00 2024-01-16 13:47:21.412 016 15847.18 510.17 52607.29 88888.00 2024-01-16 13:47:21.912 016 15847.21 510.14 52607.31 88888.00 2024-01-16 13:47:22.412 016 15847.21 510.17 52607.32 88888.00 2024-01-16 13:47:22.912 016 15847.19 510.13 52607.34 88888.00 2024-01-16 13:47:23.412 016 15847.18 510.17 52607.35 88888.00 2024-01-16 13:47:23.912 016 15847.17 510.18 52607.36 88888.00 2024-01-16 13:47:24.412 016 15847.18 510.19 52607.40 88888.00 2024-01-16 13:47:24.912 016 15847.16 510.20 52607.41 88888.00 2024-01-16 13:47:25.412 016 15847.16 510.23 52607.42 88888.00 2024-01-16 13:47:25.912 016 15847.17 510.27 52607.46 88888.00 2024-01-16 13:47:26.412 016 15847.16 510.28 52607.46 88888.00 2024-01-16 13:47:26.912 016 15847.12 510.31 52607.44 88888.00 2024-01-16 13:47:27.412 016 15847.12 510.29 52607.43 88888.00 2024-01-16 13:47:27.912 016 15847.07 510.34 52607.40 88888.00 2024-01-16 13:47:28.412 016 15847.01 510.36 52607.38 88888.00 2024-01-16 13:47:28.912 016 15847.01 510.40 52607.37 88888.00 2024-01-16 13:47:29.412 016 15847.00 510.39 52607.36 88888.00 2024-01-16 13:47:29.912 016 15846.99 510.38 52607.32 88888.00 2024-01-16 13:47:30.412 016 15847.04 510.39 52607.28 88888.00 2024-01-16 13:47:30.912 016 15847.00 510.38 52607.28 88888.00 2024-01-16 13:47:31.412 016 15846.95 510.39 52607.31 88888.00 2024-01-16 13:47:31.912 016 15847.00 510.47 52607.34 88888.00 2024-01-16 13:47:32.412 016 15846.99 510.51 52607.38 88888.00 2024-01-16 13:47:32.912 016 15847.00 510.52 52607.42 88888.00 2024-01-16 13:47:33.412 016 15847.00 510.52 52607.40 88888.00 2024-01-16 13:47:33.912 016 15846.97 510.57 52607.33 88888.00 2024-01-16 13:47:34.412 016 15846.95 510.58 52607.34 88888.00 2024-01-16 13:47:34.913 016 15846.95 510.57 52607.34 88888.00 2024-01-16 13:47:35.413 016 15846.90 510.57 52607.29 88888.00 2024-01-16 13:47:35.913 016 15846.95 510.62 52607.18 88888.00 2024-01-16 13:47:36.413 016 15846.94 510.58 52607.11 88888.00 2024-01-16 13:47:36.913 016 15846.95 510.58 52607.14 88888.00 2024-01-16 13:47:37.413 016 15847.01 510.55 52607.17 88888.00 2024-01-16 13:47:37.913 016 15846.97 510.56 52607.15 88888.00 2024-01-16 13:47:38.413 016 15846.98 510.60 52607.17 88888.00 2024-01-16 13:47:38.913 016 15847.06 510.63 52607.16 88888.00 2024-01-16 13:47:39.913 016 15847.08 510.63 52607.17 88888.00 2024-01-16 13:47:40.413 016 15847.07 510.61 52607.17 88888.00 2024-01-16 13:47:40.913 016 15847.11 510.63 52607.23 88888.00 2024-01-16 13:47:41.413 016 15847.11 510.64 52607.21 88888.00 2024-01-16 13:47:41.913 016 15847.10 510.62 52607.21 88888.00 2024-01-16 13:47:42.413 016 15847.06 510.64 52607.17 88888.00 2024-01-16 13:47:42.913 016 15847.09 510.69 52607.13 88888.00 2024-01-16 13:47:43.413 016 15847.06 510.73 52607.13 88888.00 2024-01-16 13:47:43.913 016 15847.07 510.73 52607.08 88888.00 2024-01-16 13:47:44.413 016 15847.09 510.73 52607.09 88888.00 2024-01-16 13:47:44.913 016 15847.08 510.73 52607.14 88888.00 2024-01-16 13:47:45.413 016 15847.09 510.73 52607.11 88888.00 2024-01-16 13:47:45.913 016 15847.09 510.75 52607.09 88888.00 2024-01-16 13:47:46.413 016 15847.08 510.78 52607.08 88888.00 2024-01-16 13:47:46.913 016 15847.08 510.73 52607.11 88888.00 2024-01-16 13:47:47.413 016 15847.16 510.69 52607.05 88888.00 2024-01-16 13:47:47.913 016 15847.16 510.73 52607.05 88888.00 2024-01-16 13:47:48.413 016 15847.15 510.73 52607.05 88888.00 2024-01-16 13:47:48.913 016 15847.15 510.75 52607.09 88888.00 2024-01-16 13:47:49.413 016 15847.16 510.82 52607.09 88888.00 2024-01-16 13:47:49.913 016 15847.16 510.81 52607.07 88888.00 2024-01-16 13:47:50.413 016 15847.13 510.75 52607.07 88888.00 2024-01-16 13:47:50.913 016 15847.11 510.79 52607.08 88888.00 2024-01-16 13:47:51.413 016 15847.12 510.80 52607.06 88888.00 2024-01-16 13:47:51.913 016 15847.13 510.77 52607.07 88888.00 2024-01-16 13:47:52.413 016 15847.10 510.79 52607.04 88888.00 2024-01-16 13:47:53.413 016 15847.10 510.81 52607.14 88888.00 2024-01-16 13:47:53.913 016 15847.16 510.82 52607.15 88888.00 2024-01-16 13:47:54.413 016 15847.18 510.82 52607.17 88888.00 2024-01-16 13:47:54.913 016 15847.19 510.82 52607.13 88888.00 2024-01-16 13:47:55.413 016 15847.12 510.80 52607.10 88888.00 2024-01-16 13:47:55.913 016 15847.12 510.80 52607.07 88888.00 2024-01-16 13:47:56.413 016 15847.12 510.80 52607.08 88888.00 2024-01-16 13:47:56.913 016 15847.09 510.79 52607.06 88888.00 2024-01-16 13:47:57.413 016 15847.08 510.78 52606.98 88888.00 2024-01-16 13:47:57.913 016 15847.13 510.74 52606.96 88888.00 2024-01-16 13:47:58.413 016 15847.09 510.73 52606.96 88888.00 2024-01-16 13:47:58.913 016 15847.09 510.72 52606.96 88888.00 2024-01-16 13:47:59.413 016 15847.16 510.72 52606.96 88888.00 2024-01-16 13:47:59.913 016 15847.16 510.81 52607.01 88888.00 2024-01-16 13:48:00.413 016 15847.12 510.82 52607.00 88888.00 2024-01-16 13:48:00.913 016 15847.12 510.82 52607.01 88888.00 2024-01-16 13:48:01.413 016 15847.16 510.81 52607.05 88888.00 2024-01-16 13:48:01.913 016 15847.15 510.80 52607.07 88888.00 2024-01-16 13:48:02.413 016 15847.13 510.78 52607.07 88888.00 2024-01-16 13:48:03.413 016 15847.15 510.82 52607.01 88888.00 2024-01-16 13:48:03.913 016 15847.10 510.83 52607.01 88888.00 2024-01-16 13:48:04.413 016 15847.13 510.82 52607.01 88888.00 2024-01-16 13:48:04.913 016 15847.11 510.82 52607.00 88888.00 2024-01-16 13:48:05.413 016 15847.08 510.80 52607.00 88888.00 2024-01-16 13:48:05.913 016 15846.99 510.81 52607.03 88888.00 2024-01-16 13:48:06.413 016 15846.98 510.82 52607.05 88888.00 2024-01-16 13:48:06.913 016 15847.06 510.82 52607.06 88888.00 2024-01-16 13:48:07.413 016 15847.07 510.81 52607.06 88888.00 2024-01-16 13:48:07.913 016 15847.07 510.83 52607.10 88888.00 2024-01-16 13:48:08.413 016 15847.06 510.86 52607.15 88888.00 2024-01-16 13:48:08.913 016 15847.03 510.86 52607.17 88888.00 2024-01-16 13:48:09.413 016 15847.01 510.81 52607.14 88888.00 2024-01-16 13:48:09.913 016 15846.93 510.84 52607.13 88888.00 2024-01-16 13:48:10.413 016 15846.93 510.88 52607.14 88888.00 2024-01-16 13:48:10.913 016 15846.91 510.82 52607.17 88888.00 2024-01-16 13:48:11.413 016 15846.86 510.81 52607.11 88888.00 2024-01-16 13:48:11.913 016 15846.92 510.80 52607.17 88888.00 2024-01-16 13:48:12.413 016 15846.93 510.81 52607.15 88888.00 2024-01-16 13:48:12.913 016 15846.92 510.79 52607.17 88888.00 2024-01-16 13:48:13.413 016 15846.94 510.77 52607.17 88888.00 2024-01-16 13:48:13.913 016 15846.88 510.78 52607.17 88888.00 2024-01-16 13:48:14.413 016 15846.83 510.74 52607.15 88888.00 2024-01-16 13:48:14.913 016 15846.88 510.77 52607.20 88888.00 2024-01-16 13:48:15.413 016 15846.86 510.78 52607.25 88888.00 2024-01-16 13:48:15.913 016 15846.79 510.80 52607.28 88888.00 2024-01-16 13:48:16.413 016 15846.73 510.75 52607.24 88888.00 2024-01-16 13:48:16.913 016 15846.73 510.77 52607.17 88888.00 2024-01-16 13:48:17.413 016 15846.75 510.78 52607.17 88888.00 2024-01-16 13:48:17.913 016 15846.73 510.71 52607.14 88888.00 2024-01-16 13:48:18.413 016 15846.71 510.68 52607.07 88888.00 2024-01-16 13:48:18.913 016 15846.73 510.73 52607.07 88888.00 2024-01-16 13:48:19.413 016 15846.74 510.73 52607.05 88888.00 2024-01-16 13:48:19.913 016 15846.74 510.72 52607.03 88888.00 2024-01-16 13:48:20.413 016 15846.75 510.72 52607.04 88888.00 2024-01-16 13:48:20.913 016 15846.75 510.71 52607.04 88888.00 2024-01-16 13:48:21.413 016 15846.72 510.70 52607.05 88888.00 2024-01-16 13:48:21.913 016 15846.73 510.73 52607.10 88888.00 2024-01-16 13:48:22.413 016 15846.74 510.72 52607.15 88888.00 2024-01-16 13:48:22.913 016 15846.72 510.68 52607.16 88888.00 2024-01-16 13:48:23.413 016 15846.71 510.68 52607.18 88888.00 2024-01-16 13:48:23.913 016 15846.75 510.64 52607.13 88888.00 2024-01-16 13:48:24.413 016 15846.71 510.62 52607.09 88888.00 2024-01-16 13:48:24.913 016 15846.67 510.62 52607.01 88888.00 2024-01-16 13:48:25.413 016 15846.72 510.60 52606.97 88888.00 2024-01-16 13:48:25.913 016 15846.76 510.56 52606.95 88888.00 2024-01-16 13:48:26.413 016 15846.75 510.55 52606.92 88888.00 2024-01-16 13:48:26.913 016 15846.74 510.54 52606.93 88888.00 2024-01-16 13:48:27.413 016 15846.79 510.51 52606.92 88888.00 2024-01-16 13:48:27.913 016 15846.84 510.53 52606.96 88888.00 2024-01-16 13:48:28.413 016 15846.86 510.53 52606.95 88888.00 2024-01-16 13:48:28.913 016 15846.86 510.47 52606.91 88888.00 2024-01-16 13:48:29.413 016 15846.90 510.46 52606.91 88888.00 2024-01-16 13:48:29.913 016 15846.92 510.43 52606.94 88888.00 2024-01-16 13:48:30.413 016 15846.93 510.39 52606.89 88888.00 2024-01-16 13:48:30.913 016 15846.97 510.38 52606.85 88888.00 2024-01-16 13:48:31.413 016 15847.02 510.35 52606.81 88888.00 2024-01-16 13:48:31.913 016 15846.97 510.34 52606.75 88888.00 2024-01-16 13:48:32.413 016 15846.98 510.32 52606.73 88888.00 2024-01-16 13:48:32.913 016 15846.99 510.32 52606.64 88888.00 2024-01-16 13:48:33.413 016 15846.98 510.31 52606.65 88888.00 2024-01-16 13:48:33.913 016 15847.03 510.25 52606.69 88888.00 2024-01-16 13:48:34.413 016 15847.04 510.20 52606.68 88888.00 2024-01-16 13:48:34.913 016 15847.08 510.19 52606.64 88888.00 2024-01-16 13:48:35.413 016 15847.12 510.20 52606.66 88888.00 2024-01-16 13:48:35.913 016 15847.19 510.15 52606.68 88888.00 2024-01-16 13:48:36.413 016 15847.19 510.12 52606.66 88888.00 2024-01-16 13:48:36.913 016 15847.19 510.12 52606.64 88888.00 2024-01-16 13:48:37.413 016 15847.21 510.08 52606.55 88888.00 2024-01-16 13:48:37.913 016 15847.21 510.03 52606.52 88888.00 2024-01-16 13:48:38.413 016 15847.26 509.99 52606.50 88888.00 2024-01-16 13:48:38.913 016 15847.33 510.02 52606.49 88888.00 2024-01-16 13:48:39.413 016 15847.30 510.00 52606.48 88888.00 2024-01-16 13:48:39.913 016 15847.27 509.99 52606.47 88888.00 2024-01-16 13:48:40.413 016 15847.29 509.96 52606.47 88888.00 2024-01-16 13:48:40.913 016 15847.38 509.94 52606.47 88888.00 2024-01-16 13:48:41.413 016 15847.42 509.94 52606.43 88888.00 2024-01-16 13:48:41.913 016 15847.37 509.94 52606.37 88888.00 2024-01-16 13:48:42.413 016 15847.42 509.93 52606.40 88888.00 2024-01-16 13:48:42.913 016 15847.45 509.96 52606.36 88888.00 2024-01-16 13:48:43.413 016 15847.48 509.94 52606.37 88888.00 2024-01-16 13:48:43.913 016 15847.51 509.91 52606.42 88888.00 2024-01-16 13:48:44.413 016 15847.53 509.91 52606.47 88888.00 2024-01-16 13:48:44.913 016 15847.52 509.83 52606.43 88888.00 2024-01-16 13:48:45.413 016 15847.55 509.82 52606.37 88888.00 2024-01-16 13:48:45.913 016 15847.53 509.83 52606.34 88888.00 2024-01-16 13:48:46.413 016 15847.55 509.83 52606.34 88888.00 2024-01-16 13:48:46.913 016 15847.60 509.82 52606.31 88888.00 2024-01-16 13:48:47.413 016 15847.58 509.77 52606.32 88888.00 2024-01-16 13:48:47.913 016 15847.62 509.76 52606.25 88888.00 2024-01-16 13:48:48.413 016 15847.61 509.78 52606.27 88888.00 2024-01-16 13:48:48.913 016 15847.60 509.80 52606.31 88888.00 2024-01-16 13:48:49.413 016 15847.61 509.86 52606.34 88888.00 2024-01-16 13:48:49.913 016 15847.58 509.86 52606.34 88888.00 2024-01-16 13:48:50.413 016 15847.55 509.82 52606.41 88888.00 2024-01-16 13:48:50.913 016 15847.56 509.79 52606.45 88888.00 2024-01-16 13:48:51.413 016 15847.56 509.82 52606.43 88888.00 2024-01-16 13:48:51.913 016 15847.57 509.83 52606.42 88888.00 2024-01-16 13:48:52.413 016 15847.57 509.80 52606.44 88888.00 2024-01-16 13:48:52.913 016 15847.61 509.85 52606.46 88888.00 2024-01-16 13:48:53.413 016 15847.60 509.86 52606.50 88888.00 2024-01-16 13:48:53.913 016 15847.54 509.87 52606.49 88888.00 2024-01-16 13:48:54.413 016 15847.54 509.92 52606.54 88888.00 2024-01-16 13:48:54.913 016 15847.55 509.89 52606.60 88888.00 2024-01-16 13:48:55.413 016 15847.51 509.93 52606.57 88888.00 2024-01-16 13:48:55.913 016 15847.54 509.94 52606.56 88888.00 2024-01-16 13:48:56.413 016 15847.53 509.94 52606.62 88888.00 2024-01-16 13:48:56.913 016 15847.49 509.93 52606.58 88888.00 2024-01-16 13:48:57.413 016 15847.47 509.96 52606.63 88888.00 2024-01-16 13:48:57.913 016 15847.46 509.95 52606.68 88888.00 2024-01-16 13:48:58.413 016 15847.43 509.94 52606.70 88888.00 2024-01-16 13:48:58.913 016 15847.43 509.95 52606.72 88888.00 2024-01-16 13:48:59.413 016 15847.40 509.97 52606.74 88888.00 2024-01-16 13:48:59.913 016 15847.38 509.99 52606.76 88888.00 2024-01-16 13:49:00.413 016 15847.39 509.99 52606.80 88888.00 2024-01-16 13:49:00.913 016 15847.37 509.96 52606.71 88888.00 2024-01-16 13:49:01.413 016 15847.35 509.97 52606.67 88888.00 2024-01-16 13:49:01.913 016 15847.36 510.01 52606.75 88888.00 2024-01-16 13:49:02.413 016 15847.37 510.03 52606.80 88888.00 2024-01-16 13:49:02.913 016 15847.37 510.05 52606.82 88888.00 2024-01-16 13:49:03.413 016 15847.36 510.02 52606.82 88888.00 2024-01-16 13:49:03.913 016 15847.36 510.00 52606.81 88888.00 2024-01-16 13:49:04.913 016 15847.33 509.99 52606.75 88888.00 2024-01-16 13:49:05.413 016 15847.34 509.96 52606.77 88888.00 2024-01-16 13:49:05.913 016 15847.37 510.00 52606.75 88888.00 2024-01-16 13:49:06.413 016 15847.33 509.99 52606.77 88888.00 2024-01-16 13:49:06.913 016 15847.33 509.97 52606.77 88888.00 2024-01-16 13:49:07.413 016 15847.31 509.97 52606.73 88888.00 2024-01-16 13:49:07.913 016 15847.27 509.99 52606.69 88888.00 2024-01-16 13:49:08.413 016 15847.25 509.93 52606.67 88888.00 2024-01-16 13:49:08.913 016 15847.27 509.93 52606.68 88888.00 2024-01-16 13:49:09.413 016 15847.28 509.95 52606.68 88888.00 2024-01-16 13:49:09.913 016 15847.34 510.00 52606.69 88888.00 2024-01-16 13:49:10.413 016 15847.34 510.05 52606.69 88888.00 2024-01-16 13:49:10.913 016 15847.33 510.06 52606.69 88888.00 2024-01-16 13:49:11.413 016 15847.30 510.08 52606.75 88888.00 2024-01-16 13:49:11.913 016 15847.33 510.10 52606.77 88888.00 2024-01-16 13:49:12.413 016 15847.34 510.09 52606.74 88888.00 2024-01-16 13:49:12.913 016 15847.31 510.08 52606.67 88888.00 2024-01-16 13:49:13.413 016 15847.31 510.09 52606.64 88888.00 2024-01-16 13:49:13.913 016 15847.36 510.10 52606.70 88888.00 2024-01-16 13:49:14.913 016 15847.38 510.08 52606.64 88888.00 2024-01-16 13:49:15.413 016 15847.37 510.10 52606.61 88888.00 2024-01-16 13:49:15.913 016 15847.43 510.14 52606.61 88888.00 2024-01-16 13:49:16.413 016 15847.42 510.14 52606.62 88888.00 2024-01-16 13:49:16.913 016 15847.37 510.10 52606.63 88888.00 2024-01-16 13:49:17.413 016 15847.43 510.11 52606.65 88888.00 2024-01-16 13:49:17.913 016 15847.46 510.13 52606.64 88888.00 2024-01-16 13:49:18.413 016 15847.45 510.15 52606.67 88888.00 2024-01-16 13:49:18.913 016 15847.42 510.20 52606.77 88888.00 2024-01-16 13:49:19.413 016 15847.44 510.21 52606.75 88888.00 2024-01-16 13:49:19.913 016 15847.48 510.27 52606.71 88888.00 2024-01-16 13:49:20.413 016 15847.46 510.21 52606.69 88888.00 2024-01-16 13:49:20.913 016 15847.40 510.19 52606.69 88888.00 2024-01-16 13:49:21.413 016 15847.43 510.18 52606.72 88888.00 2024-01-16 13:49:21.913 016 15847.40 510.19 52606.70 88888.00 2024-01-16 13:49:22.413 016 15847.39 510.18 52606.63 88888.00 2024-01-16 13:49:22.913 016 15847.40 510.19 52606.66 88888.00 2024-01-16 13:49:23.413 016 15847.43 510.25 52606.64 88888.00 2024-01-16 13:49:23.913 016 15847.43 510.26 52606.60 88888.00 2024-01-16 13:49:24.413 016 15847.43 510.31 52606.62 88888.00 2024-01-16 13:49:24.913 016 15847.42 510.34 52606.61 88888.00 2024-01-16 13:49:25.413 016 15847.43 510.34 52606.67 88888.00 2024-01-16 13:49:25.913 016 15847.46 510.35 52606.76 88888.00 2024-01-16 13:49:26.413 016 15847.48 510.35 52606.74 88888.00 2024-01-16 13:49:26.913 016 15847.45 510.34 52606.72 88888.00 2024-01-16 13:49:27.413 016 15847.43 510.36 52606.75 88888.00 2024-01-16 13:49:27.913 016 15847.47 510.39 52606.74 88888.00 2024-01-16 13:49:28.413 016 15847.45 510.36 52606.74 88888.00 2024-01-16 13:49:28.913 016 15847.42 510.36 52606.71 88888.00 2024-01-16 13:49:29.413 016 15847.39 510.37 52606.70 88888.00 2024-01-16 13:49:29.913 016 15847.39 510.35 52606.70 88888.00 2024-01-16 13:49:30.413 016 15847.44 510.31 52606.70 88888.00 2024-01-16 13:49:30.913 016 15847.42 510.32 52606.71 88888.00 2024-01-16 13:49:31.413 016 15847.39 510.35 52606.68 88888.00 2024-01-16 13:49:31.913 016 15847.43 510.38 52606.71 88888.00 2024-01-16 13:49:32.413 016 15847.37 510.37 52606.71 88888.00 2024-01-16 13:49:32.913 016 15847.34 510.38 52606.77 88888.00 2024-01-16 13:49:33.413 016 15847.37 510.38 52606.81 88888.00 2024-01-16 13:49:33.913 016 15847.34 510.44 52606.81 88888.00 2024-01-16 13:49:34.913 016 15847.37 510.39 52606.76 88888.00 2024-01-16 13:49:35.413 016 15847.35 510.40 52606.73 88888.00 2024-01-16 13:49:35.913 016 15847.38 510.44 52606.74 88888.00 2024-01-16 13:49:36.413 016 15847.36 510.44 52606.72 88888.00 2024-01-16 13:49:36.913 016 15847.36 510.44 52606.77 88888.00 2024-01-16 13:49:37.413 016 15847.36 510.44 52606.77 88888.00 2024-01-16 13:49:37.913 016 15847.34 510.43 52606.76 88888.00 2024-01-16 13:49:38.413 016 15847.31 510.40 52606.76 88888.00 2024-01-16 13:49:38.913 016 15847.35 510.40 52606.81 88888.00 2024-01-16 13:49:39.413 016 15847.34 510.42 52606.78 88888.00 2024-01-16 13:49:39.913 016 15847.34 510.42 52606.80 88888.00 2024-01-16 13:49:40.413 016 15847.33 510.40 52606.81 88888.00 2024-01-16 13:49:40.913 016 15847.35 510.37 52606.75 88888.00 2024-01-16 13:49:41.413 016 15847.34 510.34 52606.75 88888.00 2024-01-16 13:49:41.913 016 15847.34 510.36 52606.80 88888.00 2024-01-16 13:49:42.413 016 15847.28 510.32 52606.78 88888.00 2024-01-16 13:49:42.913 016 15847.34 510.34 52606.80 88888.00 2024-01-16 13:49:43.413 016 15847.34 510.35 52606.75 88888.00 2024-01-16 13:49:43.913 016 15847.31 510.32 52606.75 88888.00 2024-01-16 13:49:44.413 016 15847.31 510.32 52606.81 88888.00 2024-01-16 13:49:44.913 016 15847.33 510.32 52606.84 88888.00 2024-01-16 13:49:45.413 016 15847.36 510.37 52606.86 88888.00 2024-01-16 13:49:45.913 016 15847.34 510.36 52606.86 88888.00 2024-01-16 13:49:46.413 016 15847.33 510.36 52606.84 88888.00 2024-01-16 13:49:46.913 016 15847.36 510.39 52606.81 88888.00 2024-01-16 13:49:47.413 016 15847.37 510.43 52606.81 88888.00 2024-01-16 13:49:47.913 016 15847.35 510.38 52606.80 88888.00 2024-01-16 13:49:48.413 016 15847.31 510.34 52606.82 88888.00 2024-01-16 13:49:48.913 016 15847.28 510.32 52606.80 88888.00 2024-01-16 13:49:49.413 016 15847.30 510.31 52606.81 88888.00 2024-01-16 13:49:49.913 016 15847.29 510.31 52606.77 88888.00 2024-01-16 13:49:50.413 016 15847.25 510.38 52606.72 88888.00 2024-01-16 13:49:50.913 016 15847.24 510.37 52606.75 88888.00 2024-01-16 13:49:51.413 016 15847.27 510.32 52606.76 88888.00 2024-01-16 13:49:51.913 016 15847.27 510.26 52606.75 88888.00 2024-01-16 13:49:52.913 016 15847.19 510.29 52606.84 88888.00 2024-01-16 13:49:53.413 016 15847.21 510.26 52606.80 88888.00 2024-01-16 13:49:53.913 016 15847.20 510.23 52606.82 88888.00 2024-01-16 13:49:54.413 016 15847.19 510.23 52606.87 88888.00 2024-01-16 13:49:54.913 016 15847.22 510.21 52606.87 88888.00 2024-01-16 13:49:55.413 016 15847.22 510.21 52606.89 88888.00 2024-01-16 13:49:55.913 016 15847.22 510.20 52606.87 88888.00 2024-01-16 13:49:56.413 016 15847.19 510.19 52606.84 88888.00 2024-01-16 13:49:56.913 016 15847.17 510.19 52606.82 88888.00 2024-01-16 13:49:57.413 016 15847.16 510.22 52606.83 88888.00 2024-01-16 13:49:57.913 016 15847.12 510.21 52606.84 88888.00 2024-01-16 13:49:58.413 016 15847.13 510.20 52606.81 88888.00 2024-01-16 13:49:58.913 016 15847.17 510.20 52606.80 88888.00 2024-01-16 13:49:59.413 016 15847.18 510.23 52606.81 88888.00 2024-01-16 13:49:59.913 016 15847.13 510.23 52606.78 88888.00 2024-01-16 13:50:00.413 016 15847.15 510.25 52606.81 88888.00 2024-01-16 13:50:00.913 016 15847.13 510.23 52606.81 88888.00 2024-01-16 13:50:01.413 016 15847.21 510.21 52606.86 88888.00 2024-01-16 13:50:01.913 016 15847.18 510.20 52606.84 88888.00 2024-01-16 13:50:02.913 016 15847.13 510.19 52606.84 88888.00 2024-01-16 13:50:03.413 016 15847.10 510.18 52606.84 88888.00 2024-01-16 13:50:03.913 016 15847.09 510.21 52606.83 88888.00 2024-01-16 13:50:04.413 016 15847.12 510.19 52606.75 88888.00 2024-01-16 13:50:04.913 016 15847.13 510.15 52606.69 88888.00 2024-01-16 13:50:05.413 016 15847.11 510.17 52606.70 88888.00 2024-01-16 13:50:05.913 016 15847.13 510.19 52606.70 88888.00 2024-01-16 13:50:06.413 016 15847.18 510.20 52606.72 88888.00 2024-01-16 13:50:06.913 016 15847.15 510.19 52606.74 88888.00 2024-01-16 13:50:07.413 016 15847.15 510.17 52606.80 88888.00 2024-01-16 13:50:07.913 016 15847.19 510.14 52606.85 88888.00 2024-01-16 13:50:08.413 016 15847.17 510.11 52606.86 88888.00 2024-01-16 13:50:08.913 016 15847.17 510.13 52606.92 88888.00 2024-01-16 13:50:09.413 016 15847.11 510.11 52606.93 88888.00 2024-01-16 13:50:09.913 016 15847.11 510.09 52606.85 88888.00 2024-01-16 13:50:10.413 016 15847.13 510.11 52606.80 88888.00 2024-01-16 13:50:10.913 016 15847.19 510.13 52606.88 88888.00 2024-01-16 13:50:11.413 016 15847.20 510.15 52606.85 88888.00 2024-01-16 13:50:11.913 016 15847.16 510.12 52606.78 88888.00 2024-01-16 13:50:12.913 016 15847.10 510.15 52606.87 88888.00 2024-01-16 13:50:13.413 016 15847.08 510.15 52606.86 88888.00 2024-01-16 13:50:13.913 016 15847.04 510.17 52606.87 88888.00 2024-01-16 13:50:14.413 016 15847.04 510.14 52606.91 88888.00 2024-01-16 13:50:14.913 016 15847.06 510.13 52606.93 88888.00 2024-01-16 13:50:15.413 016 15847.04 510.11 52607.03 88888.00 2024-01-16 13:50:15.913 016 15847.06 510.10 52607.03 88888.00 2024-01-16 13:50:16.413 016 15847.09 510.10 52607.01 88888.00 2024-01-16 13:50:16.913 016 15847.11 510.10 52607.00 88888.00 2024-01-16 13:50:17.413 016 15847.08 510.10 52606.97 88888.00 2024-01-16 13:50:17.913 016 15847.10 510.13 52606.97 88888.00 2024-01-16 13:50:18.413 016 15847.09 510.13 52607.01 88888.00 2024-01-16 13:50:18.913 016 15847.00 510.11 52607.01 88888.00 2024-01-16 13:50:19.413 016 15846.93 510.08 52607.03 88888.00 2024-01-16 13:50:19.913 016 15846.99 510.10 52607.06 88888.00 2024-01-16 13:50:20.413 016 15847.03 510.12 52607.04 88888.00 2024-01-16 13:50:20.913 016 15847.01 510.15 52607.01 88888.00 2024-01-16 13:50:21.413 016 15846.97 510.10 52606.97 88888.00 2024-01-16 13:50:21.913 016 15846.99 510.11 52606.93 88888.00 2024-01-16 13:50:22.413 016 15846.95 510.13 52607.04 88888.00 2024-01-16 13:50:22.913 016 15846.91 510.10 52607.07 88888.00 2024-01-16 13:50:23.413 016 15846.95 510.08 52607.05 88888.00 2024-01-16 13:50:23.913 016 15846.91 510.06 52607.00 88888.00 2024-01-16 13:50:24.413 016 15846.85 510.06 52606.92 88888.00 2024-01-16 13:50:24.913 016 15846.80 510.08 52606.95 88888.00 2024-01-16 13:50:25.413 016 15846.79 510.08 52606.93 88888.00 2024-01-16 13:50:25.913 016 15846.77 510.06 52606.90 88888.00 2024-01-16 13:50:26.413 016 15846.76 510.03 52606.90 88888.00 2024-01-16 13:50:26.913 016 15846.76 510.01 52606.91 88888.00 2024-01-16 13:50:27.413 016 15846.80 510.01 52606.87 88888.00 2024-01-16 13:50:27.913 016 15846.80 509.99 52606.82 88888.00 2024-01-16 13:50:28.413 016 15846.82 509.96 52606.90 88888.00 2024-01-16 13:50:28.913 016 15846.84 510.00 52606.94 88888.00 2024-01-16 13:50:29.413 016 15846.79 510.01 52606.96 88888.00 2024-01-16 13:50:29.913 016 15846.79 509.97 52606.96 88888.00 2024-01-16 13:50:30.413 016 15846.82 509.95 52606.96 88888.00 2024-01-16 13:50:30.913 016 15846.89 509.89 52606.94 88888.00 2024-01-16 13:50:31.413 016 15846.89 509.92 52606.94 88888.00 2024-01-16 13:50:31.913 016 15846.86 509.92 52606.95 88888.00 2024-01-16 13:50:32.413 016 15846.88 509.83 52606.95 88888.00 2024-01-16 13:50:32.913 016 15846.82 509.85 52606.92 88888.00 2024-01-16 13:50:33.413 016 15846.85 509.89 52606.89 88888.00 2024-01-16 13:50:33.913 016 15846.85 509.85 52606.84 88888.00 2024-01-16 13:50:34.413 016 15846.83 509.85 52606.86 88888.00 2024-01-16 13:50:34.913 016 15846.82 509.86 52606.93 88888.00 2024-01-16 13:50:35.413 016 15846.80 509.84 52606.89 88888.00 2024-01-16 13:50:35.913 016 15846.81 509.83 52606.84 88888.00 2024-01-16 13:50:36.413 016 15846.80 509.82 52606.93 88888.00 2024-01-16 13:50:36.913 016 15846.81 509.84 52606.96 88888.00 2024-01-16 13:50:37.413 016 15846.83 509.79 52606.94 88888.00 2024-01-16 13:50:37.913 016 15846.81 509.76 52606.90 88888.00 2024-01-16 13:50:38.413 016 15846.80 509.78 52606.90 88888.00 2024-01-16 13:50:38.913 016 15846.76 509.76 52606.90 88888.00 2024-01-16 13:50:39.413 016 15846.77 509.76 52606.87 88888.00 2024-01-16 13:50:39.913 016 15846.75 509.73 52606.80 88888.00 2024-01-16 13:50:40.413 016 15846.75 509.74 52606.74 88888.00 2024-01-16 13:50:40.913 016 15846.82 509.74 52606.78 88888.00 2024-01-16 13:50:41.413 016 15846.86 509.70 52606.86 88888.00 2024-01-16 13:50:41.913 016 15846.82 509.66 52606.84 88888.00 2024-01-16 13:50:42.413 016 15846.80 509.66 52606.82 88888.00 2024-01-16 13:50:42.913 016 15846.80 509.69 52606.83 88888.00 2024-01-16 13:50:43.413 016 15846.76 509.70 52606.83 88888.00 2024-01-16 13:50:43.913 016 15846.76 509.65 52606.85 88888.00 2024-01-16 13:50:44.413 016 15846.76 509.61 52606.82 88888.00 2024-01-16 13:50:44.913 016 15846.73 509.62 52606.85 88888.00 2024-01-16 13:50:45.413 016 15846.79 509.62 52606.86 88888.00 2024-01-16 13:50:45.913 016 15846.73 509.61 52606.85 88888.00 2024-01-16 13:50:46.413 016 15846.75 509.59 52606.84 88888.00 2024-01-16 13:50:46.913 016 15846.83 509.59 52606.83 88888.00 2024-01-16 13:50:47.413 016 15846.82 509.53 52606.80 88888.00 2024-01-16 13:50:47.913 016 15846.77 509.54 52606.75 88888.00 2024-01-16 13:50:48.413 016 15846.77 509.58 52606.77 88888.00 2024-01-16 13:50:48.913 016 15846.81 509.60 52606.78 88888.00 2024-01-16 13:50:49.413 016 15846.80 509.60 52606.77 88888.00 2024-01-16 13:50:49.913 016 15846.80 509.56 52606.83 88888.00 2024-01-16 13:50:50.413 016 15846.81 509.50 52606.84 88888.00 2024-01-16 13:50:50.913 016 15846.75 509.53 52606.80 88888.00 2024-01-16 13:50:51.413 016 15846.75 509.54 52606.76 88888.00 2024-01-16 13:50:51.913 016 15846.76 509.52 52606.75 88888.00 2024-01-16 13:50:52.413 016 15846.76 509.50 52606.74 88888.00 2024-01-16 13:50:52.913 016 15846.76 509.48 52606.74 88888.00 2024-01-16 13:50:53.413 016 15846.79 509.44 52606.73 88888.00 2024-01-16 13:50:53.913 016 15846.73 509.43 52606.68 88888.00 2024-01-16 13:50:54.413 016 15846.68 509.43 52606.62 88888.00 2024-01-16 13:50:54.913 016 15846.68 509.44 52606.62 88888.00 2024-01-16 13:50:55.413 016 15846.68 509.48 52606.61 88888.00 2024-01-16 13:50:56.413 016 15846.68 509.41 52606.67 88888.00 2024-01-16 13:50:56.913 016 15846.68 509.43 52606.69 88888.00 2024-01-16 13:50:57.413 016 15846.70 509.43 52606.69 88888.00 2024-01-16 13:50:57.913 016 15846.67 509.43 52606.70 88888.00 2024-01-16 13:50:58.413 016 15846.66 509.45 52606.77 88888.00 2024-01-16 13:50:58.913 016 15846.63 509.44 52606.81 88888.00 2024-01-16 13:50:59.413 016 15846.64 509.48 52606.78 88888.00 2024-01-16 13:50:59.913 016 15846.68 509.51 52606.80 88888.00 2024-01-16 13:51:00.413 016 15846.65 509.51 52606.74 88888.00 2024-01-16 13:51:00.913 016 15846.66 509.48 52606.75 88888.00 2024-01-16 13:51:01.413 016 15846.58 509.45 52606.68 88888.00 2024-01-16 13:51:01.913 016 15846.58 509.47 52606.67 88888.00 2024-01-16 13:51:02.413 016 15846.59 509.47 52606.72 88888.00 2024-01-16 13:51:02.913 016 15846.63 509.45 52606.74 88888.00 2024-01-16 13:51:03.413 016 15846.64 509.44 52606.69 88888.00 2024-01-16 13:51:03.913 016 15846.59 509.49 52606.63 88888.00 2024-01-16 13:51:04.413 016 15846.59 509.54 52606.64 88888.00 2024-01-16 13:51:04.913 016 15846.62 509.53 52606.70 88888.00 2024-01-16 13:51:05.413 016 15846.56 509.48 52606.74 88888.00 2024-01-16 13:51:05.913 016 15846.57 509.47 52606.73 88888.00 2024-01-16 13:51:06.413 016 15846.59 509.47 52606.75 88888.00 2024-01-16 13:51:06.913 016 15846.63 509.47 52606.73 88888.00 2024-01-16 13:51:07.413 016 15846.63 509.49 52606.68 88888.00 2024-01-16 13:51:07.913 016 15846.62 509.49 52606.67 88888.00 2024-01-16 13:51:08.413 016 15846.58 509.52 52606.64 88888.00 2024-01-16 13:51:08.913 016 15846.61 509.48 52606.64 88888.00 2024-01-16 13:51:09.413 016 15846.59 509.40 52606.62 88888.00 2024-01-16 13:51:09.913 016 15846.61 509.40 52606.65 88888.00 2024-01-16 13:51:10.413 016 15846.61 509.45 52606.67 88888.00 2024-01-16 13:51:10.913 016 15846.61 509.47 52606.66 88888.00 2024-01-16 13:51:11.413 016 15846.62 509.42 52606.60 88888.00 2024-01-16 13:51:11.913 016 15846.64 509.43 52606.66 88888.00 2024-01-16 13:51:12.413 016 15846.67 509.47 52606.70 88888.00 2024-01-16 13:51:12.913 016 15846.70 509.48 52606.72 88888.00 2024-01-16 13:51:13.413 016 15846.72 509.51 52606.70 88888.00 2024-01-16 13:51:13.913 016 15846.68 509.48 52606.65 88888.00 2024-01-16 13:51:14.413 016 15846.72 509.47 52606.71 88888.00 2024-01-16 13:51:14.913 016 15846.72 509.45 52606.73 88888.00 2024-01-16 13:51:15.413 016 15846.71 509.49 52606.68 88888.00 2024-01-16 13:51:16.413 016 15846.68 509.47 52606.67 88888.00 2024-01-16 13:51:16.913 016 15846.67 509.48 52606.68 88888.00 2024-01-16 13:51:17.413 016 15846.71 509.47 52606.66 88888.00 2024-01-16 13:51:17.913 016 15846.73 509.47 52606.67 88888.00 2024-01-16 13:51:18.413 016 15846.74 509.45 52606.68 88888.00 2024-01-16 13:51:18.913 016 15846.73 509.45 52606.65 88888.00 2024-01-16 13:51:19.413 016 15846.75 509.50 52606.69 88888.00 2024-01-16 13:51:19.913 016 15846.74 509.47 52606.65 88888.00 2024-01-16 13:51:20.413 016 15846.70 509.44 52606.64 88888.00 2024-01-16 13:51:20.913 016 15846.66 509.45 52606.64 88888.00 2024-01-16 13:51:21.413 016 15846.67 509.43 52606.56 88888.00 2024-01-16 13:51:21.913 016 15846.70 509.44 52606.55 88888.00 2024-01-16 13:51:22.413 016 15846.70 509.47 52606.54 88888.00 2024-01-16 13:51:22.913 016 15846.68 509.50 52606.55 88888.00 2024-01-16 13:51:23.413 016 15846.63 509.51 52606.52 88888.00 2024-01-16 13:51:23.913 016 15846.65 509.54 52606.52 88888.00 2024-01-16 13:51:24.413 016 15846.66 509.52 52606.54 88888.00 2024-01-16 13:51:24.913 016 15846.67 509.56 52606.51 88888.00 2024-01-16 13:51:25.413 016 15846.65 509.56 52606.50 88888.00 2024-01-16 13:51:25.913 016 15846.64 509.53 52606.55 88888.00 2024-01-16 13:51:26.413 016 15846.67 509.52 52606.63 88888.00 2024-01-16 13:51:26.913 016 15846.72 509.56 52606.64 88888.00 2024-01-16 13:51:27.413 016 15846.72 509.53 52606.64 88888.00 2024-01-16 13:51:27.913 016 15846.75 509.53 52606.63 88888.00 2024-01-16 13:51:28.413 016 15846.75 509.56 52606.60 88888.00 2024-01-16 13:51:28.913 016 15846.76 509.56 52606.61 88888.00 2024-01-16 13:51:29.413 016 15846.76 509.56 52606.62 88888.00 2024-01-16 13:51:29.913 016 15846.73 509.56 52606.54 88888.00 2024-01-16 13:51:30.413 016 15846.74 509.58 52606.52 88888.00 2024-01-16 13:51:30.913 016 15846.72 509.58 52606.54 88888.00 2024-01-16 13:51:31.413 016 15846.71 509.56 52606.53 88888.00 2024-01-16 13:51:31.913 016 15846.70 509.60 52606.57 88888.00 2024-01-16 13:51:32.413 016 15846.73 509.62 52606.64 88888.00 2024-01-16 13:51:32.913 016 15846.74 509.58 52606.65 88888.00 2024-01-16 13:51:33.413 016 15846.73 509.60 52606.66 88888.00 2024-01-16 13:51:33.913 016 15846.70 509.62 52606.67 88888.00 2024-01-16 13:51:34.413 016 15846.66 509.60 52606.73 88888.00 2024-01-16 13:51:34.913 016 15846.66 509.56 52606.76 88888.00 2024-01-16 13:51:35.413 016 15846.72 509.56 52606.77 88888.00 2024-01-16 13:51:35.913 016 15846.72 509.58 52606.71 88888.00 2024-01-16 13:51:36.413 016 15846.74 509.61 52606.67 88888.00 2024-01-16 13:51:36.913 016 15846.75 509.63 52606.60 88888.00 2024-01-16 13:51:37.413 016 15846.74 509.63 52606.61 88888.00 2024-01-16 13:51:37.913 016 15846.72 509.61 52606.63 88888.00 2024-01-16 13:51:38.413 016 15846.68 509.61 52606.67 88888.00 2024-01-16 13:51:38.913 016 15846.67 509.65 52606.64 88888.00 2024-01-16 13:51:39.413 016 15846.65 509.66 52606.67 88888.00 2024-01-16 13:51:39.913 016 15846.65 509.68 52606.72 88888.00 2024-01-16 13:51:40.404 016 15846.64 509.66 52606.70 88888.00 2024-01-16 13:51:40.904 016 15846.67 509.62 52606.71 88888.00 2024-01-16 13:51:41.404 016 15846.67 509.63 52606.72 88888.00 2024-01-16 13:51:41.904 016 15846.67 509.65 52606.75 88888.00 2024-01-16 13:51:42.404 016 15846.64 509.69 52606.81 88888.00 2024-01-16 13:51:42.904 016 15846.66 509.69 52606.80 88888.00 2024-01-16 13:51:43.404 016 15846.67 509.69 52606.77 88888.00 2024-01-16 13:51:43.904 016 15846.71 509.66 52606.71 88888.00 2024-01-16 13:51:44.404 016 15846.68 509.67 52606.65 88888.00 2024-01-16 13:51:44.904 016 15846.67 509.67 52606.67 88888.00 2024-01-16 13:51:45.404 016 15846.63 509.71 52606.72 88888.00 2024-01-16 13:51:46.404 016 15846.67 509.73 52606.74 88888.00 2024-01-16 13:51:46.904 016 15846.67 509.75 52606.70 88888.00 2024-01-16 13:51:47.404 016 15846.64 509.77 52606.69 88888.00 2024-01-16 13:51:47.904 016 15846.68 509.77 52606.73 88888.00 2024-01-16 13:51:48.404 016 15846.72 509.76 52606.77 88888.00 2024-01-16 13:51:48.904 016 15846.65 509.76 52606.80 88888.00 2024-01-16 13:51:49.404 016 15846.65 509.77 52606.80 88888.00 2024-01-16 13:51:49.904 016 15846.63 509.75 52606.74 88888.00 2024-01-16 13:51:50.404 016 15846.66 509.74 52606.75 88888.00 2024-01-16 13:51:50.904 016 15846.65 509.75 52606.68 88888.00 2024-01-16 13:51:51.404 016 15846.61 509.84 52606.66 88888.00 2024-01-16 13:51:51.904 016 15846.59 509.86 52606.73 88888.00 2024-01-16 13:51:52.404 016 15846.59 509.84 52606.73 88888.00 2024-01-16 13:51:52.904 016 15846.58 509.83 52606.70 88888.00 2024-01-16 13:51:53.404 016 15846.62 509.80 52606.71 88888.00 2024-01-16 13:51:53.904 016 15846.62 509.83 52606.76 88888.00 2024-01-16 13:51:54.404 016 15846.59 509.85 52606.87 88888.00 2024-01-16 13:51:54.904 016 15846.58 509.85 52606.86 88888.00 2024-01-16 13:51:55.404 016 15846.57 509.87 52606.89 88888.00 2024-01-16 13:51:56.404 016 15846.55 509.86 52606.85 88888.00 2024-01-16 13:51:56.904 016 15846.54 509.89 52606.85 88888.00 2024-01-16 13:51:57.404 016 15846.52 509.88 52606.84 88888.00 2024-01-16 13:51:57.904 016 15846.53 509.91 52606.73 88888.00 2024-01-16 13:51:58.404 016 15846.52 509.92 52606.67 88888.00 2024-01-16 13:51:58.904 016 15846.50 509.92 52606.67 88888.00 2024-01-16 13:51:59.404 016 15846.50 509.94 52606.68 88888.00 2024-01-16 13:51:59.904 016 15846.45 509.94 52606.65 88888.00 2024-01-16 13:52:00.404 016 15846.47 509.92 52606.64 88888.00 2024-01-16 13:52:00.904 016 15846.49 509.89 52606.64 88888.00 2024-01-16 13:52:01.404 016 15846.48 509.87 52606.65 88888.00 2024-01-16 13:52:01.904 016 15846.50 509.89 52606.67 88888.00 2024-01-16 13:52:02.404 016 15846.54 509.92 52606.70 88888.00 2024-01-16 13:52:02.904 016 15846.50 509.91 52606.65 88888.00 2024-01-16 13:52:03.404 016 15846.53 509.89 52606.64 88888.00 2024-01-16 13:52:03.904 016 15846.55 509.95 52606.62 88888.00 2024-01-16 13:52:04.404 016 15846.54 509.97 52606.63 88888.00 2024-01-16 13:52:04.904 016 15846.55 509.96 52606.61 88888.00 2024-01-16 13:52:05.404 016 15846.50 509.96 52606.53 88888.00 2024-01-16 13:52:05.904 016 15846.49 509.93 52606.52 88888.00 2024-01-16 13:52:06.404 016 15846.53 509.94 52606.56 88888.00 2024-01-16 13:52:06.904 016 15846.52 509.99 52606.58 88888.00 2024-01-16 13:52:07.404 016 15846.48 510.01 52606.55 88888.00 2024-01-16 13:52:07.904 016 15846.50 509.99 52606.52 88888.00 2024-01-16 13:52:08.404 016 15846.53 510.00 52606.55 88888.00 2024-01-16 13:52:08.904 016 15846.52 509.99 52606.58 88888.00 2024-01-16 13:52:09.404 016 15846.49 510.00 52606.66 88888.00 2024-01-16 13:52:09.904 016 15846.48 510.02 52606.63 88888.00 2024-01-16 13:52:10.404 016 15846.55 510.06 52606.53 88888.00 2024-01-16 13:52:10.904 016 15846.54 510.04 52606.48 88888.00 2024-01-16 13:52:11.404 016 15846.56 510.10 52606.48 88888.00 2024-01-16 13:52:11.904 016 15846.52 510.06 52606.47 88888.00 2024-01-16 13:52:12.404 016 15846.54 510.08 52606.46 88888.00 2024-01-16 13:52:12.904 016 15846.57 510.05 52606.52 88888.00 2024-01-16 13:52:13.404 016 15846.59 510.04 52606.52 88888.00 2024-01-16 13:52:13.904 016 15846.55 510.02 52606.52 88888.00 2024-01-16 13:52:14.404 016 15846.61 510.04 52606.56 88888.00 2024-01-16 13:52:14.904 016 15846.59 510.03 52606.60 88888.00 2024-01-16 13:52:15.404 016 15846.57 510.04 52606.57 88888.00 2024-01-16 13:52:15.904 016 15846.56 510.04 52606.60 88888.00 2024-01-16 13:52:16.404 016 15846.62 510.05 52606.63 88888.00 2024-01-16 13:52:16.904 016 15846.64 510.08 52606.64 88888.00 2024-01-16 13:52:17.404 016 15846.63 510.06 52606.62 88888.00 2024-01-16 13:52:17.904 016 15846.67 510.06 52606.61 88888.00 2024-01-16 13:52:18.404 016 15846.64 510.08 52606.58 88888.00 2024-01-16 13:52:18.904 016 15846.63 510.05 52606.56 88888.00 2024-01-16 13:52:19.404 016 15846.61 510.06 52606.57 88888.00 2024-01-16 13:52:19.904 016 15846.61 510.05 52606.56 88888.00 2024-01-16 13:52:20.404 016 15846.59 510.05 52606.52 88888.00 2024-01-16 13:52:20.904 016 15846.59 510.06 52606.54 88888.00 2024-01-16 13:52:21.404 016 15846.63 510.10 52606.52 88888.00 2024-01-16 13:52:21.904 016 15846.66 510.08 52606.52 88888.00 2024-01-16 13:52:22.404 016 15846.65 510.06 52606.54 88888.00 2024-01-16 13:52:22.904 016 15846.65 510.10 52606.55 88888.00 2024-01-16 13:52:23.404 016 15846.64 510.12 52606.60 88888.00 2024-01-16 13:52:23.904 016 15846.63 510.11 52606.58 88888.00 2024-01-16 13:52:24.404 016 15846.62 510.11 52606.60 88888.00 2024-01-16 13:52:24.904 016 15846.61 510.12 52606.58 88888.00 2024-01-16 13:52:25.404 016 15846.61 510.12 52606.61 88888.00 2024-01-16 13:52:25.904 016 15846.64 510.11 52606.57 88888.00 2024-01-16 13:52:26.404 016 15846.65 510.14 52606.52 88888.00 2024-01-16 13:52:26.904 016 15846.65 510.21 52606.49 88888.00 2024-01-16 13:52:27.904 016 15846.61 510.18 52606.58 88888.00 2024-01-16 13:52:28.404 016 15846.64 510.17 52606.60 88888.00 2024-01-16 13:52:28.904 016 15846.66 510.17 52606.58 88888.00 2024-01-16 13:52:29.404 016 15846.65 510.13 52606.58 88888.00 2024-01-16 13:52:29.904 016 15846.66 510.14 52606.56 88888.00 2024-01-16 13:52:30.404 016 15846.65 510.19 52606.61 88888.00 2024-01-16 13:52:30.904 016 15846.70 510.19 52606.62 88888.00 2024-01-16 13:52:31.404 016 15846.64 510.19 52606.63 88888.00 2024-01-16 13:52:31.904 016 15846.61 510.22 52606.61 88888.00 2024-01-16 13:52:32.404 016 15846.64 510.21 52606.58 88888.00 2024-01-16 13:52:32.904 016 15846.59 510.19 52606.54 88888.00 2024-01-16 13:52:33.404 016 15846.57 510.19 52606.56 88888.00 2024-01-16 13:52:33.904 016 15846.57 510.21 52606.58 88888.00 2024-01-16 13:52:34.404 016 15846.58 510.26 52606.57 88888.00 2024-01-16 13:52:34.904 016 15846.61 510.26 52606.56 88888.00 2024-01-16 13:52:35.404 016 15846.58 510.28 52606.56 88888.00 2024-01-16 13:52:35.904 016 15846.56 510.28 52606.55 88888.00 2024-01-16 13:52:36.404 016 15846.59 510.28 52606.53 88888.00 2024-01-16 13:52:36.904 016 15846.58 510.28 52606.55 88888.00 2024-01-16 13:52:38.404 016 15846.61 510.28 52606.60 88888.00 2024-01-16 13:52:38.904 016 15846.59 510.28 52606.58 88888.00 2024-01-16 13:52:39.404 016 15846.58 510.27 52606.58 88888.00 2024-01-16 13:52:39.904 016 15846.58 510.27 52606.54 88888.00 2024-01-16 13:52:40.404 016 15846.55 510.25 52606.55 88888.00 2024-01-16 13:52:40.904 016 15846.56 510.26 52606.47 88888.00 2024-01-16 13:52:41.404 016 15846.58 510.29 52606.47 88888.00 2024-01-16 13:52:41.904 016 15846.56 510.28 52606.46 88888.00 2024-01-16 13:52:42.404 016 15846.57 510.29 52606.50 88888.00 2024-01-16 13:52:42.904 016 15846.55 510.31 52606.57 88888.00 2024-01-16 13:52:43.404 016 15846.52 510.30 52606.62 88888.00 2024-01-16 13:52:43.904 016 15846.54 510.30 52606.62 88888.00 2024-01-16 13:52:44.404 016 15846.57 510.34 52606.56 88888.00 2024-01-16 13:52:44.904 016 15846.58 510.28 52606.61 88888.00 2024-01-16 13:52:45.404 016 15846.57 510.30 52606.66 88888.00 2024-01-16 13:52:45.904 016 15846.53 510.31 52606.65 88888.00 2024-01-16 13:52:46.404 016 15846.53 510.28 52606.62 88888.00 2024-01-16 13:52:46.904 016 15846.50 510.25 52606.56 88888.00 2024-01-16 13:52:47.904 016 15846.57 510.32 52606.56 88888.00 2024-01-16 13:52:48.404 016 15846.56 510.30 52606.57 88888.00 2024-01-16 13:52:48.904 016 15846.54 510.30 52606.60 88888.00 2024-01-16 13:52:49.404 016 15846.56 510.35 52606.55 88888.00 2024-01-16 13:52:49.904 016 15846.55 510.34 52606.58 88888.00 2024-01-16 13:52:50.404 016 15846.50 510.37 52606.60 88888.00 2024-01-16 13:52:50.904 016 15846.49 510.36 52606.58 88888.00 2024-01-16 13:52:51.404 016 15846.49 510.32 52606.58 88888.00 2024-01-16 13:52:51.904 016 15846.46 510.36 52606.60 88888.00 2024-01-16 13:52:52.404 016 15846.49 510.43 52606.64 88888.00 2024-01-16 13:52:52.904 016 15846.47 510.45 52606.64 88888.00 2024-01-16 13:52:53.404 016 15846.52 510.40 52606.63 88888.00 2024-01-16 13:52:53.904 016 15846.54 510.40 52606.67 88888.00 2024-01-16 13:52:54.404 016 15846.50 510.40 52606.68 88888.00 2024-01-16 13:52:54.904 016 15846.45 510.42 52606.64 88888.00 2024-01-16 13:52:55.904 016 15846.49 510.42 52606.67 88888.00 2024-01-16 13:52:56.404 016 15846.50 510.40 52606.73 88888.00 2024-01-16 13:52:56.904 016 15846.52 510.40 52606.77 88888.00 2024-01-16 13:52:57.404 016 15846.48 510.40 52606.75 88888.00 2024-01-16 13:52:57.904 016 15846.53 510.45 52606.75 88888.00 2024-01-16 13:52:58.404 016 15846.53 510.46 52606.78 88888.00 2024-01-16 13:52:58.904 016 15846.48 510.45 52606.81 88888.00 2024-01-16 13:52:59.404 016 15846.47 510.44 52606.81 88888.00 2024-01-16 13:52:59.904 016 15846.54 510.45 52606.82 88888.00 2024-01-16 13:53:00.404 016 15846.49 510.46 52606.78 88888.00 2024-01-16 13:53:00.904 016 15846.40 510.49 52606.81 88888.00 2024-01-16 13:53:01.404 016 15846.39 510.53 52606.83 88888.00 2024-01-16 13:53:01.904 016 15846.43 510.49 52606.82 88888.00 2024-01-16 13:53:02.404 016 15846.40 510.49 52606.74 88888.00 2024-01-16 13:53:02.904 016 15846.44 510.52 52606.71 88888.00 2024-01-16 13:53:03.404 016 15846.37 510.49 52606.73 88888.00 2024-01-16 13:53:03.904 016 15846.31 510.46 52606.74 88888.00 2024-01-16 13:53:04.404 016 15846.34 510.49 52606.74 88888.00 2024-01-16 13:53:04.904 016 15846.37 510.57 52606.74 88888.00 2024-01-16 13:53:05.404 016 15846.34 510.57 52606.80 88888.00 2024-01-16 13:53:05.904 016 15846.37 510.55 52606.85 88888.00 2024-01-16 13:53:06.404 016 15846.36 510.55 52606.82 88888.00 2024-01-16 13:53:06.904 016 15846.35 510.55 52606.85 88888.00 2024-01-16 13:53:07.404 016 15846.34 510.57 52606.85 88888.00 2024-01-16 13:53:07.904 016 15846.31 510.57 52606.87 88888.00 2024-01-16 13:53:08.404 016 15846.30 510.57 52606.87 88888.00 2024-01-16 13:53:08.904 016 15846.26 510.61 52606.83 88888.00 2024-01-16 13:53:09.404 016 15846.20 510.57 52606.83 88888.00 2024-01-16 13:53:09.904 016 15846.23 510.57 52606.84 88888.00 2024-01-16 13:53:10.404 016 15846.23 510.58 52606.85 88888.00 2024-01-16 13:53:10.904 016 15846.25 510.60 52606.83 88888.00 2024-01-16 13:53:11.404 016 15846.23 510.64 52606.84 88888.00 2024-01-16 13:53:11.904 016 15846.23 510.65 52606.83 88888.00 2024-01-16 13:53:12.404 016 15846.21 510.63 52606.83 88888.00 2024-01-16 13:53:12.904 016 15846.23 510.64 52606.89 88888.00 2024-01-16 13:53:13.404 016 15846.19 510.60 52606.92 88888.00 2024-01-16 13:53:13.904 016 15846.20 510.57 52606.92 88888.00 2024-01-16 13:53:14.404 016 15846.19 510.58 52606.89 88888.00 2024-01-16 13:53:14.904 016 15846.16 510.60 52606.87 88888.00 2024-01-16 13:53:15.404 016 15846.19 510.61 52606.85 88888.00 2024-01-16 13:53:15.904 016 15846.17 510.63 52606.81 88888.00 2024-01-16 13:53:16.404 016 15846.19 510.64 52606.78 88888.00 2024-01-16 13:53:16.904 016 15846.20 510.62 52606.77 88888.00 2024-01-16 13:53:17.404 016 15846.18 510.64 52606.81 88888.00 2024-01-16 13:53:17.904 016 15846.20 510.65 52606.77 88888.00 2024-01-16 13:53:18.404 016 15846.23 510.65 52606.81 88888.00 2024-01-16 13:53:18.904 016 15846.22 510.65 52606.78 88888.00 2024-01-16 13:53:19.404 016 15846.19 510.69 52606.76 88888.00 2024-01-16 13:53:19.904 016 15846.18 510.72 52606.77 88888.00 2024-01-16 13:53:20.404 016 15846.16 510.75 52606.84 88888.00 2024-01-16 13:53:20.904 016 15846.19 510.74 52606.87 88888.00 2024-01-16 13:53:21.404 016 15846.19 510.73 52606.86 88888.00 2024-01-16 13:53:21.904 016 15846.20 510.72 52606.78 88888.00 2024-01-16 13:53:22.404 016 15846.22 510.73 52606.83 88888.00 2024-01-16 13:53:22.904 016 15846.22 510.71 52606.85 88888.00 2024-01-16 13:53:23.404 016 15846.18 510.73 52606.76 88888.00 2024-01-16 13:53:23.904 016 15846.16 510.75 52606.71 88888.00 2024-01-16 13:53:24.404 016 15846.14 510.77 52606.75 88888.00 2024-01-16 13:53:24.904 016 15846.16 510.78 52606.78 88888.00 2024-01-16 13:53:25.404 016 15846.13 510.80 52606.77 88888.00 2024-01-16 13:53:25.904 016 15846.10 510.80 52606.75 88888.00 2024-01-16 13:53:26.404 016 15846.07 510.83 52606.77 88888.00 2024-01-16 13:53:26.904 016 15846.04 510.84 52606.76 88888.00 2024-01-16 13:53:27.404 016 15846.07 510.81 52606.77 88888.00 2024-01-16 13:53:27.904 016 15846.08 510.80 52606.77 88888.00 2024-01-16 13:53:28.404 016 15846.05 510.81 52606.83 88888.00 2024-01-16 13:53:29.404 016 15846.14 510.87 52606.75 88888.00 2024-01-16 13:53:29.904 016 15846.07 510.83 52606.75 88888.00 2024-01-16 13:53:30.404 016 15846.02 510.82 52606.75 88888.00 2024-01-16 13:53:30.904 016 15846.02 510.84 52606.78 88888.00 2024-01-16 13:53:31.404 016 15846.03 510.88 52606.76 88888.00 2024-01-16 13:53:31.904 016 15846.05 510.87 52606.75 88888.00 2024-01-16 13:53:32.404 016 15846.07 510.91 52606.75 88888.00 2024-01-16 13:53:32.904 016 15846.05 510.92 52606.71 88888.00 2024-01-16 13:53:33.404 016 15846.05 510.97 52606.71 88888.00 2024-01-16 13:53:33.904 016 15846.02 510.91 52606.74 88888.00 2024-01-16 13:53:34.404 016 15846.03 510.94 52606.77 88888.00 2024-01-16 13:53:34.904 016 15846.00 510.92 52606.83 88888.00 2024-01-16 13:53:35.404 016 15845.98 510.91 52606.84 88888.00 2024-01-16 13:53:35.904 016 15845.98 510.87 52606.78 88888.00 2024-01-16 13:53:36.404 016 15846.02 510.87 52606.81 88888.00 2024-01-16 13:53:36.904 016 15846.01 510.90 52606.82 88888.00 2024-01-16 13:53:37.404 016 15845.99 510.90 52606.78 88888.00 2024-01-16 13:53:37.904 016 15845.98 510.96 52606.78 88888.00 2024-01-16 13:53:38.404 016 15845.95 510.95 52606.78 88888.00 2024-01-16 13:53:39.404 016 15845.89 510.92 52606.76 88888.00 2024-01-16 13:53:39.904 016 15845.92 510.95 52606.76 88888.00 2024-01-16 13:53:40.404 016 15845.92 510.99 52606.75 88888.00 2024-01-16 13:53:40.904 016 15845.90 511.01 52606.75 88888.00 2024-01-16 13:53:41.404 016 15845.93 511.03 52606.73 88888.00 2024-01-16 13:53:41.904 016 15845.94 511.00 52606.71 88888.00 2024-01-16 13:53:42.404 016 15845.95 511.01 52606.71 88888.00 2024-01-16 13:53:42.904 016 15845.95 511.00 52606.68 88888.00 2024-01-16 13:53:43.404 016 15845.94 511.05 52606.68 88888.00 2024-01-16 13:53:43.904 016 15845.98 511.05 52606.65 88888.00 2024-01-16 13:53:44.404 016 15845.99 511.05 52606.62 88888.00 2024-01-16 13:53:44.904 016 15845.98 511.04 52606.56 88888.00 2024-01-16 13:53:45.404 016 15845.95 511.04 52606.58 88888.00 2024-01-16 13:53:45.904 016 15845.93 511.04 52606.58 88888.00 2024-01-16 13:53:46.404 016 15845.94 511.03 52606.61 88888.00 2024-01-16 13:53:46.904 016 15845.95 511.07 52606.61 88888.00 2024-01-16 13:53:47.404 016 15845.93 511.05 52606.60 88888.00 2024-01-16 13:53:47.904 016 15845.94 511.03 52606.63 88888.00 2024-01-16 13:53:48.404 016 15845.94 511.03 52606.62 88888.00 2024-01-16 13:53:49.404 016 15845.94 511.06 52606.67 88888.00 2024-01-16 13:53:49.904 016 15845.92 511.06 52606.64 88888.00 2024-01-16 13:53:50.404 016 15845.91 511.08 52606.60 88888.00 2024-01-16 13:53:50.904 016 15845.90 511.07 52606.58 88888.00 2024-01-16 13:53:51.404 016 15845.89 511.09 52606.57 88888.00 2024-01-16 13:53:51.904 016 15845.90 511.08 52606.50 88888.00 2024-01-16 13:53:52.404 016 15845.92 511.10 52606.51 88888.00 2024-01-16 13:53:52.904 016 15845.91 511.15 52606.53 88888.00 2024-01-16 13:53:53.404 016 15845.92 511.14 52606.50 88888.00 2024-01-16 13:53:53.904 016 15845.94 511.10 52606.53 88888.00 2024-01-16 13:53:54.404 016 15845.93 511.09 52606.57 88888.00 2024-01-16 13:53:54.904 016 15845.90 511.10 52606.51 88888.00 2024-01-16 13:53:55.404 016 15845.93 511.14 52606.49 88888.00 2024-01-16 13:53:55.904 016 15845.94 511.18 52606.54 88888.00 2024-01-16 13:53:56.404 016 15845.98 511.24 52606.54 88888.00 2024-01-16 13:53:56.904 016 15845.99 511.26 52606.53 88888.00 2024-01-16 13:53:57.404 016 15845.94 511.24 52606.54 88888.00 2024-01-16 13:53:57.904 016 15845.98 511.24 52606.57 88888.00 2024-01-16 13:53:58.404 016 15846.01 511.29 52606.56 88888.00 2024-01-16 13:53:58.904 016 15845.98 511.26 52606.49 88888.00 2024-01-16 13:53:59.404 016 15845.99 511.29 52606.49 88888.00 2024-01-16 13:53:59.904 016 15845.99 511.27 52606.53 88888.00 2024-01-16 13:54:00.404 016 15845.98 511.29 52606.51 88888.00 2024-01-16 13:54:00.904 016 15846.00 511.35 52606.46 88888.00 2024-01-16 13:54:01.404 016 15846.00 511.34 52606.48 88888.00 2024-01-16 13:54:01.904 016 15846.00 511.34 52606.50 88888.00 2024-01-16 13:54:02.404 016 15845.99 511.35 52606.50 88888.00 2024-01-16 13:54:02.904 016 15846.02 511.35 52606.53 88888.00 2024-01-16 13:54:03.404 016 15846.02 511.34 52606.54 88888.00 2024-01-16 13:54:03.904 016 15845.99 511.32 52606.51 88888.00 2024-01-16 13:54:04.404 016 15845.95 511.32 52606.46 88888.00 2024-01-16 13:54:04.904 016 15845.96 511.33 52606.45 88888.00 2024-01-16 13:54:05.404 016 15845.94 511.36 52606.49 88888.00 2024-01-16 13:54:05.904 016 15845.91 511.33 52606.41 88888.00 2024-01-16 13:54:06.404 016 15845.89 511.33 52606.37 88888.00 2024-01-16 13:54:06.904 016 15845.91 511.36 52606.45 88888.00 2024-01-16 13:54:07.404 016 15845.95 511.38 52606.47 88888.00 2024-01-16 13:54:07.904 016 15845.95 511.38 52606.47 88888.00 2024-01-16 13:54:08.404 016 15845.92 511.43 52606.47 88888.00 2024-01-16 13:54:09.404 016 15845.93 511.41 52606.51 88888.00 2024-01-16 13:54:09.904 016 15845.94 511.42 52606.58 88888.00 2024-01-16 13:54:10.404 016 15845.92 511.48 52606.57 88888.00 2024-01-16 13:54:10.904 016 15845.93 511.48 52606.55 88888.00 2024-01-16 13:54:11.404 016 15845.95 511.49 52606.58 88888.00 2024-01-16 13:54:11.904 016 15845.94 511.47 52606.57 88888.00 2024-01-16 13:54:12.404 016 15845.96 511.47 52606.53 88888.00 2024-01-16 13:54:12.904 016 15845.94 511.50 52606.50 88888.00 2024-01-16 13:54:13.404 016 15845.92 511.47 52606.45 88888.00 2024-01-16 13:54:13.904 016 15845.91 511.44 52606.38 88888.00 2024-01-16 13:54:14.404 016 15845.92 511.43 52606.37 88888.00 2024-01-16 13:54:14.904 016 15845.93 511.46 52606.37 88888.00 2024-01-16 13:54:15.404 016 15845.94 511.46 52606.38 88888.00 2024-01-16 13:54:15.904 016 15845.94 511.44 52606.33 88888.00 2024-01-16 13:54:16.404 016 15845.92 511.49 52606.40 88888.00 2024-01-16 13:54:16.904 016 15845.92 511.48 52606.48 88888.00 2024-01-16 13:54:17.404 016 15845.86 511.49 52606.47 88888.00 2024-01-16 13:54:17.904 016 15845.87 511.51 52606.48 88888.00 2024-01-16 13:54:18.404 016 15845.90 511.56 52606.42 88888.00 2024-01-16 13:54:18.904 016 15845.92 511.56 52606.36 88888.00 2024-01-16 13:54:19.404 016 15845.93 511.58 52606.35 88888.00 2024-01-16 13:54:19.904 016 15845.92 511.60 52606.36 88888.00 2024-01-16 13:54:20.404 016 15845.90 511.59 52606.36 88888.00 2024-01-16 13:54:20.904 016 15845.90 511.58 52606.35 88888.00 2024-01-16 13:54:21.404 016 15845.95 511.61 52606.38 88888.00 2024-01-16 13:54:21.904 016 15846.03 511.64 52606.36 88888.00 2024-01-16 13:54:22.404 016 15846.08 511.67 52606.41 88888.00 2024-01-16 13:54:22.904 016 15846.04 511.72 52606.44 88888.00 2024-01-16 13:54:23.404 016 15846.09 511.70 52606.45 88888.00 2024-01-16 13:54:23.904 016 15846.07 511.68 52606.45 88888.00 2024-01-16 13:54:24.404 016 15846.04 511.66 52606.44 88888.00 2024-01-16 13:54:24.904 016 15846.02 511.65 52606.49 88888.00 2024-01-16 13:54:25.404 016 15846.04 511.66 52606.49 88888.00 2024-01-16 13:54:25.904 016 15846.08 511.66 52606.49 88888.00 2024-01-16 13:54:26.404 016 15846.07 511.64 52606.50 88888.00 2024-01-16 13:54:26.904 016 15846.08 511.63 52606.49 88888.00 2024-01-16 13:54:27.404 016 15846.10 511.64 52606.41 88888.00 2024-01-16 13:54:27.904 016 15846.10 511.64 52606.41 88888.00 2024-01-16 13:54:28.404 016 15846.07 511.66 52606.41 88888.00 2024-01-16 13:54:28.904 016 15846.05 511.64 52606.41 88888.00 2024-01-16 13:54:29.404 016 15846.08 511.61 52606.36 88888.00 2024-01-16 13:54:29.904 016 15846.10 511.65 52606.36 88888.00 2024-01-16 13:54:30.404 016 15846.11 511.72 52606.37 88888.00 2024-01-16 13:54:30.904 016 15846.16 511.74 52606.37 88888.00 2024-01-16 13:54:31.404 016 15846.17 511.72 52606.36 88888.00 2024-01-16 13:54:31.904 016 15846.17 511.72 52606.32 88888.00 2024-01-16 13:54:32.404 016 15846.22 511.67 52606.31 88888.00 2024-01-16 13:54:32.904 016 15846.23 511.67 52606.32 88888.00 2024-01-16 13:54:33.404 016 15846.27 511.70 52606.31 88888.00 2024-01-16 13:54:33.904 016 15846.30 511.70 52606.26 88888.00 2024-01-16 13:54:34.404 016 15846.28 511.72 52606.21 88888.00 2024-01-16 13:54:34.904 016 15846.27 511.73 52606.23 88888.00 2024-01-16 13:54:35.404 016 15846.28 511.70 52606.16 88888.00 2024-01-16 13:54:35.904 016 15846.29 511.69 52606.13 88888.00 2024-01-16 13:54:36.404 016 15846.27 511.67 52606.17 88888.00 2024-01-16 13:54:36.904 016 15846.26 511.65 52606.20 88888.00 2024-01-16 13:54:37.404 016 15846.26 511.64 52606.21 88888.00 2024-01-16 13:54:37.904 016 15846.26 511.68 52606.23 88888.00 2024-01-16 13:54:38.404 016 15846.29 511.70 52606.23 88888.00 2024-01-16 13:54:38.904 016 15846.34 511.69 52606.26 88888.00 2024-01-16 13:54:39.404 016 15846.37 511.66 52606.24 88888.00 2024-01-16 13:54:39.904 016 15846.39 511.65 52606.22 88888.00 2024-01-16 13:54:40.404 016 15846.41 511.66 52606.23 88888.00 2024-01-16 13:54:40.904 016 15846.40 511.66 52606.24 88888.00 2024-01-16 13:54:41.404 016 15846.45 511.64 52606.20 88888.00 2024-01-16 13:54:41.904 016 15846.46 511.63 52606.15 88888.00 2024-01-16 13:54:42.404 016 15846.44 511.63 52606.14 88888.00 2024-01-16 13:54:42.904 016 15846.40 511.61 52606.17 88888.00 2024-01-16 13:54:43.404 016 15846.38 511.60 52606.20 88888.00 2024-01-16 13:54:43.904 016 15846.44 511.63 52606.22 88888.00 2024-01-16 13:54:44.404 016 15846.41 511.63 52606.16 88888.00 2024-01-16 13:54:44.904 016 15846.45 511.64 52606.19 88888.00 2024-01-16 13:54:45.404 016 15846.50 511.63 52606.19 88888.00 2024-01-16 13:54:45.904 016 15846.50 511.58 52606.22 88888.00 2024-01-16 13:54:46.404 016 15846.49 511.59 52606.23 88888.00 2024-01-16 13:54:46.904 016 15846.52 511.60 52606.17 88888.00 2024-01-16 13:54:47.404 016 15846.61 511.59 52606.19 88888.00 2024-01-16 13:54:47.904 016 15846.59 511.59 52606.10 88888.00 2024-01-16 13:54:48.404 016 15846.55 511.57 52606.02 88888.00 2024-01-16 13:54:48.904 016 15846.58 511.61 52606.02 88888.00 2024-01-16 13:54:49.404 016 15846.62 511.65 52605.96 88888.00 2024-01-16 13:54:49.904 016 15846.61 511.66 52605.95 88888.00 2024-01-16 13:54:50.404 016 15846.63 511.63 52605.96 88888.00 2024-01-16 13:54:50.904 016 15846.64 511.60 52606.04 88888.00 2024-01-16 13:54:51.404 016 15846.67 511.60 52606.04 88888.00 2024-01-16 13:54:51.904 016 15846.67 511.57 52606.04 88888.00 2024-01-16 13:54:52.404 016 15846.68 511.55 52606.11 88888.00 2024-01-16 13:54:52.904 016 15846.67 511.56 52606.08 88888.00 2024-01-16 13:54:53.404 016 15846.65 511.57 52606.04 88888.00 2024-01-16 13:54:53.904 016 15846.68 511.58 52606.04 88888.00 2024-01-16 13:54:54.404 016 15846.67 511.55 52606.06 88888.00 2024-01-16 13:54:54.904 016 15846.64 511.51 52606.09 88888.00 2024-01-16 13:54:55.404 016 15846.64 511.51 52606.12 88888.00 2024-01-16 13:54:55.904 016 15846.68 511.48 52606.07 88888.00 2024-01-16 13:54:56.404 016 15846.64 511.46 52606.07 88888.00 2024-01-16 13:54:56.904 016 15846.59 511.49 52606.08 88888.00 2024-01-16 13:54:57.404 016 15846.59 511.52 52606.11 88888.00 2024-01-16 13:54:57.904 016 15846.64 511.51 52606.15 88888.00 2024-01-16 13:54:58.404 016 15846.64 511.46 52606.14 88888.00 2024-01-16 13:54:58.904 016 15846.67 511.44 52606.14 88888.00 2024-01-16 13:54:59.404 016 15846.64 511.43 52606.21 88888.00 2024-01-16 13:54:59.904 016 15846.67 511.42 52606.16 88888.00 2024-01-16 13:55:00.404 016 15846.64 511.43 52606.14 88888.00 2024-01-16 13:55:00.904 016 15846.62 511.43 52606.11 88888.00 2024-01-16 13:55:01.404 016 15846.63 511.47 52606.17 88888.00 2024-01-16 13:55:01.904 016 15846.66 511.46 52606.21 88888.00 2024-01-16 13:55:02.404 016 15846.66 511.46 52606.12 88888.00 2024-01-16 13:55:02.904 016 15846.64 511.44 52606.09 88888.00 2024-01-16 13:55:03.404 016 15846.62 511.43 52606.19 88888.00 2024-01-16 13:55:03.904 016 15846.59 511.42 52606.17 88888.00 2024-01-16 13:55:04.404 016 15846.59 511.42 52606.17 88888.00 2024-01-16 13:55:04.904 016 15846.59 511.41 52606.15 88888.00 2024-01-16 13:55:05.404 016 15846.56 511.34 52606.13 88888.00 2024-01-16 13:55:05.904 016 15846.59 511.34 52606.09 88888.00 2024-01-16 13:55:06.404 016 15846.61 511.36 52606.08 88888.00 2024-01-16 13:55:06.904 016 15846.61 511.40 52606.17 88888.00 2024-01-16 13:55:07.404 016 15846.59 511.40 52606.25 88888.00 2024-01-16 13:55:07.904 016 15846.54 511.36 52606.25 88888.00 2024-01-16 13:55:08.404 016 15846.53 511.38 52606.21 88888.00 2024-01-16 13:55:08.904 016 15846.55 511.39 52606.20 88888.00 2024-01-16 13:55:09.404 016 15846.54 511.36 52606.22 88888.00 2024-01-16 13:55:09.904 016 15846.54 511.36 52606.20 88888.00 2024-01-16 13:55:10.404 016 15846.55 511.34 52606.15 88888.00 2024-01-16 13:55:10.904 016 15846.52 511.34 52606.15 88888.00 2024-01-16 13:55:11.404 016 15846.49 511.32 52606.19 88888.00 2024-01-16 13:55:11.904 016 15846.54 511.35 52606.27 88888.00 2024-01-16 13:55:12.404 016 15846.56 511.33 52606.25 88888.00 2024-01-16 13:55:12.904 016 15846.57 511.30 52606.27 88888.00 2024-01-16 13:55:13.404 016 15846.54 511.30 52606.26 88888.00 2024-01-16 13:55:13.904 016 15846.53 511.27 52606.23 88888.00 2024-01-16 13:55:14.404 016 15846.52 511.27 52606.25 88888.00 2024-01-16 13:55:14.904 016 15846.48 511.24 52606.25 88888.00 2024-01-16 13:55:15.404 016 15846.44 511.25 52606.25 88888.00 2024-01-16 13:55:15.904 016 15846.50 511.29 52606.25 88888.00 2024-01-16 13:55:16.404 016 15846.52 511.29 52606.26 88888.00 2024-01-16 13:55:16.904 016 15846.50 511.30 52606.27 88888.00 2024-01-16 13:55:17.404 016 15846.48 511.34 52606.28 88888.00 2024-01-16 13:55:17.904 016 15846.49 511.32 52606.28 88888.00 2024-01-16 13:55:18.404 016 15846.56 511.27 52606.33 88888.00 2024-01-16 13:55:18.904 016 15846.52 511.24 52606.32 88888.00 2024-01-16 13:55:19.404 016 15846.50 511.25 52606.30 88888.00 2024-01-16 13:55:19.904 016 15846.50 511.23 52606.32 88888.00 2024-01-16 13:55:20.904 016 15846.47 511.25 52606.25 88888.00 2024-01-16 13:55:21.404 016 15846.49 511.30 52606.33 88888.00 2024-01-16 13:55:21.904 016 15846.47 511.27 52606.33 88888.00 2024-01-16 13:55:22.404 016 15846.44 511.26 52606.38 88888.00 2024-01-16 13:55:22.904 016 15846.44 511.26 52606.41 88888.00 2024-01-16 13:55:23.404 016 15846.48 511.24 52606.42 88888.00 2024-01-16 13:55:23.904 016 15846.46 511.25 52606.41 88888.00 2024-01-16 13:55:24.404 016 15846.44 511.27 52606.36 88888.00 2024-01-16 13:55:24.904 016 15846.43 511.27 52606.33 88888.00 2024-01-16 13:55:25.404 016 15846.40 511.25 52606.38 88888.00 2024-01-16 13:55:25.904 016 15846.38 511.22 52606.37 88888.00 2024-01-16 13:55:26.404 016 15846.38 511.23 52606.38 88888.00 2024-01-16 13:55:26.904 016 15846.37 511.25 52606.37 88888.00 2024-01-16 13:55:27.404 016 15846.37 511.27 52606.42 88888.00 2024-01-16 13:55:27.904 016 15846.34 511.29 52606.49 88888.00 2024-01-16 13:55:28.404 016 15846.34 511.30 52606.49 88888.00 2024-01-16 13:55:28.904 016 15846.38 511.32 52606.46 88888.00 2024-01-16 13:55:29.404 016 15846.40 511.31 52606.43 88888.00 2024-01-16 13:55:29.904 016 15846.39 511.30 52606.42 88888.00 2024-01-16 13:55:30.904 016 15846.29 511.27 52606.40 88888.00 2024-01-16 13:55:31.404 016 15846.31 511.22 52606.34 88888.00 2024-01-16 13:55:31.904 016 15846.31 511.20 52606.34 88888.00 2024-01-16 13:55:32.404 016 15846.31 511.21 52606.35 88888.00 2024-01-16 13:55:32.904 016 15846.30 511.16 52606.32 88888.00 2024-01-16 13:55:33.404 016 15846.32 511.15 52606.35 88888.00 2024-01-16 13:55:33.904 016 15846.31 511.13 52606.37 88888.00 2024-01-16 13:55:34.404 016 15846.30 511.13 52606.42 88888.00 2024-01-16 13:55:34.904 016 15846.30 511.15 52606.41 88888.00 2024-01-16 13:55:35.404 016 15846.25 511.17 52606.42 88888.00 2024-01-16 13:55:35.904 016 15846.26 511.17 52606.42 88888.00 2024-01-16 13:55:36.404 016 15846.22 511.20 52606.38 88888.00 2024-01-16 13:55:36.904 016 15846.22 511.21 52606.36 88888.00 2024-01-16 13:55:37.404 016 15846.25 511.18 52606.42 88888.00 2024-01-16 13:55:37.904 016 15846.27 511.12 52606.40 88888.00 2024-01-16 13:55:38.904 016 15846.22 511.17 52606.38 88888.00 2024-01-16 13:55:39.404 016 15846.21 511.16 52606.44 88888.00 2024-01-16 13:55:39.904 016 15846.23 511.10 52606.43 88888.00 2024-01-16 13:55:40.404 016 15846.23 511.07 52606.37 88888.00 2024-01-16 13:55:40.904 016 15846.22 511.06 52606.43 88888.00 2024-01-16 13:55:41.404 016 15846.22 511.09 52606.44 88888.00 2024-01-16 13:55:41.904 016 15846.19 511.14 52606.50 88888.00 2024-01-16 13:55:42.404 016 15846.17 511.16 52606.52 88888.00 2024-01-16 13:55:42.904 016 15846.18 511.12 52606.55 88888.00 2024-01-16 13:55:43.404 016 15846.22 511.12 52606.56 88888.00 2024-01-16 13:55:43.904 016 15846.23 511.10 52606.50 88888.00 2024-01-16 13:55:44.404 016 15846.19 511.10 52606.49 88888.00 2024-01-16 13:55:44.904 016 15846.21 511.13 52606.50 88888.00 2024-01-16 13:55:45.404 016 15846.17 511.17 52606.46 88888.00 2024-01-16 13:55:45.904 016 15846.13 511.17 52606.47 88888.00 2024-01-16 13:55:46.404 016 15846.05 511.15 52606.47 88888.00 2024-01-16 13:55:46.904 016 15846.03 511.16 52606.48 88888.00 2024-01-16 13:55:47.404 016 15846.04 511.15 52606.47 88888.00 2024-01-16 13:55:47.904 016 15846.03 511.16 52606.52 88888.00 2024-01-16 13:55:48.404 016 15846.02 511.18 52606.53 88888.00 2024-01-16 13:55:48.904 016 15846.08 511.20 52606.52 88888.00 2024-01-16 13:55:49.404 016 15846.09 511.20 52606.60 88888.00 2024-01-16 13:55:49.904 016 15846.09 511.15 52606.56 88888.00 2024-01-16 13:55:50.404 016 15846.07 511.12 52606.53 88888.00 2024-01-16 13:55:50.904 016 15846.07 511.12 52606.55 88888.00 2024-01-16 13:55:51.404 016 15846.11 511.17 52606.49 88888.00 2024-01-16 13:55:51.904 016 15846.11 511.17 52606.50 88888.00 2024-01-16 13:55:52.404 016 15846.07 511.15 52606.52 88888.00 2024-01-16 13:55:52.904 016 15846.04 511.10 52606.50 88888.00 2024-01-16 13:55:53.404 016 15846.02 511.07 52606.50 88888.00 2024-01-16 13:55:53.904 016 15846.01 511.09 52606.52 88888.00 2024-01-16 13:55:54.404 016 15846.00 511.10 52606.50 88888.00 2024-01-16 13:55:54.904 016 15846.00 511.10 52606.47 88888.00 2024-01-16 13:55:55.404 016 15845.96 511.12 52606.44 88888.00 2024-01-16 13:55:55.904 016 15845.98 511.10 52606.42 88888.00 2024-01-16 13:55:56.404 016 15846.00 511.09 52606.47 88888.00 2024-01-16 13:55:56.904 016 15846.03 511.09 52606.54 88888.00 2024-01-16 13:55:57.404 016 15846.01 511.16 52606.56 88888.00 2024-01-16 13:55:57.904 016 15845.99 511.16 52606.54 88888.00 2024-01-16 13:55:58.404 016 15845.99 511.13 52606.55 88888.00 2024-01-16 13:55:58.904 016 15845.94 511.15 52606.55 88888.00 2024-01-16 13:55:59.404 016 15845.90 511.15 52606.47 88888.00 2024-01-16 13:55:59.904 016 15845.92 511.10 52606.51 88888.00 2024-01-16 13:56:00.404 016 15845.93 511.12 52606.51 88888.00 2024-01-16 13:56:00.904 016 15845.90 511.08 52606.52 88888.00 2024-01-16 13:56:01.404 016 15845.86 511.06 52606.51 88888.00 2024-01-16 13:56:01.904 016 15845.86 511.05 52606.53 88888.00 2024-01-16 13:56:02.404 016 15845.86 511.07 52606.55 88888.00 2024-01-16 13:56:02.904 016 15845.85 511.08 52606.60 88888.00 2024-01-16 13:56:03.404 016 15845.80 511.09 52606.67 88888.00 2024-01-16 13:56:03.904 016 15845.77 511.06 52606.65 88888.00 2024-01-16 13:56:04.404 016 15845.79 511.07 52606.62 88888.00 2024-01-16 13:56:04.904 016 15845.73 511.09 52606.61 88888.00 2024-01-16 13:56:05.404 016 15845.72 511.08 52606.60 88888.00 2024-01-16 13:56:05.904 016 15845.74 511.05 52606.61 88888.00 2024-01-16 13:56:06.404 016 15845.76 511.04 52606.58 88888.00 2024-01-16 13:56:06.904 016 15845.74 511.01 52606.50 88888.00 2024-01-16 13:56:07.404 016 15845.71 511.00 52606.53 88888.00 2024-01-16 13:56:07.904 016 15845.71 510.99 52606.57 88888.00 2024-01-16 13:56:08.404 016 15845.66 510.96 52606.57 88888.00 2024-01-16 13:56:08.905 016 15845.67 510.91 52606.57 88888.00 2024-01-16 13:56:09.405 016 15845.67 510.89 52606.51 88888.00 2024-01-16 13:56:09.905 016 15845.68 510.90 52606.53 88888.00 2024-01-16 13:56:10.405 016 15845.65 510.92 52606.56 88888.00 2024-01-16 13:56:10.905 016 15845.64 510.92 52606.60 88888.00 2024-01-16 13:56:11.405 016 15845.65 510.96 52606.63 88888.00 2024-01-16 13:56:11.905 016 15845.66 510.98 52606.58 88888.00 2024-01-16 13:56:12.405 016 15845.65 510.95 52606.55 88888.00 2024-01-16 13:56:12.905 016 15845.56 510.91 52606.61 88888.00 2024-01-16 13:56:13.405 016 15845.59 510.89 52606.55 88888.00 2024-01-16 13:56:13.905 016 15845.57 510.91 52606.51 88888.00 2024-01-16 13:56:14.405 016 15845.58 510.91 52606.47 88888.00 2024-01-16 13:56:14.905 016 15845.53 510.95 52606.48 88888.00 2024-01-16 13:56:15.405 016 15845.52 510.97 52606.52 88888.00 2024-01-16 13:56:15.905 016 15845.57 510.97 52606.56 88888.00 2024-01-16 13:56:16.405 016 15845.61 510.98 52606.60 88888.00 2024-01-16 13:56:16.905 016 15845.62 510.99 52606.58 88888.00 2024-01-16 13:56:17.405 016 15845.57 510.98 52606.61 88888.00 2024-01-16 13:56:17.905 016 15845.56 510.94 52606.62 88888.00 2024-01-16 13:56:18.405 016 15845.53 510.92 52606.57 88888.00 2024-01-16 13:56:18.905 016 15845.55 510.92 52606.53 88888.00 2024-01-16 13:56:19.405 016 15845.56 510.95 52606.55 88888.00 2024-01-16 13:56:19.905 016 15845.55 510.94 52606.52 88888.00 2024-01-16 13:56:20.405 016 15845.53 510.95 52606.48 88888.00 2024-01-16 13:56:20.905 016 15845.50 510.94 52606.44 88888.00 2024-01-16 13:56:21.405 016 15845.53 510.94 52606.36 88888.00 2024-01-16 13:56:21.905 016 15845.57 510.91 52606.37 88888.00 2024-01-16 13:56:22.405 016 15845.54 510.88 52606.36 88888.00 2024-01-16 13:56:22.905 016 15845.50 510.91 52606.35 88888.00 2024-01-16 13:56:23.405 016 15845.48 510.92 52606.34 88888.00 2024-01-16 13:56:23.905 016 15845.48 510.91 52606.40 88888.00 2024-01-16 13:56:24.405 016 15845.49 510.95 52606.49 88888.00 2024-01-16 13:56:24.905 016 15845.54 510.96 52606.53 88888.00 2024-01-16 13:56:25.405 016 15845.52 510.97 52606.50 88888.00 2024-01-16 13:56:25.905 016 15845.54 510.97 52606.55 88888.00 2024-01-16 13:56:26.405 016 15845.55 510.96 52606.54 88888.00 2024-01-16 13:56:26.905 016 15845.53 510.95 52606.51 88888.00 2024-01-16 13:56:27.405 016 15845.54 510.90 52606.49 88888.00 2024-01-16 13:56:27.905 016 15845.55 510.89 52606.43 88888.00 2024-01-16 13:56:28.405 016 15845.54 510.90 52606.38 88888.00 2024-01-16 13:56:28.905 016 15845.55 510.87 52606.38 88888.00 2024-01-16 13:56:29.405 016 15845.55 510.90 52606.42 88888.00 2024-01-16 13:56:29.905 016 15845.54 510.90 52606.40 88888.00 2024-01-16 13:56:30.405 016 15845.53 510.91 52606.34 88888.00 2024-01-16 13:56:30.905 016 15845.53 510.90 52606.32 88888.00 2024-01-16 13:56:31.405 016 15845.54 510.90 52606.40 88888.00 2024-01-16 13:56:31.905 016 15845.48 510.90 52606.42 88888.00 2024-01-16 13:56:32.405 016 15845.50 510.91 52606.50 88888.00 2024-01-16 13:56:32.905 016 15845.52 510.94 52606.48 88888.00 2024-01-16 13:56:33.405 016 15845.54 510.96 52606.44 88888.00 2024-01-16 13:56:33.905 016 15845.54 510.94 52606.45 88888.00 2024-01-16 13:56:34.405 016 15845.54 510.88 52606.48 88888.00 2024-01-16 13:56:34.905 016 15845.48 510.87 52606.42 88888.00 2024-01-16 13:56:35.405 016 15845.46 510.88 52606.34 88888.00 2024-01-16 13:56:35.905 016 15845.56 510.89 52606.35 88888.00 2024-01-16 13:56:36.405 016 15845.50 510.90 52606.42 88888.00 2024-01-16 13:56:36.905 016 15845.47 510.91 52606.44 88888.00 2024-01-16 13:56:37.405 016 15845.44 510.89 52606.41 88888.00 2024-01-16 13:56:37.905 016 15845.47 510.92 52606.40 88888.00 2024-01-16 13:56:38.405 016 15845.52 510.95 52606.47 88888.00 2024-01-16 13:56:38.905 016 15845.58 510.95 52606.50 88888.00 2024-01-16 13:56:39.405 016 15845.55 510.97 52606.51 88888.00 2024-01-16 13:56:39.905 016 15845.53 510.96 52606.46 88888.00 2024-01-16 13:56:40.405 016 15845.54 510.91 52606.41 88888.00 2024-01-16 13:56:40.905 016 15845.52 510.87 52606.37 88888.00 2024-01-16 13:56:41.405 016 15845.52 510.89 52606.37 88888.00 2024-01-16 13:56:42.405 016 15845.54 510.94 52606.34 88888.00 2024-01-16 13:56:42.905 016 15845.53 510.96 52606.30 88888.00 2024-01-16 13:56:43.405 016 15845.54 510.96 52606.32 88888.00 2024-01-16 13:56:43.905 016 15845.52 510.94 52606.33 88888.00 2024-01-16 13:56:44.405 016 15845.53 510.91 52606.37 88888.00 2024-01-16 13:56:44.905 016 15845.52 510.96 52606.41 88888.00 2024-01-16 13:56:45.405 016 15845.49 510.95 52606.40 88888.00 2024-01-16 13:56:45.905 016 15845.46 510.91 52606.37 88888.00 2024-01-16 13:56:46.405 016 15845.53 510.91 52606.40 88888.00 2024-01-16 13:56:46.905 016 15845.52 510.92 52606.40 88888.00 2024-01-16 13:56:47.405 016 15845.45 510.91 52606.42 88888.00 2024-01-16 13:56:47.905 016 15845.49 510.94 52606.40 88888.00 2024-01-16 13:56:48.405 016 15845.54 510.96 52606.36 88888.00 2024-01-16 13:56:48.905 016 15845.54 510.97 52606.38 88888.00 2024-01-16 13:56:49.405 016 15845.54 510.96 52606.38 88888.00 2024-01-16 13:56:49.905 016 15845.52 511.03 52606.43 88888.00 2024-01-16 13:56:50.405 016 15845.46 511.04 52606.40 88888.00 2024-01-16 13:56:50.905 016 15845.46 510.98 52606.43 88888.00 2024-01-16 13:56:51.405 016 15845.46 510.97 52606.46 88888.00 2024-01-16 13:56:51.905 016 15845.48 510.96 52606.40 88888.00 2024-01-16 13:56:52.405 016 15845.48 510.99 52606.40 88888.00 2024-01-16 13:56:52.905 016 15845.53 510.98 52606.41 88888.00 2024-01-16 13:56:53.405 016 15845.49 510.98 52606.44 88888.00 2024-01-16 13:56:53.905 016 15845.46 510.99 52606.41 88888.00 2024-01-16 13:56:54.405 016 15845.53 511.03 52606.38 88888.00 2024-01-16 13:56:54.905 016 15845.52 511.03 52606.44 88888.00 2024-01-16 13:56:55.405 016 15845.46 511.01 52606.45 88888.00 2024-01-16 13:56:55.905 016 15845.40 511.07 52606.43 88888.00 2024-01-16 13:56:56.405 016 15845.44 511.08 52606.37 88888.00 2024-01-16 13:56:56.905 016 15845.45 511.10 52606.37 88888.00 2024-01-16 13:56:57.405 016 15845.44 511.12 52606.40 88888.00 2024-01-16 13:56:57.905 016 15845.41 511.08 52606.42 88888.00 2024-01-16 13:56:58.405 016 15845.43 511.10 52606.44 88888.00 2024-01-16 13:56:58.905 016 15845.43 511.13 52606.46 88888.00 2024-01-16 13:56:59.405 016 15845.38 511.14 52606.46 88888.00 2024-01-16 13:56:59.905 016 15845.40 511.14 52606.50 88888.00 2024-01-16 13:57:00.405 016 15845.41 511.15 52606.51 88888.00 2024-01-16 13:57:00.905 016 15845.40 511.20 52606.54 88888.00 2024-01-16 13:57:01.405 016 15845.43 511.16 52606.50 88888.00 2024-01-16 13:57:01.905 016 15845.45 511.15 52606.52 88888.00 2024-01-16 13:57:02.405 016 15845.46 511.18 52606.55 88888.00 2024-01-16 13:57:02.905 016 15845.43 511.24 52606.51 88888.00 2024-01-16 13:57:03.405 016 15845.39 511.24 52606.42 88888.00 2024-01-16 13:57:03.905 016 15845.35 511.22 52606.41 88888.00 2024-01-16 13:57:04.405 016 15845.31 511.22 52606.37 88888.00 2024-01-16 13:57:04.905 016 15845.31 511.22 52606.40 88888.00 2024-01-16 13:57:05.405 016 15845.34 511.23 52606.46 88888.00 2024-01-16 13:57:05.905 016 15845.31 511.24 52606.51 88888.00 2024-01-16 13:57:06.405 016 15845.32 511.22 52606.51 88888.00 2024-01-16 13:57:06.905 016 15845.34 511.23 52606.53 88888.00 2024-01-16 13:57:07.405 016 15845.34 511.26 52606.58 88888.00 2024-01-16 13:57:07.905 016 15845.31 511.29 52606.58 88888.00 2024-01-16 13:57:08.405 016 15845.29 511.32 52606.55 88888.00 2024-01-16 13:57:08.905 016 15845.25 511.35 52606.53 88888.00 2024-01-16 13:57:09.405 016 15845.27 511.39 52606.54 88888.00 2024-01-16 13:57:09.905 016 15845.26 511.41 52606.57 88888.00 2024-01-16 13:57:10.405 016 15845.22 511.38 52606.50 88888.00 2024-01-16 13:57:10.905 016 15845.28 511.36 52606.48 88888.00 2024-01-16 13:57:11.405 016 15845.29 511.41 52606.51 88888.00 2024-01-16 13:57:12.405 016 15845.27 511.41 52606.61 88888.00 2024-01-16 13:57:12.905 016 15845.29 511.43 52606.60 88888.00 2024-01-16 13:57:13.405 016 15845.31 511.42 52606.65 88888.00 2024-01-16 13:57:13.905 016 15845.30 511.44 52606.64 88888.00 2024-01-16 13:57:14.405 016 15845.27 511.46 52606.64 88888.00 2024-01-16 13:57:14.905 016 15845.23 511.44 52606.67 88888.00 2024-01-16 13:57:15.405 016 15845.18 511.42 52606.69 88888.00 2024-01-16 13:57:15.905 016 15845.18 511.46 52606.67 88888.00 2024-01-16 13:57:16.405 016 15845.17 511.44 52606.68 88888.00 2024-01-16 13:57:16.905 016 15845.20 511.47 52606.62 88888.00 2024-01-16 13:57:17.405 016 15845.23 511.52 52606.52 88888.00 2024-01-16 13:57:17.905 016 15845.20 511.49 52606.55 88888.00 2024-01-16 13:57:18.405 016 15845.18 511.49 52606.62 88888.00 2024-01-16 13:57:18.905 016 15845.20 511.52 52606.60 88888.00 2024-01-16 13:57:19.405 016 15845.20 511.52 52606.60 88888.00 2024-01-16 13:57:19.905 016 15845.18 511.55 52606.61 88888.00 2024-01-16 13:57:20.405 016 15845.17 511.56 52606.60 88888.00 2024-01-16 13:57:20.905 016 15845.18 511.55 52606.53 88888.00 2024-01-16 13:57:21.405 016 15845.14 511.56 52606.56 88888.00 2024-01-16 13:57:21.905 016 15845.12 511.56 52606.58 88888.00 2024-01-16 13:57:22.405 016 15845.14 511.59 52606.53 88888.00 2024-01-16 13:57:22.905 016 15845.09 511.60 52606.51 88888.00 2024-01-16 13:57:23.405 016 15845.08 511.57 52606.52 88888.00 2024-01-16 13:57:23.905 016 15845.07 511.57 52606.53 88888.00 2024-01-16 13:57:24.405 016 15845.09 511.59 52606.53 88888.00 2024-01-16 13:57:24.905 016 15845.11 511.57 52606.50 88888.00 2024-01-16 13:57:25.405 016 15845.10 511.64 52606.48 88888.00 2024-01-16 13:57:25.905 016 15845.08 511.67 52606.48 88888.00 2024-01-16 13:57:26.405 016 15845.08 511.61 52606.46 88888.00 2024-01-16 13:57:26.905 016 15845.03 511.58 52606.41 88888.00 2024-01-16 13:57:27.405 016 15845.08 511.63 52606.46 88888.00 2024-01-16 13:57:27.905 016 15845.09 511.64 52606.47 88888.00 2024-01-16 13:57:28.405 016 15845.09 511.67 52606.45 88888.00 2024-01-16 13:57:28.905 016 15845.12 511.67 52606.43 88888.00 2024-01-16 13:57:29.405 016 15845.16 511.65 52606.40 88888.00 2024-01-16 13:57:29.905 016 15845.09 511.61 52606.41 88888.00 2024-01-16 13:57:30.405 016 15845.05 511.64 52606.36 88888.00 2024-01-16 13:57:30.905 016 15845.11 511.64 52606.40 88888.00 2024-01-16 13:57:31.405 016 15845.13 511.68 52606.42 88888.00 2024-01-16 13:57:31.905 016 15845.10 511.69 52606.37 88888.00 2024-01-16 13:57:32.405 016 15845.07 511.68 52606.31 88888.00 2024-01-16 13:57:32.905 016 15845.10 511.67 52606.33 88888.00 2024-01-16 13:57:33.405 016 15845.10 511.67 52606.40 88888.00 2024-01-16 13:57:33.905 016 15845.13 511.64 52606.34 88888.00 2024-01-16 13:57:34.405 016 15845.13 511.64 52606.32 88888.00 2024-01-16 13:57:34.905 016 15845.08 511.63 52606.34 88888.00 2024-01-16 13:57:35.405 016 15845.11 511.68 52606.33 88888.00 2024-01-16 13:57:35.905 016 15845.14 511.69 52606.34 88888.00 2024-01-16 13:57:36.405 016 15845.16 511.68 52606.36 88888.00 2024-01-16 13:57:36.905 016 15845.13 511.66 52606.32 88888.00 2024-01-16 13:57:37.405 016 15845.08 511.68 52606.29 88888.00 2024-01-16 13:57:37.905 016 15845.08 511.63 52606.33 88888.00 2024-01-16 13:57:38.405 016 15845.13 511.63 52606.29 88888.00 2024-01-16 13:57:38.905 016 15845.09 511.64 52606.21 88888.00 2024-01-16 13:57:39.405 016 15845.09 511.65 52606.17 88888.00 2024-01-16 13:57:39.905 016 15845.11 511.69 52606.14 88888.00 2024-01-16 13:57:40.405 016 15845.12 511.67 52606.14 88888.00 2024-01-16 13:57:40.905 016 15845.19 511.68 52606.11 88888.00 2024-01-16 13:57:41.405 016 15845.16 511.70 52606.10 88888.00 2024-01-16 13:57:41.905 016 15845.16 511.72 52606.12 88888.00 2024-01-16 13:57:42.405 016 15845.17 511.68 52606.09 88888.00 2024-01-16 13:57:42.905 016 15845.16 511.65 52606.09 88888.00 2024-01-16 13:57:43.905 016 15845.13 511.63 52606.14 88888.00 2024-01-16 13:57:44.405 016 15845.20 511.61 52606.08 88888.00 2024-01-16 13:57:44.905 016 15845.20 511.61 52606.02 88888.00 2024-01-16 13:57:45.405 016 15845.21 511.64 52606.00 88888.00 2024-01-16 13:57:45.905 016 15845.28 511.67 52605.96 88888.00 2024-01-16 13:57:46.405 016 15845.32 511.70 52605.95 88888.00 2024-01-16 13:57:46.905 016 15845.28 511.66 52605.95 88888.00 2024-01-16 13:57:47.405 016 15845.31 511.64 52605.96 88888.00 2024-01-16 13:57:47.905 016 15845.32 511.66 52605.93 88888.00 2024-01-16 13:57:48.405 016 15845.31 511.59 52605.93 88888.00 2024-01-16 13:57:48.905 016 15845.30 511.55 52605.91 88888.00 2024-01-16 13:57:49.405 016 15845.31 511.53 52605.95 88888.00 2024-01-16 13:57:49.905 016 15845.39 511.52 52605.99 88888.00 2024-01-16 13:57:50.405 016 15845.36 511.50 52605.94 88888.00 2024-01-16 13:57:50.905 016 15845.30 511.51 52605.92 88888.00 2024-01-16 13:57:51.405 016 15845.35 511.50 52605.92 88888.00 2024-01-16 13:57:51.905 016 15845.36 511.50 52605.93 88888.00 2024-01-16 13:57:52.405 016 15845.32 511.48 52605.95 88888.00 2024-01-16 13:57:52.905 016 15845.32 511.47 52605.92 88888.00 2024-01-16 13:57:54.405 016 15845.35 511.41 52605.87 88888.00 2024-01-16 13:57:54.905 016 15845.35 511.46 52605.84 88888.00 2024-01-16 13:57:55.405 016 15845.39 511.50 52605.91 88888.00 2024-01-16 13:57:55.905 016 15845.39 511.49 52605.95 88888.00 2024-01-16 13:57:56.405 016 15845.41 511.48 52605.93 88888.00 2024-01-16 13:57:56.905 016 15845.40 511.47 52605.91 88888.00 2024-01-16 13:57:57.405 016 15845.40 511.44 52605.88 88888.00 2024-01-16 13:57:57.905 016 15845.41 511.40 52605.86 88888.00 2024-01-16 13:57:58.405 016 15845.43 511.41 52605.93 88888.00 2024-01-16 13:57:58.905 016 15845.46 511.41 52605.93 88888.00 2024-01-16 13:57:59.405 016 15845.44 511.41 52605.95 88888.00 2024-01-16 13:57:59.905 016 15845.39 511.41 52606.00 88888.00 2024-01-16 13:58:00.405 016 15845.39 511.40 52605.96 88888.00 2024-01-16 13:58:00.905 016 15845.37 511.46 52605.94 88888.00 2024-01-16 13:58:01.405 016 15845.36 511.42 52605.95 88888.00 2024-01-16 13:58:01.905 016 15845.44 511.39 52605.90 88888.00 2024-01-16 13:58:02.405 016 15845.43 511.42 52605.89 88888.00 2024-01-16 13:58:02.905 016 15845.43 511.42 52605.89 88888.00 2024-01-16 13:58:03.405 016 15845.43 511.41 52605.88 88888.00 2024-01-16 13:58:03.905 016 15845.45 511.39 52605.90 88888.00 2024-01-16 13:58:04.405 016 15845.49 511.36 52605.90 88888.00 2024-01-16 13:58:04.905 016 15845.52 511.38 52605.94 88888.00 2024-01-16 13:58:05.405 016 15845.50 511.36 52605.95 88888.00 2024-01-16 13:58:05.905 016 15845.50 511.38 52605.87 88888.00 2024-01-16 13:58:06.405 016 15845.50 511.36 52605.83 88888.00 2024-01-16 13:58:06.905 016 15845.54 511.36 52605.85 88888.00 2024-01-16 13:58:07.405 016 15845.61 511.30 52605.81 88888.00 2024-01-16 13:58:07.905 016 15845.61 511.26 52605.74 88888.00 2024-01-16 13:58:08.405 016 15845.59 511.25 52605.69 88888.00 2024-01-16 13:58:08.905 016 15845.61 511.26 52605.70 88888.00 2024-01-16 13:58:09.405 016 15845.62 511.29 52605.81 88888.00 2024-01-16 13:58:09.905 016 15845.61 511.26 52605.79 88888.00 2024-01-16 13:58:10.405 016 15845.62 511.29 52605.79 88888.00 2024-01-16 13:58:10.905 016 15845.59 511.31 52605.80 88888.00 2024-01-16 13:58:11.905 016 15845.64 511.24 52605.79 88888.00 2024-01-16 13:58:12.405 016 15845.63 511.23 52605.74 88888.00 2024-01-16 13:58:12.905 016 15845.63 511.21 52605.74 88888.00 2024-01-16 13:58:13.405 016 15845.64 511.18 52605.71 88888.00 2024-01-16 13:58:13.905 016 15845.63 511.20 52605.66 88888.00 2024-01-16 13:58:14.405 016 15845.65 511.18 52605.65 88888.00 2024-01-16 13:58:14.905 016 15845.67 511.15 52605.64 88888.00 2024-01-16 13:58:15.405 016 15845.64 511.20 52605.70 88888.00 2024-01-16 13:58:15.905 016 15845.64 511.15 52605.71 88888.00 2024-01-16 13:58:16.405 016 15845.68 511.16 52605.71 88888.00 2024-01-16 13:58:16.905 016 15845.67 511.18 52605.66 88888.00 2024-01-16 13:58:17.405 016 15845.68 511.21 52605.65 88888.00 2024-01-16 13:58:17.905 016 15845.70 511.22 52605.66 88888.00 2024-01-16 13:58:18.405 016 15845.71 511.17 52605.69 88888.00 2024-01-16 13:58:18.905 016 15845.72 511.15 52605.73 88888.00 2024-01-16 13:58:19.405 016 15845.67 511.12 52605.74 88888.00 2024-01-16 13:58:19.905 016 15845.72 511.10 52605.72 88888.00 2024-01-16 13:58:20.405 016 15845.80 511.09 52605.71 88888.00 2024-01-16 13:58:20.905 016 15845.81 511.07 52605.69 88888.00 2024-01-16 13:58:21.405 016 15845.76 511.12 52605.64 88888.00 2024-01-16 13:58:21.905 016 15845.76 511.15 52605.60 88888.00 2024-01-16 13:58:22.405 016 15845.81 511.16 52605.64 88888.00 2024-01-16 13:58:22.905 016 15845.81 511.14 52605.66 88888.00 2024-01-16 13:58:23.405 016 15845.80 511.10 52605.64 88888.00 2024-01-16 13:58:23.905 016 15845.81 511.08 52605.68 88888.00 2024-01-16 13:58:24.405 016 15845.80 511.06 52605.72 88888.00 2024-01-16 13:58:24.905 016 15845.77 511.06 52605.72 88888.00 2024-01-16 13:58:25.405 016 15845.83 511.04 52605.74 88888.00 2024-01-16 13:58:25.905 016 15845.85 511.05 52605.77 88888.00 2024-01-16 13:58:26.405 016 15845.83 511.04 52605.73 88888.00 2024-01-16 13:58:26.905 016 15845.84 511.03 52605.66 88888.00 2024-01-16 13:58:27.405 016 15845.87 511.04 52605.68 88888.00 2024-01-16 13:58:27.905 016 15845.85 511.01 52605.67 88888.00 2024-01-16 13:58:28.405 016 15845.87 511.05 52605.69 88888.00 2024-01-16 13:58:28.905 016 15845.94 511.06 52605.65 88888.00 2024-01-16 13:58:29.405 016 15845.94 511.03 52605.63 88888.00 2024-01-16 13:58:29.905 016 15845.87 511.05 52605.63 88888.00 2024-01-16 13:58:30.405 016 15845.89 511.05 52605.62 88888.00 2024-01-16 13:58:30.905 016 15845.95 511.07 52605.66 88888.00 2024-01-16 13:58:31.905 016 15846.01 511.08 52605.71 88888.00 2024-01-16 13:58:32.405 016 15846.01 511.10 52605.75 88888.00 2024-01-16 13:58:32.905 016 15846.02 511.07 52605.72 88888.00 2024-01-16 13:58:33.405 016 15845.95 511.03 52605.72 88888.00 2024-01-16 13:58:33.905 016 15845.94 511.04 52605.68 88888.00 2024-01-16 13:58:34.405 016 15845.94 511.06 52605.65 88888.00 2024-01-16 13:58:34.905 016 15845.94 511.05 52605.59 88888.00 2024-01-16 13:58:35.405 016 15845.98 511.00 52605.63 88888.00 2024-01-16 13:58:35.905 016 15845.98 511.00 52605.57 88888.00 2024-01-16 13:58:36.405 016 15845.94 510.99 52605.57 88888.00 2024-01-16 13:58:36.905 016 15845.96 510.98 52605.61 88888.00 2024-01-16 13:58:37.405 016 15845.95 510.97 52605.61 88888.00 2024-01-16 13:58:37.905 016 15845.95 510.96 52605.64 88888.00 2024-01-16 13:58:38.405 016 15845.99 510.96 52605.63 88888.00 2024-01-16 13:58:38.905 016 15846.01 510.96 52605.64 88888.00 2024-01-16 13:58:39.405 016 15845.96 510.95 52605.65 88888.00 2024-01-16 13:58:39.905 016 15845.93 510.92 52605.65 88888.00 2024-01-16 13:58:40.405 016 15845.96 510.90 52605.64 88888.00 2024-01-16 13:58:40.905 016 15845.96 510.88 52605.69 88888.00 2024-01-16 13:58:41.405 016 15846.03 510.87 52605.66 88888.00 2024-01-16 13:58:41.905 016 15846.08 510.86 52605.63 88888.00 2024-01-16 13:58:42.405 016 15846.14 510.86 52605.62 88888.00 2024-01-16 13:58:42.905 016 15846.11 510.89 52605.61 88888.00 2024-01-16 13:58:43.405 016 15846.08 510.91 52605.63 88888.00 2024-01-16 13:58:43.905 016 15846.08 510.88 52605.65 88888.00 2024-01-16 13:58:44.405 016 15846.11 510.86 52605.63 88888.00 2024-01-16 13:58:44.905 016 15846.10 510.84 52605.62 88888.00 2024-01-16 13:58:45.405 016 15846.08 510.86 52605.64 88888.00 2024-01-16 13:58:45.905 016 15846.08 510.89 52605.64 88888.00 2024-01-16 13:58:46.405 016 15846.13 510.89 52605.67 88888.00 2024-01-16 13:58:46.905 016 15846.14 510.88 52605.71 88888.00 2024-01-16 13:58:47.405 016 15846.13 510.88 52605.69 88888.00 2024-01-16 13:58:47.905 016 15846.17 510.88 52605.68 88888.00 2024-01-16 13:58:48.405 016 15846.21 510.86 52605.65 88888.00 2024-01-16 13:58:48.905 016 15846.19 510.88 52605.67 88888.00 2024-01-16 13:58:49.405 016 15846.17 510.89 52605.65 88888.00 2024-01-16 13:58:49.905 016 15846.17 510.89 52605.60 88888.00 2024-01-16 13:58:50.405 016 15846.17 510.89 52605.57 88888.00 2024-01-16 13:58:50.905 016 15846.16 510.87 52605.55 88888.00 2024-01-16 13:58:51.405 016 15846.18 510.86 52605.56 88888.00 2024-01-16 13:58:51.905 016 15846.19 510.89 52605.62 88888.00 2024-01-16 13:58:52.405 016 15846.20 510.88 52605.62 88888.00 2024-01-16 13:58:52.905 016 15846.20 510.88 52605.60 88888.00 2024-01-16 13:58:53.405 016 15846.23 510.87 52605.62 88888.00 2024-01-16 13:58:53.905 016 15846.20 510.91 52605.68 88888.00 2024-01-16 13:58:54.405 016 15846.21 510.94 52605.68 88888.00 2024-01-16 13:58:54.905 016 15846.22 510.91 52605.65 88888.00 2024-01-16 13:58:55.405 016 15846.26 510.88 52605.62 88888.00 2024-01-16 13:58:55.905 016 15846.21 510.90 52605.60 88888.00 2024-01-16 13:58:56.405 016 15846.19 510.89 52605.64 88888.00 2024-01-16 13:58:56.905 016 15846.19 510.92 52605.62 88888.00 2024-01-16 13:58:57.405 016 15846.19 510.91 52605.62 88888.00 2024-01-16 13:58:57.905 016 15846.14 510.91 52605.62 88888.00 2024-01-16 13:58:58.405 016 15846.13 510.89 52605.61 88888.00 2024-01-16 13:58:58.905 016 15846.19 510.90 52605.61 88888.00 2024-01-16 13:58:59.405 016 15846.17 510.92 52605.61 88888.00 2024-01-16 13:58:59.905 016 15846.19 510.90 52605.59 88888.00 2024-01-16 13:59:00.405 016 15846.16 510.91 52605.61 88888.00 2024-01-16 13:59:00.905 016 15846.21 510.92 52605.62 88888.00 2024-01-16 13:59:01.405 016 15846.26 510.89 52605.64 88888.00 2024-01-16 13:59:01.905 016 15846.25 510.88 52605.65 88888.00 2024-01-16 13:59:02.405 016 15846.21 510.87 52605.65 88888.00 2024-01-16 13:59:02.905 016 15846.26 510.89 52605.62 88888.00 2024-01-16 13:59:03.405 016 15846.25 510.91 52605.63 88888.00 2024-01-16 13:59:03.905 016 15846.20 510.90 52605.59 88888.00 2024-01-16 13:59:04.405 016 15846.21 510.90 52605.55 88888.00 2024-01-16 13:59:05.405 016 15846.25 510.86 52605.60 88888.00 2024-01-16 13:59:05.905 016 15846.28 510.82 52605.62 88888.00 2024-01-16 13:59:06.405 016 15846.29 510.89 52605.66 88888.00 2024-01-16 13:59:06.905 016 15846.29 510.90 52605.63 88888.00 2024-01-16 13:59:07.405 016 15846.29 510.88 52605.67 88888.00 2024-01-16 13:59:07.905 016 15846.34 510.87 52605.76 88888.00 2024-01-16 13:59:08.405 016 15846.29 510.87 52605.73 88888.00 2024-01-16 13:59:08.905 016 15846.28 510.89 52605.67 88888.00 2024-01-16 13:59:09.405 016 15846.34 510.87 52605.67 88888.00 2024-01-16 13:59:09.905 016 15846.37 510.82 52605.63 88888.00 2024-01-16 13:59:10.405 016 15846.36 510.84 52605.64 88888.00 2024-01-16 13:59:10.905 016 15846.35 510.83 52605.62 88888.00 2024-01-16 13:59:11.405 016 15846.37 510.82 52605.54 88888.00 2024-01-16 13:59:11.905 016 15846.38 510.84 52605.57 88888.00 2024-01-16 13:59:12.405 016 15846.37 510.84 52605.65 88888.00 2024-01-16 13:59:12.905 016 15846.35 510.84 52605.63 88888.00 2024-01-16 13:59:13.405 016 15846.36 510.84 52605.60 88888.00 2024-01-16 13:59:13.905 016 15846.35 510.82 52605.63 88888.00 2024-01-16 13:59:14.405 016 15846.35 510.80 52605.65 88888.00 2024-01-16 13:59:15.405 016 15846.39 510.88 52605.68 88888.00 2024-01-16 13:59:15.905 016 15846.38 510.87 52605.68 88888.00 2024-01-16 13:59:16.405 016 15846.36 510.83 52605.65 88888.00 2024-01-16 13:59:16.905 016 15846.37 510.86 52605.67 88888.00 2024-01-16 13:59:17.405 016 15846.40 510.86 52605.63 88888.00 2024-01-16 13:59:17.905 016 15846.41 510.84 52605.60 88888.00 2024-01-16 13:59:18.405 016 15846.41 510.83 52605.56 88888.00 2024-01-16 13:59:18.905 016 15846.37 510.82 52605.55 88888.00 2024-01-16 13:59:19.405 016 15846.32 510.86 52605.60 88888.00 2024-01-16 13:59:19.905 016 15846.35 510.87 52605.59 88888.00 2024-01-16 13:59:20.405 016 15846.38 510.82 52605.56 88888.00 2024-01-16 13:59:20.905 016 15846.39 510.80 52605.56 88888.00 2024-01-16 13:59:21.405 016 15846.41 510.83 52605.57 88888.00 2024-01-16 13:59:21.905 016 15846.44 510.80 52605.59 88888.00 2024-01-16 13:59:22.405 016 15846.43 510.80 52605.65 88888.00 2024-01-16 13:59:22.905 016 15846.38 510.82 52605.67 88888.00 2024-01-16 13:59:23.405 016 15846.40 510.82 52605.66 88888.00 2024-01-16 13:59:23.905 016 15846.44 510.84 52605.67 88888.00 2024-01-16 13:59:24.405 016 15846.40 510.82 52605.62 88888.00 2024-01-16 13:59:25.405 016 15846.44 510.87 52605.53 88888.00 2024-01-16 13:59:25.905 016 15846.44 510.87 52605.51 88888.00 2024-01-16 13:59:26.405 016 15846.44 510.89 52605.50 88888.00 2024-01-16 13:59:26.905 016 15846.46 510.84 52605.49 88888.00 2024-01-16 13:59:27.405 016 15846.44 510.83 52605.52 88888.00 2024-01-16 13:59:27.905 016 15846.40 510.84 52605.54 88888.00 2024-01-16 13:59:28.405 016 15846.49 510.86 52605.54 88888.00 2024-01-16 13:59:28.905 016 15846.53 510.86 52605.52 88888.00 2024-01-16 13:59:29.405 016 15846.54 510.86 52605.62 88888.00 2024-01-16 13:59:29.905 016 15846.53 510.86 52605.66 88888.00 2024-01-16 13:59:30.405 016 15846.52 510.84 52605.67 88888.00 2024-01-16 13:59:30.905 016 15846.50 510.86 52605.69 88888.00 2024-01-16 13:59:31.405 016 15846.48 510.87 52605.68 88888.00 2024-01-16 13:59:31.905 016 15846.52 510.86 52605.68 88888.00 2024-01-16 13:59:32.405 016 15846.48 510.82 52605.64 88888.00 2024-01-16 13:59:32.905 016 15846.47 510.80 52605.59 88888.00 2024-01-16 13:59:33.405 016 15846.47 510.81 52605.64 88888.00 2024-01-16 13:59:33.905 016 15846.47 510.83 52605.68 88888.00 2024-01-16 13:59:34.405 016 15846.45 510.84 52605.76 88888.00 2024-01-16 13:59:35.405 016 15846.44 510.84 52605.74 88888.00 2024-01-16 13:59:35.905 016 15846.45 510.83 52605.76 88888.00 2024-01-16 13:59:36.405 016 15846.47 510.83 52605.83 88888.00 2024-01-16 13:59:36.905 016 15846.46 510.84 52605.89 88888.00 2024-01-16 13:59:37.405 016 15846.50 510.83 52605.87 88888.00 2024-01-16 13:59:37.905 016 15846.55 510.87 52605.82 88888.00 2024-01-16 13:59:38.405 016 15846.47 510.83 52605.80 88888.00 2024-01-16 13:59:38.905 016 15846.44 510.84 52605.79 88888.00 2024-01-16 13:59:39.405 016 15846.43 510.84 52605.83 88888.00 2024-01-16 13:59:39.905 016 15846.39 510.86 52605.75 88888.00 2024-01-16 13:59:40.405 016 15846.45 510.83 52605.74 88888.00 2024-01-16 13:59:40.905 016 15846.45 510.86 52605.80 88888.00 2024-01-16 13:59:41.405 016 15846.40 510.88 52605.83 88888.00 2024-01-16 13:59:41.905 016 15846.37 510.87 52605.85 88888.00 2024-01-16 13:59:42.405 016 15846.35 510.88 52605.89 88888.00 2024-01-16 13:59:42.905 016 15846.38 510.83 52605.91 88888.00 2024-01-16 13:59:43.405 016 15846.43 510.82 52605.91 88888.00 2024-01-16 13:59:43.905 016 15846.43 510.88 52605.94 88888.00 2024-01-16 13:59:44.405 016 15846.35 510.84 52605.94 88888.00 2024-01-16 13:59:44.905 016 15846.30 510.83 52605.95 88888.00 2024-01-16 13:59:45.405 016 15846.29 510.86 52605.94 88888.00 2024-01-16 13:59:45.905 016 15846.32 510.87 52605.95 88888.00 2024-01-16 13:59:46.405 016 15846.32 510.94 52605.94 88888.00 2024-01-16 13:59:46.905 016 15846.34 510.95 52605.90 88888.00 2024-01-16 13:59:47.405 016 15846.32 510.95 52605.91 88888.00 2024-01-16 13:59:47.905 016 15846.35 510.94 52605.91 88888.00 2024-01-16 13:59:48.405 016 15846.31 510.92 52605.88 88888.00 2024-01-16 13:59:48.905 016 15846.29 510.96 52605.90 88888.00 2024-01-16 13:59:49.405 016 15846.30 510.96 52605.92 88888.00 2024-01-16 13:59:49.905 016 15846.26 510.92 52606.00 88888.00 2024-01-16 13:59:50.405 016 15846.26 510.90 52606.00 88888.00 2024-01-16 13:59:50.905 016 15846.25 510.91 52606.02 88888.00 2024-01-16 13:59:51.405 016 15846.25 510.95 52606.07 88888.00 2024-01-16 13:59:51.905 016 15846.21 510.89 52606.10 88888.00 2024-01-16 13:59:52.405 016 15846.22 510.88 52606.11 88888.00 2024-01-16 13:59:52.905 016 15846.19 510.90 52606.11 88888.00 2024-01-16 13:59:53.405 016 15846.20 510.92 52606.11 88888.00 2024-01-16 13:59:53.905 016 15846.13 510.94 52606.08 88888.00 2024-01-16 13:59:54.405 016 15846.16 510.95 52606.08 88888.00 2024-01-16 13:59:54.905 016 15846.17 510.99 52606.09 88888.00 2024-01-16 13:59:55.405 016 15846.12 511.05 52606.09 88888.00 2024-01-16 13:59:55.905 016 15846.09 511.05 52606.15 88888.00 2024-01-16 13:59:56.405 016 15846.09 511.00 52606.19 88888.00 2024-01-16 13:59:56.905 016 15846.04 510.98 52606.15 88888.00 2024-01-16 13:59:57.405 016 15846.03 511.00 52606.19 88888.00 2024-01-16 13:59:57.905 016 15846.00 511.04 52606.29 88888.00 2024-01-16 13:59:58.405 016 15845.99 511.09 52606.29 88888.00 2024-01-16 13:59:58.905 016 15845.96 511.10 52606.27 88888.00 2024-01-16 13:59:59.405 016 15845.95 511.10 52606.27 88888.00 2024-01-16 13:59:59.905 016 15845.96 511.08 52606.34 88888.00 2024-01-16 14:00:00.405 016 15845.89 511.12 52606.33 88888.00 2024-01-16 14:00:00.905 016 15845.86 511.13 52606.27 88888.00 2024-01-16 14:00:01.405 016 15845.86 511.12 52606.28 88888.00 2024-01-16 14:00:01.905 016 15845.83 511.16 52606.26 88888.00 2024-01-16 14:00:02.405 016 15845.84 511.18 52606.27 88888.00 2024-01-16 14:00:02.905 016 15845.84 511.18 52606.25 88888.00 2024-01-16 14:00:03.405 016 15845.77 511.18 52606.25 88888.00 2024-01-16 14:00:03.905 016 15845.76 511.20 52606.31 88888.00 2024-01-16 14:00:04.405 016 15845.77 511.25 52606.38 88888.00 2024-01-16 14:00:04.905 016 15845.79 511.29 52606.47 88888.00 2024-01-16 14:00:05.405 016 15845.74 511.27 52606.41 88888.00 2024-01-16 14:00:05.905 016 15845.71 511.24 52606.42 88888.00 2024-01-16 14:00:06.405 016 15845.65 511.26 52606.44 88888.00 2024-01-16 14:00:06.905 016 15845.65 511.27 52606.40 88888.00 2024-01-16 14:00:07.405 016 15845.63 511.25 52606.38 88888.00 2024-01-16 14:00:07.905 016 15845.63 511.23 52606.41 88888.00 2024-01-16 14:00:08.405 016 15845.63 511.27 52606.38 88888.00 2024-01-16 14:00:08.905 016 15845.62 511.31 52606.38 88888.00 2024-01-16 14:00:09.405 016 15845.64 511.33 52606.41 88888.00 2024-01-16 14:00:09.905 016 15845.62 511.31 52606.44 88888.00 2024-01-16 14:00:10.405 016 15845.54 511.30 52606.38 88888.00 2024-01-16 14:00:10.905 016 15845.56 511.30 52606.36 88888.00 2024-01-16 14:00:11.405 016 15845.62 511.31 52606.35 88888.00 2024-01-16 14:00:11.905 016 15845.57 511.35 52606.41 88888.00 2024-01-16 14:00:12.405 016 15845.54 511.38 52606.42 88888.00 2024-01-16 14:00:12.905 016 15845.53 511.38 52606.37 88888.00 2024-01-16 14:00:13.405 016 15845.54 511.40 52606.41 88888.00 2024-01-16 14:00:13.905 016 15845.53 511.44 52606.40 88888.00 2024-01-16 14:00:14.405 016 15845.48 511.42 52606.41 88888.00 2024-01-16 14:00:14.905 016 15845.52 511.42 52606.42 88888.00 2024-01-16 14:00:15.405 016 15845.52 511.42 52606.40 88888.00 2024-01-16 14:00:15.905 016 15845.47 511.44 52606.42 88888.00 2024-01-16 14:00:16.905 016 15845.43 511.44 52606.42 88888.00 2024-01-16 14:00:17.405 016 15845.45 511.44 52606.42 88888.00 2024-01-16 14:00:17.905 016 15845.43 511.44 52606.42 88888.00 2024-01-16 14:00:18.405 016 15845.39 511.44 52606.43 88888.00 2024-01-16 14:00:18.905 016 15845.41 511.47 52606.43 88888.00 2024-01-16 14:00:19.405 016 15845.43 511.46 52606.44 88888.00 2024-01-16 14:00:19.905 016 15845.40 511.48 52606.38 88888.00 2024-01-16 14:00:20.405 016 15845.39 511.49 52606.35 88888.00 2024-01-16 14:00:20.905 016 15845.43 511.51 52606.37 88888.00 2024-01-16 14:00:21.405 016 15845.41 511.51 52606.38 88888.00 2024-01-16 14:00:21.905 016 15845.39 511.51 52606.37 88888.00 2024-01-16 14:00:22.405 016 15845.35 511.52 52606.35 88888.00 2024-01-16 14:00:22.905 016 15845.32 511.57 52606.31 88888.00 2024-01-16 14:00:23.405 016 15845.34 511.57 52606.32 88888.00 2024-01-16 14:00:23.905 016 15845.35 511.56 52606.35 88888.00 2024-01-16 14:00:24.405 016 15845.29 511.56 52606.36 88888.00 2024-01-16 14:00:24.905 016 15845.25 511.51 52606.45 88888.00 2024-01-16 14:00:25.405 016 15845.26 511.55 52606.49 88888.00 2024-01-16 14:00:25.905 016 15845.28 511.59 52606.45 88888.00 2024-01-16 14:00:27.405 016 15845.25 511.63 52606.47 88888.00 2024-01-16 14:00:27.905 016 15845.26 511.64 52606.44 88888.00 2024-01-16 14:00:28.405 016 15845.28 511.67 52606.40 88888.00 2024-01-16 14:00:28.905 016 15845.27 511.70 52606.33 88888.00 2024-01-16 14:00:29.405 016 15845.27 511.67 52606.31 88888.00 2024-01-16 14:00:29.905 016 15845.27 511.63 52606.33 88888.00 2024-01-16 14:00:30.405 016 15845.28 511.63 52606.35 88888.00 2024-01-16 14:00:30.905 016 15845.29 511.65 52606.38 88888.00 2024-01-16 14:00:31.405 016 15845.31 511.64 52606.38 88888.00 2024-01-16 14:00:31.905 016 15845.34 511.64 52606.37 88888.00 2024-01-16 14:00:32.405 016 15845.28 511.64 52606.40 88888.00 2024-01-16 14:00:32.905 016 15845.27 511.61 52606.35 88888.00 2024-01-16 14:00:33.405 016 15845.20 511.63 52606.36 88888.00 2024-01-16 14:00:33.905 016 15845.18 511.64 52606.31 88888.00 2024-01-16 14:00:34.405 016 15845.18 511.63 52606.29 88888.00 2024-01-16 14:00:34.905 016 15845.20 511.59 52606.30 88888.00 2024-01-16 14:00:35.405 016 15845.19 511.53 52606.32 88888.00 2024-01-16 14:00:35.905 016 15845.18 511.52 52606.37 88888.00 2024-01-16 14:00:36.906 016 15845.18 511.59 52606.32 88888.00 2024-01-16 14:00:37.406 016 15845.21 511.57 52606.24 88888.00 2024-01-16 14:00:37.906 016 15845.20 511.52 52606.22 88888.00 2024-01-16 14:00:38.406 016 15845.16 511.50 52606.17 88888.00 2024-01-16 14:00:38.906 016 15845.18 511.50 52606.13 88888.00 2024-01-16 14:00:39.406 016 15845.23 511.51 52606.14 88888.00 2024-01-16 14:00:39.906 016 15845.23 511.53 52606.17 88888.00 2024-01-16 14:00:40.406 016 15845.21 511.50 52606.20 88888.00 2024-01-16 14:00:40.906 016 15845.25 511.49 52606.20 88888.00 2024-01-16 14:00:41.406 016 15845.26 511.51 52606.19 88888.00 2024-01-16 14:00:41.906 016 15845.25 511.49 52606.17 88888.00 2024-01-16 14:00:42.406 016 15845.21 511.49 52606.19 88888.00 2024-01-16 14:00:42.906 016 15845.25 511.47 52606.24 88888.00 2024-01-16 14:00:43.406 016 15845.26 511.46 52606.24 88888.00 2024-01-16 14:00:43.906 016 15845.20 511.44 52606.19 88888.00 2024-01-16 14:00:44.906 016 15845.22 511.46 52606.13 88888.00 2024-01-16 14:00:45.406 016 15845.27 511.46 52606.23 88888.00 2024-01-16 14:00:45.906 016 15845.23 511.39 52606.23 88888.00 2024-01-16 14:00:46.406 016 15845.21 511.39 52606.21 88888.00 2024-01-16 14:00:46.906 016 15845.18 511.41 52606.21 88888.00 2024-01-16 14:00:47.406 016 15845.20 511.42 52606.25 88888.00 2024-01-16 14:00:47.906 016 15845.20 511.41 52606.32 88888.00 2024-01-16 14:00:48.406 016 15845.17 511.40 52606.26 88888.00 2024-01-16 14:00:48.906 016 15845.13 511.40 52606.23 88888.00 2024-01-16 14:00:49.406 016 15845.14 511.38 52606.23 88888.00 2024-01-16 14:00:49.906 016 15845.14 511.38 52606.29 88888.00 2024-01-16 14:00:50.406 016 15845.13 511.36 52606.27 88888.00 2024-01-16 14:00:50.906 016 15845.14 511.38 52606.25 88888.00 2024-01-16 14:00:51.406 016 15845.07 511.38 52606.24 88888.00 2024-01-16 14:00:51.906 016 15845.05 511.35 52606.30 88888.00 2024-01-16 14:00:52.406 016 15845.02 511.38 52606.33 88888.00 2024-01-16 14:00:52.906 016 15845.02 511.34 52606.36 88888.00 2024-01-16 14:00:53.406 016 15845.05 511.34 52606.40 88888.00 2024-01-16 14:00:53.906 016 15845.04 511.31 52606.41 88888.00 2024-01-16 14:00:54.906 016 15845.05 511.29 52606.41 88888.00 2024-01-16 14:00:55.406 016 15845.04 511.30 52606.37 88888.00 2024-01-16 14:00:55.906 016 15845.03 511.26 52606.30 88888.00 2024-01-16 14:00:56.406 016 15845.00 511.26 52606.33 88888.00 2024-01-16 14:00:56.906 016 15845.00 511.27 52606.35 88888.00 2024-01-16 14:00:57.406 016 15844.95 511.21 52606.35 88888.00 2024-01-16 14:00:57.906 016 15844.93 511.23 52606.42 88888.00 2024-01-16 14:00:58.406 016 15844.90 511.26 52606.41 88888.00 2024-01-16 14:00:58.906 016 15844.87 511.29 52606.36 88888.00 2024-01-16 14:00:59.406 016 15844.86 511.29 52606.34 88888.00 2024-01-16 14:00:59.906 016 15844.84 511.26 52606.41 88888.00 2024-01-16 14:01:00.406 016 15844.87 511.24 52606.42 88888.00 2024-01-16 14:01:00.906 016 15844.91 511.25 52606.44 88888.00 2024-01-16 14:01:01.406 016 15844.90 511.26 52606.43 88888.00 2024-01-16 14:01:01.906 016 15844.85 511.24 52606.47 88888.00 2024-01-16 14:01:02.406 016 15844.84 511.17 52606.51 88888.00 2024-01-16 14:01:02.906 016 15844.81 511.18 52606.57 88888.00 2024-01-16 14:01:03.406 016 15844.78 511.17 52606.55 88888.00 2024-01-16 14:01:03.906 016 15844.81 511.13 52606.51 88888.00 2024-01-16 14:01:04.406 016 15844.76 511.16 52606.49 88888.00 2024-01-16 14:01:04.906 016 15844.74 511.16 52606.41 88888.00 2024-01-16 14:01:05.406 016 15844.73 511.13 52606.33 88888.00 2024-01-16 14:01:05.906 016 15844.73 511.14 52606.35 88888.00 2024-01-16 14:01:06.406 016 15844.77 511.12 52606.42 88888.00 2024-01-16 14:01:06.906 016 15844.74 511.10 52606.40 88888.00 2024-01-16 14:01:07.406 016 15844.73 511.12 52606.34 88888.00 2024-01-16 14:01:07.906 016 15844.73 511.10 52606.32 88888.00 2024-01-16 14:01:08.406 016 15844.77 511.08 52606.33 88888.00 2024-01-16 14:01:08.906 016 15844.76 511.04 52606.34 88888.00 2024-01-16 14:01:09.406 016 15844.78 511.05 52606.33 88888.00 2024-01-16 14:01:09.906 016 15844.74 511.04 52606.33 88888.00 2024-01-16 14:01:10.406 016 15844.77 511.05 52606.31 88888.00 2024-01-16 14:01:10.906 016 15844.75 511.05 52606.29 88888.00 2024-01-16 14:01:11.406 016 15844.77 511.01 52606.33 88888.00 2024-01-16 14:01:11.906 016 15844.78 510.97 52606.27 88888.00 2024-01-16 14:01:12.406 016 15844.75 510.98 52606.24 88888.00 2024-01-16 14:01:12.906 016 15844.78 510.97 52606.21 88888.00 2024-01-16 14:01:13.406 016 15844.81 510.98 52606.16 88888.00 2024-01-16 14:01:13.906 016 15844.78 510.97 52606.16 88888.00 2024-01-16 14:01:14.406 016 15844.80 510.97 52606.16 88888.00 2024-01-16 14:01:14.906 016 15844.82 510.96 52606.17 88888.00 2024-01-16 14:01:15.406 016 15844.81 510.94 52606.22 88888.00 2024-01-16 14:01:15.906 016 15844.83 510.94 52606.24 88888.00 2024-01-16 14:01:16.406 016 15844.91 510.91 52606.21 88888.00 2024-01-16 14:01:16.906 016 15844.92 510.91 52606.16 88888.00 2024-01-16 14:01:17.406 016 15844.92 510.94 52606.14 88888.00 2024-01-16 14:01:17.906 016 15844.91 510.92 52606.14 88888.00 2024-01-16 14:01:18.406 016 15844.89 510.91 52606.19 88888.00 2024-01-16 14:01:18.906 016 15844.87 510.89 52606.15 88888.00 2024-01-16 14:01:19.406 016 15844.87 510.89 52606.11 88888.00 2024-01-16 14:01:19.906 016 15844.89 510.87 52606.08 88888.00 2024-01-16 14:01:20.406 016 15844.90 510.82 52606.08 88888.00 2024-01-16 14:01:20.906 016 15844.93 510.83 52606.07 88888.00 2024-01-16 14:01:21.406 016 15844.91 510.82 52606.04 88888.00 2024-01-16 14:01:21.906 016 15844.91 510.81 52606.07 88888.00 2024-01-16 14:01:22.406 016 15844.94 510.81 52606.10 88888.00 2024-01-16 14:01:22.906 016 15844.95 510.82 52606.10 88888.00 2024-01-16 14:01:23.406 016 15845.00 510.80 52606.11 88888.00 2024-01-16 14:01:23.906 016 15844.95 510.81 52606.06 88888.00 2024-01-16 14:01:24.406 016 15844.95 510.82 52606.05 88888.00 2024-01-16 14:01:24.906 016 15844.98 510.77 52606.08 88888.00 2024-01-16 14:01:25.406 016 15844.98 510.78 52606.08 88888.00 2024-01-16 14:01:25.906 016 15844.99 510.78 52606.03 88888.00 2024-01-16 14:01:26.406 016 15844.98 510.74 52606.03 88888.00 2024-01-16 14:01:26.906 016 15844.95 510.74 52606.06 88888.00 2024-01-16 14:01:27.406 016 15844.96 510.78 52606.05 88888.00 2024-01-16 14:01:28.406 016 15845.00 510.77 52606.06 88888.00 2024-01-16 14:01:28.906 016 15844.96 510.77 52606.08 88888.00 2024-01-16 14:01:29.406 016 15844.94 510.77 52606.08 88888.00 2024-01-16 14:01:29.906 016 15844.96 510.77 52606.13 88888.00 2024-01-16 14:01:30.406 016 15844.99 510.79 52606.09 88888.00 2024-01-16 14:01:30.906 016 15845.04 510.78 52606.08 88888.00 2024-01-16 14:01:31.406 016 15845.05 510.73 52606.05 88888.00 2024-01-16 14:01:31.906 016 15845.03 510.69 52606.06 88888.00 2024-01-16 14:01:32.406 016 15845.01 510.70 52606.08 88888.00 2024-01-16 14:01:32.906 016 15844.99 510.71 52606.05 88888.00 2024-01-16 14:01:33.406 016 15845.00 510.70 52606.00 88888.00 2024-01-16 14:01:33.906 016 15845.00 510.65 52606.01 88888.00 2024-01-16 14:01:34.406 016 15845.01 510.69 52606.06 88888.00 2024-01-16 14:01:34.906 016 15845.02 510.70 52605.97 88888.00 2024-01-16 14:01:35.406 016 15844.99 510.68 52605.89 88888.00 2024-01-16 14:01:35.906 016 15844.98 510.68 52605.86 88888.00 2024-01-16 14:01:36.406 016 15844.94 510.69 52605.87 88888.00 2024-01-16 14:01:36.906 016 15844.96 510.71 52605.92 88888.00 2024-01-16 14:01:37.406 016 15845.00 510.68 52605.92 88888.00 2024-01-16 14:01:38.406 016 15844.94 510.63 52605.96 88888.00 2024-01-16 14:01:38.906 016 15845.00 510.62 52605.95 88888.00 2024-01-16 14:01:39.406 016 15844.96 510.58 52605.93 88888.00 2024-01-16 14:01:39.906 016 15844.95 510.60 52605.88 88888.00 2024-01-16 14:01:40.406 016 15844.95 510.62 52605.91 88888.00 2024-01-16 14:01:40.906 016 15845.00 510.64 52605.91 88888.00 2024-01-16 14:01:41.406 016 15845.00 510.60 52605.93 88888.00 2024-01-16 14:01:41.906 016 15845.01 510.58 52605.89 88888.00 2024-01-16 14:01:42.406 016 15845.00 510.62 52605.92 88888.00 2024-01-16 14:01:42.906 016 15845.00 510.58 52605.87 88888.00 2024-01-16 14:01:43.406 016 15845.01 510.62 52605.84 88888.00 2024-01-16 14:01:43.906 016 15844.96 510.63 52605.83 88888.00 2024-01-16 14:01:44.406 016 15844.94 510.60 52605.86 88888.00 2024-01-16 14:01:44.906 016 15844.96 510.61 52605.87 88888.00 2024-01-16 14:01:45.406 016 15844.92 510.63 52605.84 88888.00 2024-01-16 14:01:45.906 016 15844.95 510.61 52605.85 88888.00 2024-01-16 14:01:46.406 016 15844.94 510.53 52605.86 88888.00 2024-01-16 14:01:46.906 016 15844.95 510.48 52605.88 88888.00 2024-01-16 14:01:47.406 016 15845.02 510.54 52605.91 88888.00 2024-01-16 14:01:48.406 016 15844.94 510.62 52605.86 88888.00 2024-01-16 14:01:48.906 016 15844.94 510.63 52605.85 88888.00 2024-01-16 14:01:49.406 016 15844.95 510.62 52605.86 88888.00 2024-01-16 14:01:49.906 016 15844.93 510.63 52605.87 88888.00 2024-01-16 14:01:50.406 016 15844.91 510.64 52605.91 88888.00 2024-01-16 14:01:50.906 016 15844.93 510.62 52605.89 88888.00 2024-01-16 14:01:51.406 016 15844.98 510.61 52605.88 88888.00 2024-01-16 14:01:51.906 016 15845.00 510.62 52605.91 88888.00 2024-01-16 14:01:52.406 016 15844.95 510.61 52605.84 88888.00 2024-01-16 14:01:52.906 016 15844.91 510.61 52605.84 88888.00 2024-01-16 14:01:53.406 016 15844.91 510.55 52605.87 88888.00 2024-01-16 14:01:53.906 016 15844.93 510.52 52605.88 88888.00 2024-01-16 14:01:54.406 016 15844.93 510.53 52605.80 88888.00 2024-01-16 14:01:54.906 016 15844.92 510.54 52605.77 88888.00 2024-01-16 14:01:55.406 016 15844.93 510.54 52605.79 88888.00 2024-01-16 14:01:55.906 016 15844.91 510.54 52605.76 88888.00 2024-01-16 14:01:56.406 016 15844.92 510.55 52605.71 88888.00 2024-01-16 14:01:56.906 016 15844.98 510.55 52605.71 88888.00 2024-01-16 14:01:57.406 016 15844.90 510.57 52605.72 88888.00 2024-01-16 14:01:58.406 016 15844.95 510.63 52605.68 88888.00 2024-01-16 14:01:58.906 016 15844.92 510.61 52605.66 88888.00 2024-01-16 14:01:59.406 016 15844.99 510.61 52605.67 88888.00 2024-01-16 14:01:59.906 016 15844.94 510.61 52605.68 88888.00 2024-01-16 14:02:00.406 016 15844.93 510.62 52605.69 88888.00 2024-01-16 14:02:00.906 016 15844.94 510.62 52605.64 88888.00 2024-01-16 14:02:01.406 016 15844.98 510.63 52605.67 88888.00 2024-01-16 14:02:01.906 016 15845.03 510.63 52605.60 88888.00 2024-01-16 14:02:02.406 016 15844.98 510.62 52605.57 88888.00 2024-01-16 14:02:02.906 016 15844.98 510.58 52605.61 88888.00 2024-01-16 14:02:03.406 016 15845.00 510.58 52605.66 88888.00 2024-01-16 14:02:03.906 016 15845.01 510.55 52605.64 88888.00 2024-01-16 14:02:04.406 016 15845.03 510.57 52605.61 88888.00 2024-01-16 14:02:04.906 016 15845.01 510.61 52605.55 88888.00 2024-01-16 14:02:05.406 016 15845.00 510.61 52605.59 88888.00 2024-01-16 14:02:05.906 016 15845.00 510.58 52605.64 88888.00 2024-01-16 14:02:06.406 016 15845.00 510.58 52605.67 88888.00 2024-01-16 14:02:06.906 016 15845.04 510.57 52605.68 88888.00 2024-01-16 14:02:07.406 016 15845.07 510.58 52605.68 88888.00 2024-01-16 14:02:07.906 016 15845.07 510.55 52605.69 88888.00 2024-01-16 14:02:08.406 016 15845.07 510.56 52605.67 88888.00 2024-01-16 14:02:08.906 016 15845.03 510.54 52605.61 88888.00 2024-01-16 14:02:09.406 016 15845.04 510.55 52605.62 88888.00 2024-01-16 14:02:09.906 016 15845.08 510.55 52605.57 88888.00 2024-01-16 14:02:10.406 016 15845.08 510.55 52605.60 88888.00 2024-01-16 14:02:10.906 016 15845.04 510.54 52605.57 88888.00 2024-01-16 14:02:11.406 016 15845.07 510.55 52605.59 88888.00 2024-01-16 14:02:11.906 016 15845.12 510.55 52605.63 88888.00 2024-01-16 14:02:12.406 016 15845.07 510.62 52605.66 88888.00 2024-01-16 14:02:12.906 016 15845.07 510.60 52605.66 88888.00 2024-01-16 14:02:13.406 016 15845.08 510.61 52605.62 88888.00 2024-01-16 14:02:13.906 016 15845.09 510.60 52605.62 88888.00 2024-01-16 14:02:14.406 016 15845.10 510.57 52605.60 88888.00 2024-01-16 14:02:14.906 016 15845.16 510.55 52605.64 88888.00 2024-01-16 14:02:15.406 016 15845.20 510.51 52605.61 88888.00 2024-01-16 14:02:15.906 016 15845.16 510.53 52605.53 88888.00 2024-01-16 14:02:16.406 016 15845.18 510.55 52605.51 88888.00 2024-01-16 14:02:16.906 016 15845.22 510.55 52605.51 88888.00 2024-01-16 14:02:17.406 016 15845.25 510.58 52605.54 88888.00 2024-01-16 14:02:17.906 016 15845.27 510.58 52605.55 88888.00 2024-01-16 14:02:18.406 016 15845.25 510.55 52605.54 88888.00 2024-01-16 14:02:18.906 016 15845.23 510.55 52605.55 88888.00 2024-01-16 14:02:19.406 016 15845.22 510.55 52605.52 88888.00 2024-01-16 14:02:19.906 016 15845.27 510.52 52605.55 88888.00 2024-01-16 14:02:20.406 016 15845.34 510.52 52605.54 88888.00 2024-01-16 14:02:20.906 016 15845.34 510.53 52605.49 88888.00 2024-01-16 14:02:21.406 016 15845.35 510.52 52605.51 88888.00 2024-01-16 14:02:21.906 016 15845.32 510.49 52605.53 88888.00 2024-01-16 14:02:22.406 016 15845.36 510.49 52605.49 88888.00 2024-01-16 14:02:22.906 016 15845.32 510.49 52605.48 88888.00 2024-01-16 14:02:23.406 016 15845.29 510.48 52605.41 88888.00 2024-01-16 14:02:23.906 016 15845.30 510.51 52605.39 88888.00 2024-01-16 14:02:24.406 016 15845.38 510.51 52605.41 88888.00 2024-01-16 14:02:24.906 016 15845.40 510.45 52605.44 88888.00 2024-01-16 14:02:25.406 016 15845.45 510.42 52605.43 88888.00 2024-01-16 14:02:25.906 016 15845.41 510.39 52605.40 88888.00 2024-01-16 14:02:26.406 016 15845.45 510.38 52605.41 88888.00 2024-01-16 14:02:26.906 016 15845.45 510.39 52605.44 88888.00 2024-01-16 14:02:27.406 016 15845.48 510.38 52605.45 88888.00 2024-01-16 14:02:27.906 016 15845.47 510.37 52605.49 88888.00 2024-01-16 14:02:28.406 016 15845.47 510.37 52605.51 88888.00 2024-01-16 14:02:28.906 016 15845.46 510.35 52605.40 88888.00 2024-01-16 14:02:29.406 016 15845.49 510.34 52605.32 88888.00 2024-01-16 14:02:29.906 016 15845.52 510.27 52605.29 88888.00 2024-01-16 14:02:30.406 016 15845.50 510.28 52605.29 88888.00 2024-01-16 14:02:30.906 016 15845.52 510.31 52605.25 88888.00 2024-01-16 14:02:31.406 016 15845.54 510.29 52605.23 88888.00 2024-01-16 14:02:31.906 016 15845.56 510.27 52605.16 88888.00 2024-01-16 14:02:32.406 016 15845.61 510.27 52605.24 88888.00 2024-01-16 14:02:32.906 016 15845.64 510.23 52605.30 88888.00 2024-01-16 14:02:33.406 016 15845.63 510.18 52605.30 88888.00 2024-01-16 14:02:33.906 016 15845.58 510.17 52605.27 88888.00 2024-01-16 14:02:34.406 016 15845.62 510.18 52605.27 88888.00 2024-01-16 14:02:34.906 016 15845.61 510.17 52605.21 88888.00 2024-01-16 14:02:35.406 016 15845.66 510.12 52605.24 88888.00 2024-01-16 14:02:35.906 016 15845.64 510.09 52605.24 88888.00 2024-01-16 14:02:36.406 016 15845.71 510.05 52605.29 88888.00 2024-01-16 14:02:36.906 016 15845.76 510.00 52605.24 88888.00 2024-01-16 14:02:37.406 016 15845.80 510.01 52605.12 88888.00 2024-01-16 14:02:37.906 016 15845.84 509.99 52605.10 88888.00 2024-01-16 14:02:38.406 016 15845.80 509.96 52605.11 88888.00 2024-01-16 14:02:38.906 016 15845.79 509.96 52605.14 88888.00 2024-01-16 14:02:39.406 016 15845.83 509.97 52605.19 88888.00 2024-01-16 14:02:39.906 016 15845.85 509.96 52605.25 88888.00 2024-01-16 14:02:40.406 016 15845.80 509.96 52605.25 88888.00 2024-01-16 14:02:40.906 016 15845.81 509.92 52605.25 88888.00 2024-01-16 14:02:41.406 016 15845.86 509.87 52605.28 88888.00 2024-01-16 14:02:41.906 016 15845.90 509.85 52605.29 88888.00 2024-01-16 14:02:42.406 016 15845.85 509.83 52605.31 88888.00 2024-01-16 14:02:42.906 016 15845.84 509.78 52605.32 88888.00 2024-01-16 14:02:43.406 016 15845.83 509.75 52605.30 88888.00 2024-01-16 14:02:43.906 016 15845.77 509.76 52605.33 88888.00 2024-01-16 14:02:44.406 016 15845.76 509.76 52605.34 88888.00 2024-01-16 14:02:44.906 016 15845.75 509.77 52605.36 88888.00 2024-01-16 14:02:45.406 016 15845.76 509.76 52605.39 88888.00 2024-01-16 14:02:45.906 016 15845.73 509.74 52605.41 88888.00 2024-01-16 14:02:46.406 016 15845.74 509.73 52605.39 88888.00 2024-01-16 14:02:46.906 016 15845.72 509.69 52605.41 88888.00 2024-01-16 14:02:47.406 016 15845.71 509.71 52605.43 88888.00 2024-01-16 14:02:47.906 016 15845.68 509.73 52605.48 88888.00 2024-01-16 14:02:48.406 016 15845.70 509.73 52605.56 88888.00 2024-01-16 14:02:48.906 016 15845.73 509.67 52605.56 88888.00 2024-01-16 14:02:49.406 016 15845.73 509.67 52605.53 88888.00 2024-01-16 14:02:49.906 016 15845.71 509.67 52605.51 88888.00 2024-01-16 14:02:50.406 016 15845.67 509.68 52605.51 88888.00 2024-01-16 14:02:50.906 016 15845.66 509.66 52605.50 88888.00 2024-01-16 14:02:51.406 016 15845.73 509.62 52605.44 88888.00 2024-01-16 14:02:51.906 016 15845.66 509.61 52605.48 88888.00 2024-01-16 14:02:52.406 016 15845.61 509.59 52605.54 88888.00 2024-01-16 14:02:52.906 016 15845.58 509.62 52605.48 88888.00 2024-01-16 14:02:53.406 016 15845.61 509.58 52605.47 88888.00 2024-01-16 14:02:53.906 016 15845.59 509.56 52605.47 88888.00 2024-01-16 14:02:54.406 016 15845.62 509.54 52605.43 88888.00 2024-01-16 14:02:54.906 016 15845.61 509.54 52605.41 88888.00 2024-01-16 14:02:55.406 016 15845.61 509.57 52605.41 88888.00 2024-01-16 14:02:55.906 016 15845.65 509.56 52605.41 88888.00 2024-01-16 14:02:56.406 016 15845.65 509.56 52605.42 88888.00 2024-01-16 14:02:56.906 016 15845.66 509.56 52605.44 88888.00 2024-01-16 14:02:57.406 016 15845.66 509.56 52605.46 88888.00 2024-01-16 14:02:57.906 016 15845.65 509.50 52605.47 88888.00 2024-01-16 14:02:58.406 016 15845.65 509.50 52605.45 88888.00 2024-01-16 14:02:58.906 016 15845.65 509.47 52605.41 88888.00 2024-01-16 14:02:59.406 016 15845.70 509.49 52605.42 88888.00 2024-01-16 14:02:59.906 016 15845.66 509.50 52605.42 88888.00 2024-01-16 14:03:00.406 016 15845.65 509.47 52605.44 88888.00 2024-01-16 14:03:00.906 016 15845.63 509.48 52605.44 88888.00 2024-01-16 14:03:01.406 016 15845.63 509.48 52605.43 88888.00 2024-01-16 14:03:01.906 016 15845.64 509.47 52605.46 88888.00 2024-01-16 14:03:02.406 016 15845.59 509.45 52605.51 88888.00 2024-01-16 14:03:02.906 016 15845.62 509.40 52605.51 88888.00 2024-01-16 14:03:03.406 016 15845.70 509.41 52605.49 88888.00 2024-01-16 14:03:03.906 016 15845.68 509.39 52605.48 88888.00 2024-01-16 14:03:04.406 016 15845.68 509.42 52605.49 88888.00 2024-01-16 14:03:04.906 016 15845.67 509.43 52605.47 88888.00 2024-01-16 14:03:05.406 016 15845.73 509.41 52605.46 88888.00 2024-01-16 14:03:05.906 016 15845.77 509.43 52605.51 88888.00 2024-01-16 14:03:06.406 016 15845.73 509.42 52605.57 88888.00 2024-01-16 14:03:06.906 016 15845.71 509.39 52605.51 88888.00 2024-01-16 14:03:07.406 016 15845.70 509.37 52605.50 88888.00 2024-01-16 14:03:07.906 016 15845.67 509.37 52605.53 88888.00 2024-01-16 14:03:08.406 016 15845.63 509.36 52605.53 88888.00 2024-01-16 14:03:08.906 016 15845.65 509.33 52605.49 88888.00 2024-01-16 14:03:09.406 016 15845.67 509.36 52605.61 88888.00 2024-01-16 14:03:09.906 016 15845.66 509.39 52605.63 88888.00 2024-01-16 14:03:10.406 016 15845.71 509.40 52605.63 88888.00 2024-01-16 14:03:10.906 016 15845.77 509.40 52605.63 88888.00 2024-01-16 14:03:11.406 016 15845.75 509.41 52605.62 88888.00 2024-01-16 14:03:11.906 016 15845.77 509.39 52605.59 88888.00 2024-01-16 14:03:12.406 016 15845.77 509.40 52605.56 88888.00 2024-01-16 14:03:12.906 016 15845.76 509.40 52605.57 88888.00 2024-01-16 14:03:13.406 016 15845.72 509.37 52605.60 88888.00 2024-01-16 14:03:13.906 016 15845.66 509.36 52605.60 88888.00 2024-01-16 14:03:14.406 016 15845.65 509.35 52605.56 88888.00 2024-01-16 14:03:14.906 016 15845.66 509.42 52605.57 88888.00 2024-01-16 14:03:15.406 016 15845.66 509.43 52605.60 88888.00 2024-01-16 14:03:15.906 016 15845.67 509.42 52605.60 88888.00 2024-01-16 14:03:16.406 016 15845.70 509.42 52605.67 88888.00 2024-01-16 14:03:16.906 016 15845.68 509.47 52605.68 88888.00 2024-01-16 14:03:17.406 016 15845.67 509.47 52605.65 88888.00 2024-01-16 14:03:17.906 016 15845.71 509.49 52605.62 88888.00 2024-01-16 14:03:18.406 016 15845.64 509.47 52605.64 88888.00 2024-01-16 14:03:18.906 016 15845.62 509.47 52605.70 88888.00 2024-01-16 14:03:19.406 016 15845.64 509.49 52605.75 88888.00 2024-01-16 14:03:19.906 016 15845.65 509.51 52605.74 88888.00 2024-01-16 14:03:20.406 016 15845.67 509.50 52605.75 88888.00 2024-01-16 14:03:20.906 016 15845.63 509.52 52605.74 88888.00 2024-01-16 14:03:21.406 016 15845.58 509.56 52605.74 88888.00 2024-01-16 14:03:21.906 016 15845.63 509.57 52605.77 88888.00 2024-01-16 14:03:22.406 016 15845.63 509.58 52605.75 88888.00 2024-01-16 14:03:22.906 016 15845.55 509.58 52605.73 88888.00 2024-01-16 14:03:23.406 016 15845.56 509.57 52605.73 88888.00 2024-01-16 14:03:23.906 016 15845.55 509.60 52605.76 88888.00 2024-01-16 14:03:24.406 016 15845.53 509.63 52605.82 88888.00 2024-01-16 14:03:24.906 016 15845.57 509.63 52605.82 88888.00 2024-01-16 14:03:25.406 016 15845.58 509.61 52605.84 88888.00 2024-01-16 14:03:25.906 016 15845.52 509.60 52605.86 88888.00 2024-01-16 14:03:26.406 016 15845.52 509.61 52605.85 88888.00 2024-01-16 14:03:26.906 016 15845.54 509.62 52605.85 88888.00 2024-01-16 14:03:27.406 016 15845.47 509.65 52605.86 88888.00 2024-01-16 14:03:27.906 016 15845.45 509.65 52605.86 88888.00 2024-01-16 14:03:28.406 016 15845.40 509.63 52605.82 88888.00 2024-01-16 14:03:28.906 016 15845.41 509.69 52605.86 88888.00 2024-01-16 14:03:30.406 016 15845.43 509.74 52605.88 88888.00 2024-01-16 14:03:30.906 016 15845.39 509.75 52605.91 88888.00 2024-01-16 14:03:31.406 016 15845.39 509.74 52605.97 88888.00 2024-01-16 14:03:31.906 016 15845.37 509.76 52606.02 88888.00 2024-01-16 14:03:32.406 016 15845.34 509.76 52606.02 88888.00 2024-01-16 14:03:32.906 016 15845.31 509.76 52605.99 88888.00 2024-01-16 14:03:33.406 016 15845.26 509.76 52605.91 88888.00 2024-01-16 14:03:33.906 016 15845.27 509.74 52605.88 88888.00 2024-01-16 14:03:34.406 016 15845.28 509.71 52605.85 88888.00 2024-01-16 14:03:34.906 016 15845.29 509.74 52605.90 88888.00 2024-01-16 14:03:35.406 016 15845.30 509.74 52605.90 88888.00 2024-01-16 14:03:35.906 016 15845.30 509.73 52605.91 88888.00 2024-01-16 14:03:36.406 016 15845.35 509.73 52605.91 88888.00 2024-01-16 14:03:36.906 016 15845.39 509.75 52605.90 88888.00 2024-01-16 14:03:37.406 016 15845.39 509.78 52605.93 88888.00 2024-01-16 14:03:37.906 016 15845.38 509.77 52605.97 88888.00 2024-01-16 14:03:38.406 016 15845.38 509.76 52605.96 88888.00 2024-01-16 14:03:38.906 016 15845.36 509.82 52605.92 88888.00 2024-01-16 14:03:39.406 016 15845.32 509.88 52605.87 88888.00 2024-01-16 14:03:39.906 016 15845.34 509.83 52605.90 88888.00 2024-01-16 14:03:40.406 016 15845.36 509.79 52605.91 88888.00 2024-01-16 14:03:40.906 016 15845.34 509.76 52605.90 88888.00 2024-01-16 14:03:41.406 016 15845.36 509.75 52605.89 88888.00 2024-01-16 14:03:41.906 016 15845.39 509.73 52605.88 88888.00 2024-01-16 14:03:42.406 016 15845.35 509.70 52605.88 88888.00 2024-01-16 14:03:42.906 016 15845.35 509.76 52605.89 88888.00 2024-01-16 14:03:43.406 016 15845.36 509.80 52605.90 88888.00 2024-01-16 14:03:43.906 016 15845.32 509.79 52605.93 88888.00 2024-01-16 14:03:44.406 016 15845.31 509.83 52605.96 88888.00 2024-01-16 14:03:44.906 016 15845.31 509.82 52605.99 88888.00 2024-01-16 14:03:45.406 016 15845.34 509.82 52605.96 88888.00 2024-01-16 14:03:45.906 016 15845.34 509.83 52605.94 88888.00 2024-01-16 14:03:46.406 016 15845.28 509.82 52605.90 88888.00 2024-01-16 14:03:46.906 016 15845.23 509.83 52605.88 88888.00 2024-01-16 14:03:47.906 016 15845.27 509.82 52605.89 88888.00 2024-01-16 14:03:48.406 016 15845.26 509.76 52605.83 88888.00 2024-01-16 14:03:48.906 016 15845.26 509.76 52605.77 88888.00 2024-01-16 14:03:49.406 016 15845.27 509.74 52605.72 88888.00 2024-01-16 14:03:49.906 016 15845.28 509.78 52605.81 88888.00 2024-01-16 14:03:50.406 016 15845.30 509.82 52605.87 88888.00 2024-01-16 14:03:50.906 016 15845.32 509.83 52605.84 88888.00 2024-01-16 14:03:51.406 016 15845.36 509.80 52605.86 88888.00 2024-01-16 14:03:51.906 016 15845.38 509.79 52605.84 88888.00 2024-01-16 14:03:52.406 016 15845.37 509.79 52605.83 88888.00 2024-01-16 14:03:52.906 016 15845.36 509.83 52605.82 88888.00 2024-01-16 14:03:53.406 016 15845.34 509.86 52605.81 88888.00 2024-01-16 14:03:53.906 016 15845.34 509.83 52605.84 88888.00 2024-01-16 14:03:54.406 016 15845.35 509.82 52605.81 88888.00 2024-01-16 14:03:54.906 016 15845.34 509.80 52605.81 88888.00 2024-01-16 14:03:55.406 016 15845.30 509.75 52605.77 88888.00 2024-01-16 14:03:55.906 016 15845.31 509.76 52605.79 88888.00 2024-01-16 14:03:56.406 016 15845.27 509.77 52605.81 88888.00 2024-01-16 14:03:56.906 016 15845.27 509.78 52605.80 88888.00 2024-01-16 14:03:57.406 016 15845.27 509.79 52605.76 88888.00 2024-01-16 14:03:57.906 016 15845.30 509.78 52605.79 88888.00 2024-01-16 14:03:58.406 016 15845.32 509.77 52605.87 88888.00 2024-01-16 14:03:58.906 016 15845.35 509.74 52605.94 88888.00 2024-01-16 14:03:59.406 016 15845.36 509.75 52605.95 88888.00 2024-01-16 14:03:59.906 016 15845.31 509.75 52605.91 88888.00 2024-01-16 14:04:00.406 016 15845.28 509.75 52605.87 88888.00 2024-01-16 14:04:00.906 016 15845.27 509.75 52605.85 88888.00 2024-01-16 14:04:01.406 016 15845.25 509.75 52605.87 88888.00 2024-01-16 14:04:01.906 016 15845.27 509.78 52605.89 88888.00 2024-01-16 14:04:02.406 016 15845.30 509.78 52605.82 88888.00 2024-01-16 14:04:02.906 016 15845.28 509.77 52605.82 88888.00 2024-01-16 14:04:03.406 016 15845.23 509.78 52605.81 88888.00 2024-01-16 14:04:03.906 016 15845.27 509.76 52605.82 88888.00 2024-01-16 14:04:04.406 016 15845.32 509.73 52605.81 88888.00 2024-01-16 14:04:04.906 016 15845.34 509.76 52605.79 88888.00 2024-01-16 14:04:05.406 016 15845.31 509.75 52605.83 88888.00 2024-01-16 14:04:05.906 016 15845.28 509.77 52605.88 88888.00 2024-01-16 14:04:06.406 016 15845.29 509.80 52606.00 88888.00 2024-01-16 14:04:06.906 016 15845.34 509.82 52605.99 88888.00 2024-01-16 14:04:07.906 016 15845.28 509.78 52605.89 88888.00 2024-01-16 14:04:08.406 016 15845.31 509.82 52605.89 88888.00 2024-01-16 14:04:08.906 016 15845.35 509.83 52605.89 88888.00 2024-01-16 14:04:09.406 016 15845.30 509.83 52605.90 88888.00 2024-01-16 14:04:09.906 016 15845.35 509.82 52605.88 88888.00 2024-01-16 14:04:10.406 016 15845.31 509.84 52605.92 88888.00 2024-01-16 14:04:10.906 016 15845.30 509.82 52605.93 88888.00 2024-01-16 14:04:11.406 016 15845.31 509.78 52605.91 88888.00 2024-01-16 14:04:11.906 016 15845.32 509.77 52605.91 88888.00 2024-01-16 14:04:12.406 016 15845.34 509.79 52605.92 88888.00 2024-01-16 14:04:12.906 016 15845.37 509.80 52605.93 88888.00 2024-01-16 14:04:13.406 016 15845.35 509.87 52606.00 88888.00 2024-01-16 14:04:13.906 016 15845.28 509.88 52606.00 88888.00 2024-01-16 14:04:14.406 016 15845.30 509.84 52606.00 88888.00 2024-01-16 14:04:14.906 016 15845.26 509.83 52606.05 88888.00 2024-01-16 14:04:15.406 016 15845.27 509.82 52606.08 88888.00 2024-01-16 14:04:15.906 016 15845.27 509.79 52606.10 88888.00 2024-01-16 14:04:16.406 016 15845.21 509.77 52606.05 88888.00 2024-01-16 14:04:16.906 016 15845.17 509.85 52606.05 88888.00 2024-01-16 14:04:17.406 016 15845.18 509.86 52606.08 88888.00 2024-01-16 14:04:17.906 016 15845.14 509.85 52606.07 88888.00 2024-01-16 14:04:18.406 016 15845.20 509.87 52606.08 88888.00 2024-01-16 14:04:18.906 016 15845.16 509.85 52606.06 88888.00 2024-01-16 14:04:19.406 016 15845.14 509.85 52606.03 88888.00 2024-01-16 14:04:19.906 016 15845.14 509.88 52606.02 88888.00 2024-01-16 14:04:20.406 016 15845.08 509.86 52606.03 88888.00 2024-01-16 14:04:20.906 016 15845.05 509.84 52606.09 88888.00 2024-01-16 14:04:21.406 016 15844.99 509.85 52606.12 88888.00 2024-01-16 14:04:21.906 016 15844.96 509.84 52606.13 88888.00 2024-01-16 14:04:22.406 016 15844.99 509.83 52606.10 88888.00 2024-01-16 14:04:22.906 016 15844.99 509.82 52606.08 88888.00 2024-01-16 14:04:23.406 016 15844.93 509.79 52606.06 88888.00 2024-01-16 14:04:23.906 016 15844.92 509.82 52606.01 88888.00 2024-01-16 14:04:24.406 016 15844.92 509.85 52606.02 88888.00 2024-01-16 14:04:24.906 016 15844.94 509.84 52606.06 88888.00 2024-01-16 14:04:25.406 016 15844.92 509.78 52606.06 88888.00 2024-01-16 14:04:25.906 016 15844.89 509.80 52606.06 88888.00 2024-01-16 14:04:26.406 016 15844.78 509.83 52606.11 88888.00 2024-01-16 14:04:26.906 016 15844.81 509.83 52606.14 88888.00 2024-01-16 14:04:27.906 016 15844.81 509.89 52606.13 88888.00 2024-01-16 14:04:28.406 016 15844.78 509.87 52606.14 88888.00 2024-01-16 14:04:28.906 016 15844.76 509.87 52606.22 88888.00 2024-01-16 14:04:29.406 016 15844.77 509.91 52606.23 88888.00 2024-01-16 14:04:29.906 016 15844.69 509.95 52606.22 88888.00 2024-01-16 14:04:30.406 016 15844.69 509.94 52606.24 88888.00 2024-01-16 14:04:30.906 016 15844.68 509.95 52606.22 88888.00 2024-01-16 14:04:31.406 016 15844.71 509.97 52606.21 88888.00 2024-01-16 14:04:31.906 016 15844.73 509.96 52606.20 88888.00 2024-01-16 14:04:32.406 016 15844.73 510.00 52606.23 88888.00 2024-01-16 14:04:32.906 016 15844.75 510.02 52606.21 88888.00 2024-01-16 14:04:33.406 016 15844.81 510.02 52606.20 88888.00 2024-01-16 14:04:33.906 016 15844.74 510.08 52606.21 88888.00 2024-01-16 14:04:34.406 016 15844.68 510.08 52606.20 88888.00 2024-01-16 14:04:34.906 016 15844.66 510.09 52606.20 88888.00 2024-01-16 14:04:35.406 016 15844.71 510.08 52606.15 88888.00 2024-01-16 14:04:35.906 016 15844.76 510.09 52606.08 88888.00 2024-01-16 14:04:36.406 016 15844.73 510.06 52606.07 88888.00 2024-01-16 14:04:36.906 016 15844.67 510.06 52606.07 88888.00 2024-01-16 14:04:37.906 016 15844.74 510.02 52606.02 88888.00 2024-01-16 14:04:38.406 016 15844.75 509.99 52606.03 88888.00 2024-01-16 14:04:38.906 016 15844.74 510.05 52606.05 88888.00 2024-01-16 14:04:39.406 016 15844.74 510.08 52606.02 88888.00 2024-01-16 14:04:39.906 016 15844.75 510.10 52606.03 88888.00 2024-01-16 14:04:40.406 016 15844.76 510.12 52606.00 88888.00 2024-01-16 14:04:40.906 016 15844.82 510.10 52606.02 88888.00 2024-01-16 14:04:41.406 016 15844.82 510.19 52606.03 88888.00 2024-01-16 14:04:41.906 016 15844.80 510.18 52605.95 88888.00 2024-01-16 14:04:42.406 016 15844.80 510.13 52605.87 88888.00 2024-01-16 14:04:42.906 016 15844.80 510.15 52605.91 88888.00 2024-01-16 14:04:43.406 016 15844.90 510.17 52605.96 88888.00 2024-01-16 14:04:43.906 016 15844.91 510.20 52605.94 88888.00 2024-01-16 14:04:44.406 016 15844.89 510.23 52605.96 88888.00 2024-01-16 14:04:44.906 016 15844.91 510.23 52605.93 88888.00 2024-01-16 14:04:45.406 016 15844.90 510.22 52605.90 88888.00 2024-01-16 14:04:45.906 016 15844.92 510.23 52605.90 88888.00 2024-01-16 14:04:46.406 016 15844.98 510.30 52605.83 88888.00 2024-01-16 14:04:46.906 016 15845.07 510.32 52605.75 88888.00 2024-01-16 14:04:47.406 016 15845.09 510.36 52605.77 88888.00 2024-01-16 14:04:47.906 016 15845.10 510.37 52605.74 88888.00 2024-01-16 14:04:48.406 016 15845.11 510.38 52605.69 88888.00 2024-01-16 14:04:48.906 016 15845.10 510.43 52605.68 88888.00 2024-01-16 14:04:49.406 016 15845.09 510.44 52605.65 88888.00 2024-01-16 14:04:49.906 016 15845.09 510.46 52605.62 88888.00 2024-01-16 14:04:50.406 016 15845.09 510.53 52605.64 88888.00 2024-01-16 14:04:50.906 016 15845.08 510.63 52605.63 88888.00 2024-01-16 14:04:51.406 016 15845.04 510.70 52605.56 88888.00 2024-01-16 14:04:51.906 016 15844.99 510.73 52605.51 88888.00 2024-01-16 14:04:52.406 016 15844.94 510.75 52605.46 88888.00 2024-01-16 14:04:52.906 016 15844.89 510.78 52605.47 88888.00 2024-01-16 14:04:53.406 016 15844.82 510.77 52605.47 88888.00 2024-01-16 14:04:53.906 016 15844.80 510.72 52605.49 88888.00 2024-01-16 14:04:54.406 016 15844.78 510.73 52605.51 88888.00 2024-01-16 14:04:54.906 016 15844.73 510.72 52605.55 88888.00 2024-01-16 14:04:55.406 016 15844.72 510.65 52605.61 88888.00 2024-01-16 14:04:55.906 016 15844.73 510.63 52605.70 88888.00 2024-01-16 14:04:56.406 016 15844.74 510.63 52605.76 88888.00 2024-01-16 14:04:56.906 016 15844.74 510.61 52605.75 88888.00 2024-01-16 14:04:57.406 016 15844.75 510.58 52605.76 88888.00 2024-01-16 14:04:57.906 016 15844.78 510.58 52605.73 88888.00 2024-01-16 14:04:58.406 016 15844.78 510.62 52605.76 88888.00 2024-01-16 14:04:58.906 016 15844.73 510.62 52605.71 88888.00 2024-01-16 14:04:59.406 016 15844.73 510.54 52605.67 88888.00 2024-01-16 14:04:59.906 016 15844.69 510.51 52605.70 88888.00 2024-01-16 14:05:00.406 016 15844.65 510.48 52605.69 88888.00 2024-01-16 14:05:01.407 016 15844.67 510.45 52605.73 88888.00 2024-01-16 14:05:01.907 016 15844.72 510.44 52605.75 88888.00 2024-01-16 14:05:02.407 016 15844.74 510.44 52605.74 88888.00 2024-01-16 14:05:02.907 016 15844.74 510.45 52605.77 88888.00 2024-01-16 14:05:03.407 016 15844.75 510.46 52605.86 88888.00 2024-01-16 14:05:03.907 016 15844.80 510.44 52605.89 88888.00 2024-01-16 14:05:04.407 016 15844.75 510.46 52605.91 88888.00 2024-01-16 14:05:04.907 016 15844.75 510.48 52605.91 88888.00 2024-01-16 14:05:05.407 016 15844.71 510.49 52605.92 88888.00 2024-01-16 14:05:05.907 016 15844.72 510.49 52605.94 88888.00 2024-01-16 14:05:06.407 016 15844.72 510.51 52605.94 88888.00 2024-01-16 14:05:06.907 016 15844.72 510.54 52605.94 88888.00 2024-01-16 14:05:07.407 016 15844.77 510.52 52605.94 88888.00 2024-01-16 14:05:07.907 016 15844.78 510.51 52605.93 88888.00 2024-01-16 14:05:08.407 016 15844.80 510.51 52605.97 88888.00 2024-01-16 14:05:08.907 016 15844.75 510.51 52605.96 88888.00 2024-01-16 14:05:09.407 016 15844.74 510.51 52605.95 88888.00 2024-01-16 14:05:09.907 016 15844.72 510.47 52605.95 88888.00 2024-01-16 14:05:10.407 016 15844.75 510.47 52605.99 88888.00 2024-01-16 14:05:11.407 016 15844.76 510.47 52606.05 88888.00 2024-01-16 14:05:11.907 016 15844.71 510.49 52606.03 88888.00 2024-01-16 14:05:12.407 016 15844.74 510.49 52606.01 88888.00 2024-01-16 14:05:12.907 016 15844.71 510.46 52605.97 88888.00 2024-01-16 14:05:13.407 016 15844.72 510.47 52605.97 88888.00 2024-01-16 14:05:13.907 016 15844.73 510.46 52605.94 88888.00 2024-01-16 14:05:14.407 016 15844.68 510.48 52605.92 88888.00 2024-01-16 14:05:14.907 016 15844.67 510.48 52605.91 88888.00 2024-01-16 14:05:15.407 016 15844.62 510.47 52605.89 88888.00 2024-01-16 14:05:15.907 016 15844.60 510.46 52605.90 88888.00 2024-01-16 14:05:16.407 016 15844.66 510.49 52605.95 88888.00 2024-01-16 14:05:16.907 016 15844.67 510.53 52605.93 88888.00 2024-01-16 14:05:17.407 016 15844.67 510.51 52605.95 88888.00 2024-01-16 14:05:17.907 016 15844.64 510.49 52605.92 88888.00 2024-01-16 14:05:18.407 016 15844.59 510.52 52605.89 88888.00 2024-01-16 14:05:18.907 016 15844.58 510.51 52605.85 88888.00 2024-01-16 14:05:19.407 016 15844.60 510.45 52605.88 88888.00 2024-01-16 14:05:19.907 016 15844.55 510.40 52605.85 88888.00 2024-01-16 14:05:20.407 016 15844.57 510.43 52605.80 88888.00 2024-01-16 14:05:21.407 016 15844.66 510.47 52605.75 88888.00 2024-01-16 14:05:21.907 016 15844.71 510.48 52605.74 88888.00 2024-01-16 14:05:22.407 016 15844.72 510.48 52605.76 88888.00 2024-01-16 14:05:22.907 016 15844.78 510.47 52605.76 88888.00 2024-01-16 14:05:23.407 016 15844.73 510.43 52605.80 88888.00 2024-01-16 14:05:23.907 016 15844.71 510.42 52605.75 88888.00 2024-01-16 14:05:24.407 016 15844.76 510.43 52605.77 88888.00 2024-01-16 14:05:24.907 016 15844.75 510.46 52605.79 88888.00 2024-01-16 14:05:25.407 016 15844.73 510.44 52605.81 88888.00 2024-01-16 14:05:25.907 016 15844.77 510.39 52605.77 88888.00 2024-01-16 14:05:26.407 016 15844.80 510.37 52605.72 88888.00 2024-01-16 14:05:26.907 016 15844.74 510.37 52605.71 88888.00 2024-01-16 14:05:27.407 016 15844.75 510.37 52605.63 88888.00 2024-01-16 14:05:27.907 016 15844.80 510.37 52605.61 88888.00 2024-01-16 14:05:28.407 016 15844.83 510.37 52605.62 88888.00 2024-01-16 14:05:28.907 016 15844.84 510.37 52605.66 88888.00 2024-01-16 14:05:29.407 016 15844.83 510.36 52605.67 88888.00 2024-01-16 14:05:29.907 016 15844.83 510.39 52605.67 88888.00 2024-01-16 14:05:30.407 016 15844.86 510.37 52605.67 88888.00 2024-01-16 14:05:30.907 016 15844.87 510.37 52605.65 88888.00 2024-01-16 14:05:31.407 016 15844.84 510.37 52605.66 88888.00 2024-01-16 14:05:31.907 016 15844.82 510.38 52605.74 88888.00 2024-01-16 14:05:32.407 016 15844.86 510.37 52605.73 88888.00 2024-01-16 14:05:32.907 016 15844.87 510.40 52605.67 88888.00 2024-01-16 14:05:33.407 016 15844.85 510.43 52605.67 88888.00 2024-01-16 14:05:33.907 016 15844.90 510.40 52605.66 88888.00 2024-01-16 14:05:34.407 016 15844.85 510.38 52605.61 88888.00 2024-01-16 14:05:34.907 016 15844.83 510.38 52605.63 88888.00 2024-01-16 14:05:35.407 016 15844.82 510.36 52605.70 88888.00 2024-01-16 14:05:35.907 016 15844.82 510.35 52605.72 88888.00 2024-01-16 14:05:36.407 016 15844.82 510.36 52605.70 88888.00 2024-01-16 14:05:36.907 016 15844.78 510.32 52605.70 88888.00 2024-01-16 14:05:37.407 016 15844.74 510.34 52605.67 88888.00 2024-01-16 14:05:37.907 016 15844.73 510.38 52605.67 88888.00 2024-01-16 14:05:38.407 016 15844.71 510.35 52605.65 88888.00 2024-01-16 14:05:38.907 016 15844.67 510.32 52605.69 88888.00 2024-01-16 14:05:39.407 016 15844.66 510.32 52605.69 88888.00 2024-01-16 14:05:39.907 016 15844.65 510.34 52605.77 88888.00 2024-01-16 14:05:40.407 016 15844.63 510.32 52605.83 88888.00 2024-01-16 14:05:40.907 016 15844.63 510.29 52605.85 88888.00 2024-01-16 14:05:41.407 016 15844.60 510.29 52605.83 88888.00 2024-01-16 14:05:41.907 016 15844.57 510.29 52605.85 88888.00 2024-01-16 14:05:42.407 016 15844.57 510.28 52605.86 88888.00 2024-01-16 14:05:42.907 016 15844.51 510.27 52605.82 88888.00 2024-01-16 14:05:43.407 016 15844.46 510.28 52605.82 88888.00 2024-01-16 14:05:43.907 016 15844.48 510.30 52605.86 88888.00 2024-01-16 14:05:44.407 016 15844.53 510.34 52605.87 88888.00 2024-01-16 14:05:44.907 016 15844.54 510.34 52605.87 88888.00 2024-01-16 14:05:45.407 016 15844.51 510.34 52605.91 88888.00 2024-01-16 14:05:45.907 016 15844.48 510.37 52605.90 88888.00 2024-01-16 14:05:46.407 016 15844.44 510.39 52605.92 88888.00 2024-01-16 14:05:46.907 016 15844.38 510.39 52605.86 88888.00 2024-01-16 14:05:47.407 016 15844.38 510.37 52605.85 88888.00 2024-01-16 14:05:47.907 016 15844.36 510.35 52605.83 88888.00 2024-01-16 14:05:48.407 016 15844.38 510.36 52605.82 88888.00 2024-01-16 14:05:48.907 016 15844.38 510.36 52605.82 88888.00 2024-01-16 14:05:49.407 016 15844.37 510.37 52605.83 88888.00 2024-01-16 14:05:49.907 016 15844.37 510.30 52605.85 88888.00 2024-01-16 14:05:50.407 016 15844.38 510.27 52605.85 88888.00 2024-01-16 14:05:50.907 016 15844.39 510.28 52605.80 88888.00 2024-01-16 14:05:51.407 016 15844.38 510.34 52605.83 88888.00 2024-01-16 14:05:51.907 016 15844.37 510.37 52605.77 88888.00 2024-01-16 14:05:52.407 016 15844.37 510.38 52605.81 88888.00 2024-01-16 14:05:52.907 016 15844.31 510.36 52605.88 88888.00 2024-01-16 14:05:53.407 016 15844.35 510.36 52605.88 88888.00 2024-01-16 14:05:53.907 016 15844.33 510.35 52605.82 88888.00 2024-01-16 14:05:54.407 016 15844.36 510.31 52605.77 88888.00 2024-01-16 14:05:54.907 016 15844.37 510.30 52605.77 88888.00 2024-01-16 14:05:55.407 016 15844.36 510.38 52605.77 88888.00 2024-01-16 14:05:55.907 016 15844.42 510.37 52605.68 88888.00 2024-01-16 14:05:56.407 016 15844.40 510.38 52605.60 88888.00 2024-01-16 14:05:56.907 016 15844.41 510.35 52605.57 88888.00 2024-01-16 14:05:57.407 016 15844.38 510.30 52605.59 88888.00 2024-01-16 14:05:57.907 016 15844.40 510.31 52605.60 88888.00 2024-01-16 14:05:58.407 016 15844.41 510.31 52605.62 88888.00 2024-01-16 14:05:58.907 016 15844.40 510.29 52605.62 88888.00 2024-01-16 14:05:59.407 016 15844.41 510.30 52605.60 88888.00 2024-01-16 14:05:59.907 016 15844.40 510.23 52605.61 88888.00 2024-01-16 14:06:00.407 016 15844.39 510.21 52605.62 88888.00 2024-01-16 14:06:00.907 016 15844.40 510.23 52605.60 88888.00 2024-01-16 14:06:01.407 016 15844.46 510.25 52605.56 88888.00 2024-01-16 14:06:01.907 016 15844.46 510.23 52605.52 88888.00 2024-01-16 14:06:02.407 016 15844.50 510.21 52605.52 88888.00 2024-01-16 14:06:02.907 016 15844.54 510.19 52605.51 88888.00 2024-01-16 14:06:03.407 016 15844.51 510.21 52605.42 88888.00 2024-01-16 14:06:03.907 016 15844.56 510.18 52605.42 88888.00 2024-01-16 14:06:04.407 016 15844.58 510.17 52605.40 88888.00 2024-01-16 14:06:04.907 016 15844.59 510.17 52605.37 88888.00 2024-01-16 14:06:05.407 016 15844.64 510.18 52605.40 88888.00 2024-01-16 14:06:05.907 016 15844.71 510.17 52605.37 88888.00 2024-01-16 14:06:06.407 016 15844.74 510.13 52605.42 88888.00 2024-01-16 14:06:06.907 016 15844.72 510.14 52605.39 88888.00 2024-01-16 14:06:07.407 016 15844.75 510.15 52605.37 88888.00 2024-01-16 14:06:07.907 016 15844.75 510.11 52605.36 88888.00 2024-01-16 14:06:08.407 016 15844.75 510.13 52605.36 88888.00 2024-01-16 14:06:08.907 016 15844.78 510.17 52605.37 88888.00 2024-01-16 14:06:09.407 016 15844.85 510.14 52605.34 88888.00 2024-01-16 14:06:09.907 016 15844.86 510.11 52605.32 88888.00 2024-01-16 14:06:10.407 016 15844.86 510.10 52605.24 88888.00 2024-01-16 14:06:10.907 016 15844.89 510.13 52605.25 88888.00 2024-01-16 14:06:11.407 016 15844.90 510.12 52605.24 88888.00 2024-01-16 14:06:11.907 016 15844.96 510.12 52605.25 88888.00 2024-01-16 14:06:12.407 016 15844.94 510.12 52605.24 88888.00 2024-01-16 14:06:12.907 016 15844.94 510.11 52605.23 88888.00 2024-01-16 14:06:13.407 016 15845.01 510.09 52605.19 88888.00 2024-01-16 14:06:13.907 016 15845.02 510.08 52605.17 88888.00 2024-01-16 14:06:14.407 016 15845.07 510.08 52605.19 88888.00 2024-01-16 14:06:14.907 016 15845.08 510.05 52605.15 88888.00 2024-01-16 14:06:15.407 016 15845.09 510.05 52605.15 88888.00 2024-01-16 14:06:15.907 016 15845.09 510.05 52605.20 88888.00 2024-01-16 14:06:16.407 016 15845.09 510.05 52605.19 88888.00 2024-01-16 14:06:16.907 016 15845.12 510.02 52605.14 88888.00 2024-01-16 14:06:17.407 016 15845.21 510.01 52605.13 88888.00 2024-01-16 14:06:17.907 016 15845.22 510.01 52605.13 88888.00 2024-01-16 14:06:18.407 016 15845.21 510.00 52605.09 88888.00 2024-01-16 14:06:18.907 016 15845.21 510.00 52605.13 88888.00 2024-01-16 14:06:19.407 016 15845.22 509.95 52605.14 88888.00 2024-01-16 14:06:19.907 016 15845.26 509.93 52605.15 88888.00 2024-01-16 14:06:20.407 016 15845.23 509.91 52605.13 88888.00 2024-01-16 14:06:20.907 016 15845.26 509.91 52605.13 88888.00 2024-01-16 14:06:21.407 016 15845.25 509.87 52605.14 88888.00 2024-01-16 14:06:21.907 016 15845.30 509.87 52605.13 88888.00 2024-01-16 14:06:22.407 016 15845.29 509.86 52605.23 88888.00 2024-01-16 14:06:22.907 016 15845.28 509.86 52605.25 88888.00 2024-01-16 14:06:23.407 016 15845.27 509.83 52605.17 88888.00 2024-01-16 14:06:23.907 016 15845.27 509.80 52605.15 88888.00 2024-01-16 14:06:24.407 016 15845.30 509.80 52605.15 88888.00 2024-01-16 14:06:24.907 016 15845.30 509.83 52605.19 88888.00 2024-01-16 14:06:25.407 016 15845.27 509.83 52605.20 88888.00 2024-01-16 14:06:25.907 016 15845.26 509.80 52605.16 88888.00 2024-01-16 14:06:26.407 016 15845.25 509.82 52605.14 88888.00 2024-01-16 14:06:26.907 016 15845.25 509.80 52605.14 88888.00 2024-01-16 14:06:27.407 016 15845.26 509.79 52605.22 88888.00 2024-01-16 14:06:27.907 016 15845.31 509.78 52605.27 88888.00 2024-01-16 14:06:28.407 016 15845.34 509.74 52605.33 88888.00 2024-01-16 14:06:28.907 016 15845.32 509.76 52605.29 88888.00 2024-01-16 14:06:29.407 016 15845.36 509.77 52605.31 88888.00 2024-01-16 14:06:29.907 016 15845.34 509.74 52605.26 88888.00 2024-01-16 14:06:30.407 016 15845.28 509.78 52605.27 88888.00 2024-01-16 14:06:30.907 016 15845.26 509.74 52605.25 88888.00 2024-01-16 14:06:31.407 016 15845.28 509.71 52605.20 88888.00 2024-01-16 14:06:31.907 016 15845.27 509.68 52605.19 88888.00 2024-01-16 14:06:32.407 016 15845.22 509.69 52605.20 88888.00 2024-01-16 14:06:32.907 016 15845.25 509.67 52605.21 88888.00 2024-01-16 14:06:33.407 016 15845.21 509.65 52605.25 88888.00 2024-01-16 14:06:33.907 016 15845.25 509.68 52605.31 88888.00 2024-01-16 14:06:34.407 016 15845.27 509.66 52605.28 88888.00 2024-01-16 14:06:34.907 016 15845.26 509.68 52605.31 88888.00 2024-01-16 14:06:35.407 016 15845.31 509.68 52605.35 88888.00 2024-01-16 14:06:35.907 016 15845.31 509.63 52605.37 88888.00 2024-01-16 14:06:36.407 016 15845.28 509.65 52605.39 88888.00 2024-01-16 14:06:36.907 016 15845.25 509.67 52605.39 88888.00 2024-01-16 14:06:37.407 016 15845.26 509.70 52605.39 88888.00 2024-01-16 14:06:37.907 016 15845.29 509.68 52605.37 88888.00 2024-01-16 14:06:38.407 016 15845.36 509.68 52605.36 88888.00 2024-01-16 14:06:38.907 016 15845.29 509.66 52605.31 88888.00 2024-01-16 14:06:39.407 016 15845.30 509.68 52605.30 88888.00 2024-01-16 14:06:39.907 016 15845.35 509.65 52605.30 88888.00 2024-01-16 14:06:40.407 016 15845.29 509.63 52605.35 88888.00 2024-01-16 14:06:40.907 016 15845.26 509.63 52605.33 88888.00 2024-01-16 14:06:41.407 016 15845.29 509.62 52605.36 88888.00 2024-01-16 14:06:41.907 016 15845.30 509.60 52605.40 88888.00 2024-01-16 14:06:42.907 016 15845.28 509.54 52605.41 88888.00 2024-01-16 14:06:43.407 016 15845.22 509.57 52605.41 88888.00 2024-01-16 14:06:43.907 016 15845.30 509.60 52605.46 88888.00 2024-01-16 14:06:44.407 016 15845.32 509.58 52605.41 88888.00 2024-01-16 14:06:44.907 016 15845.28 509.56 52605.36 88888.00 2024-01-16 14:06:45.407 016 15845.34 509.56 52605.32 88888.00 2024-01-16 14:06:45.907 016 15845.35 509.58 52605.29 88888.00 2024-01-16 14:06:46.407 016 15845.34 509.52 52605.26 88888.00 2024-01-16 14:06:46.907 016 15845.32 509.45 52605.29 88888.00 2024-01-16 14:06:47.407 016 15845.35 509.47 52605.30 88888.00 2024-01-16 14:06:47.907 016 15845.35 509.47 52605.34 88888.00 2024-01-16 14:06:48.407 016 15845.37 509.47 52605.37 88888.00 2024-01-16 14:06:48.907 016 15845.38 509.48 52605.36 88888.00 2024-01-16 14:06:49.407 016 15845.41 509.45 52605.37 88888.00 2024-01-16 14:06:49.907 016 15845.43 509.49 52605.39 88888.00 2024-01-16 14:06:50.407 016 15845.39 509.49 52605.35 88888.00 2024-01-16 14:06:50.907 016 15845.39 509.43 52605.33 88888.00 2024-01-16 14:06:51.407 016 15845.39 509.37 52605.33 88888.00 2024-01-16 14:06:51.907 016 15845.40 509.36 52605.36 88888.00 2024-01-16 14:06:52.407 016 15845.36 509.36 52605.32 88888.00 2024-01-16 14:06:52.907 016 15845.35 509.36 52605.23 88888.00 2024-01-16 14:06:53.407 016 15845.36 509.36 52605.25 88888.00 2024-01-16 14:06:53.907 016 15845.36 509.36 52605.25 88888.00 2024-01-16 14:06:54.407 016 15845.37 509.34 52605.27 88888.00 2024-01-16 14:06:54.907 016 15845.40 509.33 52605.25 88888.00 2024-01-16 14:06:55.407 016 15845.45 509.28 52605.26 88888.00 2024-01-16 14:06:55.907 016 15845.45 509.30 52605.30 88888.00 2024-01-16 14:06:56.407 016 15845.43 509.28 52605.30 88888.00 2024-01-16 14:06:56.907 016 15845.46 509.28 52605.34 88888.00 2024-01-16 14:06:57.407 016 15845.47 509.28 52605.32 88888.00 2024-01-16 14:06:57.907 016 15845.43 509.22 52605.33 88888.00 2024-01-16 14:06:58.407 016 15845.39 509.18 52605.30 88888.00 2024-01-16 14:06:58.907 016 15845.41 509.18 52605.28 88888.00 2024-01-16 14:06:59.407 016 15845.45 509.21 52605.34 88888.00 2024-01-16 14:06:59.907 016 15845.46 509.19 52605.32 88888.00 2024-01-16 14:07:00.407 016 15845.44 509.14 52605.28 88888.00 2024-01-16 14:07:00.907 016 15845.44 509.08 52605.26 88888.00 2024-01-16 14:07:01.407 016 15845.49 509.07 52605.32 88888.00 2024-01-16 14:07:01.907 016 15845.53 509.10 52605.30 88888.00 2024-01-16 14:07:02.407 016 15845.47 509.09 52605.24 88888.00 2024-01-16 14:07:02.907 016 15845.41 509.13 52605.25 88888.00 2024-01-16 14:07:03.407 016 15845.44 509.15 52605.25 88888.00 2024-01-16 14:07:03.907 016 15845.49 509.11 52605.33 88888.00 2024-01-16 14:07:04.407 016 15845.45 509.07 52605.29 88888.00 2024-01-16 14:07:04.907 016 15845.44 509.07 52605.29 88888.00 2024-01-16 14:07:05.407 016 15845.48 509.00 52605.28 88888.00 2024-01-16 14:07:05.907 016 15845.45 508.93 52605.27 88888.00 2024-01-16 14:07:06.407 016 15845.46 508.92 52605.31 88888.00 2024-01-16 14:07:06.907 016 15845.45 508.92 52605.28 88888.00 2024-01-16 14:07:07.407 016 15845.45 508.91 52605.25 88888.00 2024-01-16 14:07:07.907 016 15845.45 508.90 52605.25 88888.00 2024-01-16 14:07:08.407 016 15845.50 508.82 52605.28 88888.00 2024-01-16 14:07:08.907 016 15845.48 508.82 52605.27 88888.00 2024-01-16 14:07:09.407 016 15845.52 508.81 52605.30 88888.00 2024-01-16 14:07:09.907 016 15845.52 508.82 52605.30 88888.00 2024-01-16 14:07:10.907 016 15845.52 508.80 52605.35 88888.00 2024-01-16 14:07:11.407 016 15845.47 508.76 52605.36 88888.00 2024-01-16 14:07:11.907 016 15845.54 508.72 52605.34 88888.00 2024-01-16 14:07:12.407 016 15845.53 508.67 52605.34 88888.00 2024-01-16 14:07:12.907 016 15845.54 508.67 52605.35 88888.00 2024-01-16 14:07:13.407 016 15845.56 508.65 52605.32 88888.00 2024-01-16 14:07:13.907 016 15845.56 508.63 52605.25 88888.00 2024-01-16 14:07:14.407 016 15845.62 508.63 52605.17 88888.00 2024-01-16 14:07:14.907 016 15845.62 508.65 52605.16 88888.00 2024-01-16 14:07:15.407 016 15845.56 508.65 52605.20 88888.00 2024-01-16 14:07:15.907 016 15845.57 508.63 52605.19 88888.00 2024-01-16 14:07:16.407 016 15845.59 508.56 52605.19 88888.00 2024-01-16 14:07:16.907 016 15845.59 508.50 52605.17 88888.00 2024-01-16 14:07:17.407 016 15845.63 508.52 52605.19 88888.00 2024-01-16 14:07:17.907 016 15845.63 508.52 52605.23 88888.00 2024-01-16 14:07:18.407 016 15845.61 508.52 52605.26 88888.00 2024-01-16 14:07:18.907 016 15845.65 508.52 52605.24 88888.00 2024-01-16 14:07:19.407 016 15845.71 508.52 52605.23 88888.00 2024-01-16 14:07:19.907 016 15845.63 508.52 52605.20 88888.00 2024-01-16 14:07:20.407 016 15845.68 508.53 52605.14 88888.00 2024-01-16 14:07:20.907 016 15845.74 508.52 52605.12 88888.00 2024-01-16 14:07:21.407 016 15845.74 508.49 52605.08 88888.00 2024-01-16 14:07:21.907 016 15845.75 508.46 52605.03 88888.00 2024-01-16 14:07:22.407 016 15845.77 508.45 52605.04 88888.00 2024-01-16 14:07:22.907 016 15845.77 508.39 52605.12 88888.00 2024-01-16 14:07:23.407 016 15845.77 508.38 52605.16 88888.00 2024-01-16 14:07:23.907 016 15845.77 508.40 52605.16 88888.00 2024-01-16 14:07:24.407 016 15845.81 508.40 52605.23 88888.00 2024-01-16 14:07:24.907 016 15845.86 508.37 52605.22 88888.00 2024-01-16 14:07:25.407 016 15845.87 508.37 52605.14 88888.00 2024-01-16 14:07:25.907 016 15845.84 508.35 52605.14 88888.00 2024-01-16 14:07:26.407 016 15845.85 508.30 52605.13 88888.00 2024-01-16 14:07:26.907 016 15845.89 508.32 52605.14 88888.00 2024-01-16 14:07:27.407 016 15845.93 508.35 52605.14 88888.00 2024-01-16 14:07:27.907 016 15845.93 508.32 52605.10 88888.00 2024-01-16 14:07:28.407 016 15845.92 508.33 52605.07 88888.00 2024-01-16 14:07:28.907 016 15845.94 508.28 52605.05 88888.00 2024-01-16 14:07:29.407 016 15845.95 508.31 52605.03 88888.00 2024-01-16 14:07:29.907 016 15845.99 508.30 52605.04 88888.00 2024-01-16 14:07:30.907 016 15846.10 508.21 52605.11 88888.00 2024-01-16 14:07:31.407 016 15846.05 508.18 52605.04 88888.00 2024-01-16 14:07:31.907 016 15846.05 508.16 52605.06 88888.00 2024-01-16 14:07:32.407 016 15846.09 508.19 52605.12 88888.00 2024-01-16 14:07:32.907 016 15846.09 508.15 52605.09 88888.00 2024-01-16 14:07:33.407 016 15846.08 508.19 52605.07 88888.00 2024-01-16 14:07:33.907 016 15846.01 508.16 52605.04 88888.00 2024-01-16 14:07:34.407 016 15846.09 508.10 52605.08 88888.00 2024-01-16 14:07:34.907 016 15846.14 508.05 52605.10 88888.00 2024-01-16 14:07:35.407 016 15846.09 508.10 52605.09 88888.00 2024-01-16 14:07:35.907 016 15846.10 508.05 52605.02 88888.00 2024-01-16 14:07:36.407 016 15846.13 508.03 52604.99 88888.00 2024-01-16 14:07:36.907 016 15846.19 508.04 52605.04 88888.00 2024-01-16 14:07:37.407 016 15846.19 508.03 52605.04 88888.00 2024-01-16 14:07:37.907 016 15846.22 508.01 52605.02 88888.00 2024-01-16 14:07:38.407 016 15846.25 508.02 52605.02 88888.00 2024-01-16 14:07:38.907 016 15846.27 508.04 52605.06 88888.00 2024-01-16 14:07:39.407 016 15846.23 508.03 52605.10 88888.00 2024-01-16 14:07:39.907 016 15846.23 508.01 52605.12 88888.00 2024-01-16 14:07:40.407 016 15846.28 508.00 52605.11 88888.00 2024-01-16 14:07:40.907 016 15846.29 508.02 52605.09 88888.00 2024-01-16 14:07:41.407 016 15846.26 508.02 52605.07 88888.00 2024-01-16 14:07:41.907 016 15846.31 508.06 52605.09 88888.00 2024-01-16 14:07:42.407 016 15846.30 508.09 52605.10 88888.00 2024-01-16 14:07:42.907 016 15846.29 508.07 52605.10 88888.00 2024-01-16 14:07:43.407 016 15846.28 508.02 52605.11 88888.00 2024-01-16 14:07:43.907 016 15846.28 508.01 52605.13 88888.00 2024-01-16 14:07:44.407 016 15846.31 508.02 52605.15 88888.00 2024-01-16 14:07:44.907 016 15846.35 508.00 52605.16 88888.00 2024-01-16 14:07:45.407 016 15846.32 507.98 52605.16 88888.00 2024-01-16 14:07:45.907 016 15846.30 508.01 52605.19 88888.00 2024-01-16 14:07:46.407 016 15846.30 508.02 52605.26 88888.00 2024-01-16 14:07:46.907 016 15846.29 507.98 52605.30 88888.00 2024-01-16 14:07:47.407 016 15846.29 507.96 52605.28 88888.00 2024-01-16 14:07:47.907 016 15846.26 507.95 52605.21 88888.00 2024-01-16 14:07:48.407 016 15846.26 507.90 52605.24 88888.00 2024-01-16 14:07:48.907 016 15846.23 507.92 52605.30 88888.00 2024-01-16 14:07:49.407 016 15846.21 507.93 52605.29 88888.00 2024-01-16 14:07:49.907 016 15846.26 507.88 52605.24 88888.00 2024-01-16 14:07:50.407 016 15846.27 507.87 52605.26 88888.00 2024-01-16 14:07:50.907 016 15846.30 507.88 52605.23 88888.00 2024-01-16 14:07:51.407 016 15846.26 507.92 52605.23 88888.00 2024-01-16 14:07:51.907 016 15846.25 507.89 52605.24 88888.00 2024-01-16 14:07:52.407 016 15846.29 507.90 52605.26 88888.00 2024-01-16 14:07:52.907 016 15846.26 507.86 52605.25 88888.00 2024-01-16 14:07:53.407 016 15846.28 507.85 52605.26 88888.00 2024-01-16 14:07:54.407 016 15846.30 507.88 52605.23 88888.00 2024-01-16 14:07:54.907 016 15846.30 507.85 52605.25 88888.00 2024-01-16 14:07:55.407 016 15846.22 507.83 52605.30 88888.00 2024-01-16 14:07:55.907 016 15846.26 507.85 52605.32 88888.00 2024-01-16 14:07:56.407 016 15846.29 507.83 52605.33 88888.00 2024-01-16 14:07:56.907 016 15846.34 507.83 52605.36 88888.00 2024-01-16 14:07:57.407 016 15846.27 507.81 52605.45 88888.00 2024-01-16 14:07:57.907 016 15846.26 507.84 52605.43 88888.00 2024-01-16 14:07:58.407 016 15846.29 507.86 52605.44 88888.00 2024-01-16 14:07:58.907 016 15846.30 507.84 52605.48 88888.00 2024-01-16 14:07:59.407 016 15846.29 507.84 52605.50 88888.00 2024-01-16 14:07:59.907 016 15846.25 507.83 52605.47 88888.00 2024-01-16 14:08:00.407 016 15846.27 507.75 52605.49 88888.00 2024-01-16 14:08:00.907 016 15846.29 507.75 52605.53 88888.00 2024-01-16 14:08:01.407 016 15846.20 507.77 52605.53 88888.00 2024-01-16 14:08:01.907 016 15846.20 507.79 52605.49 88888.00 2024-01-16 14:08:02.407 016 15846.26 507.78 52605.51 88888.00 2024-01-16 14:08:02.907 016 15846.26 507.77 52605.52 88888.00 2024-01-16 14:08:03.407 016 15846.29 507.77 52605.56 88888.00 2024-01-16 14:08:04.407 016 15846.20 507.80 52605.45 88888.00 2024-01-16 14:08:04.907 016 15846.19 507.78 52605.48 88888.00 2024-01-16 14:08:05.407 016 15846.22 507.80 52605.47 88888.00 2024-01-16 14:08:05.907 016 15846.25 507.80 52605.47 88888.00 2024-01-16 14:08:06.407 016 15846.26 507.78 52605.47 88888.00 2024-01-16 14:08:06.907 016 15846.25 507.80 52605.53 88888.00 2024-01-16 14:08:07.407 016 15846.18 507.80 52605.57 88888.00 2024-01-16 14:08:07.907 016 15846.22 507.79 52605.60 88888.00 2024-01-16 14:08:08.407 016 15846.28 507.78 52605.60 88888.00 2024-01-16 14:08:08.907 016 15846.28 507.83 52605.62 88888.00 2024-01-16 14:08:09.407 016 15846.26 507.83 52605.61 88888.00 2024-01-16 14:08:09.907 016 15846.25 507.84 52605.62 88888.00 2024-01-16 14:08:10.407 016 15846.28 507.85 52605.64 88888.00 2024-01-16 14:08:10.907 016 15846.28 507.84 52605.60 88888.00 2024-01-16 14:08:11.407 016 15846.28 507.80 52605.60 88888.00 2024-01-16 14:08:11.907 016 15846.27 507.78 52605.61 88888.00 2024-01-16 14:08:12.407 016 15846.23 507.76 52605.62 88888.00 2024-01-16 14:08:12.907 016 15846.26 507.73 52605.66 88888.00 2024-01-16 14:08:13.407 016 15846.29 507.71 52605.67 88888.00 2024-01-16 14:08:14.407 016 15846.31 507.77 52605.63 88888.00 2024-01-16 14:08:14.907 016 15846.34 507.75 52605.65 88888.00 2024-01-16 14:08:15.407 016 15846.34 507.70 52605.66 88888.00 2024-01-16 14:08:15.907 016 15846.30 507.76 52605.62 88888.00 2024-01-16 14:08:16.407 016 15846.28 507.78 52605.59 88888.00 2024-01-16 14:08:16.907 016 15846.29 507.78 52605.56 88888.00 2024-01-16 14:08:17.407 016 15846.27 507.76 52605.56 88888.00 2024-01-16 14:08:17.907 016 15846.23 507.78 52605.53 88888.00 2024-01-16 14:08:18.407 016 15846.23 507.77 52605.50 88888.00 2024-01-16 14:08:18.907 016 15846.20 507.78 52605.49 88888.00 2024-01-16 14:08:19.407 016 15846.23 507.77 52605.55 88888.00 2024-01-16 14:08:19.907 016 15846.22 507.76 52605.54 88888.00 2024-01-16 14:08:20.407 016 15846.18 507.77 52605.59 88888.00 2024-01-16 14:08:20.907 016 15846.16 507.77 52605.59 88888.00 2024-01-16 14:08:21.407 016 15846.22 507.77 52605.56 88888.00 2024-01-16 14:08:21.907 016 15846.27 507.76 52605.59 88888.00 2024-01-16 14:08:22.407 016 15846.26 507.76 52605.65 88888.00 2024-01-16 14:08:22.907 016 15846.20 507.73 52605.65 88888.00 2024-01-16 14:08:23.407 016 15846.17 507.73 52605.59 88888.00 2024-01-16 14:08:23.907 016 15846.17 507.72 52605.51 88888.00 2024-01-16 14:08:24.407 016 15846.26 507.72 52605.52 88888.00 2024-01-16 14:08:24.907 016 15846.28 507.72 52605.49 88888.00 2024-01-16 14:08:25.407 016 15846.26 507.73 52605.49 88888.00 2024-01-16 14:08:25.907 016 15846.20 507.76 52605.48 88888.00 2024-01-16 14:08:26.407 016 15846.19 507.73 52605.48 88888.00 2024-01-16 14:08:26.907 016 15846.21 507.68 52605.51 88888.00 2024-01-16 14:08:27.407 016 15846.22 507.64 52605.55 88888.00 2024-01-16 14:08:27.907 016 15846.29 507.67 52605.56 88888.00 2024-01-16 14:08:28.407 016 15846.28 507.71 52605.54 88888.00 2024-01-16 14:08:28.907 016 15846.28 507.70 52605.56 88888.00 2024-01-16 14:08:29.407 016 15846.30 507.71 52605.59 88888.00 2024-01-16 14:08:29.907 016 15846.28 507.67 52605.63 88888.00 2024-01-16 14:08:30.407 016 15846.27 507.68 52605.63 88888.00 2024-01-16 14:08:30.907 016 15846.29 507.68 52605.64 88888.00 2024-01-16 14:08:31.407 016 15846.34 507.68 52605.63 88888.00 2024-01-16 14:08:31.907 016 15846.35 507.70 52605.61 88888.00 2024-01-16 14:08:32.407 016 15846.34 507.70 52605.52 88888.00 2024-01-16 14:08:32.907 016 15846.34 507.70 52605.49 88888.00 2024-01-16 14:08:33.407 016 15846.32 507.66 52605.53 88888.00 2024-01-16 14:08:33.907 016 15846.35 507.68 52605.57 88888.00 2024-01-16 14:08:34.407 016 15846.37 507.68 52605.61 88888.00 2024-01-16 14:08:34.907 016 15846.30 507.66 52605.63 88888.00 2024-01-16 14:08:35.407 016 15846.26 507.68 52605.63 88888.00 2024-01-16 14:08:35.907 016 15846.31 507.69 52605.60 88888.00 2024-01-16 14:08:36.407 016 15846.30 507.72 52605.57 88888.00 2024-01-16 14:08:36.907 016 15846.26 507.68 52605.56 88888.00 2024-01-16 14:08:37.407 016 15846.35 507.66 52605.56 88888.00 2024-01-16 14:08:37.907 016 15846.35 507.66 52605.61 88888.00 2024-01-16 14:08:38.407 016 15846.27 507.64 52605.65 88888.00 2024-01-16 14:08:38.907 016 15846.30 507.68 52605.64 88888.00 2024-01-16 14:08:39.407 016 15846.31 507.71 52605.63 88888.00 2024-01-16 14:08:39.907 016 15846.27 507.71 52605.63 88888.00 2024-01-16 14:08:40.407 016 15846.26 507.68 52605.60 88888.00 2024-01-16 14:08:40.907 016 15846.28 507.70 52605.57 88888.00 2024-01-16 14:08:41.407 016 15846.28 507.67 52605.59 88888.00 2024-01-16 14:08:41.907 016 15846.30 507.67 52605.64 88888.00 2024-01-16 14:08:42.407 016 15846.35 507.69 52605.63 88888.00 2024-01-16 14:08:42.907 016 15846.30 507.68 52605.64 88888.00 2024-01-16 14:08:43.407 016 15846.23 507.67 52605.69 88888.00 2024-01-16 14:08:43.907 016 15846.27 507.63 52605.70 88888.00 2024-01-16 14:08:44.407 016 15846.28 507.67 52605.70 88888.00 2024-01-16 14:08:44.907 016 15846.31 507.68 52605.66 88888.00 2024-01-16 14:08:45.407 016 15846.26 507.66 52605.67 88888.00 2024-01-16 14:08:45.907 016 15846.28 507.63 52605.62 88888.00 2024-01-16 14:08:46.407 016 15846.25 507.64 52605.63 88888.00 2024-01-16 14:08:46.907 016 15846.20 507.64 52605.63 88888.00 2024-01-16 14:08:47.407 016 15846.20 507.61 52605.68 88888.00 2024-01-16 14:08:47.907 016 15846.17 507.58 52605.67 88888.00 2024-01-16 14:08:48.407 016 15846.18 507.57 52605.68 88888.00 2024-01-16 14:08:48.907 016 15846.16 507.54 52605.67 88888.00 2024-01-16 14:08:49.407 016 15846.12 507.57 52605.69 88888.00 2024-01-16 14:08:49.907 016 15846.18 507.58 52605.72 88888.00 2024-01-16 14:08:50.407 016 15846.17 507.58 52605.74 88888.00 2024-01-16 14:08:50.907 016 15846.12 507.58 52605.77 88888.00 2024-01-16 14:08:51.407 016 15846.13 507.55 52605.77 88888.00 2024-01-16 14:08:51.907 016 15846.17 507.57 52605.77 88888.00 2024-01-16 14:08:52.407 016 15846.08 507.52 52605.76 88888.00 2024-01-16 14:08:52.907 016 15846.03 507.52 52605.77 88888.00 2024-01-16 14:08:53.407 016 15845.99 507.55 52605.74 88888.00 2024-01-16 14:08:53.907 016 15845.99 507.52 52605.73 88888.00 2024-01-16 14:08:54.407 016 15845.94 507.47 52605.75 88888.00 2024-01-16 14:08:54.907 016 15845.90 507.46 52605.83 88888.00 2024-01-16 14:08:56.407 016 15845.89 507.47 52605.74 88888.00 2024-01-16 14:08:56.907 016 15845.91 507.49 52605.79 88888.00 2024-01-16 14:08:57.407 016 15845.95 507.51 52605.83 88888.00 2024-01-16 14:08:57.907 016 15845.90 507.49 52605.88 88888.00 2024-01-16 14:08:58.407 016 15845.89 507.52 52605.90 88888.00 2024-01-16 14:08:58.907 016 15845.87 507.52 52605.91 88888.00 2024-01-16 14:08:59.407 016 15845.89 507.49 52605.95 88888.00 2024-01-16 14:08:59.907 016 15845.87 507.49 52606.00 88888.00 2024-01-16 14:09:00.407 016 15845.86 507.47 52605.99 88888.00 2024-01-16 14:09:00.907 016 15845.82 507.54 52605.87 88888.00 2024-01-16 14:09:01.407 016 15845.82 507.53 52605.86 88888.00 2024-01-16 14:09:01.907 016 15845.84 507.53 52605.87 88888.00 2024-01-16 14:09:02.407 016 15845.79 507.55 52605.94 88888.00 2024-01-16 14:09:02.907 016 15845.76 507.57 52606.01 88888.00 2024-01-16 14:09:03.407 016 15845.79 507.57 52605.96 88888.00 2024-01-16 14:09:03.907 016 15845.85 507.58 52605.94 88888.00 2024-01-16 14:09:04.407 016 15845.86 507.60 52605.97 88888.00 2024-01-16 14:09:04.907 016 15845.82 507.62 52606.00 88888.00 2024-01-16 14:09:05.907 016 15845.79 507.64 52605.96 88888.00 2024-01-16 14:09:06.407 016 15845.77 507.63 52605.93 88888.00 2024-01-16 14:09:06.907 016 15845.82 507.61 52605.94 88888.00 2024-01-16 14:09:07.407 016 15845.85 507.62 52605.92 88888.00 2024-01-16 14:09:07.907 016 15845.81 507.62 52605.86 88888.00 2024-01-16 14:09:08.407 016 15845.77 507.66 52605.82 88888.00 2024-01-16 14:09:08.907 016 15845.81 507.66 52605.82 88888.00 2024-01-16 14:09:09.407 016 15845.87 507.63 52605.85 88888.00 2024-01-16 14:09:09.907 016 15845.85 507.61 52605.88 88888.00 2024-01-16 14:09:10.407 016 15845.80 507.64 52605.85 88888.00 2024-01-16 14:09:10.907 016 15845.80 507.64 52605.87 88888.00 2024-01-16 14:09:11.407 016 15845.81 507.67 52605.92 88888.00 2024-01-16 14:09:11.907 016 15845.80 507.69 52605.94 88888.00 2024-01-16 14:09:12.407 016 15845.79 507.73 52605.97 88888.00 2024-01-16 14:09:12.907 016 15845.76 507.73 52605.93 88888.00 2024-01-16 14:09:13.907 016 15845.80 507.75 52605.91 88888.00 2024-01-16 14:09:14.407 016 15845.81 507.76 52605.91 88888.00 2024-01-16 14:09:14.907 016 15845.85 507.76 52605.87 88888.00 2024-01-16 14:09:15.407 016 15845.86 507.77 52605.87 88888.00 2024-01-16 14:09:15.907 016 15845.85 507.76 52605.84 88888.00 2024-01-16 14:09:16.407 016 15845.82 507.73 52605.83 88888.00 2024-01-16 14:09:16.907 016 15845.81 507.76 52605.87 88888.00 2024-01-16 14:09:17.407 016 15845.82 507.78 52605.90 88888.00 2024-01-16 14:09:17.907 016 15845.81 507.79 52605.96 88888.00 2024-01-16 14:09:18.407 016 15845.83 507.76 52605.96 88888.00 2024-01-16 14:09:18.907 016 15845.80 507.76 52606.03 88888.00 2024-01-16 14:09:19.407 016 15845.76 507.78 52606.02 88888.00 2024-01-16 14:09:19.907 016 15845.76 507.78 52606.01 88888.00 2024-01-16 14:09:20.407 016 15845.73 507.76 52605.99 88888.00 2024-01-16 14:09:20.907 016 15845.73 507.77 52605.96 88888.00 2024-01-16 14:09:21.407 016 15845.73 507.80 52605.97 88888.00 2024-01-16 14:09:21.907 016 15845.70 507.86 52605.93 88888.00 2024-01-16 14:09:22.407 016 15845.66 507.89 52605.90 88888.00 2024-01-16 14:09:22.907 016 15845.67 507.90 52605.96 88888.00 2024-01-16 14:09:23.407 016 15845.67 507.88 52605.97 88888.00 2024-01-16 14:09:23.907 016 15845.66 507.90 52605.93 88888.00 2024-01-16 14:09:24.407 016 15845.61 507.92 52605.93 88888.00 2024-01-16 14:09:24.907 016 15845.59 507.90 52605.99 88888.00 2024-01-16 14:09:25.407 016 15845.68 507.85 52606.00 88888.00 2024-01-16 14:09:25.907 016 15845.68 507.87 52606.07 88888.00 2024-01-16 14:09:26.407 016 15845.68 507.86 52606.08 88888.00 2024-01-16 14:09:26.907 016 15845.72 507.89 52606.09 88888.00 2024-01-16 14:09:27.407 016 15845.75 507.94 52606.08 88888.00 2024-01-16 14:09:27.907 016 15845.67 507.97 52606.06 88888.00 2024-01-16 14:09:28.407 016 15845.65 507.97 52606.02 88888.00 2024-01-16 14:09:28.908 016 15845.64 507.97 52606.02 88888.00 2024-01-16 14:09:29.408 016 15845.67 507.96 52605.99 88888.00 2024-01-16 14:09:29.908 016 15845.65 507.96 52605.97 88888.00 2024-01-16 14:09:30.408 016 15845.59 507.98 52605.94 88888.00 2024-01-16 14:09:30.908 016 15845.50 508.02 52605.96 88888.00 2024-01-16 14:09:31.408 016 15845.48 508.00 52605.99 88888.00 2024-01-16 14:09:31.908 016 15845.52 507.95 52605.93 88888.00 2024-01-16 14:09:32.408 016 15845.59 507.93 52605.97 88888.00 2024-01-16 14:09:32.908 016 15845.61 507.98 52606.03 88888.00 2024-01-16 14:09:33.408 016 15845.59 507.98 52606.04 88888.00 2024-01-16 14:09:33.908 016 15845.58 507.97 52606.04 88888.00 2024-01-16 14:09:34.408 016 15845.59 507.97 52606.04 88888.00 2024-01-16 14:09:34.908 016 15845.56 507.96 52606.03 88888.00 2024-01-16 14:09:35.408 016 15845.58 507.96 52606.03 88888.00 2024-01-16 14:09:35.908 016 15845.61 507.96 52605.96 88888.00 2024-01-16 14:09:36.408 016 15845.59 507.96 52605.92 88888.00 2024-01-16 14:09:36.908 016 15845.55 507.97 52605.91 88888.00 2024-01-16 14:09:37.408 016 15845.54 507.95 52605.94 88888.00 2024-01-16 14:09:37.908 016 15845.55 507.93 52605.97 88888.00 2024-01-16 14:09:38.408 016 15845.56 507.90 52605.95 88888.00 2024-01-16 14:09:38.908 016 15845.54 507.93 52605.94 88888.00 2024-01-16 14:09:39.408 016 15845.57 507.93 52605.91 88888.00 2024-01-16 14:09:39.908 016 15845.56 507.94 52605.91 88888.00 2024-01-16 14:09:40.408 016 15845.54 507.92 52605.90 88888.00 2024-01-16 14:09:40.908 016 15845.58 507.90 52605.85 88888.00 2024-01-16 14:09:41.408 016 15845.63 507.89 52605.85 88888.00 2024-01-16 14:09:41.908 016 15845.55 507.88 52605.82 88888.00 2024-01-16 14:09:42.408 016 15845.54 507.89 52605.83 88888.00 2024-01-16 14:09:42.908 016 15845.55 507.90 52605.88 88888.00 2024-01-16 14:09:43.408 016 15845.54 507.94 52605.82 88888.00 2024-01-16 14:09:43.908 016 15845.55 507.94 52605.73 88888.00 2024-01-16 14:09:44.408 016 15845.53 507.95 52605.59 88888.00 2024-01-16 14:09:44.908 016 15845.53 507.93 52605.56 88888.00 2024-01-16 14:09:45.408 016 15845.58 507.89 52605.50 88888.00 2024-01-16 14:09:45.908 016 15845.55 507.90 52605.62 88888.00 2024-01-16 14:09:46.408 016 15845.59 507.90 52605.68 88888.00 2024-01-16 14:09:46.908 016 15845.61 507.88 52605.74 88888.00 2024-01-16 14:09:47.408 016 15845.62 507.86 52605.79 88888.00 2024-01-16 14:09:47.908 016 15845.62 507.88 52605.81 88888.00 2024-01-16 14:09:48.408 016 15845.56 507.86 52605.83 88888.00 2024-01-16 14:09:48.908 016 15845.56 507.87 52605.83 88888.00 2024-01-16 14:09:49.408 016 15845.54 507.86 52605.83 88888.00 2024-01-16 14:09:49.908 016 15845.56 507.88 52605.83 88888.00 2024-01-16 14:09:50.408 016 15845.54 507.89 52605.82 88888.00 2024-01-16 14:09:50.908 016 15845.52 507.93 52605.80 88888.00 2024-01-16 14:09:51.408 016 15845.50 507.94 52605.79 88888.00 2024-01-16 14:09:51.908 016 15845.52 507.93 52605.80 88888.00 2024-01-16 14:09:52.408 016 15845.52 507.93 52605.83 88888.00 2024-01-16 14:09:52.908 016 15845.50 507.98 52605.81 88888.00 2024-01-16 14:09:53.408 016 15845.50 508.00 52605.81 88888.00 2024-01-16 14:09:53.908 016 15845.52 507.98 52605.84 88888.00 2024-01-16 14:09:54.408 016 15845.54 508.00 52605.84 88888.00 2024-01-16 14:09:54.908 016 15845.54 507.93 52605.86 88888.00 2024-01-16 14:09:55.408 016 15845.54 507.88 52605.85 88888.00 2024-01-16 14:09:55.908 016 15845.53 507.89 52605.87 88888.00 2024-01-16 14:09:56.408 016 15845.52 507.88 52605.87 88888.00 2024-01-16 14:09:57.408 016 15845.47 507.95 52605.92 88888.00 2024-01-16 14:09:57.908 016 15845.49 507.97 52605.91 88888.00 2024-01-16 14:09:58.408 016 15845.50 508.02 52605.91 88888.00 2024-01-16 14:09:58.908 016 15845.48 507.96 52605.90 88888.00 2024-01-16 14:09:59.408 016 15845.45 507.93 52605.91 88888.00 2024-01-16 14:09:59.908 016 15845.39 507.96 52605.94 88888.00 2024-01-16 14:10:00.408 016 15845.39 507.98 52605.92 88888.00 2024-01-16 14:10:00.908 016 15845.41 508.00 52605.93 88888.00 2024-01-16 14:10:01.408 016 15845.41 507.98 52606.00 88888.00 2024-01-16 14:10:01.908 016 15845.39 508.03 52606.00 88888.00 2024-01-16 14:10:02.408 016 15845.40 508.09 52605.99 88888.00 2024-01-16 14:10:02.908 016 15845.34 508.06 52605.96 88888.00 2024-01-16 14:10:03.408 016 15845.34 508.06 52606.01 88888.00 2024-01-16 14:10:03.908 016 15845.35 508.04 52606.00 88888.00 2024-01-16 14:10:04.408 016 15845.29 508.00 52605.94 88888.00 2024-01-16 14:10:04.908 016 15845.26 508.00 52605.92 88888.00 2024-01-16 14:10:05.408 016 15845.27 508.00 52605.99 88888.00 2024-01-16 14:10:05.908 016 15845.26 508.01 52606.02 88888.00 2024-01-16 14:10:06.408 016 15845.22 508.00 52605.97 88888.00 2024-01-16 14:10:07.408 016 15845.20 508.02 52606.03 88888.00 2024-01-16 14:10:07.908 016 15845.19 508.05 52606.03 88888.00 2024-01-16 14:10:08.408 016 15845.22 508.07 52606.01 88888.00 2024-01-16 14:10:08.908 016 15845.21 508.06 52606.08 88888.00 2024-01-16 14:10:09.408 016 15845.23 508.04 52606.09 88888.00 2024-01-16 14:10:09.908 016 15845.19 508.02 52606.08 88888.00 2024-01-16 14:10:10.408 016 15845.12 508.02 52606.06 88888.00 2024-01-16 14:10:10.908 016 15845.11 508.03 52606.04 88888.00 2024-01-16 14:10:11.408 016 15845.09 508.04 52605.97 88888.00 2024-01-16 14:10:11.908 016 15845.09 507.97 52605.92 88888.00 2024-01-16 14:10:12.408 016 15845.05 507.98 52605.96 88888.00 2024-01-16 14:10:12.908 016 15845.04 507.97 52606.04 88888.00 2024-01-16 14:10:13.408 016 15845.05 507.97 52606.05 88888.00 2024-01-16 14:10:13.908 016 15845.05 508.00 52606.04 88888.00 2024-01-16 14:10:14.408 016 15845.07 508.03 52606.08 88888.00 2024-01-16 14:10:14.908 016 15845.07 508.02 52606.07 88888.00 2024-01-16 14:10:15.408 016 15845.11 508.02 52606.08 88888.00 2024-01-16 14:10:15.908 016 15845.12 508.05 52606.11 88888.00 2024-01-16 14:10:16.408 016 15845.07 508.06 52606.08 88888.00 2024-01-16 14:10:16.908 016 15844.96 508.04 52606.04 88888.00 2024-01-16 14:10:17.408 016 15845.01 508.05 52605.97 88888.00 2024-01-16 14:10:17.908 016 15845.03 508.10 52605.99 88888.00 2024-01-16 14:10:18.408 016 15845.00 508.11 52605.96 88888.00 2024-01-16 14:10:18.908 016 15845.03 508.09 52605.94 88888.00 2024-01-16 14:10:19.408 016 15845.07 508.07 52605.94 88888.00 2024-01-16 14:10:19.908 016 15845.07 508.07 52605.92 88888.00 2024-01-16 14:10:20.408 016 15845.11 508.06 52605.91 88888.00 2024-01-16 14:10:20.908 016 15845.12 508.06 52605.88 88888.00 2024-01-16 14:10:21.408 016 15845.10 508.07 52605.88 88888.00 2024-01-16 14:10:21.908 016 15845.11 508.13 52605.88 88888.00 2024-01-16 14:10:22.408 016 15845.13 508.19 52605.91 88888.00 2024-01-16 14:10:22.908 016 15845.11 508.14 52605.94 88888.00 2024-01-16 14:10:23.408 016 15845.12 508.16 52605.90 88888.00 2024-01-16 14:10:23.908 016 15845.17 508.16 52605.88 88888.00 2024-01-16 14:10:24.408 016 15845.16 508.15 52605.86 88888.00 2024-01-16 14:10:24.908 016 15845.16 508.12 52605.90 88888.00 2024-01-16 14:10:25.408 016 15845.25 508.11 52605.91 88888.00 2024-01-16 14:10:25.908 016 15845.21 508.11 52605.84 88888.00 2024-01-16 14:10:26.408 016 15845.19 508.10 52605.79 88888.00 2024-01-16 14:10:27.408 016 15845.17 508.07 52605.81 88888.00 2024-01-16 14:10:27.908 016 15845.22 508.12 52605.79 88888.00 2024-01-16 14:10:28.408 016 15845.18 508.10 52605.77 88888.00 2024-01-16 14:10:28.908 016 15845.18 508.07 52605.81 88888.00 2024-01-16 14:10:29.408 016 15845.20 508.11 52605.83 88888.00 2024-01-16 14:10:29.908 016 15845.19 508.12 52605.85 88888.00 2024-01-16 14:10:30.408 016 15845.19 508.11 52605.88 88888.00 2024-01-16 14:10:30.908 016 15845.20 508.13 52605.85 88888.00 2024-01-16 14:10:31.408 016 15845.18 508.11 52605.81 88888.00 2024-01-16 14:10:31.908 016 15845.17 508.07 52605.79 88888.00 2024-01-16 14:10:32.408 016 15845.18 508.05 52605.77 88888.00 2024-01-16 14:10:32.908 016 15845.22 508.06 52605.73 88888.00 2024-01-16 14:10:33.408 016 15845.14 508.12 52605.70 88888.00 2024-01-16 14:10:33.908 016 15845.17 508.10 52605.69 88888.00 2024-01-16 14:10:34.408 016 15845.21 508.13 52605.75 88888.00 2024-01-16 14:10:34.908 016 15845.22 508.16 52605.75 88888.00 2024-01-16 14:10:35.408 016 15845.19 508.12 52605.74 88888.00 2024-01-16 14:10:35.908 016 15845.20 508.10 52605.74 88888.00 2024-01-16 14:10:36.408 016 15845.23 508.09 52605.74 88888.00 2024-01-16 14:10:37.408 016 15845.26 508.15 52605.83 88888.00 2024-01-16 14:10:37.908 016 15845.21 508.18 52605.80 88888.00 2024-01-16 14:10:38.408 016 15845.23 508.14 52605.74 88888.00 2024-01-16 14:10:38.908 016 15845.26 508.12 52605.71 88888.00 2024-01-16 14:10:39.408 016 15845.27 508.11 52605.71 88888.00 2024-01-16 14:10:39.908 016 15845.22 508.11 52605.69 88888.00 2024-01-16 14:10:40.408 016 15845.20 508.09 52605.63 88888.00 2024-01-16 14:10:40.908 016 15845.19 508.07 52605.62 88888.00 2024-01-16 14:10:41.408 016 15845.23 508.07 52605.62 88888.00 2024-01-16 14:10:41.908 016 15845.25 508.07 52605.61 88888.00 2024-01-16 14:10:42.408 016 15845.23 508.10 52605.63 88888.00 2024-01-16 14:10:42.908 016 15845.25 508.10 52605.64 88888.00 2024-01-16 14:10:43.408 016 15845.25 508.06 52605.68 88888.00 2024-01-16 14:10:43.908 016 15845.23 508.07 52605.71 88888.00 2024-01-16 14:10:44.408 016 15845.22 508.09 52605.69 88888.00 2024-01-16 14:10:44.908 016 15845.26 508.06 52605.69 88888.00 2024-01-16 14:10:45.408 016 15845.26 508.06 52605.67 88888.00 2024-01-16 14:10:45.908 016 15845.18 508.03 52605.62 88888.00 2024-01-16 14:10:46.408 016 15845.22 508.04 52605.63 88888.00 2024-01-16 14:10:46.908 016 15845.26 508.03 52605.64 88888.00 2024-01-16 14:10:47.408 016 15845.25 508.00 52605.63 88888.00 2024-01-16 14:10:47.908 016 15845.27 508.02 52605.63 88888.00 2024-01-16 14:10:48.408 016 15845.29 508.01 52605.57 88888.00 2024-01-16 14:10:48.908 016 15845.28 507.96 52605.57 88888.00 2024-01-16 14:10:49.408 016 15845.27 507.96 52605.53 88888.00 2024-01-16 14:10:49.908 016 15845.25 507.95 52605.53 88888.00 2024-01-16 14:10:50.408 016 15845.26 507.94 52605.53 88888.00 2024-01-16 14:10:50.908 016 15845.21 507.97 52605.53 88888.00 2024-01-16 14:10:51.408 016 15845.18 507.95 52605.50 88888.00 2024-01-16 14:10:51.908 016 15845.16 507.95 52605.46 88888.00 2024-01-16 14:10:52.408 016 15845.16 507.96 52605.49 88888.00 2024-01-16 14:10:52.908 016 15845.19 507.95 52605.54 88888.00 2024-01-16 14:10:53.408 016 15845.22 507.92 52605.53 88888.00 2024-01-16 14:10:53.908 016 15845.22 507.88 52605.53 88888.00 2024-01-16 14:10:54.408 016 15845.23 507.92 52605.55 88888.00 2024-01-16 14:10:54.908 016 15845.26 507.94 52605.54 88888.00 2024-01-16 14:10:55.408 016 15845.26 507.95 52605.56 88888.00 2024-01-16 14:10:55.908 016 15845.26 507.93 52605.59 88888.00 2024-01-16 14:10:56.408 016 15845.27 507.90 52605.56 88888.00 2024-01-16 14:10:56.908 016 15845.26 507.89 52605.56 88888.00 2024-01-16 14:10:57.408 016 15845.25 507.92 52605.59 88888.00 2024-01-16 14:10:57.908 016 15845.26 507.93 52605.64 88888.00 2024-01-16 14:10:58.408 016 15845.28 507.94 52605.66 88888.00 2024-01-16 14:10:58.908 016 15845.29 507.94 52605.66 88888.00 2024-01-16 14:10:59.408 016 15845.31 507.89 52605.65 88888.00 2024-01-16 14:10:59.908 016 15845.28 507.88 52605.63 88888.00 2024-01-16 14:11:00.408 016 15845.26 507.89 52605.63 88888.00 2024-01-16 14:11:00.908 016 15845.25 507.92 52605.57 88888.00 2024-01-16 14:11:01.408 016 15845.23 507.89 52605.47 88888.00 2024-01-16 14:11:01.908 016 15845.26 507.93 52605.46 88888.00 2024-01-16 14:11:02.408 016 15845.28 507.93 52605.46 88888.00 2024-01-16 14:11:02.908 016 15845.22 507.95 52605.48 88888.00 2024-01-16 14:11:03.408 016 15845.27 507.94 52605.45 88888.00 2024-01-16 14:11:03.908 016 15845.29 507.93 52605.42 88888.00 2024-01-16 14:11:04.408 016 15845.30 507.93 52605.43 88888.00 2024-01-16 14:11:04.908 016 15845.32 507.89 52605.49 88888.00 2024-01-16 14:11:05.408 016 15845.31 507.93 52605.59 88888.00 2024-01-16 14:11:05.908 016 15845.32 507.95 52605.55 88888.00 2024-01-16 14:11:06.408 016 15845.34 507.96 52605.49 88888.00 2024-01-16 14:11:06.908 016 15845.31 507.96 52605.48 88888.00 2024-01-16 14:11:07.408 016 15845.28 507.97 52605.48 88888.00 2024-01-16 14:11:07.908 016 15845.30 507.96 52605.46 88888.00 2024-01-16 14:11:08.408 016 15845.36 507.98 52605.42 88888.00 2024-01-16 14:11:08.908 016 15845.39 508.00 52605.42 88888.00 2024-01-16 14:11:09.408 016 15845.38 507.95 52605.47 88888.00 2024-01-16 14:11:09.908 016 15845.36 507.92 52605.47 88888.00 2024-01-16 14:11:10.408 016 15845.36 507.92 52605.45 88888.00 2024-01-16 14:11:10.908 016 15845.37 507.90 52605.42 88888.00 2024-01-16 14:11:11.408 016 15845.39 507.96 52605.48 88888.00 2024-01-16 14:11:11.908 016 15845.41 508.00 52605.50 88888.00 2024-01-16 14:11:12.408 016 15845.40 507.97 52605.53 88888.00 2024-01-16 14:11:12.908 016 15845.39 508.00 52605.52 88888.00 2024-01-16 14:11:13.408 016 15845.37 508.03 52605.48 88888.00 2024-01-16 14:11:13.908 016 15845.36 508.00 52605.49 88888.00 2024-01-16 14:11:14.408 016 15845.35 507.96 52605.52 88888.00 2024-01-16 14:11:14.908 016 15845.39 507.96 52605.50 88888.00 2024-01-16 14:11:15.408 016 15845.40 507.98 52605.47 88888.00 2024-01-16 14:11:15.908 016 15845.39 507.96 52605.45 88888.00 2024-01-16 14:11:16.408 016 15845.40 507.96 52605.47 88888.00 2024-01-16 14:11:16.908 016 15845.40 507.96 52605.52 88888.00 2024-01-16 14:11:17.408 016 15845.41 507.95 52605.50 88888.00 2024-01-16 14:11:17.908 016 15845.38 507.96 52605.51 88888.00 2024-01-16 14:11:19.408 016 15845.43 507.95 52605.53 88888.00 2024-01-16 14:11:19.908 016 15845.39 507.98 52605.54 88888.00 2024-01-16 14:11:20.408 016 15845.38 508.01 52605.53 88888.00 2024-01-16 14:11:20.908 016 15845.40 508.00 52605.54 88888.00 2024-01-16 14:11:21.408 016 15845.43 507.97 52605.56 88888.00 2024-01-16 14:11:21.908 016 15845.46 508.02 52605.59 88888.00 2024-01-16 14:11:22.408 016 15845.47 508.05 52605.55 88888.00 2024-01-16 14:11:22.908 016 15845.45 508.06 52605.53 88888.00 2024-01-16 14:11:23.408 016 15845.36 508.04 52605.48 88888.00 2024-01-16 14:11:23.908 016 15845.31 507.98 52605.49 88888.00 2024-01-16 14:11:24.408 016 15845.34 507.97 52605.53 88888.00 2024-01-16 14:11:24.908 016 15845.37 508.00 52605.51 88888.00 2024-01-16 14:11:25.408 016 15845.39 508.00 52605.53 88888.00 2024-01-16 14:11:25.908 016 15845.40 508.02 52605.55 88888.00 2024-01-16 14:11:26.408 016 15845.36 508.02 52605.55 88888.00 2024-01-16 14:11:26.908 016 15845.37 508.01 52605.61 88888.00 2024-01-16 14:11:27.408 016 15845.39 508.01 52605.64 88888.00 2024-01-16 14:11:27.908 016 15845.39 508.02 52605.65 88888.00 2024-01-16 14:11:28.408 016 15845.41 508.02 52605.59 88888.00 2024-01-16 14:11:28.908 016 15845.40 507.98 52605.52 88888.00 2024-01-16 14:11:29.408 016 15845.34 507.96 52605.49 88888.00 2024-01-16 14:11:29.908 016 15845.34 507.96 52605.42 88888.00 2024-01-16 14:11:30.408 016 15845.36 507.97 52605.42 88888.00 2024-01-16 14:11:30.908 016 15845.30 507.95 52605.42 88888.00 2024-01-16 14:11:31.408 016 15845.29 507.98 52605.45 88888.00 2024-01-16 14:11:31.908 016 15845.28 508.00 52605.43 88888.00 2024-01-16 14:11:32.408 016 15845.34 507.97 52605.41 88888.00 2024-01-16 14:11:32.908 016 15845.31 507.98 52605.42 88888.00 2024-01-16 14:11:33.408 016 15845.27 508.01 52605.46 88888.00 2024-01-16 14:11:33.908 016 15845.27 507.96 52605.47 88888.00 2024-01-16 14:11:34.408 016 15845.26 507.96 52605.43 88888.00 2024-01-16 14:11:34.908 016 15845.27 507.94 52605.51 88888.00 2024-01-16 14:11:35.408 016 15845.23 507.94 52605.56 88888.00 2024-01-16 14:11:35.908 016 15845.21 507.94 52605.53 88888.00 2024-01-16 14:11:36.408 016 15845.20 508.00 52605.50 88888.00 2024-01-16 14:11:36.908 016 15845.18 507.97 52605.49 88888.00 2024-01-16 14:11:37.408 016 15845.18 507.96 52605.51 88888.00 2024-01-16 14:11:37.908 016 15845.13 507.94 52605.49 88888.00 2024-01-16 14:11:38.408 016 15845.10 507.94 52605.49 88888.00 2024-01-16 14:11:38.908 016 15845.13 507.94 52605.52 88888.00 2024-01-16 14:11:39.408 016 15845.16 507.96 52605.53 88888.00 2024-01-16 14:11:39.908 016 15845.14 507.95 52605.57 88888.00 2024-01-16 14:11:40.408 016 15845.19 507.93 52605.55 88888.00 2024-01-16 14:11:40.908 016 15845.18 507.92 52605.54 88888.00 2024-01-16 14:11:41.408 016 15845.17 507.95 52605.54 88888.00 2024-01-16 14:11:41.908 016 15845.14 507.95 52605.59 88888.00 2024-01-16 14:11:42.408 016 15845.16 507.95 52605.56 88888.00 2024-01-16 14:11:42.908 016 15845.11 507.90 52605.53 88888.00 2024-01-16 14:11:43.408 016 15845.17 507.90 52605.51 88888.00 2024-01-16 14:11:43.908 016 15845.18 507.94 52605.46 88888.00 2024-01-16 14:11:44.408 016 15845.21 507.98 52605.45 88888.00 2024-01-16 14:11:44.908 016 15845.20 507.98 52605.45 88888.00 2024-01-16 14:11:45.408 016 15845.20 507.96 52605.47 88888.00 2024-01-16 14:11:45.908 016 15845.20 507.96 52605.50 88888.00 2024-01-16 14:11:46.408 016 15845.20 507.97 52605.54 88888.00 2024-01-16 14:11:46.908 016 15845.22 508.00 52605.55 88888.00 2024-01-16 14:11:47.408 016 15845.26 508.00 52605.55 88888.00 2024-01-16 14:11:47.908 016 15845.21 508.02 52605.57 88888.00 2024-01-16 14:11:48.908 016 15845.23 508.02 52605.63 88888.00 2024-01-16 14:11:49.408 016 15845.20 508.05 52605.59 88888.00 2024-01-16 14:11:49.908 016 15845.20 508.04 52605.53 88888.00 2024-01-16 14:11:50.408 016 15845.23 508.02 52605.57 88888.00 2024-01-16 14:11:50.908 016 15845.17 508.00 52605.56 88888.00 2024-01-16 14:11:51.408 016 15845.12 508.00 52605.54 88888.00 2024-01-16 14:11:51.908 016 15845.17 508.02 52605.57 88888.00 2024-01-16 14:11:52.408 016 15845.21 508.03 52605.56 88888.00 2024-01-16 14:11:52.908 016 15845.21 508.00 52605.59 88888.00 2024-01-16 14:11:53.408 016 15845.22 508.06 52605.60 88888.00 2024-01-16 14:11:53.908 016 15845.14 508.10 52605.61 88888.00 2024-01-16 14:11:54.408 016 15845.14 508.10 52605.61 88888.00 2024-01-16 14:11:54.908 016 15845.17 508.10 52605.65 88888.00 2024-01-16 14:11:55.408 016 15845.16 508.10 52605.64 88888.00 2024-01-16 14:11:55.908 016 15845.11 508.15 52605.62 88888.00 2024-01-16 14:11:56.408 016 15845.12 508.14 52605.63 88888.00 2024-01-16 14:11:56.908 016 15845.16 508.11 52605.63 88888.00 2024-01-16 14:11:57.408 016 15845.14 508.12 52605.61 88888.00 2024-01-16 14:11:57.908 016 15845.11 508.15 52605.57 88888.00 2024-01-16 14:11:58.908 016 15845.07 508.20 52605.53 88888.00 2024-01-16 14:11:59.408 016 15845.01 508.20 52605.50 88888.00 2024-01-16 14:11:59.908 016 15845.03 508.20 52605.57 88888.00 2024-01-16 14:12:00.408 016 15845.04 508.14 52605.65 88888.00 2024-01-16 14:12:00.908 016 15845.05 508.15 52605.62 88888.00 2024-01-16 14:12:01.408 016 15845.03 508.13 52605.62 88888.00 2024-01-16 14:12:01.908 016 15845.05 508.12 52605.65 88888.00 2024-01-16 14:12:02.408 016 15845.05 508.13 52605.69 88888.00 2024-01-16 14:12:02.908 016 15845.01 508.13 52605.66 88888.00 2024-01-16 14:12:03.408 016 15845.00 508.14 52605.64 88888.00 2024-01-16 14:12:03.908 016 15845.00 508.14 52605.63 88888.00 2024-01-16 14:12:04.408 016 15844.98 508.14 52605.63 88888.00 2024-01-16 14:12:04.908 016 15844.96 508.18 52605.63 88888.00 2024-01-16 14:12:05.408 016 15844.98 508.16 52605.59 88888.00 2024-01-16 14:12:05.908 016 15844.99 508.15 52605.59 88888.00 2024-01-16 14:12:06.408 016 15844.99 508.13 52605.53 88888.00 2024-01-16 14:12:06.908 016 15845.01 508.13 52605.55 88888.00 2024-01-16 14:12:07.408 016 15845.02 508.19 52605.59 88888.00 2024-01-16 14:12:07.908 016 15845.02 508.19 52605.61 88888.00 2024-01-16 14:12:08.908 016 15844.96 508.21 52605.67 88888.00 2024-01-16 14:12:09.408 016 15845.00 508.16 52605.66 88888.00 2024-01-16 14:12:09.908 016 15845.03 508.11 52605.63 88888.00 2024-01-16 14:12:10.408 016 15845.04 508.12 52605.60 88888.00 2024-01-16 14:12:10.908 016 15845.02 508.12 52605.64 88888.00 2024-01-16 14:12:11.408 016 15845.01 508.13 52605.66 88888.00 2024-01-16 14:12:11.908 016 15845.02 508.14 52605.60 88888.00 2024-01-16 14:12:12.408 016 15845.00 508.15 52605.56 88888.00 2024-01-16 14:12:12.908 016 15845.00 508.22 52605.56 88888.00 2024-01-16 14:12:13.408 016 15844.96 508.20 52605.57 88888.00 2024-01-16 14:12:13.908 016 15844.96 508.21 52605.55 88888.00 2024-01-16 14:12:14.408 016 15845.01 508.26 52605.57 88888.00 2024-01-16 14:12:14.908 016 15845.04 508.26 52605.63 88888.00 2024-01-16 14:12:15.408 016 15845.02 508.26 52605.61 88888.00 2024-01-16 14:12:15.908 016 15845.04 508.27 52605.63 88888.00 2024-01-16 14:12:16.908 016 15845.01 508.29 52605.69 88888.00 2024-01-16 14:12:17.408 016 15845.02 508.24 52605.68 88888.00 2024-01-16 14:12:17.908 016 15845.02 508.26 52605.67 88888.00 2024-01-16 14:12:18.408 016 15845.04 508.26 52605.66 88888.00 2024-01-16 14:12:18.908 016 15845.00 508.22 52605.68 88888.00 2024-01-16 14:12:19.408 016 15845.01 508.23 52605.67 88888.00 2024-01-16 14:12:19.908 016 15844.98 508.24 52605.63 88888.00 2024-01-16 14:12:20.408 016 15845.03 508.24 52605.65 88888.00 2024-01-16 14:12:20.908 016 15845.08 508.23 52605.65 88888.00 2024-01-16 14:12:21.408 016 15845.03 508.23 52605.67 88888.00 2024-01-16 14:12:21.908 016 15845.02 508.29 52605.68 88888.00 2024-01-16 14:12:22.408 016 15845.03 508.32 52605.69 88888.00 2024-01-16 14:12:22.908 016 15845.07 508.33 52605.70 88888.00 2024-01-16 14:12:23.408 016 15845.10 508.31 52605.74 88888.00 2024-01-16 14:12:23.908 016 15845.09 508.32 52605.75 88888.00 2024-01-16 14:12:24.408 016 15845.03 508.35 52605.75 88888.00 2024-01-16 14:12:24.908 016 15845.01 508.33 52605.79 88888.00 2024-01-16 14:12:25.408 016 15845.04 508.30 52605.82 88888.00 2024-01-16 14:12:25.908 016 15845.01 508.32 52605.79 88888.00 2024-01-16 14:12:26.908 016 15845.05 508.36 52605.82 88888.00 2024-01-16 14:12:27.408 016 15845.05 508.35 52605.86 88888.00 2024-01-16 14:12:27.908 016 15845.10 508.33 52605.85 88888.00 2024-01-16 14:12:28.408 016 15845.09 508.31 52605.74 88888.00 2024-01-16 14:12:28.908 016 15845.07 508.31 52605.77 88888.00 2024-01-16 14:12:29.408 016 15845.04 508.32 52605.79 88888.00 2024-01-16 14:12:29.908 016 15845.08 508.29 52605.80 88888.00 2024-01-16 14:12:30.408 016 15845.07 508.30 52605.82 88888.00 2024-01-16 14:12:30.908 016 15845.03 508.28 52605.87 88888.00 2024-01-16 14:12:31.408 016 15845.07 508.29 52605.92 88888.00 2024-01-16 14:12:31.908 016 15845.09 508.26 52605.95 88888.00 2024-01-16 14:12:32.408 016 15845.03 508.24 52605.86 88888.00 2024-01-16 14:12:32.908 016 15845.03 508.27 52605.82 88888.00 2024-01-16 14:12:33.408 016 15845.00 508.29 52605.82 88888.00 2024-01-16 14:12:33.908 016 15844.98 508.29 52605.79 88888.00 2024-01-16 14:12:34.408 016 15844.96 508.27 52605.79 88888.00 2024-01-16 14:12:34.908 016 15844.99 508.22 52605.80 88888.00 2024-01-16 14:12:35.408 016 15844.93 508.26 52605.76 88888.00 2024-01-16 14:12:35.908 016 15844.85 508.31 52605.71 88888.00 2024-01-16 14:12:36.408 016 15844.87 508.30 52605.73 88888.00 2024-01-16 14:12:36.908 016 15844.89 508.31 52605.80 88888.00 2024-01-16 14:12:37.408 016 15844.91 508.31 52605.82 88888.00 2024-01-16 14:12:37.908 016 15844.85 508.28 52605.85 88888.00 2024-01-16 14:12:38.408 016 15844.82 508.28 52605.87 88888.00 2024-01-16 14:12:38.908 016 15844.85 508.26 52605.86 88888.00 2024-01-16 14:12:39.408 016 15844.90 508.26 52605.82 88888.00 2024-01-16 14:12:39.908 016 15844.86 508.23 52605.83 88888.00 2024-01-16 14:12:40.408 016 15844.81 508.24 52605.83 88888.00 2024-01-16 14:12:40.908 016 15844.76 508.28 52605.83 88888.00 2024-01-16 14:12:41.408 016 15844.69 508.27 52605.80 88888.00 2024-01-16 14:12:41.908 016 15844.73 508.28 52605.83 88888.00 2024-01-16 14:12:42.408 016 15844.75 508.22 52605.87 88888.00 2024-01-16 14:12:42.908 016 15844.77 508.19 52605.92 88888.00 2024-01-16 14:12:43.408 016 15844.72 508.21 52605.91 88888.00 2024-01-16 14:12:43.908 016 15844.65 508.24 52605.90 88888.00 2024-01-16 14:12:44.408 016 15844.62 508.26 52605.87 88888.00 2024-01-16 14:12:44.908 016 15844.63 508.24 52605.88 88888.00 2024-01-16 14:12:45.408 016 15844.58 508.28 52605.86 88888.00 2024-01-16 14:12:45.908 016 15844.56 508.32 52605.89 88888.00 2024-01-16 14:12:46.408 016 15844.56 508.32 52605.87 88888.00 2024-01-16 14:12:46.908 016 15844.55 508.30 52605.85 88888.00 2024-01-16 14:12:47.408 016 15844.56 508.31 52605.88 88888.00 2024-01-16 14:12:47.908 016 15844.57 508.32 52605.87 88888.00 2024-01-16 14:12:48.408 016 15844.49 508.30 52605.85 88888.00 2024-01-16 14:12:48.908 016 15844.46 508.30 52605.83 88888.00 2024-01-16 14:12:49.408 016 15844.46 508.28 52605.84 88888.00 2024-01-16 14:12:49.908 016 15844.48 508.30 52605.84 88888.00 2024-01-16 14:12:50.408 016 15844.49 508.26 52605.84 88888.00 2024-01-16 14:12:50.908 016 15844.45 508.27 52605.86 88888.00 2024-01-16 14:12:51.408 016 15844.41 508.31 52605.99 88888.00 2024-01-16 14:12:51.908 016 15844.41 508.35 52606.05 88888.00 2024-01-16 14:12:52.408 016 15844.39 508.36 52606.07 88888.00 2024-01-16 14:12:52.908 016 15844.42 508.39 52606.12 88888.00 2024-01-16 14:12:53.408 016 15844.40 508.45 52606.12 88888.00 2024-01-16 14:12:53.908 016 15844.36 508.44 52606.16 88888.00 2024-01-16 14:12:54.408 016 15844.35 508.41 52606.16 88888.00 2024-01-16 14:12:54.908 016 15844.35 508.41 52606.13 88888.00 2024-01-16 14:12:55.408 016 15844.31 508.44 52606.11 88888.00 2024-01-16 14:12:55.908 016 15844.27 508.45 52606.16 88888.00 2024-01-16 14:12:56.408 016 15844.24 508.48 52606.11 88888.00 2024-01-16 14:12:56.908 016 15844.22 508.50 52606.15 88888.00 2024-01-16 14:12:57.408 016 15844.23 508.48 52606.14 88888.00 2024-01-16 14:12:57.908 016 15844.20 508.50 52606.11 88888.00 2024-01-16 14:12:58.408 016 15844.19 508.47 52606.16 88888.00 2024-01-16 14:12:58.908 016 15844.18 508.46 52606.22 88888.00 2024-01-16 14:12:59.408 016 15844.20 508.50 52606.17 88888.00 2024-01-16 14:13:00.408 016 15844.14 508.48 52606.14 88888.00 2024-01-16 14:13:00.908 016 15844.11 508.42 52606.13 88888.00 2024-01-16 14:13:01.408 016 15844.10 508.44 52606.14 88888.00 2024-01-16 14:13:01.908 016 15844.09 508.49 52606.10 88888.00 2024-01-16 14:13:02.408 016 15844.06 508.50 52606.09 88888.00 2024-01-16 14:13:02.908 016 15844.04 508.49 52606.08 88888.00 2024-01-16 14:13:03.408 016 15844.09 508.50 52606.06 88888.00 2024-01-16 14:13:03.908 016 15844.05 508.49 52606.03 88888.00 2024-01-16 14:13:04.408 016 15844.08 508.48 52606.08 88888.00 2024-01-16 14:13:04.908 016 15844.12 508.55 52606.09 88888.00 2024-01-16 14:13:05.408 016 15844.17 508.57 52606.09 88888.00 2024-01-16 14:13:05.908 016 15844.10 508.56 52606.08 88888.00 2024-01-16 14:13:06.408 016 15844.12 508.58 52606.08 88888.00 2024-01-16 14:13:06.908 016 15844.18 508.65 52606.07 88888.00 2024-01-16 14:13:07.408 016 15844.21 508.64 52606.09 88888.00 2024-01-16 14:13:07.908 016 15844.19 508.59 52606.07 88888.00 2024-01-16 14:13:08.408 016 15844.20 508.66 52606.06 88888.00 2024-01-16 14:13:08.908 016 15844.22 508.68 52606.07 88888.00 2024-01-16 14:13:09.408 016 15844.19 508.66 52606.08 88888.00 2024-01-16 14:13:09.908 016 15844.17 508.64 52606.07 88888.00 2024-01-16 14:13:10.408 016 15844.14 508.65 52606.03 88888.00 2024-01-16 14:13:10.908 016 15844.14 508.64 52606.05 88888.00 2024-01-16 14:13:11.408 016 15844.15 508.64 52606.07 88888.00 2024-01-16 14:13:11.908 016 15844.18 508.67 52606.06 88888.00 2024-01-16 14:13:12.408 016 15844.19 508.73 52606.08 88888.00 2024-01-16 14:13:12.908 016 15844.15 508.74 52606.13 88888.00 2024-01-16 14:13:13.408 016 15844.14 508.79 52606.08 88888.00 2024-01-16 14:13:13.908 016 15844.19 508.80 52606.11 88888.00 2024-01-16 14:13:14.408 016 15844.15 508.73 52606.14 88888.00 2024-01-16 14:13:14.908 016 15844.18 508.70 52606.14 88888.00 2024-01-16 14:13:15.408 016 15844.17 508.80 52606.20 88888.00 2024-01-16 14:13:15.908 016 15844.11 508.83 52606.15 88888.00 2024-01-16 14:13:16.408 016 15844.13 508.85 52606.09 88888.00 2024-01-16 14:13:16.908 016 15844.12 508.83 52606.12 88888.00 2024-01-16 14:13:17.408 016 15844.10 508.80 52606.13 88888.00 2024-01-16 14:13:17.908 016 15844.10 508.79 52606.16 88888.00 2024-01-16 14:13:18.408 016 15844.05 508.80 52606.13 88888.00 2024-01-16 14:13:18.908 016 15844.05 508.81 52606.15 88888.00 2024-01-16 14:13:19.408 016 15844.04 508.81 52606.17 88888.00 2024-01-16 14:13:20.408 016 15844.06 508.84 52606.35 88888.00 2024-01-16 14:13:20.908 016 15844.05 508.88 52606.33 88888.00 2024-01-16 14:13:21.408 016 15843.96 508.87 52606.32 88888.00 2024-01-16 14:13:21.908 016 15843.93 508.83 52606.29 88888.00 2024-01-16 14:13:22.408 016 15843.90 508.81 52606.28 88888.00 2024-01-16 14:13:22.908 016 15843.96 508.83 52606.28 88888.00 2024-01-16 14:13:23.408 016 15843.93 508.88 52606.26 88888.00 2024-01-16 14:13:23.908 016 15843.93 508.87 52606.19 88888.00 2024-01-16 14:13:24.408 016 15843.85 508.92 52606.17 88888.00 2024-01-16 14:13:24.908 016 15843.81 508.92 52606.17 88888.00 2024-01-16 14:13:25.408 016 15843.77 508.94 52606.19 88888.00 2024-01-16 14:13:25.908 016 15843.82 508.98 52606.20 88888.00 2024-01-16 14:13:26.408 016 15843.84 508.93 52606.25 88888.00 2024-01-16 14:13:26.908 016 15843.85 508.98 52606.28 88888.00 2024-01-16 14:13:27.408 016 15843.79 509.01 52606.33 88888.00 2024-01-16 14:13:27.908 016 15843.74 509.01 52606.31 88888.00 2024-01-16 14:13:28.408 016 15843.69 509.00 52606.29 88888.00 2024-01-16 14:13:28.908 016 15843.68 509.00 52606.30 88888.00 2024-01-16 14:13:29.408 016 15843.70 509.01 52606.33 88888.00 2024-01-16 14:13:29.908 016 15843.68 509.00 52606.37 88888.00 2024-01-16 14:13:30.408 016 15843.66 509.01 52606.31 88888.00 2024-01-16 14:13:30.908 016 15843.62 509.02 52606.31 88888.00 2024-01-16 14:13:31.408 016 15843.60 509.01 52606.37 88888.00 2024-01-16 14:13:31.908 016 15843.63 509.02 52606.42 88888.00 2024-01-16 14:13:32.408 016 15843.62 509.08 52606.43 88888.00 2024-01-16 14:13:32.908 016 15843.58 509.06 52606.45 88888.00 2024-01-16 14:13:33.408 016 15843.55 509.05 52606.47 88888.00 2024-01-16 14:13:33.908 016 15843.59 509.11 52606.44 88888.00 2024-01-16 14:13:34.408 016 15843.56 509.16 52606.42 88888.00 2024-01-16 14:13:34.908 016 15843.55 509.09 52606.47 88888.00 2024-01-16 14:13:35.408 016 15843.55 509.08 52606.45 88888.00 2024-01-16 14:13:35.908 016 15843.49 509.13 52606.41 88888.00 2024-01-16 14:13:36.408 016 15843.48 509.09 52606.36 88888.00 2024-01-16 14:13:36.908 016 15843.45 509.14 52606.32 88888.00 2024-01-16 14:13:37.408 016 15843.44 509.18 52606.26 88888.00 2024-01-16 14:13:37.908 016 15843.47 509.17 52606.28 88888.00 2024-01-16 14:13:38.408 016 15843.44 509.17 52606.30 88888.00 2024-01-16 14:13:38.908 016 15843.37 509.16 52606.27 88888.00 2024-01-16 14:13:39.408 016 15843.45 509.13 52606.27 88888.00 2024-01-16 14:13:39.908 016 15843.41 509.13 52606.29 88888.00 2024-01-16 14:13:40.408 016 15843.38 509.13 52606.26 88888.00 2024-01-16 14:13:40.908 016 15843.39 509.14 52606.25 88888.00 2024-01-16 14:13:41.408 016 15843.39 509.16 52606.36 88888.00 2024-01-16 14:13:41.908 016 15843.35 509.16 52606.41 88888.00 2024-01-16 14:13:42.408 016 15843.38 509.16 52606.36 88888.00 2024-01-16 14:13:42.908 016 15843.38 509.21 52606.33 88888.00 2024-01-16 14:13:43.408 016 15843.31 509.23 52606.33 88888.00 2024-01-16 14:13:43.908 016 15843.29 509.19 52606.29 88888.00 2024-01-16 14:13:44.408 016 15843.24 509.18 52606.27 88888.00 2024-01-16 14:13:44.908 016 15843.23 509.21 52606.23 88888.00 2024-01-16 14:13:45.408 016 15843.23 509.25 52606.24 88888.00 2024-01-16 14:13:45.908 016 15843.20 509.26 52606.25 88888.00 2024-01-16 14:13:46.408 016 15843.24 509.27 52606.28 88888.00 2024-01-16 14:13:46.908 016 15843.24 509.28 52606.25 88888.00 2024-01-16 14:13:47.408 016 15843.21 509.26 52606.25 88888.00 2024-01-16 14:13:47.908 016 15843.20 509.24 52606.25 88888.00 2024-01-16 14:13:48.408 016 15843.20 509.28 52606.27 88888.00 2024-01-16 14:13:48.908 016 15843.21 509.30 52606.34 88888.00 2024-01-16 14:13:49.408 016 15843.23 509.27 52606.38 88888.00 2024-01-16 14:13:49.908 016 15843.28 509.26 52606.38 88888.00 2024-01-16 14:13:50.408 016 15843.23 509.25 52606.40 88888.00 2024-01-16 14:13:50.908 016 15843.23 509.25 52606.42 88888.00 2024-01-16 14:13:51.408 016 15843.21 509.25 52606.40 88888.00 2024-01-16 14:13:51.908 016 15843.19 509.25 52606.31 88888.00 2024-01-16 14:13:52.408 016 15843.15 509.26 52606.31 88888.00 2024-01-16 14:13:52.908 016 15843.14 509.26 52606.31 88888.00 2024-01-16 14:13:53.408 016 15843.17 509.27 52606.27 88888.00 2024-01-16 14:13:53.908 016 15843.19 509.32 52606.28 88888.00 2024-01-16 14:13:54.408 016 15843.18 509.37 52606.30 88888.00 2024-01-16 14:13:54.908 016 15843.19 509.39 52606.28 88888.00 2024-01-16 14:13:55.409 016 15843.14 509.37 52606.25 88888.00 2024-01-16 14:13:55.909 016 15843.12 509.36 52606.28 88888.00 2024-01-16 14:13:56.409 016 15843.12 509.37 52606.31 88888.00 2024-01-16 14:13:56.909 016 15843.11 509.34 52606.33 88888.00 2024-01-16 14:13:57.409 016 15843.06 509.34 52606.36 88888.00 2024-01-16 14:13:57.909 016 15843.04 509.36 52606.30 88888.00 2024-01-16 14:13:58.409 016 15843.02 509.36 52606.30 88888.00 2024-01-16 14:13:58.909 016 15843.02 509.34 52606.23 88888.00 2024-01-16 14:13:59.409 016 15843.00 509.32 52606.17 88888.00 2024-01-16 14:13:59.909 016 15842.99 509.34 52606.19 88888.00 2024-01-16 14:14:00.409 016 15843.00 509.34 52606.17 88888.00 2024-01-16 14:14:00.909 016 15843.02 509.34 52606.19 88888.00 2024-01-16 14:14:01.409 016 15842.97 509.31 52606.23 88888.00 2024-01-16 14:14:01.909 016 15842.96 509.32 52606.19 88888.00 2024-01-16 14:14:02.409 016 15843.00 509.33 52606.14 88888.00 2024-01-16 14:14:02.909 016 15843.00 509.31 52606.16 88888.00 2024-01-16 14:14:03.409 016 15843.00 509.33 52606.19 88888.00 2024-01-16 14:14:03.909 016 15843.00 509.34 52606.20 88888.00 2024-01-16 14:14:04.409 016 15842.92 509.32 52606.19 88888.00 2024-01-16 14:14:04.909 016 15842.94 509.28 52606.16 88888.00 2024-01-16 14:14:05.409 016 15842.95 509.28 52606.21 88888.00 2024-01-16 14:14:05.909 016 15842.93 509.28 52606.19 88888.00 2024-01-16 14:14:06.409 016 15842.87 509.31 52606.16 88888.00 2024-01-16 14:14:06.909 016 15842.86 509.30 52606.16 88888.00 2024-01-16 14:14:07.409 016 15842.87 509.28 52606.13 88888.00 2024-01-16 14:14:07.909 016 15842.86 509.32 52606.14 88888.00 2024-01-16 14:14:08.409 016 15842.83 509.36 52606.17 88888.00 2024-01-16 14:14:08.909 016 15842.86 509.35 52606.21 88888.00 2024-01-16 14:14:09.409 016 15842.92 509.35 52606.21 88888.00 2024-01-16 14:14:09.909 016 15842.88 509.36 52606.16 88888.00 2024-01-16 14:14:10.409 016 15842.88 509.39 52606.16 88888.00 2024-01-16 14:14:10.909 016 15842.90 509.33 52606.22 88888.00 2024-01-16 14:14:11.409 016 15842.83 509.28 52606.16 88888.00 2024-01-16 14:14:11.909 016 15842.82 509.30 52606.09 88888.00 2024-01-16 14:14:12.409 016 15842.84 509.28 52606.16 88888.00 2024-01-16 14:14:12.909 016 15842.83 509.28 52606.16 88888.00 2024-01-16 14:14:13.409 016 15842.81 509.30 52606.15 88888.00 2024-01-16 14:14:13.909 016 15842.78 509.30 52606.07 88888.00 2024-01-16 14:14:14.409 016 15842.78 509.28 52606.05 88888.00 2024-01-16 14:14:14.909 016 15842.83 509.27 52606.05 88888.00 2024-01-16 14:14:15.409 016 15842.82 509.27 52606.09 88888.00 2024-01-16 14:14:15.909 016 15842.79 509.28 52606.12 88888.00 2024-01-16 14:14:16.409 016 15842.82 509.28 52606.09 88888.00 2024-01-16 14:14:16.909 016 15842.76 509.25 52606.10 88888.00 2024-01-16 14:14:17.409 016 15842.70 509.21 52606.09 88888.00 2024-01-16 14:14:17.909 016 15842.74 509.22 52606.06 88888.00 2024-01-16 14:14:18.409 016 15842.77 509.27 52606.04 88888.00 2024-01-16 14:14:18.909 016 15842.75 509.25 52606.02 88888.00 2024-01-16 14:14:19.409 016 15842.75 509.24 52606.05 88888.00 2024-01-16 14:14:19.909 016 15842.76 509.22 52606.05 88888.00 2024-01-16 14:14:20.409 016 15842.81 509.19 52605.96 88888.00 2024-01-16 14:14:20.909 016 15842.82 509.21 52605.96 88888.00 2024-01-16 14:14:21.409 016 15842.75 509.22 52605.93 88888.00 2024-01-16 14:14:21.909 016 15842.76 509.21 52606.00 88888.00 2024-01-16 14:14:22.409 016 15842.78 509.21 52606.03 88888.00 2024-01-16 14:14:22.909 016 15842.78 509.21 52606.00 88888.00 2024-01-16 14:14:23.409 016 15842.77 509.22 52605.96 88888.00 2024-01-16 14:14:23.909 016 15842.78 509.19 52605.97 88888.00 2024-01-16 14:14:24.409 016 15842.78 509.19 52605.90 88888.00 2024-01-16 14:14:24.909 016 15842.75 509.19 52605.86 88888.00 2024-01-16 14:14:25.409 016 15842.81 509.19 52605.84 88888.00 2024-01-16 14:14:25.909 016 15842.85 509.19 52605.80 88888.00 2024-01-16 14:14:26.409 016 15842.87 509.21 52605.80 88888.00 2024-01-16 14:14:26.909 016 15842.93 509.18 52605.85 88888.00 2024-01-16 14:14:27.409 016 15842.92 509.16 52605.85 88888.00 2024-01-16 14:14:27.909 016 15842.92 509.16 52605.84 88888.00 2024-01-16 14:14:28.409 016 15842.90 509.16 52605.82 88888.00 2024-01-16 14:14:28.909 016 15842.92 509.19 52605.82 88888.00 2024-01-16 14:14:29.409 016 15842.94 509.19 52605.81 88888.00 2024-01-16 14:14:29.909 016 15842.99 509.21 52605.79 88888.00 2024-01-16 14:14:30.409 016 15842.99 509.22 52605.76 88888.00 2024-01-16 14:14:30.909 016 15843.00 509.21 52605.79 88888.00 2024-01-16 14:14:31.909 016 15842.99 509.23 52605.77 88888.00 2024-01-16 14:14:32.409 016 15843.03 509.24 52605.80 88888.00 2024-01-16 14:14:32.909 016 15843.05 509.27 52605.81 88888.00 2024-01-16 14:14:33.409 016 15843.09 509.27 52605.81 88888.00 2024-01-16 14:14:33.909 016 15843.08 509.25 52605.83 88888.00 2024-01-16 14:14:34.409 016 15843.04 509.28 52605.82 88888.00 2024-01-16 14:14:34.909 016 15843.09 509.28 52605.83 88888.00 2024-01-16 14:14:35.409 016 15843.08 509.27 52605.80 88888.00 2024-01-16 14:14:35.909 016 15843.10 509.26 52605.73 88888.00 2024-01-16 14:14:36.409 016 15843.11 509.24 52605.76 88888.00 2024-01-16 14:14:36.909 016 15843.10 509.24 52605.76 88888.00 2024-01-16 14:14:37.409 016 15843.10 509.24 52605.73 88888.00 2024-01-16 14:14:37.909 016 15843.13 509.23 52605.70 88888.00 2024-01-16 14:14:38.409 016 15843.15 509.19 52605.76 88888.00 2024-01-16 14:14:38.909 016 15843.17 509.22 52605.80 88888.00 2024-01-16 14:14:39.909 016 15843.11 509.24 52605.72 88888.00 2024-01-16 14:14:40.409 016 15843.14 509.21 52605.74 88888.00 2024-01-16 14:14:40.909 016 15843.15 509.21 52605.75 88888.00 2024-01-16 14:14:41.909 016 15843.15 509.21 52605.70 88888.00 2024-01-16 14:14:42.409 016 15843.12 509.21 52605.68 88888.00 2024-01-16 14:14:42.909 016 15843.11 509.19 52605.67 88888.00 2024-01-16 14:14:43.409 016 15843.12 509.23 52605.67 88888.00 2024-01-16 14:14:43.909 016 15843.14 509.21 52605.70 88888.00 2024-01-16 14:14:44.409 016 15843.09 509.18 52605.70 88888.00 2024-01-16 14:14:44.909 016 15843.11 509.17 52605.74 88888.00 2024-01-16 14:14:45.409 016 15843.14 509.19 52605.83 88888.00 2024-01-16 14:14:45.909 016 15843.13 509.19 52605.81 88888.00 2024-01-16 14:14:46.409 016 15843.11 509.18 52605.84 88888.00 2024-01-16 14:14:46.909 016 15843.13 509.22 52605.82 88888.00 2024-01-16 14:14:47.409 016 15843.11 509.21 52605.82 88888.00 2024-01-16 14:14:47.909 016 15843.08 509.19 52605.79 88888.00 2024-01-16 14:14:48.409 016 15843.08 509.13 52605.70 88888.00 2024-01-16 14:14:48.909 016 15843.09 509.11 52605.66 88888.00 2024-01-16 14:14:49.409 016 15843.08 509.11 52605.66 88888.00 2024-01-16 14:14:49.909 016 15843.05 509.10 52605.71 88888.00 2024-01-16 14:14:50.409 016 15843.06 509.13 52605.73 88888.00 2024-01-16 14:14:50.909 016 15843.06 509.15 52605.70 88888.00 2024-01-16 14:14:51.409 016 15843.04 509.14 52605.67 88888.00 2024-01-16 14:14:51.909 016 15843.02 509.15 52605.64 88888.00 2024-01-16 14:14:52.409 016 15843.01 509.15 52605.67 88888.00 2024-01-16 14:14:52.909 016 15843.01 509.10 52605.79 88888.00 2024-01-16 14:14:53.409 016 15843.02 509.10 52605.82 88888.00 2024-01-16 14:14:53.909 016 15843.02 509.10 52605.87 88888.00 2024-01-16 14:14:54.409 016 15843.02 509.10 52605.85 88888.00 2024-01-16 14:14:54.909 016 15843.00 509.10 52605.82 88888.00 2024-01-16 14:14:55.409 016 15843.02 509.13 52605.81 88888.00 2024-01-16 14:14:55.909 016 15842.99 509.14 52605.83 88888.00 2024-01-16 14:14:56.409 016 15842.97 509.13 52605.83 88888.00 2024-01-16 14:14:56.909 016 15842.99 509.11 52605.79 88888.00 2024-01-16 14:14:57.409 016 15842.99 509.14 52605.81 88888.00 2024-01-16 14:14:57.909 016 15842.94 509.15 52605.84 88888.00 2024-01-16 14:14:58.409 016 15842.97 509.16 52605.90 88888.00 2024-01-16 14:14:58.909 016 15842.95 509.15 52605.88 88888.00 2024-01-16 14:14:59.909 016 15842.87 509.11 52605.87 88888.00 2024-01-16 14:15:00.409 016 15842.90 509.11 52605.90 88888.00 2024-01-16 14:15:00.909 016 15842.90 509.13 52605.91 88888.00 2024-01-16 14:15:01.409 016 15842.88 509.08 52605.91 88888.00 2024-01-16 14:15:01.909 016 15842.88 509.05 52605.90 88888.00 2024-01-16 14:15:02.409 016 15842.87 509.06 52605.86 88888.00 2024-01-16 14:15:02.909 016 15842.87 509.09 52605.83 88888.00 2024-01-16 14:15:03.409 016 15842.81 509.04 52605.86 88888.00 2024-01-16 14:15:03.909 016 15842.76 509.02 52605.89 88888.00 2024-01-16 14:15:04.409 016 15842.77 509.06 52605.83 88888.00 2024-01-16 14:15:04.909 016 15842.78 509.04 52605.72 88888.00 2024-01-16 14:15:05.409 016 15842.82 509.00 52605.80 88888.00 2024-01-16 14:15:05.909 016 15842.81 509.02 52605.80 88888.00 2024-01-16 14:15:06.409 016 15842.82 509.00 52605.83 88888.00 2024-01-16 14:15:06.909 016 15842.82 509.05 52605.83 88888.00 2024-01-16 14:15:07.409 016 15842.81 509.08 52605.81 88888.00 2024-01-16 14:15:07.909 016 15842.79 509.09 52605.75 88888.00 2024-01-16 14:15:08.409 016 15842.76 509.09 52605.79 88888.00 2024-01-16 14:15:08.909 016 15842.78 509.07 52605.73 88888.00 2024-01-16 14:15:09.909 016 15842.74 509.06 52605.63 88888.00 2024-01-16 14:15:10.409 016 15842.74 509.08 52605.62 88888.00 2024-01-16 14:15:10.909 016 15842.76 509.05 52605.61 88888.00 2024-01-16 14:15:11.409 016 15842.79 509.06 52605.66 88888.00 2024-01-16 14:15:11.909 016 15842.84 509.08 52605.66 88888.00 2024-01-16 14:15:12.409 016 15842.85 509.06 52605.73 88888.00 2024-01-16 14:15:12.909 016 15842.85 509.07 52605.76 88888.00 2024-01-16 14:15:13.409 016 15842.87 509.11 52605.80 88888.00 2024-01-16 14:15:13.909 016 15842.84 509.14 52605.81 88888.00 2024-01-16 14:15:14.409 016 15842.82 509.15 52605.83 88888.00 2024-01-16 14:15:14.909 016 15842.83 509.15 52605.76 88888.00 2024-01-16 14:15:15.409 016 15842.84 509.18 52605.77 88888.00 2024-01-16 14:15:15.909 016 15842.81 509.22 52605.75 88888.00 2024-01-16 14:15:16.409 016 15842.86 509.23 52605.76 88888.00 2024-01-16 14:15:16.909 016 15842.85 509.22 52605.81 88888.00 2024-01-16 14:15:17.409 016 15842.87 509.19 52605.80 88888.00 2024-01-16 14:15:17.909 016 15842.82 509.21 52605.79 88888.00 2024-01-16 14:15:18.409 016 15842.78 509.22 52605.74 88888.00 2024-01-16 14:15:18.909 016 15842.81 509.21 52605.72 88888.00 2024-01-16 14:15:19.409 016 15842.82 509.19 52605.77 88888.00 2024-01-16 14:15:19.909 016 15842.79 509.21 52605.77 88888.00 2024-01-16 14:15:20.409 016 15842.81 509.19 52605.79 88888.00 2024-01-16 14:15:20.909 016 15842.82 509.19 52605.81 88888.00 2024-01-16 14:15:21.409 016 15842.87 509.22 52605.75 88888.00 2024-01-16 14:15:21.909 016 15842.83 509.25 52605.75 88888.00 2024-01-16 14:15:22.409 016 15842.83 509.22 52605.75 88888.00 2024-01-16 14:15:22.909 016 15842.82 509.23 52605.79 88888.00 2024-01-16 14:15:23.409 016 15842.85 509.26 52605.77 88888.00 2024-01-16 14:15:23.909 016 15842.90 509.27 52605.74 88888.00 2024-01-16 14:15:24.409 016 15842.86 509.30 52605.73 88888.00 2024-01-16 14:15:24.909 016 15842.81 509.26 52605.73 88888.00 2024-01-16 14:15:25.409 016 15842.82 509.23 52605.72 88888.00 2024-01-16 14:15:25.909 016 15842.85 509.25 52605.70 88888.00 2024-01-16 14:15:26.409 016 15842.88 509.27 52605.71 88888.00 2024-01-16 14:15:26.909 016 15842.87 509.25 52605.73 88888.00 2024-01-16 14:15:27.409 016 15842.82 509.26 52605.68 88888.00 2024-01-16 14:15:27.909 016 15842.83 509.27 52605.70 88888.00 2024-01-16 14:15:28.409 016 15842.86 509.26 52605.66 88888.00 2024-01-16 14:15:28.909 016 15842.87 509.26 52605.63 88888.00 2024-01-16 14:15:29.409 016 15842.86 509.26 52605.62 88888.00 2024-01-16 14:15:29.909 016 15842.86 509.28 52605.65 88888.00 2024-01-16 14:15:30.409 016 15842.84 509.33 52605.68 88888.00 2024-01-16 14:15:30.909 016 15842.90 509.31 52605.63 88888.00 2024-01-16 14:15:31.409 016 15842.85 509.30 52605.59 88888.00 2024-01-16 14:15:31.909 016 15842.90 509.33 52605.65 88888.00 2024-01-16 14:15:32.409 016 15842.92 509.33 52605.65 88888.00 2024-01-16 14:15:32.909 016 15842.91 509.34 52605.60 88888.00 2024-01-16 14:15:33.409 016 15842.92 509.32 52605.60 88888.00 2024-01-16 14:15:33.909 016 15842.95 509.31 52605.61 88888.00 2024-01-16 14:15:34.409 016 15842.95 509.32 52605.65 88888.00 2024-01-16 14:15:34.909 016 15842.94 509.33 52605.67 88888.00 2024-01-16 14:15:35.409 016 15842.90 509.25 52605.64 88888.00 2024-01-16 14:15:35.909 016 15842.93 509.25 52605.60 88888.00 2024-01-16 14:15:36.409 016 15842.93 509.28 52605.61 88888.00 2024-01-16 14:15:36.909 016 15842.96 509.30 52605.55 88888.00 2024-01-16 14:15:37.409 016 15842.96 509.28 52605.52 88888.00 2024-01-16 14:15:37.909 016 15843.00 509.30 52605.53 88888.00 2024-01-16 14:15:38.409 016 15842.96 509.26 52605.49 88888.00 2024-01-16 14:15:38.909 016 15842.92 509.28 52605.45 88888.00 2024-01-16 14:15:39.409 016 15842.87 509.25 52605.48 88888.00 2024-01-16 14:15:39.909 016 15842.87 509.30 52605.50 88888.00 2024-01-16 14:15:40.409 016 15842.90 509.31 52605.53 88888.00 2024-01-16 14:15:40.909 016 15842.88 509.30 52605.54 88888.00 2024-01-16 14:15:41.409 016 15842.90 509.28 52605.53 88888.00 2024-01-16 14:15:41.909 016 15842.86 509.27 52605.60 88888.00 2024-01-16 14:15:42.409 016 15842.86 509.28 52605.64 88888.00 2024-01-16 14:15:42.909 016 15842.91 509.28 52605.61 88888.00 2024-01-16 14:15:43.409 016 15842.91 509.26 52605.59 88888.00 2024-01-16 14:15:43.909 016 15842.87 509.26 52605.65 88888.00 2024-01-16 14:15:44.409 016 15842.85 509.24 52605.65 88888.00 2024-01-16 14:15:44.909 016 15842.84 509.22 52605.61 88888.00 2024-01-16 14:15:45.409 016 15842.87 509.24 52605.60 88888.00 2024-01-16 14:15:45.909 016 15842.90 509.28 52605.60 88888.00 2024-01-16 14:15:46.409 016 15842.87 509.28 52605.59 88888.00 2024-01-16 14:15:46.909 016 15842.86 509.26 52605.57 88888.00 2024-01-16 14:15:47.409 016 15842.86 509.27 52605.60 88888.00 2024-01-16 14:15:47.909 016 15842.88 509.31 52605.59 88888.00 2024-01-16 14:15:48.409 016 15842.86 509.28 52605.65 88888.00 2024-01-16 14:15:48.909 016 15842.85 509.28 52605.67 88888.00 2024-01-16 14:15:49.409 016 15842.85 509.26 52605.66 88888.00 2024-01-16 14:15:49.909 016 15842.83 509.23 52605.67 88888.00 2024-01-16 14:15:50.409 016 15842.86 509.22 52605.65 88888.00 2024-01-16 14:15:50.909 016 15842.86 509.27 52605.59 88888.00 2024-01-16 14:15:51.409 016 15842.85 509.32 52605.60 88888.00 2024-01-16 14:15:51.909 016 15842.87 509.28 52605.61 88888.00 2024-01-16 14:15:52.409 016 15842.87 509.30 52605.65 88888.00 2024-01-16 14:15:53.409 016 15842.90 509.19 52605.61 88888.00 2024-01-16 14:15:53.909 016 15842.87 509.23 52605.56 88888.00 2024-01-16 14:15:54.409 016 15842.87 509.25 52605.55 88888.00 2024-01-16 14:15:54.909 016 15842.86 509.24 52605.59 88888.00 2024-01-16 14:15:55.409 016 15842.84 509.27 52605.62 88888.00 2024-01-16 14:15:55.909 016 15842.83 509.30 52605.64 88888.00 2024-01-16 14:15:56.409 016 15842.79 509.31 52605.67 88888.00 2024-01-16 14:15:56.909 016 15842.86 509.31 52605.64 88888.00 2024-01-16 14:15:57.409 016 15842.86 509.33 52605.68 88888.00 2024-01-16 14:15:57.909 016 15842.87 509.35 52605.73 88888.00 2024-01-16 14:15:58.409 016 15842.85 509.36 52605.77 88888.00 2024-01-16 14:15:58.909 016 15842.86 509.36 52605.75 88888.00 2024-01-16 14:15:59.409 016 15842.85 509.35 52605.74 88888.00 2024-01-16 14:15:59.909 016 15842.86 509.36 52605.74 88888.00 2024-01-16 14:16:00.409 016 15842.84 509.36 52605.73 88888.00 2024-01-16 14:16:00.909 016 15842.84 509.37 52605.71 88888.00 2024-01-16 14:16:01.409 016 15842.79 509.40 52605.75 88888.00 2024-01-16 14:16:01.909 016 15842.82 509.42 52605.81 88888.00 2024-01-16 14:16:02.409 016 15842.81 509.42 52605.80 88888.00 2024-01-16 14:16:03.409 016 15842.78 509.40 52605.82 88888.00 2024-01-16 14:16:03.909 016 15842.82 509.39 52605.86 88888.00 2024-01-16 14:16:04.409 016 15842.83 509.42 52605.80 88888.00 2024-01-16 14:16:04.909 016 15842.85 509.44 52605.73 88888.00 2024-01-16 14:16:05.409 016 15842.84 509.47 52605.76 88888.00 2024-01-16 14:16:05.909 016 15842.88 509.43 52605.77 88888.00 2024-01-16 14:16:06.409 016 15842.86 509.44 52605.75 88888.00 2024-01-16 14:16:06.909 016 15842.88 509.47 52605.71 88888.00 2024-01-16 14:16:07.409 016 15842.87 509.48 52605.71 88888.00 2024-01-16 14:16:07.909 016 15842.87 509.48 52605.76 88888.00 2024-01-16 14:16:08.409 016 15842.83 509.47 52605.79 88888.00 2024-01-16 14:16:08.909 016 15842.90 509.47 52605.81 88888.00 2024-01-16 14:16:09.409 016 15842.94 509.48 52605.74 88888.00 2024-01-16 14:16:09.909 016 15842.96 509.50 52605.76 88888.00 2024-01-16 14:16:10.409 016 15842.99 509.51 52605.85 88888.00 2024-01-16 14:16:10.909 016 15842.97 509.52 52605.84 88888.00 2024-01-16 14:16:11.409 016 15842.94 509.54 52605.83 88888.00 2024-01-16 14:16:11.909 016 15842.96 509.56 52605.80 88888.00 2024-01-16 14:16:12.409 016 15842.94 509.50 52605.79 88888.00 2024-01-16 14:16:12.909 016 15842.94 509.51 52605.81 88888.00 2024-01-16 14:16:13.409 016 15842.94 509.51 52605.77 88888.00 2024-01-16 14:16:13.909 016 15843.00 509.51 52605.72 88888.00 2024-01-16 14:16:14.409 016 15842.94 509.56 52605.74 88888.00 2024-01-16 14:16:14.909 016 15842.92 509.56 52605.74 88888.00 2024-01-16 14:16:15.409 016 15842.92 509.51 52605.75 88888.00 2024-01-16 14:16:15.909 016 15842.97 509.50 52605.76 88888.00 2024-01-16 14:16:16.409 016 15843.01 509.50 52605.74 88888.00 2024-01-16 14:16:16.909 016 15843.00 509.51 52605.71 88888.00 2024-01-16 14:16:17.409 016 15843.00 509.51 52605.77 88888.00 2024-01-16 14:16:17.909 016 15843.00 509.50 52605.83 88888.00 2024-01-16 14:16:18.409 016 15843.02 509.54 52605.85 88888.00 2024-01-16 14:16:18.909 016 15842.97 509.53 52605.88 88888.00 2024-01-16 14:16:19.409 016 15842.96 509.50 52605.84 88888.00 2024-01-16 14:16:19.909 016 15842.99 509.49 52605.74 88888.00 2024-01-16 14:16:20.409 016 15842.95 509.49 52605.69 88888.00 2024-01-16 14:16:20.909 016 15842.93 509.49 52605.65 88888.00 2024-01-16 14:16:21.409 016 15842.95 509.53 52605.64 88888.00 2024-01-16 14:16:21.909 016 15842.93 509.52 52605.62 88888.00 2024-01-16 14:16:22.409 016 15842.92 509.57 52605.62 88888.00 2024-01-16 14:16:22.909 016 15842.91 509.56 52605.66 88888.00 2024-01-16 14:16:23.409 016 15842.86 509.51 52605.68 88888.00 2024-01-16 14:16:23.909 016 15842.84 509.50 52605.74 88888.00 2024-01-16 14:16:24.409 016 15842.83 509.50 52605.76 88888.00 2024-01-16 14:16:24.909 016 15842.86 509.52 52605.82 88888.00 2024-01-16 14:16:25.409 016 15842.87 509.50 52605.83 88888.00 2024-01-16 14:16:25.909 016 15842.91 509.53 52605.80 88888.00 2024-01-16 14:16:26.409 016 15842.85 509.52 52605.83 88888.00 2024-01-16 14:16:26.909 016 15842.84 509.49 52605.88 88888.00 2024-01-16 14:16:27.409 016 15842.81 509.49 52605.89 88888.00 2024-01-16 14:16:27.909 016 15842.79 509.51 52605.82 88888.00 2024-01-16 14:16:28.409 016 15842.82 509.50 52605.76 88888.00 2024-01-16 14:16:28.909 016 15842.76 509.53 52605.80 88888.00 2024-01-16 14:16:29.409 016 15842.75 509.54 52605.86 88888.00 2024-01-16 14:16:29.909 016 15842.74 509.53 52605.87 88888.00 2024-01-16 14:16:30.409 016 15842.73 509.54 52605.84 88888.00 2024-01-16 14:16:30.909 016 15842.72 509.51 52605.87 88888.00 2024-01-16 14:16:31.409 016 15842.69 509.49 52605.93 88888.00 2024-01-16 14:16:31.909 016 15842.70 509.48 52605.97 88888.00 2024-01-16 14:16:32.409 016 15842.68 509.48 52605.99 88888.00 2024-01-16 14:16:32.909 016 15842.65 509.47 52605.94 88888.00 2024-01-16 14:16:33.409 016 15842.67 509.47 52605.89 88888.00 2024-01-16 14:16:33.909 016 15842.65 509.48 52605.89 88888.00 2024-01-16 14:16:34.409 016 15842.66 509.42 52605.91 88888.00 2024-01-16 14:16:34.909 016 15842.66 509.40 52605.85 88888.00 2024-01-16 14:16:35.409 016 15842.66 509.40 52605.82 88888.00 2024-01-16 14:16:35.909 016 15842.67 509.40 52605.83 88888.00 2024-01-16 14:16:36.409 016 15842.64 509.40 52605.83 88888.00 2024-01-16 14:16:36.909 016 15842.64 509.42 52605.82 88888.00 2024-01-16 14:16:37.409 016 15842.66 509.44 52605.83 88888.00 2024-01-16 14:16:37.909 016 15842.64 509.44 52605.84 88888.00 2024-01-16 14:16:38.409 016 15842.63 509.42 52605.89 88888.00 2024-01-16 14:16:38.909 016 15842.59 509.40 52605.92 88888.00 2024-01-16 14:16:39.409 016 15842.57 509.36 52605.86 88888.00 2024-01-16 14:16:39.909 016 15842.54 509.39 52605.85 88888.00 2024-01-16 14:16:40.409 016 15842.57 509.39 52605.86 88888.00 2024-01-16 14:16:40.909 016 15842.57 509.35 52605.85 88888.00 2024-01-16 14:16:41.409 016 15842.55 509.37 52605.82 88888.00 2024-01-16 14:16:41.909 016 15842.51 509.34 52605.79 88888.00 2024-01-16 14:16:42.409 016 15842.54 509.35 52605.71 88888.00 2024-01-16 14:16:42.909 016 15842.51 509.31 52605.69 88888.00 2024-01-16 14:16:43.409 016 15842.55 509.27 52605.68 88888.00 2024-01-16 14:16:43.909 016 15842.60 509.24 52605.66 88888.00 2024-01-16 14:16:44.409 016 15842.61 509.27 52605.65 88888.00 2024-01-16 14:16:44.909 016 15842.58 509.27 52605.68 88888.00 2024-01-16 14:16:45.409 016 15842.55 509.27 52605.67 88888.00 2024-01-16 14:16:45.909 016 15842.56 509.25 52605.66 88888.00 2024-01-16 14:16:46.409 016 15842.57 509.27 52605.69 88888.00 2024-01-16 14:16:46.909 016 15842.56 509.27 52605.72 88888.00 2024-01-16 14:16:47.409 016 15842.58 509.30 52605.66 88888.00 2024-01-16 14:16:47.909 016 15842.59 509.30 52605.64 88888.00 2024-01-16 14:16:48.409 016 15842.59 509.25 52605.69 88888.00 2024-01-16 14:16:48.909 016 15842.59 509.22 52605.69 88888.00 2024-01-16 14:16:49.409 016 15842.58 509.25 52605.66 88888.00 2024-01-16 14:16:49.909 016 15842.56 509.25 52605.68 88888.00 2024-01-16 14:16:50.409 016 15842.55 509.21 52605.68 88888.00 2024-01-16 14:16:50.909 016 15842.52 509.22 52605.64 88888.00 2024-01-16 14:16:51.409 016 15842.50 509.22 52605.66 88888.00 2024-01-16 14:16:51.909 016 15842.54 509.22 52605.65 88888.00 2024-01-16 14:16:52.409 016 15842.54 509.18 52605.64 88888.00 2024-01-16 14:16:52.909 016 15842.50 509.17 52605.64 88888.00 2024-01-16 14:16:53.409 016 15842.49 509.15 52605.69 88888.00 2024-01-16 14:16:53.909 016 15842.49 509.16 52605.64 88888.00 2024-01-16 14:16:54.909 016 15842.50 509.18 52605.62 88888.00 2024-01-16 14:16:55.409 016 15842.54 509.13 52605.63 88888.00 2024-01-16 14:16:55.909 016 15842.57 509.13 52605.61 88888.00 2024-01-16 14:16:56.409 016 15842.55 509.11 52605.53 88888.00 2024-01-16 14:16:56.909 016 15842.57 509.11 52605.53 88888.00 2024-01-16 14:16:57.409 016 15842.56 509.14 52605.60 88888.00 2024-01-16 14:16:57.909 016 15842.58 509.09 52605.61 88888.00 2024-01-16 14:16:58.409 016 15842.60 509.10 52605.55 88888.00 2024-01-16 14:16:58.909 016 15842.63 509.16 52605.53 88888.00 2024-01-16 14:16:59.409 016 15842.61 509.15 52605.57 88888.00 2024-01-16 14:16:59.909 016 15842.57 509.14 52605.57 88888.00 2024-01-16 14:17:00.409 016 15842.61 509.11 52605.60 88888.00 2024-01-16 14:17:00.909 016 15842.61 509.10 52605.56 88888.00 2024-01-16 14:17:01.409 016 15842.67 509.10 52605.59 88888.00 2024-01-16 14:17:01.909 016 15842.70 509.11 52605.53 88888.00 2024-01-16 14:17:02.409 016 15842.67 509.08 52605.46 88888.00 2024-01-16 14:17:02.909 016 15842.68 509.08 52605.52 88888.00 2024-01-16 14:17:03.409 016 15842.67 509.10 52605.51 88888.00 2024-01-16 14:17:03.909 016 15842.70 509.13 52605.47 88888.00 2024-01-16 14:17:04.909 016 15842.77 509.08 52605.42 88888.00 2024-01-16 14:17:05.409 016 15842.78 509.08 52605.44 88888.00 2024-01-16 14:17:05.909 016 15842.78 509.11 52605.40 88888.00 2024-01-16 14:17:06.409 016 15842.83 509.11 52605.42 88888.00 2024-01-16 14:17:06.909 016 15842.77 509.07 52605.43 88888.00 2024-01-16 14:17:07.409 016 15842.82 509.06 52605.49 88888.00 2024-01-16 14:17:07.909 016 15842.87 509.05 52605.48 88888.00 2024-01-16 14:17:08.409 016 15842.93 509.05 52605.48 88888.00 2024-01-16 14:17:08.909 016 15842.96 509.07 52605.44 88888.00 2024-01-16 14:17:09.409 016 15842.96 509.09 52605.43 88888.00 2024-01-16 14:17:09.909 016 15842.96 509.10 52605.42 88888.00 2024-01-16 14:17:10.409 016 15842.95 509.07 52605.39 88888.00 2024-01-16 14:17:10.909 016 15843.00 509.08 52605.31 88888.00 2024-01-16 14:17:11.409 016 15843.00 509.09 52605.26 88888.00 2024-01-16 14:17:11.909 016 15843.00 509.08 52605.23 88888.00 2024-01-16 14:17:12.409 016 15843.04 509.06 52605.24 88888.00 2024-01-16 14:17:12.909 016 15843.09 509.08 52605.23 88888.00 2024-01-16 14:17:13.409 016 15843.06 509.06 52605.24 88888.00 2024-01-16 14:17:13.909 016 15843.09 509.05 52605.25 88888.00 2024-01-16 14:17:14.409 016 15843.10 509.08 52605.31 88888.00 2024-01-16 14:17:14.909 016 15843.14 509.09 52605.31 88888.00 2024-01-16 14:17:15.409 016 15843.15 509.07 52605.31 88888.00 2024-01-16 14:17:15.909 016 15843.20 509.04 52605.29 88888.00 2024-01-16 14:17:16.409 016 15843.23 509.02 52605.28 88888.00 2024-01-16 14:17:16.909 016 15843.22 509.07 52605.27 88888.00 2024-01-16 14:17:17.409 016 15843.19 509.09 52605.23 88888.00 2024-01-16 14:17:17.909 016 15843.17 509.05 52605.20 88888.00 2024-01-16 14:17:18.409 016 15843.17 509.02 52605.24 88888.00 2024-01-16 14:17:18.909 016 15843.17 509.02 52605.29 88888.00 2024-01-16 14:17:19.409 016 15843.22 509.06 52605.30 88888.00 2024-01-16 14:17:19.909 016 15843.22 509.06 52605.31 88888.00 2024-01-16 14:17:20.409 016 15843.26 509.08 52605.32 88888.00 2024-01-16 14:17:20.909 016 15843.26 509.09 52605.34 88888.00 2024-01-16 14:17:21.409 016 15843.30 509.08 52605.36 88888.00 2024-01-16 14:17:21.909 016 15843.31 509.07 52605.36 88888.00 2024-01-16 14:17:22.409 016 15843.27 509.07 52605.36 88888.00 2024-01-16 14:17:22.909 016 15843.27 509.06 52605.40 88888.00 2024-01-16 14:17:23.409 016 15843.29 509.06 52605.39 88888.00 2024-01-16 14:17:23.909 016 15843.28 509.07 52605.35 88888.00 2024-01-16 14:17:24.409 016 15843.23 509.08 52605.32 88888.00 2024-01-16 14:17:24.909 016 15843.20 509.10 52605.28 88888.00 2024-01-16 14:17:25.409 016 15843.26 509.08 52605.29 88888.00 2024-01-16 14:17:25.909 016 15843.24 509.02 52605.35 88888.00 2024-01-16 14:17:26.409 016 15843.21 509.06 52605.35 88888.00 2024-01-16 14:17:26.909 016 15843.24 509.08 52605.41 88888.00 2024-01-16 14:17:27.409 016 15843.21 509.08 52605.44 88888.00 2024-01-16 14:17:27.909 016 15843.17 509.05 52605.39 88888.00 2024-01-16 14:17:28.409 016 15843.14 509.00 52605.37 88888.00 2024-01-16 14:17:28.909 016 15843.19 509.01 52605.41 88888.00 2024-01-16 14:17:29.409 016 15843.17 509.02 52605.34 88888.00 2024-01-16 14:17:29.909 016 15843.14 509.04 52605.36 88888.00 2024-01-16 14:17:30.409 016 15843.19 509.06 52605.41 88888.00 2024-01-16 14:17:30.909 016 15843.17 509.05 52605.43 88888.00 2024-01-16 14:17:31.409 016 15843.15 509.06 52605.41 88888.00 2024-01-16 14:17:31.909 016 15843.12 509.04 52605.35 88888.00 2024-01-16 14:17:32.909 016 15843.13 508.97 52605.37 88888.00 2024-01-16 14:17:33.409 016 15843.12 509.01 52605.36 88888.00 2024-01-16 14:17:33.909 016 15843.12 509.04 52605.33 88888.00 2024-01-16 14:17:34.409 016 15843.13 509.02 52605.35 88888.00 2024-01-16 14:17:34.909 016 15843.08 509.01 52605.40 88888.00 2024-01-16 14:17:35.409 016 15843.01 508.99 52605.43 88888.00 2024-01-16 14:17:35.909 016 15843.04 508.99 52605.50 88888.00 2024-01-16 14:17:36.409 016 15843.04 509.00 52605.48 88888.00 2024-01-16 14:17:36.909 016 15843.02 508.98 52605.44 88888.00 2024-01-16 14:17:37.409 016 15843.00 508.98 52605.46 88888.00 2024-01-16 14:17:37.909 016 15843.04 508.99 52605.52 88888.00 2024-01-16 14:17:38.409 016 15842.99 509.01 52605.51 88888.00 2024-01-16 14:17:38.909 016 15842.97 509.00 52605.48 88888.00 2024-01-16 14:17:39.409 016 15842.99 508.99 52605.42 88888.00 2024-01-16 14:17:39.909 016 15842.95 509.01 52605.50 88888.00 2024-01-16 14:17:40.409 016 15842.97 509.01 52605.49 88888.00 2024-01-16 14:17:40.909 016 15843.02 509.00 52605.44 88888.00 2024-01-16 14:17:41.409 016 15843.02 509.00 52605.49 88888.00 2024-01-16 14:17:41.909 016 15843.02 508.97 52605.52 88888.00 2024-01-16 14:17:42.909 016 15843.04 509.05 52605.67 88888.00 2024-01-16 14:17:43.409 016 15843.01 509.06 52605.67 88888.00 2024-01-16 14:17:43.909 016 15843.01 509.06 52605.62 88888.00 2024-01-16 14:17:44.409 016 15843.04 509.02 52605.57 88888.00 2024-01-16 14:17:44.909 016 15843.02 509.02 52605.53 88888.00 2024-01-16 14:17:45.409 016 15842.97 509.02 52605.57 88888.00 2024-01-16 14:17:45.909 016 15843.01 509.08 52605.60 88888.00 2024-01-16 14:17:46.409 016 15843.03 509.08 52605.54 88888.00 2024-01-16 14:17:46.909 016 15843.03 509.05 52605.48 88888.00 2024-01-16 14:17:47.409 016 15843.01 509.04 52605.46 88888.00 2024-01-16 14:17:47.909 016 15843.00 509.04 52605.47 88888.00 2024-01-16 14:17:48.409 016 15842.97 509.06 52605.48 88888.00 2024-01-16 14:17:48.909 016 15842.99 509.07 52605.45 88888.00 2024-01-16 14:17:49.409 016 15843.02 509.05 52605.45 88888.00 2024-01-16 14:17:49.909 016 15843.02 509.01 52605.46 88888.00 2024-01-16 14:17:50.409 016 15842.97 509.00 52605.50 88888.00 2024-01-16 14:17:50.909 016 15842.95 509.02 52605.50 88888.00 2024-01-16 14:17:51.409 016 15842.94 509.06 52605.49 88888.00 2024-01-16 14:17:51.909 016 15842.95 509.05 52605.45 88888.00 2024-01-16 14:17:52.909 016 15843.01 509.02 52605.46 88888.00 2024-01-16 14:17:53.409 016 15842.97 508.99 52605.34 88888.00 2024-01-16 14:17:53.909 016 15842.96 508.98 52605.36 88888.00 2024-01-16 14:17:54.409 016 15842.97 509.00 52605.39 88888.00 2024-01-16 14:17:54.909 016 15842.99 509.02 52605.40 88888.00 2024-01-16 14:17:55.409 016 15843.03 509.00 52605.41 88888.00 2024-01-16 14:17:55.909 016 15842.99 508.93 52605.41 88888.00 2024-01-16 14:17:56.409 016 15842.96 508.91 52605.42 88888.00 2024-01-16 14:17:56.909 016 15842.96 508.92 52605.44 88888.00 2024-01-16 14:17:57.409 016 15843.00 508.94 52605.52 88888.00 2024-01-16 14:17:57.909 016 15843.01 508.96 52605.54 88888.00 2024-01-16 14:17:58.409 016 15842.96 508.96 52605.48 88888.00 2024-01-16 14:17:58.909 016 15842.94 508.98 52605.43 88888.00 2024-01-16 14:17:59.409 016 15842.96 508.99 52605.41 88888.00 2024-01-16 14:17:59.909 016 15842.97 509.00 52605.36 88888.00 2024-01-16 14:18:00.409 016 15842.95 509.00 52605.32 88888.00 2024-01-16 14:18:00.909 016 15842.99 509.01 52605.37 88888.00 2024-01-16 14:18:01.409 016 15842.96 509.00 52605.36 88888.00 2024-01-16 14:18:01.909 016 15842.93 508.99 52605.35 88888.00 2024-01-16 14:18:02.409 016 15842.94 508.97 52605.37 88888.00 2024-01-16 14:18:02.909 016 15842.99 508.97 52605.32 88888.00 2024-01-16 14:18:03.409 016 15843.02 508.97 52605.26 88888.00 2024-01-16 14:18:03.909 016 15843.02 508.98 52605.27 88888.00 2024-01-16 14:18:04.409 016 15843.02 508.97 52605.29 88888.00 2024-01-16 14:18:04.909 016 15843.01 508.98 52605.27 88888.00 2024-01-16 14:18:05.409 016 15843.05 508.98 52605.25 88888.00 2024-01-16 14:18:05.909 016 15843.09 508.94 52605.24 88888.00 2024-01-16 14:18:06.409 016 15843.08 508.99 52605.25 88888.00 2024-01-16 14:18:06.909 016 15843.08 509.00 52605.26 88888.00 2024-01-16 14:18:07.409 016 15843.04 509.00 52605.20 88888.00 2024-01-16 14:18:07.910 016 15843.03 508.97 52605.16 88888.00 2024-01-16 14:18:08.410 016 15843.08 508.99 52605.15 88888.00 2024-01-16 14:18:08.910 016 15843.11 508.98 52605.15 88888.00 2024-01-16 14:18:09.410 016 15843.04 508.96 52605.16 88888.00 2024-01-16 14:18:09.910 016 15843.08 508.97 52605.20 88888.00 2024-01-16 14:18:10.410 016 15843.10 509.00 52605.22 88888.00 2024-01-16 14:18:10.910 016 15843.11 508.98 52605.24 88888.00 2024-01-16 14:18:11.410 016 15843.15 508.99 52605.32 88888.00 2024-01-16 14:18:11.910 016 15843.11 509.00 52605.31 88888.00 2024-01-16 14:18:12.410 016 15843.15 508.97 52605.29 88888.00 2024-01-16 14:18:12.910 016 15843.12 508.94 52605.32 88888.00 2024-01-16 14:18:13.410 016 15843.13 508.94 52605.31 88888.00 2024-01-16 14:18:13.910 016 15843.17 508.93 52605.29 88888.00 2024-01-16 14:18:14.410 016 15843.22 508.94 52605.24 88888.00 2024-01-16 14:18:14.910 016 15843.20 508.94 52605.26 88888.00 2024-01-16 14:18:15.410 016 15843.20 508.91 52605.30 88888.00 2024-01-16 14:18:15.910 016 15843.20 508.91 52605.25 88888.00 2024-01-16 14:18:16.410 016 15843.20 508.92 52605.17 88888.00 2024-01-16 14:18:16.910 016 15843.24 508.93 52605.19 88888.00 2024-01-16 14:18:17.410 016 15843.24 508.92 52605.23 88888.00 2024-01-16 14:18:17.910 016 15843.24 508.93 52605.22 88888.00 2024-01-16 14:18:18.410 016 15843.30 508.96 52605.28 88888.00 2024-01-16 14:18:18.910 016 15843.28 508.97 52605.27 88888.00 2024-01-16 14:18:19.410 016 15843.29 508.91 52605.27 88888.00 2024-01-16 14:18:19.910 016 15843.30 508.87 52605.26 88888.00 2024-01-16 14:18:20.410 016 15843.33 508.85 52605.25 88888.00 2024-01-16 14:18:20.910 016 15843.30 508.84 52605.22 88888.00 2024-01-16 14:18:21.410 016 15843.31 508.82 52605.19 88888.00 2024-01-16 14:18:21.910 016 15843.30 508.83 52605.17 88888.00 2024-01-16 14:18:22.410 016 15843.32 508.85 52605.19 88888.00 2024-01-16 14:18:22.910 016 15843.30 508.85 52605.20 88888.00 2024-01-16 14:18:23.410 016 15843.32 508.89 52605.23 88888.00 2024-01-16 14:18:23.910 016 15843.35 508.90 52605.27 88888.00 2024-01-16 14:18:24.410 016 15843.38 508.90 52605.28 88888.00 2024-01-16 14:18:24.910 016 15843.33 508.88 52605.23 88888.00 2024-01-16 14:18:25.410 016 15843.30 508.88 52605.17 88888.00 2024-01-16 14:18:25.910 016 15843.26 508.88 52605.09 88888.00 2024-01-16 14:18:26.410 016 15843.23 508.84 52605.07 88888.00 2024-01-16 14:18:26.910 016 15843.27 508.84 52605.12 88888.00 2024-01-16 14:18:27.410 016 15843.21 508.84 52605.15 88888.00 2024-01-16 14:18:27.910 016 15843.23 508.82 52605.17 88888.00 2024-01-16 14:18:28.410 016 15843.24 508.83 52605.13 88888.00 2024-01-16 14:18:28.910 016 15843.26 508.80 52605.05 88888.00 2024-01-16 14:18:29.410 016 15843.21 508.75 52605.06 88888.00 2024-01-16 14:18:29.910 016 15843.27 508.74 52605.09 88888.00 2024-01-16 14:18:30.410 016 15843.31 508.73 52605.12 88888.00 2024-01-16 14:18:30.910 016 15843.32 508.74 52605.16 88888.00 2024-01-16 14:18:31.410 016 15843.32 508.73 52605.15 88888.00 2024-01-16 14:18:31.910 016 15843.29 508.74 52605.21 88888.00 2024-01-16 14:18:32.410 016 15843.30 508.74 52605.22 88888.00 2024-01-16 14:18:32.910 016 15843.27 508.74 52605.22 88888.00 2024-01-16 14:18:33.410 016 15843.31 508.70 52605.20 88888.00 2024-01-16 14:18:33.910 016 15843.35 508.66 52605.16 88888.00 2024-01-16 14:18:34.410 016 15843.36 508.66 52605.15 88888.00 2024-01-16 14:18:34.910 016 15843.32 508.70 52605.19 88888.00 2024-01-16 14:18:35.410 016 15843.32 508.62 52605.20 88888.00 2024-01-16 14:18:35.910 016 15843.35 508.59 52605.13 88888.00 2024-01-16 14:18:36.410 016 15843.32 508.63 52605.13 88888.00 2024-01-16 14:18:36.910 016 15843.32 508.65 52605.13 88888.00 2024-01-16 14:18:37.410 016 15843.33 508.68 52605.12 88888.00 2024-01-16 14:18:37.910 016 15843.35 508.66 52605.10 88888.00 2024-01-16 14:18:38.410 016 15843.36 508.63 52605.17 88888.00 2024-01-16 14:18:38.910 016 15843.37 508.64 52605.20 88888.00 2024-01-16 14:18:39.410 016 15843.39 508.62 52605.22 88888.00 2024-01-16 14:18:39.910 016 15843.38 508.58 52605.24 88888.00 2024-01-16 14:18:40.410 016 15843.42 508.56 52605.23 88888.00 2024-01-16 14:18:40.910 016 15843.45 508.58 52605.22 88888.00 2024-01-16 14:18:41.410 016 15843.45 508.54 52605.21 88888.00 2024-01-16 14:18:41.910 016 15843.40 508.52 52605.15 88888.00 2024-01-16 14:18:42.410 016 15843.39 508.53 52605.10 88888.00 2024-01-16 14:18:42.910 016 15843.41 508.53 52605.02 88888.00 2024-01-16 14:18:43.410 016 15843.44 508.54 52605.03 88888.00 2024-01-16 14:18:43.910 016 15843.46 508.53 52605.07 88888.00 2024-01-16 14:18:44.410 016 15843.47 508.48 52605.02 88888.00 2024-01-16 14:18:44.910 016 15843.51 508.52 52604.97 88888.00 2024-01-16 14:18:45.410 016 15843.58 508.48 52605.00 88888.00 2024-01-16 14:18:46.410 016 15843.62 508.49 52605.14 88888.00 2024-01-16 14:18:46.910 016 15843.62 508.50 52605.13 88888.00 2024-01-16 14:18:47.410 016 15843.60 508.49 52605.13 88888.00 2024-01-16 14:18:47.910 016 15843.63 508.47 52605.11 88888.00 2024-01-16 14:18:48.410 016 15843.64 508.49 52605.13 88888.00 2024-01-16 14:18:48.910 016 15843.66 508.47 52605.13 88888.00 2024-01-16 14:18:49.410 016 15843.63 508.47 52605.06 88888.00 2024-01-16 14:18:49.910 016 15843.62 508.42 52605.01 88888.00 2024-01-16 14:18:50.410 016 15843.59 508.39 52604.92 88888.00 2024-01-16 14:18:50.910 016 15843.63 508.39 52604.92 88888.00 2024-01-16 14:18:51.410 016 15843.66 508.39 52604.94 88888.00 2024-01-16 14:18:51.910 016 15843.68 508.35 52604.95 88888.00 2024-01-16 14:18:52.410 016 15843.72 508.33 52604.94 88888.00 2024-01-16 14:18:52.910 016 15843.70 508.36 52604.99 88888.00 2024-01-16 14:18:53.410 016 15843.75 508.35 52605.00 88888.00 2024-01-16 14:18:53.910 016 15843.82 508.31 52605.05 88888.00 2024-01-16 14:18:54.410 016 15843.83 508.30 52605.08 88888.00 2024-01-16 14:18:54.910 016 15843.83 508.29 52605.10 88888.00 2024-01-16 14:18:55.410 016 15843.75 508.36 52605.08 88888.00 2024-01-16 14:18:56.410 016 15843.81 508.32 52605.03 88888.00 2024-01-16 14:18:56.910 016 15843.79 508.30 52605.05 88888.00 2024-01-16 14:18:57.410 016 15843.77 508.32 52605.04 88888.00 2024-01-16 14:18:57.910 016 15843.81 508.28 52605.03 88888.00 2024-01-16 14:18:58.410 016 15843.78 508.26 52604.99 88888.00 2024-01-16 14:18:58.910 016 15843.77 508.23 52605.00 88888.00 2024-01-16 14:18:59.410 016 15843.81 508.23 52605.01 88888.00 2024-01-16 14:18:59.910 016 15843.84 508.23 52605.00 88888.00 2024-01-16 14:19:00.410 016 15843.83 508.21 52604.97 88888.00 2024-01-16 14:19:00.910 016 15843.86 508.19 52605.02 88888.00 2024-01-16 14:19:01.410 016 15843.88 508.16 52605.08 88888.00 2024-01-16 14:19:01.910 016 15843.90 508.18 52605.12 88888.00 2024-01-16 14:19:02.410 016 15843.88 508.20 52605.12 88888.00 2024-01-16 14:19:02.910 016 15843.88 508.19 52605.10 88888.00 2024-01-16 14:19:03.410 016 15843.93 508.20 52605.11 88888.00 2024-01-16 14:19:03.910 016 15843.94 508.18 52605.07 88888.00 2024-01-16 14:19:04.410 016 15843.94 508.13 52605.01 88888.00 2024-01-16 14:19:04.910 016 15843.93 508.11 52605.01 88888.00 2024-01-16 14:19:05.410 016 15843.99 508.10 52605.01 88888.00 2024-01-16 14:19:05.910 016 15844.03 508.07 52605.00 88888.00 2024-01-16 14:19:06.410 016 15843.95 508.02 52605.05 88888.00 2024-01-16 14:19:06.910 016 15843.94 507.98 52605.07 88888.00 2024-01-16 14:19:07.410 016 15843.96 508.01 52605.08 88888.00 2024-01-16 14:19:07.910 016 15844.03 508.03 52605.07 88888.00 2024-01-16 14:19:08.410 016 15844.05 508.01 52604.99 88888.00 2024-01-16 14:19:08.910 016 15844.01 508.01 52604.97 88888.00 2024-01-16 14:19:09.410 016 15844.04 508.01 52605.00 88888.00 2024-01-16 14:19:09.910 016 15844.00 508.00 52605.09 88888.00 2024-01-16 14:19:10.410 016 15843.97 507.94 52605.10 88888.00 2024-01-16 14:19:10.910 016 15844.01 507.93 52605.09 88888.00 2024-01-16 14:19:11.410 016 15844.05 507.93 52605.01 88888.00 2024-01-16 14:19:11.910 016 15844.03 507.90 52604.99 88888.00 2024-01-16 14:19:12.410 016 15844.00 507.88 52605.02 88888.00 2024-01-16 14:19:12.910 016 15844.02 507.86 52605.06 88888.00 2024-01-16 14:19:13.410 016 15844.01 507.87 52605.08 88888.00 2024-01-16 14:19:13.910 016 15844.01 507.85 52605.08 88888.00 2024-01-16 14:19:14.410 016 15844.03 507.85 52605.03 88888.00 2024-01-16 14:19:14.910 016 15844.05 507.81 52605.07 88888.00 2024-01-16 14:19:15.410 016 15844.04 507.79 52605.09 88888.00 2024-01-16 14:19:15.910 016 15844.04 507.78 52605.09 88888.00 2024-01-16 14:19:16.410 016 15844.10 507.78 52605.12 88888.00 2024-01-16 14:19:16.910 016 15844.12 507.76 52605.12 88888.00 2024-01-16 14:19:17.410 016 15844.10 507.73 52605.14 88888.00 2024-01-16 14:19:17.910 016 15844.06 507.69 52605.13 88888.00 2024-01-16 14:19:18.410 016 15844.04 507.64 52605.11 88888.00 2024-01-16 14:19:18.910 016 15844.00 507.61 52605.07 88888.00 2024-01-16 14:19:19.410 016 15844.00 507.60 52605.05 88888.00 2024-01-16 14:19:19.910 016 15844.04 507.59 52605.06 88888.00 2024-01-16 14:19:20.410 016 15844.01 507.59 52605.12 88888.00 2024-01-16 14:19:20.910 016 15844.03 507.59 52605.11 88888.00 2024-01-16 14:19:21.410 016 15844.10 507.59 52605.09 88888.00 2024-01-16 14:19:21.910 016 15844.10 507.54 52605.08 88888.00 2024-01-16 14:19:22.410 016 15844.10 507.52 52605.11 88888.00 2024-01-16 14:19:22.910 016 15844.13 507.47 52605.13 88888.00 2024-01-16 14:19:23.410 016 15844.19 507.45 52605.14 88888.00 2024-01-16 14:19:23.910 016 15844.21 507.47 52605.08 88888.00 2024-01-16 14:19:24.410 016 15844.18 507.50 52605.08 88888.00 2024-01-16 14:19:24.910 016 15844.15 507.49 52605.13 88888.00 2024-01-16 14:19:25.410 016 15844.15 507.45 52605.11 88888.00 2024-01-16 14:19:25.910 016 15844.20 507.40 52605.09 88888.00 2024-01-16 14:19:26.410 016 15844.22 507.35 52605.07 88888.00 2024-01-16 14:19:26.910 016 15844.19 507.34 52605.06 88888.00 2024-01-16 14:19:27.410 016 15844.17 507.29 52605.08 88888.00 2024-01-16 14:19:27.910 016 15844.19 507.29 52605.03 88888.00 2024-01-16 14:19:28.410 016 15844.22 507.29 52605.04 88888.00 2024-01-16 14:19:28.910 016 15844.23 507.33 52605.11 88888.00 2024-01-16 14:19:29.410 016 15844.27 507.34 52605.13 88888.00 2024-01-16 14:19:29.910 016 15844.29 507.29 52605.10 88888.00 2024-01-16 14:19:30.410 016 15844.32 507.27 52605.09 88888.00 2024-01-16 14:19:30.910 016 15844.31 507.25 52605.06 88888.00 2024-01-16 14:19:31.410 016 15844.28 507.20 52605.04 88888.00 2024-01-16 14:19:31.910 016 15844.26 507.16 52605.05 88888.00 2024-01-16 14:19:32.410 016 15844.27 507.16 52605.01 88888.00 2024-01-16 14:19:32.910 016 15844.30 507.15 52604.97 88888.00 2024-01-16 14:19:33.410 016 15844.35 507.10 52604.96 88888.00 2024-01-16 14:19:33.910 016 15844.35 507.05 52605.01 88888.00 2024-01-16 14:19:34.410 016 15844.37 506.97 52605.06 88888.00 2024-01-16 14:19:34.910 016 15844.37 506.92 52605.02 88888.00 2024-01-16 14:19:35.410 016 15844.37 506.93 52605.00 88888.00 2024-01-16 14:19:35.910 016 15844.38 506.98 52605.05 88888.00 2024-01-16 14:19:36.410 016 15844.36 507.01 52605.12 88888.00 2024-01-16 14:19:36.910 016 15844.37 507.00 52605.14 88888.00 2024-01-16 14:19:37.410 016 15844.39 506.95 52605.08 88888.00 2024-01-16 14:19:37.910 016 15844.42 506.95 52605.06 88888.00 2024-01-16 14:19:38.410 016 15844.39 506.94 52605.10 88888.00 2024-01-16 14:19:38.910 016 15844.39 506.89 52605.08 88888.00 2024-01-16 14:19:39.410 016 15844.37 506.82 52605.06 88888.00 2024-01-16 14:19:39.910 016 15844.38 506.83 52605.04 88888.00 2024-01-16 14:19:40.410 016 15844.40 506.77 52605.09 88888.00 2024-01-16 14:19:40.910 016 15844.41 506.75 52605.07 88888.00 2024-01-16 14:19:41.410 016 15844.40 506.76 52605.03 88888.00 2024-01-16 14:19:41.910 016 15844.44 506.75 52605.04 88888.00 2024-01-16 14:19:42.410 016 15844.42 506.75 52605.04 88888.00 2024-01-16 14:19:42.910 016 15844.45 506.69 52605.07 88888.00 2024-01-16 14:19:43.410 016 15844.49 506.67 52605.16 88888.00 2024-01-16 14:19:43.910 016 15844.47 506.74 52605.20 88888.00 2024-01-16 14:19:44.410 016 15844.46 506.74 52605.15 88888.00 2024-01-16 14:19:44.910 016 15844.49 506.74 52605.16 88888.00 2024-01-16 14:19:45.410 016 15844.48 506.74 52605.08 88888.00 2024-01-16 14:19:45.910 016 15844.49 506.71 52605.09 88888.00 2024-01-16 14:19:46.410 016 15844.54 506.69 52605.07 88888.00 2024-01-16 14:19:46.910 016 15844.47 506.67 52605.10 88888.00 2024-01-16 14:19:47.410 016 15844.42 506.67 52605.12 88888.00 2024-01-16 14:19:47.910 016 15844.45 506.67 52605.14 88888.00 2024-01-16 14:19:48.410 016 15844.45 506.67 52605.22 88888.00 2024-01-16 14:19:48.910 016 15844.44 506.64 52605.21 88888.00 2024-01-16 14:19:49.410 016 15844.42 506.58 52605.19 88888.00 2024-01-16 14:19:49.910 016 15844.41 506.58 52605.19 88888.00 2024-01-16 14:19:50.410 016 15844.40 506.58 52605.23 88888.00 2024-01-16 14:19:50.910 016 15844.39 506.58 52605.19 88888.00 2024-01-16 14:19:51.410 016 15844.40 506.55 52605.20 88888.00 2024-01-16 14:19:51.910 016 15844.38 506.51 52605.24 88888.00 2024-01-16 14:19:52.410 016 15844.41 506.54 52605.23 88888.00 2024-01-16 14:19:52.910 016 15844.38 506.51 52605.23 88888.00 2024-01-16 14:19:53.410 016 15844.41 506.52 52605.25 88888.00 2024-01-16 14:19:53.910 016 15844.40 506.54 52605.24 88888.00 2024-01-16 14:19:54.410 016 15844.36 506.46 52605.19 88888.00 2024-01-16 14:19:54.910 016 15844.36 506.47 52605.26 88888.00 2024-01-16 14:19:55.410 016 15844.35 506.49 52605.24 88888.00 2024-01-16 14:19:55.910 016 15844.39 506.48 52605.20 88888.00 2024-01-16 14:19:56.410 016 15844.42 506.48 52605.19 88888.00 2024-01-16 14:19:56.910 016 15844.39 506.48 52605.20 88888.00 2024-01-16 14:19:57.410 016 15844.38 506.46 52605.26 88888.00 2024-01-16 14:19:57.910 016 15844.39 506.48 52605.31 88888.00 2024-01-16 14:19:58.410 016 15844.37 506.46 52605.35 88888.00 2024-01-16 14:19:58.910 016 15844.40 506.43 52605.37 88888.00 2024-01-16 14:19:59.410 016 15844.38 506.46 52605.34 88888.00 2024-01-16 14:19:59.910 016 15844.35 506.48 52605.32 88888.00 2024-01-16 14:20:00.410 016 15844.36 506.41 52605.34 88888.00 2024-01-16 14:20:00.910 016 15844.36 506.42 52605.31 88888.00 2024-01-16 14:20:01.410 016 15844.36 506.41 52605.24 88888.00 2024-01-16 14:20:01.910 016 15844.33 506.39 52605.24 88888.00 2024-01-16 14:20:02.410 016 15844.31 506.45 52605.26 88888.00 2024-01-16 14:20:02.910 016 15844.31 506.45 52605.25 88888.00 2024-01-16 14:20:03.410 016 15844.38 506.41 52605.21 88888.00 2024-01-16 14:20:03.910 016 15844.39 506.42 52605.23 88888.00 2024-01-16 14:20:04.410 016 15844.40 506.42 52605.24 88888.00 2024-01-16 14:20:04.910 016 15844.40 506.42 52605.28 88888.00 2024-01-16 14:20:05.410 016 15844.41 506.45 52605.32 88888.00 2024-01-16 14:20:05.910 016 15844.45 506.40 52605.34 88888.00 2024-01-16 14:20:06.410 016 15844.47 506.33 52605.32 88888.00 2024-01-16 14:20:06.910 016 15844.41 506.33 52605.28 88888.00 2024-01-16 14:20:07.410 016 15844.39 506.32 52605.26 88888.00 2024-01-16 14:20:07.910 016 15844.40 506.33 52605.24 88888.00 2024-01-16 14:20:08.410 016 15844.44 506.30 52605.22 88888.00 2024-01-16 14:20:08.910 016 15844.39 506.29 52605.16 88888.00 2024-01-16 14:20:09.410 016 15844.47 506.28 52605.15 88888.00 2024-01-16 14:20:09.910 016 15844.47 506.26 52605.17 88888.00 2024-01-16 14:20:10.410 016 15844.48 506.29 52605.19 88888.00 2024-01-16 14:20:10.910 016 15844.44 506.22 52605.17 88888.00 2024-01-16 14:20:11.410 016 15844.45 506.22 52605.15 88888.00 2024-01-16 14:20:11.910 016 15844.51 506.24 52605.15 88888.00 2024-01-16 14:20:12.410 016 15844.48 506.25 52605.19 88888.00 2024-01-16 14:20:12.910 016 15844.49 506.25 52605.22 88888.00 2024-01-16 14:20:13.410 016 15844.51 506.20 52605.21 88888.00 2024-01-16 14:20:13.910 016 15844.56 506.19 52605.20 88888.00 2024-01-16 14:20:14.410 016 15844.54 506.15 52605.23 88888.00 2024-01-16 14:20:14.910 016 15844.54 506.14 52605.15 88888.00 2024-01-16 14:20:15.410 016 15844.56 506.12 52605.14 88888.00 2024-01-16 14:20:15.910 016 15844.62 506.14 52605.14 88888.00 2024-01-16 14:20:16.410 016 15844.58 506.14 52605.13 88888.00 2024-01-16 14:20:16.910 016 15844.57 506.11 52605.17 88888.00 2024-01-16 14:20:17.910 016 15844.65 506.10 52605.17 88888.00 2024-01-16 14:20:18.410 016 15844.65 506.08 52605.16 88888.00 2024-01-16 14:20:18.910 016 15844.66 506.10 52605.24 88888.00 2024-01-16 14:20:19.410 016 15844.71 506.10 52605.29 88888.00 2024-01-16 14:20:19.910 016 15844.67 506.06 52605.30 88888.00 2024-01-16 14:20:20.410 016 15844.64 506.03 52605.25 88888.00 2024-01-16 14:20:20.910 016 15844.64 506.02 52605.22 88888.00 2024-01-16 14:20:21.410 016 15844.69 506.03 52605.22 88888.00 2024-01-16 14:20:21.910 016 15844.68 506.02 52605.25 88888.00 2024-01-16 14:20:22.410 016 15844.65 505.97 52605.15 88888.00 2024-01-16 14:20:22.910 016 15844.68 505.95 52605.08 88888.00 2024-01-16 14:20:23.410 016 15844.65 505.99 52605.11 88888.00 2024-01-16 14:20:23.910 016 15844.66 506.02 52605.16 88888.00 2024-01-16 14:20:24.410 016 15844.72 505.99 52605.15 88888.00 2024-01-16 14:20:24.910 016 15844.69 505.97 52605.10 88888.00 2024-01-16 14:20:25.410 016 15844.69 505.91 52605.14 88888.00 2024-01-16 14:20:25.910 016 15844.69 505.90 52605.16 88888.00 2024-01-16 14:20:26.410 016 15844.68 505.91 52605.20 88888.00 2024-01-16 14:20:26.910 016 15844.68 505.91 52605.16 88888.00 2024-01-16 14:20:27.910 016 15844.73 505.89 52605.20 88888.00 2024-01-16 14:20:28.410 016 15844.76 505.88 52605.19 88888.00 2024-01-16 14:20:28.910 016 15844.80 505.87 52605.21 88888.00 2024-01-16 14:20:29.410 016 15844.73 505.88 52605.15 88888.00 2024-01-16 14:20:29.910 016 15844.73 505.87 52605.13 88888.00 2024-01-16 14:20:30.410 016 15844.74 505.85 52605.14 88888.00 2024-01-16 14:20:30.910 016 15844.75 505.81 52605.15 88888.00 2024-01-16 14:20:31.410 016 15844.76 505.76 52605.20 88888.00 2024-01-16 14:20:31.910 016 15844.80 505.77 52605.21 88888.00 2024-01-16 14:20:32.410 016 15844.76 505.78 52605.19 88888.00 2024-01-16 14:20:32.910 016 15844.74 505.76 52605.24 88888.00 2024-01-16 14:20:33.410 016 15844.76 505.72 52605.27 88888.00 2024-01-16 14:20:33.910 016 15844.77 505.71 52605.28 88888.00 2024-01-16 14:20:34.410 016 15844.76 505.70 52605.24 88888.00 2024-01-16 14:20:34.910 016 15844.82 505.67 52605.25 88888.00 2024-01-16 14:20:35.410 016 15844.84 505.65 52605.22 88888.00 2024-01-16 14:20:35.910 016 15844.82 505.65 52605.17 88888.00 2024-01-16 14:20:36.410 016 15844.82 505.64 52605.10 88888.00 2024-01-16 14:20:36.910 016 15844.78 505.63 52605.14 88888.00 2024-01-16 14:20:37.410 016 15844.77 505.63 52605.14 88888.00 2024-01-16 14:20:37.910 016 15844.78 505.63 52605.09 88888.00 2024-01-16 14:20:38.410 016 15844.78 505.62 52605.11 88888.00 2024-01-16 14:20:38.910 016 15844.78 505.58 52605.12 88888.00 2024-01-16 14:20:39.410 016 15844.77 505.56 52605.13 88888.00 2024-01-16 14:20:39.910 016 15844.76 505.55 52605.15 88888.00 2024-01-16 14:20:40.410 016 15844.80 505.58 52605.14 88888.00 2024-01-16 14:20:40.910 016 15844.85 505.53 52605.20 88888.00 2024-01-16 14:20:41.410 016 15844.80 505.45 52605.22 88888.00 2024-01-16 14:20:41.910 016 15844.75 505.44 52605.21 88888.00 2024-01-16 14:20:42.410 016 15844.81 505.52 52605.19 88888.00 2024-01-16 14:20:42.910 016 15844.81 505.53 52605.17 88888.00 2024-01-16 14:20:43.410 016 15844.82 505.50 52605.23 88888.00 2024-01-16 14:20:43.910 016 15844.87 505.50 52605.15 88888.00 2024-01-16 14:20:44.410 016 15844.86 505.50 52605.10 88888.00 2024-01-16 14:20:44.910 016 15844.83 505.48 52605.05 88888.00 2024-01-16 14:20:45.410 016 15844.83 505.48 52605.10 88888.00 2024-01-16 14:20:45.910 016 15844.84 505.48 52605.09 88888.00 2024-01-16 14:20:46.410 016 15844.85 505.46 52605.10 88888.00 2024-01-16 14:20:46.910 016 15844.91 505.43 52605.12 88888.00 2024-01-16 14:20:47.410 016 15844.94 505.45 52605.22 88888.00 2024-01-16 14:20:47.910 016 15844.92 505.44 52605.26 88888.00 2024-01-16 14:20:48.410 016 15844.93 505.41 52605.30 88888.00 2024-01-16 14:20:48.910 016 15844.92 505.37 52605.35 88888.00 2024-01-16 14:20:49.410 016 15844.86 505.33 52605.35 88888.00 2024-01-16 14:20:49.910 016 15844.92 505.31 52605.34 88888.00 2024-01-16 14:20:50.410 016 15844.91 505.30 52605.25 88888.00 2024-01-16 14:20:50.910 016 15844.90 505.30 52605.19 88888.00 2024-01-16 14:20:51.410 016 15844.91 505.33 52605.24 88888.00 2024-01-16 14:20:51.910 016 15844.93 505.30 52605.26 88888.00 2024-01-16 14:20:52.410 016 15844.93 505.30 52605.26 88888.00 2024-01-16 14:20:52.910 016 15844.90 505.30 52605.29 88888.00 2024-01-16 14:20:53.410 016 15844.90 505.27 52605.31 88888.00 2024-01-16 14:20:53.910 016 15844.85 505.29 52605.29 88888.00 2024-01-16 14:20:54.410 016 15844.85 505.29 52605.35 88888.00 2024-01-16 14:20:54.910 016 15844.91 505.33 52605.36 88888.00 2024-01-16 14:20:55.910 016 15844.89 505.31 52605.37 88888.00 2024-01-16 14:20:56.410 016 15844.90 505.30 52605.35 88888.00 2024-01-16 14:20:56.910 016 15844.91 505.28 52605.36 88888.00 2024-01-16 14:20:57.410 016 15844.89 505.30 52605.40 88888.00 2024-01-16 14:20:57.910 016 15844.87 505.28 52605.35 88888.00 2024-01-16 14:20:58.410 016 15844.89 505.26 52605.34 88888.00 2024-01-16 14:20:58.910 016 15844.87 505.25 52605.36 88888.00 2024-01-16 14:20:59.410 016 15844.83 505.29 52605.33 88888.00 2024-01-16 14:20:59.910 016 15844.86 505.30 52605.37 88888.00 2024-01-16 14:21:00.410 016 15844.86 505.29 52605.41 88888.00 2024-01-16 14:21:00.910 016 15844.90 505.27 52605.42 88888.00 2024-01-16 14:21:01.410 016 15844.87 505.31 52605.47 88888.00 2024-01-16 14:21:01.910 016 15844.80 505.31 52605.52 88888.00 2024-01-16 14:21:02.410 016 15844.83 505.31 52605.53 88888.00 2024-01-16 14:21:02.910 016 15844.83 505.30 52605.51 88888.00 2024-01-16 14:21:03.410 016 15844.77 505.33 52605.48 88888.00 2024-01-16 14:21:03.910 016 15844.80 505.33 52605.47 88888.00 2024-01-16 14:21:04.410 016 15844.82 505.35 52605.51 88888.00 2024-01-16 14:21:04.910 016 15844.80 505.35 52605.49 88888.00 2024-01-16 14:21:05.410 016 15844.77 505.31 52605.44 88888.00 2024-01-16 14:21:05.910 016 15844.77 505.30 52605.47 88888.00 2024-01-16 14:21:06.410 016 15844.77 505.28 52605.54 88888.00 2024-01-16 14:21:06.910 016 15844.78 505.29 52605.57 88888.00 2024-01-16 14:21:07.410 016 15844.82 505.35 52605.60 88888.00 2024-01-16 14:21:07.910 016 15844.82 505.38 52605.56 88888.00 2024-01-16 14:21:08.410 016 15844.82 505.35 52605.64 88888.00 2024-01-16 14:21:08.910 016 15844.81 505.31 52605.68 88888.00 2024-01-16 14:21:09.410 016 15844.84 505.31 52605.69 88888.00 2024-01-16 14:21:09.910 016 15844.77 505.33 52605.64 88888.00 2024-01-16 14:21:10.410 016 15844.69 505.31 52605.62 88888.00 2024-01-16 14:21:10.910 016 15844.72 505.36 52605.62 88888.00 2024-01-16 14:21:11.410 016 15844.71 505.36 52605.56 88888.00 2024-01-16 14:21:11.910 016 15844.72 505.35 52605.52 88888.00 2024-01-16 14:21:12.410 016 15844.73 505.33 52605.49 88888.00 2024-01-16 14:21:12.910 016 15844.76 505.34 52605.47 88888.00 2024-01-16 14:21:13.410 016 15844.75 505.31 52605.45 88888.00 2024-01-16 14:21:13.910 016 15844.74 505.31 52605.47 88888.00 2024-01-16 14:21:14.410 016 15844.73 505.37 52605.50 88888.00 2024-01-16 14:21:14.910 016 15844.72 505.42 52605.53 88888.00 2024-01-16 14:21:15.410 016 15844.68 505.42 52605.56 88888.00 2024-01-16 14:21:15.910 016 15844.71 505.43 52605.59 88888.00 2024-01-16 14:21:16.410 016 15844.72 505.45 52605.66 88888.00 2024-01-16 14:21:16.910 016 15844.73 505.47 52605.70 88888.00 2024-01-16 14:21:17.410 016 15844.77 505.48 52605.67 88888.00 2024-01-16 14:21:17.910 016 15844.83 505.44 52605.63 88888.00 2024-01-16 14:21:18.410 016 15844.80 505.39 52605.61 88888.00 2024-01-16 14:21:18.910 016 15844.80 505.38 52605.60 88888.00 2024-01-16 14:21:19.410 016 15844.77 505.37 52605.57 88888.00 2024-01-16 14:21:19.910 016 15844.77 505.38 52605.59 88888.00 2024-01-16 14:21:20.410 016 15844.76 505.39 52605.56 88888.00 2024-01-16 14:21:20.910 016 15844.72 505.37 52605.61 88888.00 2024-01-16 14:21:21.410 016 15844.77 505.36 52605.61 88888.00 2024-01-16 14:21:21.910 016 15844.78 505.42 52605.60 88888.00 2024-01-16 14:21:22.410 016 15844.80 505.42 52605.57 88888.00 2024-01-16 14:21:22.910 016 15844.82 505.39 52605.64 88888.00 2024-01-16 14:21:23.410 016 15844.84 505.45 52605.63 88888.00 2024-01-16 14:21:23.910 016 15844.83 505.48 52605.64 88888.00 2024-01-16 14:21:24.410 016 15844.78 505.46 52605.74 88888.00 2024-01-16 14:21:24.910 016 15844.78 505.44 52605.77 88888.00 2024-01-16 14:21:25.410 016 15844.77 505.44 52605.79 88888.00 2024-01-16 14:21:25.910 016 15844.83 505.43 52605.80 88888.00 2024-01-16 14:21:26.410 016 15844.83 505.43 52605.77 88888.00 2024-01-16 14:21:26.910 016 15844.83 505.43 52605.75 88888.00 2024-01-16 14:21:27.410 016 15844.78 505.43 52605.72 88888.00 2024-01-16 14:21:27.910 016 15844.76 505.44 52605.73 88888.00 2024-01-16 14:21:28.410 016 15844.76 505.47 52605.77 88888.00 2024-01-16 14:21:28.910 016 15844.73 505.43 52605.83 88888.00 2024-01-16 14:21:29.410 016 15844.73 505.43 52605.90 88888.00 2024-01-16 14:21:29.910 016 15844.74 505.47 52605.89 88888.00 2024-01-16 14:21:30.410 016 15844.75 505.50 52605.89 88888.00 2024-01-16 14:21:30.910 016 15844.67 505.53 52605.95 88888.00 2024-01-16 14:21:31.410 016 15844.71 505.54 52605.93 88888.00 2024-01-16 14:21:31.910 016 15844.68 505.54 52605.93 88888.00 2024-01-16 14:21:32.410 016 15844.67 505.53 52605.89 88888.00 2024-01-16 14:21:32.910 016 15844.67 505.55 52605.85 88888.00 2024-01-16 14:21:33.410 016 15844.66 505.52 52605.89 88888.00 2024-01-16 14:21:33.910 016 15844.60 505.51 52605.90 88888.00 2024-01-16 14:21:34.410 016 15844.54 505.53 52605.87 88888.00 2024-01-16 14:21:34.910 016 15844.57 505.58 52605.89 88888.00 2024-01-16 14:21:35.410 016 15844.59 505.59 52605.92 88888.00 2024-01-16 14:21:35.910 016 15844.56 505.56 52605.93 88888.00 2024-01-16 14:21:36.410 016 15844.59 505.56 52605.94 88888.00 2024-01-16 14:21:36.910 016 15844.55 505.54 52606.00 88888.00 2024-01-16 14:21:37.410 016 15844.56 505.56 52605.97 88888.00 2024-01-16 14:21:37.910 016 15844.55 505.56 52605.99 88888.00 2024-01-16 14:21:38.410 016 15844.51 505.54 52605.97 88888.00 2024-01-16 14:21:38.910 016 15844.53 505.56 52605.93 88888.00 2024-01-16 14:21:39.410 016 15844.51 505.61 52605.95 88888.00 2024-01-16 14:21:39.910 016 15844.49 505.62 52606.00 88888.00 2024-01-16 14:21:40.410 016 15844.45 505.60 52605.92 88888.00 2024-01-16 14:21:40.910 016 15844.42 505.60 52605.88 88888.00 2024-01-16 14:21:41.410 016 15844.47 505.60 52605.89 88888.00 2024-01-16 14:21:41.910 016 15844.50 505.61 52605.92 88888.00 2024-01-16 14:21:42.410 016 15844.45 505.64 52605.91 88888.00 2024-01-16 14:21:42.910 016 15844.44 505.64 52605.85 88888.00 2024-01-16 14:21:43.410 016 15844.41 505.65 52605.87 88888.00 2024-01-16 14:21:43.910 016 15844.41 505.62 52605.91 88888.00 2024-01-16 14:21:44.410 016 15844.42 505.58 52605.93 88888.00 2024-01-16 14:21:44.910 016 15844.41 505.52 52605.94 88888.00 2024-01-16 14:21:45.410 016 15844.38 505.56 52605.91 88888.00 2024-01-16 14:21:45.910 016 15844.37 505.56 52605.88 88888.00 2024-01-16 14:21:46.410 016 15844.35 505.56 52605.92 88888.00 2024-01-16 14:21:46.910 016 15844.38 505.58 52605.97 88888.00 2024-01-16 14:21:47.410 016 15844.39 505.56 52605.92 88888.00 2024-01-16 14:21:47.910 016 15844.36 505.58 52605.91 88888.00 2024-01-16 14:21:48.410 016 15844.39 505.58 52605.91 88888.00 2024-01-16 14:21:48.910 016 15844.33 505.58 52605.91 88888.00 2024-01-16 14:21:49.410 016 15844.37 505.58 52605.90 88888.00 2024-01-16 14:21:49.910 016 15844.37 505.56 52605.89 88888.00 2024-01-16 14:21:50.410 016 15844.37 505.54 52605.90 88888.00 2024-01-16 14:21:50.910 016 15844.36 505.53 52605.90 88888.00 2024-01-16 14:21:51.410 016 15844.35 505.50 52605.93 88888.00 2024-01-16 14:21:51.910 016 15844.32 505.46 52605.90 88888.00 2024-01-16 14:21:52.410 016 15844.35 505.45 52605.94 88888.00 2024-01-16 14:21:52.910 016 15844.35 505.48 52605.94 88888.00 2024-01-16 14:21:53.410 016 15844.35 505.51 52605.90 88888.00 2024-01-16 14:21:53.910 016 15844.38 505.51 52605.88 88888.00 2024-01-16 14:21:54.410 016 15844.37 505.53 52605.84 88888.00 2024-01-16 14:21:54.910 016 15844.36 505.53 52605.87 88888.00 2024-01-16 14:21:55.410 016 15844.37 505.55 52605.88 88888.00 2024-01-16 14:21:55.910 016 15844.38 505.56 52605.90 88888.00 2024-01-16 14:21:56.410 016 15844.37 505.53 52605.89 88888.00 2024-01-16 14:21:56.910 016 15844.35 505.48 52605.92 88888.00 2024-01-16 14:21:57.410 016 15844.36 505.48 52605.95 88888.00 2024-01-16 14:21:57.910 016 15844.38 505.50 52605.94 88888.00 2024-01-16 14:21:58.410 016 15844.38 505.50 52605.99 88888.00 2024-01-16 14:21:58.910 016 15844.38 505.45 52605.96 88888.00 2024-01-16 14:21:59.410 016 15844.40 505.46 52605.96 88888.00 2024-01-16 14:21:59.910 016 15844.39 505.48 52605.95 88888.00 2024-01-16 14:22:00.410 016 15844.33 505.47 52605.94 88888.00 2024-01-16 14:22:00.910 016 15844.30 505.46 52605.94 88888.00 2024-01-16 14:22:01.410 016 15844.28 505.47 52605.92 88888.00 2024-01-16 14:22:01.910 016 15844.28 505.48 52605.90 88888.00 2024-01-16 14:22:02.410 016 15844.26 505.47 52605.83 88888.00 2024-01-16 14:22:02.910 016 15844.20 505.47 52605.81 88888.00 2024-01-16 14:22:03.410 016 15844.19 505.47 52605.85 88888.00 2024-01-16 14:22:03.910 016 15844.24 505.50 52605.88 88888.00 2024-01-16 14:22:04.410 016 15844.23 505.51 52605.85 88888.00 2024-01-16 14:22:04.910 016 15844.27 505.50 52605.87 88888.00 2024-01-16 14:22:05.410 016 15844.23 505.52 52605.92 88888.00 2024-01-16 14:22:05.910 016 15844.21 505.59 52605.96 88888.00 2024-01-16 14:22:06.410 016 15844.22 505.58 52605.92 88888.00 2024-01-16 14:22:06.910 016 15844.20 505.52 52605.88 88888.00 2024-01-16 14:22:07.410 016 15844.20 505.53 52605.83 88888.00 2024-01-16 14:22:07.910 016 15844.22 505.48 52605.87 88888.00 2024-01-16 14:22:08.410 016 15844.21 505.47 52605.90 88888.00 2024-01-16 14:22:08.910 016 15844.21 505.46 52605.88 88888.00 2024-01-16 14:22:09.410 016 15844.22 505.44 52605.86 88888.00 2024-01-16 14:22:09.910 016 15844.21 505.39 52605.87 88888.00 2024-01-16 14:22:10.410 016 15844.19 505.39 52605.89 88888.00 2024-01-16 14:22:10.910 016 15844.20 505.45 52605.88 88888.00 2024-01-16 14:22:11.410 016 15844.20 505.47 52605.88 88888.00 2024-01-16 14:22:11.910 016 15844.19 505.48 52605.87 88888.00 2024-01-16 14:22:12.410 016 15844.19 505.50 52605.91 88888.00 2024-01-16 14:22:12.910 016 15844.23 505.44 52605.97 88888.00 2024-01-16 14:22:13.410 016 15844.21 505.43 52605.93 88888.00 2024-01-16 14:22:13.910 016 15844.22 505.43 52605.91 88888.00 2024-01-16 14:22:14.410 016 15844.20 505.44 52605.89 88888.00 2024-01-16 14:22:14.910 016 15844.20 505.42 52605.95 88888.00 2024-01-16 14:22:15.410 016 15844.20 505.41 52605.95 88888.00 2024-01-16 14:22:15.910 016 15844.21 505.41 52605.91 88888.00 2024-01-16 14:22:16.410 016 15844.17 505.41 52605.93 88888.00 2024-01-16 14:22:16.910 016 15844.18 505.42 52605.91 88888.00 2024-01-16 14:22:17.410 016 15844.19 505.42 52605.87 88888.00 2024-01-16 14:22:17.910 016 15844.19 505.41 52605.83 88888.00 2024-01-16 14:22:18.410 016 15844.13 505.39 52605.90 88888.00 2024-01-16 14:22:18.910 016 15844.14 505.41 52605.93 88888.00 2024-01-16 14:22:19.410 016 15844.17 505.42 52605.94 88888.00 2024-01-16 14:22:19.910 016 15844.14 505.39 52605.92 88888.00 2024-01-16 14:22:20.410 016 15844.13 505.42 52605.93 88888.00 2024-01-16 14:22:20.910 016 15844.11 505.42 52605.94 88888.00 2024-01-16 14:22:21.410 016 15844.12 505.38 52605.87 88888.00 2024-01-16 14:22:21.910 016 15844.09 505.33 52605.87 88888.00 2024-01-16 14:22:22.410 016 15844.04 505.30 52605.89 88888.00 2024-01-16 14:22:22.910 016 15844.08 505.35 52605.87 88888.00 2024-01-16 14:22:23.410 016 15844.10 505.35 52605.84 88888.00 2024-01-16 14:22:23.910 016 15844.10 505.34 52605.87 88888.00 2024-01-16 14:22:24.410 016 15844.11 505.30 52605.87 88888.00 2024-01-16 14:22:24.910 016 15844.12 505.31 52605.81 88888.00 2024-01-16 14:22:25.410 016 15844.12 505.30 52605.76 88888.00 2024-01-16 14:22:25.910 016 15844.12 505.30 52605.75 88888.00 2024-01-16 14:22:26.410 016 15844.10 505.29 52605.75 88888.00 2024-01-16 14:22:26.910 016 15844.09 505.26 52605.83 88888.00 2024-01-16 14:22:27.410 016 15844.10 505.26 52605.84 88888.00 2024-01-16 14:22:27.910 016 15844.10 505.27 52605.83 88888.00 2024-01-16 14:22:28.410 016 15844.13 505.25 52605.81 88888.00 2024-01-16 14:22:28.910 016 15844.18 505.20 52605.80 88888.00 2024-01-16 14:22:29.410 016 15844.18 505.21 52605.71 88888.00 2024-01-16 14:22:29.910 016 15844.12 505.18 52605.61 88888.00 2024-01-16 14:22:30.910 016 15844.20 505.09 52605.68 88888.00 2024-01-16 14:22:31.410 016 15844.15 505.09 52605.67 88888.00 2024-01-16 14:22:31.910 016 15844.15 505.09 52605.61 88888.00 2024-01-16 14:22:32.410 016 15844.17 505.11 52605.60 88888.00 2024-01-16 14:22:32.910 016 15844.19 505.09 52605.57 88888.00 2024-01-16 14:22:33.410 016 15844.19 505.03 52605.60 88888.00 2024-01-16 14:22:33.910 016 15844.21 505.05 52605.68 88888.00 2024-01-16 14:22:34.410 016 15844.23 505.05 52605.72 88888.00 2024-01-16 14:22:34.910 016 15844.26 505.04 52605.69 88888.00 2024-01-16 14:22:35.410 016 15844.24 505.08 52605.69 88888.00 2024-01-16 14:22:35.910 016 15844.19 505.07 52605.63 88888.00 2024-01-16 14:22:36.410 016 15844.21 505.05 52605.60 88888.00 2024-01-16 14:22:36.910 016 15844.19 505.01 52605.62 88888.00 2024-01-16 14:22:37.410 016 15844.18 504.96 52605.57 88888.00 2024-01-16 14:22:37.910 016 15844.18 504.96 52605.51 88888.00 2024-01-16 14:22:38.410 016 15844.21 504.95 52605.52 88888.00 2024-01-16 14:22:38.910 016 15844.26 504.96 52605.52 88888.00 2024-01-16 14:22:39.410 016 15844.26 504.98 52605.53 88888.00 2024-01-16 14:22:39.910 016 15844.30 504.98 52605.55 88888.00 2024-01-16 14:22:40.911 016 15844.30 504.93 52605.57 88888.00 2024-01-16 14:22:41.411 016 15844.30 504.94 52605.52 88888.00 2024-01-16 14:22:41.911 016 15844.28 504.90 52605.53 88888.00 2024-01-16 14:22:42.411 016 15844.31 504.86 52605.57 88888.00 2024-01-16 14:22:42.911 016 15844.37 504.85 52605.60 88888.00 2024-01-16 14:22:43.411 016 15844.33 504.87 52605.55 88888.00 2024-01-16 14:22:43.911 016 15844.31 504.86 52605.47 88888.00 2024-01-16 14:22:44.411 016 15844.35 504.84 52605.48 88888.00 2024-01-16 14:22:44.911 016 15844.35 504.85 52605.46 88888.00 2024-01-16 14:22:45.411 016 15844.37 504.84 52605.43 88888.00 2024-01-16 14:22:45.911 016 15844.38 504.85 52605.48 88888.00 2024-01-16 14:22:46.411 016 15844.39 504.81 52605.46 88888.00 2024-01-16 14:22:46.911 016 15844.41 504.74 52605.44 88888.00 2024-01-16 14:22:47.411 016 15844.38 504.69 52605.44 88888.00 2024-01-16 14:22:47.911 016 15844.39 504.67 52605.43 88888.00 2024-01-16 14:22:48.911 016 15844.40 504.69 52605.43 88888.00 2024-01-16 14:22:49.411 016 15844.42 504.66 52605.48 88888.00 2024-01-16 14:22:49.911 016 15844.40 504.69 52605.47 88888.00 2024-01-16 14:22:50.911 016 15844.45 504.69 52605.32 88888.00 2024-01-16 14:22:51.411 016 15844.46 504.68 52605.31 88888.00 2024-01-16 14:22:51.911 016 15844.41 504.67 52605.32 88888.00 2024-01-16 14:22:52.411 016 15844.45 504.65 52605.33 88888.00 2024-01-16 14:22:52.911 016 15844.48 504.60 52605.35 88888.00 2024-01-16 14:22:53.411 016 15844.57 504.58 52605.36 88888.00 2024-01-16 14:22:53.911 016 15844.59 504.59 52605.41 88888.00 2024-01-16 14:22:54.411 016 15844.55 504.60 52605.37 88888.00 2024-01-16 14:22:54.911 016 15844.55 504.60 52605.36 88888.00 2024-01-16 14:22:55.411 016 15844.55 504.53 52605.44 88888.00 2024-01-16 14:22:55.911 016 15844.56 504.49 52605.45 88888.00 2024-01-16 14:22:56.411 016 15844.56 504.48 52605.42 88888.00 2024-01-16 14:22:56.911 016 15844.57 504.50 52605.43 88888.00 2024-01-16 14:22:57.411 016 15844.60 504.55 52605.49 88888.00 2024-01-16 14:22:57.911 016 15844.60 504.56 52605.46 88888.00 2024-01-16 14:22:58.411 016 15844.59 504.58 52605.43 88888.00 2024-01-16 14:22:58.911 016 15844.57 504.55 52605.49 88888.00 2024-01-16 14:22:59.411 016 15844.57 504.53 52605.48 88888.00 2024-01-16 14:22:59.911 016 15844.58 504.52 52605.49 88888.00 2024-01-16 14:23:00.911 016 15844.62 504.52 52605.53 88888.00 2024-01-16 14:23:01.411 016 15844.59 504.49 52605.57 88888.00 2024-01-16 14:23:01.911 016 15844.59 504.48 52605.54 88888.00 2024-01-16 14:23:02.411 016 15844.59 504.53 52605.59 88888.00 2024-01-16 14:23:02.911 016 15844.53 504.58 52605.60 88888.00 2024-01-16 14:23:03.411 016 15844.57 504.58 52605.59 88888.00 2024-01-16 14:23:03.911 016 15844.53 504.55 52605.61 88888.00 2024-01-16 14:23:04.411 016 15844.54 504.52 52605.68 88888.00 2024-01-16 14:23:04.911 016 15844.56 504.55 52605.65 88888.00 2024-01-16 14:23:05.411 016 15844.56 504.61 52605.59 88888.00 2024-01-16 14:23:05.911 016 15844.55 504.61 52605.56 88888.00 2024-01-16 14:23:06.411 016 15844.50 504.61 52605.60 88888.00 2024-01-16 14:23:06.911 016 15844.54 504.61 52605.64 88888.00 2024-01-16 14:23:07.411 016 15844.49 504.60 52605.67 88888.00 2024-01-16 14:23:07.911 016 15844.47 504.64 52605.69 88888.00 2024-01-16 14:23:08.411 016 15844.42 504.66 52605.69 88888.00 2024-01-16 14:23:08.911 016 15844.39 504.66 52605.71 88888.00 2024-01-16 14:23:09.411 016 15844.38 504.66 52605.79 88888.00 2024-01-16 14:23:09.911 016 15844.40 504.64 52605.74 88888.00 2024-01-16 14:23:10.911 016 15844.37 504.68 52605.80 88888.00 2024-01-16 14:23:11.411 016 15844.37 504.67 52605.83 88888.00 2024-01-16 14:23:11.911 016 15844.37 504.67 52605.83 88888.00 2024-01-16 14:23:12.411 016 15844.32 504.66 52605.77 88888.00 2024-01-16 14:23:12.911 016 15844.28 504.68 52605.75 88888.00 2024-01-16 14:23:13.411 016 15844.27 504.68 52605.77 88888.00 2024-01-16 14:23:13.911 016 15844.23 504.69 52605.83 88888.00 2024-01-16 14:23:14.411 016 15844.26 504.68 52605.85 88888.00 2024-01-16 14:23:14.911 016 15844.22 504.72 52605.84 88888.00 2024-01-16 14:23:15.411 016 15844.19 504.68 52605.87 88888.00 2024-01-16 14:23:15.911 016 15844.20 504.65 52605.88 88888.00 2024-01-16 14:23:16.411 016 15844.22 504.74 52605.92 88888.00 2024-01-16 14:23:16.911 016 15844.22 504.76 52605.94 88888.00 2024-01-16 14:23:17.411 016 15844.21 504.76 52605.97 88888.00 2024-01-16 14:23:17.911 016 15844.19 504.75 52605.97 88888.00 2024-01-16 14:23:18.411 016 15844.18 504.76 52605.94 88888.00 2024-01-16 14:23:18.911 016 15844.18 504.78 52605.95 88888.00 2024-01-16 14:23:19.411 016 15844.15 504.79 52605.92 88888.00 2024-01-16 14:23:19.911 016 15844.15 504.85 52605.87 88888.00 2024-01-16 14:23:20.411 016 15844.10 504.84 52605.81 88888.00 2024-01-16 14:23:20.911 016 15844.10 504.83 52605.77 88888.00 2024-01-16 14:23:21.411 016 15844.13 504.87 52605.83 88888.00 2024-01-16 14:23:21.911 016 15844.10 504.87 52605.86 88888.00 2024-01-16 14:23:22.411 016 15844.12 504.87 52605.83 88888.00 2024-01-16 14:23:22.911 016 15844.17 504.87 52605.84 88888.00 2024-01-16 14:23:23.411 016 15844.18 504.90 52605.89 88888.00 2024-01-16 14:23:23.911 016 15844.11 504.92 52605.92 88888.00 2024-01-16 14:23:24.411 016 15844.08 504.91 52605.90 88888.00 2024-01-16 14:23:24.911 016 15844.06 504.86 52605.88 88888.00 2024-01-16 14:23:25.411 016 15844.09 504.89 52605.84 88888.00 2024-01-16 14:23:25.911 016 15844.08 504.91 52605.84 88888.00 2024-01-16 14:23:26.411 016 15844.08 504.89 52605.87 88888.00 2024-01-16 14:23:26.911 016 15844.05 504.94 52605.85 88888.00 2024-01-16 14:23:27.411 016 15844.03 504.96 52605.84 88888.00 2024-01-16 14:23:27.911 016 15844.06 504.98 52605.91 88888.00 2024-01-16 14:23:28.411 016 15844.10 505.03 52605.92 88888.00 2024-01-16 14:23:28.911 016 15844.05 505.04 52605.93 88888.00 2024-01-16 14:23:29.411 016 15844.01 505.04 52605.90 88888.00 2024-01-16 14:23:29.911 016 15844.05 505.11 52605.90 88888.00 2024-01-16 14:23:30.411 016 15844.08 505.17 52605.94 88888.00 2024-01-16 14:23:30.911 016 15844.08 505.15 52606.04 88888.00 2024-01-16 14:23:31.411 016 15844.08 505.18 52606.07 88888.00 2024-01-16 14:23:31.911 016 15844.10 505.21 52606.06 88888.00 2024-01-16 14:23:32.411 016 15844.03 505.21 52606.07 88888.00 2024-01-16 14:23:32.911 016 15844.02 505.21 52606.06 88888.00 2024-01-16 14:23:33.411 016 15844.03 505.26 52606.04 88888.00 2024-01-16 14:23:33.911 016 15844.06 505.24 52606.07 88888.00 2024-01-16 14:23:34.411 016 15844.02 505.24 52606.08 88888.00 2024-01-16 14:23:34.911 016 15844.01 505.28 52606.14 88888.00 2024-01-16 14:23:35.411 016 15844.00 505.34 52606.16 88888.00 2024-01-16 14:23:35.911 016 15843.96 505.39 52606.21 88888.00 2024-01-16 14:23:36.411 016 15843.91 505.42 52606.19 88888.00 2024-01-16 14:23:36.911 016 15843.92 505.44 52606.15 88888.00 2024-01-16 14:23:37.411 016 15843.87 505.46 52606.23 88888.00 2024-01-16 14:23:37.911 016 15843.86 505.44 52606.28 88888.00 2024-01-16 14:23:38.411 016 15843.88 505.43 52606.25 88888.00 2024-01-16 14:23:38.911 016 15843.82 505.46 52606.28 88888.00 2024-01-16 14:23:39.411 016 15843.81 505.53 52606.29 88888.00 2024-01-16 14:23:39.911 016 15843.76 505.54 52606.31 88888.00 2024-01-16 14:23:40.411 016 15843.72 505.58 52606.34 88888.00 2024-01-16 14:23:40.911 016 15843.66 505.59 52606.30 88888.00 2024-01-16 14:23:41.411 016 15843.68 505.59 52606.30 88888.00 2024-01-16 14:23:41.911 016 15843.67 505.61 52606.29 88888.00 2024-01-16 14:23:42.411 016 15843.65 505.62 52606.35 88888.00 2024-01-16 14:23:42.911 016 15843.58 505.63 52606.42 88888.00 2024-01-16 14:23:43.411 016 15843.53 505.68 52606.40 88888.00 2024-01-16 14:23:43.911 016 15843.51 505.76 52606.34 88888.00 2024-01-16 14:23:44.411 016 15843.51 505.79 52606.33 88888.00 2024-01-16 14:23:44.911 016 15843.53 505.81 52606.35 88888.00 2024-01-16 14:23:45.411 016 15843.54 505.82 52606.40 88888.00 2024-01-16 14:23:45.911 016 15843.50 505.80 52606.38 88888.00 2024-01-16 14:23:46.411 016 15843.40 505.80 52606.40 88888.00 2024-01-16 14:23:46.911 016 15843.41 505.82 52606.44 88888.00 2024-01-16 14:23:47.411 016 15843.47 505.86 52606.44 88888.00 2024-01-16 14:23:47.911 016 15843.48 505.85 52606.42 88888.00 2024-01-16 14:23:48.911 016 15843.38 505.89 52606.33 88888.00 2024-01-16 14:23:49.411 016 15843.32 505.93 52606.33 88888.00 2024-01-16 14:23:49.911 016 15843.31 505.97 52606.33 88888.00 2024-01-16 14:23:50.411 016 15843.35 506.00 52606.31 88888.00 2024-01-16 14:23:50.911 016 15843.37 505.97 52606.28 88888.00 2024-01-16 14:23:51.411 016 15843.29 505.98 52606.29 88888.00 2024-01-16 14:23:51.911 016 15843.24 505.98 52606.32 88888.00 2024-01-16 14:23:52.411 016 15843.29 506.07 52606.34 88888.00 2024-01-16 14:23:52.911 016 15843.32 506.10 52606.33 88888.00 2024-01-16 14:23:53.411 016 15843.32 506.11 52606.31 88888.00 2024-01-16 14:23:53.911 016 15843.27 506.07 52606.28 88888.00 2024-01-16 14:23:54.411 016 15843.26 506.11 52606.28 88888.00 2024-01-16 14:23:54.911 016 15843.26 506.15 52606.24 88888.00 2024-01-16 14:23:55.411 016 15843.23 506.14 52606.22 88888.00 2024-01-16 14:23:55.911 016 15843.22 506.11 52606.25 88888.00 2024-01-16 14:23:56.411 016 15843.23 506.16 52606.23 88888.00 2024-01-16 14:23:56.911 016 15843.17 506.24 52606.23 88888.00 2024-01-16 14:23:57.411 016 15843.19 506.24 52606.28 88888.00 2024-01-16 14:23:57.911 016 15843.22 506.25 52606.24 88888.00 2024-01-16 14:23:58.411 016 15843.23 506.29 52606.25 88888.00 2024-01-16 14:23:58.911 016 15843.20 506.29 52606.25 88888.00 2024-01-16 14:23:59.411 016 15843.18 506.32 52606.27 88888.00 2024-01-16 14:23:59.911 016 15843.20 506.30 52606.23 88888.00 2024-01-16 14:24:00.411 016 15843.18 506.31 52606.25 88888.00 2024-01-16 14:24:00.911 016 15843.17 506.36 52606.25 88888.00 2024-01-16 14:24:01.411 016 15843.17 506.34 52606.25 88888.00 2024-01-16 14:24:01.911 016 15843.20 506.34 52606.27 88888.00 2024-01-16 14:24:02.411 016 15843.17 506.36 52606.20 88888.00 2024-01-16 14:24:02.911 016 15843.12 506.34 52606.17 88888.00 2024-01-16 14:24:03.411 016 15843.13 506.37 52606.21 88888.00 2024-01-16 14:24:03.911 016 15843.15 506.40 52606.16 88888.00 2024-01-16 14:24:04.411 016 15843.17 506.43 52606.19 88888.00 2024-01-16 14:24:04.911 016 15843.17 506.45 52606.19 88888.00 2024-01-16 14:24:05.411 016 15843.17 506.45 52606.22 88888.00 2024-01-16 14:24:05.911 016 15843.14 506.48 52606.29 88888.00 2024-01-16 14:24:06.411 016 15843.17 506.49 52606.28 88888.00 2024-01-16 14:24:06.911 016 15843.15 506.54 52606.24 88888.00 2024-01-16 14:24:07.411 016 15843.18 506.58 52606.25 88888.00 2024-01-16 14:24:07.911 016 15843.18 506.57 52606.24 88888.00 2024-01-16 14:24:08.411 016 15843.18 506.57 52606.20 88888.00 2024-01-16 14:24:08.911 016 15843.19 506.60 52606.21 88888.00 2024-01-16 14:24:09.411 016 15843.13 506.62 52606.17 88888.00 2024-01-16 14:24:09.911 016 15843.15 506.64 52606.19 88888.00 2024-01-16 14:24:10.411 016 15843.17 506.67 52606.22 88888.00 2024-01-16 14:24:10.911 016 15843.13 506.66 52606.21 88888.00 2024-01-16 14:24:11.411 016 15843.15 506.71 52606.21 88888.00 2024-01-16 14:24:11.911 016 15843.17 506.71 52606.20 88888.00 2024-01-16 14:24:12.411 016 15843.19 506.68 52606.17 88888.00 2024-01-16 14:24:12.911 016 15843.19 506.71 52606.22 88888.00 2024-01-16 14:24:13.411 016 15843.15 506.71 52606.26 88888.00 2024-01-16 14:24:13.911 016 15843.12 506.72 52606.28 88888.00 2024-01-16 14:24:14.411 016 15843.18 506.74 52606.25 88888.00 2024-01-16 14:24:14.911 016 15843.18 506.74 52606.20 88888.00 2024-01-16 14:24:15.411 016 15843.18 506.72 52606.22 88888.00 2024-01-16 14:24:15.911 016 15843.18 506.72 52606.21 88888.00 2024-01-16 14:24:16.411 016 15843.17 506.74 52606.15 88888.00 2024-01-16 14:24:16.911 016 15843.14 506.73 52606.12 88888.00 2024-01-16 14:24:17.411 016 15843.13 506.74 52606.11 88888.00 2024-01-16 14:24:17.911 016 15843.12 506.71 52606.09 88888.00 2024-01-16 14:24:18.411 016 15843.10 506.71 52606.09 88888.00 2024-01-16 14:24:18.911 016 15843.11 506.73 52606.14 88888.00 2024-01-16 14:24:19.411 016 15843.11 506.75 52606.15 88888.00 2024-01-16 14:24:19.911 016 15843.08 506.74 52606.12 88888.00 2024-01-16 14:24:20.411 016 15843.05 506.73 52606.13 88888.00 2024-01-16 14:24:20.911 016 15843.06 506.71 52606.14 88888.00 2024-01-16 14:24:21.411 016 15843.04 506.72 52606.10 88888.00 2024-01-16 14:24:21.911 016 15843.05 506.76 52606.09 88888.00 2024-01-16 14:24:22.411 016 15843.06 506.77 52606.08 88888.00 2024-01-16 14:24:22.911 016 15843.04 506.75 52606.05 88888.00 2024-01-16 14:24:23.411 016 15843.01 506.73 52606.04 88888.00 2024-01-16 14:24:23.911 016 15843.05 506.73 52606.01 88888.00 2024-01-16 14:24:24.411 016 15843.09 506.75 52606.00 88888.00 2024-01-16 14:24:24.911 016 15843.08 506.74 52605.97 88888.00 2024-01-16 14:24:25.411 016 15843.10 506.74 52606.03 88888.00 2024-01-16 14:24:25.911 016 15843.08 506.76 52606.04 88888.00 2024-01-16 14:24:26.411 016 15843.05 506.75 52606.02 88888.00 2024-01-16 14:24:26.911 016 15843.04 506.79 52605.96 88888.00 2024-01-16 14:24:27.411 016 15843.05 506.79 52605.96 88888.00 2024-01-16 14:24:27.911 016 15843.06 506.73 52605.97 88888.00 2024-01-16 14:24:28.411 016 15843.08 506.74 52606.02 88888.00 2024-01-16 14:24:28.911 016 15843.05 506.77 52606.01 88888.00 2024-01-16 14:24:29.411 016 15843.08 506.77 52605.99 88888.00 2024-01-16 14:24:29.911 016 15843.11 506.75 52605.97 88888.00 2024-01-16 14:24:30.411 016 15843.15 506.75 52606.00 88888.00 2024-01-16 14:24:30.911 016 15843.15 506.74 52605.97 88888.00 2024-01-16 14:24:31.411 016 15843.18 506.75 52605.96 88888.00 2024-01-16 14:24:32.411 016 15843.19 506.79 52605.90 88888.00 2024-01-16 14:24:32.911 016 15843.20 506.81 52605.91 88888.00 2024-01-16 14:24:33.411 016 15843.14 506.77 52605.95 88888.00 2024-01-16 14:24:33.911 016 15843.12 506.76 52605.97 88888.00 2024-01-16 14:24:34.411 016 15843.18 506.76 52605.96 88888.00 2024-01-16 14:24:34.911 016 15843.18 506.76 52605.99 88888.00 2024-01-16 14:24:35.411 016 15843.18 506.81 52606.02 88888.00 2024-01-16 14:24:35.911 016 15843.18 506.82 52605.95 88888.00 2024-01-16 14:24:36.411 016 15843.19 506.76 52605.95 88888.00 2024-01-16 14:24:36.911 016 15843.20 506.79 52606.00 88888.00 2024-01-16 14:24:37.411 016 15843.19 506.79 52606.00 88888.00 2024-01-16 14:24:37.911 016 15843.21 506.82 52605.94 88888.00 2024-01-16 14:24:38.411 016 15843.21 506.81 52605.94 88888.00 2024-01-16 14:24:38.911 016 15843.19 506.81 52605.99 88888.00 2024-01-16 14:24:39.411 016 15843.21 506.77 52605.91 88888.00 2024-01-16 14:24:39.911 016 15843.24 506.76 52605.89 88888.00 2024-01-16 14:24:40.411 016 15843.21 506.80 52605.91 88888.00 2024-01-16 14:24:40.911 016 15843.18 506.83 52605.95 88888.00 2024-01-16 14:24:41.411 016 15843.15 506.84 52605.97 88888.00 2024-01-16 14:24:42.411 016 15843.09 506.76 52606.04 88888.00 2024-01-16 14:24:42.911 016 15843.08 506.80 52606.04 88888.00 2024-01-16 14:24:43.411 016 15843.13 506.80 52606.05 88888.00 2024-01-16 14:24:43.911 016 15843.10 506.79 52606.02 88888.00 2024-01-16 14:24:44.411 016 15843.10 506.71 52606.03 88888.00 2024-01-16 14:24:44.911 016 15843.10 506.69 52606.00 88888.00 2024-01-16 14:24:45.411 016 15843.12 506.72 52605.97 88888.00 2024-01-16 14:24:45.911 016 15843.11 506.66 52605.97 88888.00 2024-01-16 14:24:46.411 016 15843.05 506.66 52605.97 88888.00 2024-01-16 14:24:46.911 016 15843.06 506.64 52606.01 88888.00 2024-01-16 14:24:47.411 016 15843.05 506.62 52605.97 88888.00 2024-01-16 14:24:47.911 016 15843.02 506.63 52605.94 88888.00 2024-01-16 14:24:48.411 016 15843.00 506.59 52605.93 88888.00 2024-01-16 14:24:48.911 016 15842.97 506.57 52605.95 88888.00 2024-01-16 14:24:49.411 016 15843.00 506.57 52605.95 88888.00 2024-01-16 14:24:49.911 016 15843.05 506.59 52605.93 88888.00 2024-01-16 14:24:50.411 016 15843.03 506.58 52605.99 88888.00 2024-01-16 14:24:50.911 016 15842.99 506.58 52605.99 88888.00 2024-01-16 14:24:51.411 016 15843.00 506.56 52605.92 88888.00 2024-01-16 14:24:51.911 016 15842.95 506.56 52605.85 88888.00 2024-01-16 14:24:52.411 016 15842.93 506.52 52605.84 88888.00 2024-01-16 14:24:52.911 016 15842.97 506.49 52605.85 88888.00 2024-01-16 14:24:53.411 016 15842.94 506.50 52605.83 88888.00 2024-01-16 14:24:53.911 016 15842.90 506.46 52605.83 88888.00 2024-01-16 14:24:54.411 016 15842.94 506.46 52605.90 88888.00 2024-01-16 14:24:54.911 016 15842.93 506.43 52605.92 88888.00 2024-01-16 14:24:55.411 016 15842.94 506.40 52605.96 88888.00 2024-01-16 14:24:55.911 016 15842.94 506.34 52605.96 88888.00 2024-01-16 14:24:56.411 016 15842.91 506.32 52605.92 88888.00 2024-01-16 14:24:56.911 016 15842.86 506.29 52605.90 88888.00 2024-01-16 14:24:57.411 016 15842.91 506.22 52605.88 88888.00 2024-01-16 14:24:57.911 016 15842.94 506.23 52605.86 88888.00 2024-01-16 14:24:58.411 016 15842.94 506.19 52605.82 88888.00 2024-01-16 14:24:58.911 016 15842.93 506.15 52605.74 88888.00 2024-01-16 14:24:59.411 016 15842.92 506.15 52605.69 88888.00 2024-01-16 14:24:59.911 016 15842.93 506.12 52605.69 88888.00 2024-01-16 14:25:00.411 016 15842.95 506.08 52605.67 88888.00 2024-01-16 14:25:00.911 016 15842.93 506.07 52605.64 88888.00 2024-01-16 14:25:01.411 016 15842.95 506.08 52605.68 88888.00 2024-01-16 14:25:01.911 016 15842.95 506.06 52605.65 88888.00 2024-01-16 14:25:02.411 016 15842.99 506.03 52605.65 88888.00 2024-01-16 14:25:02.911 016 15843.01 505.99 52605.69 88888.00 2024-01-16 14:25:03.411 016 15843.01 505.98 52605.66 88888.00 2024-01-16 14:25:03.911 016 15843.04 506.00 52605.63 88888.00 2024-01-16 14:25:04.411 016 15843.05 505.97 52605.60 88888.00 2024-01-16 14:25:04.911 016 15843.05 505.95 52605.59 88888.00 2024-01-16 14:25:05.411 016 15843.08 505.90 52605.56 88888.00 2024-01-16 14:25:05.911 016 15843.09 505.88 52605.53 88888.00 2024-01-16 14:25:06.411 016 15843.13 505.86 52605.48 88888.00 2024-01-16 14:25:06.911 016 15843.13 505.81 52605.49 88888.00 2024-01-16 14:25:07.411 016 15843.13 505.74 52605.45 88888.00 2024-01-16 14:25:07.911 016 15843.11 505.69 52605.41 88888.00 2024-01-16 14:25:08.411 016 15843.19 505.67 52605.42 88888.00 2024-01-16 14:25:08.911 016 15843.19 505.68 52605.44 88888.00 2024-01-16 14:25:09.411 016 15843.14 505.65 52605.44 88888.00 2024-01-16 14:25:09.911 016 15843.15 505.61 52605.48 88888.00 2024-01-16 14:25:10.411 016 15843.17 505.56 52605.45 88888.00 2024-01-16 14:25:10.911 016 15843.17 505.56 52605.44 88888.00 2024-01-16 14:25:11.411 016 15843.18 505.54 52605.41 88888.00 2024-01-16 14:25:11.911 016 15843.20 505.50 52605.34 88888.00 2024-01-16 14:25:12.411 016 15843.23 505.44 52605.32 88888.00 2024-01-16 14:25:12.911 016 15843.26 505.43 52605.30 88888.00 2024-01-16 14:25:13.411 016 15843.24 505.42 52605.26 88888.00 2024-01-16 14:25:13.911 016 15843.27 505.37 52605.24 88888.00 2024-01-16 14:25:14.411 016 15843.27 505.35 52605.25 88888.00 2024-01-16 14:25:14.911 016 15843.29 505.29 52605.25 88888.00 2024-01-16 14:25:15.411 016 15843.31 505.26 52605.23 88888.00 2024-01-16 14:25:15.911 016 15843.38 505.25 52605.26 88888.00 2024-01-16 14:25:16.411 016 15843.44 505.21 52605.26 88888.00 2024-01-16 14:25:16.911 016 15843.39 505.21 52605.24 88888.00 2024-01-16 14:25:17.411 016 15843.41 505.20 52605.25 88888.00 2024-01-16 14:25:17.911 016 15843.38 505.13 52605.27 88888.00 2024-01-16 14:25:18.411 016 15843.46 505.09 52605.24 88888.00 2024-01-16 14:25:18.911 016 15843.46 505.05 52605.19 88888.00 2024-01-16 14:25:19.411 016 15843.44 505.00 52605.13 88888.00 2024-01-16 14:25:19.911 016 15843.49 504.96 52605.08 88888.00 2024-01-16 14:25:20.411 016 15843.50 504.92 52605.03 88888.00 2024-01-16 14:25:20.911 016 15843.55 504.89 52605.02 88888.00 2024-01-16 14:25:21.411 016 15843.63 504.86 52605.01 88888.00 2024-01-16 14:25:21.911 016 15843.65 504.82 52604.99 88888.00 2024-01-16 14:25:22.411 016 15843.64 504.77 52605.04 88888.00 2024-01-16 14:25:22.911 016 15843.66 504.77 52605.01 88888.00 2024-01-16 14:25:23.411 016 15843.64 504.75 52604.96 88888.00 2024-01-16 14:25:23.911 016 15843.65 504.67 52604.94 88888.00 2024-01-16 14:25:24.411 016 15843.63 504.66 52604.95 88888.00 2024-01-16 14:25:24.911 016 15843.65 504.59 52604.97 88888.00 2024-01-16 14:25:25.411 016 15843.70 504.56 52604.92 88888.00 2024-01-16 14:25:25.911 016 15843.72 504.57 52604.88 88888.00 2024-01-16 14:25:26.411 016 15843.76 504.52 52604.81 88888.00 2024-01-16 14:25:26.911 016 15843.81 504.43 52604.82 88888.00 2024-01-16 14:25:27.411 016 15843.83 504.42 52604.74 88888.00 2024-01-16 14:25:27.911 016 15843.82 504.38 52604.70 88888.00 2024-01-16 14:25:28.411 016 15843.84 504.34 52604.69 88888.00 2024-01-16 14:25:28.911 016 15843.91 504.39 52604.68 88888.00 2024-01-16 14:25:29.411 016 15843.93 504.35 52604.60 88888.00 2024-01-16 14:25:29.911 016 15843.94 504.30 52604.61 88888.00 2024-01-16 14:25:30.411 016 15843.94 504.24 52604.61 88888.00 2024-01-16 14:25:30.911 016 15843.92 504.22 52604.60 88888.00 2024-01-16 14:25:31.411 016 15843.95 504.18 52604.68 88888.00 2024-01-16 14:25:31.911 016 15844.00 504.15 52604.67 88888.00 2024-01-16 14:25:32.411 016 15844.02 504.10 52604.68 88888.00 2024-01-16 14:25:32.911 016 15844.05 504.07 52604.72 88888.00 2024-01-16 14:25:33.411 016 15844.11 504.05 52604.74 88888.00 2024-01-16 14:25:33.911 016 15844.15 504.01 52604.71 88888.00 2024-01-16 14:25:34.411 016 15844.17 503.97 52604.64 88888.00 2024-01-16 14:25:34.911 016 15844.20 503.94 52604.59 88888.00 2024-01-16 14:25:35.411 016 15844.20 503.87 52604.61 88888.00 2024-01-16 14:25:35.911 016 15844.23 503.84 52604.61 88888.00 2024-01-16 14:25:36.411 016 15844.30 503.80 52604.56 88888.00 2024-01-16 14:25:36.911 016 15844.32 503.80 52604.49 88888.00 2024-01-16 14:25:37.411 016 15844.31 503.77 52604.53 88888.00 2024-01-16 14:25:37.911 016 15844.31 503.77 52604.56 88888.00 2024-01-16 14:25:38.411 016 15844.32 503.71 52604.61 88888.00 2024-01-16 14:25:38.911 016 15844.33 503.66 52604.56 88888.00 2024-01-16 14:25:39.411 016 15844.38 503.64 52604.55 88888.00 2024-01-16 14:25:39.911 016 15844.45 503.61 52604.50 88888.00 2024-01-16 14:25:40.411 016 15844.54 503.55 52604.43 88888.00 2024-01-16 14:25:40.911 016 15844.55 503.48 52604.41 88888.00 2024-01-16 14:25:41.411 016 15844.56 503.45 52604.42 88888.00 2024-01-16 14:25:41.911 016 15844.63 503.43 52604.35 88888.00 2024-01-16 14:25:42.411 016 15844.66 503.44 52604.31 88888.00 2024-01-16 14:25:42.911 016 15844.74 503.48 52604.41 88888.00 2024-01-16 14:25:43.411 016 15844.73 503.43 52604.46 88888.00 2024-01-16 14:25:43.911 016 15844.76 503.38 52604.50 88888.00 2024-01-16 14:25:44.411 016 15844.73 503.35 52604.50 88888.00 2024-01-16 14:25:44.911 016 15844.74 503.35 52604.43 88888.00 2024-01-16 14:25:45.411 016 15844.81 503.30 52604.47 88888.00 2024-01-16 14:25:45.911 016 15844.77 503.26 52604.55 88888.00 2024-01-16 14:25:46.411 016 15844.74 503.23 52604.56 88888.00 2024-01-16 14:25:46.911 016 15844.82 503.20 52604.54 88888.00 2024-01-16 14:25:47.411 016 15844.83 503.13 52604.53 88888.00 2024-01-16 14:25:47.911 016 15844.83 503.11 52604.55 88888.00 2024-01-16 14:25:48.411 016 15844.82 503.09 52604.53 88888.00 2024-01-16 14:25:48.911 016 15844.87 503.10 52604.48 88888.00 2024-01-16 14:25:49.411 016 15844.87 503.12 52604.50 88888.00 2024-01-16 14:25:49.911 016 15844.90 503.10 52604.55 88888.00 2024-01-16 14:25:50.411 016 15844.89 503.04 52604.55 88888.00 2024-01-16 14:25:50.911 016 15844.91 503.04 52604.52 88888.00 2024-01-16 14:25:51.411 016 15844.96 503.03 52604.51 88888.00 2024-01-16 14:25:51.911 016 15845.00 503.01 52604.52 88888.00 2024-01-16 14:25:52.411 016 15845.04 503.00 52604.54 88888.00 2024-01-16 14:25:52.911 016 15845.02 502.95 52604.70 88888.00 2024-01-16 14:25:53.911 016 15844.98 502.89 52604.67 88888.00 2024-01-16 14:25:54.411 016 15845.00 502.85 52604.66 88888.00 2024-01-16 14:25:54.911 016 15845.05 502.84 52604.64 88888.00 2024-01-16 14:25:55.411 016 15845.08 502.84 52604.64 88888.00 2024-01-16 14:25:55.911 016 15845.03 502.80 52604.56 88888.00 2024-01-16 14:25:56.411 016 15845.02 502.78 52604.54 88888.00 2024-01-16 14:25:56.911 016 15845.04 502.77 52604.53 88888.00 2024-01-16 14:25:57.411 016 15845.05 502.75 52604.51 88888.00 2024-01-16 14:25:57.911 016 15845.03 502.74 52604.49 88888.00 2024-01-16 14:25:58.411 016 15845.04 502.70 52604.50 88888.00 2024-01-16 14:25:58.911 016 15845.04 502.67 52604.50 88888.00 2024-01-16 14:25:59.411 016 15845.05 502.63 52604.55 88888.00 2024-01-16 14:25:59.911 016 15845.04 502.62 52604.55 88888.00 2024-01-16 14:26:00.411 016 15845.04 502.62 52604.55 88888.00 2024-01-16 14:26:00.911 016 15845.07 502.59 52604.49 88888.00 2024-01-16 14:26:01.411 016 15845.09 502.57 52604.47 88888.00 2024-01-16 14:26:01.911 016 15845.05 502.54 52604.51 88888.00 2024-01-16 14:26:02.411 016 15845.08 502.53 52604.51 88888.00 2024-01-16 14:26:02.911 016 15845.13 502.57 52604.47 88888.00 2024-01-16 14:26:04.411 016 15845.22 502.45 52604.63 88888.00 2024-01-16 14:26:04.911 016 15845.22 502.44 52604.66 88888.00 2024-01-16 14:26:05.411 016 15845.23 502.42 52604.73 88888.00 2024-01-16 14:26:05.911 016 15845.30 502.43 52604.74 88888.00 2024-01-16 14:26:06.411 016 15845.29 502.43 52604.71 88888.00 2024-01-16 14:26:06.911 016 15845.28 502.41 52604.75 88888.00 2024-01-16 14:26:07.411 016 15845.30 502.41 52604.72 88888.00 2024-01-16 14:26:07.911 016 15845.30 502.41 52604.76 88888.00 2024-01-16 14:26:08.411 016 15845.31 502.40 52604.74 88888.00 2024-01-16 14:26:08.911 016 15845.30 502.37 52604.74 88888.00 2024-01-16 14:26:09.411 016 15845.37 502.33 52604.75 88888.00 2024-01-16 14:26:09.911 016 15845.36 502.34 52604.76 88888.00 2024-01-16 14:26:10.411 016 15845.35 502.34 52604.73 88888.00 2024-01-16 14:26:10.911 016 15845.36 502.35 52604.76 88888.00 2024-01-16 14:26:11.411 016 15845.38 502.40 52604.76 88888.00 2024-01-16 14:26:11.911 016 15845.32 502.41 52604.76 88888.00 2024-01-16 14:26:12.411 016 15845.36 502.34 52604.78 88888.00 2024-01-16 14:26:12.911 016 15845.35 502.35 52604.76 88888.00 2024-01-16 14:26:13.911 016 15845.40 502.25 52604.82 88888.00 2024-01-16 14:26:14.411 016 15845.40 502.23 52604.81 88888.00 2024-01-16 14:26:14.911 016 15845.45 502.23 52604.80 88888.00 2024-01-16 14:26:15.411 016 15845.43 502.24 52604.82 88888.00 2024-01-16 14:26:15.911 016 15845.39 502.24 52604.85 88888.00 2024-01-16 14:26:16.411 016 15845.40 502.19 52604.87 88888.00 2024-01-16 14:26:16.911 016 15845.39 502.17 52604.81 88888.00 2024-01-16 14:26:17.411 016 15845.40 502.18 52604.71 88888.00 2024-01-16 14:26:17.911 016 15845.47 502.16 52604.65 88888.00 2024-01-16 14:26:18.411 016 15845.44 502.16 52604.66 88888.00 2024-01-16 14:26:18.911 016 15845.47 502.14 52604.68 88888.00 2024-01-16 14:26:19.411 016 15845.48 502.14 52604.68 88888.00 2024-01-16 14:26:19.911 016 15845.45 502.11 52604.69 88888.00 2024-01-16 14:26:20.411 016 15845.53 502.16 52604.67 88888.00 2024-01-16 14:26:20.911 016 15845.58 502.11 52604.65 88888.00 2024-01-16 14:26:21.411 016 15845.59 502.10 52604.69 88888.00 2024-01-16 14:26:21.911 016 15845.57 502.14 52604.75 88888.00 2024-01-16 14:26:22.411 016 15845.59 502.15 52604.74 88888.00 2024-01-16 14:26:22.911 016 15845.61 502.14 52604.74 88888.00 2024-01-16 14:26:23.911 016 15845.62 502.17 52604.75 88888.00 2024-01-16 14:26:24.411 016 15845.65 502.16 52604.68 88888.00 2024-01-16 14:26:24.911 016 15845.64 502.17 52604.69 88888.00 2024-01-16 14:26:25.411 016 15845.67 502.18 52604.72 88888.00 2024-01-16 14:26:25.911 016 15845.66 502.15 52604.73 88888.00 2024-01-16 14:26:26.411 016 15845.72 502.11 52604.72 88888.00 2024-01-16 14:26:26.911 016 15845.74 502.09 52604.74 88888.00 2024-01-16 14:26:27.411 016 15845.74 502.10 52604.84 88888.00 2024-01-16 14:26:27.911 016 15845.81 502.10 52604.90 88888.00 2024-01-16 14:26:28.411 016 15845.79 502.09 52604.95 88888.00 2024-01-16 14:26:28.911 016 15845.81 502.07 52604.90 88888.00 2024-01-16 14:26:29.411 016 15845.87 502.00 52604.84 88888.00 2024-01-16 14:26:29.911 016 15845.89 501.98 52604.83 88888.00 2024-01-16 14:26:30.411 016 15845.89 501.97 52604.83 88888.00 2024-01-16 14:26:30.911 016 15845.86 501.97 52604.82 88888.00 2024-01-16 14:26:31.411 016 15845.95 501.99 52604.81 88888.00 2024-01-16 14:26:31.911 016 15845.99 501.96 52604.80 88888.00 2024-01-16 14:26:32.411 016 15845.98 501.95 52604.83 88888.00 2024-01-16 14:26:32.911 016 15845.98 501.93 52604.82 88888.00 2024-01-16 14:26:33.411 016 15845.95 501.92 52604.81 88888.00 2024-01-16 14:26:33.911 016 15846.00 501.90 52604.74 88888.00 2024-01-16 14:26:34.411 016 15846.03 501.91 52604.73 88888.00 2024-01-16 14:26:34.911 016 15846.03 501.90 52604.79 88888.00 2024-01-16 14:26:35.411 016 15846.04 501.90 52604.89 88888.00 2024-01-16 14:26:35.911 016 15846.04 501.87 52604.90 88888.00 2024-01-16 14:26:36.411 016 15846.11 501.88 52604.89 88888.00 2024-01-16 14:26:36.911 016 15846.12 501.85 52604.90 88888.00 2024-01-16 14:26:37.411 016 15846.19 501.84 52604.90 88888.00 2024-01-16 14:26:37.911 016 15846.21 501.87 52604.91 88888.00 2024-01-16 14:26:38.411 016 15846.20 501.84 52604.86 88888.00 2024-01-16 14:26:38.911 016 15846.18 501.84 52604.85 88888.00 2024-01-16 14:26:39.411 016 15846.18 501.81 52604.91 88888.00 2024-01-16 14:26:39.911 016 15846.26 501.80 52604.97 88888.00 2024-01-16 14:26:40.411 016 15846.25 501.73 52605.01 88888.00 2024-01-16 14:26:40.911 016 15846.22 501.70 52605.00 88888.00 2024-01-16 14:26:41.911 016 15846.21 501.67 52605.05 88888.00 2024-01-16 14:26:42.411 016 15846.21 501.70 52605.07 88888.00 2024-01-16 14:26:42.911 016 15846.21 501.65 52605.05 88888.00 2024-01-16 14:26:43.411 016 15846.20 501.64 52605.05 88888.00 2024-01-16 14:26:43.911 016 15846.25 501.58 52605.04 88888.00 2024-01-16 14:26:44.411 016 15846.27 501.54 52605.00 88888.00 2024-01-16 14:26:44.911 016 15846.23 501.56 52605.00 88888.00 2024-01-16 14:26:45.411 016 15846.25 501.57 52605.03 88888.00 2024-01-16 14:26:45.911 016 15846.27 501.54 52605.00 88888.00 2024-01-16 14:26:46.411 016 15846.27 501.52 52605.03 88888.00 2024-01-16 14:26:46.911 016 15846.22 501.53 52605.01 88888.00 2024-01-16 14:26:47.411 016 15846.21 501.55 52605.01 88888.00 2024-01-16 14:26:47.911 016 15846.21 501.49 52605.08 88888.00 2024-01-16 14:26:48.411 016 15846.20 501.49 52605.12 88888.00 2024-01-16 14:26:48.911 016 15846.19 501.46 52605.14 88888.00 2024-01-16 14:26:49.411 016 15846.20 501.45 52605.20 88888.00 2024-01-16 14:26:49.911 016 15846.23 501.41 52605.26 88888.00 2024-01-16 14:26:50.411 016 15846.26 501.41 52605.23 88888.00 2024-01-16 14:26:50.911 016 15846.20 501.42 52605.24 88888.00 2024-01-16 14:26:51.411 016 15846.20 501.46 52605.23 88888.00 2024-01-16 14:26:51.911 016 15846.28 501.45 52605.22 88888.00 2024-01-16 14:26:52.411 016 15846.21 501.38 52605.19 88888.00 2024-01-16 14:26:52.911 016 15846.20 501.37 52605.19 88888.00 2024-01-16 14:26:53.411 016 15846.20 501.41 52605.24 88888.00 2024-01-16 14:26:53.911 016 15846.19 501.40 52605.27 88888.00 2024-01-16 14:26:54.411 016 15846.16 501.40 52605.28 88888.00 2024-01-16 14:26:54.911 016 15846.13 501.38 52605.32 88888.00 2024-01-16 14:26:55.411 016 15846.16 501.37 52605.32 88888.00 2024-01-16 14:26:55.911 016 15846.13 501.32 52605.35 88888.00 2024-01-16 14:26:56.411 016 15846.08 501.35 52605.41 88888.00 2024-01-16 14:26:56.911 016 15846.12 501.35 52605.44 88888.00 2024-01-16 14:26:57.411 016 15846.11 501.30 52605.46 88888.00 2024-01-16 14:26:57.911 016 15846.13 501.32 52605.49 88888.00 2024-01-16 14:26:58.411 016 15846.08 501.33 52605.53 88888.00 2024-01-16 14:26:58.911 016 15846.08 501.32 52605.53 88888.00 2024-01-16 14:26:59.411 016 15846.11 501.30 52605.54 88888.00 2024-01-16 14:26:59.911 016 15846.13 501.28 52605.52 88888.00 2024-01-16 14:27:00.411 016 15846.09 501.32 52605.53 88888.00 2024-01-16 14:27:00.911 016 15846.08 501.31 52605.57 88888.00 2024-01-16 14:27:01.911 016 15846.09 501.32 52605.60 88888.00 2024-01-16 14:27:02.411 016 15846.02 501.35 52605.63 88888.00 2024-01-16 14:27:02.911 016 15846.03 501.37 52605.70 88888.00 2024-01-16 14:27:03.411 016 15846.03 501.39 52605.71 88888.00 2024-01-16 14:27:03.911 016 15845.98 501.42 52605.80 88888.00 2024-01-16 14:27:04.411 016 15845.93 501.38 52605.79 88888.00 2024-01-16 14:27:04.911 016 15845.93 501.35 52605.80 88888.00 2024-01-16 14:27:05.411 016 15845.92 501.39 52605.86 88888.00 2024-01-16 14:27:05.911 016 15845.90 501.41 52605.91 88888.00 2024-01-16 14:27:06.411 016 15845.89 501.41 52605.93 88888.00 2024-01-16 14:27:06.912 016 15845.87 501.46 52605.90 88888.00 2024-01-16 14:27:07.412 016 15845.87 501.46 52605.91 88888.00 2024-01-16 14:27:07.912 016 15845.83 501.50 52605.96 88888.00 2024-01-16 14:27:08.412 016 15845.79 501.56 52606.00 88888.00 2024-01-16 14:27:08.912 016 15845.74 501.57 52606.06 88888.00 2024-01-16 14:27:09.412 016 15845.73 501.58 52606.13 88888.00 2024-01-16 14:27:09.912 016 15845.72 501.57 52606.20 88888.00 2024-01-16 14:27:10.412 016 15845.75 501.56 52606.17 88888.00 2024-01-16 14:27:10.912 016 15845.68 501.59 52606.29 88888.00 2024-01-16 14:27:11.412 016 15845.62 501.61 52606.33 88888.00 2024-01-16 14:27:11.912 016 15845.62 501.64 52606.35 88888.00 2024-01-16 14:27:12.412 016 15845.58 501.64 52606.36 88888.00 2024-01-16 14:27:12.912 016 15845.54 501.64 52606.37 88888.00 2024-01-16 14:27:13.412 016 15845.53 501.64 52606.40 88888.00 2024-01-16 14:27:13.912 016 15845.50 501.72 52606.37 88888.00 2024-01-16 14:27:14.412 016 15845.45 501.75 52606.42 88888.00 2024-01-16 14:27:15.412 016 15845.37 501.79 52606.48 88888.00 2024-01-16 14:27:15.912 016 15845.36 501.81 52606.49 88888.00 2024-01-16 14:27:16.412 016 15845.35 501.85 52606.58 88888.00 2024-01-16 14:27:16.912 016 15845.25 501.91 52606.60 88888.00 2024-01-16 14:27:17.412 016 15845.19 501.87 52606.65 88888.00 2024-01-16 14:27:17.912 016 15845.18 501.89 52606.73 88888.00 2024-01-16 14:27:18.412 016 15845.20 501.91 52606.74 88888.00 2024-01-16 14:27:18.912 016 15845.21 501.89 52606.71 88888.00 2024-01-16 14:27:19.412 016 15845.18 501.89 52606.76 88888.00 2024-01-16 14:27:19.912 016 15845.12 501.93 52606.78 88888.00 2024-01-16 14:27:20.412 016 15845.05 501.98 52606.81 88888.00 2024-01-16 14:27:20.912 016 15845.05 502.00 52606.78 88888.00 2024-01-16 14:27:21.412 016 15845.00 501.99 52606.78 88888.00 2024-01-16 14:27:21.912 016 15844.94 502.02 52606.87 88888.00 2024-01-16 14:27:22.412 016 15844.90 502.04 52606.90 88888.00 2024-01-16 14:27:22.912 016 15844.83 502.07 52606.88 88888.00 2024-01-16 14:27:23.412 016 15844.78 502.11 52606.93 88888.00 2024-01-16 14:27:23.912 016 15844.76 502.18 52606.98 88888.00 2024-01-16 14:27:24.412 016 15844.80 502.22 52606.96 88888.00 2024-01-16 14:27:25.412 016 15844.73 502.27 52607.09 88888.00 2024-01-16 14:27:25.912 016 15844.67 502.31 52607.13 88888.00 2024-01-16 14:27:26.412 016 15844.65 502.31 52607.11 88888.00 2024-01-16 14:27:26.912 016 15844.63 502.33 52607.12 88888.00 2024-01-16 14:27:27.412 016 15844.59 502.37 52607.12 88888.00 2024-01-16 14:27:27.912 016 15844.55 502.39 52607.03 88888.00 2024-01-16 14:27:28.412 016 15844.53 502.37 52607.00 88888.00 2024-01-16 14:27:28.912 016 15844.53 502.39 52607.01 88888.00 2024-01-16 14:27:29.412 016 15844.53 502.42 52607.03 88888.00 2024-01-16 14:27:29.912 016 15844.46 502.48 52607.03 88888.00 2024-01-16 14:27:30.412 016 15844.37 502.51 52607.03 88888.00 2024-01-16 14:27:30.912 016 15844.35 502.53 52607.09 88888.00 2024-01-16 14:27:31.412 016 15844.35 502.54 52607.12 88888.00 2024-01-16 14:27:31.912 016 15844.30 502.58 52607.17 88888.00 2024-01-16 14:27:32.412 016 15844.29 502.61 52607.22 88888.00 2024-01-16 14:27:32.912 016 15844.22 502.62 52607.21 88888.00 2024-01-16 14:27:33.412 016 15844.18 502.67 52607.16 88888.00 2024-01-16 14:27:33.912 016 15844.17 502.63 52607.20 88888.00 2024-01-16 14:27:34.412 016 15844.18 502.68 52607.28 88888.00 2024-01-16 14:27:34.912 016 15844.13 502.71 52607.31 88888.00 2024-01-16 14:27:35.412 016 15844.04 502.73 52607.25 88888.00 2024-01-16 14:27:35.912 016 15844.01 502.74 52607.25 88888.00 2024-01-16 14:27:36.412 016 15843.93 502.77 52607.26 88888.00 2024-01-16 14:27:36.912 016 15843.91 502.82 52607.29 88888.00 2024-01-16 14:27:37.412 016 15843.90 502.83 52607.30 88888.00 2024-01-16 14:27:37.912 016 15843.84 502.85 52607.30 88888.00 2024-01-16 14:27:38.412 016 15843.78 502.89 52607.31 88888.00 2024-01-16 14:27:38.912 016 15843.76 502.91 52607.35 88888.00 2024-01-16 14:27:39.412 016 15843.76 502.92 52607.43 88888.00 2024-01-16 14:27:39.912 016 15843.78 502.95 52607.45 88888.00 2024-01-16 14:27:40.412 016 15843.77 503.02 52607.45 88888.00 2024-01-16 14:27:40.912 016 15843.75 503.06 52607.45 88888.00 2024-01-16 14:27:41.412 016 15843.72 503.10 52607.47 88888.00 2024-01-16 14:27:41.912 016 15843.70 503.06 52607.50 88888.00 2024-01-16 14:27:42.412 016 15843.67 503.12 52607.45 88888.00 2024-01-16 14:27:42.912 016 15843.66 503.19 52607.50 88888.00 2024-01-16 14:27:43.412 016 15843.64 503.22 52607.49 88888.00 2024-01-16 14:27:43.912 016 15843.57 503.25 52607.47 88888.00 2024-01-16 14:27:44.412 016 15843.58 503.25 52607.46 88888.00 2024-01-16 14:27:44.912 016 15843.56 503.26 52607.53 88888.00 2024-01-16 14:27:45.412 016 15843.48 503.30 52607.57 88888.00 2024-01-16 14:27:45.912 016 15843.48 503.36 52607.57 88888.00 2024-01-16 14:27:46.412 016 15843.45 503.39 52607.61 88888.00 2024-01-16 14:27:46.912 016 15843.40 503.40 52607.59 88888.00 2024-01-16 14:27:47.412 016 15843.37 503.42 52607.58 88888.00 2024-01-16 14:27:47.912 016 15843.33 503.44 52607.58 88888.00 2024-01-16 14:27:48.412 016 15843.30 503.46 52607.59 88888.00 2024-01-16 14:27:48.912 016 15843.31 503.51 52607.62 88888.00 2024-01-16 14:27:49.412 016 15843.31 503.52 52607.64 88888.00 2024-01-16 14:27:49.912 016 15843.26 503.54 52607.59 88888.00 2024-01-16 14:27:50.412 016 15843.24 503.58 52607.57 88888.00 2024-01-16 14:27:50.912 016 15843.19 503.64 52607.55 88888.00 2024-01-16 14:27:51.412 016 15843.20 503.66 52607.56 88888.00 2024-01-16 14:27:51.912 016 15843.21 503.70 52607.58 88888.00 2024-01-16 14:27:52.412 016 15843.20 503.71 52607.54 88888.00 2024-01-16 14:27:52.912 016 15843.17 503.75 52607.51 88888.00 2024-01-16 14:27:53.412 016 15843.15 503.78 52607.51 88888.00 2024-01-16 14:27:53.912 016 15843.12 503.79 52607.56 88888.00 2024-01-16 14:27:54.412 016 15843.10 503.86 52607.61 88888.00 2024-01-16 14:27:54.912 016 15843.06 503.89 52607.54 88888.00 2024-01-16 14:27:55.412 016 15843.06 503.88 52607.53 88888.00 2024-01-16 14:27:55.912 016 15843.04 503.90 52607.54 88888.00 2024-01-16 14:27:56.412 016 15843.03 503.94 52607.55 88888.00 2024-01-16 14:27:56.912 016 15842.96 504.00 52607.54 88888.00 2024-01-16 14:27:57.412 016 15842.99 504.03 52607.47 88888.00 2024-01-16 14:27:57.912 016 15843.00 504.04 52607.45 88888.00 2024-01-16 14:27:58.412 016 15843.03 504.12 52607.49 88888.00 2024-01-16 14:27:58.912 016 15843.05 504.15 52607.53 88888.00 2024-01-16 14:27:59.412 016 15842.96 504.18 52607.53 88888.00 2024-01-16 14:27:59.912 016 15842.92 504.23 52607.54 88888.00 2024-01-16 14:28:00.412 016 15842.92 504.25 52607.55 88888.00 2024-01-16 14:28:00.912 016 15842.88 504.24 52607.62 88888.00 2024-01-16 14:28:01.412 016 15842.87 504.24 52607.67 88888.00 2024-01-16 14:28:01.912 016 15842.86 504.26 52607.68 88888.00 2024-01-16 14:28:02.412 016 15842.82 504.37 52607.67 88888.00 2024-01-16 14:28:02.912 016 15842.78 504.39 52607.66 88888.00 2024-01-16 14:28:03.412 016 15842.77 504.40 52607.68 88888.00 2024-01-16 14:28:03.912 016 15842.79 504.41 52607.68 88888.00 2024-01-16 14:28:04.412 016 15842.77 504.47 52607.66 88888.00 2024-01-16 14:28:04.912 016 15842.76 504.50 52607.70 88888.00 2024-01-16 14:28:05.412 016 15842.75 504.51 52607.67 88888.00 2024-01-16 14:28:05.912 016 15842.74 504.52 52607.67 88888.00 2024-01-16 14:28:07.412 016 15842.72 504.69 52607.69 88888.00 2024-01-16 14:28:07.912 016 15842.67 504.67 52607.69 88888.00 2024-01-16 14:28:08.412 016 15842.64 504.69 52607.63 88888.00 2024-01-16 14:28:08.912 016 15842.67 504.74 52607.66 88888.00 2024-01-16 14:28:09.412 016 15842.67 504.77 52607.69 88888.00 2024-01-16 14:28:09.912 016 15842.59 504.76 52607.64 88888.00 2024-01-16 14:28:10.412 016 15842.52 504.75 52607.67 88888.00 2024-01-16 14:28:10.912 016 15842.54 504.76 52607.66 88888.00 2024-01-16 14:28:11.412 016 15842.55 504.81 52607.67 88888.00 2024-01-16 14:28:11.912 016 15842.54 504.90 52607.68 88888.00 2024-01-16 14:28:12.412 016 15842.52 504.92 52607.73 88888.00 2024-01-16 14:28:12.912 016 15842.47 504.98 52607.76 88888.00 2024-01-16 14:28:13.412 016 15842.45 505.01 52607.68 88888.00 2024-01-16 14:28:13.912 016 15842.42 505.03 52607.70 88888.00 2024-01-16 14:28:14.412 016 15842.46 505.05 52607.74 88888.00 2024-01-16 14:28:14.912 016 15842.43 505.12 52607.77 88888.00 2024-01-16 14:28:15.412 016 15842.41 505.15 52607.78 88888.00 2024-01-16 14:28:15.912 016 15842.36 505.17 52607.77 88888.00 2024-01-16 14:28:16.912 016 15842.30 505.21 52607.74 88888.00 2024-01-16 14:28:17.412 016 15842.31 505.22 52607.76 88888.00 2024-01-16 14:28:17.912 016 15842.31 505.21 52607.74 88888.00 2024-01-16 14:28:18.412 016 15842.23 505.26 52607.74 88888.00 2024-01-16 14:28:18.912 016 15842.23 505.33 52607.71 88888.00 2024-01-16 14:28:19.412 016 15842.23 505.34 52607.74 88888.00 2024-01-16 14:28:19.912 016 15842.25 505.34 52607.75 88888.00 2024-01-16 14:28:20.412 016 15842.23 505.39 52607.72 88888.00 2024-01-16 14:28:20.912 016 15842.20 505.42 52607.72 88888.00 2024-01-16 14:28:21.412 016 15842.20 505.43 52607.76 88888.00 2024-01-16 14:28:21.912 016 15842.21 505.45 52607.79 88888.00 2024-01-16 14:28:22.412 016 15842.16 505.50 52607.78 88888.00 2024-01-16 14:28:22.912 016 15842.11 505.55 52607.71 88888.00 2024-01-16 14:28:23.412 016 15842.10 505.63 52607.66 88888.00 2024-01-16 14:28:23.912 016 15842.10 505.60 52607.69 88888.00 2024-01-16 14:28:24.412 016 15842.10 505.64 52607.76 88888.00 2024-01-16 14:28:24.912 016 15842.11 505.68 52607.69 88888.00 2024-01-16 14:28:25.412 016 15842.07 505.70 52607.68 88888.00 2024-01-16 14:28:25.912 016 15842.03 505.72 52607.69 88888.00 2024-01-16 14:28:26.412 016 15842.04 505.77 52607.69 88888.00 2024-01-16 14:28:26.912 016 15842.06 505.81 52607.65 88888.00 2024-01-16 14:28:27.412 016 15842.06 505.85 52607.68 88888.00 2024-01-16 14:28:27.912 016 15842.05 505.84 52607.70 88888.00 2024-01-16 14:28:28.412 016 15842.06 505.82 52607.68 88888.00 2024-01-16 14:28:28.912 016 15842.03 505.85 52607.71 88888.00 2024-01-16 14:28:29.412 016 15841.98 505.89 52607.75 88888.00 2024-01-16 14:28:29.912 016 15842.00 505.93 52607.73 88888.00 2024-01-16 14:28:30.412 016 15841.98 505.94 52607.69 88888.00 2024-01-16 14:28:30.912 016 15841.96 505.98 52607.67 88888.00 2024-01-16 14:28:31.412 016 15841.97 506.04 52607.61 88888.00 2024-01-16 14:28:31.912 016 15841.95 506.07 52607.58 88888.00 2024-01-16 14:28:32.412 016 15841.91 506.11 52607.56 88888.00 2024-01-16 14:28:32.912 016 15841.92 506.13 52607.55 88888.00 2024-01-16 14:28:33.412 016 15841.97 506.19 52607.58 88888.00 2024-01-16 14:28:33.912 016 15841.95 506.20 52607.63 88888.00 2024-01-16 14:28:34.912 016 15841.95 506.21 52607.68 88888.00 2024-01-16 14:28:35.412 016 15841.91 506.24 52607.62 88888.00 2024-01-16 14:28:35.912 016 15841.87 506.26 52607.59 88888.00 2024-01-16 14:28:36.912 016 15841.86 506.26 52607.53 88888.00 2024-01-16 14:28:37.412 016 15841.84 506.26 52607.52 88888.00 2024-01-16 14:28:37.912 016 15841.80 506.30 52607.52 88888.00 2024-01-16 14:28:38.412 016 15841.78 506.31 52607.50 88888.00 2024-01-16 14:28:38.912 016 15841.77 506.28 52607.57 88888.00 2024-01-16 14:28:39.412 016 15841.80 506.28 52607.57 88888.00 2024-01-16 14:28:39.912 016 15841.83 506.30 52607.55 88888.00 2024-01-16 14:28:40.412 016 15841.77 506.34 52607.54 88888.00 2024-01-16 14:28:40.912 016 15841.74 506.37 52607.53 88888.00 2024-01-16 14:28:41.412 016 15841.71 506.38 52607.50 88888.00 2024-01-16 14:28:41.912 016 15841.70 506.37 52607.55 88888.00 2024-01-16 14:28:42.412 016 15841.70 506.39 52607.59 88888.00 2024-01-16 14:28:42.912 016 15841.69 506.46 52607.62 88888.00 2024-01-16 14:28:43.412 016 15841.73 506.48 52607.59 88888.00 2024-01-16 14:28:43.912 016 15841.69 506.51 52607.61 88888.00 2024-01-16 14:28:44.412 016 15841.73 506.49 52607.57 88888.00 2024-01-16 14:28:44.912 016 15841.75 506.45 52607.52 88888.00 2024-01-16 14:28:45.412 016 15841.69 506.39 52607.53 88888.00 2024-01-16 14:28:45.912 016 15841.66 506.42 52607.53 88888.00 2024-01-16 14:28:46.412 016 15841.65 506.46 52607.47 88888.00 2024-01-16 14:28:46.912 016 15841.61 506.49 52607.42 88888.00 2024-01-16 14:28:47.412 016 15841.58 506.48 52607.34 88888.00 2024-01-16 14:28:47.912 016 15841.62 506.47 52607.29 88888.00 2024-01-16 14:28:48.412 016 15841.60 506.49 52607.29 88888.00 2024-01-16 14:28:48.912 016 15841.65 506.50 52607.32 88888.00 2024-01-16 14:28:49.412 016 15841.58 506.50 52607.31 88888.00 2024-01-16 14:28:49.912 016 15841.55 506.51 52607.28 88888.00 2024-01-16 14:28:50.412 016 15841.52 506.57 52607.28 88888.00 2024-01-16 14:28:50.912 016 15841.53 506.57 52607.29 88888.00 2024-01-16 14:28:51.412 016 15841.60 506.52 52607.20 88888.00 2024-01-16 14:28:51.912 016 15841.66 506.52 52607.13 88888.00 2024-01-16 14:28:52.412 016 15841.58 506.54 52607.12 88888.00 2024-01-16 14:28:52.912 016 15841.56 506.55 52607.08 88888.00 2024-01-16 14:28:53.412 016 15841.58 506.60 52607.03 88888.00 2024-01-16 14:28:53.912 016 15841.58 506.66 52607.01 88888.00 2024-01-16 14:28:54.912 016 15841.62 506.66 52607.02 88888.00 2024-01-16 14:28:55.412 016 15841.61 506.66 52606.98 88888.00 2024-01-16 14:28:55.912 016 15841.65 506.66 52606.98 88888.00 2024-01-16 14:28:56.412 016 15841.68 506.65 52606.94 88888.00 2024-01-16 14:28:56.912 016 15841.67 506.66 52606.91 88888.00 2024-01-16 14:28:57.412 016 15841.69 506.65 52606.92 88888.00 2024-01-16 14:28:57.912 016 15841.73 506.68 52606.90 88888.00 2024-01-16 14:28:58.412 016 15841.68 506.69 52606.91 88888.00 2024-01-16 14:28:58.912 016 15841.69 506.67 52606.91 88888.00 2024-01-16 14:28:59.412 016 15841.74 506.72 52606.84 88888.00 2024-01-16 14:28:59.912 016 15841.74 506.73 52606.77 88888.00 2024-01-16 14:29:00.412 016 15841.69 506.74 52606.72 88888.00 2024-01-16 14:29:00.912 016 15841.73 506.74 52606.70 88888.00 2024-01-16 14:29:01.412 016 15841.74 506.75 52606.75 88888.00 2024-01-16 14:29:01.912 016 15841.77 506.73 52606.71 88888.00 2024-01-16 14:29:02.412 016 15841.75 506.73 52606.67 88888.00 2024-01-16 14:29:02.912 016 15841.74 506.72 52606.68 88888.00 2024-01-16 14:29:03.412 016 15841.77 506.72 52606.64 88888.00 2024-01-16 14:29:03.912 016 15841.75 506.75 52606.62 88888.00 2024-01-16 14:29:04.412 016 15841.76 506.76 52606.67 88888.00 2024-01-16 14:29:04.912 016 15841.76 506.73 52606.66 88888.00 2024-01-16 14:29:05.412 016 15841.76 506.74 52606.69 88888.00 2024-01-16 14:29:05.912 016 15841.82 506.68 52606.73 88888.00 2024-01-16 14:29:06.412 016 15841.86 506.67 52606.71 88888.00 2024-01-16 14:29:06.912 016 15841.82 506.66 52606.67 88888.00 2024-01-16 14:29:07.412 016 15841.75 506.67 52606.62 88888.00 2024-01-16 14:29:07.912 016 15841.76 506.68 52606.62 88888.00 2024-01-16 14:29:08.412 016 15841.80 506.71 52606.64 88888.00 2024-01-16 14:29:08.912 016 15841.80 506.74 52606.63 88888.00 2024-01-16 14:29:09.412 016 15841.77 506.77 52606.58 88888.00 2024-01-16 14:29:09.912 016 15841.76 506.76 52606.52 88888.00 2024-01-16 14:29:10.412 016 15841.78 506.76 52606.52 88888.00 2024-01-16 14:29:10.912 016 15841.78 506.76 52606.49 88888.00 2024-01-16 14:29:11.412 016 15841.75 506.74 52606.50 88888.00 2024-01-16 14:29:11.912 016 15841.76 506.76 52606.46 88888.00 2024-01-16 14:29:12.412 016 15841.76 506.79 52606.41 88888.00 2024-01-16 14:29:12.912 016 15841.82 506.76 52606.45 88888.00 2024-01-16 14:29:13.412 016 15841.85 506.76 52606.49 88888.00 2024-01-16 14:29:13.912 016 15841.86 506.80 52606.44 88888.00 2024-01-16 14:29:14.912 016 15841.85 506.76 52606.35 88888.00 2024-01-16 14:29:15.412 016 15841.86 506.77 52606.36 88888.00 2024-01-16 14:29:15.912 016 15841.85 506.80 52606.35 88888.00 2024-01-16 14:29:16.412 016 15841.83 506.83 52606.34 88888.00 2024-01-16 14:29:16.912 016 15841.83 506.83 52606.33 88888.00 2024-01-16 14:29:17.412 016 15841.86 506.85 52606.35 88888.00 2024-01-16 14:29:17.912 016 15841.86 506.84 52606.35 88888.00 2024-01-16 14:29:18.412 016 15841.80 506.84 52606.35 88888.00 2024-01-16 14:29:18.912 016 15841.85 506.83 52606.36 88888.00 2024-01-16 14:29:19.412 016 15841.83 506.85 52606.37 88888.00 2024-01-16 14:29:19.912 016 15841.83 506.86 52606.37 88888.00 2024-01-16 14:29:20.412 016 15841.80 506.86 52606.32 88888.00 2024-01-16 14:29:20.912 016 15841.85 506.81 52606.30 88888.00 2024-01-16 14:29:21.412 016 15841.88 506.82 52606.26 88888.00 2024-01-16 14:29:21.912 016 15841.87 506.83 52606.17 88888.00 2024-01-16 14:29:22.412 016 15841.80 506.89 52606.19 88888.00 2024-01-16 14:29:22.912 016 15841.82 506.88 52606.23 88888.00 2024-01-16 14:29:23.412 016 15841.84 506.84 52606.23 88888.00 2024-01-16 14:29:23.912 016 15841.82 506.85 52606.19 88888.00 2024-01-16 14:29:24.412 016 15841.78 506.85 52606.14 88888.00 2024-01-16 14:29:24.912 016 15841.78 506.82 52606.09 88888.00 2024-01-16 14:29:25.412 016 15841.75 506.77 52606.12 88888.00 2024-01-16 14:29:25.912 016 15841.73 506.80 52606.17 88888.00 2024-01-16 14:29:26.412 016 15841.75 506.80 52606.12 88888.00 2024-01-16 14:29:26.912 016 15841.76 506.76 52606.07 88888.00 2024-01-16 14:29:27.412 016 15841.78 506.81 52606.05 88888.00 2024-01-16 14:29:27.912 016 15841.78 506.82 52606.02 88888.00 2024-01-16 14:29:28.412 016 15841.77 506.82 52606.06 88888.00 2024-01-16 14:29:28.912 016 15841.80 506.81 52606.05 88888.00 2024-01-16 14:29:29.412 016 15841.84 506.80 52606.01 88888.00 2024-01-16 14:29:29.912 016 15841.87 506.80 52606.02 88888.00 2024-01-16 14:29:30.412 016 15841.80 506.82 52606.04 88888.00 2024-01-16 14:29:30.912 016 15841.78 506.81 52605.99 88888.00 2024-01-16 14:29:31.412 016 15841.76 506.83 52605.95 88888.00 2024-01-16 14:29:31.912 016 15841.84 506.83 52605.93 88888.00 2024-01-16 14:29:32.412 016 15841.85 506.80 52605.93 88888.00 2024-01-16 14:29:32.912 016 15841.87 506.79 52605.90 88888.00 2024-01-16 14:29:33.412 016 15841.88 506.80 52605.85 88888.00 2024-01-16 14:29:33.912 016 15841.83 506.79 52605.84 88888.00 2024-01-16 14:29:34.412 016 15841.82 506.79 52605.86 88888.00 2024-01-16 14:29:34.912 016 15841.86 506.75 52605.87 88888.00 2024-01-16 14:29:35.412 016 15841.86 506.75 52605.86 88888.00 2024-01-16 14:29:35.912 016 15841.88 506.81 52605.80 88888.00 2024-01-16 14:29:36.412 016 15841.88 506.83 52605.74 88888.00 2024-01-16 14:29:36.912 016 15841.86 506.83 52605.76 88888.00 2024-01-16 14:29:37.412 016 15841.86 506.80 52605.83 88888.00 2024-01-16 14:29:37.912 016 15841.86 506.81 52605.85 88888.00 2024-01-16 14:29:38.412 016 15841.89 506.80 52605.85 88888.00 2024-01-16 14:29:38.912 016 15841.85 506.76 52605.79 88888.00 2024-01-16 14:29:39.412 016 15841.83 506.75 52605.80 88888.00 2024-01-16 14:29:39.912 016 15841.86 506.75 52605.83 88888.00 2024-01-16 14:29:40.412 016 15841.91 506.73 52605.82 88888.00 2024-01-16 14:29:40.912 016 15841.93 506.73 52605.82 88888.00 2024-01-16 14:29:41.412 016 15841.96 506.72 52605.74 88888.00 2024-01-16 14:29:41.912 016 15841.95 506.71 52605.72 88888.00 2024-01-16 14:29:42.412 016 15841.95 506.72 52605.74 88888.00 2024-01-16 14:29:42.912 016 15841.96 506.73 52605.76 88888.00 2024-01-16 14:29:43.412 016 15842.00 506.81 52605.76 88888.00 2024-01-16 14:29:43.912 016 15841.97 506.81 52605.68 88888.00 2024-01-16 14:29:44.412 016 15841.98 506.75 52605.67 88888.00 2024-01-16 14:29:44.912 016 15842.07 506.69 52605.68 88888.00 2024-01-16 14:29:45.412 016 15842.10 506.71 52605.66 88888.00 2024-01-16 14:29:45.912 016 15842.11 506.71 52605.64 88888.00 2024-01-16 14:29:46.412 016 15842.12 506.72 52605.62 88888.00 2024-01-16 14:29:46.912 016 15842.06 506.71 52605.57 88888.00 2024-01-16 14:29:47.412 016 15842.09 506.67 52605.63 88888.00 2024-01-16 14:29:48.412 016 15842.11 506.68 52605.55 88888.00 2024-01-16 14:29:48.912 016 15842.13 506.72 52605.56 88888.00 2024-01-16 14:29:49.412 016 15842.18 506.71 52605.49 88888.00 2024-01-16 14:29:49.912 016 15842.21 506.71 52605.48 88888.00 2024-01-16 14:29:50.412 016 15842.20 506.66 52605.41 88888.00 2024-01-16 14:29:50.912 016 15842.22 506.63 52605.37 88888.00 2024-01-16 14:29:51.412 016 15842.21 506.63 52605.35 88888.00 2024-01-16 14:29:51.912 016 15842.21 506.64 52605.39 88888.00 2024-01-16 14:29:52.412 016 15842.22 506.66 52605.32 88888.00 2024-01-16 14:29:52.912 016 15842.22 506.67 52605.32 88888.00 2024-01-16 14:29:53.412 016 15842.30 506.65 52605.29 88888.00 2024-01-16 14:29:53.912 016 15842.32 506.65 52605.33 88888.00 2024-01-16 14:29:54.412 016 15842.32 506.69 52605.37 88888.00 2024-01-16 14:29:54.912 016 15842.32 506.66 52605.36 88888.00 2024-01-16 14:29:55.412 016 15842.36 506.62 52605.37 88888.00 2024-01-16 14:29:55.912 016 15842.38 506.62 52605.39 88888.00 2024-01-16 14:29:56.412 016 15842.39 506.59 52605.30 88888.00 2024-01-16 14:29:56.912 016 15842.41 506.60 52605.26 88888.00 2024-01-16 14:29:57.412 016 15842.39 506.64 52605.15 88888.00 2024-01-16 14:29:57.912 016 15842.40 506.65 52605.13 88888.00 2024-01-16 14:29:58.412 016 15842.47 506.64 52605.13 88888.00 2024-01-16 14:29:58.912 016 15842.50 506.66 52605.13 88888.00 2024-01-16 14:29:59.412 016 15842.56 506.64 52605.12 88888.00 2024-01-16 14:29:59.912 016 15842.58 506.60 52605.17 88888.00 2024-01-16 14:30:00.412 016 15842.54 506.60 52605.19 88888.00 2024-01-16 14:30:00.912 016 15842.52 506.60 52605.14 88888.00 2024-01-16 14:30:01.412 016 15842.59 506.59 52605.15 88888.00 2024-01-16 14:30:01.912 016 15842.63 506.59 52605.11 88888.00 2024-01-16 14:30:02.412 016 15842.60 506.62 52605.06 88888.00 2024-01-16 14:30:02.912 016 15842.59 506.58 52605.05 88888.00 2024-01-16 14:30:03.412 016 15842.60 506.60 52605.06 88888.00 2024-01-16 14:30:03.912 016 15842.66 506.59 52605.02 88888.00 2024-01-16 14:30:04.412 016 15842.70 506.52 52604.97 88888.00 2024-01-16 14:30:04.912 016 15842.73 506.55 52605.00 88888.00 2024-01-16 14:30:05.412 016 15842.75 506.57 52604.97 88888.00 2024-01-16 14:30:05.912 016 15842.76 506.54 52604.99 88888.00 2024-01-16 14:30:06.412 016 15842.75 506.51 52604.97 88888.00 2024-01-16 14:30:06.912 016 15842.78 506.48 52604.96 88888.00 2024-01-16 14:30:07.412 016 15842.84 506.49 52604.94 88888.00 2024-01-16 14:30:07.912 016 15842.88 506.50 52604.97 88888.00 2024-01-16 14:30:08.412 016 15842.86 506.45 52604.99 88888.00 2024-01-16 14:30:08.912 016 15842.86 506.47 52604.93 88888.00 2024-01-16 14:30:09.412 016 15842.91 506.46 52604.94 88888.00 2024-01-16 14:30:09.912 016 15842.94 506.39 52604.93 88888.00 2024-01-16 14:30:10.412 016 15842.95 506.38 52604.88 88888.00 2024-01-16 14:30:10.912 016 15842.95 506.38 52604.86 88888.00 2024-01-16 14:30:11.412 016 15842.99 506.39 52604.78 88888.00 2024-01-16 14:30:11.912 016 15842.99 506.39 52604.78 88888.00 2024-01-16 14:30:12.412 016 15843.01 506.39 52604.80 88888.00 2024-01-16 14:30:12.912 016 15843.06 506.33 52604.80 88888.00 2024-01-16 14:30:13.412 016 15843.13 506.33 52604.79 88888.00 2024-01-16 14:30:13.912 016 15843.15 506.30 52604.80 88888.00 2024-01-16 14:30:14.412 016 15843.19 506.28 52604.75 88888.00 2024-01-16 14:30:14.912 016 15843.23 506.30 52604.78 88888.00 2024-01-16 14:30:15.412 016 15843.28 506.29 52604.80 88888.00 2024-01-16 14:30:15.912 016 15843.29 506.23 52604.79 88888.00 2024-01-16 14:30:16.412 016 15843.29 506.24 52604.79 88888.00 2024-01-16 14:30:16.912 016 15843.26 506.26 52604.73 88888.00 2024-01-16 14:30:17.412 016 15843.28 506.25 52604.73 88888.00 2024-01-16 14:30:17.912 016 15843.31 506.26 52604.73 88888.00 2024-01-16 14:30:18.412 016 15843.36 506.29 52604.67 88888.00 2024-01-16 14:30:18.912 016 15843.40 506.25 52604.69 88888.00 2024-01-16 14:30:19.412 016 15843.37 506.25 52604.66 88888.00 2024-01-16 14:30:19.912 016 15843.40 506.25 52604.69 88888.00 2024-01-16 14:30:20.412 016 15843.45 506.19 52604.66 88888.00 2024-01-16 14:30:20.912 016 15843.47 506.17 52604.66 88888.00 2024-01-16 14:30:21.412 016 15843.47 506.16 52604.65 88888.00 2024-01-16 14:30:21.912 016 15843.44 506.13 52604.65 88888.00 2024-01-16 14:30:22.412 016 15843.49 506.10 52604.66 88888.00 2024-01-16 14:30:22.912 016 15843.50 506.14 52604.65 88888.00 2024-01-16 14:30:23.412 016 15843.51 506.15 52604.67 88888.00 2024-01-16 14:30:23.912 016 15843.54 506.16 52604.73 88888.00 2024-01-16 14:30:24.412 016 15843.58 506.20 52604.74 88888.00 2024-01-16 14:30:24.912 016 15843.56 506.20 52604.71 88888.00 2024-01-16 14:30:25.412 016 15843.55 506.15 52604.66 88888.00 2024-01-16 14:30:25.912 016 15843.54 506.16 52604.59 88888.00 2024-01-16 14:30:26.412 016 15843.57 506.19 52604.59 88888.00 2024-01-16 14:30:26.912 016 15843.57 506.15 52604.65 88888.00 2024-01-16 14:30:27.412 016 15843.51 506.15 52604.67 88888.00 2024-01-16 14:30:27.912 016 15843.55 506.20 52604.69 88888.00 2024-01-16 14:30:28.412 016 15843.51 506.19 52604.68 88888.00 2024-01-16 14:30:28.912 016 15843.56 506.13 52604.67 88888.00 2024-01-16 14:30:29.412 016 15843.57 506.10 52604.70 88888.00 2024-01-16 14:30:29.912 016 15843.58 506.10 52604.79 88888.00 2024-01-16 14:30:30.412 016 15843.59 506.08 52604.81 88888.00 2024-01-16 14:30:30.912 016 15843.63 506.07 52604.87 88888.00 2024-01-16 14:30:31.412 016 15843.67 506.06 52604.89 88888.00 2024-01-16 14:30:31.912 016 15843.64 506.07 52604.87 88888.00 2024-01-16 14:30:32.412 016 15843.62 506.06 52604.83 88888.00 2024-01-16 14:30:32.912 016 15843.58 506.11 52604.81 88888.00 2024-01-16 14:30:33.412 016 15843.58 506.12 52604.83 88888.00 2024-01-16 14:30:33.912 016 15843.63 506.12 52604.79 88888.00 2024-01-16 14:30:34.412 016 15843.56 506.12 52604.75 88888.00 2024-01-16 14:30:34.912 016 15843.54 506.08 52604.82 88888.00 2024-01-16 14:30:35.412 016 15843.51 506.03 52604.90 88888.00 2024-01-16 14:30:35.912 016 15843.49 505.99 52604.92 88888.00 2024-01-16 14:30:36.412 016 15843.50 506.04 52604.91 88888.00 2024-01-16 14:30:36.912 016 15843.55 506.06 52604.93 88888.00 2024-01-16 14:30:37.412 016 15843.56 506.02 52604.99 88888.00 2024-01-16 14:30:37.912 016 15843.55 506.02 52605.03 88888.00 2024-01-16 14:30:38.412 016 15843.56 506.03 52605.07 88888.00 2024-01-16 14:30:38.912 016 15843.58 506.03 52605.11 88888.00 2024-01-16 14:30:39.412 016 15843.54 506.05 52605.12 88888.00 2024-01-16 14:30:39.912 016 15843.54 505.99 52605.07 88888.00 2024-01-16 14:30:40.412 016 15843.51 505.99 52605.07 88888.00 2024-01-16 14:30:40.912 016 15843.50 506.00 52605.15 88888.00 2024-01-16 14:30:41.412 016 15843.49 506.03 52605.17 88888.00 2024-01-16 14:30:41.912 016 15843.48 505.98 52605.16 88888.00 2024-01-16 14:30:42.412 016 15843.56 505.98 52605.17 88888.00 2024-01-16 14:30:42.912 016 15843.56 505.98 52605.17 88888.00 2024-01-16 14:30:43.412 016 15843.50 505.95 52605.19 88888.00 2024-01-16 14:30:43.912 016 15843.42 506.00 52605.21 88888.00 2024-01-16 14:30:44.412 016 15843.41 506.04 52605.23 88888.00 2024-01-16 14:30:44.912 016 15843.47 506.04 52605.20 88888.00 2024-01-16 14:30:45.412 016 15843.51 506.04 52605.20 88888.00 2024-01-16 14:30:45.912 016 15843.50 506.07 52605.17 88888.00 2024-01-16 14:30:46.412 016 15843.45 506.07 52605.17 88888.00 2024-01-16 14:30:46.912 016 15843.46 506.08 52605.17 88888.00 2024-01-16 14:30:47.412 016 15843.44 506.06 52605.17 88888.00 2024-01-16 14:30:47.912 016 15843.41 506.04 52605.19 88888.00 2024-01-16 14:30:48.412 016 15843.45 506.03 52605.15 88888.00 2024-01-16 14:30:48.912 016 15843.48 506.04 52605.17 88888.00 2024-01-16 14:30:49.412 016 15843.48 506.03 52605.24 88888.00 2024-01-16 14:30:49.912 016 15843.48 506.00 52605.28 88888.00 2024-01-16 14:30:50.412 016 15843.47 505.99 52605.30 88888.00 2024-01-16 14:30:50.912 016 15843.46 506.08 52605.31 88888.00 2024-01-16 14:30:51.412 016 15843.45 506.07 52605.32 88888.00 2024-01-16 14:30:51.912 016 15843.46 506.05 52605.27 88888.00 2024-01-16 14:30:52.412 016 15843.46 506.07 52605.27 88888.00 2024-01-16 14:30:52.912 016 15843.44 506.07 52605.31 88888.00 2024-01-16 14:30:53.412 016 15843.39 506.10 52605.32 88888.00 2024-01-16 14:30:53.912 016 15843.36 506.13 52605.30 88888.00 2024-01-16 14:30:54.412 016 15843.35 506.12 52605.24 88888.00 2024-01-16 14:30:54.912 016 15843.37 506.13 52605.28 88888.00 2024-01-16 14:30:55.412 016 15843.42 506.13 52605.30 88888.00 2024-01-16 14:30:55.912 016 15843.42 506.12 52605.34 88888.00 2024-01-16 14:30:56.412 016 15843.40 506.13 52605.41 88888.00 2024-01-16 14:30:56.912 016 15843.44 506.14 52605.36 88888.00 2024-01-16 14:30:57.412 016 15843.40 506.14 52605.30 88888.00 2024-01-16 14:30:57.912 016 15843.41 506.15 52605.41 88888.00 2024-01-16 14:30:58.412 016 15843.40 506.15 52605.44 88888.00 2024-01-16 14:30:58.912 016 15843.39 506.15 52605.42 88888.00 2024-01-16 14:30:59.412 016 15843.46 506.13 52605.40 88888.00 2024-01-16 14:30:59.912 016 15843.47 506.14 52605.41 88888.00 2024-01-16 14:31:00.412 016 15843.47 506.17 52605.41 88888.00 2024-01-16 14:31:00.912 016 15843.47 506.21 52605.39 88888.00 2024-01-16 14:31:01.412 016 15843.49 506.21 52605.35 88888.00 2024-01-16 14:31:01.912 016 15843.48 506.15 52605.39 88888.00 2024-01-16 14:31:02.412 016 15843.49 506.14 52605.35 88888.00 2024-01-16 14:31:02.912 016 15843.47 506.13 52605.37 88888.00 2024-01-16 14:31:03.412 016 15843.44 506.14 52605.37 88888.00 2024-01-16 14:31:03.912 016 15843.46 506.13 52605.36 88888.00 2024-01-16 14:31:04.412 016 15843.46 506.10 52605.39 88888.00 2024-01-16 14:31:04.912 016 15843.47 506.15 52605.49 88888.00 2024-01-16 14:31:05.412 016 15843.48 506.16 52605.52 88888.00 2024-01-16 14:31:05.912 016 15843.49 506.21 52605.57 88888.00 2024-01-16 14:31:06.412 016 15843.53 506.19 52605.59 88888.00 2024-01-16 14:31:06.912 016 15843.49 506.20 52605.56 88888.00 2024-01-16 14:31:07.412 016 15843.47 506.20 52605.56 88888.00 2024-01-16 14:31:07.912 016 15843.49 506.22 52605.54 88888.00 2024-01-16 14:31:08.412 016 15843.48 506.21 52605.46 88888.00 2024-01-16 14:31:08.912 016 15843.50 506.21 52605.46 88888.00 2024-01-16 14:31:09.412 016 15843.47 506.22 52605.49 88888.00 2024-01-16 14:31:09.912 016 15843.47 506.22 52605.50 88888.00 2024-01-16 14:31:10.412 016 15843.42 506.21 52605.53 88888.00 2024-01-16 14:31:10.912 016 15843.42 506.19 52605.50 88888.00 2024-01-16 14:31:11.412 016 15843.48 506.17 52605.56 88888.00 2024-01-16 14:31:11.912 016 15843.49 506.15 52605.62 88888.00 2024-01-16 14:31:12.412 016 15843.46 506.15 52605.64 88888.00 2024-01-16 14:31:12.912 016 15843.47 506.20 52605.61 88888.00 2024-01-16 14:31:13.412 016 15843.44 506.21 52605.57 88888.00 2024-01-16 14:31:13.912 016 15843.44 506.19 52605.62 88888.00 2024-01-16 14:31:14.412 016 15843.46 506.15 52605.63 88888.00 2024-01-16 14:31:14.912 016 15843.41 506.13 52605.67 88888.00 2024-01-16 14:31:15.412 016 15843.44 506.13 52605.64 88888.00 2024-01-16 14:31:15.912 016 15843.41 506.12 52605.64 88888.00 2024-01-16 14:31:16.412 016 15843.41 506.16 52605.69 88888.00 2024-01-16 14:31:16.912 016 15843.47 506.19 52605.72 88888.00 2024-01-16 14:31:17.412 016 15843.41 506.16 52605.69 88888.00 2024-01-16 14:31:17.912 016 15843.41 506.12 52605.73 88888.00 2024-01-16 14:31:18.412 016 15843.40 506.11 52605.75 88888.00 2024-01-16 14:31:18.912 016 15843.40 506.13 52605.86 88888.00 2024-01-16 14:31:20.412 016 15843.33 506.12 52605.87 88888.00 2024-01-16 14:31:20.912 016 15843.30 506.13 52605.83 88888.00 2024-01-16 14:31:21.412 016 15843.31 506.15 52605.81 88888.00 2024-01-16 14:31:21.912 016 15843.28 506.14 52605.77 88888.00 2024-01-16 14:31:22.412 016 15843.29 506.13 52605.77 88888.00 2024-01-16 14:31:22.912 016 15843.29 506.12 52605.82 88888.00 2024-01-16 14:31:23.412 016 15843.33 506.12 52605.83 88888.00 2024-01-16 14:31:23.912 016 15843.27 506.12 52605.76 88888.00 2024-01-16 14:31:24.412 016 15843.20 506.12 52605.81 88888.00 2024-01-16 14:31:24.912 016 15843.22 506.12 52605.88 88888.00 2024-01-16 14:31:25.412 016 15843.21 506.14 52605.86 88888.00 2024-01-16 14:31:25.912 016 15843.20 506.14 52605.82 88888.00 2024-01-16 14:31:26.412 016 15843.19 506.16 52605.91 88888.00 2024-01-16 14:31:26.912 016 15843.14 506.13 52605.92 88888.00 2024-01-16 14:31:27.412 016 15843.11 506.12 52605.92 88888.00 2024-01-16 14:31:27.912 016 15843.15 506.10 52605.96 88888.00 2024-01-16 14:31:28.412 016 15843.17 506.11 52606.00 88888.00 2024-01-16 14:31:28.912 016 15843.17 506.11 52606.05 88888.00 2024-01-16 14:31:29.913 016 15843.10 506.11 52605.96 88888.00 2024-01-16 14:31:30.413 016 15843.03 506.06 52605.91 88888.00 2024-01-16 14:31:30.913 016 15843.08 506.10 52605.89 88888.00 2024-01-16 14:31:31.413 016 15843.05 506.11 52605.87 88888.00 2024-01-16 14:31:31.913 016 15843.03 506.10 52605.91 88888.00 2024-01-16 14:31:32.413 016 15843.04 506.12 52605.90 88888.00 2024-01-16 14:31:32.913 016 15843.01 506.11 52605.86 88888.00 2024-01-16 14:31:33.413 016 15843.03 506.08 52605.92 88888.00 2024-01-16 14:31:33.913 016 15842.96 506.07 52605.93 88888.00 2024-01-16 14:31:34.413 016 15842.94 506.05 52605.92 88888.00 2024-01-16 14:31:34.913 016 15842.95 506.10 52605.92 88888.00 2024-01-16 14:31:35.413 016 15842.96 506.14 52605.87 88888.00 2024-01-16 14:31:35.913 016 15842.96 506.12 52605.82 88888.00 2024-01-16 14:31:36.413 016 15842.97 506.12 52605.87 88888.00 2024-01-16 14:31:36.913 016 15842.96 506.13 52605.87 88888.00 2024-01-16 14:31:37.413 016 15842.99 506.16 52605.84 88888.00 2024-01-16 14:31:37.913 016 15842.96 506.16 52605.88 88888.00 2024-01-16 14:31:38.413 016 15842.97 506.14 52605.92 88888.00 2024-01-16 14:31:38.913 016 15842.97 506.16 52605.95 88888.00 2024-01-16 14:31:39.913 016 15842.87 506.20 52605.93 88888.00 2024-01-16 14:31:40.413 016 15842.88 506.23 52605.99 88888.00 2024-01-16 14:31:40.913 016 15842.93 506.25 52606.00 88888.00 2024-01-16 14:31:41.413 016 15842.92 506.25 52606.05 88888.00 2024-01-16 14:31:41.913 016 15842.87 506.20 52605.99 88888.00 2024-01-16 14:31:42.413 016 15842.90 506.19 52606.02 88888.00 2024-01-16 14:31:42.913 016 15842.86 506.20 52605.97 88888.00 2024-01-16 14:31:43.413 016 15842.83 506.22 52605.94 88888.00 2024-01-16 14:31:43.913 016 15842.84 506.23 52605.97 88888.00 2024-01-16 14:31:44.413 016 15842.85 506.23 52605.99 88888.00 2024-01-16 14:31:44.913 016 15842.83 506.20 52605.97 88888.00 2024-01-16 14:31:45.413 016 15842.77 506.19 52606.05 88888.00 2024-01-16 14:31:45.913 016 15842.82 506.17 52606.02 88888.00 2024-01-16 14:31:46.413 016 15842.83 506.19 52606.00 88888.00 2024-01-16 14:31:46.913 016 15842.83 506.21 52606.02 88888.00 2024-01-16 14:31:47.413 016 15842.84 506.22 52606.05 88888.00 2024-01-16 14:31:47.913 016 15842.82 506.25 52606.14 88888.00 2024-01-16 14:31:48.413 016 15842.79 506.22 52606.15 88888.00 2024-01-16 14:31:48.913 016 15842.81 506.16 52606.11 88888.00 2024-01-16 14:31:49.413 016 15842.86 506.19 52606.06 88888.00 2024-01-16 14:31:49.913 016 15842.85 506.17 52606.10 88888.00 2024-01-16 14:31:50.413 016 15842.84 506.19 52606.09 88888.00 2024-01-16 14:31:50.913 016 15842.83 506.22 52606.07 88888.00 2024-01-16 14:31:51.413 016 15842.82 506.19 52606.07 88888.00 2024-01-16 14:31:51.913 016 15842.81 506.15 52606.09 88888.00 2024-01-16 14:31:52.413 016 15842.81 506.17 52606.08 88888.00 2024-01-16 14:31:52.913 016 15842.84 506.16 52606.08 88888.00 2024-01-16 14:31:53.413 016 15842.84 506.14 52606.05 88888.00 2024-01-16 14:31:53.913 016 15842.79 506.16 52606.09 88888.00 2024-01-16 14:31:54.413 016 15842.81 506.17 52606.14 88888.00 2024-01-16 14:31:54.913 016 15842.83 506.13 52606.16 88888.00 2024-01-16 14:31:55.413 016 15842.85 506.15 52606.15 88888.00 2024-01-16 14:31:55.913 016 15842.81 506.15 52606.12 88888.00 2024-01-16 14:31:56.413 016 15842.77 506.15 52606.09 88888.00 2024-01-16 14:31:56.913 016 15842.78 506.16 52606.11 88888.00 2024-01-16 14:31:57.413 016 15842.78 506.15 52606.08 88888.00 2024-01-16 14:31:57.913 016 15842.83 506.14 52606.09 88888.00 2024-01-16 14:31:58.413 016 15842.83 506.14 52606.03 88888.00 2024-01-16 14:31:58.913 016 15842.83 506.15 52606.01 88888.00 2024-01-16 14:31:59.913 016 15842.88 506.14 52606.07 88888.00 2024-01-16 14:32:00.413 016 15842.93 506.12 52606.08 88888.00 2024-01-16 14:32:00.913 016 15842.90 506.13 52606.08 88888.00 2024-01-16 14:32:01.413 016 15842.90 506.14 52606.10 88888.00 2024-01-16 14:32:01.913 016 15842.92 506.14 52606.15 88888.00 2024-01-16 14:32:02.413 016 15842.91 506.15 52606.15 88888.00 2024-01-16 14:32:02.913 016 15842.87 506.14 52606.13 88888.00 2024-01-16 14:32:03.413 016 15842.84 506.08 52606.10 88888.00 2024-01-16 14:32:03.913 016 15842.87 506.11 52606.07 88888.00 2024-01-16 14:32:04.413 016 15842.85 506.16 52606.12 88888.00 2024-01-16 14:32:04.913 016 15842.84 506.16 52606.12 88888.00 2024-01-16 14:32:05.413 016 15842.84 506.15 52606.06 88888.00 2024-01-16 14:32:05.913 016 15842.85 506.10 52606.03 88888.00 2024-01-16 14:32:06.413 016 15842.83 506.10 52606.05 88888.00 2024-01-16 14:32:06.913 016 15842.81 506.10 52606.12 88888.00 2024-01-16 14:32:07.413 016 15842.82 506.08 52606.12 88888.00 2024-01-16 14:32:07.913 016 15842.85 506.10 52606.15 88888.00 2024-01-16 14:32:08.413 016 15842.82 506.12 52606.13 88888.00 2024-01-16 14:32:08.913 016 15842.82 506.10 52606.12 88888.00 2024-01-16 14:32:09.413 016 15842.84 506.13 52606.15 88888.00 2024-01-16 14:32:09.913 016 15842.78 506.10 52606.16 88888.00 2024-01-16 14:32:10.413 016 15842.75 506.10 52606.17 88888.00 2024-01-16 14:32:10.913 016 15842.77 506.11 52606.20 88888.00 2024-01-16 14:32:11.413 016 15842.77 506.08 52606.17 88888.00 2024-01-16 14:32:11.913 016 15842.77 506.07 52606.10 88888.00 2024-01-16 14:32:12.413 016 15842.76 506.04 52606.08 88888.00 2024-01-16 14:32:12.913 016 15842.77 506.02 52606.10 88888.00 2024-01-16 14:32:13.413 016 15842.73 505.98 52606.11 88888.00 2024-01-16 14:32:13.913 016 15842.72 506.03 52606.12 88888.00 2024-01-16 14:32:14.413 016 15842.72 506.06 52606.13 88888.00 2024-01-16 14:32:14.913 016 15842.70 506.03 52606.16 88888.00 2024-01-16 14:32:15.413 016 15842.65 506.04 52606.17 88888.00 2024-01-16 14:32:15.913 016 15842.63 506.05 52606.20 88888.00 2024-01-16 14:32:16.413 016 15842.59 506.02 52606.23 88888.00 2024-01-16 14:32:16.913 016 15842.61 505.99 52606.25 88888.00 2024-01-16 14:32:17.913 016 15842.58 506.04 52606.19 88888.00 2024-01-16 14:32:18.413 016 15842.55 506.04 52606.23 88888.00 2024-01-16 14:32:18.913 016 15842.48 506.03 52606.30 88888.00 2024-01-16 14:32:19.413 016 15842.49 506.07 52606.30 88888.00 2024-01-16 14:32:19.913 016 15842.43 506.07 52606.32 88888.00 2024-01-16 14:32:20.413 016 15842.39 506.07 52606.33 88888.00 2024-01-16 14:32:20.913 016 15842.39 506.07 52606.34 88888.00 2024-01-16 14:32:21.413 016 15842.37 506.07 52606.34 88888.00 2024-01-16 14:32:21.913 016 15842.32 506.11 52606.32 88888.00 2024-01-16 14:32:22.413 016 15842.32 506.14 52606.34 88888.00 2024-01-16 14:32:22.913 016 15842.29 506.12 52606.37 88888.00 2024-01-16 14:32:23.413 016 15842.27 506.11 52606.42 88888.00 2024-01-16 14:32:23.913 016 15842.27 506.11 52606.42 88888.00 2024-01-16 14:32:24.413 016 15842.25 506.10 52606.38 88888.00 2024-01-16 14:32:24.913 016 15842.22 506.08 52606.43 88888.00 2024-01-16 14:32:25.413 016 15842.21 506.07 52606.46 88888.00 2024-01-16 14:32:25.913 016 15842.21 506.12 52606.43 88888.00 2024-01-16 14:32:26.413 016 15842.16 506.11 52606.40 88888.00 2024-01-16 14:32:26.913 016 15842.12 506.11 52606.40 88888.00 2024-01-16 14:32:27.413 016 15842.12 506.14 52606.38 88888.00 2024-01-16 14:32:27.913 016 15842.14 506.19 52606.38 88888.00 2024-01-16 14:32:28.413 016 15842.13 506.21 52606.41 88888.00 2024-01-16 14:32:28.913 016 15842.14 506.13 52606.45 88888.00 2024-01-16 14:32:29.413 016 15842.11 506.20 52606.48 88888.00 2024-01-16 14:32:29.913 016 15842.11 506.20 52606.48 88888.00 2024-01-16 14:32:30.413 016 15842.11 506.24 52606.49 88888.00 2024-01-16 14:32:30.913 016 15842.12 506.29 52606.46 88888.00 2024-01-16 14:32:31.413 016 15842.05 506.31 52606.45 88888.00 2024-01-16 14:32:31.913 016 15842.01 506.24 52606.46 88888.00 2024-01-16 14:32:32.413 016 15841.95 506.28 52606.46 88888.00 2024-01-16 14:32:32.913 016 15841.97 506.30 52606.46 88888.00 2024-01-16 14:32:33.413 016 15841.97 506.30 52606.45 88888.00 2024-01-16 14:32:33.913 016 15841.96 506.29 52606.47 88888.00 2024-01-16 14:32:34.413 016 15841.94 506.31 52606.50 88888.00 2024-01-16 14:32:34.913 016 15841.91 506.34 52606.46 88888.00 2024-01-16 14:32:35.413 016 15841.92 506.41 52606.45 88888.00 2024-01-16 14:32:35.913 016 15841.95 506.37 52606.51 88888.00 2024-01-16 14:32:36.413 016 15841.97 506.33 52606.47 88888.00 2024-01-16 14:32:36.913 016 15841.93 506.38 52606.49 88888.00 2024-01-16 14:32:37.413 016 15841.92 506.38 52606.55 88888.00 2024-01-16 14:32:37.913 016 15841.91 506.38 52606.57 88888.00 2024-01-16 14:32:38.413 016 15841.89 506.41 52606.56 88888.00 2024-01-16 14:32:38.913 016 15841.89 506.41 52606.50 88888.00 2024-01-16 14:32:39.413 016 15841.83 506.38 52606.43 88888.00 2024-01-16 14:32:39.913 016 15841.88 506.41 52606.41 88888.00 2024-01-16 14:32:40.413 016 15841.88 506.41 52606.44 88888.00 2024-01-16 14:32:40.913 016 15841.86 506.41 52606.44 88888.00 2024-01-16 14:32:41.413 016 15841.85 506.43 52606.42 88888.00 2024-01-16 14:32:41.913 016 15841.83 506.49 52606.47 88888.00 2024-01-16 14:32:42.413 016 15841.82 506.48 52606.44 88888.00 2024-01-16 14:32:42.913 016 15841.79 506.49 52606.44 88888.00 2024-01-16 14:32:43.413 016 15841.76 506.51 52606.44 88888.00 2024-01-16 14:32:43.913 016 15841.80 506.51 52606.44 88888.00 2024-01-16 14:32:44.413 016 15841.78 506.55 52606.49 88888.00 2024-01-16 14:32:44.913 016 15841.76 506.59 52606.49 88888.00 2024-01-16 14:32:45.413 016 15841.76 506.63 52606.48 88888.00 2024-01-16 14:32:45.913 016 15841.78 506.64 52606.50 88888.00 2024-01-16 14:32:46.413 016 15841.76 506.60 52606.46 88888.00 2024-01-16 14:32:46.913 016 15841.69 506.60 52606.45 88888.00 2024-01-16 14:32:47.413 016 15841.70 506.60 52606.43 88888.00 2024-01-16 14:32:47.913 016 15841.70 506.64 52606.40 88888.00 2024-01-16 14:32:48.413 016 15841.71 506.69 52606.42 88888.00 2024-01-16 14:32:48.913 016 15841.73 506.75 52606.45 88888.00 2024-01-16 14:32:49.413 016 15841.69 506.73 52606.47 88888.00 2024-01-16 14:32:49.913 016 15841.68 506.69 52606.49 88888.00 2024-01-16 14:32:50.413 016 15841.69 506.68 52606.47 88888.00 2024-01-16 14:32:51.413 016 15841.64 506.75 52606.54 88888.00 2024-01-16 14:32:51.913 016 15841.62 506.75 52606.53 88888.00 2024-01-16 14:32:52.413 016 15841.61 506.72 52606.50 88888.00 2024-01-16 14:32:52.913 016 15841.55 506.73 52606.54 88888.00 2024-01-16 14:32:53.413 016 15841.56 506.75 52606.55 88888.00 2024-01-16 14:32:53.913 016 15841.53 506.76 52606.51 88888.00 2024-01-16 14:32:54.413 016 15841.52 506.79 52606.50 88888.00 2024-01-16 14:32:54.913 016 15841.48 506.85 52606.52 88888.00 2024-01-16 14:32:55.413 016 15841.40 506.84 52606.53 88888.00 2024-01-16 14:32:55.913 016 15841.39 506.79 52606.52 88888.00 2024-01-16 14:32:56.413 016 15841.34 506.82 52606.57 88888.00 2024-01-16 14:32:56.913 016 15841.33 506.84 52606.55 88888.00 2024-01-16 14:32:57.413 016 15841.34 506.85 52606.53 88888.00 2024-01-16 14:32:57.913 016 15841.31 506.89 52606.57 88888.00 2024-01-16 14:32:58.413 016 15841.27 506.89 52606.57 88888.00 2024-01-16 14:32:58.913 016 15841.23 506.92 52606.60 88888.00 2024-01-16 14:32:59.413 016 15841.24 506.97 52606.58 88888.00 2024-01-16 14:32:59.913 016 15841.24 506.98 52606.56 88888.00 2024-01-16 14:33:00.413 016 15841.23 506.94 52606.51 88888.00 2024-01-16 14:33:01.413 016 15841.13 507.05 52606.53 88888.00 2024-01-16 14:33:01.913 016 15841.12 507.06 52606.47 88888.00 2024-01-16 14:33:02.413 016 15841.11 507.09 52606.47 88888.00 2024-01-16 14:33:02.913 016 15841.11 507.08 52606.44 88888.00 2024-01-16 14:33:03.413 016 15841.13 507.05 52606.50 88888.00 2024-01-16 14:33:03.913 016 15841.16 507.09 52606.53 88888.00 2024-01-16 14:33:04.413 016 15841.11 507.14 52606.47 88888.00 2024-01-16 14:33:04.913 016 15841.09 507.17 52606.46 88888.00 2024-01-16 14:33:05.413 016 15841.03 507.19 52606.50 88888.00 2024-01-16 14:33:05.913 016 15841.04 507.18 52606.56 88888.00 2024-01-16 14:33:06.413 016 15841.06 507.18 52606.52 88888.00 2024-01-16 14:33:06.913 016 15841.05 507.16 52606.50 88888.00 2024-01-16 14:33:07.413 016 15841.06 507.14 52606.52 88888.00 2024-01-16 14:33:07.913 016 15841.07 507.17 52606.48 88888.00 2024-01-16 14:33:08.413 016 15841.06 507.18 52606.49 88888.00 2024-01-16 14:33:08.913 016 15841.04 507.20 52606.48 88888.00 2024-01-16 14:33:09.413 016 15841.01 507.25 52606.42 88888.00 2024-01-16 14:33:09.913 016 15840.97 507.27 52606.40 88888.00 2024-01-16 14:33:10.413 016 15840.98 507.25 52606.42 88888.00 2024-01-16 14:33:11.413 016 15841.04 507.24 52606.42 88888.00 2024-01-16 14:33:11.913 016 15841.00 507.26 52606.42 88888.00 2024-01-16 14:33:12.413 016 15840.96 507.27 52606.43 88888.00 2024-01-16 14:33:12.913 016 15841.03 507.28 52606.41 88888.00 2024-01-16 14:33:13.413 016 15841.03 507.29 52606.38 88888.00 2024-01-16 14:33:13.913 016 15840.97 507.25 52606.38 88888.00 2024-01-16 14:33:14.413 016 15841.02 507.29 52606.31 88888.00 2024-01-16 14:33:14.913 016 15841.04 507.29 52606.28 88888.00 2024-01-16 14:33:15.413 016 15841.06 507.28 52606.27 88888.00 2024-01-16 14:33:15.913 016 15841.04 507.21 52606.24 88888.00 2024-01-16 14:33:16.413 016 15841.07 507.21 52606.15 88888.00 2024-01-16 14:33:16.913 016 15841.00 507.24 52606.10 88888.00 2024-01-16 14:33:17.413 016 15841.02 507.25 52606.10 88888.00 2024-01-16 14:33:17.913 016 15841.11 507.24 52606.10 88888.00 2024-01-16 14:33:18.413 016 15841.13 507.25 52606.12 88888.00 2024-01-16 14:33:18.913 016 15841.15 507.23 52606.10 88888.00 2024-01-16 14:33:19.413 016 15841.12 507.26 52606.12 88888.00 2024-01-16 14:33:19.913 016 15841.15 507.26 52606.09 88888.00 2024-01-16 14:33:20.413 016 15841.15 507.25 52605.96 88888.00 2024-01-16 14:33:20.913 016 15841.16 507.26 52605.92 88888.00 2024-01-16 14:33:21.413 016 15841.21 507.25 52605.99 88888.00 2024-01-16 14:33:21.913 016 15841.23 507.23 52605.99 88888.00 2024-01-16 14:33:22.413 016 15841.27 507.21 52605.93 88888.00 2024-01-16 14:33:22.913 016 15841.25 507.21 52605.93 88888.00 2024-01-16 14:33:23.413 016 15841.25 507.24 52605.97 88888.00 2024-01-16 14:33:23.913 016 15841.23 507.24 52605.93 88888.00 2024-01-16 14:33:24.413 016 15841.22 507.27 52605.89 88888.00 2024-01-16 14:33:24.913 016 15841.29 507.25 52605.82 88888.00 2024-01-16 14:33:25.413 016 15841.29 507.21 52605.82 88888.00 2024-01-16 14:33:25.913 016 15841.29 507.23 52605.79 88888.00 2024-01-16 14:33:26.413 016 15841.31 507.21 52605.81 88888.00 2024-01-16 14:33:26.913 016 15841.32 507.20 52605.82 88888.00 2024-01-16 14:33:27.413 016 15841.30 507.15 52605.79 88888.00 2024-01-16 14:33:27.913 016 15841.31 507.11 52605.82 88888.00 2024-01-16 14:33:28.413 016 15841.37 507.09 52605.76 88888.00 2024-01-16 14:33:28.913 016 15841.37 507.14 52605.67 88888.00 2024-01-16 14:33:29.413 016 15841.36 507.15 52605.63 88888.00 2024-01-16 14:33:29.913 016 15841.32 507.14 52605.56 88888.00 2024-01-16 14:33:30.413 016 15841.33 507.11 52605.49 88888.00 2024-01-16 14:33:30.913 016 15841.36 507.11 52605.54 88888.00 2024-01-16 14:33:31.413 016 15841.34 507.08 52605.54 88888.00 2024-01-16 14:33:31.913 016 15841.30 507.07 52605.57 88888.00 2024-01-16 14:33:32.413 016 15841.33 507.05 52605.61 88888.00 2024-01-16 14:33:32.913 016 15841.39 507.05 52605.62 88888.00 2024-01-16 14:33:33.413 016 15841.38 507.05 52605.64 88888.00 2024-01-16 14:33:33.913 016 15841.40 507.02 52605.57 88888.00 2024-01-16 14:33:34.413 016 15841.37 507.01 52605.57 88888.00 2024-01-16 14:33:34.913 016 15841.36 507.02 52605.54 88888.00 2024-01-16 14:33:35.413 016 15841.39 507.03 52605.51 88888.00 2024-01-16 14:33:35.913 016 15841.40 507.00 52605.55 88888.00 2024-01-16 14:33:36.413 016 15841.37 506.94 52605.59 88888.00 2024-01-16 14:33:36.913 016 15841.40 506.89 52605.51 88888.00 2024-01-16 14:33:37.413 016 15841.41 506.89 52605.51 88888.00 2024-01-16 14:33:37.913 016 15841.42 506.86 52605.50 88888.00 2024-01-16 14:33:38.413 016 15841.41 506.84 52605.49 88888.00 2024-01-16 14:33:38.913 016 15841.43 506.84 52605.40 88888.00 2024-01-16 14:33:39.413 016 15841.47 506.84 52605.42 88888.00 2024-01-16 14:33:39.913 016 15841.40 506.82 52605.39 88888.00 2024-01-16 14:33:40.413 016 15841.43 506.82 52605.29 88888.00 2024-01-16 14:33:40.913 016 15841.48 506.80 52605.30 88888.00 2024-01-16 14:33:41.413 016 15841.46 506.80 52605.32 88888.00 2024-01-16 14:33:41.913 016 15841.45 506.76 52605.30 88888.00 2024-01-16 14:33:42.413 016 15841.50 506.73 52605.33 88888.00 2024-01-16 14:33:42.913 016 15841.50 506.73 52605.30 88888.00 2024-01-16 14:33:43.413 016 15841.48 506.74 52605.26 88888.00 2024-01-16 14:33:43.913 016 15841.53 506.72 52605.33 88888.00 2024-01-16 14:33:44.413 016 15841.55 506.69 52605.32 88888.00 2024-01-16 14:33:44.913 016 15841.57 506.67 52605.30 88888.00 2024-01-16 14:33:45.413 016 15841.62 506.67 52605.29 88888.00 2024-01-16 14:33:45.913 016 15841.61 506.67 52605.30 88888.00 2024-01-16 14:33:46.413 016 15841.59 506.66 52605.23 88888.00 2024-01-16 14:33:46.913 016 15841.59 506.64 52605.23 88888.00 2024-01-16 14:33:47.413 016 15841.62 506.66 52605.20 88888.00 2024-01-16 14:33:47.913 016 15841.62 506.64 52605.19 88888.00 2024-01-16 14:33:48.413 016 15841.66 506.65 52605.22 88888.00 2024-01-16 14:33:48.913 016 15841.76 506.60 52605.22 88888.00 2024-01-16 14:33:49.413 016 15841.74 506.57 52605.20 88888.00 2024-01-16 14:33:49.913 016 15841.74 506.56 52605.17 88888.00 2024-01-16 14:33:50.413 016 15841.76 506.58 52605.17 88888.00 2024-01-16 14:33:50.913 016 15841.78 506.56 52605.15 88888.00 2024-01-16 14:33:51.413 016 15841.84 506.50 52605.08 88888.00 2024-01-16 14:33:51.913 016 15841.80 506.48 52605.00 88888.00 2024-01-16 14:33:52.413 016 15841.82 506.45 52604.95 88888.00 2024-01-16 14:33:52.913 016 15841.80 506.48 52605.01 88888.00 2024-01-16 14:33:53.413 016 15841.84 506.49 52605.08 88888.00 2024-01-16 14:33:53.913 016 15841.88 506.42 52605.12 88888.00 2024-01-16 14:33:54.413 016 15841.85 506.36 52605.12 88888.00 2024-01-16 14:33:54.913 016 15841.89 506.30 52605.07 88888.00 2024-01-16 14:33:55.413 016 15841.92 506.29 52605.11 88888.00 2024-01-16 14:33:55.913 016 15841.91 506.30 52605.14 88888.00 2024-01-16 14:33:56.413 016 15841.88 506.24 52605.10 88888.00 2024-01-16 14:33:56.913 016 15841.95 506.24 52605.07 88888.00 2024-01-16 14:33:57.413 016 15841.95 506.25 52605.02 88888.00 2024-01-16 14:33:57.913 016 15841.96 506.24 52605.02 88888.00 2024-01-16 14:33:58.413 016 15841.96 506.25 52604.97 88888.00 2024-01-16 14:33:58.913 016 15841.98 506.25 52604.93 88888.00 2024-01-16 14:33:59.413 016 15842.02 506.21 52604.99 88888.00 2024-01-16 14:33:59.913 016 15842.01 506.15 52604.96 88888.00 2024-01-16 14:34:00.413 016 15842.02 506.15 52604.99 88888.00 2024-01-16 14:34:00.913 016 15842.06 506.14 52604.99 88888.00 2024-01-16 14:34:01.413 016 15842.09 506.15 52604.93 88888.00 2024-01-16 14:34:01.913 016 15842.10 506.14 52604.97 88888.00 2024-01-16 14:34:02.413 016 15842.10 506.10 52605.01 88888.00 2024-01-16 14:34:02.913 016 15842.10 506.10 52605.02 88888.00 2024-01-16 14:34:03.413 016 15842.12 506.06 52604.96 88888.00 2024-01-16 14:34:03.913 016 15842.12 506.04 52604.93 88888.00 2024-01-16 14:34:04.413 016 15842.15 506.03 52605.01 88888.00 2024-01-16 14:34:04.913 016 15842.19 506.03 52605.00 88888.00 2024-01-16 14:34:05.413 016 15842.19 506.04 52604.96 88888.00 2024-01-16 14:34:05.913 016 15842.24 506.03 52604.91 88888.00 2024-01-16 14:34:06.413 016 15842.23 505.99 52604.92 88888.00 2024-01-16 14:34:06.913 016 15842.27 506.00 52604.89 88888.00 2024-01-16 14:34:07.413 016 15842.28 505.99 52604.87 88888.00 2024-01-16 14:34:07.913 016 15842.28 505.98 52604.88 88888.00 2024-01-16 14:34:08.413 016 15842.25 505.98 52604.93 88888.00 2024-01-16 14:34:08.913 016 15842.23 506.02 52604.97 88888.00 2024-01-16 14:34:09.413 016 15842.25 506.02 52604.96 88888.00 2024-01-16 14:34:09.913 016 15842.29 505.97 52604.96 88888.00 2024-01-16 14:34:10.413 016 15842.25 505.98 52604.97 88888.00 2024-01-16 14:34:10.913 016 15842.28 505.95 52605.03 88888.00 2024-01-16 14:34:11.413 016 15842.32 505.91 52604.97 88888.00 2024-01-16 14:34:11.913 016 15842.33 505.88 52604.93 88888.00 2024-01-16 14:34:13.413 016 15842.32 505.87 52604.81 88888.00 2024-01-16 14:34:13.913 016 15842.34 505.85 52604.88 88888.00 2024-01-16 14:34:14.413 016 15842.37 505.84 52604.95 88888.00 2024-01-16 14:34:14.913 016 15842.36 505.85 52604.93 88888.00 2024-01-16 14:34:15.413 016 15842.34 505.82 52604.92 88888.00 2024-01-16 14:34:15.913 016 15842.36 505.82 52604.94 88888.00 2024-01-16 14:34:16.413 016 15842.37 505.85 52604.97 88888.00 2024-01-16 14:34:16.913 016 15842.38 505.81 52605.01 88888.00 2024-01-16 14:34:17.413 016 15842.34 505.84 52605.02 88888.00 2024-01-16 14:34:17.913 016 15842.32 505.79 52604.99 88888.00 2024-01-16 14:34:18.413 016 15842.32 505.70 52604.93 88888.00 2024-01-16 14:34:18.913 016 15842.38 505.70 52604.89 88888.00 2024-01-16 14:34:19.413 016 15842.38 505.70 52604.86 88888.00 2024-01-16 14:34:19.913 016 15842.37 505.67 52604.80 88888.00 2024-01-16 14:34:20.413 016 15842.39 505.69 52604.78 88888.00 2024-01-16 14:34:20.913 016 15842.39 505.68 52604.79 88888.00 2024-01-16 14:34:21.413 016 15842.38 505.65 52604.86 88888.00 2024-01-16 14:34:21.913 016 15842.40 505.62 52604.89 88888.00 2024-01-16 14:34:22.913 016 15842.43 505.59 52604.88 88888.00 2024-01-16 14:34:23.413 016 15842.42 505.56 52604.82 88888.00 2024-01-16 14:34:23.913 016 15842.39 505.54 52604.83 88888.00 2024-01-16 14:34:24.413 016 15842.40 505.51 52604.85 88888.00 2024-01-16 14:34:24.913 016 15842.42 505.47 52604.89 88888.00 2024-01-16 14:34:25.413 016 15842.43 505.44 52604.82 88888.00 2024-01-16 14:34:25.913 016 15842.42 505.46 52604.75 88888.00 2024-01-16 14:34:26.413 016 15842.45 505.45 52604.74 88888.00 2024-01-16 14:34:26.913 016 15842.45 505.42 52604.74 88888.00 2024-01-16 14:34:27.413 016 15842.46 505.39 52604.74 88888.00 2024-01-16 14:34:27.913 016 15842.42 505.37 52604.72 88888.00 2024-01-16 14:34:28.413 016 15842.45 505.37 52604.68 88888.00 2024-01-16 14:34:28.913 016 15842.47 505.39 52604.67 88888.00 2024-01-16 14:34:29.413 016 15842.51 505.37 52604.70 88888.00 2024-01-16 14:34:29.913 016 15842.51 505.31 52604.72 88888.00 2024-01-16 14:34:30.413 016 15842.48 505.30 52604.71 88888.00 2024-01-16 14:34:30.913 016 15842.50 505.31 52604.69 88888.00 2024-01-16 14:34:31.413 016 15842.52 505.33 52604.67 88888.00 2024-01-16 14:34:31.913 016 15842.56 505.27 52604.73 88888.00 2024-01-16 14:34:32.413 016 15842.57 505.26 52604.74 88888.00 2024-01-16 14:34:32.913 016 15842.56 505.25 52604.73 88888.00 2024-01-16 14:34:33.413 016 15842.52 505.26 52604.66 88888.00 2024-01-16 14:34:33.913 016 15842.54 505.26 52604.67 88888.00 2024-01-16 14:34:34.413 016 15842.57 505.26 52604.64 88888.00 2024-01-16 14:34:34.913 016 15842.56 505.24 52604.65 88888.00 2024-01-16 14:34:35.413 016 15842.58 505.24 52604.65 88888.00 2024-01-16 14:34:35.913 016 15842.59 505.20 52604.68 88888.00 2024-01-16 14:34:36.413 016 15842.61 505.21 52604.70 88888.00 2024-01-16 14:34:36.913 016 15842.66 505.25 52604.72 88888.00 2024-01-16 14:34:37.413 016 15842.66 505.20 52604.72 88888.00 2024-01-16 14:34:37.913 016 15842.67 505.18 52604.71 88888.00 2024-01-16 14:34:38.413 016 15842.66 505.18 52604.75 88888.00 2024-01-16 14:34:38.913 016 15842.63 505.19 52604.80 88888.00 2024-01-16 14:34:39.413 016 15842.70 505.20 52604.76 88888.00 2024-01-16 14:34:39.913 016 15842.70 505.16 52604.71 88888.00 2024-01-16 14:34:40.413 016 15842.69 505.17 52604.68 88888.00 2024-01-16 14:34:40.913 016 15842.74 505.18 52604.68 88888.00 2024-01-16 14:34:41.413 016 15842.72 505.16 52604.73 88888.00 2024-01-16 14:34:41.913 016 15842.75 505.16 52604.72 88888.00 2024-01-16 14:34:42.413 016 15842.74 505.16 52604.69 88888.00 2024-01-16 14:34:42.913 016 15842.74 505.12 52604.73 88888.00 2024-01-16 14:34:43.413 016 15842.77 505.11 52604.78 88888.00 2024-01-16 14:34:43.913 016 15842.79 505.11 52604.75 88888.00 2024-01-16 14:34:44.413 016 15842.81 505.05 52604.68 88888.00 2024-01-16 14:34:44.913 016 15842.83 505.02 52604.74 88888.00 2024-01-16 14:34:45.413 016 15842.81 505.03 52604.79 88888.00 2024-01-16 14:34:45.913 016 15842.78 505.04 52604.82 88888.00 2024-01-16 14:34:46.413 016 15842.79 505.02 52604.82 88888.00 2024-01-16 14:34:46.913 016 15842.83 504.96 52604.79 88888.00 2024-01-16 14:34:47.413 016 15842.88 504.99 52604.80 88888.00 2024-01-16 14:34:47.913 016 15842.87 505.02 52604.79 88888.00 2024-01-16 14:34:48.413 016 15842.86 504.98 52604.69 88888.00 2024-01-16 14:34:48.913 016 15842.92 504.95 52604.65 88888.00 2024-01-16 14:34:49.413 016 15842.99 504.98 52604.65 88888.00 2024-01-16 14:34:49.913 016 15843.01 504.98 52604.67 88888.00 2024-01-16 14:34:50.913 016 15842.94 504.85 52604.69 88888.00 2024-01-16 14:34:51.413 016 15842.97 504.79 52604.68 88888.00 2024-01-16 14:34:51.913 016 15842.96 504.79 52604.73 88888.00 2024-01-16 14:34:52.413 016 15842.94 504.84 52604.75 88888.00 2024-01-16 14:34:52.913 016 15842.95 504.84 52604.70 88888.00 2024-01-16 14:34:53.413 016 15842.92 504.84 52604.67 88888.00 2024-01-16 14:34:53.913 016 15842.99 504.79 52604.71 88888.00 2024-01-16 14:34:54.413 016 15842.97 504.81 52604.70 88888.00 2024-01-16 14:34:54.913 016 15842.93 504.79 52604.65 88888.00 2024-01-16 14:34:55.413 016 15842.97 504.78 52604.61 88888.00 2024-01-16 14:34:55.913 016 15843.01 504.77 52604.55 88888.00 2024-01-16 14:34:56.413 016 15843.03 504.78 52604.58 88888.00 2024-01-16 14:34:56.913 016 15842.96 504.75 52604.62 88888.00 2024-01-16 14:34:57.413 016 15842.97 504.77 52604.62 88888.00 2024-01-16 14:34:57.913 016 15843.02 504.76 52604.59 88888.00 2024-01-16 14:34:58.413 016 15843.03 504.75 52604.63 88888.00 2024-01-16 14:34:58.913 016 15843.02 504.75 52604.69 88888.00 2024-01-16 14:34:59.413 016 15843.05 504.74 52604.78 88888.00 2024-01-16 14:34:59.913 016 15843.10 504.72 52604.74 88888.00 2024-01-16 14:35:00.413 016 15843.15 504.68 52604.78 88888.00 2024-01-16 14:35:00.913 016 15843.15 504.67 52604.78 88888.00 2024-01-16 14:35:01.413 016 15843.15 504.73 52604.79 88888.00 2024-01-16 14:35:01.913 016 15843.14 504.77 52604.80 88888.00 2024-01-16 14:35:02.413 016 15843.14 504.74 52604.73 88888.00 2024-01-16 14:35:02.913 016 15843.11 504.77 52604.69 88888.00 2024-01-16 14:35:03.413 016 15843.13 504.78 52604.70 88888.00 2024-01-16 14:35:03.913 016 15843.15 504.75 52604.72 88888.00 2024-01-16 14:35:04.413 016 15843.22 504.70 52604.69 88888.00 2024-01-16 14:35:04.913 016 15843.18 504.70 52604.70 88888.00 2024-01-16 14:35:05.413 016 15843.13 504.75 52604.74 88888.00 2024-01-16 14:35:05.913 016 15843.14 504.72 52604.74 88888.00 2024-01-16 14:35:06.413 016 15843.13 504.68 52604.75 88888.00 2024-01-16 14:35:06.913 016 15843.18 504.68 52604.75 88888.00 2024-01-16 14:35:07.413 016 15843.19 504.70 52604.73 88888.00 2024-01-16 14:35:07.913 016 15843.21 504.73 52604.72 88888.00 2024-01-16 14:35:08.413 016 15843.19 504.74 52604.74 88888.00 2024-01-16 14:35:08.913 016 15843.21 504.76 52604.76 88888.00 2024-01-16 14:35:09.413 016 15843.13 504.77 52604.75 88888.00 2024-01-16 14:35:09.913 016 15843.10 504.76 52604.72 88888.00 2024-01-16 14:35:10.413 016 15843.11 504.73 52604.72 88888.00 2024-01-16 14:35:10.913 016 15843.13 504.75 52604.73 88888.00 2024-01-16 14:35:11.413 016 15843.12 504.73 52604.73 88888.00 2024-01-16 14:35:11.913 016 15843.15 504.72 52604.78 88888.00 2024-01-16 14:35:12.413 016 15843.14 504.75 52604.79 88888.00 2024-01-16 14:35:12.913 016 15843.12 504.74 52604.75 88888.00 2024-01-16 14:35:13.413 016 15843.15 504.77 52604.85 88888.00 2024-01-16 14:35:13.913 016 15843.20 504.75 52604.84 88888.00 2024-01-16 14:35:14.413 016 15843.24 504.76 52604.80 88888.00 2024-01-16 14:35:14.913 016 15843.26 504.77 52604.75 88888.00 2024-01-16 14:35:15.413 016 15843.20 504.76 52604.80 88888.00 2024-01-16 14:35:15.913 016 15843.24 504.73 52604.85 88888.00 2024-01-16 14:35:16.413 016 15843.23 504.73 52604.83 88888.00 2024-01-16 14:35:16.913 016 15843.23 504.73 52604.84 88888.00 2024-01-16 14:35:17.413 016 15843.23 504.76 52604.82 88888.00 2024-01-16 14:35:17.913 016 15843.26 504.75 52604.83 88888.00 2024-01-16 14:35:18.413 016 15843.23 504.77 52604.85 88888.00 2024-01-16 14:35:18.913 016 15843.26 504.76 52604.85 88888.00 2024-01-16 14:35:19.413 016 15843.21 504.72 52604.89 88888.00 2024-01-16 14:35:19.913 016 15843.20 504.72 52604.96 88888.00 2024-01-16 14:35:20.413 016 15843.20 504.72 52604.99 88888.00 2024-01-16 14:35:20.913 016 15843.19 504.73 52605.04 88888.00 2024-01-16 14:35:21.413 016 15843.17 504.73 52605.03 88888.00 2024-01-16 14:35:21.913 016 15843.19 504.78 52604.97 88888.00 2024-01-16 14:35:22.413 016 15843.19 504.78 52605.00 88888.00 2024-01-16 14:35:22.913 016 15843.22 504.76 52605.03 88888.00 2024-01-16 14:35:23.413 016 15843.23 504.77 52605.03 88888.00 2024-01-16 14:35:23.913 016 15843.22 504.73 52605.05 88888.00 2024-01-16 14:35:24.413 016 15843.22 504.72 52605.00 88888.00 2024-01-16 14:35:24.913 016 15843.21 504.73 52604.99 88888.00 2024-01-16 14:35:25.413 016 15843.21 504.73 52605.01 88888.00 2024-01-16 14:35:25.913 016 15843.19 504.74 52605.04 88888.00 2024-01-16 14:35:26.413 016 15843.18 504.75 52605.11 88888.00 2024-01-16 14:35:26.913 016 15843.23 504.74 52605.08 88888.00 2024-01-16 14:35:27.413 016 15843.20 504.76 52605.09 88888.00 2024-01-16 14:35:27.913 016 15843.21 504.77 52605.14 88888.00 2024-01-16 14:35:28.413 016 15843.22 504.77 52605.16 88888.00 2024-01-16 14:35:28.913 016 15843.23 504.79 52605.16 88888.00 2024-01-16 14:35:29.413 016 15843.22 504.81 52605.19 88888.00 2024-01-16 14:35:29.913 016 15843.24 504.83 52605.19 88888.00 2024-01-16 14:35:30.413 016 15843.23 504.83 52605.16 88888.00 2024-01-16 14:35:30.913 016 15843.18 504.82 52605.15 88888.00 2024-01-16 14:35:31.413 016 15843.10 504.84 52605.14 88888.00 2024-01-16 14:35:31.913 016 15843.11 504.85 52605.14 88888.00 2024-01-16 14:35:32.413 016 15843.11 504.83 52605.20 88888.00 2024-01-16 14:35:32.913 016 15843.19 504.77 52605.21 88888.00 2024-01-16 14:35:33.413 016 15843.19 504.77 52605.22 88888.00 2024-01-16 14:35:34.413 016 15843.17 504.75 52605.26 88888.00 2024-01-16 14:35:34.913 016 15843.17 504.81 52605.30 88888.00 2024-01-16 14:35:35.413 016 15843.13 504.81 52605.31 88888.00 2024-01-16 14:35:35.913 016 15843.11 504.83 52605.31 88888.00 2024-01-16 14:35:36.413 016 15843.13 504.87 52605.34 88888.00 2024-01-16 14:35:36.913 016 15843.12 504.90 52605.41 88888.00 2024-01-16 14:35:37.413 016 15843.18 504.89 52605.37 88888.00 2024-01-16 14:35:37.913 016 15843.14 504.91 52605.32 88888.00 2024-01-16 14:35:38.413 016 15843.10 504.89 52605.29 88888.00 2024-01-16 14:35:38.913 016 15843.10 504.89 52605.35 88888.00 2024-01-16 14:35:39.413 016 15843.10 504.91 52605.36 88888.00 2024-01-16 14:35:39.913 016 15843.09 504.93 52605.41 88888.00 2024-01-16 14:35:40.413 016 15843.11 504.94 52605.42 88888.00 2024-01-16 14:35:40.913 016 15843.11 504.92 52605.42 88888.00 2024-01-16 14:35:41.413 016 15843.08 504.93 52605.45 88888.00 2024-01-16 14:35:41.913 016 15843.09 504.94 52605.55 88888.00 2024-01-16 14:35:42.413 016 15843.10 504.95 52605.57 88888.00 2024-01-16 14:35:42.913 016 15843.10 504.99 52605.59 88888.00 2024-01-16 14:35:43.413 016 15843.09 504.99 52605.56 88888.00 2024-01-16 14:35:44.413 016 15843.05 504.93 52605.57 88888.00 2024-01-16 14:35:44.913 016 15843.01 504.99 52605.55 88888.00 2024-01-16 14:35:45.413 016 15843.01 505.00 52605.60 88888.00 2024-01-16 14:35:45.913 016 15842.95 504.96 52605.63 88888.00 2024-01-16 14:35:46.413 016 15842.96 504.96 52605.63 88888.00 2024-01-16 14:35:46.913 016 15842.95 505.00 52605.66 88888.00 2024-01-16 14:35:47.413 016 15842.94 505.02 52605.68 88888.00 2024-01-16 14:35:47.913 016 15842.95 505.02 52605.71 88888.00 2024-01-16 14:35:48.413 016 15842.94 505.03 52605.72 88888.00 2024-01-16 14:35:48.913 016 15842.93 505.04 52605.75 88888.00 2024-01-16 14:35:49.413 016 15842.95 505.03 52605.77 88888.00 2024-01-16 14:35:49.913 016 15842.94 505.01 52605.76 88888.00 2024-01-16 14:35:50.413 016 15842.93 505.02 52605.73 88888.00 2024-01-16 14:35:50.913 016 15842.88 505.02 52605.72 88888.00 2024-01-16 14:35:51.413 016 15842.87 505.01 52605.74 88888.00 2024-01-16 14:35:51.913 016 15842.87 505.00 52605.76 88888.00 2024-01-16 14:35:52.413 016 15842.88 505.00 52605.72 88888.00 2024-01-16 14:35:52.913 016 15842.93 504.98 52605.69 88888.00 2024-01-16 14:35:53.413 016 15842.93 505.02 52605.70 88888.00 2024-01-16 14:35:53.913 016 15842.90 505.02 52605.70 88888.00 2024-01-16 14:35:54.413 016 15842.90 504.99 52605.71 88888.00 2024-01-16 14:35:54.913 016 15842.85 504.99 52605.70 88888.00 2024-01-16 14:35:55.413 016 15842.86 505.01 52605.69 88888.00 2024-01-16 14:35:55.913 016 15842.87 505.03 52605.72 88888.00 2024-01-16 14:35:56.413 016 15842.85 505.04 52605.81 88888.00 2024-01-16 14:35:56.913 016 15842.86 505.01 52605.84 88888.00 2024-01-16 14:35:57.413 016 15842.85 505.04 52605.83 88888.00 2024-01-16 14:35:57.913 016 15842.84 505.09 52605.83 88888.00 2024-01-16 14:35:58.413 016 15842.81 505.09 52605.81 88888.00 2024-01-16 14:35:58.913 016 15842.79 505.08 52605.82 88888.00 2024-01-16 14:35:59.413 016 15842.79 505.09 52605.79 88888.00 2024-01-16 14:35:59.913 016 15842.84 505.08 52605.79 88888.00 2024-01-16 14:36:00.413 016 15842.83 505.08 52605.80 88888.00 2024-01-16 14:36:00.913 016 15842.82 505.07 52605.79 88888.00 2024-01-16 14:36:01.413 016 15842.82 505.03 52605.84 88888.00 2024-01-16 14:36:01.913 016 15842.77 505.07 52605.92 88888.00 2024-01-16 14:36:02.404 016 15842.75 505.07 52605.88 88888.00 2024-01-16 14:36:02.904 016 15842.74 505.09 52605.89 88888.00 2024-01-16 14:36:03.404 016 15842.74 505.08 52605.92 88888.00 2024-01-16 14:36:03.904 016 15842.73 505.09 52605.94 88888.00 2024-01-16 14:36:04.404 016 15842.70 505.04 52605.96 88888.00 2024-01-16 14:36:04.904 016 15842.72 505.04 52605.94 88888.00 2024-01-16 14:36:05.404 016 15842.67 505.08 52605.99 88888.00 2024-01-16 14:36:05.904 016 15842.66 505.08 52605.97 88888.00 2024-01-16 14:36:06.404 016 15842.63 505.07 52606.00 88888.00 2024-01-16 14:36:06.904 016 15842.59 505.08 52606.00 88888.00 2024-01-16 14:36:07.404 016 15842.57 505.08 52606.02 88888.00 2024-01-16 14:36:07.904 016 15842.64 505.10 52606.02 88888.00 2024-01-16 14:36:08.404 016 15842.59 505.07 52606.04 88888.00 2024-01-16 14:36:08.904 016 15842.56 505.08 52606.03 88888.00 2024-01-16 14:36:09.404 016 15842.52 505.08 52606.09 88888.00 2024-01-16 14:36:09.904 016 15842.55 505.09 52606.14 88888.00 2024-01-16 14:36:10.404 016 15842.51 505.15 52606.16 88888.00 2024-01-16 14:36:10.904 016 15842.50 505.16 52606.10 88888.00 2024-01-16 14:36:11.404 016 15842.49 505.11 52606.10 88888.00 2024-01-16 14:36:11.904 016 15842.48 505.12 52606.13 88888.00 2024-01-16 14:36:12.404 016 15842.48 505.12 52606.10 88888.00 2024-01-16 14:36:12.904 016 15842.48 505.12 52606.07 88888.00 2024-01-16 14:36:13.404 016 15842.46 505.13 52606.09 88888.00 2024-01-16 14:36:13.904 016 15842.46 505.13 52606.08 88888.00 2024-01-16 14:36:14.404 016 15842.43 505.15 52606.10 88888.00 2024-01-16 14:36:14.904 016 15842.38 505.17 52606.14 88888.00 2024-01-16 14:36:15.404 016 15842.37 505.18 52606.15 88888.00 2024-01-16 14:36:15.904 016 15842.32 505.21 52606.17 88888.00 2024-01-16 14:36:16.404 016 15842.37 505.21 52606.15 88888.00 2024-01-16 14:36:16.904 016 15842.32 505.21 52606.17 88888.00 2024-01-16 14:36:17.404 016 15842.30 505.20 52606.19 88888.00 2024-01-16 14:36:17.904 016 15842.31 505.19 52606.23 88888.00 2024-01-16 14:36:18.404 016 15842.25 505.20 52606.26 88888.00 2024-01-16 14:36:18.904 016 15842.25 505.22 52606.25 88888.00 2024-01-16 14:36:19.404 016 15842.27 505.26 52606.22 88888.00 2024-01-16 14:36:19.904 016 15842.30 505.26 52606.25 88888.00 2024-01-16 14:36:20.404 016 15842.25 505.27 52606.27 88888.00 2024-01-16 14:36:20.904 016 15842.19 505.28 52606.24 88888.00 2024-01-16 14:36:21.404 016 15842.15 505.27 52606.24 88888.00 2024-01-16 14:36:21.904 016 15842.12 505.29 52606.25 88888.00 2024-01-16 14:36:22.404 016 15842.11 505.30 52606.25 88888.00 2024-01-16 14:36:22.904 016 15842.06 505.33 52606.23 88888.00 2024-01-16 14:36:23.404 016 15842.05 505.29 52606.20 88888.00 2024-01-16 14:36:23.904 016 15842.05 505.30 52606.22 88888.00 2024-01-16 14:36:24.404 016 15842.09 505.29 52606.27 88888.00 2024-01-16 14:36:24.904 016 15842.02 505.29 52606.34 88888.00 2024-01-16 14:36:25.404 016 15841.97 505.29 52606.33 88888.00 2024-01-16 14:36:25.904 016 15841.96 505.27 52606.29 88888.00 2024-01-16 14:36:26.404 016 15841.96 505.26 52606.26 88888.00 2024-01-16 14:36:26.904 016 15841.96 505.29 52606.27 88888.00 2024-01-16 14:36:27.404 016 15841.96 505.31 52606.28 88888.00 2024-01-16 14:36:27.904 016 15841.87 505.33 52606.25 88888.00 2024-01-16 14:36:28.404 016 15841.78 505.28 52606.24 88888.00 2024-01-16 14:36:28.904 016 15841.76 505.28 52606.19 88888.00 2024-01-16 14:36:29.404 016 15841.76 505.31 52606.20 88888.00 2024-01-16 14:36:29.904 016 15841.75 505.31 52606.25 88888.00 2024-01-16 14:36:30.404 016 15841.79 505.36 52606.27 88888.00 2024-01-16 14:36:30.904 016 15841.84 505.33 52606.26 88888.00 2024-01-16 14:36:31.404 016 15841.79 505.38 52606.28 88888.00 2024-01-16 14:36:31.904 016 15841.83 505.38 52606.33 88888.00 2024-01-16 14:36:32.404 016 15841.80 505.39 52606.35 88888.00 2024-01-16 14:36:32.904 016 15841.77 505.36 52606.36 88888.00 2024-01-16 14:36:33.404 016 15841.73 505.38 52606.40 88888.00 2024-01-16 14:36:33.904 016 15841.69 505.31 52606.41 88888.00 2024-01-16 14:36:34.404 016 15841.66 505.28 52606.40 88888.00 2024-01-16 14:36:34.904 016 15841.69 505.29 52606.36 88888.00 2024-01-16 14:36:35.404 016 15841.67 505.27 52606.35 88888.00 2024-01-16 14:36:35.904 016 15841.67 505.27 52606.33 88888.00 2024-01-16 14:36:36.404 016 15841.67 505.28 52606.34 88888.00 2024-01-16 14:36:36.904 016 15841.65 505.29 52606.33 88888.00 2024-01-16 14:36:37.404 016 15841.66 505.31 52606.31 88888.00 2024-01-16 14:36:37.904 016 15841.70 505.36 52606.31 88888.00 2024-01-16 14:36:38.404 016 15841.70 505.33 52606.34 88888.00 2024-01-16 14:36:38.904 016 15841.64 505.31 52606.37 88888.00 2024-01-16 14:36:39.404 016 15841.61 505.34 52606.37 88888.00 2024-01-16 14:36:39.904 016 15841.58 505.30 52606.26 88888.00 2024-01-16 14:36:40.404 016 15841.60 505.27 52606.27 88888.00 2024-01-16 14:36:40.904 016 15841.64 505.25 52606.30 88888.00 2024-01-16 14:36:41.404 016 15841.62 505.21 52606.29 88888.00 2024-01-16 14:36:41.904 016 15841.59 505.21 52606.25 88888.00 2024-01-16 14:36:42.404 016 15841.56 505.21 52606.26 88888.00 2024-01-16 14:36:42.904 016 15841.56 505.20 52606.25 88888.00 2024-01-16 14:36:43.404 016 15841.56 505.22 52606.27 88888.00 2024-01-16 14:36:43.904 016 15841.55 505.25 52606.33 88888.00 2024-01-16 14:36:44.404 016 15841.57 505.21 52606.37 88888.00 2024-01-16 14:36:44.904 016 15841.57 505.18 52606.33 88888.00 2024-01-16 14:36:45.404 016 15841.49 505.17 52606.30 88888.00 2024-01-16 14:36:45.904 016 15841.50 505.18 52606.28 88888.00 2024-01-16 14:36:46.404 016 15841.47 505.21 52606.28 88888.00 2024-01-16 14:36:46.904 016 15841.45 505.19 52606.32 88888.00 2024-01-16 14:36:47.404 016 15841.45 505.20 52606.35 88888.00 2024-01-16 14:36:47.904 016 15841.48 505.20 52606.36 88888.00 2024-01-16 14:36:48.404 016 15841.47 505.15 52606.33 88888.00 2024-01-16 14:36:48.904 016 15841.49 505.09 52606.33 88888.00 2024-01-16 14:36:49.404 016 15841.51 505.08 52606.28 88888.00 2024-01-16 14:36:49.904 016 15841.47 505.11 52606.33 88888.00 2024-01-16 14:36:50.404 016 15841.48 505.10 52606.31 88888.00 2024-01-16 14:36:50.904 016 15841.47 505.08 52606.28 88888.00 2024-01-16 14:36:51.404 016 15841.45 505.07 52606.26 88888.00 2024-01-16 14:36:51.904 016 15841.46 505.07 52606.25 88888.00 2024-01-16 14:36:52.404 016 15841.48 505.05 52606.23 88888.00 2024-01-16 14:36:52.904 016 15841.46 505.05 52606.24 88888.00 2024-01-16 14:36:53.404 016 15841.45 505.04 52606.25 88888.00 2024-01-16 14:36:53.904 016 15841.47 505.03 52606.28 88888.00 2024-01-16 14:36:54.404 016 15841.47 505.01 52606.27 88888.00 2024-01-16 14:36:54.904 016 15841.38 505.03 52606.22 88888.00 2024-01-16 14:36:55.404 016 15841.42 505.00 52606.19 88888.00 2024-01-16 14:36:55.904 016 15841.39 505.01 52606.19 88888.00 2024-01-16 14:36:56.404 016 15841.39 505.01 52606.17 88888.00 2024-01-16 14:36:56.904 016 15841.39 504.96 52606.16 88888.00 2024-01-16 14:36:57.404 016 15841.38 504.96 52606.16 88888.00 2024-01-16 14:36:57.904 016 15841.36 505.00 52606.12 88888.00 2024-01-16 14:36:58.404 016 15841.38 505.01 52606.16 88888.00 2024-01-16 14:36:58.904 016 15841.40 505.00 52606.12 88888.00 2024-01-16 14:36:59.404 016 15841.42 504.96 52606.16 88888.00 2024-01-16 14:36:59.904 016 15841.40 504.99 52606.20 88888.00 2024-01-16 14:37:00.404 016 15841.38 504.98 52606.20 88888.00 2024-01-16 14:37:00.904 016 15841.40 504.99 52606.20 88888.00 2024-01-16 14:37:01.404 016 15841.37 504.96 52606.19 88888.00 2024-01-16 14:37:01.904 016 15841.34 504.98 52606.19 88888.00 2024-01-16 14:37:02.404 016 15841.38 504.98 52606.23 88888.00 2024-01-16 14:37:02.904 016 15841.38 504.98 52606.27 88888.00 2024-01-16 14:37:03.404 016 15841.37 504.96 52606.16 88888.00 2024-01-16 14:37:03.904 016 15841.37 504.94 52606.13 88888.00 2024-01-16 14:37:04.404 016 15841.32 504.98 52606.09 88888.00 2024-01-16 14:37:04.904 016 15841.31 504.99 52606.12 88888.00 2024-01-16 14:37:05.904 016 15841.36 504.94 52606.14 88888.00 2024-01-16 14:37:06.404 016 15841.37 504.98 52606.17 88888.00 2024-01-16 14:37:06.904 016 15841.36 504.96 52606.20 88888.00 2024-01-16 14:37:07.404 016 15841.36 504.95 52606.21 88888.00 2024-01-16 14:37:07.904 016 15841.32 504.93 52606.16 88888.00 2024-01-16 14:37:08.404 016 15841.31 504.95 52606.14 88888.00 2024-01-16 14:37:08.904 016 15841.31 504.94 52606.09 88888.00 2024-01-16 14:37:09.404 016 15841.33 504.96 52606.13 88888.00 2024-01-16 14:37:09.904 016 15841.30 504.95 52606.14 88888.00 2024-01-16 14:37:10.404 016 15841.30 504.92 52606.16 88888.00 2024-01-16 14:37:10.904 016 15841.29 504.94 52606.11 88888.00 2024-01-16 14:37:11.404 016 15841.24 504.98 52606.09 88888.00 2024-01-16 14:37:11.904 016 15841.22 504.96 52606.04 88888.00 2024-01-16 14:37:12.404 016 15841.29 504.93 52605.99 88888.00 2024-01-16 14:37:12.904 016 15841.29 504.87 52606.00 88888.00 2024-01-16 14:37:13.404 016 15841.24 504.93 52606.00 88888.00 2024-01-16 14:37:13.904 016 15841.20 504.93 52606.06 88888.00 2024-01-16 14:37:14.404 016 15841.24 504.93 52606.11 88888.00 2024-01-16 14:37:14.904 016 15841.25 504.92 52606.11 88888.00 2024-01-16 14:37:15.404 016 15841.23 504.86 52606.06 88888.00 2024-01-16 14:37:15.904 016 15841.25 504.79 52606.07 88888.00 2024-01-16 14:37:16.404 016 15841.25 504.83 52606.06 88888.00 2024-01-16 14:37:16.904 016 15841.22 504.85 52606.05 88888.00 2024-01-16 14:37:17.404 016 15841.22 504.83 52606.09 88888.00 2024-01-16 14:37:17.904 016 15841.22 504.78 52606.02 88888.00 2024-01-16 14:37:18.404 016 15841.20 504.79 52605.99 88888.00 2024-01-16 14:37:18.904 016 15841.22 504.78 52605.92 88888.00 2024-01-16 14:37:19.404 016 15841.22 504.81 52605.94 88888.00 2024-01-16 14:37:19.904 016 15841.28 504.78 52605.92 88888.00 2024-01-16 14:37:20.404 016 15841.30 504.77 52605.90 88888.00 2024-01-16 14:37:20.904 016 15841.24 504.76 52605.93 88888.00 2024-01-16 14:37:21.404 016 15841.23 504.76 52605.99 88888.00 2024-01-16 14:37:21.904 016 15841.30 504.70 52605.97 88888.00 2024-01-16 14:37:22.404 016 15841.25 504.67 52605.94 88888.00 2024-01-16 14:37:22.904 016 15841.25 504.70 52605.97 88888.00 2024-01-16 14:37:23.904 016 15841.29 504.68 52605.93 88888.00 2024-01-16 14:37:24.404 016 15841.30 504.72 52605.88 88888.00 2024-01-16 14:37:24.904 016 15841.34 504.67 52605.86 88888.00 2024-01-16 14:37:25.404 016 15841.45 504.64 52605.87 88888.00 2024-01-16 14:37:25.904 016 15841.41 504.64 52605.85 88888.00 2024-01-16 14:37:26.404 016 15841.36 504.66 52605.80 88888.00 2024-01-16 14:37:26.904 016 15841.38 504.66 52605.76 88888.00 2024-01-16 14:37:27.404 016 15841.36 504.65 52605.72 88888.00 2024-01-16 14:37:27.904 016 15841.36 504.64 52605.72 88888.00 2024-01-16 14:37:28.404 016 15841.38 504.64 52605.77 88888.00 2024-01-16 14:37:28.904 016 15841.40 504.61 52605.77 88888.00 2024-01-16 14:37:29.404 016 15841.41 504.59 52605.70 88888.00 2024-01-16 14:37:29.904 016 15841.41 504.58 52605.70 88888.00 2024-01-16 14:37:30.404 016 15841.37 504.55 52605.65 88888.00 2024-01-16 14:37:30.904 016 15841.39 504.53 52605.68 88888.00 2024-01-16 14:37:31.404 016 15841.41 504.57 52605.67 88888.00 2024-01-16 14:37:31.904 016 15841.40 504.57 52605.61 88888.00 2024-01-16 14:37:32.404 016 15841.43 504.53 52605.62 88888.00 2024-01-16 14:37:32.904 016 15841.43 504.48 52605.59 88888.00 2024-01-16 14:37:33.404 016 15841.40 504.49 52605.65 88888.00 2024-01-16 14:37:33.904 016 15841.41 504.47 52605.66 88888.00 2024-01-16 14:37:34.404 016 15841.41 504.47 52605.62 88888.00 2024-01-16 14:37:34.904 016 15841.37 504.42 52605.59 88888.00 2024-01-16 14:37:35.404 016 15841.43 504.42 52605.64 88888.00 2024-01-16 14:37:35.904 016 15841.43 504.46 52605.68 88888.00 2024-01-16 14:37:36.404 016 15841.45 504.42 52605.64 88888.00 2024-01-16 14:37:36.904 016 15841.43 504.42 52605.66 88888.00 2024-01-16 14:37:37.404 016 15841.46 504.46 52605.63 88888.00 2024-01-16 14:37:37.904 016 15841.50 504.42 52605.59 88888.00 2024-01-16 14:37:38.404 016 15841.42 504.39 52605.59 88888.00 2024-01-16 14:37:38.904 016 15841.39 504.34 52605.60 88888.00 2024-01-16 14:37:39.404 016 15841.41 504.31 52605.63 88888.00 2024-01-16 14:37:39.904 016 15841.43 504.29 52605.60 88888.00 2024-01-16 14:37:40.404 016 15841.40 504.27 52605.61 88888.00 2024-01-16 14:37:40.904 016 15841.41 504.26 52605.61 88888.00 2024-01-16 14:37:41.404 016 15841.42 504.26 52605.57 88888.00 2024-01-16 14:37:41.904 016 15841.42 504.22 52605.59 88888.00 2024-01-16 14:37:42.404 016 15841.47 504.23 52605.57 88888.00 2024-01-16 14:37:42.904 016 15841.45 504.23 52605.60 88888.00 2024-01-16 14:37:43.404 016 15841.45 504.25 52605.59 88888.00 2024-01-16 14:37:43.904 016 15841.41 504.25 52605.57 88888.00 2024-01-16 14:37:44.404 016 15841.42 504.26 52605.54 88888.00 2024-01-16 14:37:44.904 016 15841.43 504.31 52605.55 88888.00 2024-01-16 14:37:45.404 016 15841.43 504.30 52605.53 88888.00 2024-01-16 14:37:45.904 016 15841.48 504.23 52605.51 88888.00 2024-01-16 14:37:46.404 016 15841.46 504.27 52605.46 88888.00 2024-01-16 14:37:46.904 016 15841.46 504.30 52605.46 88888.00 2024-01-16 14:37:47.404 016 15841.47 504.26 52605.49 88888.00 2024-01-16 14:37:47.904 016 15841.53 504.24 52605.49 88888.00 2024-01-16 14:37:48.404 016 15841.51 504.22 52605.46 88888.00 2024-01-16 14:37:48.904 016 15841.49 504.21 52605.45 88888.00 2024-01-16 14:37:49.404 016 15841.45 504.16 52605.48 88888.00 2024-01-16 14:37:49.904 016 15841.46 504.17 52605.53 88888.00 2024-01-16 14:37:50.404 016 15841.49 504.17 52605.53 88888.00 2024-01-16 14:37:50.904 016 15841.46 504.13 52605.49 88888.00 2024-01-16 14:37:51.404 016 15841.45 504.13 52605.46 88888.00 2024-01-16 14:37:51.904 016 15841.49 504.12 52605.44 88888.00 2024-01-16 14:37:52.404 016 15841.47 504.06 52605.46 88888.00 2024-01-16 14:37:52.904 016 15841.46 504.06 52605.44 88888.00 2024-01-16 14:37:53.404 016 15841.48 504.05 52605.42 88888.00 2024-01-16 14:37:53.904 016 15841.47 504.06 52605.42 88888.00 2024-01-16 14:37:54.404 016 15841.46 504.04 52605.44 88888.00 2024-01-16 14:37:54.904 016 15841.45 504.00 52605.47 88888.00 2024-01-16 14:37:55.404 016 15841.51 503.98 52605.44 88888.00 2024-01-16 14:37:55.904 016 15841.50 504.00 52605.44 88888.00 2024-01-16 14:37:56.404 016 15841.53 504.00 52605.39 88888.00 2024-01-16 14:37:56.904 016 15841.55 503.99 52605.43 88888.00 2024-01-16 14:37:57.404 016 15841.57 503.99 52605.45 88888.00 2024-01-16 14:37:57.904 016 15841.55 503.97 52605.48 88888.00 2024-01-16 14:37:58.404 016 15841.50 503.94 52605.48 88888.00 2024-01-16 14:37:58.904 016 15841.52 503.92 52605.42 88888.00 2024-01-16 14:37:59.404 016 15841.56 503.92 52605.40 88888.00 2024-01-16 14:37:59.904 016 15841.58 503.88 52605.36 88888.00 2024-01-16 14:38:00.404 016 15841.64 503.84 52605.34 88888.00 2024-01-16 14:38:00.904 016 15841.59 503.79 52605.32 88888.00 2024-01-16 14:38:01.404 016 15841.55 503.75 52605.37 88888.00 2024-01-16 14:38:01.904 016 15841.58 503.75 52605.32 88888.00 2024-01-16 14:38:02.404 016 15841.61 503.73 52605.26 88888.00 2024-01-16 14:38:02.904 016 15841.60 503.72 52605.23 88888.00 2024-01-16 14:38:03.404 016 15841.61 503.71 52605.24 88888.00 2024-01-16 14:38:03.904 016 15841.65 503.72 52605.28 88888.00 2024-01-16 14:38:04.404 016 15841.67 503.71 52605.29 88888.00 2024-01-16 14:38:04.904 016 15841.64 503.69 52605.26 88888.00 2024-01-16 14:38:05.404 016 15841.66 503.66 52605.22 88888.00 2024-01-16 14:38:05.904 016 15841.65 503.62 52605.19 88888.00 2024-01-16 14:38:06.404 016 15841.67 503.60 52605.16 88888.00 2024-01-16 14:38:07.404 016 15841.68 503.63 52605.07 88888.00 2024-01-16 14:38:07.904 016 15841.70 503.61 52605.11 88888.00 2024-01-16 14:38:08.404 016 15841.74 503.62 52605.15 88888.00 2024-01-16 14:38:08.904 016 15841.77 503.63 52605.16 88888.00 2024-01-16 14:38:09.404 016 15841.76 503.57 52605.20 88888.00 2024-01-16 14:38:09.904 016 15841.69 503.54 52605.17 88888.00 2024-01-16 14:38:10.404 016 15841.74 503.55 52605.13 88888.00 2024-01-16 14:38:10.904 016 15841.85 503.56 52605.09 88888.00 2024-01-16 14:38:11.404 016 15841.92 503.48 52605.11 88888.00 2024-01-16 14:38:11.904 016 15841.89 503.47 52605.08 88888.00 2024-01-16 14:38:12.404 016 15841.85 503.48 52605.03 88888.00 2024-01-16 14:38:12.904 016 15841.91 503.43 52605.01 88888.00 2024-01-16 14:38:13.404 016 15841.89 503.40 52605.01 88888.00 2024-01-16 14:38:13.904 016 15841.91 503.43 52605.03 88888.00 2024-01-16 14:38:14.404 016 15841.94 503.43 52605.00 88888.00 2024-01-16 14:38:14.904 016 15841.95 503.43 52604.97 88888.00 2024-01-16 14:38:15.404 016 15841.94 503.39 52605.02 88888.00 2024-01-16 14:38:15.904 016 15841.97 503.35 52605.03 88888.00 2024-01-16 14:38:16.404 016 15842.00 503.32 52605.07 88888.00 2024-01-16 14:38:17.404 016 15842.03 503.28 52604.96 88888.00 2024-01-16 14:38:17.904 016 15842.05 503.27 52605.01 88888.00 2024-01-16 14:38:18.404 016 15842.11 503.26 52605.08 88888.00 2024-01-16 14:38:18.904 016 15842.11 503.27 52605.08 88888.00 2024-01-16 14:38:19.404 016 15842.13 503.20 52605.13 88888.00 2024-01-16 14:38:19.904 016 15842.15 503.14 52605.15 88888.00 2024-01-16 14:38:20.404 016 15842.16 503.14 52605.13 88888.00 2024-01-16 14:38:20.904 016 15842.15 503.11 52605.11 88888.00 2024-01-16 14:38:21.404 016 15842.12 503.09 52605.06 88888.00 2024-01-16 14:38:21.904 016 15842.11 503.09 52605.01 88888.00 2024-01-16 14:38:22.404 016 15842.16 503.08 52604.99 88888.00 2024-01-16 14:38:22.904 016 15842.18 503.06 52604.95 88888.00 2024-01-16 14:38:23.404 016 15842.22 503.06 52605.01 88888.00 2024-01-16 14:38:23.904 016 15842.15 503.08 52605.02 88888.00 2024-01-16 14:38:24.404 016 15842.20 503.08 52605.07 88888.00 2024-01-16 14:38:24.904 016 15842.20 503.06 52605.09 88888.00 2024-01-16 14:38:25.404 016 15842.21 503.02 52605.12 88888.00 2024-01-16 14:38:25.904 016 15842.19 503.02 52605.12 88888.00 2024-01-16 14:38:26.404 016 15842.21 503.01 52605.11 88888.00 2024-01-16 14:38:26.904 016 15842.24 503.00 52605.10 88888.00 2024-01-16 14:38:27.404 016 15842.24 502.99 52605.07 88888.00 2024-01-16 14:38:27.904 016 15842.19 502.95 52605.07 88888.00 2024-01-16 14:38:28.404 016 15842.23 502.96 52605.10 88888.00 2024-01-16 14:38:28.904 016 15842.23 502.99 52605.13 88888.00 2024-01-16 14:38:29.404 016 15842.22 502.99 52605.15 88888.00 2024-01-16 14:38:29.904 016 15842.16 502.97 52605.13 88888.00 2024-01-16 14:38:30.404 016 15842.19 502.97 52605.10 88888.00 2024-01-16 14:38:30.904 016 15842.23 502.99 52605.14 88888.00 2024-01-16 14:38:31.404 016 15842.21 502.97 52605.14 88888.00 2024-01-16 14:38:31.904 016 15842.18 502.96 52605.19 88888.00 2024-01-16 14:38:32.404 016 15842.16 502.97 52605.22 88888.00 2024-01-16 14:38:32.904 016 15842.15 502.96 52605.22 88888.00 2024-01-16 14:38:33.404 016 15842.13 502.96 52605.22 88888.00 2024-01-16 14:38:33.904 016 15842.15 502.99 52605.23 88888.00 2024-01-16 14:38:34.404 016 15842.14 502.99 52605.26 88888.00 2024-01-16 14:38:34.904 016 15842.18 502.97 52605.31 88888.00 2024-01-16 14:38:35.404 016 15842.19 502.94 52605.31 88888.00 2024-01-16 14:38:35.904 016 15842.20 502.94 52605.24 88888.00 2024-01-16 14:38:36.404 016 15842.13 502.91 52605.23 88888.00 2024-01-16 14:38:36.904 016 15842.12 502.89 52605.21 88888.00 2024-01-16 14:38:37.404 016 15842.12 502.88 52605.25 88888.00 2024-01-16 14:38:37.904 016 15842.14 502.86 52605.24 88888.00 2024-01-16 14:38:38.404 016 15842.16 502.84 52605.26 88888.00 2024-01-16 14:38:38.904 016 15842.15 502.85 52605.28 88888.00 2024-01-16 14:38:39.404 016 15842.14 502.84 52605.33 88888.00 2024-01-16 14:38:39.904 016 15842.16 502.84 52605.35 88888.00 2024-01-16 14:38:40.404 016 15842.21 502.85 52605.34 88888.00 2024-01-16 14:38:40.904 016 15842.20 502.82 52605.33 88888.00 2024-01-16 14:38:41.404 016 15842.16 502.83 52605.30 88888.00 2024-01-16 14:38:41.904 016 15842.16 502.79 52605.31 88888.00 2024-01-16 14:38:42.404 016 15842.20 502.80 52605.28 88888.00 2024-01-16 14:38:42.904 016 15842.23 502.78 52605.24 88888.00 2024-01-16 14:38:43.404 016 15842.25 502.78 52605.28 88888.00 2024-01-16 14:38:43.904 016 15842.23 502.78 52605.26 88888.00 2024-01-16 14:38:44.404 016 15842.23 502.79 52605.32 88888.00 2024-01-16 14:38:44.904 016 15842.27 502.80 52605.35 88888.00 2024-01-16 14:38:45.404 016 15842.25 502.75 52605.34 88888.00 2024-01-16 14:38:45.904 016 15842.23 502.73 52605.30 88888.00 2024-01-16 14:38:46.404 016 15842.22 502.68 52605.34 88888.00 2024-01-16 14:38:46.904 016 15842.25 502.68 52605.36 88888.00 2024-01-16 14:38:47.404 016 15842.29 502.65 52605.31 88888.00 2024-01-16 14:38:47.904 016 15842.32 502.63 52605.28 88888.00 2024-01-16 14:38:48.404 016 15842.32 502.63 52605.30 88888.00 2024-01-16 14:38:48.904 016 15842.30 502.62 52605.29 88888.00 2024-01-16 14:38:49.404 016 15842.36 502.59 52605.23 88888.00 2024-01-16 14:38:49.904 016 15842.32 502.56 52605.12 88888.00 2024-01-16 14:38:50.404 016 15842.33 502.57 52605.13 88888.00 2024-01-16 14:38:50.904 016 15842.33 502.56 52605.15 88888.00 2024-01-16 14:38:51.404 016 15842.36 502.56 52605.15 88888.00 2024-01-16 14:38:51.904 016 15842.38 502.53 52605.12 88888.00 2024-01-16 14:38:52.404 016 15842.40 502.50 52605.13 88888.00 2024-01-16 14:38:52.904 016 15842.38 502.50 52605.08 88888.00 2024-01-16 14:38:53.404 016 15842.40 502.50 52605.08 88888.00 2024-01-16 14:38:53.904 016 15842.42 502.50 52605.12 88888.00 2024-01-16 14:38:54.404 016 15842.46 502.49 52605.08 88888.00 2024-01-16 14:38:54.904 016 15842.41 502.45 52605.06 88888.00 2024-01-16 14:38:55.404 016 15842.49 502.43 52605.08 88888.00 2024-01-16 14:38:55.904 016 15842.56 502.42 52605.08 88888.00 2024-01-16 14:38:56.404 016 15842.54 502.40 52605.05 88888.00 2024-01-16 14:38:56.904 016 15842.52 502.39 52604.99 88888.00 2024-01-16 14:38:57.404 016 15842.48 502.35 52604.93 88888.00 2024-01-16 14:38:57.904 016 15842.48 502.33 52604.94 88888.00 2024-01-16 14:38:58.904 016 15842.56 502.28 52605.03 88888.00 2024-01-16 14:38:59.404 016 15842.57 502.30 52605.00 88888.00 2024-01-16 14:38:59.904 016 15842.57 502.30 52604.97 88888.00 2024-01-16 14:39:00.404 016 15842.58 502.26 52605.01 88888.00 2024-01-16 14:39:00.904 016 15842.59 502.24 52605.03 88888.00 2024-01-16 14:39:01.404 016 15842.61 502.23 52605.01 88888.00 2024-01-16 14:39:01.904 016 15842.67 502.22 52605.03 88888.00 2024-01-16 14:39:02.404 016 15842.66 502.21 52605.02 88888.00 2024-01-16 14:39:02.904 016 15842.66 502.19 52604.99 88888.00 2024-01-16 14:39:03.404 016 15842.73 502.14 52604.96 88888.00 2024-01-16 14:39:03.904 016 15842.75 502.14 52604.90 88888.00 2024-01-16 14:39:04.404 016 15842.74 502.11 52604.86 88888.00 2024-01-16 14:39:04.904 016 15842.70 502.10 52604.85 88888.00 2024-01-16 14:39:05.404 016 15842.67 502.07 52604.86 88888.00 2024-01-16 14:39:05.904 016 15842.70 502.05 52604.89 88888.00 2024-01-16 14:39:06.404 016 15842.73 502.04 52604.96 88888.00 2024-01-16 14:39:06.904 016 15842.77 502.01 52605.00 88888.00 2024-01-16 14:39:07.404 016 15842.83 501.98 52605.01 88888.00 2024-01-16 14:39:07.904 016 15842.83 501.97 52605.04 88888.00 2024-01-16 14:39:08.404 016 15842.83 501.93 52605.03 88888.00 2024-01-16 14:39:08.904 016 15842.82 501.92 52604.94 88888.00 2024-01-16 14:39:09.404 016 15842.85 501.95 52604.92 88888.00 2024-01-16 14:39:09.904 016 15842.86 501.92 52604.90 88888.00 2024-01-16 14:39:10.404 016 15842.91 501.89 52604.91 88888.00 2024-01-16 14:39:10.904 016 15842.94 501.89 52604.84 88888.00 2024-01-16 14:39:11.404 016 15842.93 501.87 52604.81 88888.00 2024-01-16 14:39:11.904 016 15842.92 501.81 52604.81 88888.00 2024-01-16 14:39:12.404 016 15842.92 501.76 52604.79 88888.00 2024-01-16 14:39:12.904 016 15842.97 501.76 52604.74 88888.00 2024-01-16 14:39:13.404 016 15843.03 501.73 52604.73 88888.00 2024-01-16 14:39:13.904 016 15843.03 501.65 52604.78 88888.00 2024-01-16 14:39:14.404 016 15843.01 501.62 52604.82 88888.00 2024-01-16 14:39:14.904 016 15843.02 501.59 52604.84 88888.00 2024-01-16 14:39:15.404 016 15843.04 501.58 52604.87 88888.00 2024-01-16 14:39:15.904 016 15843.05 501.59 52604.83 88888.00 2024-01-16 14:39:16.404 016 15843.04 501.54 52604.80 88888.00 2024-01-16 14:39:16.904 016 15843.04 501.48 52604.79 88888.00 2024-01-16 14:39:17.404 016 15843.10 501.47 52604.83 88888.00 2024-01-16 14:39:17.904 016 15843.13 501.46 52604.82 88888.00 2024-01-16 14:39:18.904 016 15843.08 501.35 52604.73 88888.00 2024-01-16 14:39:19.404 016 15843.08 501.37 52604.78 88888.00 2024-01-16 14:39:19.904 016 15843.08 501.35 52604.79 88888.00 2024-01-16 14:39:20.404 016 15843.11 501.31 52604.81 88888.00 2024-01-16 14:39:20.904 016 15843.18 501.28 52604.79 88888.00 2024-01-16 14:39:21.404 016 15843.22 501.26 52604.83 88888.00 2024-01-16 14:39:21.904 016 15843.23 501.19 52604.85 88888.00 2024-01-16 14:39:22.404 016 15843.29 501.19 52604.90 88888.00 2024-01-16 14:39:22.904 016 15843.27 501.16 52604.85 88888.00 2024-01-16 14:39:23.404 016 15843.21 501.13 52604.85 88888.00 2024-01-16 14:39:23.904 016 15843.23 501.06 52604.88 88888.00 2024-01-16 14:39:24.404 016 15843.22 501.05 52604.84 88888.00 2024-01-16 14:39:24.904 016 15843.27 501.05 52604.82 88888.00 2024-01-16 14:39:25.404 016 15843.30 501.02 52604.82 88888.00 2024-01-16 14:39:25.904 016 15843.32 501.00 52604.80 88888.00 2024-01-16 14:39:26.404 016 15843.30 500.97 52604.74 88888.00 2024-01-16 14:39:26.904 016 15843.35 500.95 52604.71 88888.00 2024-01-16 14:39:27.404 016 15843.32 500.94 52604.75 88888.00 2024-01-16 14:39:27.904 016 15843.30 500.90 52604.78 88888.00 2024-01-16 14:39:28.904 016 15843.38 500.83 52604.83 88888.00 2024-01-16 14:39:29.404 016 15843.40 500.81 52604.86 88888.00 2024-01-16 14:39:29.904 016 15843.42 500.81 52604.89 88888.00 2024-01-16 14:39:30.404 016 15843.42 500.78 52604.86 88888.00 2024-01-16 14:39:30.904 016 15843.45 500.70 52604.86 88888.00 2024-01-16 14:39:31.404 016 15843.47 500.68 52604.84 88888.00 2024-01-16 14:39:31.904 016 15843.45 500.64 52604.86 88888.00 2024-01-16 14:39:32.404 016 15843.48 500.61 52604.80 88888.00 2024-01-16 14:39:32.904 016 15843.51 500.54 52604.75 88888.00 2024-01-16 14:39:33.404 016 15843.53 500.53 52604.76 88888.00 2024-01-16 14:39:33.904 016 15843.58 500.49 52604.81 88888.00 2024-01-16 14:39:34.404 016 15843.62 500.44 52604.86 88888.00 2024-01-16 14:39:34.904 016 15843.67 500.42 52604.86 88888.00 2024-01-16 14:39:35.404 016 15843.67 500.40 52604.82 88888.00 2024-01-16 14:39:35.904 016 15843.70 500.35 52604.86 88888.00 2024-01-16 14:39:36.404 016 15843.68 500.29 52604.93 88888.00 2024-01-16 14:39:36.904 016 15843.69 500.28 52604.99 88888.00 2024-01-16 14:39:37.404 016 15843.67 500.28 52604.96 88888.00 2024-01-16 14:39:37.904 016 15843.67 500.24 52604.94 88888.00 2024-01-16 14:39:38.404 016 15843.72 500.21 52604.94 88888.00 2024-01-16 14:39:38.904 016 15843.72 500.23 52605.00 88888.00 2024-01-16 14:39:39.404 016 15843.70 500.20 52604.97 88888.00 2024-01-16 14:39:39.904 016 15843.75 500.18 52604.94 88888.00 2024-01-16 14:39:40.404 016 15843.77 500.18 52604.90 88888.00 2024-01-16 14:39:40.904 016 15843.77 500.14 52604.93 88888.00 2024-01-16 14:39:41.404 016 15843.83 500.10 52604.93 88888.00 2024-01-16 14:39:41.904 016 15843.84 500.08 52604.97 88888.00 2024-01-16 14:39:42.404 016 15843.87 500.08 52605.00 88888.00 2024-01-16 14:39:42.904 016 15843.88 500.01 52605.02 88888.00 2024-01-16 14:39:43.404 016 15843.90 499.98 52605.07 88888.00 2024-01-16 14:39:43.904 016 15843.95 499.99 52605.08 88888.00 2024-01-16 14:39:44.404 016 15843.95 499.99 52605.10 88888.00 2024-01-16 14:39:44.904 016 15843.91 499.94 52605.14 88888.00 2024-01-16 14:39:45.404 016 15843.88 499.95 52605.20 88888.00 2024-01-16 14:39:45.904 016 15843.92 499.97 52605.17 88888.00 2024-01-16 14:39:46.904 016 15844.00 499.83 52605.11 88888.00 2024-01-16 14:39:47.404 016 15843.99 499.81 52605.12 88888.00 2024-01-16 14:39:47.904 016 15843.95 499.80 52605.15 88888.00 2024-01-16 14:39:48.404 016 15844.00 499.79 52605.15 88888.00 2024-01-16 14:39:48.904 016 15844.02 499.80 52605.14 88888.00 2024-01-16 14:39:49.404 016 15844.01 499.76 52605.19 88888.00 2024-01-16 14:39:49.904 016 15843.97 499.75 52605.22 88888.00 2024-01-16 14:39:50.404 016 15843.96 499.76 52605.28 88888.00 2024-01-16 14:39:50.904 016 15843.96 499.75 52605.34 88888.00 2024-01-16 14:39:51.404 016 15843.95 499.77 52605.32 88888.00 2024-01-16 14:39:51.904 016 15843.97 499.79 52605.34 88888.00 2024-01-16 14:39:52.404 016 15844.00 499.79 52605.41 88888.00 2024-01-16 14:39:52.904 016 15843.97 499.76 52605.37 88888.00 2024-01-16 14:39:53.404 016 15843.97 499.81 52605.34 88888.00 2024-01-16 14:39:53.904 016 15843.96 499.83 52605.35 88888.00 2024-01-16 14:39:54.404 016 15844.00 499.79 52605.40 88888.00 2024-01-16 14:39:54.904 016 15843.93 499.76 52605.39 88888.00 2024-01-16 14:39:55.404 016 15843.93 499.76 52605.45 88888.00 2024-01-16 14:39:55.904 016 15843.93 499.74 52605.52 88888.00 2024-01-16 14:39:56.404 016 15843.94 499.72 52605.54 88888.00 2024-01-16 14:39:56.904 016 15843.94 499.76 52605.59 88888.00 2024-01-16 14:39:57.404 016 15843.95 499.76 52605.63 88888.00 2024-01-16 14:39:57.904 016 15844.00 499.74 52605.61 88888.00 2024-01-16 14:39:58.404 016 15843.99 499.75 52605.62 88888.00 2024-01-16 14:39:58.904 016 15843.96 499.73 52605.65 88888.00 2024-01-16 14:39:59.404 016 15843.95 499.72 52605.69 88888.00 2024-01-16 14:39:59.904 016 15843.92 499.76 52605.71 88888.00 2024-01-16 14:40:00.404 016 15843.92 499.77 52605.65 88888.00 2024-01-16 14:40:00.904 016 15843.93 499.75 52605.63 88888.00 2024-01-16 14:40:01.404 016 15843.88 499.77 52605.64 88888.00 2024-01-16 14:40:01.904 016 15843.92 499.79 52605.66 88888.00 2024-01-16 14:40:02.404 016 15843.92 499.80 52605.69 88888.00 2024-01-16 14:40:02.904 016 15843.93 499.81 52605.71 88888.00 2024-01-16 14:40:03.404 016 15843.93 499.79 52605.73 88888.00 2024-01-16 14:40:03.904 016 15843.96 499.79 52605.76 88888.00 2024-01-16 14:40:04.404 016 15843.96 499.80 52605.82 88888.00 2024-01-16 14:40:04.904 016 15843.99 499.81 52605.84 88888.00 2024-01-16 14:40:05.404 016 15843.99 499.84 52605.76 88888.00 2024-01-16 14:40:05.904 016 15843.99 499.82 52605.76 88888.00 2024-01-16 14:40:06.404 016 15844.04 499.79 52605.76 88888.00 2024-01-16 14:40:06.904 016 15844.04 499.80 52605.68 88888.00 2024-01-16 14:40:07.404 016 15844.06 499.80 52605.67 88888.00 2024-01-16 14:40:07.904 016 15844.01 499.77 52605.62 88888.00 2024-01-16 14:40:08.404 016 15844.05 499.76 52605.66 88888.00 2024-01-16 14:40:08.904 016 15844.03 499.72 52605.69 88888.00 2024-01-16 14:40:09.404 016 15844.03 499.73 52605.71 88888.00 2024-01-16 14:40:09.904 016 15844.06 499.74 52605.70 88888.00 2024-01-16 14:40:10.404 016 15844.00 499.79 52605.66 88888.00 2024-01-16 14:40:10.904 016 15844.00 499.79 52605.66 88888.00 2024-01-16 14:40:11.404 016 15844.02 499.75 52605.70 88888.00 2024-01-16 14:40:11.904 016 15844.03 499.77 52605.71 88888.00 2024-01-16 14:40:12.404 016 15844.05 499.77 52605.63 88888.00 2024-01-16 14:40:12.904 016 15844.04 499.72 52605.65 88888.00 2024-01-16 14:40:13.404 016 15844.06 499.71 52605.71 88888.00 2024-01-16 14:40:13.904 016 15844.06 499.69 52605.75 88888.00 2024-01-16 14:40:14.404 016 15844.04 499.73 52605.72 88888.00 2024-01-16 14:40:14.904 016 15844.03 499.71 52605.66 88888.00 2024-01-16 14:40:15.404 016 15844.06 499.66 52605.59 88888.00 2024-01-16 14:40:15.904 016 15844.08 499.65 52605.59 88888.00 2024-01-16 14:40:16.404 016 15844.06 499.66 52605.65 88888.00 2024-01-16 14:40:16.904 016 15844.04 499.67 52605.68 88888.00 2024-01-16 14:40:17.404 016 15844.08 499.71 52605.66 88888.00 2024-01-16 14:40:17.904 016 15844.09 499.72 52605.70 88888.00 2024-01-16 14:40:18.404 016 15844.03 499.69 52605.76 88888.00 2024-01-16 14:40:18.904 016 15844.08 499.68 52605.74 88888.00 2024-01-16 14:40:19.404 016 15844.09 499.68 52605.76 88888.00 2024-01-16 14:40:19.904 016 15844.08 499.69 52605.71 88888.00 2024-01-16 14:40:20.404 016 15844.11 499.71 52605.68 88888.00 2024-01-16 14:40:20.904 016 15844.10 499.67 52605.67 88888.00 2024-01-16 14:40:21.404 016 15844.08 499.63 52605.56 88888.00 2024-01-16 14:40:21.904 016 15844.05 499.66 52605.56 88888.00 2024-01-16 14:40:22.404 016 15844.06 499.71 52605.59 88888.00 2024-01-16 14:40:22.904 016 15844.09 499.71 52605.59 88888.00 2024-01-16 14:40:23.404 016 15844.12 499.68 52605.66 88888.00 2024-01-16 14:40:23.904 016 15844.14 499.71 52605.62 88888.00 2024-01-16 14:40:24.404 016 15844.14 499.74 52605.62 88888.00 2024-01-16 14:40:24.904 016 15844.11 499.79 52605.59 88888.00 2024-01-16 14:40:25.404 016 15844.09 499.76 52605.59 88888.00 2024-01-16 14:40:25.904 016 15844.13 499.76 52605.68 88888.00 2024-01-16 14:40:26.404 016 15844.18 499.75 52605.72 88888.00 2024-01-16 14:40:26.904 016 15844.13 499.73 52605.70 88888.00 2024-01-16 14:40:27.404 016 15844.12 499.74 52605.71 88888.00 2024-01-16 14:40:27.904 016 15844.13 499.74 52605.73 88888.00 2024-01-16 14:40:28.404 016 15844.10 499.76 52605.74 88888.00 2024-01-16 14:40:28.904 016 15844.03 499.72 52605.72 88888.00 2024-01-16 14:40:29.404 016 15844.04 499.72 52605.71 88888.00 2024-01-16 14:40:30.405 016 15844.10 499.75 52605.67 88888.00 2024-01-16 14:40:30.905 016 15844.05 499.74 52605.73 88888.00 2024-01-16 14:40:31.405 016 15844.03 499.71 52605.75 88888.00 2024-01-16 14:40:31.905 016 15844.01 499.75 52605.70 88888.00 2024-01-16 14:40:32.405 016 15844.03 499.75 52605.77 88888.00 2024-01-16 14:40:32.905 016 15844.02 499.75 52605.82 88888.00 2024-01-16 14:40:33.405 016 15844.04 499.77 52605.84 88888.00 2024-01-16 14:40:33.905 016 15844.02 499.79 52605.85 88888.00 2024-01-16 14:40:34.405 016 15843.99 499.79 52605.82 88888.00 2024-01-16 14:40:34.905 016 15843.96 499.76 52605.74 88888.00 2024-01-16 14:40:35.405 016 15843.97 499.79 52605.79 88888.00 2024-01-16 14:40:35.905 016 15843.95 499.81 52605.83 88888.00 2024-01-16 14:40:36.405 016 15843.92 499.82 52605.74 88888.00 2024-01-16 14:40:36.905 016 15843.88 499.82 52605.75 88888.00 2024-01-16 14:40:37.405 016 15843.88 499.82 52605.75 88888.00 2024-01-16 14:40:37.905 016 15843.88 499.84 52605.74 88888.00 2024-01-16 14:40:38.405 016 15843.88 499.85 52605.79 88888.00 2024-01-16 14:40:38.905 016 15843.90 499.89 52605.76 88888.00 2024-01-16 14:40:39.405 016 15843.92 499.89 52605.81 88888.00 2024-01-16 14:40:40.405 016 15843.93 499.91 52605.81 88888.00 2024-01-16 14:40:40.905 016 15843.91 499.91 52605.83 88888.00 2024-01-16 14:40:41.405 016 15843.83 499.91 52605.89 88888.00 2024-01-16 14:40:41.905 016 15843.84 499.91 52605.87 88888.00 2024-01-16 14:40:42.405 016 15843.87 499.86 52605.81 88888.00 2024-01-16 14:40:42.905 016 15843.85 499.85 52605.82 88888.00 2024-01-16 14:40:43.405 016 15843.85 499.83 52605.81 88888.00 2024-01-16 14:40:43.905 016 15843.85 499.84 52605.82 88888.00 2024-01-16 14:40:44.405 016 15843.86 499.88 52605.76 88888.00 2024-01-16 14:40:44.905 016 15843.83 499.91 52605.80 88888.00 2024-01-16 14:40:45.405 016 15843.82 499.91 52605.84 88888.00 2024-01-16 14:40:45.905 016 15843.79 499.92 52605.82 88888.00 2024-01-16 14:40:46.405 016 15843.79 499.92 52605.84 88888.00 2024-01-16 14:40:46.905 016 15843.79 499.91 52605.86 88888.00 2024-01-16 14:40:47.405 016 15843.78 499.89 52605.90 88888.00 2024-01-16 14:40:47.905 016 15843.83 499.88 52605.91 88888.00 2024-01-16 14:40:48.405 016 15843.86 499.89 52605.88 88888.00 2024-01-16 14:40:48.905 016 15843.85 499.91 52605.87 88888.00 2024-01-16 14:40:49.405 016 15843.88 499.97 52605.90 88888.00 2024-01-16 14:40:49.905 016 15843.94 499.97 52605.92 88888.00 2024-01-16 14:40:50.405 016 15843.86 499.98 52605.90 88888.00 2024-01-16 14:40:50.905 016 15843.83 499.99 52605.92 88888.00 2024-01-16 14:40:51.405 016 15843.81 499.98 52605.99 88888.00 2024-01-16 14:40:51.905 016 15843.81 499.99 52605.94 88888.00 2024-01-16 14:40:52.405 016 15843.83 499.98 52605.92 88888.00 2024-01-16 14:40:52.905 016 15843.78 500.02 52605.96 88888.00 2024-01-16 14:40:53.405 016 15843.82 500.03 52606.02 88888.00 2024-01-16 14:40:53.905 016 15843.83 500.05 52606.04 88888.00 2024-01-16 14:40:54.405 016 15843.78 500.06 52606.04 88888.00 2024-01-16 14:40:54.905 016 15843.81 500.10 52606.05 88888.00 2024-01-16 14:40:55.405 016 15843.81 500.10 52606.04 88888.00 2024-01-16 14:40:55.905 016 15843.76 500.12 52606.04 88888.00 2024-01-16 14:40:56.405 016 15843.76 500.12 52606.08 88888.00 2024-01-16 14:40:56.905 016 15843.74 500.16 52606.05 88888.00 2024-01-16 14:40:57.405 016 15843.75 500.16 52606.04 88888.00 2024-01-16 14:40:57.905 016 15843.74 500.19 52606.08 88888.00 2024-01-16 14:40:58.405 016 15843.72 500.18 52606.08 88888.00 2024-01-16 14:40:58.905 016 15843.69 500.17 52606.13 88888.00 2024-01-16 14:40:59.405 016 15843.67 500.23 52606.14 88888.00 2024-01-16 14:40:59.905 016 15843.69 500.26 52606.16 88888.00 2024-01-16 14:41:00.405 016 15843.65 500.24 52606.21 88888.00 2024-01-16 14:41:00.905 016 15843.63 500.24 52606.25 88888.00 2024-01-16 14:41:01.405 016 15843.62 500.27 52606.33 88888.00 2024-01-16 14:41:01.905 016 15843.64 500.29 52606.31 88888.00 2024-01-16 14:41:02.405 016 15843.63 500.34 52606.30 88888.00 2024-01-16 14:41:02.905 016 15843.59 500.40 52606.34 88888.00 2024-01-16 14:41:03.405 016 15843.60 500.43 52606.42 88888.00 2024-01-16 14:41:03.905 016 15843.56 500.42 52606.46 88888.00 2024-01-16 14:41:04.405 016 15843.57 500.40 52606.44 88888.00 2024-01-16 14:41:04.905 016 15843.56 500.42 52606.41 88888.00 2024-01-16 14:41:05.405 016 15843.53 500.45 52606.47 88888.00 2024-01-16 14:41:05.905 016 15843.50 500.44 52606.52 88888.00 2024-01-16 14:41:06.405 016 15843.47 500.47 52606.47 88888.00 2024-01-16 14:41:06.905 016 15843.44 500.51 52606.50 88888.00 2024-01-16 14:41:07.405 016 15843.42 500.51 52606.57 88888.00 2024-01-16 14:41:07.905 016 15843.44 500.53 52606.62 88888.00 2024-01-16 14:41:08.405 016 15843.39 500.54 52606.65 88888.00 2024-01-16 14:41:08.905 016 15843.38 500.58 52606.65 88888.00 2024-01-16 14:41:09.405 016 15843.35 500.62 52606.67 88888.00 2024-01-16 14:41:09.905 016 15843.33 500.60 52606.69 88888.00 2024-01-16 14:41:10.405 016 15843.32 500.64 52606.71 88888.00 2024-01-16 14:41:10.905 016 15843.30 500.74 52606.72 88888.00 2024-01-16 14:41:11.405 016 15843.27 500.72 52606.71 88888.00 2024-01-16 14:41:11.905 016 15843.19 500.71 52606.72 88888.00 2024-01-16 14:41:12.405 016 15843.14 500.72 52606.74 88888.00 2024-01-16 14:41:12.905 016 15843.13 500.76 52606.78 88888.00 2024-01-16 14:41:13.405 016 15843.08 500.79 52606.84 88888.00 2024-01-16 14:41:13.905 016 15843.04 500.86 52606.88 88888.00 2024-01-16 14:41:14.405 016 15843.05 500.86 52606.87 88888.00 2024-01-16 14:41:14.905 016 15843.00 500.84 52606.85 88888.00 2024-01-16 14:41:15.405 016 15842.94 500.87 52606.89 88888.00 2024-01-16 14:41:15.905 016 15842.99 500.95 52606.93 88888.00 2024-01-16 14:41:16.405 016 15842.93 500.96 52607.01 88888.00 2024-01-16 14:41:16.905 016 15842.93 501.00 52607.02 88888.00 2024-01-16 14:41:17.405 016 15842.93 501.00 52607.02 88888.00 2024-01-16 14:41:17.905 016 15842.94 500.94 52607.03 88888.00 2024-01-16 14:41:18.405 016 15842.87 500.93 52607.11 88888.00 2024-01-16 14:41:18.905 016 15842.85 500.96 52607.07 88888.00 2024-01-16 14:41:19.405 016 15842.81 501.02 52607.00 88888.00 2024-01-16 14:41:19.905 016 15842.78 501.07 52606.98 88888.00 2024-01-16 14:41:20.405 016 15842.79 501.11 52606.98 88888.00 2024-01-16 14:41:20.905 016 15842.75 501.09 52607.03 88888.00 2024-01-16 14:41:21.905 016 15842.69 501.11 52607.05 88888.00 2024-01-16 14:41:22.405 016 15842.70 501.15 52607.04 88888.00 2024-01-16 14:41:22.905 016 15842.67 501.19 52607.09 88888.00 2024-01-16 14:41:23.405 016 15842.63 501.21 52607.12 88888.00 2024-01-16 14:41:23.905 016 15842.67 501.21 52607.13 88888.00 2024-01-16 14:41:24.405 016 15842.64 501.20 52607.13 88888.00 2024-01-16 14:41:24.905 016 15842.61 501.20 52607.11 88888.00 2024-01-16 14:41:25.405 016 15842.57 501.20 52607.11 88888.00 2024-01-16 14:41:25.905 016 15842.58 501.27 52607.08 88888.00 2024-01-16 14:41:26.405 016 15842.50 501.31 52607.06 88888.00 2024-01-16 14:41:26.905 016 15842.47 501.24 52607.02 88888.00 2024-01-16 14:41:27.405 016 15842.48 501.27 52606.94 88888.00 2024-01-16 14:41:27.905 016 15842.50 501.29 52607.00 88888.00 2024-01-16 14:41:28.405 016 15842.49 501.30 52606.95 88888.00 2024-01-16 14:41:28.905 016 15842.47 501.32 52606.96 88888.00 2024-01-16 14:41:29.405 016 15842.45 501.32 52607.01 88888.00 2024-01-16 14:41:29.905 016 15842.54 501.32 52607.02 88888.00 2024-01-16 14:41:30.405 016 15842.54 501.32 52607.02 88888.00 2024-01-16 14:41:30.905 016 15842.48 501.32 52607.01 88888.00 2024-01-16 14:41:31.905 016 15842.47 501.32 52607.00 88888.00 2024-01-16 14:41:32.405 016 15842.52 501.37 52606.90 88888.00 2024-01-16 14:41:32.905 016 15842.52 501.39 52606.91 88888.00 2024-01-16 14:41:33.405 016 15842.48 501.38 52606.84 88888.00 2024-01-16 14:41:33.905 016 15842.46 501.38 52606.78 88888.00 2024-01-16 14:41:34.405 016 15842.49 501.36 52606.81 88888.00 2024-01-16 14:41:34.905 016 15842.50 501.37 52606.77 88888.00 2024-01-16 14:41:35.405 016 15842.52 501.42 52606.76 88888.00 2024-01-16 14:41:35.905 016 15842.51 501.42 52606.73 88888.00 2024-01-16 14:41:36.405 016 15842.47 501.40 52606.72 88888.00 2024-01-16 14:41:36.905 016 15842.47 501.42 52606.76 88888.00 2024-01-16 14:41:37.405 016 15842.48 501.42 52606.72 88888.00 2024-01-16 14:41:37.905 016 15842.49 501.42 52606.66 88888.00 2024-01-16 14:41:38.405 016 15842.47 501.46 52606.69 88888.00 2024-01-16 14:41:38.905 016 15842.48 501.47 52606.69 88888.00 2024-01-16 14:41:39.405 016 15842.51 501.49 52606.69 88888.00 2024-01-16 14:41:39.905 016 15842.54 501.46 52606.60 88888.00 2024-01-16 14:41:40.405 016 15842.51 501.47 52606.57 88888.00 2024-01-16 14:41:40.905 016 15842.49 501.46 52606.55 88888.00 2024-01-16 14:41:41.905 016 15842.56 501.42 52606.47 88888.00 2024-01-16 14:41:42.405 016 15842.59 501.41 52606.46 88888.00 2024-01-16 14:41:42.905 016 15842.59 501.44 52606.49 88888.00 2024-01-16 14:41:43.405 016 15842.58 501.49 52606.51 88888.00 2024-01-16 14:41:43.905 016 15842.56 501.49 52606.50 88888.00 2024-01-16 14:41:44.405 016 15842.55 501.49 52606.51 88888.00 2024-01-16 14:41:44.905 016 15842.56 501.47 52606.53 88888.00 2024-01-16 14:41:45.405 016 15842.57 501.46 52606.50 88888.00 2024-01-16 14:41:45.905 016 15842.57 501.47 52606.52 88888.00 2024-01-16 14:41:46.405 016 15842.56 501.47 52606.49 88888.00 2024-01-16 14:41:46.905 016 15842.54 501.50 52606.48 88888.00 2024-01-16 14:41:47.405 016 15842.50 501.50 52606.47 88888.00 2024-01-16 14:41:47.905 016 15842.50 501.49 52606.49 88888.00 2024-01-16 14:41:48.405 016 15842.51 501.49 52606.48 88888.00 2024-01-16 14:41:48.905 016 15842.54 501.50 52606.43 88888.00 2024-01-16 14:41:49.905 016 15842.56 501.49 52606.45 88888.00 2024-01-16 14:41:50.405 016 15842.52 501.50 52606.40 88888.00 2024-01-16 14:41:50.905 016 15842.47 501.49 52606.36 88888.00 2024-01-16 14:41:51.405 016 15842.47 501.50 52606.35 88888.00 2024-01-16 14:41:51.905 016 15842.51 501.49 52606.33 88888.00 2024-01-16 14:41:52.405 016 15842.45 501.48 52606.31 88888.00 2024-01-16 14:41:52.905 016 15842.45 501.49 52606.28 88888.00 2024-01-16 14:41:53.405 016 15842.46 501.46 52606.30 88888.00 2024-01-16 14:41:53.905 016 15842.46 501.44 52606.34 88888.00 2024-01-16 14:41:54.405 016 15842.48 501.42 52606.31 88888.00 2024-01-16 14:41:54.905 016 15842.48 501.45 52606.30 88888.00 2024-01-16 14:41:55.405 016 15842.45 501.50 52606.30 88888.00 2024-01-16 14:41:55.905 016 15842.42 501.50 52606.34 88888.00 2024-01-16 14:41:56.405 016 15842.42 501.46 52606.33 88888.00 2024-01-16 14:41:56.905 016 15842.43 501.47 52606.25 88888.00 2024-01-16 14:41:57.405 016 15842.43 501.46 52606.25 88888.00 2024-01-16 14:41:57.905 016 15842.42 501.46 52606.31 88888.00 2024-01-16 14:41:58.405 016 15842.41 501.48 52606.33 88888.00 2024-01-16 14:41:58.905 016 15842.39 501.48 52606.32 88888.00 2024-01-16 14:41:59.905 016 15842.47 501.45 52606.25 88888.00 2024-01-16 14:42:00.405 016 15842.46 501.46 52606.29 88888.00 2024-01-16 14:42:00.905 016 15842.43 501.47 52606.34 88888.00 2024-01-16 14:42:01.405 016 15842.41 501.45 52606.36 88888.00 2024-01-16 14:42:01.905 016 15842.37 501.41 52606.35 88888.00 2024-01-16 14:42:02.405 016 15842.43 501.39 52606.32 88888.00 2024-01-16 14:42:02.905 016 15842.45 501.40 52606.29 88888.00 2024-01-16 14:42:03.405 016 15842.42 501.41 52606.35 88888.00 2024-01-16 14:42:03.905 016 15842.47 501.44 52606.34 88888.00 2024-01-16 14:42:04.405 016 15842.50 501.46 52606.31 88888.00 2024-01-16 14:42:04.905 016 15842.48 501.45 52606.32 88888.00 2024-01-16 14:42:05.405 016 15842.48 501.48 52606.40 88888.00 2024-01-16 14:42:05.905 016 15842.47 501.49 52606.36 88888.00 2024-01-16 14:42:06.405 016 15842.46 501.49 52606.33 88888.00 2024-01-16 14:42:06.905 016 15842.43 501.45 52606.32 88888.00 2024-01-16 14:42:07.405 016 15842.40 501.41 52606.27 88888.00 2024-01-16 14:42:07.905 016 15842.39 501.42 52606.27 88888.00 2024-01-16 14:42:08.405 016 15842.40 501.44 52606.26 88888.00 2024-01-16 14:42:08.905 016 15842.43 501.45 52606.26 88888.00 2024-01-16 14:42:09.405 016 15842.45 501.44 52606.27 88888.00 2024-01-16 14:42:09.905 016 15842.41 501.42 52606.30 88888.00 2024-01-16 14:42:10.405 016 15842.39 501.45 52606.26 88888.00 2024-01-16 14:42:10.905 016 15842.36 501.44 52606.25 88888.00 2024-01-16 14:42:11.405 016 15842.36 501.42 52606.28 88888.00 2024-01-16 14:42:11.905 016 15842.39 501.46 52606.28 88888.00 2024-01-16 14:42:12.405 016 15842.38 501.46 52606.33 88888.00 2024-01-16 14:42:12.905 016 15842.39 501.45 52606.32 88888.00 2024-01-16 14:42:13.405 016 15842.40 501.39 52606.30 88888.00 2024-01-16 14:42:13.905 016 15842.33 501.45 52606.29 88888.00 2024-01-16 14:42:14.405 016 15842.32 501.47 52606.29 88888.00 2024-01-16 14:42:14.905 016 15842.33 501.45 52606.33 88888.00 2024-01-16 14:42:15.405 016 15842.33 501.41 52606.35 88888.00 2024-01-16 14:42:15.905 016 15842.32 501.41 52606.31 88888.00 2024-01-16 14:42:16.405 016 15842.30 501.41 52606.27 88888.00 2024-01-16 14:42:16.905 016 15842.28 501.44 52606.27 88888.00 2024-01-16 14:42:17.405 016 15842.29 501.45 52606.33 88888.00 2024-01-16 14:42:17.905 016 15842.28 501.48 52606.35 88888.00 2024-01-16 14:42:18.405 016 15842.28 501.50 52606.38 88888.00 2024-01-16 14:42:18.905 016 15842.32 501.47 52606.35 88888.00 2024-01-16 14:42:19.405 016 15842.31 501.46 52606.40 88888.00 2024-01-16 14:42:19.905 016 15842.33 501.47 52606.37 88888.00 2024-01-16 14:42:20.405 016 15842.34 501.45 52606.35 88888.00 2024-01-16 14:42:20.905 016 15842.33 501.40 52606.32 88888.00 2024-01-16 14:42:21.405 016 15842.30 501.45 52606.32 88888.00 2024-01-16 14:42:21.905 016 15842.30 501.46 52606.36 88888.00 2024-01-16 14:42:22.405 016 15842.29 501.44 52606.31 88888.00 2024-01-16 14:42:22.905 016 15842.27 501.41 52606.29 88888.00 2024-01-16 14:42:23.405 016 15842.28 501.39 52606.28 88888.00 2024-01-16 14:42:23.905 016 15842.29 501.40 52606.30 88888.00 2024-01-16 14:42:24.405 016 15842.30 501.39 52606.36 88888.00 2024-01-16 14:42:24.905 016 15842.27 501.38 52606.34 88888.00 2024-01-16 14:42:25.405 016 15842.27 501.45 52606.33 88888.00 2024-01-16 14:42:25.905 016 15842.24 501.45 52606.32 88888.00 2024-01-16 14:42:26.405 016 15842.27 501.46 52606.34 88888.00 2024-01-16 14:42:26.905 016 15842.23 501.41 52606.29 88888.00 2024-01-16 14:42:27.405 016 15842.25 501.41 52606.31 88888.00 2024-01-16 14:42:27.905 016 15842.28 501.41 52606.33 88888.00 2024-01-16 14:42:28.405 016 15842.25 501.42 52606.35 88888.00 2024-01-16 14:42:28.905 016 15842.23 501.45 52606.37 88888.00 2024-01-16 14:42:29.405 016 15842.22 501.44 52606.40 88888.00 2024-01-16 14:42:29.905 016 15842.27 501.42 52606.34 88888.00 2024-01-16 14:42:30.405 016 15842.30 501.45 52606.32 88888.00 2024-01-16 14:42:30.905 016 15842.23 501.40 52606.29 88888.00 2024-01-16 14:42:31.405 016 15842.27 501.40 52606.33 88888.00 2024-01-16 14:42:31.905 016 15842.28 501.41 52606.34 88888.00 2024-01-16 14:42:32.405 016 15842.25 501.45 52606.31 88888.00 2024-01-16 14:42:32.905 016 15842.23 501.47 52606.30 88888.00 2024-01-16 14:42:33.405 016 15842.23 501.47 52606.33 88888.00 2024-01-16 14:42:33.905 016 15842.25 501.45 52606.33 88888.00 2024-01-16 14:42:34.405 016 15842.23 501.41 52606.33 88888.00 2024-01-16 14:42:34.905 016 15842.29 501.41 52606.30 88888.00 2024-01-16 14:42:35.405 016 15842.29 501.45 52606.28 88888.00 2024-01-16 14:42:35.905 016 15842.24 501.44 52606.30 88888.00 2024-01-16 14:42:36.405 016 15842.23 501.47 52606.28 88888.00 2024-01-16 14:42:36.905 016 15842.22 501.52 52606.28 88888.00 2024-01-16 14:42:37.405 016 15842.19 501.53 52606.22 88888.00 2024-01-16 14:42:37.905 016 15842.21 501.47 52606.21 88888.00 2024-01-16 14:42:38.405 016 15842.25 501.45 52606.17 88888.00 2024-01-16 14:42:38.905 016 15842.23 501.48 52606.21 88888.00 2024-01-16 14:42:39.405 016 15842.22 501.49 52606.24 88888.00 2024-01-16 14:42:39.905 016 15842.21 501.56 52606.25 88888.00 2024-01-16 14:42:40.405 016 15842.22 501.59 52606.26 88888.00 2024-01-16 14:42:40.905 016 15842.23 501.59 52606.31 88888.00 2024-01-16 14:42:41.405 016 15842.22 501.59 52606.31 88888.00 2024-01-16 14:42:41.905 016 15842.19 501.56 52606.28 88888.00 2024-01-16 14:42:42.405 016 15842.22 501.57 52606.32 88888.00 2024-01-16 14:42:42.905 016 15842.25 501.59 52606.32 88888.00 2024-01-16 14:42:43.405 016 15842.22 501.61 52606.30 88888.00 2024-01-16 14:42:43.905 016 15842.22 501.59 52606.28 88888.00 2024-01-16 14:42:44.405 016 15842.21 501.62 52606.25 88888.00 2024-01-16 14:42:44.905 016 15842.18 501.61 52606.22 88888.00 2024-01-16 14:42:45.405 016 15842.21 501.61 52606.23 88888.00 2024-01-16 14:42:45.905 016 15842.22 501.56 52606.27 88888.00 2024-01-16 14:42:46.405 016 15842.20 501.57 52606.31 88888.00 2024-01-16 14:42:46.905 016 15842.19 501.62 52606.30 88888.00 2024-01-16 14:42:47.405 016 15842.20 501.63 52606.29 88888.00 2024-01-16 14:42:47.905 016 15842.20 501.68 52606.29 88888.00 2024-01-16 14:42:48.405 016 15842.20 501.70 52606.34 88888.00 2024-01-16 14:42:48.905 016 15842.16 501.68 52606.34 88888.00 2024-01-16 14:42:49.405 016 15842.12 501.66 52606.34 88888.00 2024-01-16 14:42:49.905 016 15842.09 501.67 52606.34 88888.00 2024-01-16 14:42:50.405 016 15842.11 501.70 52606.33 88888.00 2024-01-16 14:42:50.905 016 15842.13 501.73 52606.29 88888.00 2024-01-16 14:42:51.405 016 15842.10 501.76 52606.23 88888.00 2024-01-16 14:42:51.905 016 15842.07 501.76 52606.27 88888.00 2024-01-16 14:42:52.405 016 15842.14 501.74 52606.30 88888.00 2024-01-16 14:42:52.905 016 15842.12 501.73 52606.32 88888.00 2024-01-16 14:42:53.405 016 15842.11 501.70 52606.33 88888.00 2024-01-16 14:42:53.905 016 15842.07 501.70 52606.37 88888.00 2024-01-16 14:42:54.405 016 15842.03 501.67 52606.36 88888.00 2024-01-16 14:42:54.905 016 15842.02 501.70 52606.41 88888.00 2024-01-16 14:42:55.405 016 15842.05 501.71 52606.46 88888.00 2024-01-16 14:42:55.905 016 15842.03 501.72 52606.42 88888.00 2024-01-16 14:42:56.405 016 15842.02 501.73 52606.42 88888.00 2024-01-16 14:42:56.905 016 15842.00 501.76 52606.46 88888.00 2024-01-16 14:42:57.405 016 15841.95 501.74 52606.50 88888.00 2024-01-16 14:42:57.905 016 15841.95 501.75 52606.44 88888.00 2024-01-16 14:42:58.405 016 15841.93 501.75 52606.38 88888.00 2024-01-16 14:42:58.905 016 15841.92 501.79 52606.38 88888.00 2024-01-16 14:42:59.405 016 15841.91 501.83 52606.43 88888.00 2024-01-16 14:42:59.905 016 15841.85 501.84 52606.43 88888.00 2024-01-16 14:43:00.405 016 15841.82 501.87 52606.35 88888.00 2024-01-16 14:43:00.905 016 15841.80 501.90 52606.36 88888.00 2024-01-16 14:43:01.405 016 15841.79 501.92 52606.44 88888.00 2024-01-16 14:43:01.905 016 15841.82 501.93 52606.45 88888.00 2024-01-16 14:43:02.405 016 15841.84 501.93 52606.46 88888.00 2024-01-16 14:43:03.405 016 15841.76 501.98 52606.33 88888.00 2024-01-16 14:43:03.905 016 15841.78 502.01 52606.35 88888.00 2024-01-16 14:43:04.405 016 15841.76 502.02 52606.35 88888.00 2024-01-16 14:43:04.905 016 15841.77 502.04 52606.36 88888.00 2024-01-16 14:43:05.405 016 15841.78 502.01 52606.33 88888.00 2024-01-16 14:43:05.905 016 15841.78 502.02 52606.33 88888.00 2024-01-16 14:43:06.405 016 15841.82 502.02 52606.35 88888.00 2024-01-16 14:43:06.905 016 15841.80 502.09 52606.36 88888.00 2024-01-16 14:43:07.405 016 15841.80 502.13 52606.36 88888.00 2024-01-16 14:43:07.905 016 15841.80 502.10 52606.37 88888.00 2024-01-16 14:43:08.405 016 15841.78 502.09 52606.35 88888.00 2024-01-16 14:43:08.905 016 15841.75 502.13 52606.40 88888.00 2024-01-16 14:43:09.405 016 15841.79 502.16 52606.44 88888.00 2024-01-16 14:43:09.905 016 15841.76 502.16 52606.46 88888.00 2024-01-16 14:43:10.405 016 15841.71 502.18 52606.43 88888.00 2024-01-16 14:43:10.905 016 15841.68 502.22 52606.46 88888.00 2024-01-16 14:43:11.405 016 15841.67 502.26 52606.46 88888.00 2024-01-16 14:43:11.905 016 15841.69 502.26 52606.41 88888.00 2024-01-16 14:43:12.405 016 15841.73 502.26 52606.33 88888.00 2024-01-16 14:43:13.405 016 15841.75 502.24 52606.30 88888.00 2024-01-16 14:43:13.905 016 15841.75 502.30 52606.31 88888.00 2024-01-16 14:43:14.405 016 15841.71 502.35 52606.38 88888.00 2024-01-16 14:43:14.905 016 15841.75 502.34 52606.35 88888.00 2024-01-16 14:43:15.405 016 15841.75 502.39 52606.35 88888.00 2024-01-16 14:43:15.905 016 15841.76 502.41 52606.41 88888.00 2024-01-16 14:43:16.405 016 15841.79 502.41 52606.41 88888.00 2024-01-16 14:43:16.905 016 15841.85 502.47 52606.49 88888.00 2024-01-16 14:43:17.405 016 15841.86 502.52 52606.51 88888.00 2024-01-16 14:43:17.905 016 15841.84 502.57 52606.47 88888.00 2024-01-16 14:43:18.405 016 15841.84 502.62 52606.43 88888.00 2024-01-16 14:43:18.905 016 15841.85 502.65 52606.45 88888.00 2024-01-16 14:43:19.405 016 15841.85 502.69 52606.43 88888.00 2024-01-16 14:43:19.905 016 15841.86 502.73 52606.36 88888.00 2024-01-16 14:43:20.405 016 15841.88 502.71 52606.38 88888.00 2024-01-16 14:43:20.905 016 15841.84 502.70 52606.37 88888.00 2024-01-16 14:43:21.405 016 15841.83 502.74 52606.36 88888.00 2024-01-16 14:43:21.905 016 15841.83 502.78 52606.40 88888.00 2024-01-16 14:43:22.405 016 15841.80 502.79 52606.41 88888.00 2024-01-16 14:43:23.405 016 15841.82 502.88 52606.40 88888.00 2024-01-16 14:43:23.905 016 15841.76 502.94 52606.41 88888.00 2024-01-16 14:43:24.405 016 15841.74 502.99 52606.35 88888.00 2024-01-16 14:43:24.905 016 15841.76 503.04 52606.37 88888.00 2024-01-16 14:43:25.405 016 15841.77 503.06 52606.41 88888.00 2024-01-16 14:43:25.905 016 15841.77 503.08 52606.36 88888.00 2024-01-16 14:43:26.405 016 15841.78 503.13 52606.38 88888.00 2024-01-16 14:43:26.905 016 15841.80 503.14 52606.36 88888.00 2024-01-16 14:43:27.405 016 15841.79 503.16 52606.35 88888.00 2024-01-16 14:43:27.905 016 15841.76 503.16 52606.38 88888.00 2024-01-16 14:43:28.405 016 15841.75 503.13 52606.40 88888.00 2024-01-16 14:43:28.905 016 15841.77 503.18 52606.38 88888.00 2024-01-16 14:43:29.405 016 15841.78 503.25 52606.36 88888.00 2024-01-16 14:43:29.905 016 15841.82 503.31 52606.36 88888.00 2024-01-16 14:43:30.405 016 15841.76 503.34 52606.42 88888.00 2024-01-16 14:43:30.905 016 15841.74 503.32 52606.46 88888.00 2024-01-16 14:43:31.405 016 15841.74 503.32 52606.47 88888.00 2024-01-16 14:43:31.905 016 15841.75 503.35 52606.43 88888.00 2024-01-16 14:43:32.405 016 15841.71 503.34 52606.44 88888.00 2024-01-16 14:43:33.405 016 15841.73 503.37 52606.42 88888.00 2024-01-16 14:43:33.905 016 15841.73 503.36 52606.31 88888.00 2024-01-16 14:43:34.405 016 15841.67 503.40 52606.25 88888.00 2024-01-16 14:43:34.905 016 15841.68 503.42 52606.24 88888.00 2024-01-16 14:43:35.405 016 15841.70 503.43 52606.28 88888.00 2024-01-16 14:43:35.905 016 15841.71 503.42 52606.27 88888.00 2024-01-16 14:43:36.405 016 15841.69 503.46 52606.30 88888.00 2024-01-16 14:43:36.905 016 15841.67 503.45 52606.28 88888.00 2024-01-16 14:43:37.405 016 15841.69 503.46 52606.30 88888.00 2024-01-16 14:43:37.905 016 15841.66 503.51 52606.34 88888.00 2024-01-16 14:43:38.405 016 15841.65 503.53 52606.36 88888.00 2024-01-16 14:43:38.905 016 15841.66 503.52 52606.35 88888.00 2024-01-16 14:43:39.405 016 15841.68 503.52 52606.29 88888.00 2024-01-16 14:43:39.905 016 15841.66 503.56 52606.30 88888.00 2024-01-16 14:43:40.405 016 15841.62 503.58 52606.30 88888.00 2024-01-16 14:43:40.905 016 15841.59 503.55 52606.24 88888.00 2024-01-16 14:43:41.405 016 15841.58 503.53 52606.21 88888.00 2024-01-16 14:43:41.905 016 15841.61 503.52 52606.24 88888.00 2024-01-16 14:43:42.405 016 15841.60 503.48 52606.29 88888.00 2024-01-16 14:43:42.905 016 15841.53 503.49 52606.31 88888.00 2024-01-16 14:43:43.405 016 15841.51 503.49 52606.30 88888.00 2024-01-16 14:43:43.905 016 15841.52 503.49 52606.27 88888.00 2024-01-16 14:43:44.405 016 15841.51 503.48 52606.25 88888.00 2024-01-16 14:43:44.905 016 15841.48 503.47 52606.28 88888.00 2024-01-16 14:43:45.405 016 15841.49 503.48 52606.22 88888.00 2024-01-16 14:43:45.905 016 15841.49 503.48 52606.25 88888.00 2024-01-16 14:43:46.405 016 15841.49 503.46 52606.30 88888.00 2024-01-16 14:43:46.905 016 15841.49 503.46 52606.30 88888.00 2024-01-16 14:43:47.405 016 15841.50 503.51 52606.33 88888.00 2024-01-16 14:43:47.905 016 15841.49 503.51 52606.26 88888.00 2024-01-16 14:43:48.405 016 15841.46 503.51 52606.29 88888.00 2024-01-16 14:43:48.905 016 15841.37 503.55 52606.28 88888.00 2024-01-16 14:43:49.405 016 15841.37 503.57 52606.28 88888.00 2024-01-16 14:43:49.905 016 15841.37 503.60 52606.27 88888.00 2024-01-16 14:43:50.405 016 15841.34 503.55 52606.29 88888.00 2024-01-16 14:43:50.905 016 15841.34 503.55 52606.27 88888.00 2024-01-16 14:43:51.405 016 15841.34 503.60 52606.28 88888.00 2024-01-16 14:43:51.905 016 15841.31 503.64 52606.35 88888.00 2024-01-16 14:43:52.405 016 15841.31 503.58 52606.40 88888.00 2024-01-16 14:43:52.905 016 15841.31 503.58 52606.40 88888.00 2024-01-16 14:43:53.405 016 15841.27 503.57 52606.41 88888.00 2024-01-16 14:43:53.905 016 15841.23 503.58 52606.38 88888.00 2024-01-16 14:43:54.405 016 15841.25 503.58 52606.42 88888.00 2024-01-16 14:43:54.905 016 15841.24 503.56 52606.38 88888.00 2024-01-16 14:43:55.405 016 15841.25 503.60 52606.31 88888.00 2024-01-16 14:43:55.905 016 15841.21 503.58 52606.29 88888.00 2024-01-16 14:43:56.405 016 15841.22 503.57 52606.34 88888.00 2024-01-16 14:43:56.905 016 15841.20 503.60 52606.37 88888.00 2024-01-16 14:43:57.405 016 15841.18 503.61 52606.41 88888.00 2024-01-16 14:43:57.905 016 15841.18 503.61 52606.40 88888.00 2024-01-16 14:43:58.405 016 15841.13 503.58 52606.42 88888.00 2024-01-16 14:43:58.905 016 15841.15 503.53 52606.48 88888.00 2024-01-16 14:43:59.405 016 15841.14 503.52 52606.44 88888.00 2024-01-16 14:43:59.905 016 15841.13 503.56 52606.42 88888.00 2024-01-16 14:44:00.405 016 15841.14 503.61 52606.42 88888.00 2024-01-16 14:44:00.905 016 15841.10 503.57 52606.37 88888.00 2024-01-16 14:44:01.405 016 15841.07 503.55 52606.32 88888.00 2024-01-16 14:44:01.905 016 15841.06 503.57 52606.32 88888.00 2024-01-16 14:44:02.405 016 15841.01 503.58 52606.32 88888.00 2024-01-16 14:44:02.905 016 15841.03 503.61 52606.32 88888.00 2024-01-16 14:44:03.405 016 15841.04 503.58 52606.28 88888.00 2024-01-16 14:44:03.905 016 15841.02 503.58 52606.26 88888.00 2024-01-16 14:44:04.405 016 15841.10 503.60 52606.29 88888.00 2024-01-16 14:44:04.905 016 15841.13 503.61 52606.27 88888.00 2024-01-16 14:44:05.405 016 15841.10 503.61 52606.30 88888.00 2024-01-16 14:44:05.905 016 15841.06 503.63 52606.29 88888.00 2024-01-16 14:44:06.405 016 15841.02 503.64 52606.29 88888.00 2024-01-16 14:44:06.905 016 15841.07 503.65 52606.27 88888.00 2024-01-16 14:44:07.405 016 15841.07 503.65 52606.23 88888.00 2024-01-16 14:44:07.905 016 15841.10 503.68 52606.24 88888.00 2024-01-16 14:44:08.405 016 15841.09 503.70 52606.25 88888.00 2024-01-16 14:44:08.905 016 15841.03 503.66 52606.20 88888.00 2024-01-16 14:44:09.405 016 15841.03 503.63 52606.16 88888.00 2024-01-16 14:44:09.905 016 15841.03 503.64 52606.15 88888.00 2024-01-16 14:44:10.405 016 15840.98 503.65 52606.10 88888.00 2024-01-16 14:44:10.905 016 15841.02 503.66 52606.09 88888.00 2024-01-16 14:44:11.405 016 15841.04 503.73 52606.05 88888.00 2024-01-16 14:44:11.905 016 15841.09 503.75 52606.10 88888.00 2024-01-16 14:44:12.405 016 15841.05 503.72 52606.12 88888.00 2024-01-16 14:44:12.905 016 15841.12 503.72 52606.12 88888.00 2024-01-16 14:44:13.405 016 15841.13 503.73 52606.11 88888.00 2024-01-16 14:44:13.905 016 15841.09 503.75 52606.08 88888.00 2024-01-16 14:44:14.405 016 15841.07 503.71 52606.11 88888.00 2024-01-16 14:44:14.905 016 15841.09 503.72 52606.12 88888.00 2024-01-16 14:44:15.405 016 15841.12 503.77 52606.12 88888.00 2024-01-16 14:44:15.905 016 15841.14 503.80 52606.10 88888.00 2024-01-16 14:44:16.405 016 15841.16 503.78 52606.03 88888.00 2024-01-16 14:44:16.905 016 15841.18 503.78 52606.08 88888.00 2024-01-16 14:44:17.405 016 15841.12 503.82 52606.07 88888.00 2024-01-16 14:44:17.905 016 15841.12 503.82 52606.06 88888.00 2024-01-16 14:44:18.405 016 15841.13 503.81 52606.07 88888.00 2024-01-16 14:44:18.905 016 15841.13 503.81 52606.11 88888.00 2024-01-16 14:44:19.405 016 15841.13 503.86 52606.10 88888.00 2024-01-16 14:44:19.905 016 15841.11 503.90 52606.15 88888.00 2024-01-16 14:44:20.405 016 15841.15 503.91 52606.21 88888.00 2024-01-16 14:44:20.905 016 15841.19 503.95 52606.19 88888.00 2024-01-16 14:44:21.405 016 15841.15 503.96 52606.17 88888.00 2024-01-16 14:44:21.905 016 15841.14 503.99 52606.15 88888.00 2024-01-16 14:44:22.405 016 15841.15 504.01 52606.15 88888.00 2024-01-16 14:44:22.905 016 15841.14 503.99 52606.13 88888.00 2024-01-16 14:44:23.405 016 15841.16 504.00 52606.12 88888.00 2024-01-16 14:44:23.905 016 15841.10 504.03 52606.10 88888.00 2024-01-16 14:44:24.905 016 15841.03 504.13 52606.07 88888.00 2024-01-16 14:44:25.405 016 15841.02 504.12 52606.06 88888.00 2024-01-16 14:44:25.905 016 15841.00 504.13 52606.13 88888.00 2024-01-16 14:44:26.405 016 15840.95 504.15 52606.15 88888.00 2024-01-16 14:44:26.905 016 15841.00 504.17 52606.16 88888.00 2024-01-16 14:44:27.405 016 15841.02 504.17 52606.25 88888.00 2024-01-16 14:44:27.905 016 15841.04 504.22 52606.24 88888.00 2024-01-16 14:44:28.405 016 15841.03 504.23 52606.25 88888.00 2024-01-16 14:44:28.905 016 15841.03 504.29 52606.29 88888.00 2024-01-16 14:44:29.405 016 15841.04 504.26 52606.27 88888.00 2024-01-16 14:44:29.905 016 15841.00 504.29 52606.25 88888.00 2024-01-16 14:44:30.405 016 15840.97 504.34 52606.25 88888.00 2024-01-16 14:44:30.905 016 15840.98 504.33 52606.24 88888.00 2024-01-16 14:44:31.405 016 15841.01 504.34 52606.27 88888.00 2024-01-16 14:44:31.905 016 15841.01 504.34 52606.32 88888.00 2024-01-16 14:44:32.405 016 15840.96 504.34 52606.33 88888.00 2024-01-16 14:44:32.905 016 15840.92 504.38 52606.32 88888.00 2024-01-16 14:44:33.405 016 15840.85 504.35 52606.29 88888.00 2024-01-16 14:44:33.905 016 15840.86 504.38 52606.34 88888.00 2024-01-16 14:44:34.905 016 15840.88 504.40 52606.37 88888.00 2024-01-16 14:44:35.405 016 15840.80 504.39 52606.38 88888.00 2024-01-16 14:44:35.905 016 15840.86 504.39 52606.45 88888.00 2024-01-16 14:44:36.405 016 15840.87 504.40 52606.44 88888.00 2024-01-16 14:44:36.905 016 15840.86 504.43 52606.41 88888.00 2024-01-16 14:44:37.405 016 15840.84 504.46 52606.42 88888.00 2024-01-16 14:44:37.905 016 15840.84 504.41 52606.38 88888.00 2024-01-16 14:44:38.405 016 15840.79 504.42 52606.37 88888.00 2024-01-16 14:44:38.905 016 15840.75 504.42 52606.33 88888.00 2024-01-16 14:44:39.405 016 15840.70 504.42 52606.29 88888.00 2024-01-16 14:44:39.906 016 15840.68 504.43 52606.33 88888.00 2024-01-16 14:44:40.406 016 15840.70 504.46 52606.37 88888.00 2024-01-16 14:44:40.906 016 15840.70 504.42 52606.36 88888.00 2024-01-16 14:44:41.406 016 15840.71 504.44 52606.40 88888.00 2024-01-16 14:44:41.906 016 15840.73 504.46 52606.44 88888.00 2024-01-16 14:44:42.906 016 15840.67 504.40 52606.35 88888.00 2024-01-16 14:44:43.406 016 15840.65 504.37 52606.34 88888.00 2024-01-16 14:44:43.906 016 15840.60 504.39 52606.36 88888.00 2024-01-16 14:44:44.906 016 15840.67 504.34 52606.28 88888.00 2024-01-16 14:44:45.406 016 15840.67 504.35 52606.26 88888.00 2024-01-16 14:44:45.906 016 15840.65 504.40 52606.26 88888.00 2024-01-16 14:44:46.406 016 15840.64 504.41 52606.29 88888.00 2024-01-16 14:44:46.906 016 15840.67 504.41 52606.28 88888.00 2024-01-16 14:44:47.406 016 15840.68 504.39 52606.27 88888.00 2024-01-16 14:44:47.906 016 15840.68 504.39 52606.29 88888.00 2024-01-16 14:44:48.406 016 15840.66 504.35 52606.36 88888.00 2024-01-16 14:44:48.906 016 15840.65 504.32 52606.33 88888.00 2024-01-16 14:44:49.406 016 15840.58 504.31 52606.25 88888.00 2024-01-16 14:44:49.906 016 15840.58 504.32 52606.19 88888.00 2024-01-16 14:44:50.406 016 15840.55 504.32 52606.13 88888.00 2024-01-16 14:44:50.906 016 15840.61 504.31 52606.07 88888.00 2024-01-16 14:44:51.406 016 15840.62 504.29 52606.11 88888.00 2024-01-16 14:44:51.906 016 15840.61 504.27 52606.09 88888.00 2024-01-16 14:44:52.406 016 15840.61 504.29 52606.05 88888.00 2024-01-16 14:44:52.906 016 15840.59 504.27 52606.03 88888.00 2024-01-16 14:44:53.406 016 15840.57 504.26 52606.03 88888.00 2024-01-16 14:44:53.906 016 15840.61 504.24 52606.01 88888.00 2024-01-16 14:44:54.406 016 15840.60 504.24 52605.99 88888.00 2024-01-16 14:44:54.906 016 15840.64 504.24 52605.97 88888.00 2024-01-16 14:44:55.406 016 15840.64 504.26 52606.03 88888.00 2024-01-16 14:44:55.906 016 15840.60 504.27 52605.97 88888.00 2024-01-16 14:44:56.406 016 15840.61 504.29 52605.92 88888.00 2024-01-16 14:44:56.906 016 15840.60 504.31 52605.90 88888.00 2024-01-16 14:44:57.406 016 15840.62 504.29 52605.87 88888.00 2024-01-16 14:44:57.906 016 15840.66 504.25 52605.85 88888.00 2024-01-16 14:44:58.406 016 15840.70 504.23 52605.83 88888.00 2024-01-16 14:44:58.906 016 15840.74 504.25 52605.79 88888.00 2024-01-16 14:44:59.406 016 15840.68 504.24 52605.74 88888.00 2024-01-16 14:44:59.906 016 15840.68 504.24 52605.76 88888.00 2024-01-16 14:45:00.406 016 15840.69 504.22 52605.81 88888.00 2024-01-16 14:45:00.906 016 15840.68 504.17 52605.87 88888.00 2024-01-16 14:45:01.406 016 15840.69 504.16 52605.86 88888.00 2024-01-16 14:45:01.906 016 15840.70 504.16 52605.85 88888.00 2024-01-16 14:45:02.906 016 15840.78 504.09 52605.88 88888.00 2024-01-16 14:45:03.406 016 15840.77 504.10 52605.83 88888.00 2024-01-16 14:45:03.906 016 15840.83 504.07 52605.81 88888.00 2024-01-16 14:45:04.406 016 15840.84 504.05 52605.76 88888.00 2024-01-16 14:45:04.906 016 15840.88 504.04 52605.75 88888.00 2024-01-16 14:45:05.406 016 15840.87 504.05 52605.73 88888.00 2024-01-16 14:45:05.906 016 15840.80 504.05 52605.63 88888.00 2024-01-16 14:45:06.406 016 15840.79 504.06 52605.63 88888.00 2024-01-16 14:45:06.906 016 15840.77 504.05 52605.64 88888.00 2024-01-16 14:45:07.406 016 15840.82 503.99 52605.64 88888.00 2024-01-16 14:45:07.906 016 15840.84 503.96 52605.59 88888.00 2024-01-16 14:45:08.406 016 15840.86 503.95 52605.61 88888.00 2024-01-16 14:45:08.906 016 15840.87 503.97 52605.63 88888.00 2024-01-16 14:45:09.406 016 15840.85 503.98 52605.66 88888.00 2024-01-16 14:45:09.906 016 15840.86 503.99 52605.70 88888.00 2024-01-16 14:45:10.406 016 15840.87 503.96 52605.70 88888.00 2024-01-16 14:45:10.906 016 15840.85 503.92 52605.64 88888.00 2024-01-16 14:45:11.406 016 15840.85 503.94 52605.57 88888.00 2024-01-16 14:45:11.906 016 15840.87 503.92 52605.56 88888.00 2024-01-16 14:45:12.406 016 15840.87 503.89 52605.54 88888.00 2024-01-16 14:45:12.906 016 15840.88 503.89 52605.51 88888.00 2024-01-16 14:45:13.406 016 15840.91 503.86 52605.51 88888.00 2024-01-16 14:45:13.906 016 15840.92 503.84 52605.47 88888.00 2024-01-16 14:45:14.406 016 15840.89 503.86 52605.47 88888.00 2024-01-16 14:45:14.906 016 15840.86 503.82 52605.46 88888.00 2024-01-16 14:45:15.406 016 15840.88 503.80 52605.43 88888.00 2024-01-16 14:45:15.906 016 15840.95 503.80 52605.41 88888.00 2024-01-16 14:45:16.406 016 15840.91 503.79 52605.45 88888.00 2024-01-16 14:45:16.906 016 15840.93 503.79 52605.46 88888.00 2024-01-16 14:45:17.406 016 15840.98 503.69 52605.45 88888.00 2024-01-16 14:45:17.906 016 15840.98 503.68 52605.40 88888.00 2024-01-16 14:45:18.406 016 15840.93 503.66 52605.36 88888.00 2024-01-16 14:45:18.906 016 15840.87 503.65 52605.35 88888.00 2024-01-16 14:45:19.406 016 15840.92 503.63 52605.32 88888.00 2024-01-16 14:45:19.906 016 15840.91 503.61 52605.27 88888.00 2024-01-16 14:45:20.406 016 15840.89 503.63 52605.23 88888.00 2024-01-16 14:45:20.906 016 15840.94 503.64 52605.23 88888.00 2024-01-16 14:45:21.406 016 15840.97 503.61 52605.23 88888.00 2024-01-16 14:45:21.906 016 15840.98 503.55 52605.23 88888.00 2024-01-16 14:45:22.406 016 15840.98 503.56 52605.24 88888.00 2024-01-16 14:45:22.906 016 15840.96 503.55 52605.24 88888.00 2024-01-16 14:45:23.406 016 15840.96 503.55 52605.29 88888.00 2024-01-16 14:45:23.906 016 15841.01 503.52 52605.29 88888.00 2024-01-16 14:45:24.406 016 15841.09 503.48 52605.28 88888.00 2024-01-16 14:45:24.906 016 15841.14 503.45 52605.24 88888.00 2024-01-16 14:45:25.406 016 15841.06 503.45 52605.19 88888.00 2024-01-16 14:45:26.406 016 15841.05 503.48 52605.20 88888.00 2024-01-16 14:45:26.906 016 15841.05 503.43 52605.13 88888.00 2024-01-16 14:45:27.406 016 15841.10 503.39 52605.11 88888.00 2024-01-16 14:45:27.906 016 15841.09 503.37 52605.13 88888.00 2024-01-16 14:45:28.406 016 15841.10 503.37 52605.13 88888.00 2024-01-16 14:45:28.906 016 15841.12 503.39 52605.10 88888.00 2024-01-16 14:45:29.406 016 15841.07 503.38 52605.13 88888.00 2024-01-16 14:45:29.906 016 15841.06 503.37 52605.14 88888.00 2024-01-16 14:45:30.406 016 15841.09 503.36 52605.13 88888.00 2024-01-16 14:45:30.906 016 15841.05 503.31 52605.22 88888.00 2024-01-16 14:45:31.406 016 15841.03 503.31 52605.28 88888.00 2024-01-16 14:45:31.906 016 15841.10 503.27 52605.28 88888.00 2024-01-16 14:45:32.406 016 15841.13 503.26 52605.25 88888.00 2024-01-16 14:45:32.906 016 15841.13 503.25 52605.24 88888.00 2024-01-16 14:45:33.406 016 15841.14 503.22 52605.25 88888.00 2024-01-16 14:45:33.906 016 15841.12 503.19 52605.22 88888.00 2024-01-16 14:45:34.406 016 15841.09 503.16 52605.19 88888.00 2024-01-16 14:45:34.906 016 15841.07 503.18 52605.22 88888.00 2024-01-16 14:45:35.406 016 15841.07 503.12 52605.24 88888.00 2024-01-16 14:45:35.906 016 15841.09 503.12 52605.29 88888.00 2024-01-16 14:45:36.406 016 15841.06 503.17 52605.27 88888.00 2024-01-16 14:45:36.906 016 15841.02 503.11 52605.27 88888.00 2024-01-16 14:45:37.406 016 15841.07 503.11 52605.24 88888.00 2024-01-16 14:45:37.906 016 15841.13 503.08 52605.27 88888.00 2024-01-16 14:45:38.406 016 15841.15 503.03 52605.34 88888.00 2024-01-16 14:45:38.906 016 15841.12 503.04 52605.33 88888.00 2024-01-16 14:45:39.406 016 15841.15 503.06 52605.32 88888.00 2024-01-16 14:45:39.906 016 15841.16 503.04 52605.30 88888.00 2024-01-16 14:45:40.406 016 15841.13 502.97 52605.31 88888.00 2024-01-16 14:45:40.906 016 15841.11 502.95 52605.32 88888.00 2024-01-16 14:45:41.406 016 15841.10 502.95 52605.28 88888.00 2024-01-16 14:45:41.906 016 15841.13 502.93 52605.30 88888.00 2024-01-16 14:45:42.406 016 15841.14 502.93 52605.35 88888.00 2024-01-16 14:45:42.906 016 15841.13 502.91 52605.33 88888.00 2024-01-16 14:45:43.406 016 15841.13 502.93 52605.37 88888.00 2024-01-16 14:45:43.906 016 15841.16 502.94 52605.39 88888.00 2024-01-16 14:45:44.406 016 15841.15 502.91 52605.42 88888.00 2024-01-16 14:45:44.906 016 15841.12 502.87 52605.40 88888.00 2024-01-16 14:45:45.406 016 15841.12 502.86 52605.40 88888.00 2024-01-16 14:45:45.906 016 15841.14 502.84 52605.41 88888.00 2024-01-16 14:45:46.406 016 15841.13 502.86 52605.40 88888.00 2024-01-16 14:45:46.906 016 15841.14 502.84 52605.42 88888.00 2024-01-16 14:45:47.406 016 15841.12 502.83 52605.41 88888.00 2024-01-16 14:45:47.906 016 15841.12 502.77 52605.35 88888.00 2024-01-16 14:45:48.406 016 15841.15 502.75 52605.30 88888.00 2024-01-16 14:45:48.906 016 15841.10 502.77 52605.29 88888.00 2024-01-16 14:45:49.406 016 15841.13 502.78 52605.30 88888.00 2024-01-16 14:45:49.906 016 15841.20 502.77 52605.31 88888.00 2024-01-16 14:45:50.406 016 15841.18 502.75 52605.35 88888.00 2024-01-16 14:45:50.906 016 15841.19 502.69 52605.34 88888.00 2024-01-16 14:45:51.406 016 15841.19 502.70 52605.37 88888.00 2024-01-16 14:45:51.906 016 15841.24 502.68 52605.41 88888.00 2024-01-16 14:45:52.406 016 15841.27 502.67 52605.46 88888.00 2024-01-16 14:45:52.906 016 15841.25 502.67 52605.42 88888.00 2024-01-16 14:45:53.406 016 15841.23 502.66 52605.40 88888.00 2024-01-16 14:45:53.906 016 15841.25 502.63 52605.41 88888.00 2024-01-16 14:45:54.406 016 15841.24 502.66 52605.39 88888.00 2024-01-16 14:45:54.906 016 15841.28 502.70 52605.37 88888.00 2024-01-16 14:45:55.406 016 15841.33 502.68 52605.42 88888.00 2024-01-16 14:45:55.906 016 15841.36 502.65 52605.43 88888.00 2024-01-16 14:45:56.406 016 15841.38 502.61 52605.44 88888.00 2024-01-16 14:45:56.906 016 15841.37 502.61 52605.49 88888.00 2024-01-16 14:45:57.406 016 15841.37 502.60 52605.42 88888.00 2024-01-16 14:45:57.906 016 15841.32 502.62 52605.42 88888.00 2024-01-16 14:45:58.406 016 15841.31 502.61 52605.39 88888.00 2024-01-16 14:45:58.906 016 15841.33 502.61 52605.34 88888.00 2024-01-16 14:45:59.406 016 15841.38 502.60 52605.36 88888.00 2024-01-16 14:45:59.906 016 15841.38 502.59 52605.45 88888.00 2024-01-16 14:46:00.406 016 15841.33 502.57 52605.45 88888.00 2024-01-16 14:46:00.906 016 15841.36 502.53 52605.43 88888.00 2024-01-16 14:46:01.406 016 15841.37 502.53 52605.41 88888.00 2024-01-16 14:46:01.906 016 15841.43 502.51 52605.40 88888.00 2024-01-16 14:46:02.406 016 15841.46 502.52 52605.36 88888.00 2024-01-16 14:46:02.906 016 15841.47 502.53 52605.32 88888.00 2024-01-16 14:46:03.406 016 15841.42 502.54 52605.34 88888.00 2024-01-16 14:46:03.906 016 15841.42 502.51 52605.41 88888.00 2024-01-16 14:46:04.406 016 15841.40 502.49 52605.43 88888.00 2024-01-16 14:46:04.906 016 15841.39 502.44 52605.42 88888.00 2024-01-16 14:46:05.406 016 15841.36 502.48 52605.44 88888.00 2024-01-16 14:46:05.906 016 15841.40 502.50 52605.43 88888.00 2024-01-16 14:46:06.406 016 15841.43 502.53 52605.48 88888.00 2024-01-16 14:46:06.906 016 15841.43 502.50 52605.47 88888.00 2024-01-16 14:46:07.406 016 15841.41 502.45 52605.43 88888.00 2024-01-16 14:46:07.906 016 15841.43 502.42 52605.41 88888.00 2024-01-16 14:46:08.406 016 15841.42 502.42 52605.44 88888.00 2024-01-16 14:46:08.906 016 15841.41 502.43 52605.45 88888.00 2024-01-16 14:46:09.406 016 15841.39 502.41 52605.46 88888.00 2024-01-16 14:46:09.906 016 15841.38 502.41 52605.42 88888.00 2024-01-16 14:46:10.406 016 15841.40 502.44 52605.45 88888.00 2024-01-16 14:46:10.906 016 15841.40 502.48 52605.49 88888.00 2024-01-16 14:46:11.406 016 15841.38 502.44 52605.50 88888.00 2024-01-16 14:46:11.906 016 15841.36 502.47 52605.49 88888.00 2024-01-16 14:46:12.406 016 15841.36 502.41 52605.47 88888.00 2024-01-16 14:46:12.906 016 15841.40 502.39 52605.47 88888.00 2024-01-16 14:46:13.406 016 15841.37 502.44 52605.48 88888.00 2024-01-16 14:46:13.906 016 15841.34 502.42 52605.49 88888.00 2024-01-16 14:46:14.406 016 15841.36 502.42 52605.46 88888.00 2024-01-16 14:46:14.906 016 15841.36 502.41 52605.48 88888.00 2024-01-16 14:46:15.406 016 15841.34 502.40 52605.53 88888.00 2024-01-16 14:46:15.906 016 15841.34 502.37 52605.54 88888.00 2024-01-16 14:46:16.406 016 15841.38 502.35 52605.56 88888.00 2024-01-16 14:46:16.906 016 15841.33 502.36 52605.51 88888.00 2024-01-16 14:46:17.406 016 15841.31 502.36 52605.52 88888.00 2024-01-16 14:46:17.906 016 15841.34 502.35 52605.54 88888.00 2024-01-16 14:46:18.406 016 15841.29 502.35 52605.61 88888.00 2024-01-16 14:46:18.906 016 15841.28 502.37 52605.61 88888.00 2024-01-16 14:46:19.406 016 15841.29 502.35 52605.57 88888.00 2024-01-16 14:46:19.906 016 15841.24 502.32 52605.54 88888.00 2024-01-16 14:46:20.406 016 15841.28 502.34 52605.56 88888.00 2024-01-16 14:46:20.906 016 15841.24 502.34 52605.63 88888.00 2024-01-16 14:46:21.406 016 15841.21 502.33 52605.62 88888.00 2024-01-16 14:46:21.906 016 15841.25 502.32 52605.66 88888.00 2024-01-16 14:46:22.406 016 15841.28 502.33 52605.65 88888.00 2024-01-16 14:46:22.906 016 15841.22 502.31 52605.57 88888.00 2024-01-16 14:46:23.406 016 15841.24 502.28 52605.60 88888.00 2024-01-16 14:46:23.906 016 15841.22 502.28 52605.54 88888.00 2024-01-16 14:46:24.406 016 15841.14 502.25 52605.50 88888.00 2024-01-16 14:46:24.906 016 15841.16 502.24 52605.50 88888.00 2024-01-16 14:46:25.406 016 15841.19 502.23 52605.51 88888.00 2024-01-16 14:46:25.906 016 15841.19 502.23 52605.52 88888.00 2024-01-16 14:46:26.406 016 15841.19 502.23 52605.51 88888.00 2024-01-16 14:46:26.906 016 15841.15 502.18 52605.50 88888.00 2024-01-16 14:46:27.906 016 15841.10 502.18 52605.57 88888.00 2024-01-16 14:46:28.406 016 15841.11 502.21 52605.59 88888.00 2024-01-16 14:46:28.906 016 15841.07 502.19 52605.55 88888.00 2024-01-16 14:46:29.406 016 15841.04 502.16 52605.49 88888.00 2024-01-16 14:46:29.906 016 15841.04 502.17 52605.48 88888.00 2024-01-16 14:46:30.406 016 15841.01 502.16 52605.49 88888.00 2024-01-16 14:46:30.906 016 15841.01 502.11 52605.46 88888.00 2024-01-16 14:46:31.406 016 15840.95 502.14 52605.43 88888.00 2024-01-16 14:46:31.906 016 15840.91 502.10 52605.44 88888.00 2024-01-16 14:46:32.406 016 15840.89 502.10 52605.41 88888.00 2024-01-16 14:46:32.906 016 15840.95 502.09 52605.44 88888.00 2024-01-16 14:46:33.406 016 15840.96 502.04 52605.44 88888.00 2024-01-16 14:46:33.906 016 15840.95 501.96 52605.47 88888.00 2024-01-16 14:46:34.406 016 15840.96 501.95 52605.46 88888.00 2024-01-16 14:46:34.906 016 15840.93 501.95 52605.47 88888.00 2024-01-16 14:46:35.906 016 15840.83 501.92 52605.50 88888.00 2024-01-16 14:46:36.406 016 15840.87 501.85 52605.51 88888.00 2024-01-16 14:46:36.906 016 15840.86 501.87 52605.51 88888.00 2024-01-16 14:46:38.406 016 15840.74 501.85 52605.48 88888.00 2024-01-16 14:46:38.906 016 15840.74 501.81 52605.50 88888.00 2024-01-16 14:46:39.406 016 15840.75 501.78 52605.49 88888.00 2024-01-16 14:46:39.906 016 15840.77 501.78 52605.51 88888.00 2024-01-16 14:46:40.406 016 15840.71 501.76 52605.52 88888.00 2024-01-16 14:46:40.906 016 15840.65 501.74 52605.54 88888.00 2024-01-16 14:46:41.406 016 15840.64 501.72 52605.50 88888.00 2024-01-16 14:46:41.906 016 15840.62 501.68 52605.55 88888.00 2024-01-16 14:46:42.406 016 15840.62 501.65 52605.60 88888.00 2024-01-16 14:46:42.906 016 15840.64 501.62 52605.61 88888.00 2024-01-16 14:46:43.406 016 15840.60 501.62 52605.62 88888.00 2024-01-16 14:46:43.906 016 15840.60 501.59 52605.60 88888.00 2024-01-16 14:46:44.406 016 15840.59 501.50 52605.60 88888.00 2024-01-16 14:46:44.906 016 15840.57 501.48 52605.55 88888.00 2024-01-16 14:46:45.906 016 15840.59 501.44 52605.54 88888.00 2024-01-16 14:46:46.406 016 15840.60 501.40 52605.51 88888.00 2024-01-16 14:46:46.906 016 15840.59 501.35 52605.48 88888.00 2024-01-16 14:46:47.406 016 15840.61 501.29 52605.49 88888.00 2024-01-16 14:46:47.906 016 15840.61 501.27 52605.52 88888.00 2024-01-16 14:46:48.406 016 15840.58 501.26 52605.49 88888.00 2024-01-16 14:46:48.906 016 15840.62 501.22 52605.45 88888.00 2024-01-16 14:46:49.406 016 15840.67 501.22 52605.49 88888.00 2024-01-16 14:46:49.906 016 15840.71 501.19 52605.48 88888.00 2024-01-16 14:46:50.406 016 15840.74 501.20 52605.48 88888.00 2024-01-16 14:46:50.906 016 15840.76 501.15 52605.44 88888.00 2024-01-16 14:46:51.406 016 15840.77 501.16 52605.44 88888.00 2024-01-16 14:46:51.906 016 15840.79 501.15 52605.40 88888.00 2024-01-16 14:46:52.406 016 15840.83 501.07 52605.36 88888.00 2024-01-16 14:46:52.906 016 15840.85 500.98 52605.29 88888.00 2024-01-16 14:46:53.406 016 15840.88 500.96 52605.26 88888.00 2024-01-16 14:46:53.906 016 15840.95 500.98 52605.28 88888.00 2024-01-16 14:46:54.406 016 15840.95 500.95 52605.26 88888.00 2024-01-16 14:46:54.906 016 15840.93 500.89 52605.23 88888.00 2024-01-16 14:46:55.906 016 15841.04 500.84 52605.22 88888.00 2024-01-16 14:46:56.406 016 15841.09 500.81 52605.24 88888.00 2024-01-16 14:46:56.906 016 15841.12 500.79 52605.24 88888.00 2024-01-16 14:46:57.406 016 15841.06 500.77 52605.25 88888.00 2024-01-16 14:46:57.906 016 15841.09 500.75 52605.22 88888.00 2024-01-16 14:46:58.406 016 15841.12 500.74 52605.17 88888.00 2024-01-16 14:46:58.906 016 15841.14 500.74 52605.14 88888.00 2024-01-16 14:46:59.406 016 15841.18 500.74 52605.15 88888.00 2024-01-16 14:46:59.906 016 15841.22 500.70 52605.14 88888.00 2024-01-16 14:47:00.406 016 15841.25 500.68 52605.15 88888.00 2024-01-16 14:47:00.906 016 15841.28 500.67 52605.15 88888.00 2024-01-16 14:47:01.406 016 15841.37 500.62 52605.15 88888.00 2024-01-16 14:47:01.906 016 15841.38 500.66 52605.14 88888.00 2024-01-16 14:47:02.406 016 15841.41 500.67 52605.11 88888.00 2024-01-16 14:47:02.906 016 15841.43 500.68 52605.15 88888.00 2024-01-16 14:47:03.406 016 15841.39 500.69 52605.26 88888.00 2024-01-16 14:47:03.906 016 15841.39 500.71 52605.25 88888.00 2024-01-16 14:47:04.406 016 15841.40 500.68 52605.26 88888.00 2024-01-16 14:47:04.906 016 15841.41 500.66 52605.27 88888.00 2024-01-16 14:47:05.406 016 15841.40 500.68 52605.32 88888.00 2024-01-16 14:47:05.906 016 15841.46 500.75 52605.40 88888.00 2024-01-16 14:47:06.406 016 15841.51 500.70 52605.45 88888.00 2024-01-16 14:47:06.906 016 15841.51 500.69 52605.40 88888.00 2024-01-16 14:47:07.406 016 15841.46 500.71 52605.34 88888.00 2024-01-16 14:47:07.906 016 15841.47 500.74 52605.37 88888.00 2024-01-16 14:47:08.406 016 15841.46 500.75 52605.39 88888.00 2024-01-16 14:47:08.906 016 15841.43 500.74 52605.44 88888.00 2024-01-16 14:47:09.406 016 15841.48 500.70 52605.49 88888.00 2024-01-16 14:47:09.906 016 15841.45 500.71 52605.61 88888.00 2024-01-16 14:47:10.406 016 15841.43 500.76 52605.75 88888.00 2024-01-16 14:47:10.906 016 15841.45 500.77 52605.80 88888.00 2024-01-16 14:47:11.406 016 15841.36 500.81 52605.86 88888.00 2024-01-16 14:47:11.906 016 15841.30 500.81 52605.88 88888.00 2024-01-16 14:47:12.406 016 15841.24 500.83 52605.88 88888.00 2024-01-16 14:47:12.906 016 15841.22 500.84 52605.90 88888.00 2024-01-16 14:47:13.406 016 15841.24 500.84 52605.93 88888.00 2024-01-16 14:47:13.906 016 15841.18 500.87 52605.95 88888.00 2024-01-16 14:47:14.406 016 15841.15 500.89 52606.00 88888.00 2024-01-16 14:47:14.906 016 15841.15 500.90 52606.10 88888.00 2024-01-16 14:47:15.406 016 15841.06 500.92 52606.13 88888.00 2024-01-16 14:47:15.906 016 15841.00 500.94 52606.14 88888.00 2024-01-16 14:47:16.406 016 15840.88 500.96 52606.19 88888.00 2024-01-16 14:47:16.906 016 15840.87 500.95 52606.32 88888.00 2024-01-16 14:47:17.406 016 15840.86 500.94 52606.35 88888.00 2024-01-16 14:47:17.906 016 15840.91 500.92 52606.37 88888.00 2024-01-16 14:47:18.406 016 15840.85 500.95 52606.40 88888.00 2024-01-16 14:47:18.906 016 15840.76 500.97 52606.45 88888.00 2024-01-16 14:47:19.406 016 15840.70 500.98 52606.50 88888.00 2024-01-16 14:47:19.906 016 15840.69 501.02 52606.47 88888.00 2024-01-16 14:47:20.406 016 15840.69 501.02 52606.44 88888.00 2024-01-16 14:47:20.906 016 15840.66 501.03 52606.42 88888.00 2024-01-16 14:47:21.406 016 15840.61 501.02 52606.46 88888.00 2024-01-16 14:47:21.906 016 15840.53 501.02 52606.50 88888.00 2024-01-16 14:47:22.406 016 15840.50 501.05 52606.49 88888.00 2024-01-16 14:47:22.906 016 15840.47 501.04 52606.49 88888.00 2024-01-16 14:47:23.406 016 15840.39 501.06 52606.52 88888.00 2024-01-16 14:47:23.906 016 15840.39 501.06 52606.54 88888.00 2024-01-16 14:47:24.406 016 15840.38 501.06 52606.56 88888.00 2024-01-16 14:47:24.906 016 15840.26 501.04 52606.50 88888.00 2024-01-16 14:47:25.406 016 15840.20 501.02 52606.50 88888.00 2024-01-16 14:47:25.906 016 15840.16 501.00 52606.54 88888.00 2024-01-16 14:47:26.406 016 15840.14 501.03 52606.52 88888.00 2024-01-16 14:47:26.906 016 15840.11 501.03 52606.42 88888.00 2024-01-16 14:47:27.406 016 15840.08 500.95 52606.38 88888.00 2024-01-16 14:47:27.906 016 15840.07 500.95 52606.43 88888.00 2024-01-16 14:47:28.406 016 15840.07 501.01 52606.38 88888.00 2024-01-16 14:47:28.906 016 15840.08 501.01 52606.32 88888.00 2024-01-16 14:47:29.406 016 15840.06 501.00 52606.33 88888.00 2024-01-16 14:47:29.906 016 15840.06 500.97 52606.31 88888.00 2024-01-16 14:47:30.406 016 15840.08 500.94 52606.31 88888.00 2024-01-16 14:47:30.906 016 15840.10 500.95 52606.28 88888.00 2024-01-16 14:47:31.406 016 15840.07 501.00 52606.29 88888.00 2024-01-16 14:47:31.906 016 15840.08 501.01 52606.35 88888.00 2024-01-16 14:47:32.406 016 15840.10 500.98 52606.33 88888.00 2024-01-16 14:47:32.906 016 15840.08 501.04 52606.36 88888.00 2024-01-16 14:47:33.406 016 15840.07 501.04 52606.40 88888.00 2024-01-16 14:47:33.906 016 15840.08 501.04 52606.42 88888.00 2024-01-16 14:47:34.406 016 15840.08 501.10 52606.42 88888.00 2024-01-16 14:47:34.906 016 15840.04 501.06 52606.38 88888.00 2024-01-16 14:47:35.406 016 15840.05 501.02 52606.35 88888.00 2024-01-16 14:47:35.906 016 15840.07 501.02 52606.36 88888.00 2024-01-16 14:47:36.406 016 15840.14 501.04 52606.34 88888.00 2024-01-16 14:47:36.906 016 15840.19 501.02 52606.40 88888.00 2024-01-16 14:47:37.406 016 15840.20 501.05 52606.41 88888.00 2024-01-16 14:47:37.906 016 15840.16 501.09 52606.38 88888.00 2024-01-16 14:47:38.406 016 15840.15 501.05 52606.41 88888.00 2024-01-16 14:47:39.406 016 15840.15 501.12 52606.46 88888.00 2024-01-16 14:47:39.906 016 15840.13 501.14 52606.43 88888.00 2024-01-16 14:47:40.406 016 15840.20 501.14 52606.43 88888.00 2024-01-16 14:47:40.906 016 15840.20 501.19 52606.44 88888.00 2024-01-16 14:47:41.406 016 15840.22 501.21 52606.43 88888.00 2024-01-16 14:47:41.906 016 15840.14 501.20 52606.41 88888.00 2024-01-16 14:47:42.406 016 15840.16 501.26 52606.37 88888.00 2024-01-16 14:47:42.906 016 15840.15 501.27 52606.37 88888.00 2024-01-16 14:47:43.406 016 15840.11 501.21 52606.36 88888.00 2024-01-16 14:47:43.906 016 15840.15 501.26 52606.38 88888.00 2024-01-16 14:47:44.406 016 15840.17 501.28 52606.42 88888.00 2024-01-16 14:47:44.906 016 15840.21 501.31 52606.41 88888.00 2024-01-16 14:47:45.406 016 15840.20 501.36 52606.45 88888.00 2024-01-16 14:47:45.906 016 15840.22 501.38 52606.47 88888.00 2024-01-16 14:47:46.406 016 15840.22 501.41 52606.49 88888.00 2024-01-16 14:47:46.906 016 15840.23 501.41 52606.49 88888.00 2024-01-16 14:47:47.406 016 15840.20 501.46 52606.46 88888.00 2024-01-16 14:47:47.906 016 15840.20 501.50 52606.42 88888.00 2024-01-16 14:47:48.406 016 15840.20 501.55 52606.43 88888.00 2024-01-16 14:47:48.906 016 15840.25 501.59 52606.44 88888.00 2024-01-16 14:47:49.406 016 15840.30 501.63 52606.34 88888.00 2024-01-16 14:47:49.906 016 15840.25 501.68 52606.32 88888.00 2024-01-16 14:47:50.406 016 15840.29 501.68 52606.35 88888.00 2024-01-16 14:47:50.906 016 15840.25 501.70 52606.36 88888.00 2024-01-16 14:47:51.406 016 15840.25 501.73 52606.40 88888.00 2024-01-16 14:47:51.906 016 15840.28 501.78 52606.38 88888.00 2024-01-16 14:47:52.406 016 15840.29 501.83 52606.33 88888.00 2024-01-16 14:47:52.906 016 15840.25 501.83 52606.35 88888.00 2024-01-16 14:47:53.406 016 15840.25 501.85 52606.33 88888.00 2024-01-16 14:47:53.906 016 15840.29 501.87 52606.31 88888.00 2024-01-16 14:47:54.406 016 15840.25 501.92 52606.32 88888.00 2024-01-16 14:47:54.906 016 15840.28 501.93 52606.28 88888.00 2024-01-16 14:47:55.406 016 15840.30 501.95 52606.28 88888.00 2024-01-16 14:47:55.906 016 15840.29 501.99 52606.30 88888.00 2024-01-16 14:47:56.406 016 15840.25 502.01 52606.27 88888.00 2024-01-16 14:47:56.906 016 15840.26 502.05 52606.25 88888.00 2024-01-16 14:47:57.406 016 15840.25 502.08 52606.28 88888.00 2024-01-16 14:47:57.906 016 15840.25 502.10 52606.24 88888.00 2024-01-16 14:47:58.406 016 15840.22 502.13 52606.30 88888.00 2024-01-16 14:47:58.906 016 15840.25 502.19 52606.35 88888.00 2024-01-16 14:47:59.406 016 15840.29 502.23 52606.34 88888.00 2024-01-16 14:47:59.906 016 15840.29 502.25 52606.42 88888.00 2024-01-16 14:48:00.406 016 15840.26 502.27 52606.48 88888.00 2024-01-16 14:48:00.906 016 15840.24 502.30 52606.53 88888.00 2024-01-16 14:48:01.406 016 15840.26 502.36 52606.50 88888.00 2024-01-16 14:48:01.906 016 15840.24 502.39 52606.49 88888.00 2024-01-16 14:48:02.406 016 15840.26 502.39 52606.47 88888.00 2024-01-16 14:48:02.906 016 15840.28 502.43 52606.46 88888.00 2024-01-16 14:48:03.406 016 15840.29 502.42 52606.47 88888.00 2024-01-16 14:48:03.906 016 15840.30 502.41 52606.46 88888.00 2024-01-16 14:48:04.406 016 15840.28 502.45 52606.48 88888.00 2024-01-16 14:48:04.906 016 15840.25 502.47 52606.49 88888.00 2024-01-16 14:48:05.406 016 15840.23 502.49 52606.48 88888.00 2024-01-16 14:48:05.906 016 15840.17 502.53 52606.51 88888.00 2024-01-16 14:48:06.406 016 15840.14 502.54 52606.58 88888.00 2024-01-16 14:48:06.906 016 15840.15 502.52 52606.58 88888.00 2024-01-16 14:48:07.406 016 15840.14 502.54 52606.60 88888.00 2024-01-16 14:48:07.906 016 15840.11 502.53 52606.61 88888.00 2024-01-16 14:48:08.406 016 15840.10 502.56 52606.66 88888.00 2024-01-16 14:48:08.906 016 15840.11 502.58 52606.72 88888.00 2024-01-16 14:48:09.406 016 15840.11 502.60 52606.72 88888.00 2024-01-16 14:48:09.906 016 15840.14 502.60 52606.69 88888.00 2024-01-16 14:48:10.406 016 15840.06 502.61 52606.67 88888.00 2024-01-16 14:48:10.906 016 15840.05 502.62 52606.64 88888.00 2024-01-16 14:48:11.406 016 15840.02 502.61 52606.67 88888.00 2024-01-16 14:48:11.906 016 15840.01 502.63 52606.70 88888.00 2024-01-16 14:48:12.406 016 15840.03 502.63 52606.68 88888.00 2024-01-16 14:48:12.906 016 15839.98 502.66 52606.69 88888.00 2024-01-16 14:48:13.406 016 15839.97 502.67 52606.73 88888.00 2024-01-16 14:48:13.906 016 15839.96 502.67 52606.72 88888.00 2024-01-16 14:48:14.406 016 15839.90 502.67 52606.75 88888.00 2024-01-16 14:48:14.906 016 15839.88 502.68 52606.77 88888.00 2024-01-16 14:48:15.406 016 15839.88 502.74 52606.76 88888.00 2024-01-16 14:48:15.906 016 15839.89 502.74 52606.73 88888.00 2024-01-16 14:48:16.406 016 15839.88 502.69 52606.73 88888.00 2024-01-16 14:48:16.906 016 15839.86 502.63 52606.75 88888.00 2024-01-16 14:48:17.406 016 15839.86 502.63 52606.78 88888.00 2024-01-16 14:48:17.906 016 15839.80 502.65 52606.78 88888.00 2024-01-16 14:48:18.406 016 15839.76 502.66 52606.80 88888.00 2024-01-16 14:48:18.906 016 15839.75 502.68 52606.76 88888.00 2024-01-16 14:48:19.406 016 15839.72 502.74 52606.76 88888.00 2024-01-16 14:48:19.906 016 15839.70 502.75 52606.83 88888.00 2024-01-16 14:48:20.406 016 15839.66 502.71 52606.82 88888.00 2024-01-16 14:48:20.906 016 15839.62 502.68 52606.77 88888.00 2024-01-16 14:48:21.406 016 15839.59 502.69 52606.84 88888.00 2024-01-16 14:48:21.906 016 15839.60 502.71 52606.87 88888.00 2024-01-16 14:48:22.406 016 15839.59 502.75 52606.84 88888.00 2024-01-16 14:48:22.906 016 15839.60 502.73 52606.88 88888.00 2024-01-16 14:48:23.406 016 15839.62 502.66 52606.91 88888.00 2024-01-16 14:48:23.906 016 15839.60 502.68 52606.88 88888.00 2024-01-16 14:48:24.406 016 15839.51 502.68 52606.87 88888.00 2024-01-16 14:48:24.906 016 15839.50 502.69 52606.87 88888.00 2024-01-16 14:48:25.406 016 15839.49 502.71 52606.83 88888.00 2024-01-16 14:48:25.906 016 15839.45 502.71 52606.84 88888.00 2024-01-16 14:48:26.406 016 15839.44 502.76 52606.84 88888.00 2024-01-16 14:48:26.906 016 15839.42 502.78 52606.88 88888.00 2024-01-16 14:48:27.406 016 15839.41 502.74 52606.91 88888.00 2024-01-16 14:48:27.906 016 15839.42 502.74 52606.97 88888.00 2024-01-16 14:48:28.406 016 15839.44 502.76 52607.01 88888.00 2024-01-16 14:48:28.906 016 15839.45 502.77 52607.01 88888.00 2024-01-16 14:48:29.406 016 15839.48 502.77 52606.97 88888.00 2024-01-16 14:48:29.906 016 15839.41 502.70 52606.97 88888.00 2024-01-16 14:48:30.406 016 15839.40 502.67 52606.98 88888.00 2024-01-16 14:48:30.906 016 15839.36 502.71 52606.97 88888.00 2024-01-16 14:48:31.406 016 15839.40 502.76 52606.98 88888.00 2024-01-16 14:48:31.906 016 15839.38 502.73 52606.95 88888.00 2024-01-16 14:48:32.406 016 15839.35 502.70 52606.92 88888.00 2024-01-16 14:48:32.906 016 15839.39 502.70 52606.96 88888.00 2024-01-16 14:48:33.406 016 15839.35 502.75 52606.98 88888.00 2024-01-16 14:48:33.906 016 15839.35 502.76 52606.97 88888.00 2024-01-16 14:48:34.406 016 15839.32 502.75 52606.93 88888.00 2024-01-16 14:48:34.906 016 15839.32 502.74 52606.93 88888.00 2024-01-16 14:48:35.406 016 15839.29 502.71 52606.97 88888.00 2024-01-16 14:48:35.906 016 15839.30 502.73 52606.89 88888.00 2024-01-16 14:48:36.406 016 15839.32 502.71 52606.90 88888.00 2024-01-16 14:48:36.906 016 15839.31 502.69 52606.95 88888.00 2024-01-16 14:48:37.406 016 15839.28 502.69 52606.94 88888.00 2024-01-16 14:48:37.906 016 15839.23 502.67 52606.89 88888.00 2024-01-16 14:48:38.406 016 15839.19 502.63 52606.83 88888.00 2024-01-16 14:48:38.906 016 15839.16 502.67 52606.78 88888.00 2024-01-16 14:48:39.406 016 15839.15 502.68 52606.76 88888.00 2024-01-16 14:48:39.906 016 15839.19 502.68 52606.75 88888.00 2024-01-16 14:48:40.906 016 15839.14 502.66 52606.67 88888.00 2024-01-16 14:48:41.406 016 15839.15 502.68 52606.69 88888.00 2024-01-16 14:48:41.906 016 15839.17 502.71 52606.64 88888.00 2024-01-16 14:48:42.406 016 15839.17 502.69 52606.64 88888.00 2024-01-16 14:48:42.906 016 15839.14 502.66 52606.67 88888.00 2024-01-16 14:48:43.406 016 15839.15 502.68 52606.61 88888.00 2024-01-16 14:48:43.906 016 15839.15 502.70 52606.55 88888.00 2024-01-16 14:48:44.406 016 15839.16 502.69 52606.54 88888.00 2024-01-16 14:48:44.906 016 15839.15 502.68 52606.47 88888.00 2024-01-16 14:48:45.406 016 15839.14 502.66 52606.41 88888.00 2024-01-16 14:48:45.906 016 15839.08 502.67 52606.40 88888.00 2024-01-16 14:48:46.406 016 15839.06 502.62 52606.38 88888.00 2024-01-16 14:48:46.906 016 15839.10 502.59 52606.38 88888.00 2024-01-16 14:48:47.406 016 15839.08 502.59 52606.35 88888.00 2024-01-16 14:48:47.906 016 15839.11 502.62 52606.31 88888.00 2024-01-16 14:48:48.406 016 15839.11 502.62 52606.28 88888.00 2024-01-16 14:48:48.906 016 15839.14 502.63 52606.25 88888.00 2024-01-16 14:48:49.406 016 15839.13 502.61 52606.32 88888.00 2024-01-16 14:48:49.906 016 15839.16 502.58 52606.28 88888.00 2024-01-16 14:48:50.406 016 15839.14 502.54 52606.24 88888.00 2024-01-16 14:48:50.906 016 15839.14 502.54 52606.16 88888.00 2024-01-16 14:48:51.406 016 15839.08 502.57 52606.13 88888.00 2024-01-16 14:48:51.906 016 15839.08 502.58 52606.11 88888.00 2024-01-16 14:48:52.406 016 15839.04 502.61 52606.04 88888.00 2024-01-16 14:48:52.906 016 15838.98 502.60 52605.93 88888.00 2024-01-16 14:48:53.406 016 15838.97 502.57 52605.79 88888.00 2024-01-16 14:48:53.906 016 15838.97 502.51 52605.73 88888.00 2024-01-16 14:48:54.406 016 15838.95 502.45 52605.65 88888.00 2024-01-16 14:48:54.906 016 15838.98 502.32 52605.52 88888.00 2024-01-16 14:48:55.406 016 15838.96 502.22 52605.37 88888.00 2024-01-16 14:48:55.906 016 15839.02 502.06 52605.24 88888.00 2024-01-16 14:48:56.406 016 15839.10 501.92 52605.11 88888.00 2024-01-16 14:48:56.906 016 15839.20 501.91 52604.93 88888.00 2024-01-16 14:48:57.406 016 15839.41 501.93 52604.82 88888.00 2024-01-16 14:48:57.906 016 15839.69 501.97 52604.78 88888.00 2024-01-16 14:48:58.406 016 15839.95 502.11 52604.83 88888.00 2024-01-16 14:48:58.906 016 15840.15 502.34 52604.87 88888.00 2024-01-16 14:48:59.406 016 15840.23 502.59 52605.00 88888.00 2024-01-16 14:48:59.906 016 15840.31 502.76 52605.06 88888.00 2024-01-16 14:49:00.906 016 15840.34 502.99 52605.27 88888.00 2024-01-16 14:49:01.406 016 15840.29 503.11 52605.41 88888.00 2024-01-16 14:49:01.906 016 15840.22 503.18 52605.46 88888.00 2024-01-16 14:49:02.406 016 15840.23 503.18 52605.53 88888.00 2024-01-16 14:49:02.906 016 15840.19 503.20 52605.66 88888.00 2024-01-16 14:49:03.406 016 15840.22 503.19 52605.72 88888.00 2024-01-16 14:49:03.906 016 15840.24 503.14 52605.73 88888.00 2024-01-16 14:49:04.406 016 15840.20 503.10 52605.82 88888.00 2024-01-16 14:49:04.906 016 15840.19 503.05 52605.82 88888.00 2024-01-16 14:49:05.406 016 15840.17 503.03 52605.81 88888.00 2024-01-16 14:49:05.906 016 15840.14 503.01 52605.81 88888.00 2024-01-16 14:49:06.406 016 15840.15 502.97 52605.85 88888.00 2024-01-16 14:49:06.906 016 15840.14 502.95 52605.82 88888.00 2024-01-16 14:49:07.406 016 15840.14 502.96 52605.76 88888.00 2024-01-16 14:49:07.906 016 15840.16 502.96 52605.75 88888.00 2024-01-16 14:49:08.406 016 15840.20 502.94 52605.82 88888.00 2024-01-16 14:49:08.906 016 15840.17 502.93 52605.84 88888.00 2024-01-16 14:49:09.406 016 15840.19 502.95 52605.76 88888.00 2024-01-16 14:49:09.906 016 15840.17 502.93 52605.75 88888.00 2024-01-16 14:49:10.406 016 15840.20 502.87 52605.79 88888.00 2024-01-16 14:49:10.906 016 15840.21 502.87 52605.83 88888.00 2024-01-16 14:49:11.406 016 15840.19 502.86 52605.85 88888.00 2024-01-16 14:49:11.906 016 15840.15 502.80 52605.83 88888.00 2024-01-16 14:49:12.406 016 15840.23 502.78 52605.77 88888.00 2024-01-16 14:49:12.906 016 15840.22 502.75 52605.76 88888.00 2024-01-16 14:49:13.406 016 15840.21 502.76 52605.80 88888.00 2024-01-16 14:49:13.906 016 15840.23 502.78 52605.80 88888.00 2024-01-16 14:49:14.406 016 15840.25 502.76 52605.73 88888.00 2024-01-16 14:49:14.906 016 15840.26 502.73 52605.70 88888.00 2024-01-16 14:49:15.406 016 15840.23 502.70 52605.70 88888.00 2024-01-16 14:49:15.907 016 15840.25 502.73 52605.73 88888.00 2024-01-16 14:49:16.407 016 15840.24 502.76 52605.75 88888.00 2024-01-16 14:49:16.907 016 15840.29 502.75 52605.76 88888.00 2024-01-16 14:49:17.407 016 15840.30 502.75 52605.74 88888.00 2024-01-16 14:49:17.907 016 15840.31 502.75 52605.74 88888.00 2024-01-16 14:49:18.407 016 15840.25 502.75 52605.79 88888.00 2024-01-16 14:49:18.907 016 15840.25 502.73 52605.83 88888.00 2024-01-16 14:49:19.407 016 15840.30 502.70 52605.80 88888.00 2024-01-16 14:49:19.907 016 15840.29 502.66 52605.72 88888.00 2024-01-16 14:49:20.407 016 15840.26 502.70 52605.74 88888.00 2024-01-16 14:49:20.907 016 15840.26 502.70 52605.80 88888.00 2024-01-16 14:49:21.407 016 15840.25 502.67 52605.74 88888.00 2024-01-16 14:49:21.907 016 15840.26 502.67 52605.72 88888.00 2024-01-16 14:49:22.407 016 15840.29 502.65 52605.68 88888.00 2024-01-16 14:49:22.907 016 15840.32 502.62 52605.66 88888.00 2024-01-16 14:49:23.407 016 15840.38 502.60 52605.66 88888.00 2024-01-16 14:49:23.907 016 15840.33 502.62 52605.68 88888.00 2024-01-16 14:49:24.407 016 15840.34 502.63 52605.73 88888.00 2024-01-16 14:49:24.907 016 15840.41 502.66 52605.80 88888.00 2024-01-16 14:49:25.407 016 15840.42 502.63 52605.81 88888.00 2024-01-16 14:49:25.907 016 15840.42 502.59 52605.75 88888.00 2024-01-16 14:49:26.407 016 15840.46 502.58 52605.73 88888.00 2024-01-16 14:49:26.907 016 15840.42 502.56 52605.71 88888.00 2024-01-16 14:49:27.407 016 15840.52 502.59 52605.72 88888.00 2024-01-16 14:49:27.907 016 15840.52 502.59 52605.72 88888.00 2024-01-16 14:49:28.407 016 15840.52 502.59 52605.74 88888.00 2024-01-16 14:49:28.907 016 15840.57 502.59 52605.66 88888.00 2024-01-16 14:49:29.407 016 15840.53 502.60 52605.71 88888.00 2024-01-16 14:49:29.907 016 15840.52 502.60 52605.71 88888.00 2024-01-16 14:49:30.407 016 15840.57 502.58 52605.72 88888.00 2024-01-16 14:49:30.907 016 15840.53 502.56 52605.71 88888.00 2024-01-16 14:49:31.407 016 15840.50 502.56 52605.67 88888.00 2024-01-16 14:49:31.907 016 15840.56 502.54 52605.64 88888.00 2024-01-16 14:49:32.407 016 15840.55 502.54 52605.69 88888.00 2024-01-16 14:49:32.907 016 15840.59 502.54 52605.69 88888.00 2024-01-16 14:49:33.407 016 15840.62 502.54 52605.68 88888.00 2024-01-16 14:49:33.907 016 15840.62 502.59 52605.64 88888.00 2024-01-16 14:49:34.407 016 15840.64 502.61 52605.65 88888.00 2024-01-16 14:49:34.907 016 15840.65 502.61 52605.66 88888.00 2024-01-16 14:49:35.407 016 15840.65 502.59 52605.65 88888.00 2024-01-16 14:49:35.907 016 15840.66 502.59 52605.71 88888.00 2024-01-16 14:49:36.407 016 15840.62 502.61 52605.71 88888.00 2024-01-16 14:49:36.907 016 15840.70 502.62 52605.68 88888.00 2024-01-16 14:49:37.407 016 15840.74 502.63 52605.67 88888.00 2024-01-16 14:49:37.907 016 15840.77 502.63 52605.65 88888.00 2024-01-16 14:49:38.407 016 15840.77 502.62 52605.67 88888.00 2024-01-16 14:49:38.907 016 15840.78 502.63 52605.67 88888.00 2024-01-16 14:49:39.407 016 15840.82 502.63 52605.71 88888.00 2024-01-16 14:49:39.907 016 15840.80 502.65 52605.68 88888.00 2024-01-16 14:49:40.407 016 15840.79 502.67 52605.71 88888.00 2024-01-16 14:49:40.907 016 15840.76 502.66 52605.67 88888.00 2024-01-16 14:49:41.407 016 15840.77 502.66 52605.70 88888.00 2024-01-16 14:49:42.407 016 15840.78 502.57 52605.70 88888.00 2024-01-16 14:49:42.907 016 15840.77 502.61 52605.61 88888.00 2024-01-16 14:49:43.407 016 15840.77 502.62 52605.61 88888.00 2024-01-16 14:49:43.907 016 15840.78 502.59 52605.60 88888.00 2024-01-16 14:49:44.407 016 15840.77 502.54 52605.63 88888.00 2024-01-16 14:49:44.907 016 15840.79 502.56 52605.60 88888.00 2024-01-16 14:49:45.407 016 15840.76 502.58 52605.60 88888.00 2024-01-16 14:49:45.907 016 15840.79 502.60 52605.66 88888.00 2024-01-16 14:49:46.407 016 15840.79 502.60 52605.71 88888.00 2024-01-16 14:49:46.907 016 15840.80 502.65 52605.72 88888.00 2024-01-16 14:49:47.407 016 15840.76 502.69 52605.67 88888.00 2024-01-16 14:49:47.907 016 15840.78 502.69 52605.63 88888.00 2024-01-16 14:49:48.407 016 15840.80 502.68 52605.60 88888.00 2024-01-16 14:49:48.907 016 15840.79 502.68 52605.60 88888.00 2024-01-16 14:49:49.407 016 15840.77 502.67 52605.65 88888.00 2024-01-16 14:49:49.907 016 15840.76 502.66 52605.68 88888.00 2024-01-16 14:49:50.407 016 15840.73 502.69 52605.64 88888.00 2024-01-16 14:49:50.907 016 15840.73 502.71 52605.66 88888.00 2024-01-16 14:49:51.407 016 15840.68 502.74 52605.67 88888.00 2024-01-16 14:49:52.407 016 15840.69 502.69 52605.68 88888.00 2024-01-16 14:49:52.907 016 15840.67 502.70 52605.68 88888.00 2024-01-16 14:49:53.407 016 15840.67 502.73 52605.68 88888.00 2024-01-16 14:49:53.907 016 15840.73 502.69 52605.68 88888.00 2024-01-16 14:49:54.407 016 15840.76 502.69 52605.66 88888.00 2024-01-16 14:49:54.907 016 15840.70 502.70 52605.66 88888.00 2024-01-16 14:49:55.407 016 15840.68 502.77 52605.71 88888.00 2024-01-16 14:49:55.907 016 15840.62 502.82 52605.70 88888.00 2024-01-16 14:49:56.407 016 15840.62 502.82 52605.68 88888.00 2024-01-16 14:49:56.907 016 15840.60 502.78 52605.66 88888.00 2024-01-16 14:49:57.407 016 15840.64 502.77 52605.67 88888.00 2024-01-16 14:49:57.907 016 15840.61 502.76 52605.64 88888.00 2024-01-16 14:49:58.407 016 15840.58 502.76 52605.64 88888.00 2024-01-16 14:49:58.907 016 15840.65 502.76 52605.62 88888.00 2024-01-16 14:49:59.407 016 15840.59 502.77 52605.65 88888.00 2024-01-16 14:49:59.907 016 15840.57 502.77 52605.69 88888.00 2024-01-16 14:50:00.407 016 15840.56 502.77 52605.66 88888.00 2024-01-16 14:50:00.907 016 15840.53 502.79 52605.69 88888.00 2024-01-16 14:50:01.407 016 15840.52 502.78 52605.69 88888.00 2024-01-16 14:50:02.407 016 15840.46 502.74 52605.62 88888.00 2024-01-16 14:50:02.907 016 15840.48 502.73 52605.60 88888.00 2024-01-16 14:50:03.407 016 15840.50 502.77 52605.62 88888.00 2024-01-16 14:50:03.907 016 15840.51 502.77 52605.57 88888.00 2024-01-16 14:50:04.407 016 15840.48 502.76 52605.48 88888.00 2024-01-16 14:50:04.907 016 15840.47 502.77 52605.46 88888.00 2024-01-16 14:50:05.407 016 15840.50 502.74 52605.47 88888.00 2024-01-16 14:50:05.907 016 15840.47 502.73 52605.49 88888.00 2024-01-16 14:50:06.407 016 15840.49 502.78 52605.50 88888.00 2024-01-16 14:50:06.907 016 15840.50 502.77 52605.48 88888.00 2024-01-16 14:50:07.407 016 15840.49 502.74 52605.53 88888.00 2024-01-16 14:50:07.907 016 15840.48 502.77 52605.52 88888.00 2024-01-16 14:50:08.407 016 15840.44 502.79 52605.52 88888.00 2024-01-16 14:50:08.907 016 15840.43 502.79 52605.51 88888.00 2024-01-16 14:50:09.407 016 15840.44 502.77 52605.49 88888.00 2024-01-16 14:50:09.907 016 15840.43 502.77 52605.47 88888.00 2024-01-16 14:50:10.407 016 15840.49 502.76 52605.47 88888.00 2024-01-16 14:50:10.907 016 15840.49 502.71 52605.43 88888.00 2024-01-16 14:50:11.407 016 15840.51 502.69 52605.40 88888.00 2024-01-16 14:50:11.907 016 15840.56 502.71 52605.47 88888.00 2024-01-16 14:50:12.407 016 15840.55 502.70 52605.57 88888.00 2024-01-16 14:50:12.907 016 15840.53 502.69 52605.53 88888.00 2024-01-16 14:50:13.407 016 15840.52 502.67 52605.46 88888.00 2024-01-16 14:50:13.907 016 15840.48 502.66 52605.47 88888.00 2024-01-16 14:50:14.407 016 15840.48 502.65 52605.49 88888.00 2024-01-16 14:50:14.907 016 15840.50 502.65 52605.44 88888.00 2024-01-16 14:50:15.407 016 15840.48 502.63 52605.43 88888.00 2024-01-16 14:50:15.907 016 15840.50 502.59 52605.43 88888.00 2024-01-16 14:50:16.407 016 15840.55 502.53 52605.46 88888.00 2024-01-16 14:50:16.907 016 15840.56 502.54 52605.45 88888.00 2024-01-16 14:50:17.407 016 15840.57 502.53 52605.37 88888.00 2024-01-16 14:50:17.907 016 15840.56 502.51 52605.39 88888.00 2024-01-16 14:50:18.407 016 15840.56 502.53 52605.34 88888.00 2024-01-16 14:50:18.907 016 15840.57 502.54 52605.39 88888.00 2024-01-16 14:50:19.407 016 15840.56 502.50 52605.39 88888.00 2024-01-16 14:50:19.907 016 15840.58 502.48 52605.35 88888.00 2024-01-16 14:50:20.407 016 15840.62 502.43 52605.31 88888.00 2024-01-16 14:50:20.907 016 15840.61 502.44 52605.29 88888.00 2024-01-16 14:50:21.407 016 15840.66 502.43 52605.41 88888.00 2024-01-16 14:50:21.907 016 15840.67 502.45 52605.39 88888.00 2024-01-16 14:50:22.407 016 15840.67 502.47 52605.42 88888.00 2024-01-16 14:50:22.907 016 15840.67 502.47 52605.40 88888.00 2024-01-16 14:50:23.407 016 15840.71 502.47 52605.33 88888.00 2024-01-16 14:50:23.907 016 15840.75 502.43 52605.32 88888.00 2024-01-16 14:50:24.407 016 15840.74 502.44 52605.33 88888.00 2024-01-16 14:50:24.907 016 15840.74 502.41 52605.32 88888.00 2024-01-16 14:50:25.407 016 15840.71 502.36 52605.33 88888.00 2024-01-16 14:50:25.907 016 15840.71 502.37 52605.29 88888.00 2024-01-16 14:50:26.407 016 15840.68 502.43 52605.26 88888.00 2024-01-16 14:50:26.907 016 15840.69 502.43 52605.35 88888.00 2024-01-16 14:50:27.407 016 15840.77 502.42 52605.39 88888.00 2024-01-16 14:50:27.907 016 15840.77 502.41 52605.42 88888.00 2024-01-16 14:50:28.407 016 15840.73 502.41 52605.50 88888.00 2024-01-16 14:50:28.907 016 15840.77 502.42 52605.47 88888.00 2024-01-16 14:50:29.407 016 15840.75 502.39 52605.47 88888.00 2024-01-16 14:50:29.907 016 15840.75 502.37 52605.49 88888.00 2024-01-16 14:50:30.407 016 15840.77 502.36 52605.49 88888.00 2024-01-16 14:50:30.907 016 15840.76 502.37 52605.47 88888.00 2024-01-16 14:50:31.407 016 15840.79 502.39 52605.49 88888.00 2024-01-16 14:50:31.907 016 15840.79 502.37 52605.53 88888.00 2024-01-16 14:50:32.407 016 15840.79 502.37 52605.53 88888.00 2024-01-16 14:50:32.907 016 15840.76 502.39 52605.49 88888.00 2024-01-16 14:50:33.407 016 15840.77 502.35 52605.49 88888.00 2024-01-16 14:50:33.907 016 15840.79 502.31 52605.51 88888.00 2024-01-16 14:50:34.407 016 15840.82 502.32 52605.54 88888.00 2024-01-16 14:50:34.907 016 15840.82 502.32 52605.55 88888.00 2024-01-16 14:50:35.407 016 15840.77 502.37 52605.63 88888.00 2024-01-16 14:50:35.907 016 15840.73 502.40 52605.65 88888.00 2024-01-16 14:50:36.407 016 15840.73 502.39 52605.67 88888.00 2024-01-16 14:50:36.907 016 15840.73 502.42 52605.64 88888.00 2024-01-16 14:50:37.407 016 15840.76 502.40 52605.61 88888.00 2024-01-16 14:50:37.907 016 15840.74 502.34 52605.60 88888.00 2024-01-16 14:50:38.407 016 15840.74 502.28 52605.63 88888.00 2024-01-16 14:50:38.907 016 15840.71 502.27 52605.63 88888.00 2024-01-16 14:50:39.407 016 15840.73 502.25 52605.69 88888.00 2024-01-16 14:50:39.907 016 15840.69 502.21 52605.65 88888.00 2024-01-16 14:50:40.407 016 15840.69 502.22 52605.64 88888.00 2024-01-16 14:50:40.907 016 15840.71 502.23 52605.66 88888.00 2024-01-16 14:50:41.407 016 15840.66 502.19 52605.64 88888.00 2024-01-16 14:50:41.907 016 15840.65 502.16 52605.65 88888.00 2024-01-16 14:50:42.407 016 15840.66 502.17 52605.69 88888.00 2024-01-16 14:50:42.907 016 15840.67 502.17 52605.68 88888.00 2024-01-16 14:50:43.407 016 15840.67 502.17 52605.72 88888.00 2024-01-16 14:50:43.907 016 15840.65 502.10 52605.74 88888.00 2024-01-16 14:50:44.407 016 15840.62 502.05 52605.83 88888.00 2024-01-16 14:50:44.907 016 15840.62 502.08 52605.81 88888.00 2024-01-16 14:50:45.407 016 15840.60 502.08 52605.77 88888.00 2024-01-16 14:50:45.907 016 15840.60 502.09 52605.77 88888.00 2024-01-16 14:50:46.407 016 15840.60 502.11 52605.79 88888.00 2024-01-16 14:50:46.907 016 15840.59 502.08 52605.73 88888.00 2024-01-16 14:50:47.407 016 15840.62 502.05 52605.68 88888.00 2024-01-16 14:50:47.907 016 15840.62 502.05 52605.69 88888.00 2024-01-16 14:50:48.407 016 15840.59 502.08 52605.68 88888.00 2024-01-16 14:50:48.907 016 15840.59 502.08 52605.67 88888.00 2024-01-16 14:50:49.407 016 15840.64 502.04 52605.71 88888.00 2024-01-16 14:50:49.907 016 15840.62 502.04 52605.75 88888.00 2024-01-16 14:50:50.407 016 15840.61 502.01 52605.74 88888.00 2024-01-16 14:50:50.907 016 15840.59 501.97 52605.74 88888.00 2024-01-16 14:50:51.407 016 15840.58 501.92 52605.71 88888.00 2024-01-16 14:50:51.907 016 15840.55 501.91 52605.70 88888.00 2024-01-16 14:50:52.407 016 15840.53 501.90 52605.68 88888.00 2024-01-16 14:50:52.907 016 15840.56 501.89 52605.67 88888.00 2024-01-16 14:50:53.407 016 15840.53 501.88 52605.72 88888.00 2024-01-16 14:50:53.907 016 15840.58 501.85 52605.73 88888.00 2024-01-16 14:50:54.407 016 15840.62 501.87 52605.74 88888.00 2024-01-16 14:50:54.907 016 15840.61 501.84 52605.74 88888.00 2024-01-16 14:50:55.407 016 15840.67 501.83 52605.75 88888.00 2024-01-16 14:50:55.907 016 15840.64 501.83 52605.73 88888.00 2024-01-16 14:50:56.407 016 15840.61 501.82 52605.79 88888.00 2024-01-16 14:50:56.907 016 15840.67 501.81 52605.85 88888.00 2024-01-16 14:50:57.407 016 15840.68 501.78 52605.84 88888.00 2024-01-16 14:50:57.907 016 15840.69 501.75 52605.86 88888.00 2024-01-16 14:50:58.407 016 15840.68 501.74 52605.84 88888.00 2024-01-16 14:50:58.907 016 15840.67 501.71 52605.85 88888.00 2024-01-16 14:50:59.407 016 15840.66 501.71 52605.84 88888.00 2024-01-16 14:50:59.907 016 15840.66 501.76 52605.85 88888.00 2024-01-16 14:51:00.407 016 15840.66 501.82 52605.89 88888.00 2024-01-16 14:51:00.907 016 15840.65 501.85 52605.84 88888.00 2024-01-16 14:51:01.407 016 15840.64 501.83 52605.79 88888.00 2024-01-16 14:51:01.907 016 15840.67 501.82 52605.79 88888.00 2024-01-16 14:51:02.407 016 15840.71 501.82 52605.74 88888.00 2024-01-16 14:51:02.907 016 15840.70 501.84 52605.75 88888.00 2024-01-16 14:51:03.407 016 15840.65 501.87 52605.73 88888.00 2024-01-16 14:51:03.907 016 15840.68 501.91 52605.74 88888.00 2024-01-16 14:51:04.407 016 15840.68 501.95 52605.83 88888.00 2024-01-16 14:51:04.907 016 15840.67 501.93 52605.82 88888.00 2024-01-16 14:51:05.407 016 15840.70 501.97 52605.77 88888.00 2024-01-16 14:51:05.907 016 15840.68 501.98 52605.76 88888.00 2024-01-16 14:51:06.407 016 15840.64 502.01 52605.74 88888.00 2024-01-16 14:51:06.907 016 15840.68 501.98 52605.74 88888.00 2024-01-16 14:51:07.407 016 15840.66 501.93 52605.75 88888.00 2024-01-16 14:51:07.907 016 15840.64 501.92 52605.73 88888.00 2024-01-16 14:51:08.407 016 15840.60 501.92 52605.69 88888.00 2024-01-16 14:51:08.907 016 15840.67 501.89 52605.68 88888.00 2024-01-16 14:51:09.407 016 15840.62 501.85 52605.63 88888.00 2024-01-16 14:51:09.907 016 15840.61 501.82 52605.61 88888.00 2024-01-16 14:51:10.407 016 15840.59 501.78 52605.55 88888.00 2024-01-16 14:51:10.907 016 15840.59 501.67 52605.53 88888.00 2024-01-16 14:51:11.907 016 15840.50 501.49 52605.48 88888.00 2024-01-16 14:51:12.407 016 15840.56 501.41 52605.40 88888.00 2024-01-16 14:51:12.907 016 15840.53 501.29 52605.29 88888.00 2024-01-16 14:51:14.407 016 15840.40 501.19 52605.42 88888.00 2024-01-16 14:51:14.907 016 15840.31 501.16 52605.43 88888.00 2024-01-16 14:51:15.407 016 15840.26 501.18 52605.39 88888.00 2024-01-16 14:51:15.907 016 15840.23 501.22 52605.36 88888.00 2024-01-16 14:51:16.407 016 15840.24 501.18 52605.39 88888.00 2024-01-16 14:51:16.907 016 15840.21 501.18 52605.42 88888.00 2024-01-16 14:51:17.407 016 15840.19 501.21 52605.47 88888.00 2024-01-16 14:51:17.907 016 15840.17 501.23 52605.50 88888.00 2024-01-16 14:51:18.407 016 15840.19 501.26 52605.56 88888.00 2024-01-16 14:51:18.907 016 15840.22 501.23 52605.63 88888.00 2024-01-16 14:51:19.407 016 15840.21 501.22 52605.67 88888.00 2024-01-16 14:51:19.907 016 15840.20 501.27 52605.66 88888.00 2024-01-16 14:51:20.407 016 15840.15 501.32 52605.67 88888.00 2024-01-16 14:51:20.907 016 15840.12 501.36 52605.72 88888.00 2024-01-16 14:51:21.907 016 15840.13 501.41 52605.84 88888.00 2024-01-16 14:51:22.407 016 15840.11 501.50 52605.82 88888.00 2024-01-16 14:51:22.907 016 15840.02 501.55 52605.83 88888.00 2024-01-16 14:51:23.907 016 15839.96 501.57 52605.95 88888.00 2024-01-16 14:51:24.407 016 15839.93 501.54 52606.00 88888.00 2024-01-16 14:51:24.907 016 15839.94 501.57 52606.06 88888.00 2024-01-16 14:51:25.407 016 15839.95 501.54 52606.09 88888.00 2024-01-16 14:51:25.907 016 15839.90 501.50 52606.16 88888.00 2024-01-16 14:51:26.407 016 15839.90 501.46 52606.22 88888.00 2024-01-16 14:51:26.907 016 15839.87 501.47 52606.25 88888.00 2024-01-16 14:51:27.407 016 15839.87 501.44 52606.29 88888.00 2024-01-16 14:51:27.907 016 15839.94 501.46 52606.30 88888.00 2024-01-16 14:51:28.407 016 15839.97 501.46 52606.32 88888.00 2024-01-16 14:51:28.907 016 15839.96 501.40 52606.30 88888.00 2024-01-16 14:51:29.407 016 15839.98 501.38 52606.27 88888.00 2024-01-16 14:51:29.907 016 15839.98 501.37 52606.27 88888.00 2024-01-16 14:51:30.407 016 15839.97 501.36 52606.29 88888.00 2024-01-16 14:51:30.907 016 15839.97 501.29 52606.31 88888.00 2024-01-16 14:51:31.407 016 15839.96 501.32 52606.32 88888.00 2024-01-16 14:51:31.907 016 15839.90 501.36 52606.32 88888.00 2024-01-16 14:51:32.407 016 15839.90 501.32 52606.40 88888.00 2024-01-16 14:51:32.907 016 15839.92 501.29 52606.37 88888.00 2024-01-16 14:51:33.407 016 15839.89 501.26 52606.35 88888.00 2024-01-16 14:51:33.907 016 15839.92 501.24 52606.30 88888.00 2024-01-16 14:51:34.407 016 15839.97 501.21 52606.33 88888.00 2024-01-16 14:51:34.907 016 15840.04 501.22 52606.28 88888.00 2024-01-16 14:51:35.407 016 15839.99 501.22 52606.27 88888.00 2024-01-16 14:51:35.907 016 15839.97 501.18 52606.27 88888.00 2024-01-16 14:51:36.407 016 15840.02 501.16 52606.24 88888.00 2024-01-16 14:51:36.907 016 15840.03 501.19 52606.23 88888.00 2024-01-16 14:51:37.407 016 15840.02 501.21 52606.24 88888.00 2024-01-16 14:51:37.907 016 15840.06 501.18 52606.26 88888.00 2024-01-16 14:51:38.407 016 15840.05 501.20 52606.29 88888.00 2024-01-16 14:51:38.907 016 15840.07 501.19 52606.27 88888.00 2024-01-16 14:51:39.407 016 15840.11 501.18 52606.31 88888.00 2024-01-16 14:51:39.907 016 15840.13 501.18 52606.33 88888.00 2024-01-16 14:51:40.407 016 15840.10 501.16 52606.31 88888.00 2024-01-16 14:51:40.907 016 15840.10 501.14 52606.34 88888.00 2024-01-16 14:51:41.907 016 15840.19 501.16 52606.40 88888.00 2024-01-16 14:51:42.407 016 15840.14 501.13 52606.33 88888.00 2024-01-16 14:51:42.907 016 15840.14 501.11 52606.28 88888.00 2024-01-16 14:51:43.407 016 15840.12 501.09 52606.26 88888.00 2024-01-16 14:51:43.907 016 15840.13 501.09 52606.29 88888.00 2024-01-16 14:51:44.407 016 15840.13 501.09 52606.30 88888.00 2024-01-16 14:51:44.907 016 15840.07 501.09 52606.32 88888.00 2024-01-16 14:51:45.407 016 15839.99 501.05 52606.31 88888.00 2024-01-16 14:51:45.907 016 15840.01 501.02 52606.36 88888.00 2024-01-16 14:51:46.407 016 15840.08 500.97 52606.42 88888.00 2024-01-16 14:51:46.907 016 15840.13 500.96 52606.43 88888.00 2024-01-16 14:51:47.407 016 15840.12 500.95 52606.36 88888.00 2024-01-16 14:51:47.907 016 15840.05 500.95 52606.30 88888.00 2024-01-16 14:51:48.407 016 15840.01 500.96 52606.35 88888.00 2024-01-16 14:51:48.907 016 15840.01 500.95 52606.40 88888.00 2024-01-16 14:51:49.407 016 15839.98 500.97 52606.34 88888.00 2024-01-16 14:51:49.907 016 15839.98 500.96 52606.34 88888.00 2024-01-16 14:51:50.407 016 15839.94 500.95 52606.37 88888.00 2024-01-16 14:51:50.907 016 15839.92 500.93 52606.36 88888.00 2024-01-16 14:51:51.407 016 15839.89 500.92 52606.34 88888.00 2024-01-16 14:51:51.907 016 15839.90 500.87 52606.36 88888.00 2024-01-16 14:51:52.407 016 15839.94 500.81 52606.38 88888.00 2024-01-16 14:51:52.907 016 15839.90 500.84 52606.36 88888.00 2024-01-16 14:51:53.407 016 15839.86 500.85 52606.35 88888.00 2024-01-16 14:51:53.907 016 15839.84 500.85 52606.38 88888.00 2024-01-16 14:51:54.407 016 15839.84 500.87 52606.43 88888.00 2024-01-16 14:51:54.907 016 15839.83 500.85 52606.42 88888.00 2024-01-16 14:51:55.407 016 15839.81 500.81 52606.42 88888.00 2024-01-16 14:51:55.907 016 15839.79 500.76 52606.37 88888.00 2024-01-16 14:51:56.407 016 15839.79 500.72 52606.33 88888.00 2024-01-16 14:51:56.907 016 15839.84 500.72 52606.34 88888.00 2024-01-16 14:51:57.407 016 15839.84 500.75 52606.45 88888.00 2024-01-16 14:51:57.907 016 15839.80 500.74 52606.42 88888.00 2024-01-16 14:51:58.407 016 15839.79 500.74 52606.37 88888.00 2024-01-16 14:51:58.907 016 15839.81 500.74 52606.35 88888.00 2024-01-16 14:51:59.407 016 15839.81 500.74 52606.34 88888.00 2024-01-16 14:51:59.907 016 15839.77 500.71 52606.35 88888.00 2024-01-16 14:52:00.407 016 15839.79 500.67 52606.34 88888.00 2024-01-16 14:52:00.907 016 15839.81 500.63 52606.41 88888.00 2024-01-16 14:52:01.407 016 15839.78 500.61 52606.36 88888.00 2024-01-16 14:52:01.907 016 15839.71 500.66 52606.38 88888.00 2024-01-16 14:52:02.407 016 15839.72 500.64 52606.40 88888.00 2024-01-16 14:52:02.907 016 15839.76 500.60 52606.37 88888.00 2024-01-16 14:52:03.407 016 15839.76 500.59 52606.42 88888.00 2024-01-16 14:52:03.907 016 15839.75 500.57 52606.42 88888.00 2024-01-16 14:52:04.407 016 15839.74 500.53 52606.40 88888.00 2024-01-16 14:52:04.907 016 15839.71 500.54 52606.33 88888.00 2024-01-16 14:52:05.407 016 15839.70 500.59 52606.35 88888.00 2024-01-16 14:52:05.907 016 15839.70 500.61 52606.42 88888.00 2024-01-16 14:52:06.407 016 15839.75 500.61 52606.40 88888.00 2024-01-16 14:52:06.907 016 15839.77 500.63 52606.36 88888.00 2024-01-16 14:52:07.407 016 15839.83 500.62 52606.31 88888.00 2024-01-16 14:52:07.907 016 15839.83 500.63 52606.34 88888.00 2024-01-16 14:52:08.407 016 15839.79 500.62 52606.33 88888.00 2024-01-16 14:52:08.907 016 15839.80 500.63 52606.31 88888.00 2024-01-16 14:52:09.407 016 15839.76 500.63 52606.34 88888.00 2024-01-16 14:52:09.907 016 15839.76 500.66 52606.40 88888.00 2024-01-16 14:52:10.407 016 15839.76 500.66 52606.44 88888.00 2024-01-16 14:52:10.907 016 15839.78 500.63 52606.41 88888.00 2024-01-16 14:52:11.407 016 15839.78 500.61 52606.40 88888.00 2024-01-16 14:52:11.907 016 15839.81 500.63 52606.32 88888.00 2024-01-16 14:52:12.407 016 15839.86 500.60 52606.35 88888.00 2024-01-16 14:52:12.907 016 15839.85 500.61 52606.36 88888.00 2024-01-16 14:52:13.407 016 15839.85 500.64 52606.41 88888.00 2024-01-16 14:52:13.907 016 15839.80 500.67 52606.35 88888.00 2024-01-16 14:52:14.407 016 15839.88 500.69 52606.35 88888.00 2024-01-16 14:52:14.907 016 15839.90 500.69 52606.41 88888.00 2024-01-16 14:52:15.407 016 15839.89 500.71 52606.41 88888.00 2024-01-16 14:52:15.907 016 15839.89 500.67 52606.42 88888.00 2024-01-16 14:52:16.407 016 15839.94 500.66 52606.40 88888.00 2024-01-16 14:52:16.907 016 15839.93 500.69 52606.38 88888.00 2024-01-16 14:52:17.407 016 15839.88 500.71 52606.34 88888.00 2024-01-16 14:52:17.907 016 15839.87 500.74 52606.34 88888.00 2024-01-16 14:52:18.407 016 15839.89 500.74 52606.36 88888.00 2024-01-16 14:52:18.907 016 15839.92 500.71 52606.32 88888.00 2024-01-16 14:52:19.407 016 15839.93 500.72 52606.31 88888.00 2024-01-16 14:52:19.907 016 15839.97 500.76 52606.35 88888.00 2024-01-16 14:52:20.407 016 15839.97 500.76 52606.36 88888.00 2024-01-16 14:52:20.907 016 15839.99 500.77 52606.43 88888.00 2024-01-16 14:52:21.407 016 15840.01 500.78 52606.45 88888.00 2024-01-16 14:52:21.907 016 15839.98 500.81 52606.34 88888.00 2024-01-16 14:52:22.407 016 15839.96 500.81 52606.40 88888.00 2024-01-16 14:52:22.907 016 15839.97 500.80 52606.46 88888.00 2024-01-16 14:52:23.407 016 15839.97 500.85 52606.44 88888.00 2024-01-16 14:52:23.907 016 15839.98 500.88 52606.45 88888.00 2024-01-16 14:52:24.407 016 15839.98 500.87 52606.44 88888.00 2024-01-16 14:52:25.407 016 15840.03 500.87 52606.40 88888.00 2024-01-16 14:52:25.907 016 15839.99 500.90 52606.37 88888.00 2024-01-16 14:52:26.407 016 15839.97 500.90 52606.32 88888.00 2024-01-16 14:52:26.907 016 15839.97 500.92 52606.33 88888.00 2024-01-16 14:52:27.407 016 15839.95 500.90 52606.37 88888.00 2024-01-16 14:52:27.907 016 15839.94 500.90 52606.35 88888.00 2024-01-16 14:52:28.407 016 15839.96 500.92 52606.40 88888.00 2024-01-16 14:52:28.907 016 15839.97 500.93 52606.41 88888.00 2024-01-16 14:52:29.407 016 15839.95 501.02 52606.52 88888.00 2024-01-16 14:52:29.907 016 15839.96 501.03 52606.54 88888.00 2024-01-16 14:52:30.407 016 15839.95 501.02 52606.51 88888.00 2024-01-16 14:52:30.907 016 15839.90 501.02 52606.53 88888.00 2024-01-16 14:52:31.407 016 15839.89 501.05 52606.50 88888.00 2024-01-16 14:52:31.907 016 15839.90 501.10 52606.52 88888.00 2024-01-16 14:52:32.407 016 15839.88 501.11 52606.55 88888.00 2024-01-16 14:52:32.907 016 15839.85 501.09 52606.52 88888.00 2024-01-16 14:52:33.407 016 15839.83 501.07 52606.50 88888.00 2024-01-16 14:52:33.907 016 15839.85 501.07 52606.51 88888.00 2024-01-16 14:52:34.407 016 15839.87 501.09 52606.55 88888.00 2024-01-16 14:52:35.407 016 15839.83 501.06 52606.49 88888.00 2024-01-16 14:52:35.907 016 15839.80 501.05 52606.55 88888.00 2024-01-16 14:52:36.407 016 15839.86 501.05 52606.61 88888.00 2024-01-16 14:52:36.907 016 15839.86 501.07 52606.65 88888.00 2024-01-16 14:52:37.407 016 15839.87 501.10 52606.57 88888.00 2024-01-16 14:52:37.907 016 15839.86 501.10 52606.53 88888.00 2024-01-16 14:52:38.407 016 15839.87 501.12 52606.54 88888.00 2024-01-16 14:52:38.907 016 15839.90 501.10 52606.56 88888.00 2024-01-16 14:52:39.407 016 15839.87 501.06 52606.52 88888.00 2024-01-16 14:52:39.907 016 15839.87 501.06 52606.49 88888.00 2024-01-16 14:52:40.407 016 15839.81 501.04 52606.46 88888.00 2024-01-16 14:52:40.907 016 15839.85 501.05 52606.38 88888.00 2024-01-16 14:52:41.407 016 15839.92 501.03 52606.38 88888.00 2024-01-16 14:52:41.907 016 15839.88 501.04 52606.41 88888.00 2024-01-16 14:52:42.407 016 15839.94 501.05 52606.38 88888.00 2024-01-16 14:52:42.907 016 15839.93 501.04 52606.41 88888.00 2024-01-16 14:52:43.407 016 15839.89 501.03 52606.44 88888.00 2024-01-16 14:52:43.907 016 15839.89 501.05 52606.43 88888.00 2024-01-16 14:52:44.407 016 15839.90 501.05 52606.42 88888.00 2024-01-16 14:52:45.407 016 15839.93 501.05 52606.36 88888.00 2024-01-16 14:52:45.907 016 15839.98 501.05 52606.33 88888.00 2024-01-16 14:52:46.407 016 15840.03 501.05 52606.29 88888.00 2024-01-16 14:52:46.907 016 15840.03 501.10 52606.28 88888.00 2024-01-16 14:52:47.407 016 15840.05 501.11 52606.22 88888.00 2024-01-16 14:52:47.907 016 15840.06 501.10 52606.20 88888.00 2024-01-16 14:52:48.407 016 15840.08 501.10 52606.17 88888.00 2024-01-16 14:52:48.907 016 15840.16 501.10 52606.15 88888.00 2024-01-16 14:52:49.407 016 15840.16 501.15 52606.13 88888.00 2024-01-16 14:52:49.907 016 15840.19 501.20 52606.10 88888.00 2024-01-16 14:52:50.407 016 15840.22 501.23 52606.11 88888.00 2024-01-16 14:52:50.907 016 15840.17 501.26 52606.09 88888.00 2024-01-16 14:52:51.407 016 15840.15 501.30 52606.07 88888.00 2024-01-16 14:52:51.907 016 15840.14 501.36 52606.02 88888.00 2024-01-16 14:52:52.407 016 15840.07 501.39 52605.99 88888.00 2024-01-16 14:52:52.907 016 15840.05 501.41 52605.93 88888.00 2024-01-16 14:52:53.407 016 15840.02 501.41 52605.90 88888.00 2024-01-16 14:52:53.907 016 15839.97 501.39 52605.91 88888.00 2024-01-16 14:52:54.407 016 15839.88 501.36 52605.85 88888.00 2024-01-16 14:52:54.907 016 15839.85 501.28 52605.83 88888.00 2024-01-16 14:52:55.407 016 15839.81 501.22 52605.84 88888.00 2024-01-16 14:52:55.907 016 15839.83 501.22 52605.90 88888.00 2024-01-16 14:52:56.407 016 15839.84 501.18 52605.90 88888.00 2024-01-16 14:52:56.907 016 15839.87 501.12 52605.87 88888.00 2024-01-16 14:52:57.407 016 15839.88 501.11 52605.93 88888.00 2024-01-16 14:52:57.907 016 15839.88 501.10 52606.07 88888.00 2024-01-16 14:52:58.407 016 15839.88 501.10 52606.05 88888.00 2024-01-16 14:52:58.907 016 15839.88 501.12 52606.06 88888.00 2024-01-16 14:52:59.407 016 15839.88 501.14 52606.07 88888.00 2024-01-16 14:52:59.907 016 15839.90 501.11 52606.09 88888.00 2024-01-16 14:53:00.407 016 15839.93 501.12 52606.06 88888.00 2024-01-16 14:53:00.907 016 15839.96 501.18 52606.08 88888.00 2024-01-16 14:53:01.407 016 15839.95 501.22 52606.07 88888.00 2024-01-16 14:53:01.907 016 15839.94 501.20 52606.03 88888.00 2024-01-16 14:53:02.407 016 15839.95 501.19 52606.09 88888.00 2024-01-16 14:53:02.907 016 15840.01 501.21 52606.13 88888.00 2024-01-16 14:53:03.407 016 15840.05 501.21 52606.13 88888.00 2024-01-16 14:53:03.907 016 15840.02 501.22 52606.15 88888.00 2024-01-16 14:53:04.407 016 15839.97 501.21 52606.22 88888.00 2024-01-16 14:53:04.907 016 15839.93 501.18 52606.26 88888.00 2024-01-16 14:53:05.407 016 15839.93 501.21 52606.27 88888.00 2024-01-16 14:53:05.907 016 15839.95 501.26 52606.24 88888.00 2024-01-16 14:53:06.407 016 15840.01 501.28 52606.25 88888.00 2024-01-16 14:53:06.907 016 15839.96 501.31 52606.25 88888.00 2024-01-16 14:53:07.407 016 15839.99 501.29 52606.29 88888.00 2024-01-16 14:53:07.907 016 15839.98 501.31 52606.33 88888.00 2024-01-16 14:53:08.407 016 15839.98 501.36 52606.34 88888.00 2024-01-16 14:53:08.907 016 15839.97 501.40 52606.29 88888.00 2024-01-16 14:53:09.407 016 15839.94 501.42 52606.32 88888.00 2024-01-16 14:53:09.907 016 15839.92 501.42 52606.36 88888.00 2024-01-16 14:53:10.407 016 15839.92 501.42 52606.33 88888.00 2024-01-16 14:53:10.907 016 15839.88 501.47 52606.36 88888.00 2024-01-16 14:53:11.407 016 15839.87 501.50 52606.45 88888.00 2024-01-16 14:53:11.907 016 15839.87 501.55 52606.53 88888.00 2024-01-16 14:53:12.407 016 15839.85 501.56 52606.50 88888.00 2024-01-16 14:53:12.907 016 15839.80 501.57 52606.48 88888.00 2024-01-16 14:53:13.407 016 15839.80 501.65 52606.54 88888.00 2024-01-16 14:53:13.907 016 15839.81 501.68 52606.55 88888.00 2024-01-16 14:53:14.407 016 15839.78 501.68 52606.57 88888.00 2024-01-16 14:53:14.907 016 15839.76 501.70 52606.57 88888.00 2024-01-16 14:53:15.407 016 15839.79 501.76 52606.58 88888.00 2024-01-16 14:53:15.907 016 15839.72 501.80 52606.58 88888.00 2024-01-16 14:53:16.407 016 15839.72 501.80 52606.62 88888.00 2024-01-16 14:53:16.907 016 15839.67 501.84 52606.60 88888.00 2024-01-16 14:53:17.407 016 15839.65 501.91 52606.56 88888.00 2024-01-16 14:53:17.907 016 15839.66 501.90 52606.62 88888.00 2024-01-16 14:53:18.407 016 15839.65 501.91 52606.63 88888.00 2024-01-16 14:53:18.907 016 15839.60 501.96 52606.66 88888.00 2024-01-16 14:53:19.407 016 15839.66 501.98 52606.71 88888.00 2024-01-16 14:53:19.907 016 15839.62 502.01 52606.69 88888.00 2024-01-16 14:53:20.407 016 15839.60 502.00 52606.72 88888.00 2024-01-16 14:53:20.907 016 15839.54 502.02 52606.72 88888.00 2024-01-16 14:53:21.407 016 15839.52 502.08 52606.75 88888.00 2024-01-16 14:53:21.907 016 15839.51 502.10 52606.74 88888.00 2024-01-16 14:53:22.407 016 15839.45 502.15 52606.74 88888.00 2024-01-16 14:53:22.907 016 15839.41 502.19 52606.71 88888.00 2024-01-16 14:53:23.407 016 15839.41 502.18 52606.72 88888.00 2024-01-16 14:53:23.907 016 15839.39 502.21 52606.76 88888.00 2024-01-16 14:53:24.407 016 15839.40 502.23 52606.80 88888.00 2024-01-16 14:53:24.907 016 15839.38 502.23 52606.86 88888.00 2024-01-16 14:53:25.407 016 15839.33 502.27 52606.89 88888.00 2024-01-16 14:53:25.907 016 15839.33 502.30 52606.89 88888.00 2024-01-16 14:53:26.407 016 15839.33 502.31 52606.86 88888.00 2024-01-16 14:53:26.907 016 15839.35 502.31 52606.84 88888.00 2024-01-16 14:53:27.407 016 15839.34 502.32 52606.86 88888.00 2024-01-16 14:53:27.907 016 15839.26 502.36 52606.87 88888.00 2024-01-16 14:53:28.407 016 15839.25 502.37 52606.88 88888.00 2024-01-16 14:53:28.907 016 15839.26 502.40 52606.90 88888.00 2024-01-16 14:53:29.407 016 15839.26 502.42 52606.86 88888.00 2024-01-16 14:53:29.907 016 15839.23 502.42 52606.81 88888.00 2024-01-16 14:53:30.407 016 15839.22 502.44 52606.76 88888.00 2024-01-16 14:53:30.907 016 15839.15 502.41 52606.81 88888.00 2024-01-16 14:53:31.407 016 15839.14 502.40 52606.84 88888.00 2024-01-16 14:53:31.907 016 15839.17 502.40 52606.89 88888.00 2024-01-16 14:53:32.407 016 15839.20 502.43 52606.86 88888.00 2024-01-16 14:53:32.907 016 15839.17 502.45 52606.84 88888.00 2024-01-16 14:53:33.407 016 15839.14 502.43 52606.87 88888.00 2024-01-16 14:53:33.907 016 15839.11 502.41 52606.84 88888.00 2024-01-16 14:53:34.907 016 15839.11 502.50 52606.75 88888.00 2024-01-16 14:53:35.407 016 15839.07 502.49 52606.82 88888.00 2024-01-16 14:53:35.907 016 15839.10 502.48 52606.77 88888.00 2024-01-16 14:53:36.907 016 15839.05 502.48 52606.73 88888.00 2024-01-16 14:53:37.407 016 15839.07 502.50 52606.69 88888.00 2024-01-16 14:53:37.907 016 15839.05 502.49 52606.68 88888.00 2024-01-16 14:53:38.407 016 15839.08 502.47 52606.68 88888.00 2024-01-16 14:53:38.907 016 15839.08 502.50 52606.68 88888.00 2024-01-16 14:53:39.407 016 15839.06 502.50 52606.67 88888.00 2024-01-16 14:53:39.907 016 15839.02 502.49 52606.67 88888.00 2024-01-16 14:53:40.407 016 15839.01 502.53 52606.72 88888.00 2024-01-16 14:53:40.907 016 15839.03 502.53 52606.68 88888.00 2024-01-16 14:53:41.407 016 15839.05 502.52 52606.63 88888.00 2024-01-16 14:53:41.907 016 15839.08 502.52 52606.64 88888.00 2024-01-16 14:53:42.407 016 15839.07 502.59 52606.66 88888.00 2024-01-16 14:53:42.907 016 15839.06 502.54 52606.61 88888.00 2024-01-16 14:53:43.407 016 15839.11 502.52 52606.58 88888.00 2024-01-16 14:53:43.907 016 15839.16 502.52 52606.57 88888.00 2024-01-16 14:53:44.407 016 15839.15 502.52 52606.54 88888.00 2024-01-16 14:53:44.907 016 15839.15 502.53 52606.54 88888.00 2024-01-16 14:53:45.407 016 15839.16 502.59 52606.55 88888.00 2024-01-16 14:53:45.907 016 15839.12 502.59 52606.62 88888.00 2024-01-16 14:53:46.407 016 15839.15 502.59 52606.57 88888.00 2024-01-16 14:53:46.907 016 15839.16 502.57 52606.54 88888.00 2024-01-16 14:53:47.407 016 15839.16 502.58 52606.63 88888.00 2024-01-16 14:53:47.907 016 15839.15 502.56 52606.60 88888.00 2024-01-16 14:53:48.407 016 15839.14 502.54 52606.55 88888.00 2024-01-16 14:53:48.907 016 15839.12 502.52 52606.56 88888.00 2024-01-16 14:53:49.407 016 15839.11 502.51 52606.60 88888.00 2024-01-16 14:53:49.907 016 15839.15 502.50 52606.58 88888.00 2024-01-16 14:53:50.407 016 15839.17 502.50 52606.55 88888.00 2024-01-16 14:53:50.907 016 15839.13 502.52 52606.53 88888.00 2024-01-16 14:53:51.407 016 15839.11 502.51 52606.50 88888.00 2024-01-16 14:53:51.908 016 15839.14 502.52 52606.49 88888.00 2024-01-16 14:53:52.408 016 15839.13 502.56 52606.45 88888.00 2024-01-16 14:53:52.908 016 15839.10 502.56 52606.44 88888.00 2024-01-16 14:53:53.408 016 15839.13 502.56 52606.52 88888.00 2024-01-16 14:53:53.908 016 15839.10 502.53 52606.50 88888.00 2024-01-16 14:53:54.408 016 15839.14 502.52 52606.52 88888.00 2024-01-16 14:53:54.908 016 15839.15 502.50 52606.53 88888.00 2024-01-16 14:53:55.408 016 15839.13 502.53 52606.53 88888.00 2024-01-16 14:53:55.908 016 15839.07 502.56 52606.53 88888.00 2024-01-16 14:53:56.408 016 15839.10 502.59 52606.54 88888.00 2024-01-16 14:53:56.908 016 15839.16 502.62 52606.57 88888.00 2024-01-16 14:53:57.408 016 15839.13 502.60 52606.58 88888.00 2024-01-16 14:53:57.908 016 15839.05 502.59 52606.54 88888.00 2024-01-16 14:53:58.408 016 15839.02 502.59 52606.46 88888.00 2024-01-16 14:53:58.908 016 15839.05 502.59 52606.42 88888.00 2024-01-16 14:53:59.408 016 15839.03 502.58 52606.42 88888.00 2024-01-16 14:53:59.908 016 15839.02 502.59 52606.38 88888.00 2024-01-16 14:54:00.408 016 15839.06 502.58 52606.36 88888.00 2024-01-16 14:54:00.908 016 15839.05 502.59 52606.42 88888.00 2024-01-16 14:54:01.408 016 15839.03 502.60 52606.49 88888.00 2024-01-16 14:54:01.908 016 15839.06 502.60 52606.50 88888.00 2024-01-16 14:54:02.408 016 15839.04 502.57 52606.48 88888.00 2024-01-16 14:54:02.908 016 15839.02 502.56 52606.43 88888.00 2024-01-16 14:54:03.408 016 15839.05 502.53 52606.38 88888.00 2024-01-16 14:54:03.908 016 15839.07 502.50 52606.35 88888.00 2024-01-16 14:54:04.408 016 15839.08 502.53 52606.32 88888.00 2024-01-16 14:54:04.908 016 15839.04 502.51 52606.35 88888.00 2024-01-16 14:54:05.408 016 15839.13 502.54 52606.35 88888.00 2024-01-16 14:54:05.908 016 15839.15 502.56 52606.28 88888.00 2024-01-16 14:54:06.408 016 15839.12 502.58 52606.27 88888.00 2024-01-16 14:54:06.908 016 15839.13 502.59 52606.30 88888.00 2024-01-16 14:54:07.408 016 15839.17 502.56 52606.26 88888.00 2024-01-16 14:54:07.908 016 15839.15 502.57 52606.31 88888.00 2024-01-16 14:54:08.408 016 15839.19 502.56 52606.35 88888.00 2024-01-16 14:54:08.908 016 15839.20 502.56 52606.32 88888.00 2024-01-16 14:54:09.408 016 15839.19 502.56 52606.34 88888.00 2024-01-16 14:54:09.908 016 15839.19 502.54 52606.32 88888.00 2024-01-16 14:54:10.408 016 15839.17 502.53 52606.31 88888.00 2024-01-16 14:54:10.908 016 15839.16 502.52 52606.33 88888.00 2024-01-16 14:54:11.408 016 15839.21 502.51 52606.30 88888.00 2024-01-16 14:54:11.908 016 15839.15 502.52 52606.26 88888.00 2024-01-16 14:54:12.408 016 15839.13 502.53 52606.24 88888.00 2024-01-16 14:54:12.908 016 15839.15 502.52 52606.22 88888.00 2024-01-16 14:54:13.408 016 15839.23 502.52 52606.24 88888.00 2024-01-16 14:54:13.908 016 15839.24 502.54 52606.23 88888.00 2024-01-16 14:54:14.408 016 15839.24 502.53 52606.26 88888.00 2024-01-16 14:54:14.908 016 15839.23 502.58 52606.23 88888.00 2024-01-16 14:54:15.408 016 15839.24 502.61 52606.23 88888.00 2024-01-16 14:54:15.908 016 15839.28 502.60 52606.20 88888.00 2024-01-16 14:54:16.408 016 15839.30 502.66 52606.19 88888.00 2024-01-16 14:54:16.908 016 15839.29 502.65 52606.25 88888.00 2024-01-16 14:54:17.408 016 15839.29 502.60 52606.22 88888.00 2024-01-16 14:54:18.408 016 15839.31 502.65 52606.20 88888.00 2024-01-16 14:54:18.908 016 15839.26 502.61 52606.16 88888.00 2024-01-16 14:54:19.408 016 15839.32 502.67 52606.21 88888.00 2024-01-16 14:54:19.908 016 15839.34 502.69 52606.24 88888.00 2024-01-16 14:54:20.408 016 15839.33 502.67 52606.25 88888.00 2024-01-16 14:54:20.908 016 15839.33 502.65 52606.22 88888.00 2024-01-16 14:54:21.408 016 15839.34 502.65 52606.23 88888.00 2024-01-16 14:54:21.908 016 15839.34 502.61 52606.21 88888.00 2024-01-16 14:54:22.408 016 15839.35 502.60 52606.26 88888.00 2024-01-16 14:54:22.908 016 15839.33 502.63 52606.25 88888.00 2024-01-16 14:54:23.408 016 15839.31 502.61 52606.22 88888.00 2024-01-16 14:54:23.908 016 15839.25 502.63 52606.24 88888.00 2024-01-16 14:54:24.408 016 15839.23 502.68 52606.25 88888.00 2024-01-16 14:54:24.908 016 15839.26 502.69 52606.26 88888.00 2024-01-16 14:54:25.408 016 15839.29 502.68 52606.27 88888.00 2024-01-16 14:54:25.908 016 15839.29 502.69 52606.25 88888.00 2024-01-16 14:54:26.408 016 15839.28 502.70 52606.27 88888.00 2024-01-16 14:54:26.908 016 15839.22 502.69 52606.31 88888.00 2024-01-16 14:54:27.408 016 15839.26 502.68 52606.29 88888.00 2024-01-16 14:54:27.908 016 15839.26 502.63 52606.29 88888.00 2024-01-16 14:54:28.408 016 15839.22 502.63 52606.31 88888.00 2024-01-16 14:54:28.908 016 15839.24 502.62 52606.33 88888.00 2024-01-16 14:54:29.408 016 15839.29 502.65 52606.37 88888.00 2024-01-16 14:54:29.908 016 15839.30 502.67 52606.32 88888.00 2024-01-16 14:54:30.408 016 15839.29 502.65 52606.33 88888.00 2024-01-16 14:54:30.908 016 15839.28 502.65 52606.32 88888.00 2024-01-16 14:54:31.408 016 15839.24 502.68 52606.36 88888.00 2024-01-16 14:54:31.908 016 15839.26 502.67 52606.33 88888.00 2024-01-16 14:54:32.408 016 15839.24 502.65 52606.28 88888.00 2024-01-16 14:54:32.908 016 15839.24 502.68 52606.24 88888.00 2024-01-16 14:54:33.408 016 15839.23 502.65 52606.23 88888.00 2024-01-16 14:54:33.908 016 15839.22 502.61 52606.19 88888.00 2024-01-16 14:54:34.408 016 15839.24 502.65 52606.15 88888.00 2024-01-16 14:54:34.908 016 15839.25 502.66 52606.19 88888.00 2024-01-16 14:54:35.408 016 15839.24 502.63 52606.20 88888.00 2024-01-16 14:54:35.908 016 15839.26 502.62 52606.16 88888.00 2024-01-16 14:54:36.408 016 15839.23 502.59 52606.17 88888.00 2024-01-16 14:54:36.908 016 15839.23 502.58 52606.26 88888.00 2024-01-16 14:54:37.408 016 15839.21 502.58 52606.29 88888.00 2024-01-16 14:54:38.408 016 15839.24 502.59 52606.26 88888.00 2024-01-16 14:54:38.908 016 15839.24 502.61 52606.28 88888.00 2024-01-16 14:54:39.408 016 15839.25 502.60 52606.28 88888.00 2024-01-16 14:54:39.908 016 15839.28 502.54 52606.27 88888.00 2024-01-16 14:54:40.408 016 15839.32 502.52 52606.22 88888.00 2024-01-16 14:54:40.908 016 15839.28 502.53 52606.19 88888.00 2024-01-16 14:54:41.408 016 15839.32 502.54 52606.14 88888.00 2024-01-16 14:54:41.908 016 15839.26 502.50 52606.09 88888.00 2024-01-16 14:54:42.408 016 15839.24 502.51 52606.15 88888.00 2024-01-16 14:54:42.908 016 15839.26 502.49 52606.15 88888.00 2024-01-16 14:54:43.408 016 15839.31 502.47 52606.15 88888.00 2024-01-16 14:54:43.908 016 15839.34 502.47 52606.14 88888.00 2024-01-16 14:54:44.408 016 15839.32 502.48 52606.12 88888.00 2024-01-16 14:54:44.908 016 15839.31 502.44 52606.08 88888.00 2024-01-16 14:54:45.408 016 15839.33 502.37 52606.11 88888.00 2024-01-16 14:54:45.908 016 15839.36 502.36 52606.13 88888.00 2024-01-16 14:54:46.408 016 15839.35 502.36 52606.12 88888.00 2024-01-16 14:54:46.908 016 15839.34 502.41 52606.07 88888.00 2024-01-16 14:54:47.408 016 15839.34 502.45 52606.09 88888.00 2024-01-16 14:54:48.408 016 15839.39 502.47 52605.99 88888.00 2024-01-16 14:54:48.908 016 15839.40 502.44 52605.94 88888.00 2024-01-16 14:54:49.408 016 15839.39 502.44 52605.95 88888.00 2024-01-16 14:54:49.908 016 15839.38 502.41 52605.96 88888.00 2024-01-16 14:54:50.408 016 15839.42 502.37 52605.99 88888.00 2024-01-16 14:54:50.908 016 15839.43 502.40 52606.00 88888.00 2024-01-16 14:54:51.408 016 15839.41 502.40 52606.07 88888.00 2024-01-16 14:54:51.908 016 15839.42 502.39 52606.05 88888.00 2024-01-16 14:54:52.408 016 15839.44 502.33 52606.04 88888.00 2024-01-16 14:54:52.908 016 15839.51 502.30 52606.01 88888.00 2024-01-16 14:54:53.408 016 15839.50 502.34 52605.93 88888.00 2024-01-16 14:54:53.908 016 15839.48 502.34 52605.96 88888.00 2024-01-16 14:54:54.408 016 15839.53 502.34 52605.97 88888.00 2024-01-16 14:54:54.908 016 15839.53 502.32 52606.05 88888.00 2024-01-16 14:54:55.408 016 15839.50 502.31 52606.04 88888.00 2024-01-16 14:54:55.908 016 15839.52 502.33 52606.05 88888.00 2024-01-16 14:54:56.408 016 15839.49 502.39 52606.03 88888.00 2024-01-16 14:54:56.908 016 15839.53 502.41 52606.03 88888.00 2024-01-16 14:54:57.408 016 15839.51 502.39 52605.99 88888.00 2024-01-16 14:54:57.908 016 15839.51 502.39 52605.99 88888.00 2024-01-16 14:54:58.408 016 15839.52 502.34 52606.03 88888.00 2024-01-16 14:54:58.908 016 15839.53 502.34 52606.03 88888.00 2024-01-16 14:54:59.408 016 15839.53 502.36 52606.01 88888.00 2024-01-16 14:54:59.908 016 15839.49 502.34 52606.02 88888.00 2024-01-16 14:55:00.408 016 15839.47 502.33 52606.04 88888.00 2024-01-16 14:55:00.908 016 15839.43 502.33 52606.04 88888.00 2024-01-16 14:55:01.408 016 15839.45 502.34 52606.01 88888.00 2024-01-16 14:55:01.908 016 15839.42 502.32 52605.92 88888.00 2024-01-16 14:55:02.408 016 15839.41 502.30 52605.88 88888.00 2024-01-16 14:55:02.908 016 15839.45 502.28 52605.95 88888.00 2024-01-16 14:55:03.408 016 15839.50 502.28 52605.99 88888.00 2024-01-16 14:55:03.908 016 15839.43 502.28 52605.91 88888.00 2024-01-16 14:55:04.408 016 15839.41 502.27 52605.89 88888.00 2024-01-16 14:55:04.908 016 15839.43 502.26 52605.96 88888.00 2024-01-16 14:55:05.408 016 15839.45 502.27 52606.04 88888.00 2024-01-16 14:55:05.908 016 15839.47 502.27 52606.01 88888.00 2024-01-16 14:55:06.408 016 15839.47 502.23 52605.93 88888.00 2024-01-16 14:55:06.908 016 15839.47 502.23 52605.94 88888.00 2024-01-16 14:55:07.408 016 15839.44 502.27 52605.94 88888.00 2024-01-16 14:55:07.908 016 15839.38 502.30 52605.95 88888.00 2024-01-16 14:55:08.408 016 15839.39 502.27 52605.89 88888.00 2024-01-16 14:55:08.908 016 15839.44 502.24 52605.91 88888.00 2024-01-16 14:55:09.408 016 15839.48 502.27 52605.92 88888.00 2024-01-16 14:55:09.908 016 15839.51 502.24 52605.92 88888.00 2024-01-16 14:55:10.408 016 15839.51 502.21 52605.97 88888.00 2024-01-16 14:55:10.908 016 15839.44 502.22 52605.96 88888.00 2024-01-16 14:55:11.408 016 15839.41 502.21 52605.99 88888.00 2024-01-16 14:55:11.908 016 15839.43 502.19 52606.02 88888.00 2024-01-16 14:55:12.408 016 15839.44 502.18 52606.05 88888.00 2024-01-16 14:55:12.908 016 15839.44 502.17 52606.04 88888.00 2024-01-16 14:55:13.408 016 15839.47 502.13 52606.01 88888.00 2024-01-16 14:55:13.908 016 15839.45 502.18 52605.96 88888.00 2024-01-16 14:55:14.408 016 15839.48 502.19 52605.99 88888.00 2024-01-16 14:55:14.908 016 15839.43 502.17 52606.00 88888.00 2024-01-16 14:55:15.408 016 15839.41 502.14 52606.04 88888.00 2024-01-16 14:55:15.908 016 15839.42 502.16 52606.06 88888.00 2024-01-16 14:55:16.408 016 15839.38 502.10 52606.00 88888.00 2024-01-16 14:55:16.908 016 15839.44 502.05 52605.99 88888.00 2024-01-16 14:55:17.408 016 15839.43 502.04 52605.96 88888.00 2024-01-16 14:55:17.908 016 15839.42 502.04 52605.99 88888.00 2024-01-16 14:55:18.408 016 15839.41 502.05 52605.97 88888.00 2024-01-16 14:55:18.908 016 15839.40 502.08 52605.96 88888.00 2024-01-16 14:55:19.408 016 15839.42 502.16 52605.99 88888.00 2024-01-16 14:55:19.908 016 15839.41 502.14 52606.00 88888.00 2024-01-16 14:55:20.408 016 15839.42 502.10 52606.05 88888.00 2024-01-16 14:55:20.908 016 15839.42 502.05 52606.08 88888.00 2024-01-16 14:55:21.408 016 15839.38 502.09 52606.06 88888.00 2024-01-16 14:55:21.908 016 15839.40 502.10 52606.01 88888.00 2024-01-16 14:55:22.408 016 15839.40 502.06 52606.01 88888.00 2024-01-16 14:55:22.908 016 15839.42 502.01 52606.02 88888.00 2024-01-16 14:55:23.408 016 15839.44 501.99 52606.00 88888.00 2024-01-16 14:55:23.908 016 15839.39 502.00 52605.91 88888.00 2024-01-16 14:55:24.408 016 15839.44 502.02 52605.91 88888.00 2024-01-16 14:55:24.908 016 15839.43 502.00 52605.94 88888.00 2024-01-16 14:55:25.408 016 15839.45 502.02 52605.96 88888.00 2024-01-16 14:55:25.908 016 15839.49 502.00 52606.05 88888.00 2024-01-16 14:55:26.408 016 15839.44 501.99 52606.03 88888.00 2024-01-16 14:55:26.908 016 15839.43 501.97 52606.02 88888.00 2024-01-16 14:55:27.408 016 15839.47 501.99 52606.03 88888.00 2024-01-16 14:55:27.908 016 15839.48 501.97 52606.07 88888.00 2024-01-16 14:55:28.408 016 15839.41 501.92 52606.13 88888.00 2024-01-16 14:55:28.908 016 15839.41 501.96 52606.14 88888.00 2024-01-16 14:55:29.408 016 15839.44 501.95 52606.07 88888.00 2024-01-16 14:55:29.908 016 15839.43 501.97 52606.04 88888.00 2024-01-16 14:55:30.408 016 15839.43 501.97 52606.05 88888.00 2024-01-16 14:55:30.908 016 15839.42 501.96 52606.01 88888.00 2024-01-16 14:55:31.408 016 15839.42 501.96 52606.00 88888.00 2024-01-16 14:55:31.908 016 15839.41 501.93 52606.04 88888.00 2024-01-16 14:55:32.408 016 15839.39 501.90 52606.08 88888.00 2024-01-16 14:55:32.908 016 15839.40 501.83 52606.09 88888.00 2024-01-16 14:55:33.408 016 15839.44 501.84 52606.12 88888.00 2024-01-16 14:55:33.908 016 15839.45 501.87 52606.11 88888.00 2024-01-16 14:55:34.408 016 15839.45 501.81 52606.12 88888.00 2024-01-16 14:55:34.908 016 15839.47 501.80 52606.09 88888.00 2024-01-16 14:55:35.408 016 15839.50 501.81 52606.11 88888.00 2024-01-16 14:55:35.908 016 15839.47 501.79 52606.13 88888.00 2024-01-16 14:55:36.408 016 15839.43 501.80 52606.05 88888.00 2024-01-16 14:55:36.908 016 15839.42 501.81 52606.03 88888.00 2024-01-16 14:55:37.408 016 15839.39 501.76 52606.07 88888.00 2024-01-16 14:55:37.908 016 15839.33 501.73 52606.00 88888.00 2024-01-16 14:55:38.408 016 15839.34 501.74 52606.03 88888.00 2024-01-16 14:55:38.908 016 15839.40 501.71 52606.04 88888.00 2024-01-16 14:55:39.908 016 15839.40 501.70 52606.10 88888.00 2024-01-16 14:55:40.408 016 15839.42 501.68 52606.12 88888.00 2024-01-16 14:55:40.908 016 15839.41 501.68 52606.06 88888.00 2024-01-16 14:55:41.408 016 15839.41 501.72 52606.01 88888.00 2024-01-16 14:55:41.908 016 15839.41 501.71 52606.05 88888.00 2024-01-16 14:55:42.408 016 15839.40 501.67 52606.08 88888.00 2024-01-16 14:55:42.908 016 15839.40 501.66 52606.07 88888.00 2024-01-16 14:55:43.408 016 15839.41 501.66 52606.03 88888.00 2024-01-16 14:55:43.908 016 15839.41 501.67 52606.00 88888.00 2024-01-16 14:55:44.408 016 15839.38 501.72 52605.99 88888.00 2024-01-16 14:55:44.908 016 15839.36 501.75 52605.93 88888.00 2024-01-16 14:55:45.408 016 15839.36 501.68 52605.88 88888.00 2024-01-16 14:55:45.908 016 15839.39 501.66 52605.86 88888.00 2024-01-16 14:55:46.408 016 15839.39 501.63 52605.89 88888.00 2024-01-16 14:55:46.908 016 15839.41 501.63 52605.93 88888.00 2024-01-16 14:55:47.408 016 15839.41 501.63 52606.03 88888.00 2024-01-16 14:55:47.908 016 15839.36 501.64 52606.01 88888.00 2024-01-16 14:55:48.408 016 15839.38 501.66 52606.02 88888.00 2024-01-16 14:55:48.908 016 15839.41 501.63 52606.04 88888.00 2024-01-16 14:55:49.908 016 15839.41 501.66 52606.02 88888.00 2024-01-16 14:55:50.408 016 15839.33 501.64 52605.96 88888.00 2024-01-16 14:55:50.908 016 15839.33 501.63 52605.97 88888.00 2024-01-16 14:55:51.408 016 15839.35 501.59 52605.94 88888.00 2024-01-16 14:55:51.908 016 15839.35 501.55 52605.93 88888.00 2024-01-16 14:55:52.408 016 15839.38 501.59 52605.95 88888.00 2024-01-16 14:55:52.908 016 15839.43 501.65 52605.91 88888.00 2024-01-16 14:55:53.408 016 15839.47 501.64 52605.89 88888.00 2024-01-16 14:55:53.908 016 15839.43 501.63 52605.93 88888.00 2024-01-16 14:55:54.408 016 15839.43 501.58 52605.99 88888.00 2024-01-16 14:55:54.908 016 15839.44 501.55 52606.05 88888.00 2024-01-16 14:55:55.408 016 15839.45 501.54 52606.08 88888.00 2024-01-16 14:55:55.908 016 15839.43 501.54 52606.06 88888.00 2024-01-16 14:55:56.408 016 15839.48 501.54 52606.05 88888.00 2024-01-16 14:55:56.908 016 15839.52 501.50 52606.04 88888.00 2024-01-16 14:55:57.908 016 15839.53 501.50 52605.99 88888.00 2024-01-16 14:55:58.408 016 15839.51 501.46 52606.01 88888.00 2024-01-16 14:55:58.908 016 15839.53 501.45 52605.96 88888.00 2024-01-16 14:55:59.908 016 15839.49 501.41 52605.99 88888.00 2024-01-16 14:56:00.408 016 15839.51 501.45 52605.99 88888.00 2024-01-16 14:56:00.908 016 15839.52 501.44 52605.97 88888.00 2024-01-16 14:56:01.408 016 15839.51 501.45 52605.99 88888.00 2024-01-16 14:56:01.908 016 15839.52 501.41 52606.03 88888.00 2024-01-16 14:56:02.408 016 15839.53 501.38 52606.01 88888.00 2024-01-16 14:56:02.908 016 15839.51 501.41 52606.02 88888.00 2024-01-16 14:56:03.408 016 15839.51 501.40 52606.00 88888.00 2024-01-16 14:56:03.908 016 15839.56 501.39 52605.97 88888.00 2024-01-16 14:56:04.408 016 15839.52 501.40 52606.00 88888.00 2024-01-16 14:56:04.908 016 15839.52 501.37 52606.00 88888.00 2024-01-16 14:56:05.408 016 15839.53 501.38 52605.92 88888.00 2024-01-16 14:56:05.908 016 15839.54 501.37 52605.95 88888.00 2024-01-16 14:56:06.408 016 15839.57 501.36 52606.00 88888.00 2024-01-16 14:56:06.908 016 15839.57 501.35 52605.99 88888.00 2024-01-16 14:56:07.408 016 15839.61 501.31 52605.94 88888.00 2024-01-16 14:56:07.908 016 15839.63 501.29 52605.99 88888.00 2024-01-16 14:56:08.408 016 15839.67 501.29 52606.03 88888.00 2024-01-16 14:56:08.908 016 15839.60 501.29 52606.08 88888.00 2024-01-16 14:56:09.408 016 15839.57 501.29 52606.09 88888.00 2024-01-16 14:56:09.908 016 15839.51 501.31 52606.14 88888.00 2024-01-16 14:56:10.408 016 15839.49 501.35 52606.13 88888.00 2024-01-16 14:56:10.908 016 15839.44 501.35 52606.10 88888.00 2024-01-16 14:56:11.408 016 15839.53 501.32 52606.07 88888.00 2024-01-16 14:56:11.908 016 15839.54 501.32 52606.07 88888.00 2024-01-16 14:56:12.408 016 15839.51 501.31 52606.06 88888.00 2024-01-16 14:56:12.908 016 15839.57 501.32 52606.08 88888.00 2024-01-16 14:56:13.408 016 15839.54 501.33 52606.06 88888.00 2024-01-16 14:56:13.908 016 15839.45 501.32 52606.01 88888.00 2024-01-16 14:56:14.408 016 15839.47 501.35 52606.04 88888.00 2024-01-16 14:56:14.908 016 15839.44 501.35 52606.05 88888.00 2024-01-16 14:56:15.408 016 15839.45 501.29 52606.11 88888.00 2024-01-16 14:56:15.908 016 15839.45 501.26 52606.16 88888.00 2024-01-16 14:56:16.408 016 15839.44 501.23 52606.16 88888.00 2024-01-16 14:56:16.908 016 15839.45 501.26 52606.16 88888.00 2024-01-16 14:56:17.908 016 15839.49 501.26 52606.20 88888.00 2024-01-16 14:56:18.408 016 15839.47 501.24 52606.21 88888.00 2024-01-16 14:56:18.908 016 15839.45 501.20 52606.15 88888.00 2024-01-16 14:56:19.408 016 15839.44 501.19 52606.14 88888.00 2024-01-16 14:56:19.908 016 15839.47 501.20 52606.16 88888.00 2024-01-16 14:56:20.408 016 15839.44 501.16 52606.14 88888.00 2024-01-16 14:56:20.908 016 15839.42 501.13 52606.14 88888.00 2024-01-16 14:56:21.408 016 15839.40 501.13 52606.14 88888.00 2024-01-16 14:56:21.908 016 15839.42 501.11 52606.14 88888.00 2024-01-16 14:56:22.408 016 15839.42 501.06 52606.17 88888.00 2024-01-16 14:56:22.908 016 15839.39 501.06 52606.20 88888.00 2024-01-16 14:56:23.408 016 15839.33 501.09 52606.22 88888.00 2024-01-16 14:56:23.908 016 15839.31 501.09 52606.23 88888.00 2024-01-16 14:56:24.408 016 15839.35 501.11 52606.20 88888.00 2024-01-16 14:56:24.908 016 15839.34 501.09 52606.23 88888.00 2024-01-16 14:56:25.408 016 15839.34 501.07 52606.25 88888.00 2024-01-16 14:56:25.908 016 15839.31 501.10 52606.26 88888.00 2024-01-16 14:56:26.408 016 15839.28 501.05 52606.26 88888.00 2024-01-16 14:56:26.908 016 15839.26 501.02 52606.24 88888.00 2024-01-16 14:56:27.408 016 15839.28 501.03 52606.25 88888.00 2024-01-16 14:56:27.908 016 15839.23 501.02 52606.21 88888.00 2024-01-16 14:56:28.408 016 15839.23 501.00 52606.24 88888.00 2024-01-16 14:56:28.908 016 15839.24 500.96 52606.26 88888.00 2024-01-16 14:56:29.408 016 15839.26 500.96 52606.27 88888.00 2024-01-16 14:56:29.908 016 15839.28 501.01 52606.26 88888.00 2024-01-16 14:56:30.408 016 15839.24 500.98 52606.19 88888.00 2024-01-16 14:56:30.908 016 15839.28 500.96 52606.15 88888.00 2024-01-16 14:56:31.408 016 15839.30 500.98 52606.21 88888.00 2024-01-16 14:56:31.908 016 15839.24 500.96 52606.25 88888.00 2024-01-16 14:56:32.408 016 15839.24 500.92 52606.29 88888.00 2024-01-16 14:56:32.908 016 15839.28 500.87 52606.30 88888.00 2024-01-16 14:56:33.408 016 15839.22 500.85 52606.25 88888.00 2024-01-16 14:56:33.908 016 15839.21 500.88 52606.25 88888.00 2024-01-16 14:56:34.408 016 15839.22 500.86 52606.22 88888.00 2024-01-16 14:56:34.908 016 15839.20 500.83 52606.23 88888.00 2024-01-16 14:56:35.408 016 15839.13 500.83 52606.26 88888.00 2024-01-16 14:56:35.908 016 15839.14 500.81 52606.25 88888.00 2024-01-16 14:56:36.408 016 15839.10 500.85 52606.23 88888.00 2024-01-16 14:56:36.908 016 15839.11 500.86 52606.26 88888.00 2024-01-16 14:56:37.908 016 15839.15 500.86 52606.35 88888.00 2024-01-16 14:56:38.408 016 15839.11 500.86 52606.35 88888.00 2024-01-16 14:56:38.908 016 15839.13 500.83 52606.37 88888.00 2024-01-16 14:56:39.408 016 15839.14 500.79 52606.37 88888.00 2024-01-16 14:56:39.908 016 15839.14 500.75 52606.37 88888.00 2024-01-16 14:56:40.408 016 15839.11 500.74 52606.36 88888.00 2024-01-16 14:56:40.908 016 15839.13 500.76 52606.35 88888.00 2024-01-16 14:56:41.408 016 15839.15 500.79 52606.40 88888.00 2024-01-16 14:56:41.908 016 15839.12 500.78 52606.32 88888.00 2024-01-16 14:56:42.408 016 15839.08 500.74 52606.26 88888.00 2024-01-16 14:56:42.908 016 15839.06 500.70 52606.27 88888.00 2024-01-16 14:56:43.408 016 15839.07 500.68 52606.31 88888.00 2024-01-16 14:56:43.908 016 15839.06 500.69 52606.31 88888.00 2024-01-16 14:56:44.408 016 15839.05 500.69 52606.35 88888.00 2024-01-16 14:56:44.908 016 15839.03 500.71 52606.34 88888.00 2024-01-16 14:56:45.408 016 15839.05 500.72 52606.36 88888.00 2024-01-16 14:56:45.908 016 15839.04 500.74 52606.38 88888.00 2024-01-16 14:56:46.408 016 15839.05 500.71 52606.31 88888.00 2024-01-16 14:56:46.908 016 15839.07 500.69 52606.35 88888.00 2024-01-16 14:56:47.408 016 15839.07 500.68 52606.33 88888.00 2024-01-16 14:56:47.908 016 15839.08 500.66 52606.34 88888.00 2024-01-16 14:56:48.408 016 15839.07 500.60 52606.35 88888.00 2024-01-16 14:56:48.908 016 15839.03 500.58 52606.31 88888.00 2024-01-16 14:56:49.408 016 15839.03 500.60 52606.31 88888.00 2024-01-16 14:56:49.908 016 15839.02 500.59 52606.36 88888.00 2024-01-16 14:56:50.408 016 15839.01 500.53 52606.32 88888.00 2024-01-16 14:56:50.908 016 15839.02 500.53 52606.29 88888.00 2024-01-16 14:56:51.408 016 15839.02 500.50 52606.33 88888.00 2024-01-16 14:56:51.908 016 15838.97 500.55 52606.38 88888.00 2024-01-16 14:56:52.408 016 15838.97 500.52 52606.38 88888.00 2024-01-16 14:56:52.908 016 15838.96 500.51 52606.37 88888.00 2024-01-16 14:56:53.408 016 15838.96 500.50 52606.36 88888.00 2024-01-16 14:56:53.908 016 15838.95 500.49 52606.33 88888.00 2024-01-16 14:56:54.408 016 15838.97 500.49 52606.34 88888.00 2024-01-16 14:56:54.908 016 15838.96 500.51 52606.34 88888.00 2024-01-16 14:56:55.408 016 15838.97 500.51 52606.29 88888.00 2024-01-16 14:56:55.908 016 15838.96 500.50 52606.26 88888.00 2024-01-16 14:56:56.408 016 15838.97 500.47 52606.27 88888.00 2024-01-16 14:56:56.908 016 15838.96 500.44 52606.27 88888.00 2024-01-16 14:56:57.408 016 15838.96 500.44 52606.28 88888.00 2024-01-16 14:56:57.908 016 15838.96 500.42 52606.27 88888.00 2024-01-16 14:56:58.408 016 15839.04 500.41 52606.29 88888.00 2024-01-16 14:56:58.908 016 15839.03 500.36 52606.31 88888.00 2024-01-16 14:56:59.408 016 15838.98 500.34 52606.32 88888.00 2024-01-16 14:56:59.908 016 15839.04 500.32 52606.33 88888.00 2024-01-16 14:57:00.408 016 15839.01 500.31 52606.36 88888.00 2024-01-16 14:57:00.908 016 15839.02 500.31 52606.36 88888.00 2024-01-16 14:57:01.408 016 15839.01 500.26 52606.35 88888.00 2024-01-16 14:57:01.908 016 15838.95 500.24 52606.36 88888.00 2024-01-16 14:57:02.408 016 15838.95 500.23 52606.34 88888.00 2024-01-16 14:57:02.908 016 15838.97 500.19 52606.28 88888.00 2024-01-16 14:57:03.408 016 15839.02 500.19 52606.27 88888.00 2024-01-16 14:57:03.908 016 15838.97 500.18 52606.28 88888.00 2024-01-16 14:57:04.408 016 15838.92 500.17 52606.24 88888.00 2024-01-16 14:57:04.908 016 15838.96 500.19 52606.30 88888.00 2024-01-16 14:57:05.408 016 15838.98 500.24 52606.34 88888.00 2024-01-16 14:57:05.908 016 15839.04 500.23 52606.30 88888.00 2024-01-16 14:57:06.408 016 15839.01 500.17 52606.28 88888.00 2024-01-16 14:57:06.908 016 15839.02 500.16 52606.29 88888.00 2024-01-16 14:57:07.408 016 15839.07 500.14 52606.29 88888.00 2024-01-16 14:57:07.908 016 15839.04 500.12 52606.25 88888.00 2024-01-16 14:57:08.408 016 15839.05 500.07 52606.26 88888.00 2024-01-16 14:57:08.908 016 15839.03 500.08 52606.26 88888.00 2024-01-16 14:57:09.408 016 15839.02 500.09 52606.20 88888.00 2024-01-16 14:57:09.908 016 15839.04 500.03 52606.19 88888.00 2024-01-16 14:57:10.408 016 15839.02 500.03 52606.19 88888.00 2024-01-16 14:57:11.408 016 15839.02 500.00 52606.22 88888.00 2024-01-16 14:57:11.908 016 15838.95 499.97 52606.26 88888.00 2024-01-16 14:57:12.408 016 15839.03 499.99 52606.25 88888.00 2024-01-16 14:57:12.908 016 15839.05 500.01 52606.28 88888.00 2024-01-16 14:57:13.408 016 15839.04 500.00 52606.28 88888.00 2024-01-16 14:57:13.908 016 15839.01 499.92 52606.27 88888.00 2024-01-16 14:57:14.408 016 15838.98 499.92 52606.28 88888.00 2024-01-16 14:57:14.908 016 15839.01 499.97 52606.23 88888.00 2024-01-16 14:57:15.408 016 15838.99 499.93 52606.26 88888.00 2024-01-16 14:57:15.908 016 15838.98 499.91 52606.29 88888.00 2024-01-16 14:57:16.408 016 15839.03 499.94 52606.28 88888.00 2024-01-16 14:57:16.908 016 15839.04 499.90 52606.26 88888.00 2024-01-16 14:57:17.408 016 15839.01 499.89 52606.25 88888.00 2024-01-16 14:57:17.908 016 15838.99 499.85 52606.17 88888.00 2024-01-16 14:57:18.408 016 15838.98 499.85 52606.24 88888.00 2024-01-16 14:57:18.908 016 15838.97 499.86 52606.31 88888.00 2024-01-16 14:57:19.408 016 15839.03 499.86 52606.35 88888.00 2024-01-16 14:57:19.908 016 15839.07 499.88 52606.32 88888.00 2024-01-16 14:57:20.408 016 15839.04 499.86 52606.33 88888.00 2024-01-16 14:57:20.908 016 15839.03 499.81 52606.34 88888.00 2024-01-16 14:57:21.408 016 15839.06 499.80 52606.36 88888.00 2024-01-16 14:57:21.908 016 15839.03 499.81 52606.35 88888.00 2024-01-16 14:57:22.408 016 15839.05 499.79 52606.41 88888.00 2024-01-16 14:57:22.908 016 15839.02 499.75 52606.42 88888.00 2024-01-16 14:57:23.408 016 15838.98 499.77 52606.37 88888.00 2024-01-16 14:57:23.908 016 15838.98 499.75 52606.36 88888.00 2024-01-16 14:57:24.408 016 15839.01 499.75 52606.31 88888.00 2024-01-16 14:57:24.908 016 15838.99 499.76 52606.29 88888.00 2024-01-16 14:57:25.408 016 15838.98 499.74 52606.31 88888.00 2024-01-16 14:57:25.908 016 15838.94 499.72 52606.30 88888.00 2024-01-16 14:57:26.408 016 15838.93 499.76 52606.27 88888.00 2024-01-16 14:57:26.908 016 15838.97 499.75 52606.32 88888.00 2024-01-16 14:57:27.408 016 15838.96 499.73 52606.36 88888.00 2024-01-16 14:57:27.908 016 15838.95 499.77 52606.36 88888.00 2024-01-16 14:57:28.408 016 15838.93 499.71 52606.34 88888.00 2024-01-16 14:57:28.908 016 15838.95 499.69 52606.33 88888.00 2024-01-16 14:57:29.408 016 15838.93 499.69 52606.34 88888.00 2024-01-16 14:57:29.908 016 15838.88 499.68 52606.34 88888.00 2024-01-16 14:57:30.408 016 15838.90 499.64 52606.28 88888.00 2024-01-16 14:57:31.408 016 15838.96 499.57 52606.25 88888.00 2024-01-16 14:57:31.908 016 15838.98 499.58 52606.27 88888.00 2024-01-16 14:57:32.408 016 15838.96 499.58 52606.27 88888.00 2024-01-16 14:57:32.908 016 15838.96 499.59 52606.30 88888.00 2024-01-16 14:57:33.408 016 15838.98 499.62 52606.27 88888.00 2024-01-16 14:57:33.908 016 15838.99 499.60 52606.29 88888.00 2024-01-16 14:57:34.408 016 15838.98 499.59 52606.32 88888.00 2024-01-16 14:57:34.908 016 15838.96 499.60 52606.30 88888.00 2024-01-16 14:57:35.408 016 15839.03 499.60 52606.30 88888.00 2024-01-16 14:57:35.908 016 15839.05 499.57 52606.29 88888.00 2024-01-16 14:57:36.408 016 15839.04 499.57 52606.31 88888.00 2024-01-16 14:57:36.908 016 15839.02 499.58 52606.33 88888.00 2024-01-16 14:57:37.408 016 15839.03 499.59 52606.32 88888.00 2024-01-16 14:57:37.908 016 15839.05 499.60 52606.32 88888.00 2024-01-16 14:57:38.408 016 15839.05 499.56 52606.25 88888.00 2024-01-16 14:57:38.908 016 15838.99 499.48 52606.16 88888.00 2024-01-16 14:57:39.408 016 15839.05 499.45 52606.15 88888.00 2024-01-16 14:57:39.908 016 15839.07 499.48 52606.20 88888.00 2024-01-16 14:57:40.408 016 15839.05 499.50 52606.20 88888.00 2024-01-16 14:57:41.408 016 15839.07 499.46 52606.21 88888.00 2024-01-16 14:57:41.908 016 15839.05 499.45 52606.21 88888.00 2024-01-16 14:57:42.408 016 15839.07 499.42 52606.25 88888.00 2024-01-16 14:57:42.908 016 15839.10 499.40 52606.28 88888.00 2024-01-16 14:57:43.408 016 15839.08 499.41 52606.26 88888.00 2024-01-16 14:57:43.908 016 15839.03 499.36 52606.24 88888.00 2024-01-16 14:57:44.408 016 15839.05 499.32 52606.24 88888.00 2024-01-16 14:57:44.908 016 15839.05 499.38 52606.25 88888.00 2024-01-16 14:57:45.408 016 15839.03 499.37 52606.23 88888.00 2024-01-16 14:57:45.908 016 15839.06 499.32 52606.21 88888.00 2024-01-16 14:57:46.408 016 15839.11 499.30 52606.24 88888.00 2024-01-16 14:57:46.908 016 15839.12 499.33 52606.21 88888.00 2024-01-16 14:57:47.408 016 15839.13 499.34 52606.19 88888.00 2024-01-16 14:57:47.908 016 15839.15 499.29 52606.22 88888.00 2024-01-16 14:57:48.408 016 15839.15 499.24 52606.28 88888.00 2024-01-16 14:57:48.908 016 15839.12 499.29 52606.25 88888.00 2024-01-16 14:57:49.408 016 15839.13 499.31 52606.23 88888.00 2024-01-16 14:57:49.908 016 15839.17 499.25 52606.15 88888.00 2024-01-16 14:57:50.408 016 15839.17 499.23 52606.11 88888.00 2024-01-16 14:57:50.908 016 15839.13 499.20 52606.12 88888.00 2024-01-16 14:57:51.408 016 15839.17 499.17 52606.12 88888.00 2024-01-16 14:57:51.908 016 15839.21 499.17 52606.13 88888.00 2024-01-16 14:57:52.408 016 15839.24 499.23 52606.17 88888.00 2024-01-16 14:57:52.908 016 15839.24 499.21 52606.16 88888.00 2024-01-16 14:57:53.408 016 15839.24 499.19 52606.14 88888.00 2024-01-16 14:57:53.908 016 15839.25 499.17 52606.17 88888.00 2024-01-16 14:57:54.408 016 15839.29 499.16 52606.20 88888.00 2024-01-16 14:57:54.908 016 15839.29 499.15 52606.23 88888.00 2024-01-16 14:57:55.408 016 15839.28 499.19 52606.25 88888.00 2024-01-16 14:57:55.908 016 15839.31 499.16 52606.25 88888.00 2024-01-16 14:57:56.408 016 15839.29 499.17 52606.24 88888.00 2024-01-16 14:57:56.908 016 15839.28 499.19 52606.26 88888.00 2024-01-16 14:57:57.408 016 15839.30 499.16 52606.33 88888.00 2024-01-16 14:57:57.908 016 15839.33 499.13 52606.31 88888.00 2024-01-16 14:57:58.408 016 15839.34 499.13 52606.30 88888.00 2024-01-16 14:57:58.908 016 15839.31 499.13 52606.27 88888.00 2024-01-16 14:57:59.408 016 15839.33 499.12 52606.28 88888.00 2024-01-16 14:57:59.908 016 15839.33 499.10 52606.22 88888.00 2024-01-16 14:58:00.408 016 15839.29 499.07 52606.23 88888.00 2024-01-16 14:58:00.908 016 15839.25 499.10 52606.23 88888.00 2024-01-16 14:58:01.409 016 15839.28 499.11 52606.21 88888.00 2024-01-16 14:58:01.909 016 15839.22 499.12 52606.25 88888.00 2024-01-16 14:58:02.409 016 15839.17 499.13 52606.32 88888.00 2024-01-16 14:58:02.909 016 15839.22 499.13 52606.35 88888.00 2024-01-16 14:58:03.409 016 15839.23 499.13 52606.29 88888.00 2024-01-16 14:58:03.909 016 15839.20 499.14 52606.24 88888.00 2024-01-16 14:58:04.409 016 15839.17 499.16 52606.32 88888.00 2024-01-16 14:58:04.909 016 15839.20 499.22 52606.34 88888.00 2024-01-16 14:58:05.409 016 15839.20 499.25 52606.33 88888.00 2024-01-16 14:58:05.909 016 15839.15 499.24 52606.34 88888.00 2024-01-16 14:58:06.409 016 15839.17 499.24 52606.40 88888.00 2024-01-16 14:58:06.909 016 15839.14 499.25 52606.34 88888.00 2024-01-16 14:58:07.409 016 15839.10 499.25 52606.31 88888.00 2024-01-16 14:58:07.909 016 15839.04 499.26 52606.35 88888.00 2024-01-16 14:58:08.409 016 15839.10 499.23 52606.40 88888.00 2024-01-16 14:58:08.909 016 15839.13 499.23 52606.40 88888.00 2024-01-16 14:58:09.409 016 15839.13 499.23 52606.43 88888.00 2024-01-16 14:58:09.909 016 15839.05 499.24 52606.45 88888.00 2024-01-16 14:58:10.409 016 15839.04 499.25 52606.48 88888.00 2024-01-16 14:58:10.909 016 15839.06 499.24 52606.48 88888.00 2024-01-16 14:58:11.409 016 15839.01 499.28 52606.49 88888.00 2024-01-16 14:58:11.909 016 15838.97 499.26 52606.50 88888.00 2024-01-16 14:58:12.409 016 15838.96 499.25 52606.46 88888.00 2024-01-16 14:58:12.909 016 15838.98 499.22 52606.42 88888.00 2024-01-16 14:58:13.409 016 15839.01 499.22 52606.47 88888.00 2024-01-16 14:58:13.909 016 15838.97 499.21 52606.54 88888.00 2024-01-16 14:58:14.409 016 15838.97 499.22 52606.48 88888.00 2024-01-16 14:58:14.909 016 15838.92 499.24 52606.46 88888.00 2024-01-16 14:58:15.409 016 15838.87 499.29 52606.51 88888.00 2024-01-16 14:58:15.909 016 15838.90 499.32 52606.50 88888.00 2024-01-16 14:58:16.409 016 15838.92 499.33 52606.56 88888.00 2024-01-16 14:58:16.909 016 15838.89 499.32 52606.57 88888.00 2024-01-16 14:58:17.409 016 15838.88 499.34 52606.56 88888.00 2024-01-16 14:58:17.909 016 15838.83 499.31 52606.58 88888.00 2024-01-16 14:58:18.409 016 15838.88 499.33 52606.60 88888.00 2024-01-16 14:58:18.909 016 15838.88 499.31 52606.58 88888.00 2024-01-16 14:58:19.409 016 15838.88 499.25 52606.61 88888.00 2024-01-16 14:58:19.909 016 15838.88 499.26 52606.57 88888.00 2024-01-16 14:58:20.409 016 15838.88 499.28 52606.58 88888.00 2024-01-16 14:58:20.909 016 15838.89 499.24 52606.55 88888.00 2024-01-16 14:58:21.409 016 15838.86 499.24 52606.47 88888.00 2024-01-16 14:58:21.909 016 15838.87 499.23 52606.47 88888.00 2024-01-16 14:58:22.909 016 15838.90 499.29 52606.49 88888.00 2024-01-16 14:58:23.409 016 15838.94 499.30 52606.49 88888.00 2024-01-16 14:58:23.909 016 15838.90 499.31 52606.50 88888.00 2024-01-16 14:58:24.409 016 15838.92 499.28 52606.49 88888.00 2024-01-16 14:58:24.909 016 15838.95 499.28 52606.49 88888.00 2024-01-16 14:58:25.409 016 15838.97 499.28 52606.48 88888.00 2024-01-16 14:58:25.909 016 15838.94 499.31 52606.44 88888.00 2024-01-16 14:58:26.409 016 15838.96 499.26 52606.42 88888.00 2024-01-16 14:58:26.909 016 15838.96 499.29 52606.42 88888.00 2024-01-16 14:58:27.409 016 15838.98 499.28 52606.36 88888.00 2024-01-16 14:58:27.909 016 15838.97 499.29 52606.32 88888.00 2024-01-16 14:58:28.409 016 15838.97 499.32 52606.34 88888.00 2024-01-16 14:58:28.909 016 15838.94 499.30 52606.37 88888.00 2024-01-16 14:58:29.409 016 15839.01 499.25 52606.38 88888.00 2024-01-16 14:58:29.909 016 15839.04 499.25 52606.33 88888.00 2024-01-16 14:58:30.409 016 15839.03 499.29 52606.37 88888.00 2024-01-16 14:58:30.909 016 15838.98 499.26 52606.42 88888.00 2024-01-16 14:58:31.409 016 15838.99 499.24 52606.42 88888.00 2024-01-16 14:58:31.909 016 15839.02 499.21 52606.46 88888.00 2024-01-16 14:58:32.909 016 15839.05 499.21 52606.36 88888.00 2024-01-16 14:58:33.409 016 15839.03 499.20 52606.36 88888.00 2024-01-16 14:58:33.909 016 15839.01 499.19 52606.41 88888.00 2024-01-16 14:58:34.409 016 15839.03 499.21 52606.40 88888.00 2024-01-16 14:58:34.909 016 15839.04 499.23 52606.36 88888.00 2024-01-16 14:58:35.409 016 15838.99 499.20 52606.35 88888.00 2024-01-16 14:58:35.909 016 15838.97 499.17 52606.31 88888.00 2024-01-16 14:58:36.409 016 15839.01 499.19 52606.31 88888.00 2024-01-16 14:58:36.909 016 15839.06 499.22 52606.31 88888.00 2024-01-16 14:58:37.409 016 15839.02 499.19 52606.33 88888.00 2024-01-16 14:58:37.909 016 15839.02 499.22 52606.38 88888.00 2024-01-16 14:58:38.409 016 15838.99 499.23 52606.35 88888.00 2024-01-16 14:58:38.909 016 15838.99 499.26 52606.44 88888.00 2024-01-16 14:58:39.409 016 15839.06 499.26 52606.47 88888.00 2024-01-16 14:58:39.909 016 15839.08 499.23 52606.41 88888.00 2024-01-16 14:58:40.909 016 15839.01 499.24 52606.42 88888.00 2024-01-16 14:58:41.409 016 15838.99 499.26 52606.41 88888.00 2024-01-16 14:58:41.909 016 15839.07 499.32 52606.42 88888.00 2024-01-16 14:58:42.409 016 15839.01 499.32 52606.40 88888.00 2024-01-16 14:58:42.909 016 15838.98 499.28 52606.36 88888.00 2024-01-16 14:58:43.409 016 15839.01 499.28 52606.32 88888.00 2024-01-16 14:58:43.909 016 15839.05 499.29 52606.33 88888.00 2024-01-16 14:58:44.409 016 15839.06 499.33 52606.33 88888.00 2024-01-16 14:58:44.909 016 15839.04 499.34 52606.43 88888.00 2024-01-16 14:58:45.409 016 15838.99 499.37 52606.45 88888.00 2024-01-16 14:58:45.909 016 15839.04 499.38 52606.37 88888.00 2024-01-16 14:58:46.409 016 15839.07 499.39 52606.36 88888.00 2024-01-16 14:58:46.909 016 15839.04 499.38 52606.35 88888.00 2024-01-16 14:58:47.409 016 15839.05 499.40 52606.35 88888.00 2024-01-16 14:58:47.909 016 15839.12 499.39 52606.36 88888.00 2024-01-16 14:58:48.409 016 15839.12 499.40 52606.36 88888.00 2024-01-16 14:58:48.909 016 15839.12 499.40 52606.36 88888.00 2024-01-16 14:58:49.409 016 15839.11 499.39 52606.31 88888.00 2024-01-16 14:58:49.909 016 15839.10 499.43 52606.29 88888.00 2024-01-16 14:58:50.409 016 15839.10 499.46 52606.27 88888.00 2024-01-16 14:58:50.909 016 15839.14 499.45 52606.33 88888.00 2024-01-16 14:58:51.409 016 15839.16 499.40 52606.30 88888.00 2024-01-16 14:58:51.909 016 15839.15 499.39 52606.32 88888.00 2024-01-16 14:58:52.409 016 15839.14 499.40 52606.33 88888.00 2024-01-16 14:58:52.909 016 15839.11 499.43 52606.31 88888.00 2024-01-16 14:58:53.409 016 15839.06 499.42 52606.27 88888.00 2024-01-16 14:58:53.909 016 15839.10 499.46 52606.28 88888.00 2024-01-16 14:58:54.409 016 15839.08 499.47 52606.27 88888.00 2024-01-16 14:58:54.909 016 15839.13 499.47 52606.27 88888.00 2024-01-16 14:58:55.409 016 15839.15 499.45 52606.24 88888.00 2024-01-16 14:58:55.909 016 15839.15 499.48 52606.25 88888.00 2024-01-16 14:58:56.409 016 15839.19 499.46 52606.22 88888.00 2024-01-16 14:58:56.909 016 15839.21 499.42 52606.22 88888.00 2024-01-16 14:58:57.409 016 15839.21 499.46 52606.27 88888.00 2024-01-16 14:58:57.909 016 15839.19 499.43 52606.26 88888.00 2024-01-16 14:58:58.409 016 15839.20 499.46 52606.31 88888.00 2024-01-16 14:58:58.909 016 15839.21 499.45 52606.34 88888.00 2024-01-16 14:58:59.409 016 15839.21 499.46 52606.33 88888.00 2024-01-16 14:58:59.909 016 15839.21 499.46 52606.33 88888.00 2024-01-16 14:59:00.409 016 15839.24 499.48 52606.35 88888.00 2024-01-16 14:59:00.909 016 15839.26 499.45 52606.33 88888.00 2024-01-16 14:59:01.409 016 15839.26 499.43 52606.33 88888.00 2024-01-16 14:59:01.909 016 15839.31 499.46 52606.34 88888.00 2024-01-16 14:59:02.409 016 15839.33 499.49 52606.32 88888.00 2024-01-16 14:59:02.909 016 15839.30 499.50 52606.23 88888.00 2024-01-16 14:59:03.409 016 15839.26 499.50 52606.26 88888.00 2024-01-16 14:59:03.909 016 15839.25 499.51 52606.28 88888.00 2024-01-16 14:59:04.409 016 15839.29 499.47 52606.29 88888.00 2024-01-16 14:59:04.909 016 15839.29 499.45 52606.31 88888.00 2024-01-16 14:59:05.409 016 15839.28 499.42 52606.30 88888.00 2024-01-16 14:59:05.909 016 15839.30 499.45 52606.28 88888.00 2024-01-16 14:59:06.409 016 15839.36 499.43 52606.32 88888.00 2024-01-16 14:59:06.909 016 15839.35 499.48 52606.34 88888.00 2024-01-16 14:59:07.409 016 15839.34 499.48 52606.34 88888.00 2024-01-16 14:59:07.909 016 15839.38 499.53 52606.35 88888.00 2024-01-16 14:59:08.409 016 15839.38 499.51 52606.37 88888.00 2024-01-16 14:59:08.909 016 15839.39 499.50 52606.36 88888.00 2024-01-16 14:59:09.409 016 15839.41 499.53 52606.33 88888.00 2024-01-16 14:59:09.909 016 15839.39 499.51 52606.31 88888.00 2024-01-16 14:59:10.409 016 15839.39 499.45 52606.35 88888.00 2024-01-16 14:59:10.909 016 15839.39 499.45 52606.35 88888.00 2024-01-16 14:59:11.409 016 15839.43 499.47 52606.31 88888.00 2024-01-16 14:59:11.909 016 15839.43 499.48 52606.30 88888.00 2024-01-16 14:59:12.409 016 15839.42 499.50 52606.33 88888.00 2024-01-16 14:59:12.909 016 15839.41 499.49 52606.34 88888.00 2024-01-16 14:59:13.409 016 15839.44 499.51 52606.38 88888.00 2024-01-16 14:59:13.909 016 15839.43 499.53 52606.42 88888.00 2024-01-16 14:59:14.409 016 15839.42 499.51 52606.45 88888.00 2024-01-16 14:59:14.909 016 15839.51 499.50 52606.47 88888.00 2024-01-16 14:59:15.409 016 15839.50 499.46 52606.41 88888.00 2024-01-16 14:59:15.909 016 15839.51 499.46 52606.42 88888.00 2024-01-16 14:59:16.409 016 15839.51 499.47 52606.41 88888.00 2024-01-16 14:59:16.909 016 15839.52 499.48 52606.40 88888.00 2024-01-16 14:59:17.409 016 15839.51 499.48 52606.32 88888.00 2024-01-16 14:59:17.909 016 15839.48 499.51 52606.28 88888.00 2024-01-16 14:59:18.409 016 15839.49 499.51 52606.28 88888.00 2024-01-16 14:59:18.909 016 15839.44 499.51 52606.32 88888.00 2024-01-16 14:59:19.409 016 15839.43 499.49 52606.34 88888.00 2024-01-16 14:59:19.909 016 15839.47 499.49 52606.36 88888.00 2024-01-16 14:59:20.409 016 15839.50 499.48 52606.41 88888.00 2024-01-16 14:59:20.909 016 15839.51 499.53 52606.42 88888.00 2024-01-16 14:59:21.409 016 15839.54 499.50 52606.43 88888.00 2024-01-16 14:59:21.909 016 15839.54 499.46 52606.42 88888.00 2024-01-16 14:59:22.409 016 15839.54 499.41 52606.42 88888.00 2024-01-16 14:59:22.909 016 15839.57 499.45 52606.42 88888.00 2024-01-16 14:59:23.409 016 15839.52 499.46 52606.44 88888.00 2024-01-16 14:59:24.409 016 15839.48 499.49 52606.42 88888.00 2024-01-16 14:59:24.909 016 15839.50 499.50 52606.38 88888.00 2024-01-16 14:59:25.409 016 15839.49 499.48 52606.34 88888.00 2024-01-16 14:59:25.909 016 15839.47 499.46 52606.36 88888.00 2024-01-16 14:59:26.409 016 15839.45 499.43 52606.35 88888.00 2024-01-16 14:59:26.909 016 15839.47 499.48 52606.37 88888.00 2024-01-16 14:59:27.409 016 15839.51 499.49 52606.45 88888.00 2024-01-16 14:59:27.909 016 15839.45 499.49 52606.46 88888.00 2024-01-16 14:59:28.409 016 15839.44 499.49 52606.43 88888.00 2024-01-16 14:59:28.909 016 15839.48 499.53 52606.46 88888.00 2024-01-16 14:59:29.409 016 15839.47 499.56 52606.45 88888.00 2024-01-16 14:59:29.909 016 15839.45 499.54 52606.36 88888.00 2024-01-16 14:59:30.409 016 15839.48 499.55 52606.38 88888.00 2024-01-16 14:59:30.909 016 15839.49 499.55 52606.34 88888.00 2024-01-16 14:59:31.409 016 15839.51 499.55 52606.36 88888.00 2024-01-16 14:59:31.909 016 15839.58 499.51 52606.36 88888.00 2024-01-16 14:59:32.409 016 15839.52 499.54 52606.38 88888.00 2024-01-16 14:59:32.909 016 15839.50 499.56 52606.40 88888.00 2024-01-16 14:59:33.409 016 15839.45 499.58 52606.42 88888.00 2024-01-16 14:59:34.409 016 15839.43 499.60 52606.42 88888.00 2024-01-16 14:59:34.909 016 15839.49 499.58 52606.49 88888.00 2024-01-16 14:59:35.409 016 15839.47 499.60 52606.51 88888.00 2024-01-16 14:59:35.909 016 15839.44 499.62 52606.50 88888.00 2024-01-16 14:59:36.409 016 15839.45 499.60 52606.53 88888.00 2024-01-16 14:59:36.909 016 15839.49 499.63 52606.49 88888.00 2024-01-16 14:59:37.409 016 15839.48 499.65 52606.44 88888.00 2024-01-16 14:59:37.909 016 15839.49 499.63 52606.47 88888.00 2024-01-16 14:59:38.409 016 15839.49 499.64 52606.51 88888.00 2024-01-16 14:59:38.909 016 15839.53 499.63 52606.56 88888.00 2024-01-16 14:59:39.409 016 15839.54 499.64 52606.49 88888.00 2024-01-16 14:59:39.909 016 15839.51 499.63 52606.47 88888.00 2024-01-16 14:59:40.409 016 15839.49 499.60 52606.48 88888.00 2024-01-16 14:59:40.909 016 15839.51 499.60 52606.48 88888.00 2024-01-16 14:59:41.409 016 15839.47 499.58 52606.49 88888.00 2024-01-16 14:59:41.909 016 15839.57 499.59 52606.54 88888.00 2024-01-16 14:59:42.409 016 15839.54 499.63 52606.52 88888.00 2024-01-16 14:59:42.909 016 15839.60 499.65 52606.50 88888.00 2024-01-16 14:59:43.409 016 15839.59 499.65 52606.51 88888.00 2024-01-16 14:59:43.909 016 15839.51 499.65 52606.53 88888.00 2024-01-16 14:59:44.409 016 15839.52 499.64 52606.51 88888.00 2024-01-16 14:59:44.909 016 15839.59 499.68 52606.50 88888.00 2024-01-16 14:59:45.409 016 15839.59 499.64 52606.51 88888.00 2024-01-16 14:59:45.909 016 15839.57 499.64 52606.52 88888.00 2024-01-16 14:59:46.409 016 15839.57 499.66 52606.50 88888.00 2024-01-16 14:59:46.909 016 15839.53 499.67 52606.52 88888.00 2024-01-16 14:59:47.409 016 15839.54 499.67 52606.53 88888.00 2024-01-16 14:59:47.909 016 15839.60 499.67 52606.49 88888.00 2024-01-16 14:59:48.409 016 15839.61 499.68 52606.50 88888.00 2024-01-16 14:59:48.909 016 15839.60 499.72 52606.52 88888.00 2024-01-16 14:59:49.409 016 15839.58 499.72 52606.53 88888.00 2024-01-16 14:59:49.909 016 15839.54 499.71 52606.54 88888.00 2024-01-16 14:59:50.409 016 15839.57 499.71 52606.54 88888.00 2024-01-16 14:59:50.909 016 15839.62 499.72 52606.50 88888.00 2024-01-16 14:59:51.409 016 15839.59 499.74 52606.48 88888.00 2024-01-16 14:59:51.909 016 15839.58 499.79 52606.42 88888.00 2024-01-16 14:59:52.409 016 15839.67 499.80 52606.37 88888.00 2024-01-16 14:59:52.909 016 15839.68 499.76 52606.34 88888.00 2024-01-16 14:59:53.409 016 15839.62 499.73 52606.32 88888.00 2024-01-16 14:59:53.909 016 15839.62 499.75 52606.27 88888.00 2024-01-16 14:59:54.409 016 15839.68 499.75 52606.26 88888.00 2024-01-16 14:59:54.909 016 15839.68 499.74 52606.28 88888.00 2024-01-16 14:59:55.409 016 15839.70 499.75 52606.31 88888.00 2024-01-16 14:59:55.909 016 15839.69 499.80 52606.37 88888.00 2024-01-16 14:59:56.409 016 15839.69 499.81 52606.41 88888.00 2024-01-16 14:59:56.909 016 15839.72 499.77 52606.37 88888.00 2024-01-16 14:59:57.409 016 15839.70 499.79 52606.35 88888.00 2024-01-16 14:59:57.909 016 15839.70 499.77 52606.37 88888.00 2024-01-16 14:59:58.409 016 15839.70 499.79 52606.37 88888.00 2024-01-16 14:59:58.909 016 15839.70 499.81 52606.35 88888.00 2024-01-16 14:59:59.409 016 15839.68 499.82 52606.32 88888.00 2024-01-16 14:59:59.909 016 15839.71 499.83 52606.31 88888.00 2024-01-16 15:00:00.409 016 15839.67 499.84 52606.27 88888.00 2024-01-16 15:00:00.909 016 15839.67 499.82 52606.27 88888.00 2024-01-16 15:00:01.409 016 15839.69 499.79 52606.29 88888.00 2024-01-16 15:00:01.909 016 15839.71 499.80 52606.25 88888.00 2024-01-16 15:00:02.409 016 15839.75 499.77 52606.25 88888.00 2024-01-16 15:00:02.909 016 15839.77 499.81 52606.31 88888.00 2024-01-16 15:00:03.409 016 15839.76 499.83 52606.38 88888.00 2024-01-16 15:00:03.909 016 15839.76 499.82 52606.41 88888.00 2024-01-16 15:00:04.409 016 15839.78 499.79 52606.37 88888.00 2024-01-16 15:00:04.909 016 15839.76 499.80 52606.34 88888.00 2024-01-16 15:00:05.409 016 15839.75 499.76 52606.34 88888.00 2024-01-16 15:00:05.909 016 15839.77 499.77 52606.32 88888.00 2024-01-16 15:00:06.409 016 15839.75 499.76 52606.29 88888.00 2024-01-16 15:00:06.909 016 15839.75 499.79 52606.29 88888.00 2024-01-16 15:00:07.409 016 15839.78 499.79 52606.28 88888.00 2024-01-16 15:00:07.909 016 15839.80 499.77 52606.25 88888.00 2024-01-16 15:00:08.409 016 15839.79 499.77 52606.27 88888.00 2024-01-16 15:00:08.909 016 15839.83 499.75 52606.29 88888.00 2024-01-16 15:00:09.409 016 15839.87 499.76 52606.25 88888.00 2024-01-16 15:00:09.909 016 15839.88 499.77 52606.28 88888.00 2024-01-16 15:00:10.409 016 15839.85 499.77 52606.36 88888.00 2024-01-16 15:00:10.909 016 15839.81 499.81 52606.34 88888.00 2024-01-16 15:00:11.409 016 15839.86 499.84 52606.28 88888.00 2024-01-16 15:00:11.909 016 15839.88 499.82 52606.25 88888.00 2024-01-16 15:00:12.409 016 15839.94 499.81 52606.25 88888.00 2024-01-16 15:00:12.909 016 15839.95 499.84 52606.28 88888.00 2024-01-16 15:00:13.409 016 15839.94 499.84 52606.28 88888.00 2024-01-16 15:00:13.909 016 15839.97 499.80 52606.31 88888.00 2024-01-16 15:00:14.409 016 15839.94 499.81 52606.30 88888.00 2024-01-16 15:00:14.909 016 15839.92 499.84 52606.24 88888.00 2024-01-16 15:00:15.409 016 15839.95 499.81 52606.20 88888.00 2024-01-16 15:00:15.909 016 15839.93 499.77 52606.23 88888.00 2024-01-16 15:00:16.409 016 15839.95 499.82 52606.23 88888.00 2024-01-16 15:00:16.909 016 15839.96 499.81 52606.24 88888.00 2024-01-16 15:00:17.409 016 15839.95 499.81 52606.20 88888.00 2024-01-16 15:00:17.909 016 15839.99 499.80 52606.17 88888.00 2024-01-16 15:00:18.409 016 15840.03 499.75 52606.19 88888.00 2024-01-16 15:00:18.909 016 15840.01 499.74 52606.16 88888.00 2024-01-16 15:00:19.409 016 15840.03 499.72 52606.19 88888.00 2024-01-16 15:00:19.909 016 15840.04 499.72 52606.22 88888.00 2024-01-16 15:00:20.409 016 15840.01 499.74 52606.19 88888.00 2024-01-16 15:00:20.909 016 15839.99 499.73 52606.16 88888.00 2024-01-16 15:00:21.409 016 15840.02 499.73 52606.14 88888.00 2024-01-16 15:00:21.909 016 15840.07 499.73 52606.08 88888.00 2024-01-16 15:00:22.409 016 15840.10 499.72 52606.05 88888.00 2024-01-16 15:00:22.909 016 15840.12 499.72 52606.05 88888.00 2024-01-16 15:00:23.409 016 15840.13 499.71 52606.07 88888.00 2024-01-16 15:00:23.909 016 15840.08 499.69 52606.11 88888.00 2024-01-16 15:00:24.409 016 15840.11 499.67 52606.14 88888.00 2024-01-16 15:00:24.909 016 15840.16 499.69 52606.13 88888.00 2024-01-16 15:00:25.409 016 15840.17 499.67 52606.11 88888.00 2024-01-16 15:00:25.909 016 15840.21 499.69 52606.12 88888.00 2024-01-16 15:00:26.409 016 15840.23 499.68 52606.10 88888.00 2024-01-16 15:00:26.909 016 15840.17 499.66 52606.09 88888.00 2024-01-16 15:00:27.409 016 15840.20 499.69 52606.14 88888.00 2024-01-16 15:00:27.909 016 15840.20 499.65 52606.15 88888.00 2024-01-16 15:00:28.409 016 15840.17 499.62 52606.16 88888.00 2024-01-16 15:00:28.909 016 15840.21 499.53 52606.07 88888.00 2024-01-16 15:00:29.409 016 15840.21 499.56 52606.04 88888.00 2024-01-16 15:00:29.909 016 15840.24 499.60 52606.05 88888.00 2024-01-16 15:00:30.409 016 15840.23 499.59 52606.07 88888.00 2024-01-16 15:00:30.909 016 15840.21 499.59 52606.08 88888.00 2024-01-16 15:00:31.409 016 15840.25 499.60 52606.10 88888.00 2024-01-16 15:00:31.909 016 15840.26 499.58 52606.09 88888.00 2024-01-16 15:00:32.409 016 15840.30 499.54 52606.14 88888.00 2024-01-16 15:00:32.909 016 15840.32 499.50 52606.17 88888.00 2024-01-16 15:00:33.409 016 15840.33 499.53 52606.16 88888.00 2024-01-16 15:00:33.909 016 15840.31 499.55 52606.16 88888.00 2024-01-16 15:00:34.409 016 15840.31 499.56 52606.19 88888.00 2024-01-16 15:00:34.909 016 15840.32 499.54 52606.14 88888.00 2024-01-16 15:00:35.409 016 15840.38 499.51 52606.13 88888.00 2024-01-16 15:00:35.909 016 15840.39 499.49 52606.17 88888.00 2024-01-16 15:00:36.409 016 15840.39 499.49 52606.20 88888.00 2024-01-16 15:00:36.909 016 15840.33 499.47 52606.16 88888.00 2024-01-16 15:00:37.409 016 15840.35 499.46 52606.08 88888.00 2024-01-16 15:00:37.909 016 15840.33 499.45 52606.10 88888.00 2024-01-16 15:00:38.409 016 15840.38 499.47 52606.17 88888.00 2024-01-16 15:00:38.909 016 15840.37 499.50 52606.15 88888.00 2024-01-16 15:00:39.409 016 15840.32 499.53 52606.14 88888.00 2024-01-16 15:00:39.909 016 15840.29 499.50 52606.15 88888.00 2024-01-16 15:00:40.409 016 15840.28 499.48 52606.24 88888.00 2024-01-16 15:00:40.909 016 15840.31 499.51 52606.21 88888.00 2024-01-16 15:00:41.409 016 15840.30 499.49 52606.23 88888.00 2024-01-16 15:00:41.909 016 15840.29 499.49 52606.26 88888.00 2024-01-16 15:00:42.409 016 15840.34 499.47 52606.23 88888.00 2024-01-16 15:00:42.909 016 15840.33 499.47 52606.20 88888.00 2024-01-16 15:00:43.409 016 15840.32 499.46 52606.21 88888.00 2024-01-16 15:00:43.909 016 15840.32 499.42 52606.21 88888.00 2024-01-16 15:00:44.409 016 15840.34 499.39 52606.23 88888.00 2024-01-16 15:00:44.909 016 15840.33 499.34 52606.28 88888.00 2024-01-16 15:00:45.909 016 15840.30 499.39 52606.29 88888.00 2024-01-16 15:00:46.409 016 15840.32 499.41 52606.28 88888.00 2024-01-16 15:00:46.909 016 15840.39 499.42 52606.32 88888.00 2024-01-16 15:00:47.409 016 15840.39 499.42 52606.32 88888.00 2024-01-16 15:00:47.909 016 15840.37 499.43 52606.29 88888.00 2024-01-16 15:00:48.409 016 15840.40 499.40 52606.28 88888.00 2024-01-16 15:00:48.909 016 15840.39 499.37 52606.30 88888.00 2024-01-16 15:00:49.409 016 15840.35 499.36 52606.31 88888.00 2024-01-16 15:00:49.909 016 15840.32 499.36 52606.27 88888.00 2024-01-16 15:00:50.409 016 15840.31 499.32 52606.26 88888.00 2024-01-16 15:00:50.909 016 15840.33 499.33 52606.27 88888.00 2024-01-16 15:00:51.409 016 15840.30 499.34 52606.32 88888.00 2024-01-16 15:00:51.909 016 15840.31 499.34 52606.37 88888.00 2024-01-16 15:00:52.409 016 15840.31 499.39 52606.48 88888.00 2024-01-16 15:00:52.909 016 15840.30 499.38 52606.51 88888.00 2024-01-16 15:00:53.409 016 15840.33 499.37 52606.51 88888.00 2024-01-16 15:00:53.909 016 15840.23 499.38 52606.46 88888.00 2024-01-16 15:00:54.409 016 15840.19 499.39 52606.45 88888.00 2024-01-16 15:00:54.909 016 15840.23 499.38 52606.46 88888.00 2024-01-16 15:00:56.409 016 15840.21 499.36 52606.47 88888.00 2024-01-16 15:00:56.909 016 15840.24 499.33 52606.50 88888.00 2024-01-16 15:00:57.409 016 15840.21 499.34 52606.46 88888.00 2024-01-16 15:00:57.909 016 15840.21 499.37 52606.43 88888.00 2024-01-16 15:00:58.409 016 15840.21 499.39 52606.46 88888.00 2024-01-16 15:00:58.909 016 15840.14 499.36 52606.50 88888.00 2024-01-16 15:00:59.409 016 15840.13 499.36 52606.55 88888.00 2024-01-16 15:00:59.909 016 15840.10 499.34 52606.58 88888.00 2024-01-16 15:01:00.409 016 15840.11 499.32 52606.61 88888.00 2024-01-16 15:01:00.909 016 15840.07 499.33 52606.58 88888.00 2024-01-16 15:01:01.409 016 15840.06 499.34 52606.57 88888.00 2024-01-16 15:01:01.909 016 15840.10 499.34 52606.52 88888.00 2024-01-16 15:01:02.409 016 15840.07 499.32 52606.53 88888.00 2024-01-16 15:01:02.909 016 15840.01 499.33 52606.55 88888.00 2024-01-16 15:01:03.409 016 15840.05 499.34 52606.61 88888.00 2024-01-16 15:01:03.909 016 15840.05 499.37 52606.62 88888.00 2024-01-16 15:01:04.409 016 15839.98 499.34 52606.57 88888.00 2024-01-16 15:01:04.909 016 15840.02 499.33 52606.52 88888.00 2024-01-16 15:01:05.909 016 15839.98 499.32 52606.54 88888.00 2024-01-16 15:01:06.409 016 15839.99 499.32 52606.57 88888.00 2024-01-16 15:01:06.909 016 15840.01 499.33 52606.64 88888.00 2024-01-16 15:01:07.409 016 15839.97 499.34 52606.66 88888.00 2024-01-16 15:01:07.909 016 15839.94 499.37 52606.64 88888.00 2024-01-16 15:01:08.409 016 15839.90 499.39 52606.66 88888.00 2024-01-16 15:01:08.909 016 15839.93 499.36 52606.71 88888.00 2024-01-16 15:01:09.409 016 15839.95 499.31 52606.72 88888.00 2024-01-16 15:01:09.909 016 15839.93 499.32 52606.69 88888.00 2024-01-16 15:01:10.409 016 15839.93 499.33 52606.63 88888.00 2024-01-16 15:01:10.909 016 15839.88 499.34 52606.57 88888.00 2024-01-16 15:01:11.409 016 15839.84 499.33 52606.57 88888.00 2024-01-16 15:01:11.909 016 15839.81 499.33 52606.58 88888.00 2024-01-16 15:01:12.409 016 15839.83 499.32 52606.64 88888.00 2024-01-16 15:01:12.909 016 15839.85 499.32 52606.66 88888.00 2024-01-16 15:01:13.409 016 15839.86 499.33 52606.73 88888.00 2024-01-16 15:01:13.909 016 15839.83 499.36 52606.74 88888.00 2024-01-16 15:01:14.409 016 15839.87 499.32 52606.75 88888.00 2024-01-16 15:01:14.909 016 15839.89 499.26 52606.75 88888.00 2024-01-16 15:01:15.909 016 15839.94 499.33 52606.65 88888.00 2024-01-16 15:01:16.409 016 15839.93 499.31 52606.62 88888.00 2024-01-16 15:01:16.909 016 15839.90 499.30 52606.62 88888.00 2024-01-16 15:01:17.409 016 15839.86 499.30 52606.60 88888.00 2024-01-16 15:01:17.909 016 15839.85 499.33 52606.56 88888.00 2024-01-16 15:01:18.409 016 15839.86 499.33 52606.56 88888.00 2024-01-16 15:01:18.909 016 15839.86 499.33 52606.52 88888.00 2024-01-16 15:01:19.409 016 15839.87 499.30 52606.52 88888.00 2024-01-16 15:01:19.909 016 15839.87 499.33 52606.48 88888.00 2024-01-16 15:01:20.409 016 15839.90 499.32 52606.49 88888.00 2024-01-16 15:01:20.909 016 15839.88 499.29 52606.55 88888.00 2024-01-16 15:01:21.409 016 15839.84 499.29 52606.60 88888.00 2024-01-16 15:01:21.909 016 15839.80 499.28 52606.61 88888.00 2024-01-16 15:01:22.409 016 15839.77 499.30 52606.62 88888.00 2024-01-16 15:01:22.909 016 15839.76 499.32 52606.58 88888.00 2024-01-16 15:01:23.409 016 15839.80 499.30 52606.61 88888.00 2024-01-16 15:01:23.909 016 15839.80 499.29 52606.58 88888.00 2024-01-16 15:01:24.409 016 15839.80 499.29 52606.60 88888.00 2024-01-16 15:01:24.909 016 15839.77 499.28 52606.61 88888.00 2024-01-16 15:01:25.409 016 15839.78 499.31 52606.57 88888.00 2024-01-16 15:01:25.909 016 15839.78 499.34 52606.55 88888.00 2024-01-16 15:01:26.409 016 15839.74 499.32 52606.57 88888.00 2024-01-16 15:01:26.909 016 15839.75 499.29 52606.61 88888.00 2024-01-16 15:01:27.409 016 15839.77 499.26 52606.64 88888.00 2024-01-16 15:01:27.909 016 15839.77 499.30 52606.64 88888.00 2024-01-16 15:01:28.409 016 15839.77 499.30 52606.70 88888.00 2024-01-16 15:01:28.909 016 15839.77 499.31 52606.67 88888.00 2024-01-16 15:01:29.409 016 15839.76 499.29 52606.67 88888.00 2024-01-16 15:01:29.909 016 15839.76 499.28 52606.74 88888.00 2024-01-16 15:01:30.409 016 15839.75 499.29 52606.73 88888.00 2024-01-16 15:01:30.909 016 15839.76 499.32 52606.70 88888.00 2024-01-16 15:01:31.409 016 15839.79 499.29 52606.68 88888.00 2024-01-16 15:01:31.909 016 15839.81 499.30 52606.62 88888.00 2024-01-16 15:01:32.409 016 15839.81 499.30 52606.67 88888.00 2024-01-16 15:01:32.909 016 15839.78 499.30 52606.69 88888.00 2024-01-16 15:01:33.909 016 15839.75 499.30 52606.61 88888.00 2024-01-16 15:01:34.409 016 15839.71 499.31 52606.61 88888.00 2024-01-16 15:01:34.909 016 15839.68 499.26 52606.62 88888.00 2024-01-16 15:01:35.409 016 15839.67 499.25 52606.63 88888.00 2024-01-16 15:01:35.909 016 15839.69 499.26 52606.66 88888.00 2024-01-16 15:01:36.409 016 15839.71 499.28 52606.67 88888.00 2024-01-16 15:01:36.909 016 15839.75 499.29 52606.66 88888.00 2024-01-16 15:01:37.409 016 15839.75 499.26 52606.68 88888.00 2024-01-16 15:01:37.909 016 15839.71 499.29 52606.69 88888.00 2024-01-16 15:01:38.409 016 15839.74 499.31 52606.71 88888.00 2024-01-16 15:01:38.909 016 15839.78 499.31 52606.71 88888.00 2024-01-16 15:01:39.409 016 15839.72 499.32 52606.73 88888.00 2024-01-16 15:01:39.909 016 15839.68 499.31 52606.72 88888.00 2024-01-16 15:01:40.409 016 15839.68 499.30 52606.65 88888.00 2024-01-16 15:01:40.909 016 15839.72 499.31 52606.66 88888.00 2024-01-16 15:01:41.409 016 15839.72 499.31 52606.68 88888.00 2024-01-16 15:01:41.909 016 15839.74 499.31 52606.72 88888.00 2024-01-16 15:01:42.409 016 15839.74 499.30 52606.72 88888.00 2024-01-16 15:01:42.909 016 15839.69 499.29 52606.69 88888.00 2024-01-16 15:01:43.909 016 15839.71 499.32 52606.78 88888.00 2024-01-16 15:01:44.409 016 15839.71 499.32 52606.76 88888.00 2024-01-16 15:01:44.909 016 15839.70 499.29 52606.75 88888.00 2024-01-16 15:01:45.409 016 15839.70 499.29 52606.71 88888.00 2024-01-16 15:01:45.909 016 15839.70 499.29 52606.72 88888.00 2024-01-16 15:01:46.409 016 15839.70 499.31 52606.75 88888.00 2024-01-16 15:01:46.909 016 15839.72 499.32 52606.71 88888.00 2024-01-16 15:01:47.409 016 15839.69 499.37 52606.74 88888.00 2024-01-16 15:01:47.909 016 15839.70 499.36 52606.78 88888.00 2024-01-16 15:01:48.409 016 15839.77 499.33 52606.83 88888.00 2024-01-16 15:01:48.909 016 15839.75 499.36 52606.82 88888.00 2024-01-16 15:01:49.409 016 15839.79 499.33 52606.87 88888.00 2024-01-16 15:01:49.909 016 15839.81 499.33 52606.92 88888.00 2024-01-16 15:01:50.409 016 15839.79 499.33 52606.90 88888.00 2024-01-16 15:01:50.909 016 15839.78 499.34 52606.88 88888.00 2024-01-16 15:01:51.409 016 15839.79 499.32 52606.86 88888.00 2024-01-16 15:01:51.909 016 15839.75 499.30 52606.84 88888.00 2024-01-16 15:01:52.409 016 15839.71 499.32 52606.88 88888.00 2024-01-16 15:01:52.909 016 15839.74 499.31 52606.87 88888.00 2024-01-16 15:01:53.409 016 15839.71 499.32 52606.83 88888.00 2024-01-16 15:01:53.909 016 15839.78 499.31 52606.82 88888.00 2024-01-16 15:01:54.409 016 15839.75 499.31 52606.83 88888.00 2024-01-16 15:01:54.909 016 15839.72 499.30 52606.84 88888.00 2024-01-16 15:01:55.409 016 15839.71 499.31 52606.83 88888.00 2024-01-16 15:01:55.909 016 15839.71 499.33 52606.80 88888.00 2024-01-16 15:01:56.409 016 15839.72 499.33 52606.82 88888.00 2024-01-16 15:01:56.909 016 15839.70 499.32 52606.81 88888.00 2024-01-16 15:01:57.409 016 15839.68 499.31 52606.81 88888.00 2024-01-16 15:01:57.909 016 15839.71 499.29 52606.78 88888.00 2024-01-16 15:01:58.409 016 15839.70 499.24 52606.78 88888.00 2024-01-16 15:01:58.909 016 15839.70 499.20 52606.78 88888.00 2024-01-16 15:01:59.409 016 15839.68 499.21 52606.78 88888.00 2024-01-16 15:01:59.909 016 15839.66 499.21 52606.78 88888.00 2024-01-16 15:02:00.409 016 15839.68 499.22 52606.78 88888.00 2024-01-16 15:02:00.909 016 15839.66 499.20 52606.74 88888.00 2024-01-16 15:02:01.409 016 15839.67 499.22 52606.72 88888.00 2024-01-16 15:02:01.909 016 15839.70 499.26 52606.70 88888.00 2024-01-16 15:02:02.409 016 15839.71 499.26 52606.68 88888.00 2024-01-16 15:02:02.909 016 15839.70 499.23 52606.70 88888.00 2024-01-16 15:02:03.409 016 15839.70 499.25 52606.74 88888.00 2024-01-16 15:02:03.909 016 15839.68 499.20 52606.78 88888.00 2024-01-16 15:02:04.409 016 15839.67 499.19 52606.84 88888.00 2024-01-16 15:02:04.909 016 15839.69 499.17 52606.82 88888.00 2024-01-16 15:02:05.409 016 15839.68 499.21 52606.80 88888.00 2024-01-16 15:02:05.909 016 15839.71 499.21 52606.74 88888.00 2024-01-16 15:02:06.409 016 15839.70 499.17 52606.75 88888.00 2024-01-16 15:02:06.909 016 15839.66 499.15 52606.80 88888.00 2024-01-16 15:02:07.409 016 15839.65 499.15 52606.83 88888.00 2024-01-16 15:02:07.909 016 15839.65 499.15 52606.84 88888.00 2024-01-16 15:02:08.409 016 15839.66 499.16 52606.78 88888.00 2024-01-16 15:02:08.909 016 15839.62 499.13 52606.74 88888.00 2024-01-16 15:02:09.409 016 15839.63 499.10 52606.75 88888.00 2024-01-16 15:02:09.909 016 15839.66 499.11 52606.77 88888.00 2024-01-16 15:02:10.409 016 15839.58 499.13 52606.70 88888.00 2024-01-16 15:02:10.909 016 15839.54 499.13 52606.72 88888.00 2024-01-16 15:02:11.409 016 15839.60 499.15 52606.76 88888.00 2024-01-16 15:02:11.909 016 15839.62 499.14 52606.77 88888.00 2024-01-16 15:02:12.409 016 15839.65 499.11 52606.76 88888.00 2024-01-16 15:02:12.909 016 15839.66 499.11 52606.82 88888.00 2024-01-16 15:02:13.409 016 15839.65 499.15 52606.83 88888.00 2024-01-16 15:02:13.909 016 15839.68 499.16 52606.83 88888.00 2024-01-16 15:02:14.409 016 15839.68 499.15 52606.86 88888.00 2024-01-16 15:02:14.909 016 15839.70 499.14 52606.89 88888.00 2024-01-16 15:02:15.409 016 15839.74 499.13 52606.84 88888.00 2024-01-16 15:02:15.909 016 15839.69 499.14 52606.81 88888.00 2024-01-16 15:02:16.409 016 15839.70 499.19 52606.82 88888.00 2024-01-16 15:02:16.909 016 15839.68 499.16 52606.80 88888.00 2024-01-16 15:02:17.409 016 15839.68 499.17 52606.78 88888.00 2024-01-16 15:02:17.909 016 15839.69 499.19 52606.78 88888.00 2024-01-16 15:02:18.409 016 15839.72 499.23 52606.83 88888.00 2024-01-16 15:02:18.909 016 15839.72 499.24 52606.84 88888.00 2024-01-16 15:02:19.409 016 15839.71 499.22 52606.84 88888.00 2024-01-16 15:02:19.909 016 15839.62 499.21 52606.84 88888.00 2024-01-16 15:02:20.409 016 15839.66 499.22 52606.81 88888.00 2024-01-16 15:02:20.909 016 15839.67 499.24 52606.83 88888.00 2024-01-16 15:02:21.409 016 15839.62 499.20 52606.83 88888.00 2024-01-16 15:02:21.909 016 15839.63 499.19 52606.82 88888.00 2024-01-16 15:02:22.409 016 15839.62 499.15 52606.81 88888.00 2024-01-16 15:02:22.909 016 15839.61 499.17 52606.80 88888.00 2024-01-16 15:02:23.409 016 15839.61 499.21 52606.85 88888.00 2024-01-16 15:02:23.909 016 15839.63 499.23 52606.90 88888.00 2024-01-16 15:02:24.409 016 15839.60 499.25 52606.93 88888.00 2024-01-16 15:02:24.909 016 15839.63 499.20 52606.91 88888.00 2024-01-16 15:02:25.409 016 15839.54 499.20 52606.92 88888.00 2024-01-16 15:02:25.909 016 15839.52 499.21 52606.91 88888.00 2024-01-16 15:02:26.409 016 15839.57 499.20 52606.95 88888.00 2024-01-16 15:02:27.409 016 15839.51 499.16 52606.90 88888.00 2024-01-16 15:02:27.909 016 15839.50 499.14 52606.92 88888.00 2024-01-16 15:02:28.409 016 15839.50 499.16 52606.95 88888.00 2024-01-16 15:02:28.909 016 15839.49 499.17 52606.98 88888.00 2024-01-16 15:02:29.409 016 15839.47 499.15 52607.02 88888.00 2024-01-16 15:02:29.909 016 15839.50 499.13 52606.94 88888.00 2024-01-16 15:02:30.409 016 15839.50 499.10 52606.88 88888.00 2024-01-16 15:02:30.909 016 15839.49 499.11 52606.89 88888.00 2024-01-16 15:02:31.409 016 15839.44 499.11 52606.90 88888.00 2024-01-16 15:02:31.909 016 15839.42 499.11 52606.94 88888.00 2024-01-16 15:02:32.409 016 15839.40 499.12 52606.92 88888.00 2024-01-16 15:02:32.909 016 15839.38 499.12 52606.89 88888.00 2024-01-16 15:02:33.409 016 15839.45 499.11 52606.91 88888.00 2024-01-16 15:02:33.909 016 15839.48 499.11 52606.91 88888.00 2024-01-16 15:02:34.409 016 15839.48 499.10 52606.91 88888.00 2024-01-16 15:02:34.909 016 15839.54 499.13 52606.93 88888.00 2024-01-16 15:02:35.409 016 15839.56 499.12 52606.92 88888.00 2024-01-16 15:02:35.909 016 15839.51 499.13 52606.87 88888.00 2024-01-16 15:02:36.409 016 15839.49 499.16 52606.87 88888.00 2024-01-16 15:02:37.410 016 15839.51 499.16 52606.82 88888.00 2024-01-16 15:02:37.910 016 15839.50 499.20 52606.78 88888.00 2024-01-16 15:02:38.410 016 15839.47 499.19 52606.81 88888.00 2024-01-16 15:02:38.910 016 15839.47 499.13 52606.85 88888.00 2024-01-16 15:02:39.410 016 15839.47 499.12 52606.84 88888.00 2024-01-16 15:02:39.910 016 15839.49 499.14 52606.83 88888.00 2024-01-16 15:02:40.410 016 15839.45 499.14 52606.82 88888.00 2024-01-16 15:02:40.910 016 15839.45 499.13 52606.77 88888.00 2024-01-16 15:02:41.410 016 15839.44 499.13 52606.73 88888.00 2024-01-16 15:02:41.910 016 15839.47 499.13 52606.80 88888.00 2024-01-16 15:02:42.410 016 15839.48 499.15 52606.77 88888.00 2024-01-16 15:02:42.910 016 15839.51 499.13 52606.75 88888.00 2024-01-16 15:02:43.410 016 15839.52 499.11 52606.82 88888.00 2024-01-16 15:02:43.910 016 15839.50 499.11 52606.77 88888.00 2024-01-16 15:02:44.410 016 15839.47 499.11 52606.76 88888.00 2024-01-16 15:02:44.910 016 15839.47 499.08 52606.72 88888.00 2024-01-16 15:02:45.410 016 15839.48 499.06 52606.70 88888.00 2024-01-16 15:02:45.910 016 15839.47 499.06 52606.73 88888.00 2024-01-16 15:02:46.410 016 15839.47 499.06 52606.75 88888.00 2024-01-16 15:02:47.410 016 15839.51 499.04 52606.81 88888.00 2024-01-16 15:02:47.910 016 15839.44 499.03 52606.83 88888.00 2024-01-16 15:02:48.410 016 15839.42 499.04 52606.76 88888.00 2024-01-16 15:02:48.910 016 15839.45 499.05 52606.78 88888.00 2024-01-16 15:02:49.410 016 15839.42 499.00 52606.76 88888.00 2024-01-16 15:02:49.910 016 15839.42 498.99 52606.78 88888.00 2024-01-16 15:02:50.410 016 15839.45 498.98 52606.80 88888.00 2024-01-16 15:02:50.910 016 15839.47 498.95 52606.72 88888.00 2024-01-16 15:02:51.410 016 15839.47 498.95 52606.74 88888.00 2024-01-16 15:02:51.910 016 15839.45 498.95 52606.77 88888.00 2024-01-16 15:02:52.410 016 15839.49 498.95 52606.81 88888.00 2024-01-16 15:02:52.910 016 15839.53 498.94 52606.82 88888.00 2024-01-16 15:02:53.410 016 15839.48 498.94 52606.88 88888.00 2024-01-16 15:02:53.910 016 15839.45 498.94 52606.89 88888.00 2024-01-16 15:02:54.410 016 15839.44 498.90 52606.84 88888.00 2024-01-16 15:02:54.910 016 15839.51 498.91 52606.87 88888.00 2024-01-16 15:02:55.410 016 15839.48 498.93 52606.88 88888.00 2024-01-16 15:02:55.910 016 15839.49 498.90 52606.83 88888.00 2024-01-16 15:02:56.410 016 15839.48 498.93 52606.78 88888.00 2024-01-16 15:02:56.910 016 15839.49 498.91 52606.77 88888.00 2024-01-16 15:02:57.410 016 15839.49 498.88 52606.76 88888.00 2024-01-16 15:02:57.910 016 15839.48 498.88 52606.74 88888.00 2024-01-16 15:02:58.410 016 15839.43 498.85 52606.69 88888.00 2024-01-16 15:02:58.910 016 15839.45 498.87 52606.74 88888.00 2024-01-16 15:02:59.410 016 15839.48 498.88 52606.74 88888.00 2024-01-16 15:02:59.910 016 15839.43 498.89 52606.76 88888.00 2024-01-16 15:03:00.410 016 15839.44 498.86 52606.81 88888.00 2024-01-16 15:03:00.910 016 15839.44 498.86 52606.84 88888.00 2024-01-16 15:03:01.410 016 15839.41 498.87 52606.88 88888.00 2024-01-16 15:03:01.910 016 15839.39 498.86 52606.84 88888.00 2024-01-16 15:03:02.410 016 15839.39 498.84 52606.82 88888.00 2024-01-16 15:03:02.910 016 15839.42 498.81 52606.81 88888.00 2024-01-16 15:03:03.410 016 15839.40 498.82 52606.82 88888.00 2024-01-16 15:03:03.910 016 15839.38 498.81 52606.83 88888.00 2024-01-16 15:03:04.410 016 15839.39 498.79 52606.84 88888.00 2024-01-16 15:03:04.910 016 15839.38 498.79 52606.83 88888.00 2024-01-16 15:03:05.410 016 15839.35 498.81 52606.77 88888.00 2024-01-16 15:03:05.910 016 15839.34 498.79 52606.71 88888.00 2024-01-16 15:03:06.410 016 15839.33 498.82 52606.76 88888.00 2024-01-16 15:03:06.910 016 15839.31 498.78 52606.82 88888.00 2024-01-16 15:03:07.410 016 15839.38 498.79 52606.84 88888.00 2024-01-16 15:03:07.910 016 15839.32 498.79 52606.86 88888.00 2024-01-16 15:03:08.410 016 15839.30 498.79 52606.88 88888.00 2024-01-16 15:03:08.910 016 15839.26 498.76 52606.86 88888.00 2024-01-16 15:03:09.410 016 15839.26 498.70 52606.86 88888.00 2024-01-16 15:03:09.910 016 15839.36 498.80 52606.87 88888.00 2024-01-16 15:03:10.410 016 15839.35 498.79 52606.89 88888.00 2024-01-16 15:03:10.910 016 15839.40 498.78 52606.86 88888.00 2024-01-16 15:03:11.410 016 15839.40 498.76 52606.81 88888.00 2024-01-16 15:03:11.910 016 15839.39 498.78 52606.85 88888.00 2024-01-16 15:03:12.410 016 15839.35 498.77 52606.80 88888.00 2024-01-16 15:03:12.910 016 15839.35 498.77 52606.75 88888.00 2024-01-16 15:03:13.410 016 15839.39 498.79 52606.76 88888.00 2024-01-16 15:03:13.910 016 15839.39 498.78 52606.76 88888.00 2024-01-16 15:03:14.410 016 15839.36 498.78 52606.75 88888.00 2024-01-16 15:03:14.910 016 15839.42 498.78 52606.82 88888.00 2024-01-16 15:03:15.410 016 15839.36 498.79 52606.85 88888.00 2024-01-16 15:03:15.910 016 15839.34 498.78 52606.84 88888.00 2024-01-16 15:03:16.410 016 15839.33 498.76 52606.84 88888.00 2024-01-16 15:03:16.910 016 15839.33 498.73 52606.87 88888.00 2024-01-16 15:03:17.410 016 15839.33 498.72 52606.82 88888.00 2024-01-16 15:03:17.910 016 15839.39 498.77 52606.80 88888.00 2024-01-16 15:03:18.910 016 15839.43 498.77 52606.78 88888.00 2024-01-16 15:03:19.410 016 15839.42 498.79 52606.74 88888.00 2024-01-16 15:03:19.910 016 15839.41 498.80 52606.71 88888.00 2024-01-16 15:03:20.410 016 15839.43 498.85 52606.75 88888.00 2024-01-16 15:03:20.910 016 15839.43 498.81 52606.78 88888.00 2024-01-16 15:03:21.410 016 15839.39 498.80 52606.81 88888.00 2024-01-16 15:03:21.910 016 15839.36 498.80 52606.87 88888.00 2024-01-16 15:03:22.410 016 15839.36 498.81 52606.88 88888.00 2024-01-16 15:03:22.910 016 15839.36 498.82 52606.85 88888.00 2024-01-16 15:03:23.410 016 15839.36 498.85 52606.83 88888.00 2024-01-16 15:03:23.910 016 15839.34 498.87 52606.87 88888.00 2024-01-16 15:03:24.410 016 15839.29 498.88 52606.85 88888.00 2024-01-16 15:03:24.910 016 15839.29 498.89 52606.83 88888.00 2024-01-16 15:03:25.410 016 15839.35 498.89 52606.84 88888.00 2024-01-16 15:03:25.910 016 15839.36 498.86 52606.84 88888.00 2024-01-16 15:03:26.410 016 15839.32 498.84 52606.80 88888.00 2024-01-16 15:03:26.910 016 15839.34 498.86 52606.74 88888.00 2024-01-16 15:03:27.410 016 15839.28 498.86 52606.76 88888.00 2024-01-16 15:03:27.910 016 15839.24 498.88 52606.78 88888.00 2024-01-16 15:03:28.910 016 15839.28 498.88 52606.84 88888.00 2024-01-16 15:03:29.410 016 15839.25 498.88 52606.86 88888.00 2024-01-16 15:03:29.910 016 15839.25 498.89 52606.87 88888.00 2024-01-16 15:03:30.410 016 15839.23 498.89 52606.91 88888.00 2024-01-16 15:03:30.910 016 15839.20 498.89 52606.88 88888.00 2024-01-16 15:03:31.410 016 15839.16 498.94 52606.86 88888.00 2024-01-16 15:03:31.910 016 15839.15 498.96 52606.85 88888.00 2024-01-16 15:03:32.410 016 15839.26 498.95 52606.89 88888.00 2024-01-16 15:03:32.910 016 15839.24 498.95 52606.91 88888.00 2024-01-16 15:03:33.410 016 15839.16 498.90 52606.83 88888.00 2024-01-16 15:03:33.910 016 15839.13 498.88 52606.72 88888.00 2024-01-16 15:03:34.410 016 15839.11 498.88 52606.68 88888.00 2024-01-16 15:03:34.910 016 15839.10 498.91 52606.72 88888.00 2024-01-16 15:03:35.410 016 15839.15 498.89 52606.77 88888.00 2024-01-16 15:03:35.910 016 15839.14 498.91 52606.78 88888.00 2024-01-16 15:03:36.410 016 15839.15 498.94 52606.82 88888.00 2024-01-16 15:03:36.910 016 15839.12 498.93 52606.85 88888.00 2024-01-16 15:03:37.410 016 15839.15 498.91 52606.84 88888.00 2024-01-16 15:03:37.910 016 15839.17 498.90 52606.80 88888.00 2024-01-16 15:03:38.910 016 15839.19 498.86 52606.76 88888.00 2024-01-16 15:03:39.410 016 15839.15 498.87 52606.69 88888.00 2024-01-16 15:03:39.910 016 15839.16 498.85 52606.70 88888.00 2024-01-16 15:03:40.410 016 15839.20 498.88 52606.67 88888.00 2024-01-16 15:03:40.910 016 15839.20 498.89 52606.63 88888.00 2024-01-16 15:03:41.410 016 15839.19 498.88 52606.67 88888.00 2024-01-16 15:03:41.910 016 15839.20 498.85 52606.64 88888.00 2024-01-16 15:03:42.410 016 15839.19 498.87 52606.62 88888.00 2024-01-16 15:03:42.910 016 15839.19 498.86 52606.70 88888.00 2024-01-16 15:03:43.410 016 15839.16 498.86 52606.75 88888.00 2024-01-16 15:03:43.910 016 15839.22 498.86 52606.74 88888.00 2024-01-16 15:03:44.410 016 15839.22 498.87 52606.73 88888.00 2024-01-16 15:03:44.910 016 15839.25 498.88 52606.74 88888.00 2024-01-16 15:03:45.410 016 15839.23 498.88 52606.73 88888.00 2024-01-16 15:03:45.910 016 15839.26 498.90 52606.68 88888.00 2024-01-16 15:03:46.410 016 15839.33 498.88 52606.66 88888.00 2024-01-16 15:03:46.910 016 15839.32 498.86 52606.63 88888.00 2024-01-16 15:03:47.410 016 15839.34 498.85 52606.64 88888.00 2024-01-16 15:03:47.910 016 15839.32 498.85 52606.60 88888.00 2024-01-16 15:03:48.410 016 15839.30 498.84 52606.58 88888.00 2024-01-16 15:03:48.910 016 15839.33 498.85 52606.55 88888.00 2024-01-16 15:03:49.410 016 15839.38 498.80 52606.53 88888.00 2024-01-16 15:03:49.910 016 15839.41 498.81 52606.56 88888.00 2024-01-16 15:03:50.410 016 15839.42 498.81 52606.58 88888.00 2024-01-16 15:03:50.910 016 15839.39 498.78 52606.55 88888.00 2024-01-16 15:03:51.410 016 15839.41 498.77 52606.51 88888.00 2024-01-16 15:03:51.910 016 15839.44 498.74 52606.53 88888.00 2024-01-16 15:03:52.410 016 15839.50 498.76 52606.52 88888.00 2024-01-16 15:03:52.910 016 15839.50 498.77 52606.53 88888.00 2024-01-16 15:03:53.410 016 15839.48 498.77 52606.52 88888.00 2024-01-16 15:03:53.910 016 15839.52 498.79 52606.52 88888.00 2024-01-16 15:03:54.410 016 15839.52 498.82 52606.49 88888.00 2024-01-16 15:03:54.910 016 15839.50 498.80 52606.48 88888.00 2024-01-16 15:03:55.410 016 15839.51 498.76 52606.48 88888.00 2024-01-16 15:03:55.910 016 15839.53 498.76 52606.47 88888.00 2024-01-16 15:03:56.410 016 15839.57 498.80 52606.48 88888.00 2024-01-16 15:03:56.910 016 15839.58 498.79 52606.49 88888.00 2024-01-16 15:03:57.410 016 15839.56 498.78 52606.51 88888.00 2024-01-16 15:03:57.910 016 15839.57 498.76 52606.52 88888.00 2024-01-16 15:03:58.410 016 15839.60 498.79 52606.56 88888.00 2024-01-16 15:03:58.910 016 15839.63 498.82 52606.63 88888.00 2024-01-16 15:03:59.410 016 15839.60 498.86 52606.62 88888.00 2024-01-16 15:03:59.910 016 15839.60 498.82 52606.55 88888.00 2024-01-16 15:04:00.410 016 15839.60 498.84 52606.48 88888.00 2024-01-16 15:04:00.910 016 15839.67 498.84 52606.45 88888.00 2024-01-16 15:04:01.410 016 15839.70 498.81 52606.43 88888.00 2024-01-16 15:04:01.910 016 15839.68 498.80 52606.36 88888.00 2024-01-16 15:04:02.410 016 15839.63 498.82 52606.34 88888.00 2024-01-16 15:04:02.910 016 15839.63 498.82 52606.41 88888.00 2024-01-16 15:04:03.410 016 15839.65 498.79 52606.40 88888.00 2024-01-16 15:04:03.910 016 15839.63 498.80 52606.36 88888.00 2024-01-16 15:04:04.410 016 15839.65 498.84 52606.42 88888.00 2024-01-16 15:04:04.910 016 15839.70 498.84 52606.45 88888.00 2024-01-16 15:04:05.410 016 15839.74 498.82 52606.46 88888.00 2024-01-16 15:04:05.910 016 15839.70 498.81 52606.48 88888.00 2024-01-16 15:04:06.910 016 15839.69 498.82 52606.44 88888.00 2024-01-16 15:04:07.410 016 15839.69 498.84 52606.41 88888.00 2024-01-16 15:04:07.910 016 15839.71 498.84 52606.41 88888.00 2024-01-16 15:04:08.910 016 15839.74 498.79 52606.36 88888.00 2024-01-16 15:04:09.410 016 15839.76 498.80 52606.34 88888.00 2024-01-16 15:04:09.910 016 15839.78 498.84 52606.38 88888.00 2024-01-16 15:04:10.410 016 15839.80 498.87 52606.36 88888.00 2024-01-16 15:04:10.910 016 15839.85 498.85 52606.34 88888.00 2024-01-16 15:04:11.410 016 15839.85 498.85 52606.44 88888.00 2024-01-16 15:04:11.910 016 15839.78 498.84 52606.43 88888.00 2024-01-16 15:04:12.410 016 15839.78 498.87 52606.42 88888.00 2024-01-16 15:04:12.910 016 15839.80 498.82 52606.43 88888.00 2024-01-16 15:04:13.410 016 15839.83 498.85 52606.37 88888.00 2024-01-16 15:04:13.910 016 15839.84 498.82 52606.41 88888.00 2024-01-16 15:04:14.410 016 15839.83 498.81 52606.41 88888.00 2024-01-16 15:04:14.910 016 15839.87 498.80 52606.42 88888.00 2024-01-16 15:04:15.410 016 15839.88 498.80 52606.46 88888.00 2024-01-16 15:04:15.910 016 15839.88 498.80 52606.45 88888.00 2024-01-16 15:04:16.910 016 15839.85 498.85 52606.44 88888.00 2024-01-16 15:04:17.410 016 15839.87 498.82 52606.43 88888.00 2024-01-16 15:04:17.910 016 15839.88 498.84 52606.38 88888.00 2024-01-16 15:04:18.410 016 15839.90 498.85 52606.38 88888.00 2024-01-16 15:04:18.910 016 15839.88 498.80 52606.43 88888.00 2024-01-16 15:04:19.410 016 15839.90 498.78 52606.42 88888.00 2024-01-16 15:04:19.910 016 15839.95 498.79 52606.42 88888.00 2024-01-16 15:04:20.410 016 15839.95 498.80 52606.41 88888.00 2024-01-16 15:04:20.910 016 15839.97 498.81 52606.43 88888.00 2024-01-16 15:04:21.410 016 15839.96 498.81 52606.43 88888.00 2024-01-16 15:04:21.910 016 15839.93 498.80 52606.43 88888.00 2024-01-16 15:04:22.410 016 15839.93 498.85 52606.42 88888.00 2024-01-16 15:04:22.910 016 15839.92 498.82 52606.41 88888.00 2024-01-16 15:04:23.410 016 15839.89 498.79 52606.42 88888.00 2024-01-16 15:04:23.910 016 15839.90 498.77 52606.36 88888.00 2024-01-16 15:04:24.410 016 15839.95 498.74 52606.38 88888.00 2024-01-16 15:04:24.910 016 15839.99 498.77 52606.38 88888.00 2024-01-16 15:04:25.410 016 15840.01 498.78 52606.41 88888.00 2024-01-16 15:04:25.910 016 15839.98 498.76 52606.43 88888.00 2024-01-16 15:04:26.910 016 15840.02 498.78 52606.43 88888.00 2024-01-16 15:04:27.410 016 15840.05 498.80 52606.42 88888.00 2024-01-16 15:04:27.910 016 15840.05 498.81 52606.46 88888.00 2024-01-16 15:04:28.410 016 15840.04 498.82 52606.47 88888.00 2024-01-16 15:04:28.910 016 15840.03 498.82 52606.45 88888.00 2024-01-16 15:04:29.910 016 15840.06 498.84 52606.49 88888.00 2024-01-16 15:04:30.410 016 15840.05 498.84 52606.45 88888.00 2024-01-16 15:04:30.910 016 15840.05 498.84 52606.40 88888.00 2024-01-16 15:04:31.410 016 15840.06 498.82 52606.42 88888.00 2024-01-16 15:04:31.910 016 15840.12 498.86 52606.45 88888.00 2024-01-16 15:04:32.410 016 15840.10 498.84 52606.43 88888.00 2024-01-16 15:04:32.910 016 15840.10 498.86 52606.45 88888.00 2024-01-16 15:04:33.410 016 15840.13 498.86 52606.54 88888.00 2024-01-16 15:04:33.910 016 15840.15 498.87 52606.58 88888.00 2024-01-16 15:04:34.410 016 15840.13 498.87 52606.56 88888.00 2024-01-16 15:04:34.910 016 15840.06 498.88 52606.60 88888.00 2024-01-16 15:04:35.410 016 15840.08 498.90 52606.63 88888.00 2024-01-16 15:04:35.910 016 15840.11 498.89 52606.58 88888.00 2024-01-16 15:04:36.410 016 15840.11 498.89 52606.63 88888.00 2024-01-16 15:04:36.910 016 15840.11 498.91 52606.62 88888.00 2024-01-16 15:04:37.410 016 15840.05 498.87 52606.61 88888.00 2024-01-16 15:04:37.910 016 15840.04 498.89 52606.61 88888.00 2024-01-16 15:04:38.410 016 15840.04 498.93 52606.56 88888.00 2024-01-16 15:04:38.910 016 15840.13 498.90 52606.56 88888.00 2024-01-16 15:04:39.410 016 15840.16 498.91 52606.57 88888.00 2024-01-16 15:04:39.910 016 15840.12 498.94 52606.58 88888.00 2024-01-16 15:04:40.410 016 15840.13 498.94 52606.64 88888.00 2024-01-16 15:04:40.910 016 15840.12 498.93 52606.67 88888.00 2024-01-16 15:04:41.410 016 15840.06 498.91 52606.69 88888.00 2024-01-16 15:04:41.910 016 15840.08 498.90 52606.63 88888.00 2024-01-16 15:04:42.410 016 15840.10 498.90 52606.65 88888.00 2024-01-16 15:04:42.910 016 15840.10 498.88 52606.68 88888.00 2024-01-16 15:04:43.410 016 15840.11 498.89 52606.67 88888.00 2024-01-16 15:04:43.910 016 15840.06 498.93 52606.67 88888.00 2024-01-16 15:04:44.410 016 15840.03 498.96 52606.68 88888.00 2024-01-16 15:04:44.910 016 15840.03 498.97 52606.66 88888.00 2024-01-16 15:04:45.410 016 15840.05 498.97 52606.66 88888.00 2024-01-16 15:04:45.910 016 15840.06 498.93 52606.66 88888.00 2024-01-16 15:04:46.410 016 15840.03 498.91 52606.67 88888.00 2024-01-16 15:04:46.910 016 15840.02 498.96 52606.70 88888.00 2024-01-16 15:04:47.410 016 15840.03 498.98 52606.75 88888.00 2024-01-16 15:04:47.910 016 15840.03 498.98 52606.76 88888.00 2024-01-16 15:04:48.410 016 15840.02 498.96 52606.76 88888.00 2024-01-16 15:04:48.910 016 15840.02 498.97 52606.75 88888.00 2024-01-16 15:04:49.410 016 15839.98 498.97 52606.73 88888.00 2024-01-16 15:04:49.910 016 15839.94 499.02 52606.77 88888.00 2024-01-16 15:04:50.410 016 15839.89 498.98 52606.76 88888.00 2024-01-16 15:04:50.910 016 15839.88 498.95 52606.77 88888.00 2024-01-16 15:04:51.410 016 15839.93 498.94 52606.75 88888.00 2024-01-16 15:04:51.910 016 15839.93 498.97 52606.74 88888.00 2024-01-16 15:04:52.410 016 15839.96 498.97 52606.75 88888.00 2024-01-16 15:04:52.910 016 15839.97 498.96 52606.73 88888.00 2024-01-16 15:04:53.410 016 15839.96 498.94 52606.73 88888.00 2024-01-16 15:04:53.910 016 15839.97 498.91 52606.71 88888.00 2024-01-16 15:04:54.410 016 15839.93 498.91 52606.75 88888.00 2024-01-16 15:04:54.910 016 15839.92 498.98 52606.74 88888.00 2024-01-16 15:04:55.410 016 15839.95 498.95 52606.68 88888.00 2024-01-16 15:04:55.910 016 15839.96 498.90 52606.66 88888.00 2024-01-16 15:04:56.410 016 15839.97 498.88 52606.68 88888.00 2024-01-16 15:04:56.910 016 15839.97 498.89 52606.68 88888.00 2024-01-16 15:04:57.410 016 15839.97 498.90 52606.67 88888.00 2024-01-16 15:04:57.910 016 15839.98 498.91 52606.63 88888.00 2024-01-16 15:04:58.410 016 15839.95 498.91 52606.64 88888.00 2024-01-16 15:04:58.910 016 15839.95 498.89 52606.65 88888.00 2024-01-16 15:04:59.410 016 15839.93 498.89 52606.56 88888.00 2024-01-16 15:05:00.410 016 15839.99 498.85 52606.61 88888.00 2024-01-16 15:05:00.910 016 15839.97 498.82 52606.63 88888.00 2024-01-16 15:05:01.410 016 15839.99 498.80 52606.64 88888.00 2024-01-16 15:05:01.910 016 15840.02 498.81 52606.60 88888.00 2024-01-16 15:05:02.410 016 15840.02 498.87 52606.58 88888.00 2024-01-16 15:05:02.910 016 15840.04 498.82 52606.57 88888.00 2024-01-16 15:05:03.410 016 15839.98 498.80 52606.57 88888.00 2024-01-16 15:05:03.910 016 15839.99 498.81 52606.52 88888.00 2024-01-16 15:05:04.410 016 15840.01 498.82 52606.54 88888.00 2024-01-16 15:05:04.910 016 15839.97 498.85 52606.58 88888.00 2024-01-16 15:05:05.410 016 15839.98 498.81 52606.62 88888.00 2024-01-16 15:05:05.910 016 15840.05 498.79 52606.57 88888.00 2024-01-16 15:05:06.410 016 15840.06 498.80 52606.50 88888.00 2024-01-16 15:05:06.910 016 15840.08 498.78 52606.48 88888.00 2024-01-16 15:05:07.410 016 15840.13 498.74 52606.48 88888.00 2024-01-16 15:05:07.910 016 15840.10 498.74 52606.50 88888.00 2024-01-16 15:05:08.410 016 15840.07 498.80 52606.60 88888.00 2024-01-16 15:05:08.910 016 15840.10 498.80 52606.58 88888.00 2024-01-16 15:05:09.410 016 15840.15 498.80 52606.58 88888.00 2024-01-16 15:05:10.410 016 15840.13 498.81 52606.54 88888.00 2024-01-16 15:05:10.910 016 15840.12 498.82 52606.56 88888.00 2024-01-16 15:05:11.410 016 15840.13 498.82 52606.58 88888.00 2024-01-16 15:05:11.910 016 15840.19 498.82 52606.56 88888.00 2024-01-16 15:05:12.410 016 15840.19 498.82 52606.50 88888.00 2024-01-16 15:05:12.910 016 15840.22 498.84 52606.50 88888.00 2024-01-16 15:05:13.410 016 15840.23 498.81 52606.51 88888.00 2024-01-16 15:05:13.910 016 15840.24 498.78 52606.51 88888.00 2024-01-16 15:05:14.410 016 15840.31 498.79 52606.55 88888.00 2024-01-16 15:05:14.910 016 15840.28 498.76 52606.53 88888.00 2024-01-16 15:05:15.410 016 15840.30 498.77 52606.58 88888.00 2024-01-16 15:05:15.910 016 15840.30 498.77 52606.63 88888.00 2024-01-16 15:05:16.410 016 15840.32 498.77 52606.61 88888.00 2024-01-16 15:05:16.910 016 15840.30 498.76 52606.54 88888.00 2024-01-16 15:05:17.410 016 15840.32 498.79 52606.58 88888.00 2024-01-16 15:05:17.910 016 15840.31 498.74 52606.57 88888.00 2024-01-16 15:05:18.410 016 15840.32 498.73 52606.51 88888.00 2024-01-16 15:05:18.910 016 15840.32 498.72 52606.51 88888.00 2024-01-16 15:05:19.410 016 15840.30 498.71 52606.57 88888.00 2024-01-16 15:05:19.910 016 15840.33 498.70 52606.51 88888.00 2024-01-16 15:05:20.410 016 15840.31 498.70 52606.46 88888.00 2024-01-16 15:05:20.910 016 15840.34 498.68 52606.49 88888.00 2024-01-16 15:05:21.410 016 15840.37 498.69 52606.54 88888.00 2024-01-16 15:05:21.910 016 15840.40 498.71 52606.60 88888.00 2024-01-16 15:05:22.410 016 15840.37 498.70 52606.61 88888.00 2024-01-16 15:05:22.910 016 15840.38 498.68 52606.58 88888.00 2024-01-16 15:05:23.410 016 15840.38 498.65 52606.56 88888.00 2024-01-16 15:05:23.910 016 15840.35 498.62 52606.56 88888.00 2024-01-16 15:05:24.410 016 15840.33 498.60 52606.54 88888.00 2024-01-16 15:05:24.910 016 15840.41 498.61 52606.53 88888.00 2024-01-16 15:05:25.410 016 15840.41 498.63 52606.57 88888.00 2024-01-16 15:05:25.910 016 15840.39 498.62 52606.55 88888.00 2024-01-16 15:05:26.410 016 15840.42 498.61 52606.54 88888.00 2024-01-16 15:05:26.910 016 15840.38 498.60 52606.51 88888.00 2024-01-16 15:05:27.410 016 15840.34 498.61 52606.46 88888.00 2024-01-16 15:05:27.910 016 15840.37 498.58 52606.52 88888.00 2024-01-16 15:05:28.410 016 15840.42 498.55 52606.53 88888.00 2024-01-16 15:05:28.910 016 15840.43 498.53 52606.54 88888.00 2024-01-16 15:05:29.410 016 15840.44 498.55 52606.61 88888.00 2024-01-16 15:05:29.910 016 15840.49 498.55 52606.64 88888.00 2024-01-16 15:05:30.410 016 15840.49 498.55 52606.61 88888.00 2024-01-16 15:05:30.910 016 15840.48 498.58 52606.58 88888.00 2024-01-16 15:05:31.410 016 15840.51 498.56 52606.58 88888.00 2024-01-16 15:05:31.910 016 15840.52 498.56 52606.62 88888.00 2024-01-16 15:05:32.410 016 15840.57 498.55 52606.57 88888.00 2024-01-16 15:05:32.910 016 15840.61 498.51 52606.55 88888.00 2024-01-16 15:05:33.410 016 15840.60 498.51 52606.58 88888.00 2024-01-16 15:05:33.910 016 15840.57 498.53 52606.58 88888.00 2024-01-16 15:05:34.410 016 15840.56 498.54 52606.51 88888.00 2024-01-16 15:05:34.910 016 15840.56 498.60 52606.54 88888.00 2024-01-16 15:05:35.410 016 15840.57 498.56 52606.55 88888.00 2024-01-16 15:05:35.910 016 15840.51 498.56 52606.52 88888.00 2024-01-16 15:05:36.410 016 15840.52 498.53 52606.53 88888.00 2024-01-16 15:05:36.910 016 15840.52 498.52 52606.57 88888.00 2024-01-16 15:05:37.410 016 15840.52 498.53 52606.64 88888.00 2024-01-16 15:05:37.910 016 15840.55 498.51 52606.64 88888.00 2024-01-16 15:05:38.410 016 15840.56 498.52 52606.66 88888.00 2024-01-16 15:05:38.910 016 15840.56 498.52 52606.62 88888.00 2024-01-16 15:05:39.410 016 15840.51 498.51 52606.57 88888.00 2024-01-16 15:05:39.910 016 15840.48 498.48 52606.60 88888.00 2024-01-16 15:05:40.410 016 15840.50 498.47 52606.62 88888.00 2024-01-16 15:05:40.910 016 15840.53 498.47 52606.61 88888.00 2024-01-16 15:05:41.410 016 15840.50 498.50 52606.54 88888.00 2024-01-16 15:05:41.910 016 15840.46 498.48 52606.52 88888.00 2024-01-16 15:05:42.410 016 15840.42 498.48 52606.54 88888.00 2024-01-16 15:05:42.910 016 15840.43 498.48 52606.58 88888.00 2024-01-16 15:05:43.410 016 15840.48 498.47 52606.62 88888.00 2024-01-16 15:05:43.910 016 15840.52 498.43 52606.64 88888.00 2024-01-16 15:05:44.410 016 15840.47 498.43 52606.61 88888.00 2024-01-16 15:05:44.910 016 15840.49 498.42 52606.64 88888.00 2024-01-16 15:05:45.410 016 15840.55 498.42 52606.63 88888.00 2024-01-16 15:05:45.910 016 15840.55 498.45 52606.61 88888.00 2024-01-16 15:05:46.410 016 15840.53 498.44 52606.62 88888.00 2024-01-16 15:05:46.910 016 15840.53 498.43 52606.58 88888.00 2024-01-16 15:05:47.410 016 15840.53 498.41 52606.56 88888.00 2024-01-16 15:05:47.910 016 15840.57 498.41 52606.66 88888.00 2024-01-16 15:05:48.410 016 15840.58 498.37 52606.63 88888.00 2024-01-16 15:05:48.910 016 15840.60 498.39 52606.58 88888.00 2024-01-16 15:05:49.410 016 15840.58 498.38 52606.55 88888.00 2024-01-16 15:05:49.910 016 15840.59 498.39 52606.53 88888.00 2024-01-16 15:05:50.410 016 15840.61 498.39 52606.54 88888.00 2024-01-16 15:05:50.910 016 15840.58 498.43 52606.63 88888.00 2024-01-16 15:05:51.410 016 15840.60 498.39 52606.67 88888.00 2024-01-16 15:05:51.910 016 15840.64 498.36 52606.67 88888.00 2024-01-16 15:05:52.410 016 15840.66 498.37 52606.65 88888.00 2024-01-16 15:05:52.910 016 15840.70 498.36 52606.58 88888.00 2024-01-16 15:05:53.410 016 15840.71 498.32 52606.57 88888.00 2024-01-16 15:05:53.910 016 15840.69 498.32 52606.58 88888.00 2024-01-16 15:05:54.410 016 15840.74 498.34 52606.58 88888.00 2024-01-16 15:05:54.910 016 15840.75 498.32 52606.58 88888.00 2024-01-16 15:05:55.410 016 15840.71 498.30 52606.60 88888.00 2024-01-16 15:05:55.910 016 15840.70 498.34 52606.58 88888.00 2024-01-16 15:05:56.410 016 15840.69 498.33 52606.50 88888.00 2024-01-16 15:05:56.910 016 15840.68 498.29 52606.53 88888.00 2024-01-16 15:05:57.410 016 15840.70 498.29 52606.55 88888.00 2024-01-16 15:05:57.910 016 15840.75 498.22 52606.58 88888.00 2024-01-16 15:05:58.410 016 15840.70 498.24 52606.62 88888.00 2024-01-16 15:05:58.910 016 15840.66 498.26 52606.61 88888.00 2024-01-16 15:05:59.410 016 15840.66 498.27 52606.60 88888.00 2024-01-16 15:05:59.910 016 15840.64 498.28 52606.67 88888.00 2024-01-16 15:06:00.410 016 15840.65 498.27 52606.72 88888.00 2024-01-16 15:06:00.910 016 15840.62 498.26 52606.73 88888.00 2024-01-16 15:06:01.410 016 15840.59 498.27 52606.71 88888.00 2024-01-16 15:06:01.910 016 15840.59 498.26 52606.64 88888.00 2024-01-16 15:06:02.410 016 15840.61 498.19 52606.65 88888.00 2024-01-16 15:06:02.910 016 15840.57 498.18 52606.67 88888.00 2024-01-16 15:06:03.410 016 15840.55 498.19 52606.65 88888.00 2024-01-16 15:06:03.910 016 15840.53 498.13 52606.66 88888.00 2024-01-16 15:06:04.410 016 15840.56 498.12 52606.64 88888.00 2024-01-16 15:06:04.910 016 15840.56 498.16 52606.64 88888.00 2024-01-16 15:06:05.410 016 15840.59 498.18 52606.73 88888.00 2024-01-16 15:06:05.910 016 15840.65 498.18 52606.76 88888.00 2024-01-16 15:06:06.410 016 15840.65 498.19 52606.71 88888.00 2024-01-16 15:06:06.910 016 15840.59 498.19 52606.70 88888.00 2024-01-16 15:06:07.410 016 15840.56 498.18 52606.71 88888.00 2024-01-16 15:06:07.910 016 15840.58 498.13 52606.71 88888.00 2024-01-16 15:06:08.410 016 15840.55 498.10 52606.70 88888.00 2024-01-16 15:06:08.910 016 15840.58 498.07 52606.71 88888.00 2024-01-16 15:06:09.410 016 15840.55 498.09 52606.74 88888.00 2024-01-16 15:06:09.910 016 15840.58 498.08 52606.74 88888.00 2024-01-16 15:06:10.410 016 15840.57 498.04 52606.77 88888.00 2024-01-16 15:06:10.910 016 15840.55 498.01 52606.78 88888.00 2024-01-16 15:06:11.910 016 15840.52 498.02 52606.76 88888.00 2024-01-16 15:06:12.410 016 15840.56 498.03 52606.77 88888.00 2024-01-16 15:06:12.910 016 15840.58 498.02 52606.83 88888.00 2024-01-16 15:06:13.410 016 15840.55 498.00 52606.80 88888.00 2024-01-16 15:06:13.910 016 15840.52 497.98 52606.76 88888.00 2024-01-16 15:06:14.410 016 15840.47 497.98 52606.74 88888.00 2024-01-16 15:06:14.910 016 15840.48 498.01 52606.75 88888.00 2024-01-16 15:06:15.410 016 15840.50 498.02 52606.76 88888.00 2024-01-16 15:06:15.910 016 15840.46 498.04 52606.77 88888.00 2024-01-16 15:06:16.410 016 15840.52 498.03 52606.70 88888.00 2024-01-16 15:06:16.910 016 15840.58 497.99 52606.75 88888.00 2024-01-16 15:06:17.410 016 15840.55 497.96 52606.75 88888.00 2024-01-16 15:06:17.910 016 15840.53 497.95 52606.74 88888.00 2024-01-16 15:06:18.410 016 15840.50 497.96 52606.72 88888.00 2024-01-16 15:06:18.910 016 15840.52 497.92 52606.74 88888.00 2024-01-16 15:06:19.410 016 15840.52 497.95 52606.75 88888.00 2024-01-16 15:06:19.910 016 15840.53 497.95 52606.73 88888.00 2024-01-16 15:06:20.410 016 15840.57 497.96 52606.77 88888.00 2024-01-16 15:06:20.910 016 15840.53 498.00 52606.75 88888.00 2024-01-16 15:06:21.910 016 15840.57 497.98 52606.83 88888.00 2024-01-16 15:06:22.410 016 15840.58 497.96 52606.81 88888.00 2024-01-16 15:06:22.910 016 15840.56 497.94 52606.81 88888.00 2024-01-16 15:06:23.410 016 15840.51 497.95 52606.83 88888.00 2024-01-16 15:06:23.910 016 15840.51 497.93 52606.80 88888.00 2024-01-16 15:06:24.410 016 15840.51 497.91 52606.75 88888.00 2024-01-16 15:06:24.910 016 15840.48 497.86 52606.72 88888.00 2024-01-16 15:06:25.410 016 15840.47 497.86 52606.74 88888.00 2024-01-16 15:06:25.910 016 15840.52 497.87 52606.80 88888.00 2024-01-16 15:06:26.410 016 15840.55 497.87 52606.84 88888.00 2024-01-16 15:06:26.910 016 15840.55 497.84 52606.89 88888.00 2024-01-16 15:06:27.410 016 15840.59 497.84 52606.93 88888.00 2024-01-16 15:06:27.910 016 15840.61 497.83 52606.92 88888.00 2024-01-16 15:06:28.410 016 15840.58 497.84 52606.94 88888.00 2024-01-16 15:06:28.910 016 15840.52 497.84 52606.88 88888.00 2024-01-16 15:06:29.410 016 15840.49 497.84 52606.90 88888.00 2024-01-16 15:06:29.910 016 15840.48 497.84 52606.90 88888.00 2024-01-16 15:06:30.410 016 15840.52 497.85 52606.85 88888.00 2024-01-16 15:06:30.910 016 15840.50 497.84 52606.84 88888.00 2024-01-16 15:06:31.410 016 15840.47 497.81 52606.78 88888.00 2024-01-16 15:06:31.910 016 15840.46 497.82 52606.81 88888.00 2024-01-16 15:06:32.410 016 15840.49 497.84 52606.81 88888.00 2024-01-16 15:06:32.910 016 15840.48 497.85 52606.82 88888.00 2024-01-16 15:06:33.410 016 15840.44 497.84 52606.86 88888.00 2024-01-16 15:06:33.910 016 15840.46 497.82 52606.89 88888.00 2024-01-16 15:06:34.410 016 15840.48 497.82 52606.86 88888.00 2024-01-16 15:06:34.910 016 15840.47 497.79 52606.87 88888.00 2024-01-16 15:06:35.410 016 15840.44 497.77 52606.89 88888.00 2024-01-16 15:06:35.910 016 15840.43 497.74 52606.90 88888.00 2024-01-16 15:06:36.410 016 15840.42 497.76 52606.91 88888.00 2024-01-16 15:06:36.910 016 15840.43 497.76 52606.90 88888.00 2024-01-16 15:06:37.410 016 15840.44 497.75 52606.87 88888.00 2024-01-16 15:06:37.910 016 15840.46 497.74 52606.87 88888.00 2024-01-16 15:06:38.410 016 15840.41 497.76 52606.84 88888.00 2024-01-16 15:06:38.910 016 15840.46 497.72 52606.86 88888.00 2024-01-16 15:06:39.910 016 15840.39 497.69 52606.98 88888.00 2024-01-16 15:06:40.410 016 15840.39 497.69 52607.02 88888.00 2024-01-16 15:06:40.910 016 15840.38 497.70 52607.05 88888.00 2024-01-16 15:06:41.410 016 15840.38 497.67 52607.09 88888.00 2024-01-16 15:06:41.910 016 15840.34 497.65 52607.09 88888.00 2024-01-16 15:06:42.410 016 15840.34 497.66 52607.09 88888.00 2024-01-16 15:06:42.910 016 15840.35 497.67 52607.09 88888.00 2024-01-16 15:06:43.410 016 15840.40 497.65 52607.09 88888.00 2024-01-16 15:06:43.910 016 15840.40 497.64 52607.05 88888.00 2024-01-16 15:06:44.410 016 15840.40 497.65 52607.04 88888.00 2024-01-16 15:06:44.910 016 15840.34 497.63 52607.09 88888.00 2024-01-16 15:06:45.410 016 15840.32 497.58 52607.10 88888.00 2024-01-16 15:06:45.910 016 15840.30 497.56 52607.06 88888.00 2024-01-16 15:06:46.410 016 15840.24 497.51 52607.01 88888.00 2024-01-16 15:06:46.910 016 15840.28 497.51 52607.02 88888.00 2024-01-16 15:06:47.410 016 15840.29 497.51 52607.05 88888.00 2024-01-16 15:06:47.910 016 15840.31 497.49 52607.12 88888.00 2024-01-16 15:06:48.410 016 15840.28 497.46 52607.16 88888.00 2024-01-16 15:06:48.910 016 15840.28 497.49 52607.14 88888.00 2024-01-16 15:06:49.410 016 15840.23 497.49 52607.14 88888.00 2024-01-16 15:06:49.911 016 15840.22 497.47 52607.12 88888.00 2024-01-16 15:06:50.411 016 15840.28 497.42 52607.15 88888.00 2024-01-16 15:06:50.911 016 15840.23 497.42 52607.14 88888.00 2024-01-16 15:06:51.411 016 15840.23 497.44 52607.10 88888.00 2024-01-16 15:06:51.911 016 15840.24 497.46 52607.10 88888.00 2024-01-16 15:06:52.411 016 15840.24 497.44 52607.11 88888.00 2024-01-16 15:06:52.911 016 15840.20 497.42 52607.10 88888.00 2024-01-16 15:06:53.411 016 15840.14 497.41 52607.10 88888.00 2024-01-16 15:06:53.911 016 15840.11 497.40 52607.12 88888.00 2024-01-16 15:06:54.411 016 15840.03 497.40 52607.13 88888.00 2024-01-16 15:06:54.911 016 15840.04 497.39 52607.21 88888.00 2024-01-16 15:06:55.411 016 15840.03 497.41 52607.26 88888.00 2024-01-16 15:06:55.911 016 15839.96 497.41 52607.23 88888.00 2024-01-16 15:06:56.411 016 15839.96 497.43 52607.25 88888.00 2024-01-16 15:06:56.911 016 15839.97 497.40 52607.23 88888.00 2024-01-16 15:06:57.411 016 15840.01 497.35 52607.24 88888.00 2024-01-16 15:06:57.911 016 15840.03 497.31 52607.27 88888.00 2024-01-16 15:06:58.411 016 15839.96 497.27 52607.27 88888.00 2024-01-16 15:06:58.911 016 15839.94 497.30 52607.23 88888.00 2024-01-16 15:06:59.411 016 15839.93 497.29 52607.18 88888.00 2024-01-16 15:06:59.911 016 15839.93 497.30 52607.21 88888.00 2024-01-16 15:07:00.411 016 15839.94 497.30 52607.17 88888.00 2024-01-16 15:07:00.911 016 15839.96 497.29 52607.17 88888.00 2024-01-16 15:07:01.411 016 15839.93 497.24 52607.23 88888.00 2024-01-16 15:07:01.911 016 15839.89 497.22 52607.21 88888.00 2024-01-16 15:07:02.411 016 15839.94 497.24 52607.20 88888.00 2024-01-16 15:07:03.411 016 15839.92 497.18 52607.22 88888.00 2024-01-16 15:07:03.911 016 15839.89 497.15 52607.22 88888.00 2024-01-16 15:07:04.411 016 15839.88 497.16 52607.21 88888.00 2024-01-16 15:07:04.911 016 15839.87 497.17 52607.23 88888.00 2024-01-16 15:07:05.411 016 15839.86 497.16 52607.17 88888.00 2024-01-16 15:07:05.911 016 15839.88 497.15 52607.17 88888.00 2024-01-16 15:07:06.411 016 15839.88 497.16 52607.17 88888.00 2024-01-16 15:07:06.911 016 15839.87 497.18 52607.16 88888.00 2024-01-16 15:07:07.411 016 15839.84 497.16 52607.22 88888.00 2024-01-16 15:07:07.911 016 15839.85 497.13 52607.17 88888.00 2024-01-16 15:07:08.411 016 15839.80 497.12 52607.17 88888.00 2024-01-16 15:07:08.911 016 15839.83 497.15 52607.20 88888.00 2024-01-16 15:07:09.411 016 15839.87 497.16 52607.17 88888.00 2024-01-16 15:07:09.911 016 15839.87 497.15 52607.20 88888.00 2024-01-16 15:07:10.411 016 15839.85 497.11 52607.21 88888.00 2024-01-16 15:07:10.911 016 15839.85 497.05 52607.25 88888.00 2024-01-16 15:07:11.411 016 15839.87 496.99 52607.20 88888.00 2024-01-16 15:07:11.911 016 15839.84 497.01 52607.16 88888.00 2024-01-16 15:07:12.411 016 15839.84 496.99 52607.16 88888.00 2024-01-16 15:07:13.411 016 15839.87 496.99 52607.08 88888.00 2024-01-16 15:07:13.911 016 15839.87 496.95 52607.03 88888.00 2024-01-16 15:07:14.411 016 15839.81 496.90 52607.01 88888.00 2024-01-16 15:07:14.911 016 15839.85 496.90 52607.10 88888.00 2024-01-16 15:07:15.411 016 15839.83 496.90 52607.09 88888.00 2024-01-16 15:07:15.911 016 15839.83 496.89 52607.05 88888.00 2024-01-16 15:07:16.411 016 15839.81 496.92 52607.08 88888.00 2024-01-16 15:07:16.911 016 15839.86 496.92 52607.11 88888.00 2024-01-16 15:07:17.411 016 15839.84 496.92 52607.16 88888.00 2024-01-16 15:07:17.911 016 15839.88 496.92 52607.14 88888.00 2024-01-16 15:07:18.411 016 15839.87 496.89 52607.11 88888.00 2024-01-16 15:07:18.911 016 15839.87 496.88 52607.07 88888.00 2024-01-16 15:07:19.411 016 15839.87 496.88 52607.09 88888.00 2024-01-16 15:07:19.911 016 15839.87 496.88 52607.09 88888.00 2024-01-16 15:07:20.411 016 15839.90 496.83 52607.09 88888.00 2024-01-16 15:07:20.911 016 15839.88 496.81 52607.06 88888.00 2024-01-16 15:07:21.411 016 15839.85 496.82 52607.03 88888.00 2024-01-16 15:07:21.911 016 15839.90 496.84 52607.04 88888.00 2024-01-16 15:07:22.411 016 15839.89 496.88 52607.08 88888.00 2024-01-16 15:07:22.911 016 15839.89 496.83 52607.06 88888.00 2024-01-16 15:07:23.411 016 15839.86 496.84 52607.06 88888.00 2024-01-16 15:07:23.911 016 15839.87 496.86 52607.10 88888.00 2024-01-16 15:07:24.411 016 15839.88 496.84 52607.13 88888.00 2024-01-16 15:07:24.911 016 15839.86 496.82 52607.13 88888.00 2024-01-16 15:07:25.411 016 15839.81 496.81 52607.11 88888.00 2024-01-16 15:07:25.911 016 15839.86 496.77 52607.09 88888.00 2024-01-16 15:07:26.411 016 15839.90 496.80 52607.12 88888.00 2024-01-16 15:07:26.911 016 15839.89 496.77 52607.10 88888.00 2024-01-16 15:07:27.411 016 15839.86 496.72 52607.06 88888.00 2024-01-16 15:07:27.911 016 15839.87 496.72 52607.03 88888.00 2024-01-16 15:07:28.411 016 15839.88 496.70 52607.11 88888.00 2024-01-16 15:07:28.911 016 15839.84 496.69 52607.09 88888.00 2024-01-16 15:07:29.411 016 15839.83 496.70 52607.05 88888.00 2024-01-16 15:07:29.911 016 15839.84 496.70 52607.05 88888.00 2024-01-16 15:07:30.411 016 15839.85 496.70 52607.06 88888.00 2024-01-16 15:07:30.911 016 15839.86 496.68 52607.11 88888.00 2024-01-16 15:07:31.411 016 15839.89 496.62 52607.16 88888.00 2024-01-16 15:07:31.911 016 15839.95 496.55 52607.11 88888.00 2024-01-16 15:07:32.411 016 15839.95 496.55 52607.10 88888.00 2024-01-16 15:07:32.911 016 15839.98 496.54 52607.08 88888.00 2024-01-16 15:07:33.411 016 15839.96 496.53 52607.03 88888.00 2024-01-16 15:07:33.911 016 15839.93 496.53 52607.04 88888.00 2024-01-16 15:07:34.411 016 15839.90 496.55 52607.03 88888.00 2024-01-16 15:07:34.911 016 15839.90 496.54 52607.00 88888.00 2024-01-16 15:07:35.411 016 15839.93 496.60 52606.94 88888.00 2024-01-16 15:07:35.911 016 15839.92 496.56 52606.97 88888.00 2024-01-16 15:07:36.411 016 15839.92 496.51 52606.98 88888.00 2024-01-16 15:07:36.911 016 15839.95 496.51 52606.93 88888.00 2024-01-16 15:07:37.411 016 15839.98 496.51 52606.94 88888.00 2024-01-16 15:07:37.911 016 15840.01 496.51 52606.96 88888.00 2024-01-16 15:07:38.411 016 15839.95 496.51 52606.96 88888.00 2024-01-16 15:07:38.911 016 15839.95 496.51 52606.94 88888.00 2024-01-16 15:07:39.411 016 15839.97 496.46 52606.96 88888.00 2024-01-16 15:07:39.911 016 15839.95 496.46 52606.95 88888.00 2024-01-16 15:07:40.411 016 15839.96 496.44 52606.98 88888.00 2024-01-16 15:07:40.911 016 15839.99 496.46 52607.01 88888.00 2024-01-16 15:07:41.411 016 15839.98 496.46 52607.03 88888.00 2024-01-16 15:07:41.911 016 15839.98 496.48 52606.98 88888.00 2024-01-16 15:07:42.411 016 15839.95 496.44 52607.00 88888.00 2024-01-16 15:07:43.411 016 15839.99 496.46 52606.94 88888.00 2024-01-16 15:07:43.911 016 15840.05 496.44 52606.93 88888.00 2024-01-16 15:07:44.411 016 15840.10 496.44 52606.98 88888.00 2024-01-16 15:07:44.911 016 15840.06 496.46 52606.97 88888.00 2024-01-16 15:07:45.411 016 15840.06 496.40 52606.96 88888.00 2024-01-16 15:07:45.911 016 15840.10 496.37 52606.96 88888.00 2024-01-16 15:07:46.411 016 15840.07 496.39 52606.94 88888.00 2024-01-16 15:07:46.911 016 15840.06 496.39 52606.90 88888.00 2024-01-16 15:07:47.411 016 15840.07 496.37 52606.92 88888.00 2024-01-16 15:07:47.911 016 15840.11 496.35 52606.94 88888.00 2024-01-16 15:07:48.411 016 15840.11 496.32 52606.93 88888.00 2024-01-16 15:07:48.911 016 15840.07 496.37 52606.87 88888.00 2024-01-16 15:07:49.411 016 15840.01 496.38 52606.82 88888.00 2024-01-16 15:07:49.911 016 15840.04 496.35 52606.82 88888.00 2024-01-16 15:07:50.411 016 15840.06 496.31 52606.84 88888.00 2024-01-16 15:07:50.911 016 15840.08 496.35 52606.87 88888.00 2024-01-16 15:07:51.411 016 15840.05 496.34 52606.89 88888.00 2024-01-16 15:07:51.911 016 15840.07 496.29 52606.91 88888.00 2024-01-16 15:07:52.411 016 15840.07 496.29 52606.93 88888.00 2024-01-16 15:07:52.911 016 15840.08 496.26 52606.97 88888.00 2024-01-16 15:07:53.411 016 15840.06 496.23 52606.94 88888.00 2024-01-16 15:07:53.911 016 15840.08 496.20 52606.89 88888.00 2024-01-16 15:07:54.411 016 15840.11 496.23 52606.89 88888.00 2024-01-16 15:07:54.911 016 15840.08 496.26 52606.91 88888.00 2024-01-16 15:07:55.411 016 15840.05 496.25 52606.96 88888.00 2024-01-16 15:07:55.911 016 15840.02 496.18 52606.95 88888.00 2024-01-16 15:07:56.411 016 15840.12 496.17 52606.87 88888.00 2024-01-16 15:07:56.911 016 15840.08 496.17 52606.90 88888.00 2024-01-16 15:07:57.411 016 15840.07 496.16 52606.92 88888.00 2024-01-16 15:07:57.911 016 15840.05 496.14 52606.92 88888.00 2024-01-16 15:07:58.411 016 15840.13 496.16 52606.96 88888.00 2024-01-16 15:07:58.911 016 15840.13 496.17 52607.04 88888.00 2024-01-16 15:07:59.411 016 15840.14 496.16 52607.01 88888.00 2024-01-16 15:07:59.911 016 15840.14 496.14 52606.92 88888.00 2024-01-16 15:08:00.411 016 15840.15 496.11 52606.91 88888.00 2024-01-16 15:08:00.911 016 15840.15 496.08 52606.94 88888.00 2024-01-16 15:08:01.411 016 15840.11 496.04 52607.04 88888.00 2024-01-16 15:08:01.911 016 15840.08 496.02 52607.03 88888.00 2024-01-16 15:08:02.411 016 15840.12 496.01 52607.00 88888.00 2024-01-16 15:08:02.911 016 15840.08 496.05 52606.98 88888.00 2024-01-16 15:08:03.411 016 15840.10 496.05 52606.95 88888.00 2024-01-16 15:08:03.911 016 15840.15 496.04 52606.94 88888.00 2024-01-16 15:08:04.411 016 15840.12 496.06 52606.95 88888.00 2024-01-16 15:08:04.911 016 15840.13 496.02 52606.92 88888.00 2024-01-16 15:08:05.411 016 15840.12 496.01 52606.89 88888.00 2024-01-16 15:08:05.911 016 15840.12 496.02 52606.91 88888.00 2024-01-16 15:08:06.411 016 15840.19 495.99 52606.91 88888.00 2024-01-16 15:08:06.911 016 15840.17 495.99 52606.88 88888.00 2024-01-16 15:08:07.411 016 15840.20 496.01 52606.86 88888.00 2024-01-16 15:08:07.911 016 15840.16 495.99 52606.83 88888.00 2024-01-16 15:08:08.411 016 15840.13 495.95 52606.81 88888.00 2024-01-16 15:08:08.911 016 15840.15 495.95 52606.84 88888.00 2024-01-16 15:08:09.411 016 15840.13 495.92 52606.83 88888.00 2024-01-16 15:08:09.911 016 15840.13 495.93 52606.86 88888.00 2024-01-16 15:08:10.411 016 15840.13 495.93 52606.84 88888.00 2024-01-16 15:08:10.911 016 15840.12 495.93 52606.85 88888.00 2024-01-16 15:08:11.411 016 15840.14 495.95 52606.88 88888.00 2024-01-16 15:08:11.911 016 15840.12 495.92 52606.86 88888.00 2024-01-16 15:08:12.411 016 15840.12 495.90 52606.78 88888.00 2024-01-16 15:08:12.911 016 15840.12 495.90 52606.86 88888.00 2024-01-16 15:08:13.411 016 15840.11 495.90 52606.95 88888.00 2024-01-16 15:08:13.911 016 15840.19 495.90 52606.95 88888.00 2024-01-16 15:08:14.411 016 15840.19 495.91 52606.92 88888.00 2024-01-16 15:08:14.911 016 15840.16 495.90 52606.88 88888.00 2024-01-16 15:08:15.411 016 15840.20 495.90 52606.91 88888.00 2024-01-16 15:08:15.911 016 15840.22 495.86 52606.91 88888.00 2024-01-16 15:08:16.411 016 15840.22 495.85 52606.90 88888.00 2024-01-16 15:08:16.911 016 15840.19 495.88 52606.90 88888.00 2024-01-16 15:08:17.411 016 15840.21 495.88 52606.87 88888.00 2024-01-16 15:08:17.911 016 15840.28 495.87 52606.81 88888.00 2024-01-16 15:08:18.411 016 15840.28 495.83 52606.82 88888.00 2024-01-16 15:08:18.911 016 15840.26 495.80 52606.80 88888.00 2024-01-16 15:08:19.411 016 15840.24 495.80 52606.81 88888.00 2024-01-16 15:08:19.911 016 15840.23 495.79 52606.78 88888.00 2024-01-16 15:08:20.411 016 15840.29 495.73 52606.84 88888.00 2024-01-16 15:08:20.911 016 15840.28 495.69 52606.84 88888.00 2024-01-16 15:08:21.411 016 15840.24 495.68 52606.83 88888.00 2024-01-16 15:08:21.911 016 15840.22 495.66 52606.83 88888.00 2024-01-16 15:08:22.411 016 15840.21 495.65 52606.77 88888.00 2024-01-16 15:08:22.911 016 15840.23 495.67 52606.73 88888.00 2024-01-16 15:08:23.411 016 15840.23 495.66 52606.73 88888.00 2024-01-16 15:08:23.911 016 15840.24 495.71 52606.80 88888.00 2024-01-16 15:08:24.411 016 15840.24 495.68 52606.76 88888.00 2024-01-16 15:08:24.911 016 15840.25 495.66 52606.67 88888.00 2024-01-16 15:08:25.411 016 15840.30 495.65 52606.67 88888.00 2024-01-16 15:08:25.911 016 15840.31 495.62 52606.76 88888.00 2024-01-16 15:08:26.411 016 15840.30 495.61 52606.81 88888.00 2024-01-16 15:08:26.911 016 15840.26 495.61 52606.81 88888.00 2024-01-16 15:08:27.411 016 15840.32 495.59 52606.82 88888.00 2024-01-16 15:08:27.911 016 15840.35 495.60 52606.83 88888.00 2024-01-16 15:08:28.411 016 15840.30 495.61 52606.86 88888.00 2024-01-16 15:08:28.911 016 15840.31 495.66 52606.86 88888.00 2024-01-16 15:08:29.411 016 15840.31 495.63 52606.89 88888.00 2024-01-16 15:08:29.911 016 15840.30 495.61 52606.85 88888.00 2024-01-16 15:08:30.411 016 15840.30 495.59 52606.91 88888.00 2024-01-16 15:08:30.911 016 15840.35 495.54 52606.95 88888.00 2024-01-16 15:08:31.411 016 15840.32 495.58 52606.92 88888.00 2024-01-16 15:08:31.911 016 15840.28 495.59 52606.82 88888.00 2024-01-16 15:08:32.411 016 15840.26 495.58 52606.85 88888.00 2024-01-16 15:08:32.911 016 15840.31 495.56 52606.81 88888.00 2024-01-16 15:08:33.411 016 15840.29 495.56 52606.80 88888.00 2024-01-16 15:08:33.911 016 15840.29 495.53 52606.77 88888.00 2024-01-16 15:08:34.411 016 15840.30 495.53 52606.80 88888.00 2024-01-16 15:08:34.911 016 15840.30 495.57 52606.80 88888.00 2024-01-16 15:08:35.411 016 15840.29 495.56 52606.83 88888.00 2024-01-16 15:08:35.911 016 15840.33 495.54 52606.76 88888.00 2024-01-16 15:08:36.411 016 15840.32 495.53 52606.74 88888.00 2024-01-16 15:08:36.911 016 15840.35 495.53 52606.75 88888.00 2024-01-16 15:08:37.411 016 15840.39 495.50 52606.75 88888.00 2024-01-16 15:08:37.911 016 15840.37 495.49 52606.67 88888.00 2024-01-16 15:08:38.411 016 15840.39 495.52 52606.68 88888.00 2024-01-16 15:08:38.911 016 15840.42 495.52 52606.67 88888.00 2024-01-16 15:08:39.411 016 15840.43 495.52 52606.66 88888.00 2024-01-16 15:08:39.911 016 15840.48 495.50 52606.67 88888.00 2024-01-16 15:08:40.411 016 15840.46 495.53 52606.66 88888.00 2024-01-16 15:08:40.911 016 15840.41 495.56 52606.67 88888.00 2024-01-16 15:08:41.411 016 15840.38 495.51 52606.73 88888.00 2024-01-16 15:08:41.911 016 15840.41 495.50 52606.74 88888.00 2024-01-16 15:08:42.411 016 15840.50 495.51 52606.71 88888.00 2024-01-16 15:08:42.911 016 15840.53 495.52 52606.73 88888.00 2024-01-16 15:08:43.411 016 15840.59 495.50 52606.70 88888.00 2024-01-16 15:08:43.911 016 15840.57 495.50 52606.72 88888.00 2024-01-16 15:08:44.411 016 15840.58 495.53 52606.72 88888.00 2024-01-16 15:08:44.911 016 15840.57 495.49 52606.75 88888.00 2024-01-16 15:08:45.411 016 15840.53 495.48 52606.73 88888.00 2024-01-16 15:08:45.911 016 15840.55 495.45 52606.70 88888.00 2024-01-16 15:08:46.411 016 15840.51 495.45 52606.65 88888.00 2024-01-16 15:08:46.911 016 15840.49 495.44 52606.69 88888.00 2024-01-16 15:08:47.411 016 15840.53 495.42 52606.71 88888.00 2024-01-16 15:08:47.911 016 15840.55 495.42 52606.76 88888.00 2024-01-16 15:08:48.411 016 15840.53 495.42 52606.80 88888.00 2024-01-16 15:08:48.911 016 15840.50 495.47 52606.78 88888.00 2024-01-16 15:08:49.411 016 15840.50 495.49 52606.72 88888.00 2024-01-16 15:08:49.911 016 15840.51 495.49 52606.69 88888.00 2024-01-16 15:08:50.411 016 15840.53 495.48 52606.69 88888.00 2024-01-16 15:08:50.911 016 15840.55 495.51 52606.74 88888.00 2024-01-16 15:08:51.411 016 15840.52 495.50 52606.81 88888.00 2024-01-16 15:08:51.911 016 15840.59 495.47 52606.83 88888.00 2024-01-16 15:08:52.411 016 15840.64 495.43 52606.84 88888.00 2024-01-16 15:08:52.911 016 15840.62 495.43 52606.82 88888.00 2024-01-16 15:08:53.411 016 15840.59 495.41 52606.75 88888.00 2024-01-16 15:08:53.911 016 15840.59 495.40 52606.78 88888.00 2024-01-16 15:08:54.411 016 15840.55 495.41 52606.83 88888.00 2024-01-16 15:08:54.911 016 15840.61 495.39 52606.81 88888.00 2024-01-16 15:08:55.411 016 15840.64 495.44 52606.81 88888.00 2024-01-16 15:08:55.911 016 15840.64 495.44 52606.87 88888.00 2024-01-16 15:08:56.411 016 15840.60 495.39 52606.86 88888.00 2024-01-16 15:08:56.911 016 15840.58 495.40 52606.84 88888.00 2024-01-16 15:08:57.411 016 15840.56 495.40 52606.84 88888.00 2024-01-16 15:08:57.911 016 15840.61 495.41 52606.88 88888.00 2024-01-16 15:08:58.411 016 15840.60 495.40 52606.90 88888.00 2024-01-16 15:08:58.911 016 15840.59 495.37 52606.90 88888.00 2024-01-16 15:08:59.411 016 15840.65 495.41 52606.92 88888.00 2024-01-16 15:08:59.911 016 15840.60 495.41 52606.95 88888.00 2024-01-16 15:09:00.411 016 15840.60 495.36 52606.91 88888.00 2024-01-16 15:09:00.911 016 15840.59 495.36 52606.82 88888.00 2024-01-16 15:09:01.411 016 15840.58 495.37 52606.86 88888.00 2024-01-16 15:09:01.911 016 15840.57 495.35 52606.90 88888.00 2024-01-16 15:09:02.411 016 15840.60 495.37 52606.91 88888.00 2024-01-16 15:09:02.911 016 15840.64 495.37 52606.95 88888.00 2024-01-16 15:09:03.411 016 15840.58 495.39 52607.00 88888.00 2024-01-16 15:09:03.911 016 15840.62 495.42 52606.92 88888.00 2024-01-16 15:09:04.411 016 15840.60 495.42 52606.88 88888.00 2024-01-16 15:09:04.911 016 15840.62 495.40 52606.85 88888.00 2024-01-16 15:09:05.411 016 15840.65 495.41 52606.89 88888.00 2024-01-16 15:09:05.911 016 15840.56 495.44 52606.92 88888.00 2024-01-16 15:09:06.411 016 15840.56 495.43 52606.89 88888.00 2024-01-16 15:09:06.911 016 15840.62 495.42 52606.89 88888.00 2024-01-16 15:09:07.411 016 15840.61 495.41 52606.87 88888.00 2024-01-16 15:09:07.911 016 15840.64 495.41 52606.86 88888.00 2024-01-16 15:09:08.411 016 15840.64 495.43 52606.84 88888.00 2024-01-16 15:09:08.911 016 15840.64 495.41 52606.89 88888.00 2024-01-16 15:09:09.411 016 15840.62 495.44 52606.91 88888.00 2024-01-16 15:09:09.911 016 15840.66 495.44 52606.93 88888.00 2024-01-16 15:09:10.411 016 15840.68 495.44 52606.93 88888.00 2024-01-16 15:09:10.911 016 15840.67 495.40 52606.95 88888.00 2024-01-16 15:09:11.411 016 15840.66 495.43 52606.93 88888.00 2024-01-16 15:09:11.911 016 15840.65 495.44 52606.90 88888.00 2024-01-16 15:09:12.911 016 15840.61 495.48 52606.92 88888.00 2024-01-16 15:09:13.411 016 15840.66 495.47 52606.90 88888.00 2024-01-16 15:09:13.911 016 15840.64 495.43 52606.85 88888.00 2024-01-16 15:09:14.911 016 15840.73 495.40 52606.81 88888.00 2024-01-16 15:09:15.411 016 15840.69 495.40 52606.80 88888.00 2024-01-16 15:09:15.911 016 15840.74 495.41 52606.82 88888.00 2024-01-16 15:09:16.411 016 15840.74 495.44 52606.80 88888.00 2024-01-16 15:09:16.911 016 15840.71 495.47 52606.86 88888.00 2024-01-16 15:09:17.411 016 15840.78 495.48 52606.88 88888.00 2024-01-16 15:09:17.911 016 15840.82 495.48 52606.83 88888.00 2024-01-16 15:09:18.411 016 15840.82 495.47 52606.81 88888.00 2024-01-16 15:09:18.911 016 15840.80 495.44 52606.78 88888.00 2024-01-16 15:09:19.411 016 15840.82 495.43 52606.81 88888.00 2024-01-16 15:09:19.911 016 15840.80 495.47 52606.82 88888.00 2024-01-16 15:09:20.411 016 15840.78 495.48 52606.80 88888.00 2024-01-16 15:09:20.911 016 15840.80 495.51 52606.81 88888.00 2024-01-16 15:09:21.411 016 15840.80 495.54 52606.81 88888.00 2024-01-16 15:09:21.911 016 15840.82 495.53 52606.74 88888.00 2024-01-16 15:09:22.411 016 15840.83 495.54 52606.72 88888.00 2024-01-16 15:09:22.911 016 15840.83 495.53 52606.70 88888.00 2024-01-16 15:09:23.411 016 15840.87 495.53 52606.78 88888.00 2024-01-16 15:09:23.911 016 15840.93 495.51 52606.86 88888.00 2024-01-16 15:09:24.911 016 15840.88 495.51 52606.81 88888.00 2024-01-16 15:09:25.411 016 15840.87 495.51 52606.84 88888.00 2024-01-16 15:09:25.911 016 15840.91 495.52 52606.88 88888.00 2024-01-16 15:09:26.411 016 15840.93 495.51 52606.87 88888.00 2024-01-16 15:09:26.911 016 15840.91 495.49 52606.84 88888.00 2024-01-16 15:09:27.411 016 15840.89 495.52 52606.85 88888.00 2024-01-16 15:09:27.911 016 15840.84 495.51 52606.84 88888.00 2024-01-16 15:09:28.411 016 15840.84 495.52 52606.80 88888.00 2024-01-16 15:09:28.911 016 15840.87 495.50 52606.73 88888.00 2024-01-16 15:09:29.411 016 15840.87 495.47 52606.75 88888.00 2024-01-16 15:09:29.911 016 15840.88 495.48 52606.75 88888.00 2024-01-16 15:09:30.411 016 15840.88 495.45 52606.78 88888.00 2024-01-16 15:09:30.911 016 15840.87 495.42 52606.80 88888.00 2024-01-16 15:09:31.411 016 15840.86 495.45 52606.80 88888.00 2024-01-16 15:09:31.911 016 15840.89 495.50 52606.78 88888.00 2024-01-16 15:09:32.411 016 15840.88 495.48 52606.84 88888.00 2024-01-16 15:09:32.911 016 15840.87 495.48 52606.84 88888.00 2024-01-16 15:09:33.411 016 15840.85 495.45 52606.78 88888.00 2024-01-16 15:09:33.911 016 15840.83 495.45 52606.76 88888.00 2024-01-16 15:09:34.411 016 15840.85 495.45 52606.74 88888.00 2024-01-16 15:09:34.911 016 15840.88 495.44 52606.76 88888.00 2024-01-16 15:09:35.411 016 15840.89 495.43 52606.80 88888.00 2024-01-16 15:09:35.911 016 15840.89 495.44 52606.80 88888.00 2024-01-16 15:09:36.411 016 15840.93 495.47 52606.78 88888.00 2024-01-16 15:09:36.911 016 15840.89 495.49 52606.72 88888.00 2024-01-16 15:09:37.411 016 15840.84 495.49 52606.71 88888.00 2024-01-16 15:09:37.911 016 15840.91 495.50 52606.75 88888.00 2024-01-16 15:09:38.411 016 15840.96 495.51 52606.82 88888.00 2024-01-16 15:09:38.911 016 15840.93 495.48 52606.84 88888.00 2024-01-16 15:09:39.411 016 15840.97 495.50 52606.83 88888.00 2024-01-16 15:09:39.911 016 15840.94 495.49 52606.87 88888.00 2024-01-16 15:09:40.411 016 15840.91 495.45 52606.87 88888.00 2024-01-16 15:09:40.911 016 15840.96 495.44 52606.83 88888.00 2024-01-16 15:09:41.411 016 15840.95 495.42 52606.81 88888.00 2024-01-16 15:09:41.911 016 15840.95 495.41 52606.77 88888.00 2024-01-16 15:09:42.911 016 15841.06 495.42 52606.76 88888.00 2024-01-16 15:09:43.411 016 15841.05 495.43 52606.75 88888.00 2024-01-16 15:09:43.911 016 15841.05 495.43 52606.72 88888.00 2024-01-16 15:09:44.411 016 15841.04 495.45 52606.68 88888.00 2024-01-16 15:09:44.911 016 15841.09 495.43 52606.71 88888.00 2024-01-16 15:09:45.411 016 15841.07 495.44 52606.83 88888.00 2024-01-16 15:09:45.911 016 15841.12 495.45 52606.83 88888.00 2024-01-16 15:09:46.411 016 15841.09 495.39 52606.83 88888.00 2024-01-16 15:09:46.911 016 15841.09 495.40 52606.78 88888.00 2024-01-16 15:09:47.411 016 15841.09 495.43 52606.82 88888.00 2024-01-16 15:09:47.911 016 15841.10 495.43 52606.83 88888.00 2024-01-16 15:09:48.411 016 15841.09 495.39 52606.80 88888.00 2024-01-16 15:09:48.911 016 15841.14 495.42 52606.88 88888.00 2024-01-16 15:09:49.411 016 15841.13 495.41 52606.86 88888.00 2024-01-16 15:09:49.911 016 15841.11 495.37 52606.76 88888.00 2024-01-16 15:09:50.411 016 15841.13 495.37 52606.73 88888.00 2024-01-16 15:09:50.911 016 15841.12 495.40 52606.74 88888.00 2024-01-16 15:09:51.411 016 15841.16 495.43 52606.78 88888.00 2024-01-16 15:09:51.911 016 15841.15 495.52 52606.74 88888.00 2024-01-16 15:09:52.411 016 15841.19 495.51 52606.76 88888.00 2024-01-16 15:09:52.911 016 15841.22 495.47 52606.76 88888.00 2024-01-16 15:09:53.411 016 15841.25 495.47 52606.75 88888.00 2024-01-16 15:09:53.911 016 15841.22 495.47 52606.78 88888.00 2024-01-16 15:09:54.411 016 15841.23 495.42 52606.86 88888.00 2024-01-16 15:09:54.911 016 15841.23 495.42 52606.84 88888.00 2024-01-16 15:09:55.411 016 15841.21 495.41 52606.80 88888.00 2024-01-16 15:09:55.911 016 15841.18 495.41 52606.78 88888.00 2024-01-16 15:09:56.411 016 15841.23 495.41 52606.80 88888.00 2024-01-16 15:09:56.911 016 15841.21 495.43 52606.76 88888.00 2024-01-16 15:09:57.411 016 15841.22 495.45 52606.75 88888.00 2024-01-16 15:09:57.911 016 15841.23 495.44 52606.78 88888.00 2024-01-16 15:09:58.411 016 15841.22 495.43 52606.81 88888.00 2024-01-16 15:09:58.911 016 15841.19 495.45 52606.84 88888.00 2024-01-16 15:09:59.411 016 15841.23 495.45 52606.90 88888.00 2024-01-16 15:09:59.911 016 15841.25 495.47 52606.91 88888.00 2024-01-16 15:10:00.411 016 15841.25 495.49 52606.88 88888.00 2024-01-16 15:10:00.911 016 15841.23 495.47 52606.89 88888.00 2024-01-16 15:10:01.411 016 15841.21 495.42 52606.92 88888.00 2024-01-16 15:10:01.911 016 15841.18 495.42 52606.95 88888.00 2024-01-16 15:10:02.411 016 15841.22 495.42 52606.94 88888.00 2024-01-16 15:10:02.911 016 15841.20 495.45 52606.94 88888.00 2024-01-16 15:10:03.411 016 15841.21 495.48 52606.98 88888.00 2024-01-16 15:10:03.911 016 15841.22 495.48 52606.96 88888.00 2024-01-16 15:10:04.411 016 15841.16 495.47 52606.90 88888.00 2024-01-16 15:10:04.911 016 15841.15 495.45 52606.92 88888.00 2024-01-16 15:10:05.411 016 15841.19 495.41 52606.93 88888.00 2024-01-16 15:10:05.911 016 15841.16 495.44 52606.92 88888.00 2024-01-16 15:10:06.411 016 15841.20 495.44 52606.96 88888.00 2024-01-16 15:10:06.911 016 15841.18 495.39 52606.98 88888.00 2024-01-16 15:10:07.411 016 15841.16 495.36 52607.01 88888.00 2024-01-16 15:10:07.911 016 15841.15 495.41 52607.01 88888.00 2024-01-16 15:10:08.411 016 15841.22 495.40 52607.01 88888.00 2024-01-16 15:10:08.911 016 15841.27 495.42 52607.02 88888.00 2024-01-16 15:10:09.411 016 15841.27 495.43 52607.02 88888.00 2024-01-16 15:10:09.911 016 15841.21 495.41 52606.98 88888.00 2024-01-16 15:10:10.411 016 15841.20 495.44 52607.01 88888.00 2024-01-16 15:10:10.911 016 15841.21 495.44 52607.02 88888.00 2024-01-16 15:10:11.411 016 15841.25 495.48 52607.04 88888.00 2024-01-16 15:10:11.911 016 15841.22 495.50 52607.09 88888.00 2024-01-16 15:10:12.411 016 15841.20 495.47 52607.07 88888.00 2024-01-16 15:10:12.911 016 15841.16 495.49 52607.08 88888.00 2024-01-16 15:10:13.411 016 15841.12 495.50 52607.08 88888.00 2024-01-16 15:10:13.911 016 15841.14 495.49 52607.13 88888.00 2024-01-16 15:10:14.411 016 15841.13 495.44 52607.13 88888.00 2024-01-16 15:10:14.911 016 15841.16 495.40 52607.13 88888.00 2024-01-16 15:10:15.411 016 15841.18 495.35 52607.12 88888.00 2024-01-16 15:10:16.411 016 15841.20 495.34 52607.10 88888.00 2024-01-16 15:10:16.911 016 15841.15 495.35 52607.15 88888.00 2024-01-16 15:10:17.411 016 15841.13 495.33 52607.15 88888.00 2024-01-16 15:10:17.911 016 15841.12 495.35 52607.13 88888.00 2024-01-16 15:10:18.411 016 15841.14 495.40 52607.10 88888.00 2024-01-16 15:10:18.911 016 15841.20 495.35 52607.10 88888.00 2024-01-16 15:10:19.411 016 15841.20 495.33 52607.13 88888.00 2024-01-16 15:10:19.911 016 15841.18 495.32 52607.15 88888.00 2024-01-16 15:10:20.411 016 15841.14 495.36 52607.18 88888.00 2024-01-16 15:10:20.911 016 15841.14 495.35 52607.20 88888.00 2024-01-16 15:10:21.411 016 15841.15 495.30 52607.20 88888.00 2024-01-16 15:10:21.911 016 15841.18 495.33 52607.13 88888.00 2024-01-16 15:10:22.411 016 15841.13 495.35 52607.17 88888.00 2024-01-16 15:10:22.911 016 15841.13 495.34 52607.21 88888.00 2024-01-16 15:10:23.411 016 15841.09 495.35 52607.20 88888.00 2024-01-16 15:10:23.911 016 15841.11 495.39 52607.22 88888.00 2024-01-16 15:10:24.411 016 15841.11 495.36 52607.21 88888.00 2024-01-16 15:10:24.911 016 15841.04 495.34 52607.23 88888.00 2024-01-16 15:10:25.411 016 15841.01 495.32 52607.17 88888.00 2024-01-16 15:10:25.911 016 15841.01 495.33 52607.17 88888.00 2024-01-16 15:10:26.411 016 15841.02 495.37 52607.17 88888.00 2024-01-16 15:10:26.911 016 15841.02 495.35 52607.15 88888.00 2024-01-16 15:10:27.411 016 15841.02 495.32 52607.24 88888.00 2024-01-16 15:10:27.911 016 15841.03 495.33 52607.33 88888.00 2024-01-16 15:10:28.411 016 15841.02 495.31 52607.31 88888.00 2024-01-16 15:10:28.911 016 15841.00 495.34 52607.31 88888.00 2024-01-16 15:10:29.411 016 15841.02 495.34 52607.32 88888.00 2024-01-16 15:10:29.911 016 15840.98 495.33 52607.30 88888.00 2024-01-16 15:10:30.411 016 15841.05 495.33 52607.33 88888.00 2024-01-16 15:10:30.911 016 15841.05 495.33 52607.30 88888.00 2024-01-16 15:10:31.411 016 15841.02 495.34 52607.33 88888.00 2024-01-16 15:10:31.911 016 15841.02 495.36 52607.34 88888.00 2024-01-16 15:10:32.411 016 15841.03 495.35 52607.29 88888.00 2024-01-16 15:10:32.911 016 15840.98 495.32 52607.25 88888.00 2024-01-16 15:10:33.411 016 15840.94 495.34 52607.26 88888.00 2024-01-16 15:10:33.911 016 15840.96 495.37 52607.27 88888.00 2024-01-16 15:10:34.411 016 15840.97 495.35 52607.31 88888.00 2024-01-16 15:10:34.911 016 15840.96 495.37 52607.32 88888.00 2024-01-16 15:10:35.411 016 15840.98 495.37 52607.31 88888.00 2024-01-16 15:10:36.411 016 15840.91 495.37 52607.31 88888.00 2024-01-16 15:10:36.911 016 15840.93 495.35 52607.28 88888.00 2024-01-16 15:10:37.411 016 15840.98 495.37 52607.29 88888.00 2024-01-16 15:10:37.911 016 15840.96 495.37 52607.28 88888.00 2024-01-16 15:10:38.411 016 15840.89 495.40 52607.24 88888.00 2024-01-16 15:10:38.911 016 15840.91 495.41 52607.25 88888.00 2024-01-16 15:10:39.411 016 15840.97 495.40 52607.22 88888.00 2024-01-16 15:10:39.911 016 15840.95 495.36 52607.16 88888.00 2024-01-16 15:10:40.411 016 15840.95 495.33 52607.14 88888.00 2024-01-16 15:10:40.911 016 15840.94 495.27 52607.18 88888.00 2024-01-16 15:10:41.411 016 15840.94 495.27 52607.21 88888.00 2024-01-16 15:10:41.911 016 15840.97 495.30 52607.15 88888.00 2024-01-16 15:10:42.411 016 15840.93 495.28 52607.20 88888.00 2024-01-16 15:10:42.911 016 15840.92 495.33 52607.22 88888.00 2024-01-16 15:10:43.411 016 15840.86 495.34 52607.24 88888.00 2024-01-16 15:10:43.911 016 15840.86 495.33 52607.22 88888.00 2024-01-16 15:10:44.411 016 15840.89 495.32 52607.18 88888.00 2024-01-16 15:10:44.911 016 15840.92 495.33 52607.20 88888.00 2024-01-16 15:10:45.411 016 15840.91 495.32 52607.18 88888.00 2024-01-16 15:10:46.411 016 15840.88 495.32 52607.16 88888.00 2024-01-16 15:10:46.911 016 15840.89 495.32 52607.16 88888.00 2024-01-16 15:10:47.411 016 15840.87 495.31 52607.09 88888.00 2024-01-16 15:10:47.911 016 15840.88 495.28 52607.10 88888.00 2024-01-16 15:10:48.411 016 15840.95 495.33 52607.08 88888.00 2024-01-16 15:10:48.911 016 15840.91 495.35 52607.12 88888.00 2024-01-16 15:10:49.411 016 15840.88 495.34 52607.17 88888.00 2024-01-16 15:10:49.911 016 15840.93 495.36 52607.16 88888.00 2024-01-16 15:10:50.411 016 15840.94 495.37 52607.20 88888.00 2024-01-16 15:10:50.911 016 15840.95 495.40 52607.18 88888.00 2024-01-16 15:10:51.411 016 15840.91 495.42 52607.17 88888.00 2024-01-16 15:10:51.911 016 15840.93 495.44 52607.17 88888.00 2024-01-16 15:10:52.411 016 15840.96 495.41 52607.14 88888.00 2024-01-16 15:10:52.911 016 15840.97 495.41 52607.10 88888.00 2024-01-16 15:10:53.411 016 15841.01 495.39 52607.07 88888.00 2024-01-16 15:10:53.911 016 15840.98 495.40 52607.01 88888.00 2024-01-16 15:10:54.411 016 15840.94 495.40 52606.98 88888.00 2024-01-16 15:10:54.911 016 15840.95 495.41 52606.94 88888.00 2024-01-16 15:10:55.411 016 15840.96 495.41 52606.93 88888.00 2024-01-16 15:10:56.411 016 15841.02 495.36 52607.02 88888.00 2024-01-16 15:10:56.911 016 15841.04 495.39 52607.07 88888.00 2024-01-16 15:10:57.411 016 15841.07 495.40 52607.08 88888.00 2024-01-16 15:10:57.911 016 15841.09 495.43 52607.07 88888.00 2024-01-16 15:10:58.411 016 15841.07 495.43 52607.11 88888.00 2024-01-16 15:10:58.911 016 15841.10 495.43 52607.07 88888.00 2024-01-16 15:10:59.411 016 15841.09 495.43 52607.06 88888.00 2024-01-16 15:10:59.911 016 15841.04 495.36 52607.02 88888.00 2024-01-16 15:11:00.411 016 15841.03 495.33 52607.02 88888.00 2024-01-16 15:11:00.911 016 15841.07 495.28 52607.02 88888.00 2024-01-16 15:11:01.411 016 15841.11 495.28 52606.98 88888.00 2024-01-16 15:11:01.911 016 15841.12 495.27 52606.96 88888.00 2024-01-16 15:11:02.411 016 15841.09 495.32 52607.01 88888.00 2024-01-16 15:11:02.911 016 15841.06 495.32 52606.98 88888.00 2024-01-16 15:11:03.411 016 15841.11 495.28 52606.96 88888.00 2024-01-16 15:11:03.911 016 15841.16 495.27 52607.02 88888.00 2024-01-16 15:11:04.411 016 15841.14 495.26 52607.04 88888.00 2024-01-16 15:11:04.911 016 15841.15 495.31 52607.04 88888.00 2024-01-16 15:11:05.411 016 15841.15 495.34 52607.06 88888.00 2024-01-16 15:11:05.911 016 15841.16 495.32 52607.00 88888.00 2024-01-16 15:11:06.411 016 15841.18 495.31 52607.07 88888.00 2024-01-16 15:11:06.911 016 15841.22 495.33 52607.12 88888.00 2024-01-16 15:11:07.411 016 15841.22 495.36 52607.10 88888.00 2024-01-16 15:11:07.911 016 15841.24 495.34 52607.02 88888.00 2024-01-16 15:11:08.411 016 15841.22 495.32 52607.01 88888.00 2024-01-16 15:11:08.911 016 15841.19 495.36 52607.01 88888.00 2024-01-16 15:11:09.411 016 15841.24 495.35 52607.02 88888.00 2024-01-16 15:11:09.911 016 15841.24 495.36 52606.98 88888.00 2024-01-16 15:11:10.411 016 15841.25 495.40 52606.97 88888.00 2024-01-16 15:11:10.911 016 15841.28 495.39 52607.06 88888.00 2024-01-16 15:11:11.412 016 15841.31 495.37 52607.04 88888.00 2024-01-16 15:11:11.912 016 15841.30 495.33 52607.04 88888.00 2024-01-16 15:11:12.412 016 15841.29 495.35 52607.06 88888.00 2024-01-16 15:11:12.912 016 15841.25 495.35 52607.08 88888.00 2024-01-16 15:11:13.412 016 15841.28 495.36 52607.07 88888.00 2024-01-16 15:11:13.912 016 15841.31 495.37 52607.08 88888.00 2024-01-16 15:11:14.412 016 15841.32 495.33 52607.06 88888.00 2024-01-16 15:11:14.912 016 15841.32 495.28 52607.02 88888.00 2024-01-16 15:11:15.412 016 15841.31 495.25 52606.96 88888.00 2024-01-16 15:11:15.912 016 15841.33 495.27 52606.96 88888.00 2024-01-16 15:11:16.412 016 15841.38 495.31 52607.03 88888.00 2024-01-16 15:11:16.912 016 15841.34 495.30 52607.01 88888.00 2024-01-16 15:11:17.412 016 15841.37 495.31 52607.05 88888.00 2024-01-16 15:11:17.912 016 15841.30 495.32 52607.09 88888.00 2024-01-16 15:11:18.412 016 15841.36 495.33 52607.09 88888.00 2024-01-16 15:11:18.912 016 15841.38 495.32 52607.07 88888.00 2024-01-16 15:11:19.412 016 15841.42 495.32 52607.07 88888.00 2024-01-16 15:11:19.912 016 15841.36 495.24 52607.03 88888.00 2024-01-16 15:11:20.412 016 15841.36 495.23 52607.00 88888.00 2024-01-16 15:11:20.912 016 15841.34 495.25 52607.02 88888.00 2024-01-16 15:11:21.412 016 15841.38 495.23 52607.02 88888.00 2024-01-16 15:11:21.912 016 15841.38 495.24 52606.97 88888.00 2024-01-16 15:11:22.412 016 15841.31 495.23 52607.00 88888.00 2024-01-16 15:11:22.912 016 15841.30 495.19 52607.03 88888.00 2024-01-16 15:11:23.412 016 15841.31 495.15 52607.09 88888.00 2024-01-16 15:11:23.912 016 15841.36 495.13 52607.07 88888.00 2024-01-16 15:11:24.412 016 15841.32 495.13 52607.07 88888.00 2024-01-16 15:11:24.912 016 15841.38 495.14 52607.06 88888.00 2024-01-16 15:11:25.412 016 15841.37 495.13 52607.08 88888.00 2024-01-16 15:11:25.912 016 15841.39 495.14 52607.10 88888.00 2024-01-16 15:11:26.412 016 15841.37 495.16 52607.12 88888.00 2024-01-16 15:11:26.912 016 15841.38 495.14 52607.09 88888.00 2024-01-16 15:11:27.412 016 15841.34 495.11 52607.04 88888.00 2024-01-16 15:11:27.912 016 15841.34 495.14 52607.08 88888.00 2024-01-16 15:11:28.412 016 15841.37 495.11 52607.10 88888.00 2024-01-16 15:11:28.912 016 15841.36 495.10 52607.17 88888.00 2024-01-16 15:11:29.412 016 15841.38 495.07 52607.13 88888.00 2024-01-16 15:11:29.912 016 15841.34 495.09 52607.09 88888.00 2024-01-16 15:11:30.412 016 15841.32 495.09 52607.11 88888.00 2024-01-16 15:11:30.912 016 15841.32 495.09 52607.12 88888.00 2024-01-16 15:11:31.412 016 15841.33 495.08 52607.08 88888.00 2024-01-16 15:11:31.912 016 15841.40 495.10 52607.10 88888.00 2024-01-16 15:11:32.412 016 15841.41 495.16 52607.11 88888.00 2024-01-16 15:11:32.912 016 15841.46 495.15 52607.08 88888.00 2024-01-16 15:11:33.412 016 15841.49 495.18 52607.15 88888.00 2024-01-16 15:11:33.912 016 15841.48 495.17 52607.23 88888.00 2024-01-16 15:11:34.412 016 15841.47 495.17 52607.21 88888.00 2024-01-16 15:11:34.912 016 15841.47 495.21 52607.17 88888.00 2024-01-16 15:11:35.412 016 15841.46 495.26 52607.09 88888.00 2024-01-16 15:11:35.912 016 15841.43 495.31 52607.08 88888.00 2024-01-16 15:11:36.412 016 15841.45 495.33 52607.07 88888.00 2024-01-16 15:11:36.912 016 15841.37 495.36 52607.04 88888.00 2024-01-16 15:11:37.412 016 15841.30 495.40 52606.98 88888.00 2024-01-16 15:11:37.912 016 15841.29 495.42 52606.96 88888.00 2024-01-16 15:11:38.412 016 15841.25 495.47 52606.97 88888.00 2024-01-16 15:11:38.912 016 15841.18 495.45 52607.01 88888.00 2024-01-16 15:11:39.412 016 15841.13 495.44 52607.01 88888.00 2024-01-16 15:11:39.912 016 15841.06 495.39 52607.01 88888.00 2024-01-16 15:11:40.412 016 15841.00 495.35 52607.04 88888.00 2024-01-16 15:11:40.912 016 15840.88 495.30 52606.97 88888.00 2024-01-16 15:11:41.412 016 15840.82 495.26 52606.95 88888.00 2024-01-16 15:11:41.912 016 15840.78 495.21 52606.95 88888.00 2024-01-16 15:11:42.412 016 15840.74 495.13 52606.94 88888.00 2024-01-16 15:11:42.912 016 15840.70 495.04 52606.98 88888.00 2024-01-16 15:11:43.412 016 15840.75 494.93 52607.02 88888.00 2024-01-16 15:11:43.912 016 15840.75 494.88 52606.98 88888.00 2024-01-16 15:11:44.412 016 15840.77 494.84 52607.00 88888.00 2024-01-16 15:11:44.912 016 15840.80 494.80 52607.09 88888.00 2024-01-16 15:11:45.412 016 15840.80 494.72 52607.13 88888.00 2024-01-16 15:11:45.912 016 15840.79 494.72 52607.10 88888.00 2024-01-16 15:11:46.412 016 15840.86 494.78 52607.10 88888.00 2024-01-16 15:11:46.912 016 15840.89 494.76 52607.09 88888.00 2024-01-16 15:11:48.412 016 15840.92 494.79 52607.14 88888.00 2024-01-16 15:11:48.912 016 15840.89 494.74 52607.11 88888.00 2024-01-16 15:11:49.412 016 15840.85 494.75 52607.11 88888.00 2024-01-16 15:11:49.912 016 15840.88 494.76 52607.09 88888.00 2024-01-16 15:11:50.412 016 15840.93 494.73 52607.12 88888.00 2024-01-16 15:11:50.912 016 15840.94 494.70 52607.03 88888.00 2024-01-16 15:11:51.412 016 15840.92 494.71 52607.04 88888.00 2024-01-16 15:11:51.912 016 15840.93 494.71 52607.05 88888.00 2024-01-16 15:11:52.412 016 15840.96 494.70 52607.05 88888.00 2024-01-16 15:11:52.912 016 15840.94 494.70 52607.02 88888.00 2024-01-16 15:11:53.412 016 15840.92 494.72 52607.04 88888.00 2024-01-16 15:11:53.912 016 15840.91 494.75 52606.98 88888.00 2024-01-16 15:11:54.412 016 15840.96 494.78 52606.97 88888.00 2024-01-16 15:11:54.912 016 15840.97 494.75 52607.00 88888.00 2024-01-16 15:11:55.412 016 15840.95 494.72 52606.95 88888.00 2024-01-16 15:11:55.912 016 15840.94 494.70 52606.93 88888.00 2024-01-16 15:11:56.412 016 15840.94 494.71 52606.94 88888.00 2024-01-16 15:11:56.912 016 15840.96 494.67 52606.97 88888.00 2024-01-16 15:11:57.912 016 15840.93 494.62 52606.93 88888.00 2024-01-16 15:11:58.412 016 15840.89 494.63 52606.94 88888.00 2024-01-16 15:11:58.912 016 15840.89 494.66 52606.95 88888.00 2024-01-16 15:11:59.412 016 15840.94 494.69 52606.96 88888.00 2024-01-16 15:11:59.912 016 15840.93 494.70 52606.97 88888.00 2024-01-16 15:12:00.412 016 15840.92 494.70 52607.01 88888.00 2024-01-16 15:12:00.912 016 15840.89 494.71 52607.11 88888.00 2024-01-16 15:12:01.412 016 15840.94 494.71 52607.08 88888.00 2024-01-16 15:12:01.912 016 15840.92 494.71 52607.10 88888.00 2024-01-16 15:12:02.412 016 15840.91 494.75 52607.02 88888.00 2024-01-16 15:12:02.912 016 15840.93 494.79 52607.03 88888.00 2024-01-16 15:12:03.412 016 15840.89 494.78 52607.02 88888.00 2024-01-16 15:12:03.912 016 15840.91 494.80 52607.09 88888.00 2024-01-16 15:12:04.412 016 15840.92 494.81 52607.11 88888.00 2024-01-16 15:12:04.912 016 15840.93 494.75 52607.06 88888.00 2024-01-16 15:12:05.412 016 15840.96 494.75 52607.07 88888.00 2024-01-16 15:12:05.912 016 15840.95 494.73 52607.07 88888.00 2024-01-16 15:12:06.412 016 15840.97 494.74 52607.06 88888.00 2024-01-16 15:12:06.912 016 15840.96 494.76 52607.05 88888.00 2024-01-16 15:12:07.412 016 15840.96 494.75 52607.03 88888.00 2024-01-16 15:12:07.912 016 15840.94 494.72 52607.06 88888.00 2024-01-16 15:12:08.412 016 15840.91 494.73 52607.11 88888.00 2024-01-16 15:12:08.912 016 15840.95 494.73 52607.10 88888.00 2024-01-16 15:12:09.412 016 15840.95 494.74 52607.16 88888.00 2024-01-16 15:12:09.912 016 15841.00 494.72 52607.14 88888.00 2024-01-16 15:12:10.412 016 15840.97 494.72 52607.03 88888.00 2024-01-16 15:12:10.912 016 15840.96 494.67 52606.96 88888.00 2024-01-16 15:12:11.412 016 15840.92 494.67 52607.00 88888.00 2024-01-16 15:12:11.912 016 15840.91 494.63 52606.94 88888.00 2024-01-16 15:12:12.412 016 15840.93 494.61 52606.90 88888.00 2024-01-16 15:12:12.912 016 15840.95 494.66 52606.93 88888.00 2024-01-16 15:12:13.412 016 15840.93 494.63 52606.96 88888.00 2024-01-16 15:12:13.912 016 15840.88 494.57 52607.02 88888.00 2024-01-16 15:12:14.412 016 15840.92 494.58 52607.05 88888.00 2024-01-16 15:12:14.912 016 15840.94 494.61 52607.06 88888.00 2024-01-16 15:12:15.412 016 15840.93 494.61 52607.00 88888.00 2024-01-16 15:12:15.912 016 15840.91 494.58 52607.05 88888.00 2024-01-16 15:12:16.412 016 15840.93 494.53 52607.05 88888.00 2024-01-16 15:12:16.912 016 15840.94 494.50 52607.08 88888.00 2024-01-16 15:12:17.412 016 15840.91 494.48 52607.03 88888.00 2024-01-16 15:12:17.912 016 15840.93 494.48 52607.02 88888.00 2024-01-16 15:12:18.412 016 15840.91 494.48 52607.02 88888.00 2024-01-16 15:12:18.912 016 15840.97 494.52 52607.00 88888.00 2024-01-16 15:12:19.412 016 15841.01 494.45 52606.96 88888.00 2024-01-16 15:12:19.912 016 15841.01 494.42 52606.96 88888.00 2024-01-16 15:12:20.412 016 15841.02 494.40 52606.96 88888.00 2024-01-16 15:12:20.912 016 15841.06 494.39 52606.96 88888.00 2024-01-16 15:12:21.412 016 15841.11 494.39 52606.95 88888.00 2024-01-16 15:12:21.912 016 15841.07 494.40 52607.01 88888.00 2024-01-16 15:12:22.412 016 15841.09 494.39 52607.04 88888.00 2024-01-16 15:12:22.912 016 15841.09 494.35 52607.07 88888.00 2024-01-16 15:12:23.412 016 15841.13 494.33 52607.08 88888.00 2024-01-16 15:12:23.912 016 15841.15 494.30 52607.07 88888.00 2024-01-16 15:12:24.412 016 15841.15 494.29 52607.03 88888.00 2024-01-16 15:12:24.912 016 15841.16 494.29 52606.96 88888.00 2024-01-16 15:12:25.412 016 15841.22 494.31 52606.98 88888.00 2024-01-16 15:12:25.912 016 15841.27 494.26 52607.01 88888.00 2024-01-16 15:12:26.412 016 15841.29 494.21 52606.97 88888.00 2024-01-16 15:12:26.912 016 15841.27 494.13 52606.93 88888.00 2024-01-16 15:12:27.412 016 15841.25 494.13 52606.89 88888.00 2024-01-16 15:12:27.912 016 15841.27 494.10 52606.89 88888.00 2024-01-16 15:12:28.412 016 15841.25 494.05 52606.89 88888.00 2024-01-16 15:12:28.912 016 15841.30 493.96 52606.88 88888.00 2024-01-16 15:12:29.412 016 15841.31 493.88 52606.87 88888.00 2024-01-16 15:12:29.912 016 15841.31 493.81 52606.86 88888.00 2024-01-16 15:12:30.412 016 15841.32 493.70 52606.85 88888.00 2024-01-16 15:12:30.912 016 15841.31 493.59 52606.77 88888.00 2024-01-16 15:12:31.412 016 15841.30 493.45 52606.73 88888.00 2024-01-16 15:12:31.912 016 15841.30 493.29 52606.63 88888.00 2024-01-16 15:12:32.412 016 15841.21 493.11 52606.52 88888.00 2024-01-16 15:12:32.912 016 15841.01 493.01 52606.35 88888.00 2024-01-16 15:12:33.412 016 15840.74 492.99 52606.17 88888.00 2024-01-16 15:12:33.912 016 15840.41 493.02 52606.06 88888.00 2024-01-16 15:12:34.412 016 15840.14 493.24 52606.01 88888.00 2024-01-16 15:12:34.912 016 15839.94 493.59 52605.91 88888.00 2024-01-16 15:12:35.912 016 15840.01 494.52 52605.92 88888.00 2024-01-16 15:12:36.412 016 15840.22 494.90 52606.04 88888.00 2024-01-16 15:12:36.912 016 15840.48 495.17 52606.12 88888.00 2024-01-16 15:12:37.412 016 15840.77 495.24 52606.20 88888.00 2024-01-16 15:12:37.912 016 15841.04 495.23 52606.32 88888.00 2024-01-16 15:12:38.412 016 15841.28 495.18 52606.45 88888.00 2024-01-16 15:12:38.912 016 15841.40 495.07 52606.53 88888.00 2024-01-16 15:12:39.412 016 15841.48 494.91 52606.60 88888.00 2024-01-16 15:12:39.912 016 15841.52 494.79 52606.73 88888.00 2024-01-16 15:12:40.412 016 15841.47 494.72 52606.75 88888.00 2024-01-16 15:12:40.912 016 15841.42 494.64 52606.76 88888.00 2024-01-16 15:12:41.412 016 15841.39 494.61 52606.77 88888.00 2024-01-16 15:12:41.912 016 15841.33 494.59 52606.81 88888.00 2024-01-16 15:12:42.412 016 15841.28 494.56 52606.85 88888.00 2024-01-16 15:12:42.912 016 15841.28 494.52 52606.89 88888.00 2024-01-16 15:12:43.412 016 15841.25 494.50 52606.95 88888.00 2024-01-16 15:12:43.912 016 15841.21 494.49 52606.95 88888.00 2024-01-16 15:12:44.412 016 15841.16 494.54 52606.91 88888.00 2024-01-16 15:12:44.912 016 15841.13 494.54 52606.89 88888.00 2024-01-16 15:12:45.412 016 15841.14 494.54 52606.85 88888.00 2024-01-16 15:12:45.912 016 15841.18 494.54 52606.86 88888.00 2024-01-16 15:12:46.412 016 15841.18 494.49 52606.92 88888.00 2024-01-16 15:12:46.912 016 15841.21 494.47 52606.94 88888.00 2024-01-16 15:12:47.412 016 15841.25 494.53 52606.94 88888.00 2024-01-16 15:12:47.912 016 15841.28 494.50 52606.88 88888.00 2024-01-16 15:12:48.412 016 15841.28 494.45 52606.87 88888.00 2024-01-16 15:12:48.912 016 15841.27 494.42 52606.90 88888.00 2024-01-16 15:12:49.412 016 15841.34 494.42 52606.95 88888.00 2024-01-16 15:12:49.912 016 15841.37 494.42 52607.01 88888.00 2024-01-16 15:12:50.412 016 15841.39 494.38 52607.06 88888.00 2024-01-16 15:12:50.912 016 15841.40 494.36 52607.05 88888.00 2024-01-16 15:12:51.412 016 15841.40 494.33 52607.06 88888.00 2024-01-16 15:12:51.912 016 15841.33 494.32 52607.05 88888.00 2024-01-16 15:12:52.412 016 15841.32 494.29 52607.03 88888.00 2024-01-16 15:12:52.912 016 15841.31 494.30 52607.08 88888.00 2024-01-16 15:12:53.412 016 15841.31 494.33 52607.06 88888.00 2024-01-16 15:12:53.912 016 15841.28 494.39 52607.08 88888.00 2024-01-16 15:12:54.412 016 15841.27 494.39 52607.11 88888.00 2024-01-16 15:12:54.912 016 15841.22 494.38 52607.11 88888.00 2024-01-16 15:12:55.412 016 15841.22 494.37 52607.05 88888.00 2024-01-16 15:12:55.912 016 15841.24 494.45 52607.03 88888.00 2024-01-16 15:12:56.412 016 15841.28 494.50 52607.09 88888.00 2024-01-16 15:12:56.912 016 15841.30 494.49 52607.10 88888.00 2024-01-16 15:12:57.412 016 15841.22 494.52 52607.12 88888.00 2024-01-16 15:12:57.912 016 15841.19 494.57 52607.10 88888.00 2024-01-16 15:12:58.412 016 15841.20 494.55 52607.08 88888.00 2024-01-16 15:12:58.912 016 15841.22 494.57 52607.09 88888.00 2024-01-16 15:12:59.412 016 15841.29 494.61 52607.06 88888.00 2024-01-16 15:12:59.912 016 15841.31 494.61 52607.01 88888.00 2024-01-16 15:13:00.412 016 15841.32 494.57 52606.93 88888.00 2024-01-16 15:13:00.912 016 15841.34 494.54 52606.91 88888.00 2024-01-16 15:13:01.412 016 15841.40 494.48 52606.90 88888.00 2024-01-16 15:13:01.912 016 15841.38 494.39 52606.85 88888.00 2024-01-16 15:13:02.412 016 15841.42 494.36 52606.84 88888.00 2024-01-16 15:13:02.912 016 15841.43 494.30 52606.83 88888.00 2024-01-16 15:13:03.412 016 15841.39 494.21 52606.83 88888.00 2024-01-16 15:13:03.912 016 15841.40 494.16 52606.82 88888.00 2024-01-16 15:13:04.412 016 15841.34 494.05 52606.88 88888.00 2024-01-16 15:13:04.912 016 15841.31 494.03 52606.92 88888.00 2024-01-16 15:13:05.412 016 15841.25 494.00 52606.95 88888.00 2024-01-16 15:13:05.912 016 15841.21 494.01 52607.01 88888.00 2024-01-16 15:13:06.412 016 15841.13 494.00 52607.05 88888.00 2024-01-16 15:13:06.912 016 15841.12 494.00 52607.09 88888.00 2024-01-16 15:13:07.412 016 15841.13 494.01 52607.09 88888.00 2024-01-16 15:13:07.912 016 15841.13 494.04 52607.14 88888.00 2024-01-16 15:13:08.412 016 15841.13 494.00 52607.16 88888.00 2024-01-16 15:13:08.912 016 15841.14 494.02 52607.14 88888.00 2024-01-16 15:13:09.412 016 15841.13 494.03 52607.16 88888.00 2024-01-16 15:13:09.912 016 15841.13 494.05 52607.13 88888.00 2024-01-16 15:13:10.412 016 15841.09 494.09 52607.11 88888.00 2024-01-16 15:13:10.912 016 15841.06 494.06 52607.10 88888.00 2024-01-16 15:13:11.412 016 15841.07 494.07 52607.16 88888.00 2024-01-16 15:13:11.912 016 15841.07 494.09 52607.24 88888.00 2024-01-16 15:13:12.412 016 15841.04 494.10 52607.23 88888.00 2024-01-16 15:13:12.912 016 15841.06 494.09 52607.20 88888.00 2024-01-16 15:13:13.412 016 15841.06 494.04 52607.23 88888.00 2024-01-16 15:13:13.912 016 15841.09 494.02 52607.23 88888.00 2024-01-16 15:13:14.412 016 15841.07 494.01 52607.23 88888.00 2024-01-16 15:13:14.912 016 15841.09 494.00 52607.26 88888.00 2024-01-16 15:13:15.412 016 15841.07 494.01 52607.29 88888.00 2024-01-16 15:13:15.912 016 15841.10 494.02 52607.27 88888.00 2024-01-16 15:13:16.412 016 15841.11 494.04 52607.22 88888.00 2024-01-16 15:13:16.912 016 15841.11 494.05 52607.21 88888.00 2024-01-16 15:13:17.412 016 15841.14 494.02 52607.21 88888.00 2024-01-16 15:13:17.912 016 15841.22 493.98 52607.17 88888.00 2024-01-16 15:13:18.412 016 15841.22 493.97 52607.22 88888.00 2024-01-16 15:13:19.412 016 15841.14 493.97 52607.22 88888.00 2024-01-16 15:13:19.912 016 15841.15 494.00 52607.28 88888.00 2024-01-16 15:13:20.412 016 15841.21 494.00 52607.32 88888.00 2024-01-16 15:13:20.912 016 15841.21 494.01 52607.38 88888.00 2024-01-16 15:13:21.412 016 15841.19 493.93 52607.36 88888.00 2024-01-16 15:13:21.912 016 15841.16 493.92 52607.36 88888.00 2024-01-16 15:13:22.412 016 15841.15 493.94 52607.34 88888.00 2024-01-16 15:13:22.912 016 15841.14 493.93 52607.30 88888.00 2024-01-16 15:13:23.412 016 15841.15 493.94 52607.36 88888.00 2024-01-16 15:13:23.912 016 15841.19 493.94 52607.40 88888.00 2024-01-16 15:13:24.412 016 15841.21 493.90 52607.28 88888.00 2024-01-16 15:13:24.912 016 15841.16 493.88 52607.26 88888.00 2024-01-16 15:13:25.412 016 15841.19 493.93 52607.36 88888.00 2024-01-16 15:13:25.912 016 15841.18 493.94 52607.46 88888.00 2024-01-16 15:13:26.412 016 15841.16 493.92 52607.43 88888.00 2024-01-16 15:13:26.912 016 15841.12 493.88 52607.41 88888.00 2024-01-16 15:13:27.412 016 15841.13 493.88 52607.44 88888.00 2024-01-16 15:13:27.912 016 15841.10 493.88 52607.50 88888.00 2024-01-16 15:13:28.412 016 15841.07 493.89 52607.46 88888.00 2024-01-16 15:13:29.412 016 15841.05 493.87 52607.45 88888.00 2024-01-16 15:13:29.912 016 15841.07 493.88 52607.45 88888.00 2024-01-16 15:13:30.412 016 15841.09 493.88 52607.40 88888.00 2024-01-16 15:13:30.912 016 15841.10 493.84 52607.38 88888.00 2024-01-16 15:13:31.412 016 15841.12 493.85 52607.42 88888.00 2024-01-16 15:13:31.912 016 15841.09 493.84 52607.48 88888.00 2024-01-16 15:13:32.412 016 15841.12 493.83 52607.44 88888.00 2024-01-16 15:13:32.912 016 15841.13 493.81 52607.49 88888.00 2024-01-16 15:13:33.412 016 15841.12 493.81 52607.56 88888.00 2024-01-16 15:13:33.912 016 15841.12 493.81 52607.62 88888.00 2024-01-16 15:13:34.412 016 15841.10 493.77 52607.63 88888.00 2024-01-16 15:13:34.912 016 15841.12 493.78 52607.64 88888.00 2024-01-16 15:13:35.412 016 15841.11 493.77 52607.67 88888.00 2024-01-16 15:13:35.912 016 15841.15 493.79 52607.64 88888.00 2024-01-16 15:13:36.412 016 15841.15 493.77 52607.61 88888.00 2024-01-16 15:13:36.912 016 15841.14 493.75 52607.63 88888.00 2024-01-16 15:13:37.412 016 15841.10 493.70 52607.59 88888.00 2024-01-16 15:13:37.912 016 15841.13 493.72 52607.59 88888.00 2024-01-16 15:13:38.412 016 15841.13 493.71 52607.63 88888.00 2024-01-16 15:13:38.912 016 15841.14 493.75 52607.63 88888.00 2024-01-16 15:13:39.412 016 15841.15 493.76 52607.63 88888.00 2024-01-16 15:13:39.912 016 15841.11 493.76 52607.64 88888.00 2024-01-16 15:13:40.412 016 15841.10 493.77 52607.63 88888.00 2024-01-16 15:13:40.912 016 15841.12 493.77 52607.68 88888.00 2024-01-16 15:13:41.412 016 15841.14 493.77 52607.67 88888.00 2024-01-16 15:13:41.912 016 15841.15 493.77 52607.65 88888.00 2024-01-16 15:13:42.412 016 15841.13 493.74 52607.63 88888.00 2024-01-16 15:13:42.912 016 15841.11 493.72 52607.68 88888.00 2024-01-16 15:13:43.412 016 15841.09 493.75 52607.67 88888.00 2024-01-16 15:13:43.912 016 15841.09 493.74 52607.68 88888.00 2024-01-16 15:13:44.412 016 15841.10 493.74 52607.57 88888.00 2024-01-16 15:13:44.912 016 15841.15 493.72 52607.57 88888.00 2024-01-16 15:13:45.412 016 15841.16 493.72 52607.61 88888.00 2024-01-16 15:13:45.912 016 15841.15 493.79 52607.62 88888.00 2024-01-16 15:13:46.412 016 15841.12 493.76 52607.61 88888.00 2024-01-16 15:13:46.912 016 15841.11 493.74 52607.64 88888.00 2024-01-16 15:13:47.412 016 15841.07 493.72 52607.72 88888.00 2024-01-16 15:13:47.912 016 15841.09 493.72 52607.71 88888.00 2024-01-16 15:13:48.412 016 15841.11 493.79 52607.67 88888.00 2024-01-16 15:13:48.912 016 15841.11 493.81 52607.63 88888.00 2024-01-16 15:13:49.412 016 15841.09 493.81 52607.64 88888.00 2024-01-16 15:13:49.912 016 15841.02 493.81 52607.66 88888.00 2024-01-16 15:13:50.412 016 15841.06 493.80 52607.63 88888.00 2024-01-16 15:13:50.912 016 15841.06 493.81 52607.63 88888.00 2024-01-16 15:13:51.412 016 15841.06 493.79 52607.61 88888.00 2024-01-16 15:13:51.912 016 15841.05 493.79 52607.64 88888.00 2024-01-16 15:13:52.412 016 15841.01 493.80 52607.65 88888.00 2024-01-16 15:13:52.912 016 15841.02 493.80 52607.62 88888.00 2024-01-16 15:13:53.412 016 15841.00 493.77 52607.65 88888.00 2024-01-16 15:13:53.912 016 15840.98 493.80 52607.68 88888.00 2024-01-16 15:13:54.412 016 15841.01 493.80 52607.71 88888.00 2024-01-16 15:13:54.912 016 15840.98 493.77 52607.72 88888.00 2024-01-16 15:13:55.412 016 15840.96 493.78 52607.75 88888.00 2024-01-16 15:13:55.912 016 15840.98 493.80 52607.71 88888.00 2024-01-16 15:13:56.412 016 15840.97 493.81 52607.72 88888.00 2024-01-16 15:13:56.912 016 15840.94 493.85 52607.67 88888.00 2024-01-16 15:13:57.412 016 15840.88 493.88 52607.63 88888.00 2024-01-16 15:13:57.912 016 15840.88 493.87 52607.66 88888.00 2024-01-16 15:13:58.412 016 15840.88 493.80 52607.64 88888.00 2024-01-16 15:13:58.912 016 15840.93 493.78 52607.63 88888.00 2024-01-16 15:13:59.412 016 15840.93 493.83 52607.69 88888.00 2024-01-16 15:13:59.912 016 15840.91 493.84 52607.71 88888.00 2024-01-16 15:14:00.412 016 15840.84 493.81 52607.66 88888.00 2024-01-16 15:14:00.912 016 15840.84 493.76 52607.62 88888.00 2024-01-16 15:14:01.412 016 15840.80 493.77 52607.64 88888.00 2024-01-16 15:14:01.912 016 15840.89 493.84 52607.74 88888.00 2024-01-16 15:14:02.412 016 15840.93 493.81 52607.79 88888.00 2024-01-16 15:14:02.912 016 15840.89 493.80 52607.73 88888.00 2024-01-16 15:14:03.412 016 15840.83 493.78 52607.69 88888.00 2024-01-16 15:14:03.912 016 15840.82 493.78 52607.67 88888.00 2024-01-16 15:14:04.412 016 15840.84 493.81 52607.71 88888.00 2024-01-16 15:14:04.912 016 15840.82 493.80 52607.71 88888.00 2024-01-16 15:14:05.412 016 15840.82 493.78 52607.69 88888.00 2024-01-16 15:14:05.912 016 15840.77 493.84 52607.63 88888.00 2024-01-16 15:14:06.412 016 15840.77 493.88 52607.59 88888.00 2024-01-16 15:14:06.912 016 15840.77 493.84 52607.65 88888.00 2024-01-16 15:14:07.412 016 15840.78 493.85 52607.69 88888.00 2024-01-16 15:14:07.912 016 15840.76 493.84 52607.69 88888.00 2024-01-16 15:14:08.412 016 15840.76 493.86 52607.63 88888.00 2024-01-16 15:14:08.912 016 15840.75 493.87 52607.69 88888.00 2024-01-16 15:14:09.412 016 15840.76 493.87 52607.76 88888.00 2024-01-16 15:14:09.912 016 15840.79 493.90 52607.81 88888.00 2024-01-16 15:14:10.412 016 15840.77 493.87 52607.77 88888.00 2024-01-16 15:14:10.912 016 15840.76 493.86 52607.78 88888.00 2024-01-16 15:14:11.412 016 15840.74 493.87 52607.75 88888.00 2024-01-16 15:14:11.912 016 15840.73 493.89 52607.76 88888.00 2024-01-16 15:14:12.412 016 15840.67 493.90 52607.75 88888.00 2024-01-16 15:14:12.912 016 15840.68 493.93 52607.74 88888.00 2024-01-16 15:14:13.412 016 15840.71 493.97 52607.74 88888.00 2024-01-16 15:14:13.912 016 15840.69 493.92 52607.76 88888.00 2024-01-16 15:14:14.412 016 15840.73 493.92 52607.79 88888.00 2024-01-16 15:14:14.912 016 15840.74 493.95 52607.86 88888.00 2024-01-16 15:14:15.412 016 15840.70 494.00 52607.87 88888.00 2024-01-16 15:14:15.912 016 15840.69 494.01 52607.88 88888.00 2024-01-16 15:14:16.412 016 15840.71 494.00 52607.90 88888.00 2024-01-16 15:14:16.912 016 15840.71 494.01 52607.90 88888.00 2024-01-16 15:14:17.412 016 15840.70 494.03 52607.90 88888.00 2024-01-16 15:14:17.912 016 15840.69 494.04 52607.90 88888.00 2024-01-16 15:14:18.412 016 15840.68 494.02 52607.96 88888.00 2024-01-16 15:14:18.912 016 15840.65 494.02 52607.91 88888.00 2024-01-16 15:14:19.412 016 15840.68 494.04 52607.91 88888.00 2024-01-16 15:14:19.912 016 15840.67 494.02 52607.85 88888.00 2024-01-16 15:14:20.412 016 15840.68 494.03 52607.88 88888.00 2024-01-16 15:14:20.912 016 15840.66 494.01 52607.91 88888.00 2024-01-16 15:14:21.412 016 15840.66 494.01 52607.92 88888.00 2024-01-16 15:14:21.912 016 15840.70 494.03 52607.85 88888.00 2024-01-16 15:14:22.412 016 15840.70 494.06 52607.85 88888.00 2024-01-16 15:14:22.912 016 15840.70 494.07 52607.88 88888.00 2024-01-16 15:14:23.412 016 15840.66 494.06 52607.93 88888.00 2024-01-16 15:14:23.912 016 15840.58 494.09 52607.98 88888.00 2024-01-16 15:14:24.412 016 15840.57 494.07 52608.02 88888.00 2024-01-16 15:14:24.912 016 15840.64 494.09 52608.01 88888.00 2024-01-16 15:14:25.412 016 15840.66 494.11 52607.98 88888.00 2024-01-16 15:14:25.912 016 15840.66 494.12 52607.99 88888.00 2024-01-16 15:14:26.412 016 15840.66 494.13 52607.98 88888.00 2024-01-16 15:14:26.912 016 15840.62 494.13 52607.93 88888.00 2024-01-16 15:14:27.412 016 15840.62 494.15 52607.98 88888.00 2024-01-16 15:14:27.912 016 15840.62 494.15 52608.04 88888.00 2024-01-16 15:14:28.412 016 15840.59 494.15 52607.99 88888.00 2024-01-16 15:14:28.912 016 15840.60 494.13 52607.93 88888.00 2024-01-16 15:14:29.412 016 15840.64 494.12 52607.93 88888.00 2024-01-16 15:14:29.912 016 15840.66 494.12 52608.01 88888.00 2024-01-16 15:14:30.412 016 15840.67 494.14 52608.02 88888.00 2024-01-16 15:14:30.912 016 15840.68 494.16 52607.99 88888.00 2024-01-16 15:14:31.412 016 15840.71 494.16 52607.99 88888.00 2024-01-16 15:14:31.912 016 15840.69 494.14 52607.96 88888.00 2024-01-16 15:14:32.412 016 15840.67 494.10 52607.90 88888.00 2024-01-16 15:14:32.912 016 15840.67 494.10 52607.93 88888.00 2024-01-16 15:14:33.412 016 15840.66 494.14 52607.99 88888.00 2024-01-16 15:14:33.912 016 15840.65 494.13 52607.96 88888.00 2024-01-16 15:14:34.412 016 15840.65 494.14 52607.90 88888.00 2024-01-16 15:14:34.912 016 15840.66 494.15 52607.91 88888.00 2024-01-16 15:14:35.412 016 15840.65 494.15 52607.94 88888.00 2024-01-16 15:14:35.912 016 15840.65 494.13 52607.94 88888.00 2024-01-16 15:14:36.412 016 15840.60 494.16 52607.95 88888.00 2024-01-16 15:14:36.912 016 15840.57 494.19 52607.99 88888.00 2024-01-16 15:14:37.412 016 15840.57 494.18 52608.04 88888.00 2024-01-16 15:14:37.912 016 15840.60 494.18 52608.04 88888.00 2024-01-16 15:14:38.412 016 15840.61 494.21 52608.05 88888.00 2024-01-16 15:14:38.912 016 15840.66 494.24 52608.06 88888.00 2024-01-16 15:14:39.412 016 15840.61 494.26 52608.04 88888.00 2024-01-16 15:14:39.912 016 15840.60 494.26 52608.04 88888.00 2024-01-16 15:14:40.412 016 15840.58 494.26 52608.02 88888.00 2024-01-16 15:14:40.912 016 15840.55 494.27 52607.95 88888.00 2024-01-16 15:14:41.412 016 15840.57 494.23 52607.96 88888.00 2024-01-16 15:14:41.912 016 15840.60 494.21 52607.98 88888.00 2024-01-16 15:14:42.412 016 15840.58 494.22 52607.97 88888.00 2024-01-16 15:14:42.912 016 15840.53 494.23 52608.01 88888.00 2024-01-16 15:14:43.412 016 15840.55 494.26 52608.04 88888.00 2024-01-16 15:14:43.912 016 15840.50 494.23 52608.09 88888.00 2024-01-16 15:14:44.412 016 15840.50 494.23 52608.18 88888.00 2024-01-16 15:14:44.912 016 15840.50 494.26 52608.14 88888.00 2024-01-16 15:14:45.412 016 15840.49 494.26 52608.11 88888.00 2024-01-16 15:14:45.912 016 15840.44 494.29 52608.07 88888.00 2024-01-16 15:14:46.412 016 15840.38 494.27 52608.08 88888.00 2024-01-16 15:14:46.912 016 15840.44 494.21 52608.05 88888.00 2024-01-16 15:14:47.412 016 15840.46 494.22 52608.05 88888.00 2024-01-16 15:14:47.912 016 15840.43 494.27 52608.06 88888.00 2024-01-16 15:14:48.412 016 15840.46 494.33 52608.02 88888.00 2024-01-16 15:14:48.912 016 15840.41 494.39 52608.03 88888.00 2024-01-16 15:14:49.412 016 15840.40 494.36 52607.99 88888.00 2024-01-16 15:14:49.912 016 15840.39 494.36 52607.99 88888.00 2024-01-16 15:14:50.912 016 15840.35 494.35 52608.12 88888.00 2024-01-16 15:14:51.412 016 15840.39 494.32 52608.15 88888.00 2024-01-16 15:14:51.912 016 15840.41 494.32 52608.14 88888.00 2024-01-16 15:14:52.412 016 15840.46 494.32 52608.15 88888.00 2024-01-16 15:14:52.912 016 15840.43 494.31 52608.16 88888.00 2024-01-16 15:14:53.412 016 15840.42 494.31 52608.11 88888.00 2024-01-16 15:14:53.912 016 15840.41 494.31 52608.13 88888.00 2024-01-16 15:14:54.412 016 15840.43 494.29 52608.17 88888.00 2024-01-16 15:14:54.912 016 15840.42 494.29 52608.16 88888.00 2024-01-16 15:14:55.412 016 15840.39 494.32 52608.12 88888.00 2024-01-16 15:14:55.912 016 15840.41 494.31 52608.08 88888.00 2024-01-16 15:14:56.412 016 15840.44 494.26 52608.04 88888.00 2024-01-16 15:14:56.912 016 15840.43 494.24 52608.08 88888.00 2024-01-16 15:14:57.412 016 15840.40 494.23 52608.09 88888.00 2024-01-16 15:14:57.912 016 15840.41 494.23 52608.08 88888.00 2024-01-16 15:14:58.412 016 15840.40 494.27 52608.10 88888.00 2024-01-16 15:14:58.912 016 15840.42 494.29 52608.16 88888.00 2024-01-16 15:14:59.412 016 15840.47 494.32 52608.15 88888.00 2024-01-16 15:14:59.912 016 15840.42 494.28 52608.10 88888.00 2024-01-16 15:15:00.412 016 15840.39 494.24 52608.10 88888.00 2024-01-16 15:15:00.912 016 15840.41 494.24 52608.12 88888.00 2024-01-16 15:15:01.412 016 15840.43 494.24 52608.14 88888.00 2024-01-16 15:15:01.912 016 15840.41 494.24 52608.11 88888.00 2024-01-16 15:15:02.412 016 15840.37 494.22 52608.06 88888.00 2024-01-16 15:15:02.912 016 15840.34 494.26 52608.06 88888.00 2024-01-16 15:15:03.412 016 15840.35 494.29 52608.04 88888.00 2024-01-16 15:15:03.912 016 15840.29 494.27 52608.05 88888.00 2024-01-16 15:15:04.412 016 15840.31 494.24 52608.05 88888.00 2024-01-16 15:15:04.912 016 15840.30 494.27 52608.07 88888.00 2024-01-16 15:15:05.412 016 15840.29 494.28 52608.08 88888.00 2024-01-16 15:15:05.912 016 15840.29 494.29 52608.05 88888.00 2024-01-16 15:15:06.412 016 15840.24 494.29 52608.08 88888.00 2024-01-16 15:15:06.912 016 15840.21 494.28 52608.06 88888.00 2024-01-16 15:15:07.412 016 15840.22 494.27 52608.08 88888.00 2024-01-16 15:15:07.912 016 15840.23 494.33 52608.05 88888.00 2024-01-16 15:15:08.412 016 15840.23 494.32 52608.01 88888.00 2024-01-16 15:15:08.912 016 15840.19 494.28 52607.99 88888.00 2024-01-16 15:15:09.412 016 15840.19 494.28 52607.93 88888.00 2024-01-16 15:15:09.912 016 15840.21 494.23 52607.92 88888.00 2024-01-16 15:15:10.412 016 15840.23 494.24 52608.02 88888.00 2024-01-16 15:15:10.912 016 15840.28 494.22 52608.01 88888.00 2024-01-16 15:15:11.412 016 15840.25 494.22 52607.98 88888.00 2024-01-16 15:15:11.912 016 15840.25 494.24 52607.98 88888.00 2024-01-16 15:15:12.412 016 15840.28 494.26 52608.03 88888.00 2024-01-16 15:15:12.912 016 15840.28 494.23 52608.03 88888.00 2024-01-16 15:15:13.412 016 15840.25 494.27 52608.02 88888.00 2024-01-16 15:15:13.912 016 15840.21 494.26 52608.01 88888.00 2024-01-16 15:15:14.412 016 15840.21 494.23 52607.97 88888.00 2024-01-16 15:15:14.912 016 15840.23 494.24 52607.98 88888.00 2024-01-16 15:15:15.412 016 15840.22 494.23 52607.96 88888.00 2024-01-16 15:15:15.912 016 15840.28 494.26 52607.99 88888.00 2024-01-16 15:15:16.412 016 15840.26 494.27 52607.92 88888.00 2024-01-16 15:15:16.912 016 15840.26 494.27 52607.90 88888.00 2024-01-16 15:15:17.412 016 15840.26 494.23 52607.91 88888.00 2024-01-16 15:15:17.912 016 15840.23 494.21 52607.91 88888.00 2024-01-16 15:15:18.912 016 15840.25 494.26 52607.90 88888.00 2024-01-16 15:15:19.412 016 15840.23 494.27 52607.92 88888.00 2024-01-16 15:15:19.912 016 15840.23 494.27 52607.86 88888.00 2024-01-16 15:15:20.412 016 15840.24 494.22 52607.85 88888.00 2024-01-16 15:15:20.912 016 15840.25 494.24 52607.84 88888.00 2024-01-16 15:15:21.412 016 15840.22 494.26 52607.81 88888.00 2024-01-16 15:15:21.912 016 15840.20 494.24 52607.81 88888.00 2024-01-16 15:15:22.412 016 15840.24 494.21 52607.83 88888.00 2024-01-16 15:15:22.912 016 15840.25 494.24 52607.77 88888.00 2024-01-16 15:15:23.412 016 15840.24 494.28 52607.79 88888.00 2024-01-16 15:15:23.912 016 15840.24 494.32 52607.76 88888.00 2024-01-16 15:15:24.412 016 15840.24 494.36 52607.75 88888.00 2024-01-16 15:15:24.912 016 15840.25 494.32 52607.73 88888.00 2024-01-16 15:15:25.412 016 15840.23 494.26 52607.71 88888.00 2024-01-16 15:15:25.912 016 15840.20 494.24 52607.76 88888.00 2024-01-16 15:15:26.412 016 15840.21 494.23 52607.85 88888.00 2024-01-16 15:15:26.912 016 15840.17 494.24 52607.87 88888.00 2024-01-16 15:15:27.412 016 15840.17 494.22 52607.85 88888.00 2024-01-16 15:15:27.912 016 15840.20 494.22 52607.85 88888.00 2024-01-16 15:15:28.912 016 15840.17 494.11 52607.82 88888.00 2024-01-16 15:15:29.412 016 15840.23 494.09 52607.81 88888.00 2024-01-16 15:15:29.912 016 15840.24 494.07 52607.83 88888.00 2024-01-16 15:15:30.412 016 15840.23 494.06 52607.79 88888.00 2024-01-16 15:15:30.912 016 15840.23 494.06 52607.69 88888.00 2024-01-16 15:15:31.412 016 15840.28 494.09 52607.69 88888.00 2024-01-16 15:15:31.912 016 15840.29 494.04 52607.69 88888.00 2024-01-16 15:15:32.412 016 15840.28 494.02 52607.67 88888.00 2024-01-16 15:15:32.912 016 15840.32 494.02 52607.66 88888.00 2024-01-16 15:15:33.412 016 15840.35 494.01 52607.63 88888.00 2024-01-16 15:15:33.913 016 15840.35 493.98 52607.69 88888.00 2024-01-16 15:15:34.413 016 15840.35 494.00 52607.69 88888.00 2024-01-16 15:15:34.913 016 15840.37 493.96 52607.64 88888.00 2024-01-16 15:15:35.413 016 15840.37 493.96 52607.59 88888.00 2024-01-16 15:15:35.913 016 15840.40 493.96 52607.61 88888.00 2024-01-16 15:15:36.413 016 15840.40 493.96 52607.59 88888.00 2024-01-16 15:15:36.913 016 15840.41 493.92 52607.59 88888.00 2024-01-16 15:15:37.413 016 15840.40 493.92 52607.58 88888.00 2024-01-16 15:15:37.913 016 15840.39 493.90 52607.50 88888.00 2024-01-16 15:15:38.413 016 15840.41 493.92 52607.47 88888.00 2024-01-16 15:15:38.913 016 15840.43 493.94 52607.51 88888.00 2024-01-16 15:15:39.413 016 15840.43 493.92 52607.50 88888.00 2024-01-16 15:15:39.913 016 15840.41 493.92 52607.53 88888.00 2024-01-16 15:15:40.413 016 15840.43 493.93 52607.58 88888.00 2024-01-16 15:15:40.913 016 15840.46 493.92 52607.61 88888.00 2024-01-16 15:15:41.413 016 15840.51 493.88 52607.59 88888.00 2024-01-16 15:15:41.913 016 15840.52 493.89 52607.57 88888.00 2024-01-16 15:15:42.413 016 15840.56 493.88 52607.53 88888.00 2024-01-16 15:15:42.913 016 15840.58 493.85 52607.51 88888.00 2024-01-16 15:15:43.413 016 15840.58 493.86 52607.48 88888.00 2024-01-16 15:15:43.913 016 15840.57 493.84 52607.50 88888.00 2024-01-16 15:15:44.413 016 15840.55 493.81 52607.51 88888.00 2024-01-16 15:15:44.913 016 15840.58 493.80 52607.42 88888.00 2024-01-16 15:15:45.413 016 15840.64 493.79 52607.41 88888.00 2024-01-16 15:15:45.913 016 15840.60 493.79 52607.42 88888.00 2024-01-16 15:15:46.413 016 15840.60 493.78 52607.43 88888.00 2024-01-16 15:15:46.913 016 15840.62 493.79 52607.46 88888.00 2024-01-16 15:15:47.413 016 15840.58 493.76 52607.45 88888.00 2024-01-16 15:15:47.913 016 15840.60 493.71 52607.47 88888.00 2024-01-16 15:15:48.413 016 15840.67 493.69 52607.44 88888.00 2024-01-16 15:15:48.913 016 15840.62 493.69 52607.43 88888.00 2024-01-16 15:15:49.413 016 15840.59 493.71 52607.43 88888.00 2024-01-16 15:15:49.913 016 15840.59 493.71 52607.37 88888.00 2024-01-16 15:15:50.413 016 15840.64 493.68 52607.36 88888.00 2024-01-16 15:15:50.913 016 15840.62 493.64 52607.42 88888.00 2024-01-16 15:15:51.413 016 15840.62 493.66 52607.34 88888.00 2024-01-16 15:15:52.413 016 15840.57 493.64 52607.25 88888.00 2024-01-16 15:15:52.913 016 15840.62 493.60 52607.26 88888.00 2024-01-16 15:15:53.413 016 15840.64 493.59 52607.28 88888.00 2024-01-16 15:15:53.913 016 15840.64 493.57 52607.32 88888.00 2024-01-16 15:15:54.413 016 15840.65 493.58 52607.36 88888.00 2024-01-16 15:15:54.913 016 15840.66 493.60 52607.40 88888.00 2024-01-16 15:15:55.413 016 15840.69 493.62 52607.43 88888.00 2024-01-16 15:15:55.913 016 15840.71 493.60 52607.46 88888.00 2024-01-16 15:15:56.413 016 15840.70 493.58 52607.46 88888.00 2024-01-16 15:15:56.913 016 15840.71 493.60 52607.47 88888.00 2024-01-16 15:15:57.413 016 15840.74 493.59 52607.53 88888.00 2024-01-16 15:15:57.913 016 15840.75 493.53 52607.51 88888.00 2024-01-16 15:15:58.413 016 15840.79 493.51 52607.48 88888.00 2024-01-16 15:15:58.913 016 15840.79 493.50 52607.46 88888.00 2024-01-16 15:15:59.413 016 15840.69 493.53 52607.42 88888.00 2024-01-16 15:15:59.913 016 15840.71 493.54 52607.42 88888.00 2024-01-16 15:16:00.413 016 15840.76 493.53 52607.45 88888.00 2024-01-16 15:16:00.913 016 15840.77 493.51 52607.46 88888.00 2024-01-16 15:16:01.413 016 15840.76 493.51 52607.50 88888.00 2024-01-16 15:16:02.413 016 15840.79 493.51 52607.59 88888.00 2024-01-16 15:16:02.913 016 15840.79 493.53 52607.61 88888.00 2024-01-16 15:16:03.413 016 15840.76 493.55 52607.59 88888.00 2024-01-16 15:16:03.913 016 15840.78 493.55 52607.65 88888.00 2024-01-16 15:16:04.413 016 15840.76 493.53 52607.56 88888.00 2024-01-16 15:16:04.913 016 15840.77 493.51 52607.59 88888.00 2024-01-16 15:16:05.413 016 15840.78 493.51 52607.56 88888.00 2024-01-16 15:16:05.913 016 15840.71 493.54 52607.56 88888.00 2024-01-16 15:16:06.413 016 15840.70 493.53 52607.53 88888.00 2024-01-16 15:16:06.913 016 15840.70 493.51 52607.54 88888.00 2024-01-16 15:16:07.413 016 15840.70 493.48 52607.55 88888.00 2024-01-16 15:16:07.913 016 15840.74 493.49 52607.53 88888.00 2024-01-16 15:16:08.413 016 15840.78 493.49 52607.55 88888.00 2024-01-16 15:16:08.913 016 15840.79 493.46 52607.61 88888.00 2024-01-16 15:16:09.413 016 15840.73 493.43 52607.63 88888.00 2024-01-16 15:16:09.913 016 15840.74 493.41 52607.65 88888.00 2024-01-16 15:16:10.413 016 15840.73 493.45 52607.67 88888.00 2024-01-16 15:16:10.913 016 15840.75 493.44 52607.67 88888.00 2024-01-16 15:16:11.413 016 15840.76 493.41 52607.67 88888.00 2024-01-16 15:16:12.413 016 15840.76 493.50 52607.66 88888.00 2024-01-16 15:16:12.913 016 15840.74 493.53 52607.63 88888.00 2024-01-16 15:16:13.413 016 15840.74 493.52 52607.63 88888.00 2024-01-16 15:16:13.913 016 15840.73 493.50 52607.66 88888.00 2024-01-16 15:16:14.413 016 15840.66 493.46 52607.66 88888.00 2024-01-16 15:16:14.913 016 15840.65 493.46 52607.64 88888.00 2024-01-16 15:16:15.413 016 15840.70 493.44 52607.59 88888.00 2024-01-16 15:16:15.913 016 15840.67 493.45 52607.58 88888.00 2024-01-16 15:16:16.413 016 15840.69 493.44 52607.68 88888.00 2024-01-16 15:16:16.913 016 15840.76 493.42 52607.70 88888.00 2024-01-16 15:16:17.413 016 15840.75 493.42 52607.64 88888.00 2024-01-16 15:16:17.913 016 15840.74 493.41 52607.62 88888.00 2024-01-16 15:16:18.413 016 15840.75 493.41 52607.64 88888.00 2024-01-16 15:16:18.913 016 15840.77 493.42 52607.68 88888.00 2024-01-16 15:16:19.413 016 15840.75 493.40 52607.67 88888.00 2024-01-16 15:16:19.913 016 15840.74 493.40 52607.68 88888.00 2024-01-16 15:16:20.413 016 15840.73 493.40 52607.59 88888.00 2024-01-16 15:16:20.913 016 15840.78 493.36 52607.55 88888.00 2024-01-16 15:16:21.413 016 15840.79 493.35 52607.59 88888.00 2024-01-16 15:16:22.413 016 15840.82 493.34 52607.59 88888.00 2024-01-16 15:16:22.913 016 15840.77 493.31 52607.57 88888.00 2024-01-16 15:16:23.413 016 15840.80 493.29 52607.61 88888.00 2024-01-16 15:16:23.913 016 15840.78 493.29 52607.64 88888.00 2024-01-16 15:16:24.413 016 15840.78 493.33 52607.69 88888.00 2024-01-16 15:16:24.913 016 15840.79 493.36 52607.70 88888.00 2024-01-16 15:16:25.413 016 15840.83 493.33 52607.70 88888.00 2024-01-16 15:16:25.913 016 15840.77 493.34 52607.71 88888.00 2024-01-16 15:16:26.413 016 15840.74 493.33 52607.69 88888.00 2024-01-16 15:16:26.913 016 15840.74 493.31 52607.65 88888.00 2024-01-16 15:16:27.413 016 15840.75 493.28 52607.68 88888.00 2024-01-16 15:16:27.913 016 15840.78 493.29 52607.68 88888.00 2024-01-16 15:16:28.413 016 15840.77 493.27 52607.59 88888.00 2024-01-16 15:16:28.913 016 15840.75 493.27 52607.58 88888.00 2024-01-16 15:16:29.413 016 15840.82 493.27 52607.58 88888.00 2024-01-16 15:16:29.913 016 15840.76 493.27 52607.61 88888.00 2024-01-16 15:16:30.413 016 15840.79 493.26 52607.63 88888.00 2024-01-16 15:16:30.913 016 15840.85 493.27 52607.66 88888.00 2024-01-16 15:16:31.413 016 15840.83 493.28 52607.63 88888.00 2024-01-16 15:16:31.913 016 15840.84 493.24 52607.59 88888.00 2024-01-16 15:16:32.413 016 15840.86 493.20 52607.61 88888.00 2024-01-16 15:16:32.913 016 15840.91 493.20 52607.56 88888.00 2024-01-16 15:16:33.413 016 15840.91 493.18 52607.52 88888.00 2024-01-16 15:16:33.913 016 15840.86 493.19 52607.52 88888.00 2024-01-16 15:16:34.413 016 15840.88 493.18 52607.52 88888.00 2024-01-16 15:16:34.913 016 15840.86 493.18 52607.50 88888.00 2024-01-16 15:16:35.413 016 15840.89 493.16 52607.47 88888.00 2024-01-16 15:16:35.913 016 15840.93 493.16 52607.49 88888.00 2024-01-16 15:16:36.413 016 15840.92 493.16 52607.50 88888.00 2024-01-16 15:16:36.913 016 15840.89 493.12 52607.48 88888.00 2024-01-16 15:16:37.413 016 15840.88 493.11 52607.46 88888.00 2024-01-16 15:16:37.913 016 15840.89 493.15 52607.53 88888.00 2024-01-16 15:16:38.413 016 15840.94 493.12 52607.51 88888.00 2024-01-16 15:16:38.913 016 15840.95 493.05 52607.54 88888.00 2024-01-16 15:16:39.413 016 15840.95 493.00 52607.53 88888.00 2024-01-16 15:16:39.913 016 15840.95 493.00 52607.51 88888.00 2024-01-16 15:16:40.413 016 15840.98 492.99 52607.46 88888.00 2024-01-16 15:16:40.913 016 15841.01 492.97 52607.43 88888.00 2024-01-16 15:16:41.413 016 15840.97 492.97 52607.41 88888.00 2024-01-16 15:16:41.913 016 15841.02 492.95 52607.38 88888.00 2024-01-16 15:16:42.413 016 15841.04 492.93 52607.34 88888.00 2024-01-16 15:16:42.913 016 15841.01 492.92 52607.32 88888.00 2024-01-16 15:16:43.413 016 15841.02 492.91 52607.28 88888.00 2024-01-16 15:16:43.913 016 15841.07 492.88 52607.30 88888.00 2024-01-16 15:16:44.413 016 15841.04 492.89 52607.30 88888.00 2024-01-16 15:16:44.913 016 15841.03 492.89 52607.34 88888.00 2024-01-16 15:16:45.413 016 15841.06 492.92 52607.33 88888.00 2024-01-16 15:16:45.913 016 15841.09 492.91 52607.26 88888.00 2024-01-16 15:16:46.413 016 15841.11 492.91 52607.25 88888.00 2024-01-16 15:16:46.913 016 15841.04 492.92 52607.26 88888.00 2024-01-16 15:16:47.413 016 15841.09 492.91 52607.22 88888.00 2024-01-16 15:16:47.913 016 15841.14 492.88 52607.21 88888.00 2024-01-16 15:16:48.413 016 15841.16 492.84 52607.24 88888.00 2024-01-16 15:16:48.913 016 15841.16 492.84 52607.17 88888.00 2024-01-16 15:16:49.413 016 15841.16 492.84 52607.18 88888.00 2024-01-16 15:16:49.913 016 15841.16 492.83 52607.24 88888.00 2024-01-16 15:16:50.413 016 15841.14 492.82 52607.26 88888.00 2024-01-16 15:16:50.913 016 15841.18 492.82 52607.22 88888.00 2024-01-16 15:16:51.413 016 15841.23 492.83 52607.17 88888.00 2024-01-16 15:16:51.913 016 15841.21 492.81 52607.21 88888.00 2024-01-16 15:16:52.413 016 15841.23 492.74 52607.22 88888.00 2024-01-16 15:16:52.913 016 15841.22 492.74 52607.25 88888.00 2024-01-16 15:16:53.413 016 15841.23 492.74 52607.25 88888.00 2024-01-16 15:16:53.913 016 15841.22 492.73 52607.26 88888.00 2024-01-16 15:16:54.413 016 15841.22 492.75 52607.25 88888.00 2024-01-16 15:16:54.913 016 15841.19 492.75 52607.28 88888.00 2024-01-16 15:16:55.413 016 15841.24 492.69 52607.30 88888.00 2024-01-16 15:16:55.913 016 15841.31 492.66 52607.28 88888.00 2024-01-16 15:16:56.413 016 15841.32 492.67 52607.32 88888.00 2024-01-16 15:16:56.913 016 15841.25 492.63 52607.28 88888.00 2024-01-16 15:16:57.413 016 15841.25 492.64 52607.26 88888.00 2024-01-16 15:16:57.913 016 15841.25 492.66 52607.25 88888.00 2024-01-16 15:16:58.413 016 15841.27 492.66 52607.23 88888.00 2024-01-16 15:16:58.913 016 15841.32 492.66 52607.26 88888.00 2024-01-16 15:16:59.413 016 15841.39 492.60 52607.36 88888.00 2024-01-16 15:16:59.913 016 15841.36 492.58 52607.35 88888.00 2024-01-16 15:17:00.413 016 15841.40 492.63 52607.33 88888.00 2024-01-16 15:17:00.913 016 15841.41 492.64 52607.35 88888.00 2024-01-16 15:17:01.413 016 15841.39 492.63 52607.33 88888.00 2024-01-16 15:17:01.913 016 15841.38 492.62 52607.34 88888.00 2024-01-16 15:17:02.413 016 15841.40 492.60 52607.33 88888.00 2024-01-16 15:17:02.913 016 15841.45 492.57 52607.37 88888.00 2024-01-16 15:17:03.913 016 15841.39 492.59 52607.30 88888.00 2024-01-16 15:17:04.413 016 15841.43 492.55 52607.35 88888.00 2024-01-16 15:17:04.913 016 15841.49 492.49 52607.36 88888.00 2024-01-16 15:17:05.413 016 15841.41 492.48 52607.37 88888.00 2024-01-16 15:17:05.913 016 15841.46 492.50 52607.45 88888.00 2024-01-16 15:17:06.413 016 15841.47 492.51 52607.51 88888.00 2024-01-16 15:17:06.913 016 15841.43 492.47 52607.51 88888.00 2024-01-16 15:17:07.413 016 15841.48 492.50 52607.52 88888.00 2024-01-16 15:17:07.913 016 15841.42 492.55 52607.50 88888.00 2024-01-16 15:17:08.413 016 15841.47 492.54 52607.51 88888.00 2024-01-16 15:17:08.913 016 15841.47 492.46 52607.51 88888.00 2024-01-16 15:17:09.413 016 15841.41 492.48 52607.58 88888.00 2024-01-16 15:17:09.913 016 15841.38 492.47 52607.55 88888.00 2024-01-16 15:17:10.413 016 15841.36 492.51 52607.51 88888.00 2024-01-16 15:17:10.913 016 15841.33 492.51 52607.53 88888.00 2024-01-16 15:17:11.413 016 15841.34 492.51 52607.59 88888.00 2024-01-16 15:17:11.913 016 15841.33 492.53 52607.59 88888.00 2024-01-16 15:17:12.413 016 15841.33 492.49 52607.58 88888.00 2024-01-16 15:17:12.913 016 15841.37 492.46 52607.70 88888.00 2024-01-16 15:17:13.913 016 15841.23 492.45 52607.76 88888.00 2024-01-16 15:17:14.413 016 15841.28 492.42 52607.76 88888.00 2024-01-16 15:17:14.913 016 15841.29 492.42 52607.79 88888.00 2024-01-16 15:17:15.413 016 15841.30 492.42 52607.77 88888.00 2024-01-16 15:17:15.913 016 15841.29 492.41 52607.76 88888.00 2024-01-16 15:17:16.413 016 15841.25 492.42 52607.81 88888.00 2024-01-16 15:17:16.913 016 15841.18 492.40 52607.78 88888.00 2024-01-16 15:17:17.413 016 15841.15 492.39 52607.70 88888.00 2024-01-16 15:17:17.913 016 15841.21 492.41 52607.73 88888.00 2024-01-16 15:17:18.413 016 15841.23 492.40 52607.82 88888.00 2024-01-16 15:17:18.913 016 15841.23 492.39 52607.82 88888.00 2024-01-16 15:17:19.413 016 15841.18 492.39 52607.86 88888.00 2024-01-16 15:17:19.913 016 15841.20 492.41 52607.94 88888.00 2024-01-16 15:17:20.413 016 15841.18 492.47 52608.02 88888.00 2024-01-16 15:17:20.913 016 15841.13 492.43 52608.03 88888.00 2024-01-16 15:17:21.413 016 15841.12 492.48 52608.03 88888.00 2024-01-16 15:17:21.913 016 15841.11 492.49 52608.01 88888.00 2024-01-16 15:17:22.413 016 15841.10 492.48 52608.04 88888.00 2024-01-16 15:17:22.913 016 15841.07 492.47 52608.04 88888.00 2024-01-16 15:17:23.413 016 15841.10 492.48 52608.02 88888.00 2024-01-16 15:17:23.913 016 15841.07 492.45 52608.06 88888.00 2024-01-16 15:17:24.413 016 15841.03 492.46 52608.04 88888.00 2024-01-16 15:17:24.913 016 15841.03 492.46 52608.09 88888.00 2024-01-16 15:17:25.413 016 15840.98 492.47 52608.11 88888.00 2024-01-16 15:17:25.913 016 15840.94 492.48 52608.16 88888.00 2024-01-16 15:17:26.413 016 15840.91 492.49 52608.22 88888.00 2024-01-16 15:17:26.913 016 15840.92 492.50 52608.27 88888.00 2024-01-16 15:17:27.413 016 15840.91 492.50 52608.33 88888.00 2024-01-16 15:17:27.913 016 15840.87 492.49 52608.33 88888.00 2024-01-16 15:17:28.413 016 15840.87 492.50 52608.34 88888.00 2024-01-16 15:17:28.913 016 15840.91 492.51 52608.37 88888.00 2024-01-16 15:17:29.413 016 15840.86 492.54 52608.43 88888.00 2024-01-16 15:17:29.913 016 15840.86 492.53 52608.44 88888.00 2024-01-16 15:17:30.413 016 15840.84 492.55 52608.46 88888.00 2024-01-16 15:17:30.913 016 15840.80 492.55 52608.42 88888.00 2024-01-16 15:17:31.413 016 15840.77 492.55 52608.44 88888.00 2024-01-16 15:17:31.913 016 15840.73 492.56 52608.45 88888.00 2024-01-16 15:17:32.413 016 15840.75 492.56 52608.44 88888.00 2024-01-16 15:17:32.913 016 15840.73 492.59 52608.44 88888.00 2024-01-16 15:17:33.413 016 15840.65 492.59 52608.44 88888.00 2024-01-16 15:17:33.913 016 15840.60 492.62 52608.50 88888.00 2024-01-16 15:17:34.413 016 15840.60 492.63 52608.56 88888.00 2024-01-16 15:17:34.913 016 15840.56 492.63 52608.61 88888.00 2024-01-16 15:17:35.413 016 15840.52 492.63 52608.58 88888.00 2024-01-16 15:17:35.913 016 15840.51 492.62 52608.61 88888.00 2024-01-16 15:17:36.413 016 15840.51 492.66 52608.62 88888.00 2024-01-16 15:17:36.913 016 15840.51 492.67 52608.63 88888.00 2024-01-16 15:17:37.413 016 15840.50 492.66 52608.62 88888.00 2024-01-16 15:17:37.913 016 15840.47 492.66 52608.68 88888.00 2024-01-16 15:17:38.413 016 15840.39 492.68 52608.74 88888.00 2024-01-16 15:17:38.913 016 15840.43 492.73 52608.73 88888.00 2024-01-16 15:17:39.413 016 15840.42 492.79 52608.73 88888.00 2024-01-16 15:17:39.913 016 15840.40 492.81 52608.72 88888.00 2024-01-16 15:17:40.413 016 15840.35 492.81 52608.69 88888.00 2024-01-16 15:17:40.913 016 15840.30 492.75 52608.70 88888.00 2024-01-16 15:17:41.913 016 15840.33 492.76 52608.87 88888.00 2024-01-16 15:17:42.413 016 15840.30 492.80 52608.87 88888.00 2024-01-16 15:17:42.913 016 15840.26 492.82 52608.85 88888.00 2024-01-16 15:17:43.413 016 15840.25 492.81 52608.88 88888.00 2024-01-16 15:17:43.913 016 15840.23 492.82 52608.83 88888.00 2024-01-16 15:17:44.413 016 15840.22 492.79 52608.78 88888.00 2024-01-16 15:17:44.913 016 15840.16 492.79 52608.77 88888.00 2024-01-16 15:17:45.413 016 15840.16 492.80 52608.76 88888.00 2024-01-16 15:17:45.913 016 15840.16 492.82 52608.73 88888.00 2024-01-16 15:17:46.413 016 15840.19 492.85 52608.72 88888.00 2024-01-16 15:17:46.913 016 15840.21 492.85 52608.72 88888.00 2024-01-16 15:17:47.413 016 15840.21 492.86 52608.75 88888.00 2024-01-16 15:17:47.913 016 15840.13 492.91 52608.73 88888.00 2024-01-16 15:17:48.413 016 15840.11 492.89 52608.76 88888.00 2024-01-16 15:17:48.913 016 15840.12 492.85 52608.84 88888.00 2024-01-16 15:17:49.413 016 15840.11 492.86 52608.79 88888.00 2024-01-16 15:17:49.913 016 15840.08 492.91 52608.77 88888.00 2024-01-16 15:17:50.413 016 15840.11 492.91 52608.75 88888.00 2024-01-16 15:17:50.913 016 15840.06 492.93 52608.75 88888.00 2024-01-16 15:17:51.413 016 15840.08 492.94 52608.77 88888.00 2024-01-16 15:17:51.913 016 15840.13 492.94 52608.79 88888.00 2024-01-16 15:17:52.413 016 15840.11 492.92 52608.79 88888.00 2024-01-16 15:17:52.913 016 15840.10 492.94 52608.78 88888.00 2024-01-16 15:17:53.413 016 15840.06 492.98 52608.78 88888.00 2024-01-16 15:17:53.913 016 15840.03 492.98 52608.85 88888.00 2024-01-16 15:17:54.413 016 15839.99 493.00 52608.83 88888.00 2024-01-16 15:17:54.913 016 15840.01 492.99 52608.87 88888.00 2024-01-16 15:17:55.413 016 15839.98 492.98 52608.94 88888.00 2024-01-16 15:17:55.913 016 15840.02 492.97 52608.98 88888.00 2024-01-16 15:17:56.413 016 15839.99 492.95 52608.96 88888.00 2024-01-16 15:17:56.913 016 15839.96 492.97 52608.91 88888.00 2024-01-16 15:17:57.413 016 15839.98 492.99 52608.87 88888.00 2024-01-16 15:17:57.913 016 15840.01 493.00 52608.88 88888.00 2024-01-16 15:17:58.413 016 15839.97 493.00 52608.87 88888.00 2024-01-16 15:17:58.913 016 15839.94 492.98 52608.87 88888.00 2024-01-16 15:17:59.413 016 15839.97 493.00 52608.87 88888.00 2024-01-16 15:17:59.913 016 15839.99 493.02 52608.90 88888.00 2024-01-16 15:18:00.413 016 15839.95 493.05 52608.86 88888.00 2024-01-16 15:18:00.913 016 15839.89 493.06 52608.86 88888.00 2024-01-16 15:18:01.413 016 15839.87 493.09 52608.84 88888.00 2024-01-16 15:18:01.913 016 15839.87 493.09 52608.80 88888.00 2024-01-16 15:18:02.413 016 15839.85 493.07 52608.83 88888.00 2024-01-16 15:18:02.913 016 15839.84 493.06 52608.91 88888.00 2024-01-16 15:18:03.413 016 15839.84 493.06 52608.95 88888.00 2024-01-16 15:18:03.913 016 15839.84 493.09 52608.93 88888.00 2024-01-16 15:18:04.413 016 15839.80 493.08 52608.86 88888.00 2024-01-16 15:18:05.413 016 15839.79 493.06 52608.86 88888.00 2024-01-16 15:18:05.913 016 15839.77 493.09 52608.88 88888.00 2024-01-16 15:18:06.413 016 15839.75 493.08 52608.88 88888.00 2024-01-16 15:18:06.913 016 15839.74 493.11 52608.85 88888.00 2024-01-16 15:18:07.413 016 15839.71 493.10 52608.79 88888.00 2024-01-16 15:18:07.913 016 15839.72 493.07 52608.80 88888.00 2024-01-16 15:18:08.413 016 15839.77 493.07 52608.76 88888.00 2024-01-16 15:18:08.913 016 15839.75 493.12 52608.79 88888.00 2024-01-16 15:18:09.413 016 15839.70 493.16 52608.78 88888.00 2024-01-16 15:18:09.913 016 15839.69 493.18 52608.82 88888.00 2024-01-16 15:18:10.413 016 15839.69 493.17 52608.80 88888.00 2024-01-16 15:18:10.913 016 15839.69 493.18 52608.79 88888.00 2024-01-16 15:18:11.413 016 15839.67 493.17 52608.78 88888.00 2024-01-16 15:18:11.913 016 15839.70 493.15 52608.82 88888.00 2024-01-16 15:18:12.413 016 15839.70 493.17 52608.82 88888.00 2024-01-16 15:18:12.913 016 15839.72 493.15 52608.77 88888.00 2024-01-16 15:18:13.413 016 15839.71 493.17 52608.77 88888.00 2024-01-16 15:18:13.913 016 15839.74 493.21 52608.75 88888.00 2024-01-16 15:18:14.413 016 15839.72 493.26 52608.76 88888.00 2024-01-16 15:18:15.413 016 15839.72 493.24 52608.79 88888.00 2024-01-16 15:18:15.913 016 15839.69 493.21 52608.79 88888.00 2024-01-16 15:18:16.413 016 15839.70 493.17 52608.73 88888.00 2024-01-16 15:18:16.913 016 15839.74 493.20 52608.77 88888.00 2024-01-16 15:18:17.413 016 15839.76 493.21 52608.80 88888.00 2024-01-16 15:18:17.913 016 15839.74 493.15 52608.84 88888.00 2024-01-16 15:18:18.413 016 15839.75 493.18 52608.78 88888.00 2024-01-16 15:18:18.913 016 15839.77 493.19 52608.76 88888.00 2024-01-16 15:18:19.413 016 15839.78 493.18 52608.71 88888.00 2024-01-16 15:18:19.913 016 15839.77 493.20 52608.70 88888.00 2024-01-16 15:18:20.413 016 15839.76 493.18 52608.71 88888.00 2024-01-16 15:18:20.913 016 15839.76 493.16 52608.72 88888.00 2024-01-16 15:18:21.413 016 15839.76 493.21 52608.70 88888.00 2024-01-16 15:18:21.913 016 15839.78 493.23 52608.72 88888.00 2024-01-16 15:18:22.413 016 15839.76 493.24 52608.72 88888.00 2024-01-16 15:18:22.913 016 15839.78 493.27 52608.74 88888.00 2024-01-16 15:18:23.413 016 15839.80 493.19 52608.73 88888.00 2024-01-16 15:18:23.913 016 15839.81 493.15 52608.74 88888.00 2024-01-16 15:18:24.413 016 15839.78 493.17 52608.76 88888.00 2024-01-16 15:18:24.913 016 15839.75 493.18 52608.75 88888.00 2024-01-16 15:18:25.413 016 15839.74 493.18 52608.71 88888.00 2024-01-16 15:18:25.913 016 15839.78 493.18 52608.63 88888.00 2024-01-16 15:18:26.413 016 15839.79 493.18 52608.56 88888.00 2024-01-16 15:18:26.913 016 15839.75 493.20 52608.62 88888.00 2024-01-16 15:18:27.413 016 15839.75 493.18 52608.61 88888.00 2024-01-16 15:18:27.913 016 15839.76 493.19 52608.61 88888.00 2024-01-16 15:18:28.413 016 15839.74 493.20 52608.57 88888.00 2024-01-16 15:18:28.913 016 15839.71 493.24 52608.55 88888.00 2024-01-16 15:18:29.413 016 15839.70 493.24 52608.56 88888.00 2024-01-16 15:18:29.913 016 15839.71 493.21 52608.55 88888.00 2024-01-16 15:18:30.413 016 15839.70 493.21 52608.57 88888.00 2024-01-16 15:18:30.913 016 15839.67 493.25 52608.61 88888.00 2024-01-16 15:18:31.413 016 15839.67 493.24 52608.65 88888.00 2024-01-16 15:18:31.913 016 15839.66 493.24 52608.65 88888.00 2024-01-16 15:18:32.413 016 15839.69 493.24 52608.63 88888.00 2024-01-16 15:18:32.913 016 15839.70 493.25 52608.61 88888.00 2024-01-16 15:18:33.413 016 15839.70 493.29 52608.63 88888.00 2024-01-16 15:18:33.913 016 15839.75 493.33 52608.66 88888.00 2024-01-16 15:18:34.413 016 15839.74 493.34 52608.65 88888.00 2024-01-16 15:18:34.913 016 15839.72 493.36 52608.65 88888.00 2024-01-16 15:18:35.413 016 15839.76 493.35 52608.59 88888.00 2024-01-16 15:18:35.913 016 15839.71 493.36 52608.58 88888.00 2024-01-16 15:18:36.413 016 15839.69 493.34 52608.61 88888.00 2024-01-16 15:18:36.913 016 15839.71 493.31 52608.63 88888.00 2024-01-16 15:18:37.413 016 15839.72 493.35 52608.62 88888.00 2024-01-16 15:18:37.913 016 15839.66 493.31 52608.67 88888.00 2024-01-16 15:18:38.413 016 15839.66 493.31 52608.66 88888.00 2024-01-16 15:18:38.913 016 15839.68 493.34 52608.67 88888.00 2024-01-16 15:18:39.413 016 15839.72 493.35 52608.67 88888.00 2024-01-16 15:18:39.913 016 15839.71 493.33 52608.66 88888.00 2024-01-16 15:18:40.413 016 15839.67 493.35 52608.67 88888.00 2024-01-16 15:18:40.913 016 15839.66 493.35 52608.73 88888.00 2024-01-16 15:18:41.413 016 15839.67 493.32 52608.73 88888.00 2024-01-16 15:18:41.913 016 15839.62 493.27 52608.69 88888.00 2024-01-16 15:18:42.413 016 15839.62 493.32 52608.66 88888.00 2024-01-16 15:18:42.913 016 15839.58 493.31 52608.64 88888.00 2024-01-16 15:18:43.413 016 15839.59 493.32 52608.67 88888.00 2024-01-16 15:18:43.913 016 15839.61 493.31 52608.70 88888.00 2024-01-16 15:18:44.413 016 15839.63 493.31 52608.72 88888.00 2024-01-16 15:18:44.913 016 15839.61 493.34 52608.73 88888.00 2024-01-16 15:18:45.413 016 15839.57 493.31 52608.76 88888.00 2024-01-16 15:18:45.913 016 15839.61 493.27 52608.73 88888.00 2024-01-16 15:18:46.413 016 15839.54 493.29 52608.75 88888.00 2024-01-16 15:18:46.913 016 15839.54 493.31 52608.79 88888.00 2024-01-16 15:18:47.413 016 15839.56 493.34 52608.75 88888.00 2024-01-16 15:18:47.913 016 15839.54 493.36 52608.70 88888.00 2024-01-16 15:18:48.413 016 15839.53 493.42 52608.71 88888.00 2024-01-16 15:18:48.913 016 15839.53 493.40 52608.72 88888.00 2024-01-16 15:18:49.413 016 15839.56 493.41 52608.73 88888.00 2024-01-16 15:18:49.913 016 15839.45 493.37 52608.72 88888.00 2024-01-16 15:18:50.413 016 15839.49 493.33 52608.71 88888.00 2024-01-16 15:18:50.913 016 15839.44 493.34 52608.68 88888.00 2024-01-16 15:18:51.413 016 15839.42 493.35 52608.66 88888.00 2024-01-16 15:18:51.913 016 15839.41 493.35 52608.74 88888.00 2024-01-16 15:18:52.413 016 15839.42 493.32 52608.75 88888.00 2024-01-16 15:18:52.913 016 15839.43 493.35 52608.77 88888.00 2024-01-16 15:18:53.413 016 15839.43 493.37 52608.76 88888.00 2024-01-16 15:18:53.913 016 15839.45 493.37 52608.78 88888.00 2024-01-16 15:18:54.413 016 15839.40 493.36 52608.77 88888.00 2024-01-16 15:18:54.913 016 15839.41 493.36 52608.79 88888.00 2024-01-16 15:18:55.413 016 15839.42 493.38 52608.82 88888.00 2024-01-16 15:18:55.913 016 15839.40 493.33 52608.76 88888.00 2024-01-16 15:18:56.413 016 15839.41 493.35 52608.79 88888.00 2024-01-16 15:18:56.913 016 15839.41 493.36 52608.80 88888.00 2024-01-16 15:18:57.413 016 15839.39 493.40 52608.78 88888.00 2024-01-16 15:18:57.913 016 15839.36 493.38 52608.76 88888.00 2024-01-16 15:18:58.413 016 15839.34 493.42 52608.74 88888.00 2024-01-16 15:18:58.913 016 15839.32 493.43 52608.74 88888.00 2024-01-16 15:18:59.413 016 15839.34 493.42 52608.78 88888.00 2024-01-16 15:18:59.913 016 15839.32 493.40 52608.83 88888.00 2024-01-16 15:19:00.413 016 15839.29 493.38 52608.86 88888.00 2024-01-16 15:19:00.913 016 15839.24 493.41 52608.87 88888.00 2024-01-16 15:19:01.413 016 15839.29 493.41 52608.87 88888.00 2024-01-16 15:19:01.913 016 15839.33 493.44 52608.85 88888.00 2024-01-16 15:19:02.413 016 15839.29 493.44 52608.84 88888.00 2024-01-16 15:19:02.913 016 15839.22 493.45 52608.85 88888.00 2024-01-16 15:19:03.413 016 15839.22 493.45 52608.79 88888.00 2024-01-16 15:19:03.913 016 15839.21 493.45 52608.76 88888.00 2024-01-16 15:19:04.413 016 15839.21 493.45 52608.75 88888.00 2024-01-16 15:19:04.913 016 15839.19 493.41 52608.76 88888.00 2024-01-16 15:19:05.413 016 15839.17 493.42 52608.75 88888.00 2024-01-16 15:19:05.913 016 15839.16 493.38 52608.76 88888.00 2024-01-16 15:19:06.913 016 15839.13 493.41 52608.75 88888.00 2024-01-16 15:19:07.413 016 15839.14 493.43 52608.86 88888.00 2024-01-16 15:19:07.913 016 15839.13 493.46 52608.85 88888.00 2024-01-16 15:19:08.413 016 15839.12 493.45 52608.83 88888.00 2024-01-16 15:19:08.913 016 15839.10 493.43 52608.82 88888.00 2024-01-16 15:19:09.413 016 15839.11 493.44 52608.79 88888.00 2024-01-16 15:19:09.913 016 15839.11 493.44 52608.76 88888.00 2024-01-16 15:19:10.413 016 15839.10 493.44 52608.75 88888.00 2024-01-16 15:19:10.913 016 15839.08 493.46 52608.72 88888.00 2024-01-16 15:19:11.413 016 15839.08 493.46 52608.72 88888.00 2024-01-16 15:19:11.913 016 15839.15 493.50 52608.79 88888.00 2024-01-16 15:19:12.413 016 15839.11 493.54 52608.79 88888.00 2024-01-16 15:19:12.913 016 15839.05 493.55 52608.79 88888.00 2024-01-16 15:19:13.413 016 15839.10 493.58 52608.83 88888.00 2024-01-16 15:19:13.913 016 15839.12 493.55 52608.85 88888.00 2024-01-16 15:19:14.413 016 15839.14 493.52 52608.86 88888.00 2024-01-16 15:19:14.913 016 15839.14 493.51 52608.77 88888.00 2024-01-16 15:19:15.413 016 15839.12 493.53 52608.73 88888.00 2024-01-16 15:19:15.913 016 15839.06 493.52 52608.76 88888.00 2024-01-16 15:19:16.413 016 15839.01 493.52 52608.78 88888.00 2024-01-16 15:19:16.913 016 15839.01 493.53 52608.77 88888.00 2024-01-16 15:19:17.413 016 15839.08 493.53 52608.73 88888.00 2024-01-16 15:19:17.913 016 15839.07 493.57 52608.69 88888.00 2024-01-16 15:19:18.413 016 15839.03 493.61 52608.71 88888.00 2024-01-16 15:19:18.913 016 15839.06 493.60 52608.69 88888.00 2024-01-16 15:19:19.413 016 15839.11 493.58 52608.70 88888.00 2024-01-16 15:19:19.913 016 15839.08 493.55 52608.67 88888.00 2024-01-16 15:19:20.413 016 15839.08 493.59 52608.68 88888.00 2024-01-16 15:19:20.913 016 15839.13 493.58 52608.73 88888.00 2024-01-16 15:19:21.413 016 15839.14 493.62 52608.80 88888.00 2024-01-16 15:19:21.913 016 15839.10 493.61 52608.73 88888.00 2024-01-16 15:19:22.413 016 15839.06 493.61 52608.70 88888.00 2024-01-16 15:19:22.913 016 15839.06 493.60 52608.69 88888.00 2024-01-16 15:19:23.413 016 15839.03 493.61 52608.67 88888.00 2024-01-16 15:19:23.913 016 15839.03 493.63 52608.69 88888.00 2024-01-16 15:19:24.413 016 15839.07 493.66 52608.71 88888.00 2024-01-16 15:19:24.913 016 15839.12 493.67 52608.73 88888.00 2024-01-16 15:19:25.413 016 15839.08 493.63 52608.71 88888.00 2024-01-16 15:19:25.913 016 15839.06 493.62 52608.69 88888.00 2024-01-16 15:19:26.913 016 15839.08 493.63 52608.64 88888.00 2024-01-16 15:19:27.413 016 15839.08 493.64 52608.62 88888.00 2024-01-16 15:19:27.913 016 15839.06 493.63 52608.63 88888.00 2024-01-16 15:19:28.413 016 15839.04 493.62 52608.70 88888.00 2024-01-16 15:19:28.913 016 15839.04 493.66 52608.74 88888.00 2024-01-16 15:19:29.413 016 15839.06 493.66 52608.73 88888.00 2024-01-16 15:19:29.913 016 15839.07 493.66 52608.69 88888.00 2024-01-16 15:19:30.413 016 15839.10 493.64 52608.66 88888.00 2024-01-16 15:19:30.913 016 15839.15 493.64 52608.70 88888.00 2024-01-16 15:19:31.413 016 15839.16 493.69 52608.69 88888.00 2024-01-16 15:19:31.913 016 15839.11 493.68 52608.65 88888.00 2024-01-16 15:19:32.413 016 15839.12 493.68 52608.58 88888.00 2024-01-16 15:19:32.913 016 15839.13 493.70 52608.54 88888.00 2024-01-16 15:19:33.413 016 15839.10 493.71 52608.51 88888.00 2024-01-16 15:19:33.913 016 15839.06 493.72 52608.53 88888.00 2024-01-16 15:19:34.413 016 15839.08 493.72 52608.53 88888.00 2024-01-16 15:19:34.913 016 15839.13 493.72 52608.54 88888.00 2024-01-16 15:19:35.413 016 15839.10 493.70 52608.54 88888.00 2024-01-16 15:19:35.913 016 15839.08 493.70 52608.56 88888.00 2024-01-16 15:19:36.413 016 15839.06 493.70 52608.52 88888.00 2024-01-16 15:19:36.913 016 15839.06 493.71 52608.52 88888.00 2024-01-16 15:19:37.413 016 15839.08 493.76 52608.51 88888.00 2024-01-16 15:19:37.913 016 15839.08 493.72 52608.49 88888.00 2024-01-16 15:19:38.413 016 15839.04 493.74 52608.46 88888.00 2024-01-16 15:19:38.913 016 15839.03 493.78 52608.45 88888.00 2024-01-16 15:19:39.413 016 15839.04 493.77 52608.39 88888.00 2024-01-16 15:19:39.913 016 15839.03 493.77 52608.44 88888.00 2024-01-16 15:19:40.413 016 15839.05 493.80 52608.46 88888.00 2024-01-16 15:19:40.913 016 15839.04 493.80 52608.43 88888.00 2024-01-16 15:19:41.413 016 15839.04 493.84 52608.42 88888.00 2024-01-16 15:19:41.913 016 15839.04 493.85 52608.42 88888.00 2024-01-16 15:19:42.413 016 15839.06 493.86 52608.47 88888.00 2024-01-16 15:19:42.913 016 15839.11 493.84 52608.51 88888.00 2024-01-16 15:19:43.413 016 15839.06 493.86 52608.49 88888.00 2024-01-16 15:19:43.913 016 15839.04 493.81 52608.46 88888.00 2024-01-16 15:19:44.913 016 15839.06 493.81 52608.42 88888.00 2024-01-16 15:19:45.413 016 15839.06 493.84 52608.44 88888.00 2024-01-16 15:19:45.913 016 15839.03 493.86 52608.42 88888.00 2024-01-16 15:19:46.413 016 15839.07 493.85 52608.39 88888.00 2024-01-16 15:19:46.913 016 15839.03 493.87 52608.41 88888.00 2024-01-16 15:19:47.413 016 15839.03 493.90 52608.33 88888.00 2024-01-16 15:19:47.913 016 15839.03 493.88 52608.34 88888.00 2024-01-16 15:19:48.413 016 15839.03 493.88 52608.37 88888.00 2024-01-16 15:19:48.913 016 15839.04 493.90 52608.38 88888.00 2024-01-16 15:19:49.413 016 15839.06 493.90 52608.39 88888.00 2024-01-16 15:19:49.913 016 15839.03 493.93 52608.38 88888.00 2024-01-16 15:19:50.413 016 15839.03 493.94 52608.44 88888.00 2024-01-16 15:19:50.913 016 15839.04 493.93 52608.43 88888.00 2024-01-16 15:19:51.413 016 15839.05 493.90 52608.38 88888.00 2024-01-16 15:19:51.913 016 15839.03 493.93 52608.34 88888.00 2024-01-16 15:19:52.413 016 15838.99 493.93 52608.31 88888.00 2024-01-16 15:19:52.913 016 15839.10 493.93 52608.29 88888.00 2024-01-16 15:19:53.413 016 15839.08 494.00 52608.27 88888.00 2024-01-16 15:19:53.913 016 15839.05 494.01 52608.22 88888.00 2024-01-16 15:19:54.913 016 15839.08 494.00 52608.16 88888.00 2024-01-16 15:19:55.413 016 15839.08 494.02 52608.19 88888.00 2024-01-16 15:19:55.913 016 15839.15 494.02 52608.19 88888.00 2024-01-16 15:19:56.413 016 15839.15 494.05 52608.19 88888.00 2024-01-16 15:19:56.913 016 15839.13 494.03 52608.22 88888.00 2024-01-16 15:19:57.413 016 15839.13 494.01 52608.24 88888.00 2024-01-16 15:19:57.913 016 15839.13 494.00 52608.29 88888.00 2024-01-16 15:19:58.413 016 15839.17 494.02 52608.23 88888.00 2024-01-16 15:19:58.913 016 15839.16 494.00 52608.16 88888.00 2024-01-16 15:19:59.413 016 15839.19 494.01 52608.19 88888.00 2024-01-16 15:19:59.913 016 15839.22 494.00 52608.18 88888.00 2024-01-16 15:20:00.413 016 15839.19 494.02 52608.15 88888.00 2024-01-16 15:20:00.913 016 15839.17 494.07 52608.10 88888.00 2024-01-16 15:20:01.413 016 15839.21 494.05 52608.14 88888.00 2024-01-16 15:20:01.913 016 15839.21 494.04 52608.15 88888.00 2024-01-16 15:20:02.413 016 15839.26 494.01 52608.16 88888.00 2024-01-16 15:20:02.913 016 15839.29 494.01 52608.14 88888.00 2024-01-16 15:20:03.413 016 15839.31 494.01 52608.16 88888.00 2024-01-16 15:20:03.913 016 15839.30 493.97 52608.19 88888.00 2024-01-16 15:20:04.413 016 15839.30 493.96 52608.17 88888.00 2024-01-16 15:20:04.913 016 15839.24 493.95 52608.12 88888.00 2024-01-16 15:20:05.413 016 15839.28 493.98 52608.07 88888.00 2024-01-16 15:20:05.913 016 15839.28 494.01 52608.03 88888.00 2024-01-16 15:20:06.413 016 15839.26 493.97 52607.99 88888.00 2024-01-16 15:20:06.913 016 15839.30 493.98 52607.99 88888.00 2024-01-16 15:20:07.413 016 15839.29 493.98 52607.98 88888.00 2024-01-16 15:20:07.913 016 15839.28 493.95 52607.95 88888.00 2024-01-16 15:20:08.413 016 15839.31 493.96 52607.95 88888.00 2024-01-16 15:20:08.913 016 15839.36 494.00 52607.94 88888.00 2024-01-16 15:20:09.413 016 15839.34 493.97 52607.94 88888.00 2024-01-16 15:20:09.913 016 15839.35 493.94 52607.93 88888.00 2024-01-16 15:20:10.413 016 15839.40 493.94 52607.96 88888.00 2024-01-16 15:20:10.913 016 15839.39 493.96 52607.98 88888.00 2024-01-16 15:20:11.413 016 15839.40 493.94 52607.94 88888.00 2024-01-16 15:20:11.913 016 15839.41 493.94 52607.93 88888.00 2024-01-16 15:20:12.413 016 15839.42 493.92 52607.92 88888.00 2024-01-16 15:20:12.913 016 15839.43 493.85 52607.95 88888.00 2024-01-16 15:20:13.413 016 15839.45 493.87 52607.94 88888.00 2024-01-16 15:20:13.913 016 15839.47 493.89 52607.94 88888.00 2024-01-16 15:20:14.413 016 15839.44 493.90 52607.92 88888.00 2024-01-16 15:20:14.913 016 15839.44 493.88 52607.90 88888.00 2024-01-16 15:20:15.404 016 15839.45 493.86 52607.89 88888.00 2024-01-16 15:20:15.904 016 15839.53 493.88 52607.89 88888.00 2024-01-16 15:20:16.404 016 15839.54 493.88 52607.92 88888.00 2024-01-16 15:20:16.904 016 15839.53 493.85 52607.89 88888.00 2024-01-16 15:20:17.404 016 15839.53 493.86 52607.88 88888.00 2024-01-16 15:20:17.904 016 15839.57 493.83 52607.93 88888.00 2024-01-16 15:20:18.404 016 15839.58 493.81 52607.90 88888.00 2024-01-16 15:20:18.904 016 15839.60 493.80 52607.93 88888.00 2024-01-16 15:20:19.404 016 15839.57 493.77 52607.90 88888.00 2024-01-16 15:20:19.904 016 15839.57 493.72 52607.88 88888.00 2024-01-16 15:20:20.404 016 15839.57 493.71 52607.86 88888.00 2024-01-16 15:20:20.904 016 15839.60 493.72 52607.83 88888.00 2024-01-16 15:20:21.404 016 15839.62 493.64 52607.86 88888.00 2024-01-16 15:20:21.904 016 15839.63 493.61 52607.84 88888.00 2024-01-16 15:20:22.404 016 15839.59 493.63 52607.79 88888.00 2024-01-16 15:20:22.904 016 15839.60 493.64 52607.78 88888.00 2024-01-16 15:20:23.404 016 15839.65 493.60 52607.79 88888.00 2024-01-16 15:20:23.904 016 15839.66 493.61 52607.81 88888.00 2024-01-16 15:20:24.404 016 15839.65 493.58 52607.83 88888.00 2024-01-16 15:20:24.904 016 15839.67 493.58 52607.87 88888.00 2024-01-16 15:20:25.404 016 15839.67 493.53 52607.88 88888.00 2024-01-16 15:20:25.904 016 15839.65 493.50 52607.88 88888.00 2024-01-16 15:20:26.404 016 15839.66 493.52 52607.81 88888.00 2024-01-16 15:20:26.904 016 15839.66 493.53 52607.77 88888.00 2024-01-16 15:20:27.404 016 15839.68 493.55 52607.78 88888.00 2024-01-16 15:20:27.904 016 15839.74 493.53 52607.82 88888.00 2024-01-16 15:20:28.404 016 15839.69 493.55 52607.84 88888.00 2024-01-16 15:20:28.904 016 15839.66 493.55 52607.79 88888.00 2024-01-16 15:20:29.404 016 15839.71 493.51 52607.76 88888.00 2024-01-16 15:20:29.904 016 15839.69 493.52 52607.73 88888.00 2024-01-16 15:20:30.404 016 15839.69 493.53 52607.77 88888.00 2024-01-16 15:20:30.904 016 15839.74 493.54 52607.82 88888.00 2024-01-16 15:20:31.404 016 15839.76 493.50 52607.90 88888.00 2024-01-16 15:20:31.904 016 15839.71 493.48 52607.90 88888.00 2024-01-16 15:20:32.404 016 15839.72 493.45 52607.88 88888.00 2024-01-16 15:20:32.904 016 15839.71 493.45 52607.92 88888.00 2024-01-16 15:20:33.404 016 15839.69 493.45 52607.87 88888.00 2024-01-16 15:20:33.904 016 15839.66 493.41 52607.83 88888.00 2024-01-16 15:20:34.404 016 15839.68 493.42 52607.87 88888.00 2024-01-16 15:20:34.904 016 15839.67 493.37 52607.88 88888.00 2024-01-16 15:20:35.404 016 15839.69 493.35 52607.84 88888.00 2024-01-16 15:20:35.904 016 15839.70 493.36 52607.77 88888.00 2024-01-16 15:20:36.404 016 15839.68 493.38 52607.71 88888.00 2024-01-16 15:20:36.904 016 15839.69 493.41 52607.72 88888.00 2024-01-16 15:20:37.404 016 15839.72 493.37 52607.74 88888.00 2024-01-16 15:20:38.404 016 15839.71 493.34 52607.75 88888.00 2024-01-16 15:20:38.904 016 15839.70 493.34 52607.77 88888.00 2024-01-16 15:20:39.404 016 15839.71 493.36 52607.79 88888.00 2024-01-16 15:20:39.904 016 15839.70 493.35 52607.81 88888.00 2024-01-16 15:20:40.404 016 15839.70 493.33 52607.77 88888.00 2024-01-16 15:20:40.904 016 15839.69 493.32 52607.81 88888.00 2024-01-16 15:20:41.404 016 15839.69 493.31 52607.85 88888.00 2024-01-16 15:20:41.904 016 15839.76 493.34 52607.87 88888.00 2024-01-16 15:20:42.404 016 15839.78 493.34 52607.85 88888.00 2024-01-16 15:20:42.904 016 15839.74 493.34 52607.86 88888.00 2024-01-16 15:20:43.404 016 15839.69 493.40 52607.82 88888.00 2024-01-16 15:20:43.904 016 15839.68 493.40 52607.79 88888.00 2024-01-16 15:20:44.404 016 15839.70 493.34 52607.78 88888.00 2024-01-16 15:20:44.904 016 15839.68 493.35 52607.82 88888.00 2024-01-16 15:20:45.404 016 15839.61 493.29 52607.78 88888.00 2024-01-16 15:20:45.904 016 15839.68 493.29 52607.79 88888.00 2024-01-16 15:20:46.404 016 15839.71 493.34 52607.92 88888.00 2024-01-16 15:20:46.904 016 15839.75 493.35 52607.94 88888.00 2024-01-16 15:20:47.404 016 15839.80 493.32 52607.93 88888.00 2024-01-16 15:20:48.404 016 15839.71 493.25 52607.92 88888.00 2024-01-16 15:20:48.904 016 15839.69 493.23 52607.87 88888.00 2024-01-16 15:20:49.404 016 15839.68 493.18 52607.87 88888.00 2024-01-16 15:20:49.904 016 15839.72 493.21 52607.85 88888.00 2024-01-16 15:20:50.404 016 15839.77 493.27 52607.85 88888.00 2024-01-16 15:20:50.904 016 15839.77 493.25 52607.86 88888.00 2024-01-16 15:20:51.404 016 15839.74 493.24 52607.84 88888.00 2024-01-16 15:20:51.904 016 15839.78 493.21 52607.82 88888.00 2024-01-16 15:20:52.404 016 15839.78 493.24 52607.86 88888.00 2024-01-16 15:20:52.904 016 15839.72 493.27 52607.89 88888.00 2024-01-16 15:20:53.404 016 15839.77 493.21 52607.89 88888.00 2024-01-16 15:20:53.904 016 15839.78 493.17 52607.90 88888.00 2024-01-16 15:20:54.404 016 15839.80 493.14 52607.91 88888.00 2024-01-16 15:20:54.904 016 15839.78 493.17 52607.92 88888.00 2024-01-16 15:20:55.404 016 15839.81 493.17 52607.93 88888.00 2024-01-16 15:20:55.904 016 15839.79 493.18 52607.91 88888.00 2024-01-16 15:20:56.404 016 15839.78 493.18 52607.88 88888.00 2024-01-16 15:20:56.904 016 15839.79 493.14 52607.86 88888.00 2024-01-16 15:20:57.404 016 15839.83 493.12 52607.78 88888.00 2024-01-16 15:20:58.404 016 15839.78 493.15 52607.76 88888.00 2024-01-16 15:20:58.904 016 15839.79 493.10 52607.83 88888.00 2024-01-16 15:20:59.404 016 15839.81 493.16 52607.78 88888.00 2024-01-16 15:20:59.904 016 15839.80 493.18 52607.83 88888.00 2024-01-16 15:21:00.404 016 15839.85 493.21 52607.90 88888.00 2024-01-16 15:21:00.904 016 15839.86 493.18 52607.88 88888.00 2024-01-16 15:21:01.404 016 15839.85 493.18 52607.89 88888.00 2024-01-16 15:21:01.904 016 15839.85 493.16 52607.91 88888.00 2024-01-16 15:21:02.404 016 15839.84 493.14 52607.89 88888.00 2024-01-16 15:21:02.904 016 15839.85 493.10 52607.93 88888.00 2024-01-16 15:21:03.404 016 15839.87 493.09 52607.93 88888.00 2024-01-16 15:21:03.904 016 15839.89 493.07 52607.94 88888.00 2024-01-16 15:21:04.404 016 15839.89 493.08 52607.95 88888.00 2024-01-16 15:21:04.904 016 15839.90 493.08 52607.86 88888.00 2024-01-16 15:21:05.404 016 15839.86 493.06 52607.87 88888.00 2024-01-16 15:21:05.904 016 15839.87 493.05 52607.91 88888.00 2024-01-16 15:21:06.404 016 15839.89 493.03 52607.92 88888.00 2024-01-16 15:21:06.904 016 15839.92 493.03 52607.95 88888.00 2024-01-16 15:21:07.404 016 15839.95 493.05 52607.93 88888.00 2024-01-16 15:21:07.904 016 15839.94 493.03 52607.96 88888.00 2024-01-16 15:21:08.404 016 15839.94 493.01 52607.96 88888.00 2024-01-16 15:21:08.904 016 15839.93 493.01 52607.93 88888.00 2024-01-16 15:21:09.404 016 15839.93 493.02 52607.88 88888.00 2024-01-16 15:21:09.904 016 15839.94 493.00 52607.93 88888.00 2024-01-16 15:21:10.404 016 15839.99 492.95 52607.96 88888.00 2024-01-16 15:21:10.904 016 15839.96 492.98 52607.95 88888.00 2024-01-16 15:21:11.404 016 15839.95 492.99 52607.86 88888.00 2024-01-16 15:21:11.904 016 15840.03 493.03 52607.85 88888.00 2024-01-16 15:21:12.404 016 15839.99 493.05 52607.85 88888.00 2024-01-16 15:21:12.904 016 15839.99 493.05 52607.87 88888.00 2024-01-16 15:21:13.404 016 15840.01 492.99 52607.94 88888.00 2024-01-16 15:21:13.904 016 15839.96 492.98 52607.87 88888.00 2024-01-16 15:21:14.404 016 15840.06 492.98 52607.89 88888.00 2024-01-16 15:21:14.904 016 15840.06 492.95 52607.95 88888.00 2024-01-16 15:21:15.404 016 15840.10 492.94 52607.93 88888.00 2024-01-16 15:21:15.904 016 15840.17 492.98 52607.88 88888.00 2024-01-16 15:21:16.404 016 15840.11 492.97 52607.88 88888.00 2024-01-16 15:21:16.904 016 15840.08 492.94 52607.85 88888.00 2024-01-16 15:21:17.404 016 15840.08 492.91 52607.79 88888.00 2024-01-16 15:21:17.904 016 15840.14 492.85 52607.79 88888.00 2024-01-16 15:21:18.404 016 15840.13 492.84 52607.81 88888.00 2024-01-16 15:21:18.904 016 15840.13 492.89 52607.76 88888.00 2024-01-16 15:21:19.404 016 15840.06 492.90 52607.75 88888.00 2024-01-16 15:21:19.904 016 15840.11 492.89 52607.79 88888.00 2024-01-16 15:21:20.404 016 15840.21 492.86 52607.81 88888.00 2024-01-16 15:21:20.904 016 15840.23 492.86 52607.81 88888.00 2024-01-16 15:21:21.404 016 15840.21 492.86 52607.82 88888.00 2024-01-16 15:21:21.904 016 15840.25 492.92 52607.86 88888.00 2024-01-16 15:21:22.404 016 15840.30 492.90 52607.84 88888.00 2024-01-16 15:21:22.904 016 15840.35 492.86 52607.82 88888.00 2024-01-16 15:21:23.404 016 15840.35 492.83 52607.85 88888.00 2024-01-16 15:21:23.904 016 15840.34 492.84 52607.83 88888.00 2024-01-16 15:21:24.404 016 15840.40 492.86 52607.86 88888.00 2024-01-16 15:21:24.904 016 15840.46 492.81 52607.83 88888.00 2024-01-16 15:21:25.404 016 15840.46 492.81 52607.82 88888.00 2024-01-16 15:21:25.904 016 15840.40 492.84 52607.82 88888.00 2024-01-16 15:21:26.404 016 15840.43 492.84 52607.83 88888.00 2024-01-16 15:21:26.904 016 15840.44 492.81 52607.82 88888.00 2024-01-16 15:21:27.404 016 15840.47 492.81 52607.83 88888.00 2024-01-16 15:21:27.904 016 15840.48 492.81 52607.88 88888.00 2024-01-16 15:21:28.404 016 15840.44 492.81 52607.91 88888.00 2024-01-16 15:21:28.904 016 15840.50 492.83 52607.95 88888.00 2024-01-16 15:21:29.404 016 15840.49 492.83 52608.01 88888.00 2024-01-16 15:21:29.904 016 15840.51 492.82 52608.01 88888.00 2024-01-16 15:21:30.404 016 15840.53 492.82 52607.97 88888.00 2024-01-16 15:21:30.904 016 15840.55 492.77 52607.93 88888.00 2024-01-16 15:21:31.404 016 15840.53 492.73 52607.96 88888.00 2024-01-16 15:21:31.904 016 15840.59 492.68 52607.93 88888.00 2024-01-16 15:21:32.404 016 15840.57 492.74 52607.98 88888.00 2024-01-16 15:21:32.904 016 15840.56 492.73 52607.93 88888.00 2024-01-16 15:21:33.404 016 15840.58 492.73 52607.93 88888.00 2024-01-16 15:21:33.904 016 15840.59 492.72 52607.93 88888.00 2024-01-16 15:21:34.404 016 15840.56 492.69 52607.87 88888.00 2024-01-16 15:21:34.904 016 15840.51 492.73 52607.83 88888.00 2024-01-16 15:21:35.404 016 15840.53 492.75 52607.86 88888.00 2024-01-16 15:21:35.904 016 15840.52 492.74 52607.91 88888.00 2024-01-16 15:21:36.404 016 15840.58 492.73 52607.95 88888.00 2024-01-16 15:21:36.904 016 15840.58 492.69 52607.92 88888.00 2024-01-16 15:21:37.404 016 15840.56 492.65 52607.91 88888.00 2024-01-16 15:21:37.904 016 15840.58 492.63 52607.89 88888.00 2024-01-16 15:21:38.404 016 15840.56 492.63 52607.94 88888.00 2024-01-16 15:21:38.904 016 15840.58 492.59 52607.93 88888.00 2024-01-16 15:21:39.404 016 15840.64 492.58 52607.96 88888.00 2024-01-16 15:21:39.904 016 15840.62 492.60 52607.96 88888.00 2024-01-16 15:21:40.404 016 15840.60 492.63 52607.92 88888.00 2024-01-16 15:21:40.904 016 15840.59 492.60 52607.93 88888.00 2024-01-16 15:21:41.404 016 15840.62 492.58 52608.03 88888.00 2024-01-16 15:21:41.904 016 15840.60 492.58 52608.02 88888.00 2024-01-16 15:21:42.404 016 15840.61 492.64 52608.01 88888.00 2024-01-16 15:21:42.904 016 15840.60 492.63 52608.10 88888.00 2024-01-16 15:21:43.404 016 15840.67 492.60 52608.16 88888.00 2024-01-16 15:21:43.904 016 15840.68 492.62 52608.17 88888.00 2024-01-16 15:21:44.404 016 15840.62 492.59 52608.18 88888.00 2024-01-16 15:21:44.904 016 15840.60 492.58 52608.14 88888.00 2024-01-16 15:21:45.404 016 15840.58 492.57 52608.17 88888.00 2024-01-16 15:21:45.904 016 15840.61 492.53 52608.21 88888.00 2024-01-16 15:21:46.404 016 15840.61 492.48 52608.17 88888.00 2024-01-16 15:21:46.904 016 15840.61 492.48 52608.15 88888.00 2024-01-16 15:21:47.404 016 15840.59 492.51 52608.11 88888.00 2024-01-16 15:21:47.904 016 15840.61 492.53 52608.02 88888.00 2024-01-16 15:21:48.404 016 15840.60 492.48 52608.07 88888.00 2024-01-16 15:21:48.904 016 15840.56 492.46 52608.08 88888.00 2024-01-16 15:21:49.404 016 15840.50 492.43 52608.12 88888.00 2024-01-16 15:21:49.904 016 15840.50 492.41 52608.21 88888.00 2024-01-16 15:21:50.404 016 15840.50 492.37 52608.13 88888.00 2024-01-16 15:21:50.904 016 15840.48 492.39 52608.05 88888.00 2024-01-16 15:21:51.404 016 15840.42 492.38 52607.94 88888.00 2024-01-16 15:21:51.904 016 15840.41 492.37 52607.93 88888.00 2024-01-16 15:21:52.404 016 15840.40 492.30 52607.90 88888.00 2024-01-16 15:21:52.904 016 15840.33 492.28 52607.82 88888.00 2024-01-16 15:21:53.404 016 15840.24 492.23 52607.76 88888.00 2024-01-16 15:21:53.904 016 15840.12 492.27 52607.66 88888.00 2024-01-16 15:21:54.404 016 15840.06 492.28 52607.49 88888.00 2024-01-16 15:21:54.904 016 15839.97 492.32 52607.42 88888.00 2024-01-16 15:21:55.404 016 15839.86 492.42 52607.35 88888.00 2024-01-16 15:21:55.904 016 15839.76 492.57 52607.31 88888.00 2024-01-16 15:21:56.404 016 15839.62 492.80 52607.20 88888.00 2024-01-16 15:21:56.904 016 15839.60 493.09 52607.12 88888.00 2024-01-16 15:21:57.404 016 15839.65 493.36 52607.04 88888.00 2024-01-16 15:21:57.904 016 15839.74 493.72 52606.98 88888.00 2024-01-16 15:21:58.404 016 15839.89 494.01 52607.01 88888.00 2024-01-16 15:21:58.904 016 15840.15 494.22 52606.97 88888.00 2024-01-16 15:21:59.904 016 15840.79 494.39 52607.14 88888.00 2024-01-16 15:22:00.404 016 15841.10 494.16 52607.22 88888.00 2024-01-16 15:22:00.904 016 15841.19 493.88 52607.34 88888.00 2024-01-16 15:22:01.404 016 15841.18 493.67 52607.45 88888.00 2024-01-16 15:22:01.904 016 15841.15 493.49 52607.53 88888.00 2024-01-16 15:22:02.404 016 15841.04 493.31 52607.66 88888.00 2024-01-16 15:22:02.904 016 15840.96 493.14 52607.73 88888.00 2024-01-16 15:22:03.404 016 15840.91 493.03 52607.83 88888.00 2024-01-16 15:22:03.904 016 15840.87 492.95 52607.91 88888.00 2024-01-16 15:22:04.404 016 15840.83 492.91 52608.03 88888.00 2024-01-16 15:22:04.904 016 15840.77 492.89 52608.11 88888.00 2024-01-16 15:22:05.404 016 15840.73 492.89 52608.16 88888.00 2024-01-16 15:22:05.904 016 15840.64 492.85 52608.25 88888.00 2024-01-16 15:22:06.404 016 15840.61 492.82 52608.27 88888.00 2024-01-16 15:22:06.904 016 15840.61 492.77 52608.25 88888.00 2024-01-16 15:22:07.404 016 15840.60 492.73 52608.27 88888.00 2024-01-16 15:22:07.904 016 15840.60 492.72 52608.27 88888.00 2024-01-16 15:22:08.404 016 15840.60 492.72 52608.18 88888.00 2024-01-16 15:22:08.904 016 15840.58 492.69 52608.18 88888.00 2024-01-16 15:22:09.904 016 15840.57 492.73 52608.19 88888.00 2024-01-16 15:22:10.404 016 15840.57 492.74 52608.23 88888.00 2024-01-16 15:22:10.904 016 15840.58 492.73 52608.25 88888.00 2024-01-16 15:22:11.404 016 15840.53 492.69 52608.33 88888.00 2024-01-16 15:22:11.904 016 15840.58 492.68 52608.31 88888.00 2024-01-16 15:22:12.404 016 15840.59 492.71 52608.27 88888.00 2024-01-16 15:22:12.904 016 15840.58 492.75 52608.30 88888.00 2024-01-16 15:22:13.404 016 15840.64 492.79 52608.29 88888.00 2024-01-16 15:22:13.904 016 15840.67 492.76 52608.29 88888.00 2024-01-16 15:22:14.404 016 15840.68 492.79 52608.30 88888.00 2024-01-16 15:22:14.904 016 15840.68 492.85 52608.32 88888.00 2024-01-16 15:22:15.404 016 15840.68 492.84 52608.25 88888.00 2024-01-16 15:22:15.904 016 15840.70 492.88 52608.16 88888.00 2024-01-16 15:22:16.404 016 15840.74 492.85 52608.14 88888.00 2024-01-16 15:22:16.904 016 15840.71 492.84 52608.13 88888.00 2024-01-16 15:22:17.404 016 15840.71 492.89 52608.16 88888.00 2024-01-16 15:22:17.904 016 15840.70 492.88 52608.19 88888.00 2024-01-16 15:22:18.404 016 15840.74 492.85 52608.19 88888.00 2024-01-16 15:22:18.904 016 15840.76 492.84 52608.22 88888.00 2024-01-16 15:22:19.904 016 15840.71 492.86 52608.18 88888.00 2024-01-16 15:22:20.404 016 15840.67 492.84 52608.24 88888.00 2024-01-16 15:22:20.904 016 15840.62 492.88 52608.29 88888.00 2024-01-16 15:22:21.404 016 15840.59 492.86 52608.32 88888.00 2024-01-16 15:22:21.904 016 15840.59 492.82 52608.37 88888.00 2024-01-16 15:22:22.404 016 15840.57 492.77 52608.39 88888.00 2024-01-16 15:22:22.904 016 15840.48 492.75 52608.37 88888.00 2024-01-16 15:22:23.404 016 15840.46 492.75 52608.42 88888.00 2024-01-16 15:22:23.904 016 15840.42 492.75 52608.49 88888.00 2024-01-16 15:22:24.404 016 15840.40 492.79 52608.49 88888.00 2024-01-16 15:22:24.904 016 15840.39 492.79 52608.52 88888.00 2024-01-16 15:22:25.404 016 15840.39 492.76 52608.53 88888.00 2024-01-16 15:22:25.904 016 15840.39 492.79 52608.59 88888.00 2024-01-16 15:22:26.404 016 15840.33 492.83 52608.59 88888.00 2024-01-16 15:22:26.904 016 15840.32 492.83 52608.59 88888.00 2024-01-16 15:22:27.904 016 15840.28 492.85 52608.58 88888.00 2024-01-16 15:22:28.404 016 15840.30 492.83 52608.61 88888.00 2024-01-16 15:22:28.904 016 15840.31 492.82 52608.58 88888.00 2024-01-16 15:22:29.904 016 15840.32 492.89 52608.55 88888.00 2024-01-16 15:22:30.404 016 15840.29 492.90 52608.52 88888.00 2024-01-16 15:22:30.904 016 15840.30 492.90 52608.53 88888.00 2024-01-16 15:22:31.404 016 15840.32 492.89 52608.61 88888.00 2024-01-16 15:22:31.904 016 15840.32 492.86 52608.64 88888.00 2024-01-16 15:22:32.404 016 15840.29 492.90 52608.65 88888.00 2024-01-16 15:22:32.904 016 15840.31 493.00 52608.67 88888.00 2024-01-16 15:22:33.404 016 15840.34 493.00 52608.58 88888.00 2024-01-16 15:22:33.904 016 15840.39 493.01 52608.53 88888.00 2024-01-16 15:22:34.404 016 15840.40 493.03 52608.50 88888.00 2024-01-16 15:22:34.904 016 15840.37 493.09 52608.51 88888.00 2024-01-16 15:22:35.404 016 15840.37 493.09 52608.48 88888.00 2024-01-16 15:22:35.904 016 15840.41 493.07 52608.45 88888.00 2024-01-16 15:22:36.404 016 15840.38 493.10 52608.47 88888.00 2024-01-16 15:22:36.904 016 15840.37 493.12 52608.42 88888.00 2024-01-16 15:22:37.404 016 15840.40 493.12 52608.37 88888.00 2024-01-16 15:22:37.904 016 15840.37 493.14 52608.39 88888.00 2024-01-16 15:22:38.404 016 15840.34 493.16 52608.45 88888.00 2024-01-16 15:22:38.904 016 15840.33 493.16 52608.45 88888.00 2024-01-16 15:22:39.404 016 15840.32 493.14 52608.53 88888.00 2024-01-16 15:22:39.904 016 15840.32 493.14 52608.65 88888.00 2024-01-16 15:22:40.404 016 15840.29 493.12 52608.65 88888.00 2024-01-16 15:22:40.904 016 15840.24 493.12 52608.57 88888.00 2024-01-16 15:22:41.404 016 15840.20 493.10 52608.67 88888.00 2024-01-16 15:22:41.904 016 15840.17 493.11 52608.68 88888.00 2024-01-16 15:22:42.404 016 15840.19 493.11 52608.69 88888.00 2024-01-16 15:22:42.904 016 15840.11 493.10 52608.73 88888.00 2024-01-16 15:22:43.404 016 15840.08 493.11 52608.72 88888.00 2024-01-16 15:22:43.904 016 15840.11 493.14 52608.73 88888.00 2024-01-16 15:22:44.404 016 15840.05 493.15 52608.73 88888.00 2024-01-16 15:22:44.904 016 15840.07 493.18 52608.69 88888.00 2024-01-16 15:22:45.404 016 15840.06 493.14 52608.67 88888.00 2024-01-16 15:22:45.904 016 15840.06 493.14 52608.67 88888.00 2024-01-16 15:22:46.404 016 15840.05 493.19 52608.71 88888.00 2024-01-16 15:22:46.904 016 15840.03 493.21 52608.72 88888.00 2024-01-16 15:22:47.904 016 15840.04 493.19 52608.74 88888.00 2024-01-16 15:22:48.404 016 15840.06 493.19 52608.80 88888.00 2024-01-16 15:22:48.904 016 15840.05 493.21 52608.79 88888.00 2024-01-16 15:22:49.404 016 15840.05 493.24 52608.74 88888.00 2024-01-16 15:22:49.904 016 15840.07 493.25 52608.75 88888.00 2024-01-16 15:22:50.404 016 15840.10 493.27 52608.74 88888.00 2024-01-16 15:22:50.904 016 15840.12 493.28 52608.70 88888.00 2024-01-16 15:22:51.404 016 15840.13 493.35 52608.69 88888.00 2024-01-16 15:22:51.904 016 15840.16 493.36 52608.64 88888.00 2024-01-16 15:22:52.404 016 15840.14 493.34 52608.63 88888.00 2024-01-16 15:22:52.904 016 15840.12 493.34 52608.65 88888.00 2024-01-16 15:22:53.404 016 15840.12 493.36 52608.69 88888.00 2024-01-16 15:22:53.904 016 15840.12 493.36 52608.72 88888.00 2024-01-16 15:22:54.404 016 15840.06 493.33 52608.76 88888.00 2024-01-16 15:22:54.904 016 15840.05 493.33 52608.76 88888.00 2024-01-16 15:22:55.404 016 15840.03 493.32 52608.76 88888.00 2024-01-16 15:22:55.904 016 15840.01 493.26 52608.80 88888.00 2024-01-16 15:22:56.404 016 15839.98 493.27 52608.86 88888.00 2024-01-16 15:22:56.904 016 15839.97 493.27 52608.92 88888.00 2024-01-16 15:22:57.404 016 15839.94 493.24 52608.85 88888.00 2024-01-16 15:22:57.904 016 15839.89 493.25 52608.86 88888.00 2024-01-16 15:22:58.404 016 15839.86 493.27 52608.85 88888.00 2024-01-16 15:22:58.904 016 15839.85 493.24 52608.91 88888.00 2024-01-16 15:22:59.404 016 15839.84 493.20 52608.96 88888.00 2024-01-16 15:22:59.904 016 15839.77 493.18 52608.96 88888.00 2024-01-16 15:23:00.404 016 15839.80 493.20 52609.02 88888.00 2024-01-16 15:23:01.404 016 15839.78 493.18 52608.95 88888.00 2024-01-16 15:23:01.904 016 15839.75 493.16 52608.93 88888.00 2024-01-16 15:23:02.404 016 15839.75 493.18 52608.92 88888.00 2024-01-16 15:23:02.904 016 15839.78 493.23 52608.98 88888.00 2024-01-16 15:23:03.404 016 15839.78 493.27 52608.99 88888.00 2024-01-16 15:23:03.904 016 15839.80 493.26 52608.99 88888.00 2024-01-16 15:23:04.404 016 15839.81 493.23 52608.98 88888.00 2024-01-16 15:23:04.904 016 15839.78 493.24 52608.93 88888.00 2024-01-16 15:23:05.404 016 15839.79 493.21 52608.89 88888.00 2024-01-16 15:23:05.904 016 15839.83 493.23 52608.85 88888.00 2024-01-16 15:23:06.404 016 15839.85 493.23 52608.88 88888.00 2024-01-16 15:23:06.904 016 15839.86 493.27 52608.88 88888.00 2024-01-16 15:23:07.404 016 15839.87 493.29 52608.88 88888.00 2024-01-16 15:23:07.904 016 15839.85 493.29 52608.89 88888.00 2024-01-16 15:23:08.404 016 15839.86 493.31 52608.90 88888.00 2024-01-16 15:23:08.904 016 15839.87 493.32 52608.92 88888.00 2024-01-16 15:23:09.404 016 15839.89 493.33 52608.87 88888.00 2024-01-16 15:23:09.904 016 15839.89 493.31 52608.80 88888.00 2024-01-16 15:23:10.404 016 15839.94 493.31 52608.74 88888.00 2024-01-16 15:23:11.404 016 15839.93 493.27 52608.76 88888.00 2024-01-16 15:23:11.904 016 15839.98 493.31 52608.71 88888.00 2024-01-16 15:23:12.404 016 15840.01 493.32 52608.66 88888.00 2024-01-16 15:23:12.904 016 15840.06 493.27 52608.56 88888.00 2024-01-16 15:23:13.404 016 15840.03 493.34 52608.59 88888.00 2024-01-16 15:23:13.904 016 15839.96 493.36 52608.55 88888.00 2024-01-16 15:23:14.404 016 15839.94 493.34 52608.57 88888.00 2024-01-16 15:23:14.904 016 15839.94 493.36 52608.61 88888.00 2024-01-16 15:23:15.404 016 15839.92 493.36 52608.68 88888.00 2024-01-16 15:23:15.904 016 15839.90 493.43 52608.71 88888.00 2024-01-16 15:23:16.404 016 15839.90 493.44 52608.73 88888.00 2024-01-16 15:23:16.904 016 15839.86 493.45 52608.75 88888.00 2024-01-16 15:23:17.404 016 15839.83 493.45 52608.76 88888.00 2024-01-16 15:23:17.904 016 15839.78 493.49 52608.76 88888.00 2024-01-16 15:23:18.404 016 15839.70 493.46 52608.75 88888.00 2024-01-16 15:23:18.904 016 15839.68 493.45 52608.76 88888.00 2024-01-16 15:23:19.404 016 15839.65 493.46 52608.72 88888.00 2024-01-16 15:23:19.904 016 15839.53 493.44 52608.70 88888.00 2024-01-16 15:23:20.404 016 15839.53 493.40 52608.66 88888.00 2024-01-16 15:23:20.904 016 15839.47 493.40 52608.68 88888.00 2024-01-16 15:23:21.404 016 15839.42 493.40 52608.74 88888.00 2024-01-16 15:23:21.904 016 15839.44 493.36 52608.72 88888.00 2024-01-16 15:23:22.404 016 15839.43 493.34 52608.70 88888.00 2024-01-16 15:23:22.904 016 15839.48 493.37 52608.74 88888.00 2024-01-16 15:23:23.404 016 15839.50 493.35 52608.74 88888.00 2024-01-16 15:23:23.904 016 15839.51 493.36 52608.71 88888.00 2024-01-16 15:23:24.404 016 15839.51 493.41 52608.72 88888.00 2024-01-16 15:23:24.904 016 15839.47 493.45 52608.76 88888.00 2024-01-16 15:23:25.404 016 15839.42 493.45 52608.80 88888.00 2024-01-16 15:23:25.904 016 15839.40 493.42 52608.76 88888.00 2024-01-16 15:23:26.404 016 15839.30 493.43 52608.75 88888.00 2024-01-16 15:23:26.904 016 15839.24 493.43 52608.71 88888.00 2024-01-16 15:23:27.404 016 15839.26 493.37 52608.73 88888.00 2024-01-16 15:23:27.904 016 15839.24 493.37 52608.78 88888.00 2024-01-16 15:23:28.404 016 15839.20 493.40 52608.79 88888.00 2024-01-16 15:23:28.904 016 15839.16 493.37 52608.79 88888.00 2024-01-16 15:23:29.404 016 15839.23 493.35 52608.80 88888.00 2024-01-16 15:23:29.904 016 15839.21 493.34 52608.82 88888.00 2024-01-16 15:23:30.404 016 15839.11 493.31 52608.77 88888.00 2024-01-16 15:23:30.904 016 15839.12 493.34 52608.77 88888.00 2024-01-16 15:23:31.404 016 15839.10 493.34 52608.79 88888.00 2024-01-16 15:23:31.904 016 15839.04 493.27 52608.80 88888.00 2024-01-16 15:23:32.404 016 15838.99 493.26 52608.75 88888.00 2024-01-16 15:23:32.904 016 15838.95 493.21 52608.74 88888.00 2024-01-16 15:23:33.404 016 15838.97 493.21 52608.79 88888.00 2024-01-16 15:23:33.904 016 15838.98 493.21 52608.76 88888.00 2024-01-16 15:23:34.404 016 15838.94 493.17 52608.77 88888.00 2024-01-16 15:23:34.904 016 15838.95 493.21 52608.75 88888.00 2024-01-16 15:23:35.404 016 15838.96 493.25 52608.76 88888.00 2024-01-16 15:23:35.904 016 15838.97 493.21 52608.77 88888.00 2024-01-16 15:23:36.404 016 15838.97 493.20 52608.78 88888.00 2024-01-16 15:23:36.904 016 15838.95 493.23 52608.85 88888.00 2024-01-16 15:23:37.404 016 15838.99 493.19 52608.89 88888.00 2024-01-16 15:23:37.904 016 15838.99 493.19 52608.93 88888.00 2024-01-16 15:23:38.404 016 15838.99 493.21 52608.95 88888.00 2024-01-16 15:23:38.904 016 15839.01 493.25 52608.85 88888.00 2024-01-16 15:23:39.404 016 15839.04 493.27 52608.87 88888.00 2024-01-16 15:23:39.904 016 15839.07 493.25 52608.83 88888.00 2024-01-16 15:23:40.404 016 15839.11 493.23 52608.83 88888.00 2024-01-16 15:23:40.904 016 15839.08 493.27 52608.84 88888.00 2024-01-16 15:23:41.404 016 15839.11 493.26 52608.85 88888.00 2024-01-16 15:23:41.904 016 15839.08 493.24 52608.82 88888.00 2024-01-16 15:23:42.904 016 15839.04 493.25 52608.77 88888.00 2024-01-16 15:23:43.404 016 15839.10 493.24 52608.73 88888.00 2024-01-16 15:23:43.904 016 15839.11 493.27 52608.76 88888.00 2024-01-16 15:23:44.404 016 15839.07 493.24 52608.74 88888.00 2024-01-16 15:23:44.904 016 15839.03 493.21 52608.70 88888.00 2024-01-16 15:23:45.404 016 15839.05 493.26 52608.66 88888.00 2024-01-16 15:23:45.904 016 15839.07 493.31 52608.63 88888.00 2024-01-16 15:23:46.404 016 15839.07 493.27 52608.63 88888.00 2024-01-16 15:23:46.904 016 15839.10 493.24 52608.64 88888.00 2024-01-16 15:23:47.404 016 15839.10 493.25 52608.62 88888.00 2024-01-16 15:23:47.904 016 15839.10 493.20 52608.52 88888.00 2024-01-16 15:23:48.404 016 15839.14 493.21 52608.53 88888.00 2024-01-16 15:23:48.904 016 15839.16 493.20 52608.57 88888.00 2024-01-16 15:23:49.404 016 15839.19 493.20 52608.52 88888.00 2024-01-16 15:23:49.904 016 15839.15 493.20 52608.44 88888.00 2024-01-16 15:23:50.404 016 15839.15 493.18 52608.41 88888.00 2024-01-16 15:23:50.904 016 15839.23 493.16 52608.45 88888.00 2024-01-16 15:23:51.404 016 15839.23 493.17 52608.46 88888.00 2024-01-16 15:23:51.904 016 15839.22 493.16 52608.46 88888.00 2024-01-16 15:23:52.904 016 15839.28 493.10 52608.44 88888.00 2024-01-16 15:23:53.404 016 15839.28 493.08 52608.38 88888.00 2024-01-16 15:23:53.904 016 15839.29 493.08 52608.39 88888.00 2024-01-16 15:23:54.404 016 15839.35 493.02 52608.38 88888.00 2024-01-16 15:23:54.904 016 15839.41 493.05 52608.35 88888.00 2024-01-16 15:23:55.404 016 15839.42 493.06 52608.33 88888.00 2024-01-16 15:23:55.904 016 15839.40 493.03 52608.27 88888.00 2024-01-16 15:23:56.404 016 15839.34 493.05 52608.26 88888.00 2024-01-16 15:23:56.904 016 15839.39 493.09 52608.27 88888.00 2024-01-16 15:23:57.404 016 15839.44 493.08 52608.26 88888.00 2024-01-16 15:23:57.904 016 15839.48 493.05 52608.22 88888.00 2024-01-16 15:23:58.404 016 15839.48 493.01 52608.23 88888.00 2024-01-16 15:23:58.904 016 15839.42 492.99 52608.25 88888.00 2024-01-16 15:23:59.404 016 15839.44 492.94 52608.24 88888.00 2024-01-16 15:23:59.904 016 15839.51 492.88 52608.18 88888.00 2024-01-16 15:24:00.904 016 15839.54 492.82 52608.18 88888.00 2024-01-16 15:24:01.404 016 15839.50 492.84 52608.21 88888.00 2024-01-16 15:24:01.904 016 15839.47 492.84 52608.18 88888.00 2024-01-16 15:24:02.904 016 15839.51 492.74 52608.10 88888.00 2024-01-16 15:24:03.404 016 15839.56 492.75 52608.05 88888.00 2024-01-16 15:24:03.904 016 15839.58 492.76 52608.05 88888.00 2024-01-16 15:24:04.404 016 15839.57 492.75 52608.07 88888.00 2024-01-16 15:24:04.904 016 15839.54 492.76 52608.11 88888.00 2024-01-16 15:24:05.404 016 15839.56 492.76 52608.18 88888.00 2024-01-16 15:24:05.904 016 15839.59 492.73 52608.18 88888.00 2024-01-16 15:24:06.404 016 15839.56 492.69 52608.14 88888.00 2024-01-16 15:24:06.904 016 15839.60 492.64 52608.12 88888.00 2024-01-16 15:24:07.404 016 15839.56 492.64 52608.15 88888.00 2024-01-16 15:24:07.904 016 15839.48 492.63 52608.16 88888.00 2024-01-16 15:24:08.404 016 15839.44 492.62 52608.09 88888.00 2024-01-16 15:24:08.904 016 15839.52 492.58 52608.09 88888.00 2024-01-16 15:24:09.404 016 15839.51 492.56 52608.07 88888.00 2024-01-16 15:24:09.904 016 15839.57 492.55 52608.04 88888.00 2024-01-16 15:24:10.404 016 15839.61 492.54 52608.10 88888.00 2024-01-16 15:24:10.904 016 15839.57 492.53 52608.05 88888.00 2024-01-16 15:24:11.404 016 15839.63 492.54 52608.03 88888.00 2024-01-16 15:24:11.904 016 15839.67 492.56 52608.02 88888.00 2024-01-16 15:24:12.404 016 15839.67 492.54 52608.03 88888.00 2024-01-16 15:24:12.904 016 15839.66 492.49 52608.06 88888.00 2024-01-16 15:24:13.404 016 15839.68 492.49 52608.07 88888.00 2024-01-16 15:24:13.904 016 15839.68 492.49 52608.02 88888.00 2024-01-16 15:24:14.404 016 15839.69 492.46 52607.97 88888.00 2024-01-16 15:24:14.904 016 15839.68 492.50 52607.98 88888.00 2024-01-16 15:24:15.404 016 15839.65 492.46 52607.97 88888.00 2024-01-16 15:24:15.904 016 15839.65 492.40 52607.93 88888.00 2024-01-16 15:24:16.404 016 15839.67 492.41 52607.91 88888.00 2024-01-16 15:24:16.904 016 15839.60 492.41 52607.95 88888.00 2024-01-16 15:24:17.404 016 15839.58 492.38 52607.98 88888.00 2024-01-16 15:24:17.904 016 15839.60 492.38 52607.99 88888.00 2024-01-16 15:24:18.404 016 15839.61 492.38 52607.96 88888.00 2024-01-16 15:24:18.904 016 15839.63 492.40 52607.97 88888.00 2024-01-16 15:24:19.404 016 15839.65 492.43 52608.07 88888.00 2024-01-16 15:24:19.904 016 15839.62 492.43 52608.11 88888.00 2024-01-16 15:24:20.404 016 15839.61 492.45 52608.10 88888.00 2024-01-16 15:24:20.904 016 15839.63 492.42 52607.99 88888.00 2024-01-16 15:24:21.404 016 15839.66 492.42 52608.06 88888.00 2024-01-16 15:24:21.904 016 15839.62 492.39 52608.08 88888.00 2024-01-16 15:24:22.904 016 15839.70 492.41 52608.07 88888.00 2024-01-16 15:24:23.404 016 15839.67 492.43 52607.98 88888.00 2024-01-16 15:24:23.904 016 15839.63 492.41 52607.95 88888.00 2024-01-16 15:24:24.404 016 15839.60 492.38 52607.98 88888.00 2024-01-16 15:24:24.904 016 15839.62 492.37 52608.03 88888.00 2024-01-16 15:24:25.404 016 15839.61 492.42 52608.02 88888.00 2024-01-16 15:24:25.904 016 15839.60 492.40 52608.02 88888.00 2024-01-16 15:24:26.404 016 15839.58 492.36 52608.10 88888.00 2024-01-16 15:24:26.904 016 15839.61 492.38 52608.07 88888.00 2024-01-16 15:24:27.404 016 15839.66 492.39 52608.07 88888.00 2024-01-16 15:24:27.904 016 15839.62 492.38 52608.08 88888.00 2024-01-16 15:24:28.404 016 15839.60 492.39 52608.03 88888.00 2024-01-16 15:24:28.904 016 15839.62 492.38 52608.04 88888.00 2024-01-16 15:24:29.404 016 15839.63 492.37 52608.08 88888.00 2024-01-16 15:24:29.904 016 15839.60 492.33 52608.05 88888.00 2024-01-16 15:24:30.904 016 15839.63 492.36 52608.02 88888.00 2024-01-16 15:24:31.404 016 15839.63 492.34 52608.05 88888.00 2024-01-16 15:24:31.904 016 15839.60 492.36 52608.02 88888.00 2024-01-16 15:24:32.404 016 15839.61 492.36 52608.04 88888.00 2024-01-16 15:24:32.904 016 15839.65 492.37 52608.04 88888.00 2024-01-16 15:24:33.404 016 15839.65 492.37 52608.10 88888.00 2024-01-16 15:24:33.904 016 15839.69 492.38 52608.10 88888.00 2024-01-16 15:24:34.404 016 15839.66 492.37 52608.06 88888.00 2024-01-16 15:24:34.904 016 15839.65 492.34 52608.02 88888.00 2024-01-16 15:24:35.404 016 15839.66 492.36 52608.02 88888.00 2024-01-16 15:24:35.905 016 15839.61 492.33 52608.04 88888.00 2024-01-16 15:24:36.405 016 15839.58 492.34 52608.05 88888.00 2024-01-16 15:24:36.905 016 15839.60 492.37 52607.98 88888.00 2024-01-16 15:24:37.405 016 15839.57 492.40 52607.92 88888.00 2024-01-16 15:24:37.905 016 15839.63 492.38 52607.96 88888.00 2024-01-16 15:24:38.405 016 15839.68 492.37 52607.96 88888.00 2024-01-16 15:24:38.905 016 15839.68 492.34 52607.92 88888.00 2024-01-16 15:24:39.405 016 15839.69 492.31 52607.98 88888.00 2024-01-16 15:24:39.905 016 15839.69 492.31 52607.97 88888.00 2024-01-16 15:24:40.405 016 15839.69 492.28 52607.94 88888.00 2024-01-16 15:24:40.905 016 15839.71 492.31 52607.99 88888.00 2024-01-16 15:24:41.405 016 15839.72 492.33 52607.99 88888.00 2024-01-16 15:24:41.905 016 15839.74 492.37 52608.02 88888.00 2024-01-16 15:24:42.405 016 15839.77 492.36 52608.06 88888.00 2024-01-16 15:24:42.905 016 15839.80 492.34 52608.07 88888.00 2024-01-16 15:24:43.405 016 15839.83 492.34 52608.06 88888.00 2024-01-16 15:24:43.905 016 15839.85 492.37 52608.10 88888.00 2024-01-16 15:24:44.405 016 15839.79 492.34 52608.08 88888.00 2024-01-16 15:24:44.905 016 15839.78 492.33 52607.95 88888.00 2024-01-16 15:24:45.405 016 15839.78 492.37 52607.96 88888.00 2024-01-16 15:24:45.905 016 15839.76 492.37 52608.05 88888.00 2024-01-16 15:24:46.405 016 15839.78 492.39 52608.03 88888.00 2024-01-16 15:24:46.905 016 15839.81 492.40 52607.97 88888.00 2024-01-16 15:24:47.405 016 15839.85 492.40 52608.02 88888.00 2024-01-16 15:24:47.905 016 15839.87 492.41 52608.06 88888.00 2024-01-16 15:24:48.405 016 15839.89 492.36 52608.02 88888.00 2024-01-16 15:24:48.905 016 15839.86 492.37 52608.03 88888.00 2024-01-16 15:24:49.405 016 15839.84 492.36 52607.95 88888.00 2024-01-16 15:24:49.905 016 15839.86 492.34 52607.95 88888.00 2024-01-16 15:24:50.405 016 15839.86 492.32 52607.97 88888.00 2024-01-16 15:24:50.905 016 15839.85 492.28 52607.99 88888.00 2024-01-16 15:24:51.405 016 15839.85 492.29 52607.96 88888.00 2024-01-16 15:24:51.905 016 15839.89 492.29 52607.92 88888.00 2024-01-16 15:24:52.405 016 15839.93 492.28 52607.90 88888.00 2024-01-16 15:24:52.905 016 15839.92 492.31 52607.95 88888.00 2024-01-16 15:24:53.405 016 15839.92 492.29 52607.97 88888.00 2024-01-16 15:24:53.905 016 15839.90 492.32 52607.97 88888.00 2024-01-16 15:24:54.405 016 15839.89 492.33 52607.97 88888.00 2024-01-16 15:24:54.905 016 15839.89 492.31 52608.05 88888.00 2024-01-16 15:24:55.405 016 15839.90 492.29 52608.04 88888.00 2024-01-16 15:24:55.905 016 15839.88 492.28 52608.04 88888.00 2024-01-16 15:24:56.405 016 15839.95 492.25 52608.07 88888.00 2024-01-16 15:24:56.905 016 15839.96 492.24 52608.01 88888.00 2024-01-16 15:24:57.405 016 15839.90 492.24 52608.02 88888.00 2024-01-16 15:24:57.905 016 15839.94 492.23 52608.03 88888.00 2024-01-16 15:24:58.405 016 15839.89 492.21 52608.11 88888.00 2024-01-16 15:24:58.905 016 15839.85 492.23 52608.11 88888.00 2024-01-16 15:24:59.405 016 15839.87 492.24 52608.06 88888.00 2024-01-16 15:24:59.905 016 15839.89 492.28 52608.06 88888.00 2024-01-16 15:25:00.405 016 15839.84 492.30 52608.06 88888.00 2024-01-16 15:25:00.905 016 15839.86 492.33 52608.03 88888.00 2024-01-16 15:25:01.405 016 15839.88 492.32 52608.03 88888.00 2024-01-16 15:25:01.905 016 15839.85 492.29 52608.11 88888.00 2024-01-16 15:25:02.405 016 15839.83 492.28 52608.14 88888.00 2024-01-16 15:25:02.905 016 15839.85 492.30 52608.09 88888.00 2024-01-16 15:25:03.405 016 15839.84 492.28 52608.10 88888.00 2024-01-16 15:25:03.905 016 15839.75 492.23 52608.10 88888.00 2024-01-16 15:25:04.405 016 15839.77 492.27 52608.08 88888.00 2024-01-16 15:25:04.905 016 15839.85 492.32 52608.11 88888.00 2024-01-16 15:25:05.405 016 15839.83 492.33 52608.14 88888.00 2024-01-16 15:25:05.905 016 15839.79 492.33 52608.09 88888.00 2024-01-16 15:25:06.405 016 15839.78 492.33 52608.07 88888.00 2024-01-16 15:25:06.905 016 15839.78 492.36 52608.02 88888.00 2024-01-16 15:25:07.405 016 15839.77 492.36 52608.05 88888.00 2024-01-16 15:25:07.905 016 15839.78 492.34 52608.09 88888.00 2024-01-16 15:25:08.405 016 15839.78 492.36 52608.09 88888.00 2024-01-16 15:25:08.905 016 15839.78 492.38 52608.10 88888.00 2024-01-16 15:25:09.405 016 15839.86 492.39 52608.11 88888.00 2024-01-16 15:25:09.905 016 15839.94 492.36 52608.11 88888.00 2024-01-16 15:25:10.405 016 15839.89 492.33 52608.08 88888.00 2024-01-16 15:25:10.905 016 15839.88 492.33 52608.05 88888.00 2024-01-16 15:25:11.405 016 15839.84 492.33 52608.08 88888.00 2024-01-16 15:25:11.905 016 15839.79 492.38 52608.10 88888.00 2024-01-16 15:25:12.405 016 15839.83 492.39 52608.10 88888.00 2024-01-16 15:25:12.905 016 15839.88 492.39 52608.12 88888.00 2024-01-16 15:25:13.405 016 15839.84 492.39 52608.08 88888.00 2024-01-16 15:25:13.905 016 15839.87 492.38 52608.09 88888.00 2024-01-16 15:25:14.405 016 15839.88 492.40 52608.07 88888.00 2024-01-16 15:25:14.905 016 15839.88 492.46 52608.10 88888.00 2024-01-16 15:25:15.405 016 15839.87 492.46 52608.13 88888.00 2024-01-16 15:25:15.905 016 15839.88 492.47 52608.16 88888.00 2024-01-16 15:25:16.405 016 15839.86 492.45 52608.18 88888.00 2024-01-16 15:25:16.905 016 15839.84 492.41 52608.18 88888.00 2024-01-16 15:25:17.405 016 15839.87 492.43 52608.17 88888.00 2024-01-16 15:25:17.905 016 15839.87 492.49 52608.14 88888.00 2024-01-16 15:25:18.405 016 15839.89 492.50 52608.11 88888.00 2024-01-16 15:25:18.905 016 15839.92 492.48 52608.10 88888.00 2024-01-16 15:25:19.405 016 15839.89 492.49 52608.08 88888.00 2024-01-16 15:25:19.905 016 15839.89 492.45 52608.04 88888.00 2024-01-16 15:25:20.405 016 15839.94 492.43 52608.03 88888.00 2024-01-16 15:25:20.905 016 15839.97 492.47 52607.99 88888.00 2024-01-16 15:25:21.405 016 15839.98 492.47 52607.98 88888.00 2024-01-16 15:25:21.905 016 15839.97 492.49 52607.99 88888.00 2024-01-16 15:25:22.405 016 15839.96 492.50 52607.99 88888.00 2024-01-16 15:25:22.905 016 15839.96 492.47 52608.04 88888.00 2024-01-16 15:25:23.405 016 15839.98 492.48 52608.01 88888.00 2024-01-16 15:25:24.405 016 15840.05 492.54 52607.90 88888.00 2024-01-16 15:25:24.905 016 15840.05 492.53 52607.89 88888.00 2024-01-16 15:25:25.405 016 15840.06 492.53 52607.91 88888.00 2024-01-16 15:25:25.905 016 15840.05 492.51 52607.93 88888.00 2024-01-16 15:25:26.405 016 15840.06 492.50 52607.92 88888.00 2024-01-16 15:25:26.905 016 15840.11 492.48 52607.91 88888.00 2024-01-16 15:25:27.405 016 15840.11 492.48 52607.87 88888.00 2024-01-16 15:25:27.905 016 15840.13 492.48 52607.86 88888.00 2024-01-16 15:25:28.405 016 15840.20 492.50 52607.86 88888.00 2024-01-16 15:25:28.905 016 15840.23 492.50 52607.87 88888.00 2024-01-16 15:25:29.405 016 15840.20 492.54 52607.86 88888.00 2024-01-16 15:25:29.905 016 15840.22 492.56 52607.78 88888.00 2024-01-16 15:25:30.405 016 15840.29 492.55 52607.77 88888.00 2024-01-16 15:25:30.905 016 15840.32 492.56 52607.83 88888.00 2024-01-16 15:25:31.405 016 15840.29 492.56 52607.87 88888.00 2024-01-16 15:25:31.905 016 15840.29 492.55 52607.84 88888.00 2024-01-16 15:25:32.405 016 15840.30 492.56 52607.84 88888.00 2024-01-16 15:25:32.905 016 15840.38 492.57 52607.81 88888.00 2024-01-16 15:25:33.405 016 15840.43 492.56 52607.81 88888.00 2024-01-16 15:25:33.905 016 15840.42 492.56 52607.81 88888.00 2024-01-16 15:25:34.405 016 15840.41 492.58 52607.77 88888.00 2024-01-16 15:25:34.905 016 15840.40 492.60 52607.75 88888.00 2024-01-16 15:25:35.405 016 15840.38 492.56 52607.81 88888.00 2024-01-16 15:25:35.905 016 15840.40 492.57 52607.81 88888.00 2024-01-16 15:25:36.405 016 15840.40 492.63 52607.84 88888.00 2024-01-16 15:25:36.905 016 15840.43 492.65 52607.91 88888.00 2024-01-16 15:25:37.405 016 15840.41 492.63 52607.95 88888.00 2024-01-16 15:25:37.905 016 15840.41 492.59 52607.94 88888.00 2024-01-16 15:25:38.405 016 15840.46 492.60 52607.96 88888.00 2024-01-16 15:25:38.905 016 15840.46 492.59 52607.94 88888.00 2024-01-16 15:25:39.405 016 15840.44 492.59 52607.94 88888.00 2024-01-16 15:25:39.905 016 15840.46 492.65 52607.98 88888.00 2024-01-16 15:25:40.405 016 15840.43 492.66 52608.01 88888.00 2024-01-16 15:25:40.905 016 15840.38 492.67 52608.03 88888.00 2024-01-16 15:25:41.405 016 15840.43 492.69 52608.02 88888.00 2024-01-16 15:25:41.905 016 15840.44 492.69 52608.03 88888.00 2024-01-16 15:25:42.405 016 15840.41 492.66 52607.96 88888.00 2024-01-16 15:25:42.905 016 15840.47 492.71 52607.99 88888.00 2024-01-16 15:25:43.405 016 15840.41 492.69 52608.03 88888.00 2024-01-16 15:25:43.905 016 15840.40 492.71 52608.09 88888.00 2024-01-16 15:25:44.405 016 15840.44 492.71 52608.07 88888.00 2024-01-16 15:25:44.905 016 15840.44 492.74 52608.09 88888.00 2024-01-16 15:25:45.405 016 15840.47 492.75 52608.16 88888.00 2024-01-16 15:25:45.905 016 15840.41 492.73 52608.17 88888.00 2024-01-16 15:25:46.405 016 15840.44 492.74 52608.14 88888.00 2024-01-16 15:25:46.905 016 15840.46 492.73 52608.13 88888.00 2024-01-16 15:25:47.405 016 15840.44 492.73 52608.14 88888.00 2024-01-16 15:25:47.905 016 15840.39 492.75 52608.12 88888.00 2024-01-16 15:25:48.405 016 15840.35 492.74 52608.13 88888.00 2024-01-16 15:25:48.905 016 15840.35 492.74 52608.10 88888.00 2024-01-16 15:25:49.405 016 15840.37 492.77 52608.11 88888.00 2024-01-16 15:25:49.905 016 15840.37 492.77 52608.14 88888.00 2024-01-16 15:25:50.405 016 15840.37 492.76 52608.13 88888.00 2024-01-16 15:25:50.905 016 15840.34 492.74 52608.13 88888.00 2024-01-16 15:25:51.405 016 15840.30 492.74 52608.13 88888.00 2024-01-16 15:25:51.905 016 15840.31 492.79 52608.18 88888.00 2024-01-16 15:25:52.405 016 15840.35 492.81 52608.19 88888.00 2024-01-16 15:25:52.905 016 15840.35 492.79 52608.18 88888.00 2024-01-16 15:25:53.405 016 15840.31 492.77 52608.16 88888.00 2024-01-16 15:25:53.905 016 15840.23 492.75 52608.24 88888.00 2024-01-16 15:25:54.405 016 15840.23 492.75 52608.23 88888.00 2024-01-16 15:25:54.905 016 15840.32 492.76 52608.25 88888.00 2024-01-16 15:25:55.405 016 15840.32 492.75 52608.26 88888.00 2024-01-16 15:25:55.905 016 15840.31 492.75 52608.27 88888.00 2024-01-16 15:25:56.405 016 15840.24 492.77 52608.31 88888.00 2024-01-16 15:25:56.905 016 15840.22 492.81 52608.26 88888.00 2024-01-16 15:25:57.405 016 15840.26 492.83 52608.27 88888.00 2024-01-16 15:25:57.905 016 15840.24 492.83 52608.27 88888.00 2024-01-16 15:25:58.405 016 15840.21 492.84 52608.30 88888.00 2024-01-16 15:25:58.905 016 15840.21 492.84 52608.31 88888.00 2024-01-16 15:25:59.405 016 15840.23 492.82 52608.30 88888.00 2024-01-16 15:25:59.905 016 15840.22 492.81 52608.31 88888.00 2024-01-16 15:26:00.405 016 15840.20 492.80 52608.30 88888.00 2024-01-16 15:26:00.905 016 15840.20 492.82 52608.35 88888.00 2024-01-16 15:26:01.405 016 15840.21 492.84 52608.39 88888.00 2024-01-16 15:26:01.905 016 15840.17 492.83 52608.42 88888.00 2024-01-16 15:26:02.405 016 15840.16 492.84 52608.39 88888.00 2024-01-16 15:26:02.905 016 15840.16 492.84 52608.33 88888.00 2024-01-16 15:26:03.405 016 15840.13 492.84 52608.35 88888.00 2024-01-16 15:26:03.905 016 15840.11 492.86 52608.37 88888.00 2024-01-16 15:26:04.405 016 15840.14 492.91 52608.37 88888.00 2024-01-16 15:26:04.905 016 15840.20 492.90 52608.39 88888.00 2024-01-16 15:26:05.905 016 15840.26 492.93 52608.45 88888.00 2024-01-16 15:26:06.405 016 15840.24 492.92 52608.44 88888.00 2024-01-16 15:26:06.905 016 15840.24 492.93 52608.44 88888.00 2024-01-16 15:26:07.405 016 15840.21 492.94 52608.34 88888.00 2024-01-16 15:26:07.905 016 15840.24 492.95 52608.33 88888.00 2024-01-16 15:26:08.405 016 15840.23 492.97 52608.33 88888.00 2024-01-16 15:26:08.905 016 15840.23 492.92 52608.34 88888.00 2024-01-16 15:26:09.405 016 15840.28 492.95 52608.35 88888.00 2024-01-16 15:26:09.905 016 15840.29 492.95 52608.28 88888.00 2024-01-16 15:26:10.405 016 15840.25 492.93 52608.27 88888.00 2024-01-16 15:26:10.905 016 15840.26 492.94 52608.27 88888.00 2024-01-16 15:26:11.405 016 15840.30 492.97 52608.28 88888.00 2024-01-16 15:26:11.905 016 15840.26 492.94 52608.28 88888.00 2024-01-16 15:26:12.405 016 15840.29 492.97 52608.25 88888.00 2024-01-16 15:26:12.905 016 15840.26 492.99 52608.30 88888.00 2024-01-16 15:26:13.405 016 15840.25 492.97 52608.38 88888.00 2024-01-16 15:26:13.905 016 15840.28 492.97 52608.42 88888.00 2024-01-16 15:26:14.405 016 15840.26 492.95 52608.39 88888.00 2024-01-16 15:26:14.905 016 15840.31 492.99 52608.35 88888.00 2024-01-16 15:26:15.405 016 15840.30 493.01 52608.37 88888.00 2024-01-16 15:26:15.905 016 15840.26 493.00 52608.44 88888.00 2024-01-16 15:26:16.405 016 15840.26 493.00 52608.43 88888.00 2024-01-16 15:26:16.905 016 15840.25 492.97 52608.39 88888.00 2024-01-16 15:26:17.405 016 15840.28 492.93 52608.31 88888.00 2024-01-16 15:26:17.905 016 15840.23 492.91 52608.34 88888.00 2024-01-16 15:26:18.405 016 15840.26 492.98 52608.34 88888.00 2024-01-16 15:26:18.905 016 15840.24 493.02 52608.37 88888.00 2024-01-16 15:26:19.405 016 15840.22 493.00 52608.37 88888.00 2024-01-16 15:26:19.905 016 15840.25 493.00 52608.38 88888.00 2024-01-16 15:26:20.405 016 15840.24 493.08 52608.39 88888.00 2024-01-16 15:26:20.905 016 15840.24 493.09 52608.37 88888.00 2024-01-16 15:26:21.405 016 15840.23 493.09 52608.38 88888.00 2024-01-16 15:26:21.905 016 15840.25 493.10 52608.39 88888.00 2024-01-16 15:26:22.405 016 15840.25 493.08 52608.36 88888.00 2024-01-16 15:26:22.905 016 15840.26 493.09 52608.34 88888.00 2024-01-16 15:26:23.405 016 15840.24 493.11 52608.39 88888.00 2024-01-16 15:26:23.905 016 15840.29 493.12 52608.36 88888.00 2024-01-16 15:26:24.405 016 15840.28 493.09 52608.26 88888.00 2024-01-16 15:26:24.905 016 15840.23 493.09 52608.27 88888.00 2024-01-16 15:26:25.905 016 15840.16 493.15 52608.36 88888.00 2024-01-16 15:26:26.405 016 15840.25 493.17 52608.33 88888.00 2024-01-16 15:26:26.905 016 15840.24 493.18 52608.37 88888.00 2024-01-16 15:26:27.405 016 15840.25 493.15 52608.44 88888.00 2024-01-16 15:26:27.905 016 15840.23 493.15 52608.46 88888.00 2024-01-16 15:26:28.405 016 15840.22 493.14 52608.43 88888.00 2024-01-16 15:26:28.905 016 15840.15 493.14 52608.39 88888.00 2024-01-16 15:26:29.405 016 15840.19 493.15 52608.39 88888.00 2024-01-16 15:26:29.905 016 15840.21 493.15 52608.37 88888.00 2024-01-16 15:26:30.405 016 15840.23 493.17 52608.36 88888.00 2024-01-16 15:26:30.905 016 15840.25 493.19 52608.32 88888.00 2024-01-16 15:26:31.405 016 15840.26 493.21 52608.34 88888.00 2024-01-16 15:26:31.905 016 15840.22 493.25 52608.33 88888.00 2024-01-16 15:26:32.405 016 15840.21 493.25 52608.29 88888.00 2024-01-16 15:26:32.905 016 15840.22 493.23 52608.31 88888.00 2024-01-16 15:26:33.905 016 15840.29 493.20 52608.31 88888.00 2024-01-16 15:26:34.405 016 15840.31 493.20 52608.32 88888.00 2024-01-16 15:26:34.905 016 15840.30 493.19 52608.31 88888.00 2024-01-16 15:26:35.405 016 15840.34 493.17 52608.34 88888.00 2024-01-16 15:26:35.905 016 15840.41 493.20 52608.31 88888.00 2024-01-16 15:26:36.405 016 15840.39 493.19 52608.32 88888.00 2024-01-16 15:26:36.905 016 15840.39 493.19 52608.24 88888.00 2024-01-16 15:26:37.405 016 15840.38 493.24 52608.24 88888.00 2024-01-16 15:26:37.905 016 15840.37 493.25 52608.28 88888.00 2024-01-16 15:26:38.405 016 15840.37 493.21 52608.24 88888.00 2024-01-16 15:26:38.905 016 15840.34 493.20 52608.18 88888.00 2024-01-16 15:26:39.405 016 15840.41 493.21 52608.18 88888.00 2024-01-16 15:26:39.905 016 15840.47 493.24 52608.17 88888.00 2024-01-16 15:26:40.405 016 15840.42 493.23 52608.18 88888.00 2024-01-16 15:26:40.905 016 15840.44 493.25 52608.22 88888.00 2024-01-16 15:26:41.405 016 15840.48 493.27 52608.25 88888.00 2024-01-16 15:26:41.905 016 15840.50 493.23 52608.28 88888.00 2024-01-16 15:26:42.405 016 15840.50 493.21 52608.25 88888.00 2024-01-16 15:26:42.905 016 15840.48 493.20 52608.21 88888.00 2024-01-16 15:26:43.405 016 15840.46 493.23 52608.22 88888.00 2024-01-16 15:26:43.905 016 15840.48 493.19 52608.26 88888.00 2024-01-16 15:26:44.405 016 15840.48 493.19 52608.24 88888.00 2024-01-16 15:26:44.905 016 15840.47 493.23 52608.15 88888.00 2024-01-16 15:26:45.405 016 15840.46 493.20 52608.05 88888.00 2024-01-16 15:26:45.905 016 15840.46 493.17 52608.04 88888.00 2024-01-16 15:26:46.405 016 15840.51 493.18 52608.11 88888.00 2024-01-16 15:26:46.905 016 15840.49 493.17 52608.12 88888.00 2024-01-16 15:26:47.405 016 15840.44 493.16 52608.10 88888.00 2024-01-16 15:26:47.905 016 15840.41 493.12 52608.11 88888.00 2024-01-16 15:26:48.405 016 15840.44 493.15 52608.13 88888.00 2024-01-16 15:26:48.905 016 15840.48 493.15 52608.09 88888.00 2024-01-16 15:26:49.405 016 15840.48 493.09 52608.04 88888.00 2024-01-16 15:26:49.905 016 15840.50 493.08 52608.12 88888.00 2024-01-16 15:26:50.405 016 15840.51 493.09 52608.22 88888.00 2024-01-16 15:26:50.905 016 15840.55 493.11 52608.24 88888.00 2024-01-16 15:26:51.405 016 15840.55 493.11 52608.18 88888.00 2024-01-16 15:26:51.905 016 15840.55 493.09 52608.19 88888.00 2024-01-16 15:26:52.405 016 15840.51 493.11 52608.19 88888.00 2024-01-16 15:26:52.905 016 15840.50 493.08 52608.14 88888.00 2024-01-16 15:26:53.405 016 15840.50 493.09 52608.18 88888.00 2024-01-16 15:26:53.905 016 15840.56 493.07 52608.24 88888.00 2024-01-16 15:26:54.405 016 15840.57 493.03 52608.25 88888.00 2024-01-16 15:26:54.905 016 15840.55 493.03 52608.24 88888.00 2024-01-16 15:26:55.405 016 15840.50 493.03 52608.24 88888.00 2024-01-16 15:26:55.905 016 15840.53 493.05 52608.30 88888.00 2024-01-16 15:26:56.405 016 15840.56 493.09 52608.35 88888.00 2024-01-16 15:26:56.905 016 15840.53 493.08 52608.33 88888.00 2024-01-16 15:26:57.405 016 15840.49 493.06 52608.25 88888.00 2024-01-16 15:26:57.905 016 15840.51 493.03 52608.22 88888.00 2024-01-16 15:26:58.405 016 15840.52 493.03 52608.22 88888.00 2024-01-16 15:26:58.905 016 15840.53 493.07 52608.25 88888.00 2024-01-16 15:26:59.405 016 15840.52 493.02 52608.18 88888.00 2024-01-16 15:26:59.905 016 15840.50 493.02 52608.16 88888.00 2024-01-16 15:27:00.405 016 15840.49 492.97 52608.16 88888.00 2024-01-16 15:27:00.905 016 15840.48 492.92 52608.16 88888.00 2024-01-16 15:27:01.405 016 15840.44 492.92 52608.16 88888.00 2024-01-16 15:27:01.905 016 15840.43 492.90 52608.22 88888.00 2024-01-16 15:27:02.405 016 15840.43 492.89 52608.21 88888.00 2024-01-16 15:27:02.905 016 15840.48 492.89 52608.23 88888.00 2024-01-16 15:27:03.405 016 15840.49 492.91 52608.18 88888.00 2024-01-16 15:27:03.905 016 15840.46 492.91 52608.22 88888.00 2024-01-16 15:27:04.405 016 15840.43 492.85 52608.23 88888.00 2024-01-16 15:27:04.905 016 15840.44 492.86 52608.19 88888.00 2024-01-16 15:27:05.405 016 15840.48 492.89 52608.17 88888.00 2024-01-16 15:27:05.905 016 15840.44 492.86 52608.13 88888.00 2024-01-16 15:27:06.405 016 15840.44 492.85 52608.10 88888.00 2024-01-16 15:27:06.905 016 15840.46 492.85 52608.11 88888.00 2024-01-16 15:27:07.405 016 15840.48 492.86 52608.13 88888.00 2024-01-16 15:27:07.905 016 15840.49 492.85 52608.07 88888.00 2024-01-16 15:27:08.405 016 15840.50 492.85 52608.12 88888.00 2024-01-16 15:27:08.905 016 15840.56 492.83 52608.10 88888.00 2024-01-16 15:27:09.405 016 15840.56 492.81 52608.05 88888.00 2024-01-16 15:27:09.905 016 15840.55 492.81 52608.06 88888.00 2024-01-16 15:27:10.405 016 15840.58 492.81 52608.03 88888.00 2024-01-16 15:27:10.905 016 15840.55 492.80 52608.06 88888.00 2024-01-16 15:27:11.405 016 15840.53 492.80 52608.05 88888.00 2024-01-16 15:27:11.905 016 15840.59 492.82 52608.03 88888.00 2024-01-16 15:27:12.405 016 15840.60 492.82 52608.07 88888.00 2024-01-16 15:27:12.905 016 15840.59 492.80 52608.07 88888.00 2024-01-16 15:27:13.405 016 15840.65 492.75 52608.05 88888.00 2024-01-16 15:27:13.905 016 15840.62 492.76 52608.03 88888.00 2024-01-16 15:27:14.405 016 15840.64 492.79 52607.97 88888.00 2024-01-16 15:27:14.905 016 15840.67 492.79 52607.99 88888.00 2024-01-16 15:27:15.405 016 15840.67 492.77 52608.02 88888.00 2024-01-16 15:27:15.905 016 15840.71 492.77 52607.98 88888.00 2024-01-16 15:27:16.405 016 15840.69 492.74 52607.96 88888.00 2024-01-16 15:27:16.905 016 15840.71 492.73 52607.99 88888.00 2024-01-16 15:27:17.405 016 15840.76 492.73 52608.02 88888.00 2024-01-16 15:27:17.905 016 15840.77 492.69 52608.02 88888.00 2024-01-16 15:27:18.405 016 15840.75 492.71 52608.01 88888.00 2024-01-16 15:27:18.905 016 15840.76 492.71 52607.99 88888.00 2024-01-16 15:27:19.405 016 15840.75 492.69 52607.98 88888.00 2024-01-16 15:27:19.905 016 15840.77 492.72 52607.96 88888.00 2024-01-16 15:27:20.405 016 15840.78 492.69 52608.01 88888.00 2024-01-16 15:27:20.905 016 15840.82 492.67 52607.97 88888.00 2024-01-16 15:27:21.405 016 15840.78 492.69 52607.97 88888.00 2024-01-16 15:27:21.905 016 15840.80 492.67 52607.97 88888.00 2024-01-16 15:27:22.405 016 15840.82 492.66 52607.97 88888.00 2024-01-16 15:27:22.905 016 15840.80 492.63 52608.01 88888.00 2024-01-16 15:27:23.405 016 15840.80 492.62 52607.98 88888.00 2024-01-16 15:27:23.905 016 15840.82 492.60 52608.04 88888.00 2024-01-16 15:27:24.405 016 15840.77 492.59 52608.03 88888.00 2024-01-16 15:27:24.905 016 15840.79 492.64 52608.02 88888.00 2024-01-16 15:27:25.405 016 15840.82 492.60 52608.04 88888.00 2024-01-16 15:27:25.905 016 15840.82 492.60 52608.06 88888.00 2024-01-16 15:27:26.405 016 15840.80 492.64 52608.12 88888.00 2024-01-16 15:27:27.405 016 15840.77 492.57 52608.09 88888.00 2024-01-16 15:27:27.905 016 15840.76 492.55 52608.05 88888.00 2024-01-16 15:27:28.405 016 15840.75 492.56 52608.03 88888.00 2024-01-16 15:27:28.905 016 15840.71 492.53 52608.06 88888.00 2024-01-16 15:27:29.405 016 15840.71 492.51 52608.06 88888.00 2024-01-16 15:27:29.905 016 15840.69 492.50 52608.09 88888.00 2024-01-16 15:27:30.405 016 15840.70 492.49 52608.10 88888.00 2024-01-16 15:27:30.905 016 15840.68 492.51 52608.11 88888.00 2024-01-16 15:27:31.405 016 15840.71 492.50 52608.16 88888.00 2024-01-16 15:27:31.905 016 15840.71 492.47 52608.15 88888.00 2024-01-16 15:27:32.405 016 15840.68 492.48 52608.10 88888.00 2024-01-16 15:27:32.905 016 15840.65 492.48 52608.11 88888.00 2024-01-16 15:27:33.405 016 15840.65 492.46 52608.12 88888.00 2024-01-16 15:27:33.905 016 15840.67 492.46 52608.14 88888.00 2024-01-16 15:27:34.405 016 15840.64 492.47 52608.16 88888.00 2024-01-16 15:27:34.905 016 15840.61 492.49 52608.11 88888.00 2024-01-16 15:27:35.405 016 15840.61 492.48 52608.04 88888.00 2024-01-16 15:27:35.905 016 15840.65 492.43 52608.09 88888.00 2024-01-16 15:27:36.405 016 15840.61 492.43 52608.12 88888.00 2024-01-16 15:27:36.905 016 15840.67 492.50 52608.12 88888.00 2024-01-16 15:27:37.405 016 15840.67 492.48 52608.11 88888.00 2024-01-16 15:27:37.905 016 15840.64 492.47 52608.10 88888.00 2024-01-16 15:27:38.405 016 15840.69 492.41 52608.13 88888.00 2024-01-16 15:27:38.905 016 15840.64 492.38 52608.15 88888.00 2024-01-16 15:27:39.405 016 15840.64 492.40 52608.18 88888.00 2024-01-16 15:27:39.905 016 15840.65 492.43 52608.19 88888.00 2024-01-16 15:27:40.405 016 15840.61 492.45 52608.25 88888.00 2024-01-16 15:27:40.905 016 15840.59 492.45 52608.23 88888.00 2024-01-16 15:27:41.405 016 15840.61 492.43 52608.21 88888.00 2024-01-16 15:27:41.905 016 15840.61 492.45 52608.22 88888.00 2024-01-16 15:27:42.405 016 15840.58 492.41 52608.16 88888.00 2024-01-16 15:27:42.905 016 15840.58 492.38 52608.15 88888.00 2024-01-16 15:27:43.405 016 15840.56 492.36 52608.19 88888.00 2024-01-16 15:27:43.905 016 15840.53 492.37 52608.24 88888.00 2024-01-16 15:27:44.405 016 15840.56 492.40 52608.19 88888.00 2024-01-16 15:27:44.905 016 15840.57 492.40 52608.24 88888.00 2024-01-16 15:27:45.405 016 15840.51 492.40 52608.30 88888.00 2024-01-16 15:27:45.905 016 15840.51 492.40 52608.30 88888.00 2024-01-16 15:27:46.405 016 15840.49 492.39 52608.33 88888.00 2024-01-16 15:27:46.905 016 15840.51 492.39 52608.29 88888.00 2024-01-16 15:27:47.405 016 15840.49 492.42 52608.26 88888.00 2024-01-16 15:27:47.905 016 15840.46 492.38 52608.30 88888.00 2024-01-16 15:27:48.405 016 15840.48 492.37 52608.36 88888.00 2024-01-16 15:27:48.905 016 15840.47 492.30 52608.33 88888.00 2024-01-16 15:27:49.405 016 15840.44 492.28 52608.35 88888.00 2024-01-16 15:27:49.905 016 15840.43 492.32 52608.32 88888.00 2024-01-16 15:27:50.405 016 15840.48 492.37 52608.25 88888.00 2024-01-16 15:27:50.905 016 15840.46 492.34 52608.23 88888.00 2024-01-16 15:27:51.405 016 15840.42 492.32 52608.26 88888.00 2024-01-16 15:27:51.905 016 15840.49 492.36 52608.31 88888.00 2024-01-16 15:27:52.405 016 15840.46 492.38 52608.33 88888.00 2024-01-16 15:27:52.905 016 15840.48 492.36 52608.29 88888.00 2024-01-16 15:27:53.405 016 15840.46 492.34 52608.28 88888.00 2024-01-16 15:27:53.905 016 15840.42 492.33 52608.39 88888.00 2024-01-16 15:27:54.405 016 15840.42 492.33 52608.33 88888.00 2024-01-16 15:27:54.905 016 15840.49 492.36 52608.33 88888.00 2024-01-16 15:27:55.405 016 15840.50 492.37 52608.34 88888.00 2024-01-16 15:27:55.905 016 15840.47 492.38 52608.33 88888.00 2024-01-16 15:27:56.405 016 15840.44 492.39 52608.33 88888.00 2024-01-16 15:27:56.905 016 15840.42 492.39 52608.30 88888.00 2024-01-16 15:27:57.405 016 15840.48 492.38 52608.31 88888.00 2024-01-16 15:27:57.905 016 15840.47 492.37 52608.36 88888.00 2024-01-16 15:27:58.405 016 15840.44 492.37 52608.28 88888.00 2024-01-16 15:27:58.905 016 15840.41 492.39 52608.30 88888.00 2024-01-16 15:27:59.405 016 15840.43 492.45 52608.39 88888.00 2024-01-16 15:27:59.905 016 15840.41 492.42 52608.41 88888.00 2024-01-16 15:28:00.405 016 15840.39 492.37 52608.37 88888.00 2024-01-16 15:28:00.905 016 15840.37 492.37 52608.41 88888.00 2024-01-16 15:28:01.405 016 15840.30 492.38 52608.43 88888.00 2024-01-16 15:28:01.905 016 15840.30 492.37 52608.39 88888.00 2024-01-16 15:28:02.405 016 15840.33 492.41 52608.43 88888.00 2024-01-16 15:28:02.905 016 15840.32 492.37 52608.43 88888.00 2024-01-16 15:28:03.405 016 15840.32 492.37 52608.37 88888.00 2024-01-16 15:28:03.905 016 15840.32 492.33 52608.34 88888.00 2024-01-16 15:28:04.405 016 15840.34 492.32 52608.36 88888.00 2024-01-16 15:28:04.905 016 15840.34 492.33 52608.37 88888.00 2024-01-16 15:28:05.405 016 15840.34 492.31 52608.43 88888.00 2024-01-16 15:28:05.905 016 15840.34 492.33 52608.42 88888.00 2024-01-16 15:28:06.405 016 15840.32 492.40 52608.41 88888.00 2024-01-16 15:28:06.905 016 15840.26 492.40 52608.44 88888.00 2024-01-16 15:28:07.405 016 15840.28 492.42 52608.39 88888.00 2024-01-16 15:28:07.905 016 15840.26 492.46 52608.41 88888.00 2024-01-16 15:28:08.905 016 15840.26 492.49 52608.46 88888.00 2024-01-16 15:28:09.405 016 15840.28 492.55 52608.44 88888.00 2024-01-16 15:28:09.905 016 15840.31 492.51 52608.36 88888.00 2024-01-16 15:28:10.405 016 15840.28 492.56 52608.41 88888.00 2024-01-16 15:28:10.905 016 15840.32 492.58 52608.37 88888.00 2024-01-16 15:28:11.405 016 15840.31 492.58 52608.41 88888.00 2024-01-16 15:28:11.905 016 15840.22 492.55 52608.44 88888.00 2024-01-16 15:28:12.405 016 15840.21 492.56 52608.46 88888.00 2024-01-16 15:28:12.905 016 15840.24 492.58 52608.53 88888.00 2024-01-16 15:28:13.405 016 15840.19 492.62 52608.52 88888.00 2024-01-16 15:28:13.905 016 15840.17 492.65 52608.56 88888.00 2024-01-16 15:28:14.405 016 15840.21 492.63 52608.61 88888.00 2024-01-16 15:28:14.905 016 15840.17 492.64 52608.61 88888.00 2024-01-16 15:28:15.405 016 15840.13 492.64 52608.62 88888.00 2024-01-16 15:28:15.905 016 15840.12 492.68 52608.59 88888.00 2024-01-16 15:28:16.405 016 15840.12 492.71 52608.61 88888.00 2024-01-16 15:28:16.905 016 15840.12 492.68 52608.57 88888.00 2024-01-16 15:28:17.405 016 15840.06 492.69 52608.54 88888.00 2024-01-16 15:28:17.905 016 15840.05 492.71 52608.52 88888.00 2024-01-16 15:28:19.405 016 15839.98 492.73 52608.57 88888.00 2024-01-16 15:28:19.905 016 15839.97 492.77 52608.57 88888.00 2024-01-16 15:28:20.405 016 15839.93 492.79 52608.56 88888.00 2024-01-16 15:28:20.905 016 15839.90 492.81 52608.59 88888.00 2024-01-16 15:28:21.405 016 15839.97 492.81 52608.62 88888.00 2024-01-16 15:28:21.905 016 15839.98 492.81 52608.56 88888.00 2024-01-16 15:28:22.405 016 15839.93 492.80 52608.57 88888.00 2024-01-16 15:28:22.905 016 15839.96 492.79 52608.54 88888.00 2024-01-16 15:28:23.405 016 15839.89 492.83 52608.56 88888.00 2024-01-16 15:28:23.905 016 15839.85 492.84 52608.57 88888.00 2024-01-16 15:28:24.405 016 15839.85 492.88 52608.58 88888.00 2024-01-16 15:28:24.905 016 15839.84 492.88 52608.56 88888.00 2024-01-16 15:28:25.405 016 15839.87 492.93 52608.53 88888.00 2024-01-16 15:28:25.905 016 15839.85 492.93 52608.52 88888.00 2024-01-16 15:28:26.405 016 15839.86 492.92 52608.54 88888.00 2024-01-16 15:28:26.905 016 15839.86 492.93 52608.57 88888.00 2024-01-16 15:28:27.405 016 15839.89 492.99 52608.59 88888.00 2024-01-16 15:28:27.905 016 15839.86 493.00 52608.65 88888.00 2024-01-16 15:28:28.405 016 15839.83 492.98 52608.68 88888.00 2024-01-16 15:28:28.905 016 15839.81 492.95 52608.66 88888.00 2024-01-16 15:28:29.405 016 15839.83 492.95 52608.63 88888.00 2024-01-16 15:28:29.905 016 15839.84 492.92 52608.65 88888.00 2024-01-16 15:28:30.405 016 15839.85 492.95 52608.61 88888.00 2024-01-16 15:28:30.905 016 15839.81 492.99 52608.59 88888.00 2024-01-16 15:28:31.405 016 15839.77 493.03 52608.54 88888.00 2024-01-16 15:28:31.905 016 15839.76 493.06 52608.53 88888.00 2024-01-16 15:28:32.405 016 15839.76 493.08 52608.51 88888.00 2024-01-16 15:28:32.905 016 15839.79 493.08 52608.49 88888.00 2024-01-16 15:28:33.405 016 15839.77 493.15 52608.52 88888.00 2024-01-16 15:28:33.905 016 15839.76 493.15 52608.54 88888.00 2024-01-16 15:28:34.405 016 15839.72 493.11 52608.63 88888.00 2024-01-16 15:28:34.905 016 15839.75 493.12 52608.67 88888.00 2024-01-16 15:28:35.405 016 15839.76 493.15 52608.68 88888.00 2024-01-16 15:28:35.905 016 15839.72 493.15 52608.64 88888.00 2024-01-16 15:28:36.905 016 15839.66 493.14 52608.61 88888.00 2024-01-16 15:28:37.405 016 15839.68 493.11 52608.56 88888.00 2024-01-16 15:28:37.905 016 15839.70 493.12 52608.63 88888.00 2024-01-16 15:28:38.405 016 15839.74 493.14 52608.67 88888.00 2024-01-16 15:28:38.905 016 15839.69 493.14 52608.61 88888.00 2024-01-16 15:28:39.405 016 15839.65 493.18 52608.61 88888.00 2024-01-16 15:28:39.905 016 15839.67 493.20 52608.61 88888.00 2024-01-16 15:28:40.405 016 15839.70 493.19 52608.61 88888.00 2024-01-16 15:28:40.905 016 15839.69 493.12 52608.59 88888.00 2024-01-16 15:28:41.405 016 15839.67 493.10 52608.61 88888.00 2024-01-16 15:28:41.905 016 15839.65 493.16 52608.66 88888.00 2024-01-16 15:28:42.405 016 15839.57 493.18 52608.64 88888.00 2024-01-16 15:28:42.905 016 15839.58 493.16 52608.63 88888.00 2024-01-16 15:28:43.405 016 15839.61 493.17 52608.64 88888.00 2024-01-16 15:28:43.905 016 15839.62 493.19 52608.65 88888.00 2024-01-16 15:28:44.405 016 15839.59 493.20 52608.61 88888.00 2024-01-16 15:28:44.905 016 15839.60 493.20 52608.62 88888.00 2024-01-16 15:28:45.405 016 15839.61 493.16 52608.62 88888.00 2024-01-16 15:28:45.905 016 15839.65 493.14 52608.61 88888.00 2024-01-16 15:28:46.905 016 15839.59 493.15 52608.61 88888.00 2024-01-16 15:28:47.405 016 15839.56 493.11 52608.59 88888.00 2024-01-16 15:28:47.905 016 15839.54 493.12 52608.63 88888.00 2024-01-16 15:28:48.405 016 15839.52 493.16 52608.69 88888.00 2024-01-16 15:28:48.905 016 15839.54 493.21 52608.70 88888.00 2024-01-16 15:28:49.405 016 15839.56 493.23 52608.69 88888.00 2024-01-16 15:28:49.905 016 15839.58 493.26 52608.64 88888.00 2024-01-16 15:28:50.405 016 15839.54 493.29 52608.66 88888.00 2024-01-16 15:28:50.905 016 15839.50 493.25 52608.67 88888.00 2024-01-16 15:28:51.405 016 15839.44 493.24 52608.63 88888.00 2024-01-16 15:28:51.905 016 15839.42 493.21 52608.63 88888.00 2024-01-16 15:28:52.405 016 15839.44 493.23 52608.67 88888.00 2024-01-16 15:28:52.905 016 15839.43 493.25 52608.67 88888.00 2024-01-16 15:28:53.405 016 15839.41 493.27 52608.68 88888.00 2024-01-16 15:28:53.905 016 15839.41 493.26 52608.62 88888.00 2024-01-16 15:28:54.405 016 15839.40 493.28 52608.59 88888.00 2024-01-16 15:28:54.905 016 15839.45 493.32 52608.58 88888.00 2024-01-16 15:28:55.405 016 15839.41 493.32 52608.62 88888.00 2024-01-16 15:28:55.905 016 15839.42 493.33 52608.67 88888.00 2024-01-16 15:28:56.905 016 15839.45 493.33 52608.65 88888.00 2024-01-16 15:28:57.405 016 15839.41 493.32 52608.66 88888.00 2024-01-16 15:28:57.905 016 15839.38 493.33 52608.75 88888.00 2024-01-16 15:28:58.405 016 15839.35 493.35 52608.77 88888.00 2024-01-16 15:28:58.905 016 15839.36 493.37 52608.79 88888.00 2024-01-16 15:28:59.405 016 15839.28 493.38 52608.73 88888.00 2024-01-16 15:28:59.905 016 15839.24 493.36 52608.72 88888.00 2024-01-16 15:29:00.405 016 15839.28 493.41 52608.74 88888.00 2024-01-16 15:29:00.905 016 15839.24 493.43 52608.78 88888.00 2024-01-16 15:29:01.405 016 15839.21 493.42 52608.79 88888.00 2024-01-16 15:29:01.906 016 15839.16 493.42 52608.79 88888.00 2024-01-16 15:29:02.406 016 15839.17 493.40 52608.79 88888.00 2024-01-16 15:29:02.906 016 15839.15 493.43 52608.77 88888.00 2024-01-16 15:29:03.406 016 15839.14 493.45 52608.80 88888.00 2024-01-16 15:29:03.906 016 15839.14 493.48 52608.84 88888.00 2024-01-16 15:29:04.406 016 15839.12 493.46 52608.86 88888.00 2024-01-16 15:29:04.906 016 15839.07 493.49 52608.83 88888.00 2024-01-16 15:29:05.406 016 15839.02 493.50 52608.78 88888.00 2024-01-16 15:29:05.906 016 15838.99 493.50 52608.74 88888.00 2024-01-16 15:29:06.406 016 15839.01 493.49 52608.83 88888.00 2024-01-16 15:29:06.906 016 15839.01 493.50 52608.86 88888.00 2024-01-16 15:29:07.406 016 15839.01 493.54 52608.77 88888.00 2024-01-16 15:29:07.906 016 15838.97 493.55 52608.72 88888.00 2024-01-16 15:29:08.406 016 15838.97 493.55 52608.73 88888.00 2024-01-16 15:29:08.906 016 15838.99 493.55 52608.78 88888.00 2024-01-16 15:29:09.406 016 15839.01 493.57 52608.79 88888.00 2024-01-16 15:29:09.906 016 15838.97 493.61 52608.85 88888.00 2024-01-16 15:29:10.406 016 15838.93 493.63 52608.91 88888.00 2024-01-16 15:29:10.906 016 15838.95 493.63 52608.92 88888.00 2024-01-16 15:29:11.406 016 15838.94 493.66 52608.90 88888.00 2024-01-16 15:29:11.906 016 15838.93 493.71 52608.79 88888.00 2024-01-16 15:29:12.406 016 15838.89 493.70 52608.76 88888.00 2024-01-16 15:29:12.906 016 15838.86 493.69 52608.80 88888.00 2024-01-16 15:29:13.406 016 15838.85 493.76 52608.79 88888.00 2024-01-16 15:29:13.906 016 15838.88 493.72 52608.80 88888.00 2024-01-16 15:29:14.406 016 15838.83 493.72 52608.85 88888.00 2024-01-16 15:29:14.906 016 15838.84 493.75 52608.79 88888.00 2024-01-16 15:29:15.406 016 15838.78 493.77 52608.79 88888.00 2024-01-16 15:29:15.906 016 15838.76 493.78 52608.82 88888.00 2024-01-16 15:29:16.406 016 15838.78 493.77 52608.83 88888.00 2024-01-16 15:29:16.906 016 15838.78 493.79 52608.82 88888.00 2024-01-16 15:29:17.406 016 15838.72 493.86 52608.85 88888.00 2024-01-16 15:29:17.906 016 15838.67 493.93 52608.87 88888.00 2024-01-16 15:29:18.406 016 15838.68 493.96 52608.88 88888.00 2024-01-16 15:29:18.906 016 15838.68 493.96 52608.90 88888.00 2024-01-16 15:29:19.406 016 15838.68 493.97 52608.88 88888.00 2024-01-16 15:29:20.406 016 15838.62 494.02 52608.84 88888.00 2024-01-16 15:29:20.906 016 15838.62 494.06 52608.85 88888.00 2024-01-16 15:29:21.406 016 15838.60 494.05 52608.85 88888.00 2024-01-16 15:29:21.906 016 15838.59 494.06 52608.78 88888.00 2024-01-16 15:29:22.406 016 15838.57 494.04 52608.79 88888.00 2024-01-16 15:29:22.906 016 15838.58 494.04 52608.82 88888.00 2024-01-16 15:29:23.406 016 15838.60 494.06 52608.79 88888.00 2024-01-16 15:29:23.906 016 15838.61 494.10 52608.83 88888.00 2024-01-16 15:29:24.406 016 15838.57 494.12 52608.87 88888.00 2024-01-16 15:29:24.906 016 15838.56 494.15 52608.90 88888.00 2024-01-16 15:29:25.406 016 15838.59 494.18 52608.88 88888.00 2024-01-16 15:29:25.906 016 15838.62 494.23 52608.86 88888.00 2024-01-16 15:29:26.406 016 15838.62 494.24 52608.84 88888.00 2024-01-16 15:29:26.906 016 15838.65 494.20 52608.82 88888.00 2024-01-16 15:29:27.406 016 15838.61 494.21 52608.83 88888.00 2024-01-16 15:29:27.906 016 15838.58 494.24 52608.83 88888.00 2024-01-16 15:29:28.406 016 15838.61 494.28 52608.80 88888.00 2024-01-16 15:29:28.906 016 15838.58 494.32 52608.78 88888.00 2024-01-16 15:29:29.406 016 15838.58 494.36 52608.77 88888.00 2024-01-16 15:29:30.406 016 15838.53 494.36 52608.72 88888.00 2024-01-16 15:29:30.906 016 15838.51 494.40 52608.78 88888.00 2024-01-16 15:29:31.406 016 15838.45 494.42 52608.87 88888.00 2024-01-16 15:29:31.906 016 15838.48 494.40 52608.90 88888.00 2024-01-16 15:29:32.406 016 15838.54 494.41 52608.88 88888.00 2024-01-16 15:29:32.906 016 15838.54 494.45 52608.85 88888.00 2024-01-16 15:29:33.406 016 15838.49 494.50 52608.86 88888.00 2024-01-16 15:29:33.906 016 15838.47 494.50 52608.82 88888.00 2024-01-16 15:29:34.406 016 15838.50 494.55 52608.85 88888.00 2024-01-16 15:29:34.906 016 15838.53 494.55 52608.87 88888.00 2024-01-16 15:29:35.406 016 15838.57 494.56 52608.85 88888.00 2024-01-16 15:29:35.906 016 15838.54 494.61 52608.82 88888.00 2024-01-16 15:29:36.406 016 15838.52 494.63 52608.86 88888.00 2024-01-16 15:29:36.906 016 15838.52 494.66 52608.79 88888.00 2024-01-16 15:29:37.406 016 15838.54 494.63 52608.74 88888.00 2024-01-16 15:29:37.906 016 15838.56 494.62 52608.77 88888.00 2024-01-16 15:29:38.406 016 15838.56 494.61 52608.84 88888.00 2024-01-16 15:29:38.906 016 15838.52 494.63 52608.90 88888.00 2024-01-16 15:29:39.406 016 15838.56 494.65 52608.86 88888.00 2024-01-16 15:29:39.906 016 15838.53 494.70 52608.82 88888.00 2024-01-16 15:29:40.406 016 15838.49 494.66 52608.78 88888.00 2024-01-16 15:29:40.906 016 15838.49 494.69 52608.77 88888.00 2024-01-16 15:29:41.406 016 15838.51 494.72 52608.78 88888.00 2024-01-16 15:29:41.906 016 15838.56 494.73 52608.77 88888.00 2024-01-16 15:29:42.406 016 15838.51 494.76 52608.72 88888.00 2024-01-16 15:29:42.906 016 15838.50 494.78 52608.74 88888.00 2024-01-16 15:29:43.406 016 15838.50 494.75 52608.77 88888.00 2024-01-16 15:29:43.906 016 15838.50 494.80 52608.74 88888.00 2024-01-16 15:29:44.406 016 15838.49 494.79 52608.73 88888.00 2024-01-16 15:29:44.906 016 15838.52 494.76 52608.72 88888.00 2024-01-16 15:29:45.406 016 15838.52 494.81 52608.75 88888.00 2024-01-16 15:29:45.906 016 15838.48 494.85 52608.78 88888.00 2024-01-16 15:29:46.406 016 15838.47 494.85 52608.80 88888.00 2024-01-16 15:29:46.906 016 15838.49 494.81 52608.78 88888.00 2024-01-16 15:29:47.406 016 15838.54 494.83 52608.77 88888.00 2024-01-16 15:29:47.906 016 15838.52 494.83 52608.73 88888.00 2024-01-16 15:29:48.406 016 15838.54 494.84 52608.71 88888.00 2024-01-16 15:29:48.906 016 15838.54 494.83 52608.70 88888.00 2024-01-16 15:29:49.406 016 15838.54 494.84 52608.70 88888.00 2024-01-16 15:29:49.906 016 15838.56 494.90 52608.70 88888.00 2024-01-16 15:29:50.406 016 15838.50 494.90 52608.69 88888.00 2024-01-16 15:29:50.906 016 15838.48 494.90 52608.68 88888.00 2024-01-16 15:29:51.406 016 15838.48 494.91 52608.71 88888.00 2024-01-16 15:29:51.906 016 15838.51 494.89 52608.71 88888.00 2024-01-16 15:29:52.406 016 15838.49 494.87 52608.69 88888.00 2024-01-16 15:29:52.906 016 15838.50 494.82 52608.72 88888.00 2024-01-16 15:29:53.406 016 15838.50 494.87 52608.73 88888.00 2024-01-16 15:29:53.906 016 15838.48 494.93 52608.73 88888.00 2024-01-16 15:29:54.406 016 15838.47 494.93 52608.73 88888.00 2024-01-16 15:29:54.906 016 15838.48 494.92 52608.70 88888.00 2024-01-16 15:29:55.406 016 15838.51 494.85 52608.66 88888.00 2024-01-16 15:29:55.906 016 15838.50 494.87 52608.61 88888.00 2024-01-16 15:29:56.406 016 15838.48 494.90 52608.63 88888.00 2024-01-16 15:29:56.906 016 15838.43 494.90 52608.63 88888.00 2024-01-16 15:29:57.406 016 15838.44 494.92 52608.56 88888.00 2024-01-16 15:29:57.906 016 15838.48 494.95 52608.58 88888.00 2024-01-16 15:29:58.406 016 15838.48 494.96 52608.58 88888.00 2024-01-16 15:29:58.906 016 15838.47 494.97 52608.63 88888.00 2024-01-16 15:29:59.406 016 15838.44 494.98 52608.63 88888.00 2024-01-16 15:29:59.906 016 15838.47 495.01 52608.64 88888.00 2024-01-16 15:30:00.406 016 15838.48 495.06 52608.65 88888.00 2024-01-16 15:30:00.906 016 15838.44 495.05 52608.65 88888.00 2024-01-16 15:30:01.406 016 15838.45 495.01 52608.61 88888.00 2024-01-16 15:30:01.906 016 15838.45 495.04 52608.56 88888.00 2024-01-16 15:30:02.406 016 15838.45 495.05 52608.56 88888.00 2024-01-16 15:30:02.906 016 15838.41 495.04 52608.54 88888.00 2024-01-16 15:30:03.406 016 15838.42 495.06 52608.54 88888.00 2024-01-16 15:30:03.906 016 15838.43 495.06 52608.53 88888.00 2024-01-16 15:30:04.406 016 15838.42 495.07 52608.48 88888.00 2024-01-16 15:30:04.906 016 15838.43 495.10 52608.50 88888.00 2024-01-16 15:30:05.406 016 15838.41 495.15 52608.54 88888.00 2024-01-16 15:30:05.906 016 15838.38 495.13 52608.54 88888.00 2024-01-16 15:30:06.406 016 15838.41 495.08 52608.59 88888.00 2024-01-16 15:30:06.906 016 15838.48 495.09 52608.71 88888.00 2024-01-16 15:30:07.406 016 15838.45 495.11 52608.71 88888.00 2024-01-16 15:30:07.906 016 15838.43 495.13 52608.73 88888.00 2024-01-16 15:30:08.406 016 15838.44 495.19 52608.71 88888.00 2024-01-16 15:30:08.906 016 15838.43 495.24 52608.72 88888.00 2024-01-16 15:30:09.406 016 15838.43 495.23 52608.71 88888.00 2024-01-16 15:30:09.906 016 15838.48 495.23 52608.69 88888.00 2024-01-16 15:30:10.406 016 15838.48 495.28 52608.66 88888.00 2024-01-16 15:30:10.906 016 15838.50 495.34 52608.65 88888.00 2024-01-16 15:30:11.406 016 15838.47 495.34 52608.54 88888.00 2024-01-16 15:30:11.906 016 15838.51 495.28 52608.53 88888.00 2024-01-16 15:30:12.406 016 15838.49 495.26 52608.56 88888.00 2024-01-16 15:30:12.906 016 15838.49 495.30 52608.55 88888.00 2024-01-16 15:30:13.406 016 15838.43 495.31 52608.58 88888.00 2024-01-16 15:30:13.906 016 15838.42 495.34 52608.64 88888.00 2024-01-16 15:30:14.406 016 15838.41 495.39 52608.61 88888.00 2024-01-16 15:30:14.906 016 15838.45 495.44 52608.58 88888.00 2024-01-16 15:30:15.406 016 15838.47 495.49 52608.55 88888.00 2024-01-16 15:30:15.906 016 15838.50 495.50 52608.59 88888.00 2024-01-16 15:30:16.406 016 15838.47 495.52 52608.61 88888.00 2024-01-16 15:30:16.906 016 15838.47 495.53 52608.58 88888.00 2024-01-16 15:30:17.406 016 15838.43 495.53 52608.56 88888.00 2024-01-16 15:30:17.906 016 15838.41 495.52 52608.53 88888.00 2024-01-16 15:30:18.406 016 15838.44 495.54 52608.52 88888.00 2024-01-16 15:30:18.906 016 15838.41 495.57 52608.53 88888.00 2024-01-16 15:30:19.406 016 15838.36 495.59 52608.56 88888.00 2024-01-16 15:30:19.906 016 15838.40 495.62 52608.56 88888.00 2024-01-16 15:30:20.406 016 15838.40 495.62 52608.61 88888.00 2024-01-16 15:30:20.906 016 15838.36 495.62 52608.65 88888.00 2024-01-16 15:30:21.406 016 15838.40 495.62 52608.68 88888.00 2024-01-16 15:30:21.906 016 15838.34 495.60 52608.63 88888.00 2024-01-16 15:30:22.406 016 15838.35 495.63 52608.66 88888.00 2024-01-16 15:30:22.906 016 15838.33 495.67 52608.66 88888.00 2024-01-16 15:30:23.406 016 15838.35 495.70 52608.71 88888.00 2024-01-16 15:30:23.906 016 15838.36 495.71 52608.72 88888.00 2024-01-16 15:30:24.406 016 15838.34 495.73 52608.69 88888.00 2024-01-16 15:30:24.906 016 15838.30 495.79 52608.62 88888.00 2024-01-16 15:30:25.406 016 15838.33 495.80 52608.53 88888.00 2024-01-16 15:30:25.906 016 15838.31 495.80 52608.53 88888.00 2024-01-16 15:30:26.406 016 15838.31 495.82 52608.50 88888.00 2024-01-16 15:30:26.906 016 15838.31 495.82 52608.47 88888.00 2024-01-16 15:30:27.406 016 15838.33 495.77 52608.47 88888.00 2024-01-16 15:30:27.906 016 15838.34 495.77 52608.52 88888.00 2024-01-16 15:30:28.406 016 15838.33 495.75 52608.55 88888.00 2024-01-16 15:30:28.906 016 15838.34 495.78 52608.51 88888.00 2024-01-16 15:30:29.406 016 15838.32 495.80 52608.50 88888.00 2024-01-16 15:30:29.906 016 15838.30 495.85 52608.52 88888.00 2024-01-16 15:30:30.406 016 15838.33 495.90 52608.48 88888.00 2024-01-16 15:30:30.906 016 15838.34 495.91 52608.44 88888.00 2024-01-16 15:30:31.906 016 15838.33 495.92 52608.43 88888.00 2024-01-16 15:30:32.406 016 15838.33 495.93 52608.39 88888.00 2024-01-16 15:30:32.906 016 15838.29 495.90 52608.41 88888.00 2024-01-16 15:30:33.406 016 15838.29 495.90 52608.34 88888.00 2024-01-16 15:30:33.906 016 15838.29 495.88 52608.29 88888.00 2024-01-16 15:30:34.406 016 15838.23 495.88 52608.24 88888.00 2024-01-16 15:30:34.906 016 15838.23 495.92 52608.23 88888.00 2024-01-16 15:30:35.406 016 15838.31 495.91 52608.27 88888.00 2024-01-16 15:30:35.906 016 15838.34 495.87 52608.36 88888.00 2024-01-16 15:30:36.406 016 15838.29 495.86 52608.41 88888.00 2024-01-16 15:30:36.906 016 15838.31 495.86 52608.35 88888.00 2024-01-16 15:30:37.406 016 15838.33 495.88 52608.33 88888.00 2024-01-16 15:30:37.906 016 15838.29 495.90 52608.32 88888.00 2024-01-16 15:30:38.406 016 15838.29 495.87 52608.27 88888.00 2024-01-16 15:30:38.906 016 15838.25 495.88 52608.25 88888.00 2024-01-16 15:30:39.406 016 15838.31 495.91 52608.21 88888.00 2024-01-16 15:30:39.906 016 15838.27 495.90 52608.24 88888.00 2024-01-16 15:30:40.406 016 15838.31 495.87 52608.24 88888.00 2024-01-16 15:30:40.906 016 15838.34 495.88 52608.22 88888.00 2024-01-16 15:30:41.906 016 15838.35 495.88 52608.13 88888.00 2024-01-16 15:30:42.406 016 15838.38 495.92 52608.12 88888.00 2024-01-16 15:30:42.906 016 15838.40 495.91 52608.12 88888.00 2024-01-16 15:30:43.406 016 15838.38 495.88 52608.11 88888.00 2024-01-16 15:30:43.906 016 15838.43 495.87 52608.04 88888.00 2024-01-16 15:30:44.406 016 15838.47 495.91 52608.02 88888.00 2024-01-16 15:30:44.906 016 15838.48 495.92 52608.07 88888.00 2024-01-16 15:30:45.406 016 15838.48 495.93 52608.06 88888.00 2024-01-16 15:30:45.906 016 15838.48 495.94 52608.02 88888.00 2024-01-16 15:30:46.406 016 15838.47 495.94 52608.02 88888.00 2024-01-16 15:30:46.906 016 15838.50 495.92 52607.96 88888.00 2024-01-16 15:30:47.406 016 15838.50 495.86 52607.97 88888.00 2024-01-16 15:30:47.906 016 15838.50 495.87 52607.97 88888.00 2024-01-16 15:30:48.406 016 15838.56 495.92 52607.93 88888.00 2024-01-16 15:30:48.906 016 15838.57 495.90 52607.92 88888.00 2024-01-16 15:30:49.406 016 15838.58 495.90 52607.89 88888.00 2024-01-16 15:30:49.906 016 15838.57 495.87 52607.90 88888.00 2024-01-16 15:30:50.406 016 15838.61 495.90 52607.86 88888.00 2024-01-16 15:30:50.906 016 15838.61 495.86 52607.89 88888.00 2024-01-16 15:30:51.906 016 15838.60 495.80 52607.85 88888.00 2024-01-16 15:30:52.406 016 15838.58 495.80 52607.83 88888.00 2024-01-16 15:30:52.906 016 15838.62 495.84 52607.82 88888.00 2024-01-16 15:30:53.406 016 15838.61 495.88 52607.84 88888.00 2024-01-16 15:30:53.906 016 15838.65 495.90 52607.81 88888.00 2024-01-16 15:30:54.406 016 15838.67 495.87 52607.75 88888.00 2024-01-16 15:30:54.906 016 15838.63 495.91 52607.79 88888.00 2024-01-16 15:30:55.406 016 15838.70 495.88 52607.82 88888.00 2024-01-16 15:30:55.906 016 15838.77 495.88 52607.77 88888.00 2024-01-16 15:30:56.406 016 15838.76 495.90 52607.76 88888.00 2024-01-16 15:30:56.906 016 15838.76 495.92 52607.78 88888.00 2024-01-16 15:30:57.406 016 15838.80 495.92 52607.78 88888.00 2024-01-16 15:30:57.906 016 15838.74 495.92 52607.76 88888.00 2024-01-16 15:30:58.406 016 15838.70 495.90 52607.73 88888.00 2024-01-16 15:30:58.906 016 15838.74 495.92 52607.70 88888.00 2024-01-16 15:30:59.406 016 15838.76 495.92 52607.69 88888.00 2024-01-16 15:30:59.906 016 15838.78 495.88 52607.74 88888.00 2024-01-16 15:31:00.406 016 15838.79 495.90 52607.72 88888.00 2024-01-16 15:31:00.906 016 15838.77 495.90 52607.67 88888.00 2024-01-16 15:31:01.406 016 15838.76 495.92 52607.61 88888.00 2024-01-16 15:31:01.906 016 15838.79 495.91 52607.67 88888.00 2024-01-16 15:31:02.406 016 15838.84 495.93 52607.66 88888.00 2024-01-16 15:31:02.906 016 15838.81 495.94 52607.64 88888.00 2024-01-16 15:31:03.406 016 15838.83 495.97 52607.64 88888.00 2024-01-16 15:31:03.906 016 15838.83 495.95 52607.68 88888.00 2024-01-16 15:31:04.406 016 15838.83 495.95 52607.70 88888.00 2024-01-16 15:31:04.906 016 15838.79 495.96 52607.69 88888.00 2024-01-16 15:31:05.406 016 15838.78 495.96 52607.69 88888.00 2024-01-16 15:31:05.906 016 15838.77 495.95 52607.69 88888.00 2024-01-16 15:31:06.406 016 15838.86 495.97 52607.67 88888.00 2024-01-16 15:31:06.906 016 15838.84 495.99 52607.63 88888.00 2024-01-16 15:31:07.406 016 15838.78 495.97 52607.61 88888.00 2024-01-16 15:31:07.906 016 15838.83 496.00 52607.65 88888.00 2024-01-16 15:31:08.406 016 15838.85 496.00 52607.58 88888.00 2024-01-16 15:31:08.906 016 15838.85 496.01 52607.53 88888.00 2024-01-16 15:31:09.906 016 15838.88 496.02 52607.64 88888.00 2024-01-16 15:31:10.406 016 15838.85 496.01 52607.63 88888.00 2024-01-16 15:31:10.906 016 15838.87 496.00 52607.58 88888.00 2024-01-16 15:31:11.406 016 15838.96 496.00 52607.63 88888.00 2024-01-16 15:31:11.906 016 15839.01 495.97 52607.64 88888.00 2024-01-16 15:31:12.406 016 15838.94 495.97 52607.62 88888.00 2024-01-16 15:31:12.906 016 15838.97 496.01 52607.62 88888.00 2024-01-16 15:31:13.406 016 15839.02 496.01 52607.57 88888.00 2024-01-16 15:31:13.906 016 15838.97 496.00 52607.64 88888.00 2024-01-16 15:31:14.406 016 15838.99 496.00 52607.58 88888.00 2024-01-16 15:31:14.906 016 15839.05 496.01 52607.54 88888.00 2024-01-16 15:31:15.406 016 15839.06 496.05 52607.54 88888.00 2024-01-16 15:31:15.906 016 15839.06 496.05 52607.52 88888.00 2024-01-16 15:31:16.406 016 15839.13 496.02 52607.48 88888.00 2024-01-16 15:31:16.906 016 15839.13 496.04 52607.46 88888.00 2024-01-16 15:31:17.406 016 15839.12 496.04 52607.47 88888.00 2024-01-16 15:31:17.906 016 15839.14 496.02 52607.50 88888.00 2024-01-16 15:31:18.406 016 15839.12 496.06 52607.55 88888.00 2024-01-16 15:31:18.906 016 15839.14 496.05 52607.52 88888.00 2024-01-16 15:31:19.406 016 15839.16 496.05 52607.51 88888.00 2024-01-16 15:31:19.906 016 15839.19 496.05 52607.52 88888.00 2024-01-16 15:31:20.406 016 15839.17 496.08 52607.58 88888.00 2024-01-16 15:31:20.906 016 15839.17 496.04 52607.62 88888.00 2024-01-16 15:31:21.406 016 15839.20 496.05 52607.59 88888.00 2024-01-16 15:31:21.906 016 15839.19 496.06 52607.54 88888.00 2024-01-16 15:31:22.406 016 15839.19 496.11 52607.48 88888.00 2024-01-16 15:31:22.906 016 15839.20 496.10 52607.45 88888.00 2024-01-16 15:31:23.406 016 15839.23 496.08 52607.45 88888.00 2024-01-16 15:31:23.906 016 15839.24 496.08 52607.51 88888.00 2024-01-16 15:31:24.406 016 15839.23 496.10 52607.54 88888.00 2024-01-16 15:31:24.906 016 15839.20 496.09 52607.50 88888.00 2024-01-16 15:31:25.406 016 15839.22 496.08 52607.50 88888.00 2024-01-16 15:31:25.906 016 15839.23 496.08 52607.50 88888.00 2024-01-16 15:31:26.406 016 15839.28 496.08 52607.47 88888.00 2024-01-16 15:31:26.906 016 15839.23 496.05 52607.43 88888.00 2024-01-16 15:31:27.406 016 15839.24 496.10 52607.44 88888.00 2024-01-16 15:31:27.906 016 15839.26 496.09 52607.46 88888.00 2024-01-16 15:31:28.406 016 15839.26 496.09 52607.49 88888.00 2024-01-16 15:31:28.906 016 15839.26 496.12 52607.50 88888.00 2024-01-16 15:31:29.406 016 15839.24 496.12 52607.40 88888.00 2024-01-16 15:31:29.906 016 15839.24 496.13 52607.33 88888.00 2024-01-16 15:31:30.406 016 15839.25 496.10 52607.38 88888.00 2024-01-16 15:31:30.906 016 15839.29 496.06 52607.40 88888.00 2024-01-16 15:31:31.406 016 15839.23 496.08 52607.37 88888.00 2024-01-16 15:31:31.906 016 15839.24 496.09 52607.37 88888.00 2024-01-16 15:31:32.406 016 15839.26 496.06 52607.44 88888.00 2024-01-16 15:31:32.906 016 15839.26 496.06 52607.42 88888.00 2024-01-16 15:31:33.406 016 15839.30 496.05 52607.36 88888.00 2024-01-16 15:31:33.906 016 15839.31 496.08 52607.34 88888.00 2024-01-16 15:31:34.406 016 15839.28 496.06 52607.40 88888.00 2024-01-16 15:31:34.906 016 15839.32 496.08 52607.44 88888.00 2024-01-16 15:31:35.406 016 15839.33 496.08 52607.41 88888.00 2024-01-16 15:31:35.906 016 15839.34 496.10 52607.40 88888.00 2024-01-16 15:31:36.406 016 15839.34 496.09 52607.38 88888.00 2024-01-16 15:31:36.906 016 15839.32 496.04 52607.34 88888.00 2024-01-16 15:31:37.406 016 15839.34 496.01 52607.36 88888.00 2024-01-16 15:31:37.906 016 15839.33 496.03 52607.40 88888.00 2024-01-16 15:31:38.406 016 15839.31 496.02 52607.42 88888.00 2024-01-16 15:31:38.906 016 15839.32 496.03 52607.37 88888.00 2024-01-16 15:31:39.406 016 15839.36 496.03 52607.46 88888.00 2024-01-16 15:31:39.906 016 15839.38 496.00 52607.47 88888.00 2024-01-16 15:31:40.406 016 15839.36 496.05 52607.45 88888.00 2024-01-16 15:31:40.906 016 15839.35 496.05 52607.42 88888.00 2024-01-16 15:31:41.406 016 15839.33 496.02 52607.38 88888.00 2024-01-16 15:31:41.906 016 15839.33 496.02 52607.40 88888.00 2024-01-16 15:31:42.406 016 15839.34 496.02 52607.38 88888.00 2024-01-16 15:31:42.906 016 15839.38 496.03 52607.44 88888.00 2024-01-16 15:31:43.406 016 15839.32 496.02 52607.46 88888.00 2024-01-16 15:31:43.906 016 15839.28 496.02 52607.44 88888.00 2024-01-16 15:31:44.406 016 15839.33 496.01 52607.43 88888.00 2024-01-16 15:31:44.906 016 15839.35 495.99 52607.43 88888.00 2024-01-16 15:31:45.406 016 15839.36 495.96 52607.43 88888.00 2024-01-16 15:31:45.906 016 15839.30 495.93 52607.47 88888.00 2024-01-16 15:31:46.406 016 15839.29 495.97 52607.47 88888.00 2024-01-16 15:31:46.906 016 15839.32 496.02 52607.48 88888.00 2024-01-16 15:31:47.406 016 15839.29 496.01 52607.51 88888.00 2024-01-16 15:31:47.906 016 15839.28 496.03 52607.50 88888.00 2024-01-16 15:31:48.406 016 15839.26 496.00 52607.46 88888.00 2024-01-16 15:31:48.906 016 15839.26 496.00 52607.46 88888.00 2024-01-16 15:31:49.406 016 15839.31 496.00 52607.46 88888.00 2024-01-16 15:31:49.906 016 15839.33 496.02 52607.43 88888.00 2024-01-16 15:31:50.406 016 15839.32 496.04 52607.42 88888.00 2024-01-16 15:31:50.906 016 15839.32 496.03 52607.38 88888.00 2024-01-16 15:31:51.406 016 15839.29 496.01 52607.42 88888.00 2024-01-16 15:31:51.906 016 15839.28 495.99 52607.46 88888.00 2024-01-16 15:31:52.406 016 15839.23 495.97 52607.42 88888.00 2024-01-16 15:31:53.406 016 15839.31 495.94 52607.42 88888.00 2024-01-16 15:31:53.906 016 15839.33 495.92 52607.47 88888.00 2024-01-16 15:31:54.406 016 15839.28 495.92 52607.45 88888.00 2024-01-16 15:31:54.906 016 15839.30 495.93 52607.44 88888.00 2024-01-16 15:31:55.406 016 15839.25 495.93 52607.40 88888.00 2024-01-16 15:31:55.906 016 15839.32 495.93 52607.34 88888.00 2024-01-16 15:31:56.406 016 15839.30 495.95 52607.35 88888.00 2024-01-16 15:31:56.906 016 15839.28 495.92 52607.33 88888.00 2024-01-16 15:31:57.406 016 15839.29 495.90 52607.36 88888.00 2024-01-16 15:31:57.906 016 15839.26 495.94 52607.33 88888.00 2024-01-16 15:31:58.406 016 15839.26 495.95 52607.33 88888.00 2024-01-16 15:31:58.906 016 15839.28 495.96 52607.28 88888.00 2024-01-16 15:31:59.406 016 15839.29 495.93 52607.26 88888.00 2024-01-16 15:31:59.906 016 15839.30 495.94 52607.24 88888.00 2024-01-16 15:32:00.406 016 15839.31 496.00 52607.28 88888.00 2024-01-16 15:32:00.906 016 15839.33 495.93 52607.32 88888.00 2024-01-16 15:32:01.406 016 15839.34 495.90 52607.36 88888.00 2024-01-16 15:32:01.906 016 15839.34 495.87 52607.38 88888.00 2024-01-16 15:32:02.406 016 15839.33 495.88 52607.34 88888.00 2024-01-16 15:32:03.406 016 15839.40 495.87 52607.24 88888.00 2024-01-16 15:32:03.906 016 15839.38 495.85 52607.24 88888.00 2024-01-16 15:32:04.406 016 15839.35 495.88 52607.25 88888.00 2024-01-16 15:32:04.906 016 15839.35 495.92 52607.22 88888.00 2024-01-16 15:32:05.406 016 15839.32 495.94 52607.25 88888.00 2024-01-16 15:32:05.906 016 15839.31 495.92 52607.22 88888.00 2024-01-16 15:32:06.406 016 15839.35 495.91 52607.20 88888.00 2024-01-16 15:32:06.906 016 15839.41 495.88 52607.22 88888.00 2024-01-16 15:32:07.406 016 15839.41 495.85 52607.22 88888.00 2024-01-16 15:32:07.906 016 15839.42 495.83 52607.20 88888.00 2024-01-16 15:32:08.406 016 15839.40 495.85 52607.28 88888.00 2024-01-16 15:32:08.906 016 15839.40 495.83 52607.30 88888.00 2024-01-16 15:32:09.406 016 15839.40 495.82 52607.26 88888.00 2024-01-16 15:32:09.906 016 15839.41 495.80 52607.24 88888.00 2024-01-16 15:32:10.406 016 15839.43 495.80 52607.17 88888.00 2024-01-16 15:32:10.906 016 15839.45 495.78 52607.14 88888.00 2024-01-16 15:32:11.406 016 15839.40 495.77 52607.14 88888.00 2024-01-16 15:32:11.906 016 15839.39 495.78 52607.12 88888.00 2024-01-16 15:32:12.406 016 15839.42 495.77 52607.09 88888.00 2024-01-16 15:32:12.906 016 15839.47 495.74 52607.07 88888.00 2024-01-16 15:32:13.406 016 15839.43 495.78 52607.06 88888.00 2024-01-16 15:32:13.906 016 15839.44 495.80 52607.09 88888.00 2024-01-16 15:32:14.406 016 15839.49 495.82 52607.09 88888.00 2024-01-16 15:32:14.906 016 15839.50 495.78 52607.10 88888.00 2024-01-16 15:32:15.406 016 15839.50 495.75 52607.23 88888.00 2024-01-16 15:32:15.906 016 15839.49 495.73 52607.27 88888.00 2024-01-16 15:32:16.406 016 15839.53 495.73 52607.25 88888.00 2024-01-16 15:32:16.906 016 15839.54 495.73 52607.18 88888.00 2024-01-16 15:32:17.406 016 15839.52 495.71 52607.17 88888.00 2024-01-16 15:32:17.906 016 15839.48 495.69 52607.21 88888.00 2024-01-16 15:32:18.406 016 15839.49 495.65 52607.21 88888.00 2024-01-16 15:32:18.906 016 15839.48 495.63 52607.18 88888.00 2024-01-16 15:32:19.406 016 15839.53 495.65 52607.11 88888.00 2024-01-16 15:32:19.906 016 15839.57 495.69 52607.09 88888.00 2024-01-16 15:32:20.406 016 15839.53 495.67 52607.11 88888.00 2024-01-16 15:32:20.906 016 15839.53 495.63 52607.16 88888.00 2024-01-16 15:32:21.406 016 15839.51 495.62 52607.17 88888.00 2024-01-16 15:32:21.906 016 15839.52 495.59 52607.16 88888.00 2024-01-16 15:32:22.406 016 15839.58 495.56 52607.15 88888.00 2024-01-16 15:32:22.906 016 15839.59 495.59 52607.11 88888.00 2024-01-16 15:32:23.406 016 15839.57 495.59 52607.11 88888.00 2024-01-16 15:32:23.906 016 15839.54 495.57 52607.12 88888.00 2024-01-16 15:32:24.406 016 15839.60 495.56 52607.10 88888.00 2024-01-16 15:32:24.906 016 15839.59 495.58 52607.09 88888.00 2024-01-16 15:32:25.406 016 15839.56 495.65 52607.02 88888.00 2024-01-16 15:32:25.906 016 15839.53 495.65 52607.04 88888.00 2024-01-16 15:32:26.406 016 15839.60 495.60 52607.05 88888.00 2024-01-16 15:32:26.906 016 15839.60 495.60 52607.11 88888.00 2024-01-16 15:32:27.406 016 15839.59 495.58 52607.12 88888.00 2024-01-16 15:32:27.906 016 15839.58 495.53 52607.14 88888.00 2024-01-16 15:32:28.406 016 15839.61 495.54 52607.16 88888.00 2024-01-16 15:32:28.906 016 15839.62 495.57 52607.21 88888.00 2024-01-16 15:32:29.406 016 15839.61 495.56 52607.22 88888.00 2024-01-16 15:32:29.906 016 15839.62 495.52 52607.20 88888.00 2024-01-16 15:32:30.406 016 15839.67 495.53 52607.16 88888.00 2024-01-16 15:32:30.906 016 15839.68 495.56 52607.18 88888.00 2024-01-16 15:32:31.406 016 15839.65 495.58 52607.17 88888.00 2024-01-16 15:32:31.906 016 15839.67 495.53 52607.16 88888.00 2024-01-16 15:32:32.406 016 15839.69 495.54 52607.13 88888.00 2024-01-16 15:32:32.906 016 15839.69 495.51 52607.14 88888.00 2024-01-16 15:32:33.406 016 15839.70 495.50 52607.14 88888.00 2024-01-16 15:32:33.906 016 15839.67 495.52 52607.14 88888.00 2024-01-16 15:32:34.406 016 15839.66 495.52 52607.14 88888.00 2024-01-16 15:32:34.906 016 15839.69 495.54 52607.20 88888.00 2024-01-16 15:32:35.406 016 15839.72 495.57 52607.20 88888.00 2024-01-16 15:32:35.906 016 15839.70 495.56 52607.20 88888.00 2024-01-16 15:32:36.406 016 15839.71 495.53 52607.26 88888.00 2024-01-16 15:32:36.906 016 15839.75 495.49 52607.21 88888.00 2024-01-16 15:32:37.406 016 15839.77 495.50 52607.20 88888.00 2024-01-16 15:32:37.906 016 15839.77 495.52 52607.18 88888.00 2024-01-16 15:32:38.406 016 15839.74 495.52 52607.14 88888.00 2024-01-16 15:32:38.906 016 15839.74 495.49 52607.17 88888.00 2024-01-16 15:32:39.406 016 15839.70 495.50 52607.24 88888.00 2024-01-16 15:32:39.906 016 15839.70 495.54 52607.31 88888.00 2024-01-16 15:32:40.406 016 15839.69 495.58 52607.31 88888.00 2024-01-16 15:32:40.906 016 15839.70 495.54 52607.31 88888.00 2024-01-16 15:32:41.406 016 15839.74 495.53 52607.31 88888.00 2024-01-16 15:32:41.906 016 15839.76 495.53 52607.28 88888.00 2024-01-16 15:32:42.406 016 15839.72 495.53 52607.29 88888.00 2024-01-16 15:32:42.906 016 15839.74 495.52 52607.31 88888.00 2024-01-16 15:32:43.406 016 15839.74 495.52 52607.34 88888.00 2024-01-16 15:32:43.906 016 15839.75 495.52 52607.36 88888.00 2024-01-16 15:32:44.406 016 15839.78 495.53 52607.36 88888.00 2024-01-16 15:32:44.906 016 15839.75 495.58 52607.33 88888.00 2024-01-16 15:32:45.406 016 15839.74 495.57 52607.34 88888.00 2024-01-16 15:32:45.906 016 15839.71 495.57 52607.41 88888.00 2024-01-16 15:32:46.406 016 15839.71 495.56 52607.42 88888.00 2024-01-16 15:32:46.906 016 15839.75 495.53 52607.46 88888.00 2024-01-16 15:32:47.406 016 15839.72 495.57 52607.48 88888.00 2024-01-16 15:32:47.906 016 15839.71 495.58 52607.47 88888.00 2024-01-16 15:32:48.406 016 15839.74 495.56 52607.45 88888.00 2024-01-16 15:32:48.906 016 15839.70 495.61 52607.47 88888.00 2024-01-16 15:32:49.406 016 15839.67 495.57 52607.47 88888.00 2024-01-16 15:32:49.906 016 15839.70 495.57 52607.51 88888.00 2024-01-16 15:32:50.406 016 15839.67 495.60 52607.54 88888.00 2024-01-16 15:32:50.906 016 15839.60 495.62 52607.53 88888.00 2024-01-16 15:32:51.406 016 15839.60 495.63 52607.54 88888.00 2024-01-16 15:32:51.906 016 15839.59 495.65 52607.54 88888.00 2024-01-16 15:32:52.406 016 15839.60 495.66 52607.55 88888.00 2024-01-16 15:32:52.906 016 15839.56 495.63 52607.56 88888.00 2024-01-16 15:32:53.406 016 15839.53 495.60 52607.56 88888.00 2024-01-16 15:32:53.906 016 15839.52 495.59 52607.62 88888.00 2024-01-16 15:32:54.906 016 15839.51 495.61 52607.62 88888.00 2024-01-16 15:32:55.406 016 15839.49 495.56 52607.65 88888.00 2024-01-16 15:32:55.906 016 15839.45 495.56 52607.70 88888.00 2024-01-16 15:32:56.406 016 15839.42 495.56 52607.73 88888.00 2024-01-16 15:32:56.906 016 15839.44 495.52 52607.73 88888.00 2024-01-16 15:32:57.406 016 15839.44 495.56 52607.79 88888.00 2024-01-16 15:32:57.906 016 15839.40 495.58 52607.82 88888.00 2024-01-16 15:32:58.406 016 15839.42 495.56 52607.81 88888.00 2024-01-16 15:32:58.906 016 15839.42 495.59 52607.83 88888.00 2024-01-16 15:32:59.406 016 15839.41 495.59 52607.79 88888.00 2024-01-16 15:32:59.906 016 15839.41 495.58 52607.75 88888.00 2024-01-16 15:33:00.406 016 15839.34 495.61 52607.81 88888.00 2024-01-16 15:33:00.906 016 15839.31 495.61 52607.81 88888.00 2024-01-16 15:33:01.406 016 15839.35 495.58 52607.79 88888.00 2024-01-16 15:33:01.906 016 15839.33 495.53 52607.77 88888.00 2024-01-16 15:33:02.406 016 15839.29 495.51 52607.81 88888.00 2024-01-16 15:33:02.906 016 15839.25 495.54 52607.83 88888.00 2024-01-16 15:33:03.406 016 15839.26 495.54 52607.78 88888.00 2024-01-16 15:33:03.906 016 15839.26 495.56 52607.79 88888.00 2024-01-16 15:33:04.906 016 15839.15 495.66 52607.90 88888.00 2024-01-16 15:33:05.406 016 15839.11 495.65 52607.92 88888.00 2024-01-16 15:33:05.906 016 15839.15 495.63 52607.91 88888.00 2024-01-16 15:33:06.406 016 15839.11 495.68 52607.89 88888.00 2024-01-16 15:33:06.906 016 15839.08 495.67 52607.90 88888.00 2024-01-16 15:33:07.406 016 15839.06 495.65 52607.85 88888.00 2024-01-16 15:33:07.906 016 15839.07 495.67 52607.87 88888.00 2024-01-16 15:33:08.406 016 15839.04 495.69 52607.84 88888.00 2024-01-16 15:33:08.906 016 15839.05 495.73 52607.81 88888.00 2024-01-16 15:33:09.406 016 15839.08 495.75 52607.70 88888.00 2024-01-16 15:33:09.906 016 15839.06 495.71 52607.74 88888.00 2024-01-16 15:33:10.406 016 15839.06 495.71 52607.79 88888.00 2024-01-16 15:33:10.906 016 15839.04 495.73 52607.76 88888.00 2024-01-16 15:33:11.406 016 15839.05 495.74 52607.77 88888.00 2024-01-16 15:33:11.906 016 15839.13 495.75 52607.83 88888.00 2024-01-16 15:33:12.406 016 15839.10 495.75 52607.81 88888.00 2024-01-16 15:33:12.906 016 15839.10 495.76 52607.77 88888.00 2024-01-16 15:33:13.406 016 15839.05 495.78 52607.71 88888.00 2024-01-16 15:33:13.906 016 15839.07 495.77 52607.68 88888.00 2024-01-16 15:33:14.906 016 15839.11 495.75 52607.68 88888.00 2024-01-16 15:33:15.406 016 15839.13 495.71 52607.63 88888.00 2024-01-16 15:33:15.906 016 15839.15 495.68 52607.52 88888.00 2024-01-16 15:33:16.406 016 15839.16 495.74 52607.51 88888.00 2024-01-16 15:33:16.906 016 15839.13 495.76 52607.47 88888.00 2024-01-16 15:33:17.406 016 15839.08 495.76 52607.43 88888.00 2024-01-16 15:33:17.906 016 15839.15 495.67 52607.44 88888.00 2024-01-16 15:33:18.406 016 15839.20 495.67 52607.41 88888.00 2024-01-16 15:33:18.906 016 15839.20 495.68 52607.36 88888.00 2024-01-16 15:33:19.406 016 15839.21 495.63 52607.34 88888.00 2024-01-16 15:33:19.906 016 15839.17 495.58 52607.21 88888.00 2024-01-16 15:33:20.406 016 15839.21 495.50 52607.12 88888.00 2024-01-16 15:33:20.906 016 15839.22 495.41 52607.05 88888.00 2024-01-16 15:33:21.406 016 15839.22 495.41 52606.92 88888.00 2024-01-16 15:33:21.906 016 15839.28 495.41 52606.84 88888.00 2024-01-16 15:33:22.406 016 15839.34 495.44 52606.81 88888.00 2024-01-16 15:33:22.906 016 15839.35 495.56 52606.66 88888.00 2024-01-16 15:33:23.406 016 15839.33 495.76 52606.51 88888.00 2024-01-16 15:33:23.906 016 15839.34 496.03 52606.48 88888.00 2024-01-16 15:33:24.406 016 15839.40 496.26 52606.42 88888.00 2024-01-16 15:33:24.907 016 15839.35 496.40 52606.32 88888.00 2024-01-16 15:33:25.407 016 15839.33 496.53 52606.25 88888.00 2024-01-16 15:33:25.907 016 15839.38 496.62 52606.21 88888.00 2024-01-16 15:33:26.407 016 15839.36 496.70 52606.20 88888.00 2024-01-16 15:33:26.907 016 15839.43 496.73 52606.23 88888.00 2024-01-16 15:33:27.407 016 15839.43 496.77 52606.27 88888.00 2024-01-16 15:33:27.907 016 15839.44 496.72 52606.23 88888.00 2024-01-16 15:33:28.407 016 15839.45 496.69 52606.19 88888.00 2024-01-16 15:33:28.907 016 15839.42 496.66 52606.12 88888.00 2024-01-16 15:33:29.407 016 15839.51 496.69 52606.08 88888.00 2024-01-16 15:33:29.907 016 15839.53 496.66 52606.08 88888.00 2024-01-16 15:33:30.407 016 15839.52 496.64 52606.03 88888.00 2024-01-16 15:33:30.907 016 15839.53 496.66 52606.01 88888.00 2024-01-16 15:33:31.407 016 15839.56 496.70 52606.02 88888.00 2024-01-16 15:33:31.907 016 15839.59 496.66 52605.99 88888.00 2024-01-16 15:33:32.907 016 15839.61 496.69 52605.95 88888.00 2024-01-16 15:33:33.407 016 15839.65 496.69 52606.02 88888.00 2024-01-16 15:33:33.907 016 15839.68 496.65 52605.99 88888.00 2024-01-16 15:33:34.407 016 15839.65 496.62 52605.97 88888.00 2024-01-16 15:33:34.907 016 15839.63 496.62 52606.02 88888.00 2024-01-16 15:33:35.407 016 15839.62 496.62 52606.07 88888.00 2024-01-16 15:33:35.907 016 15839.66 496.63 52606.02 88888.00 2024-01-16 15:33:36.407 016 15839.62 496.62 52605.97 88888.00 2024-01-16 15:33:36.907 016 15839.62 496.64 52605.94 88888.00 2024-01-16 15:33:37.407 016 15839.62 496.64 52605.93 88888.00 2024-01-16 15:33:37.907 016 15839.66 496.66 52605.87 88888.00 2024-01-16 15:33:38.407 016 15839.63 496.68 52605.81 88888.00 2024-01-16 15:33:38.907 016 15839.69 496.68 52605.84 88888.00 2024-01-16 15:33:39.407 016 15839.74 496.69 52605.87 88888.00 2024-01-16 15:33:39.907 016 15839.69 496.70 52605.92 88888.00 2024-01-16 15:33:40.407 016 15839.69 496.65 52605.97 88888.00 2024-01-16 15:33:40.907 016 15839.75 496.61 52605.96 88888.00 2024-01-16 15:33:41.407 016 15839.78 496.62 52605.95 88888.00 2024-01-16 15:33:41.907 016 15839.77 496.64 52605.91 88888.00 2024-01-16 15:33:42.407 016 15839.78 496.63 52605.91 88888.00 2024-01-16 15:33:42.907 016 15839.79 496.58 52605.93 88888.00 2024-01-16 15:33:43.407 016 15839.77 496.57 52605.91 88888.00 2024-01-16 15:33:43.907 016 15839.78 496.57 52605.88 88888.00 2024-01-16 15:33:44.407 016 15839.84 496.56 52605.89 88888.00 2024-01-16 15:33:44.907 016 15839.83 496.56 52605.89 88888.00 2024-01-16 15:33:45.407 016 15839.83 496.56 52605.89 88888.00 2024-01-16 15:33:45.907 016 15839.86 496.55 52605.89 88888.00 2024-01-16 15:33:46.407 016 15839.89 496.54 52605.86 88888.00 2024-01-16 15:33:46.907 016 15839.94 496.53 52605.87 88888.00 2024-01-16 15:33:47.407 016 15839.92 496.52 52605.91 88888.00 2024-01-16 15:33:47.907 016 15839.90 496.48 52605.93 88888.00 2024-01-16 15:33:48.407 016 15839.96 496.47 52605.91 88888.00 2024-01-16 15:33:48.907 016 15839.97 496.44 52605.88 88888.00 2024-01-16 15:33:49.407 016 15839.97 496.46 52605.85 88888.00 2024-01-16 15:33:49.907 016 15839.99 496.47 52605.83 88888.00 2024-01-16 15:33:50.407 016 15840.02 496.44 52605.77 88888.00 2024-01-16 15:33:50.907 016 15840.11 496.39 52605.74 88888.00 2024-01-16 15:33:51.407 016 15840.17 496.39 52605.66 88888.00 2024-01-16 15:33:51.907 016 15840.16 496.43 52605.65 88888.00 2024-01-16 15:33:52.407 016 15840.15 496.39 52605.62 88888.00 2024-01-16 15:33:52.907 016 15840.23 496.37 52605.65 88888.00 2024-01-16 15:33:53.407 016 15840.30 496.35 52605.66 88888.00 2024-01-16 15:33:53.907 016 15840.28 496.34 52605.65 88888.00 2024-01-16 15:33:54.407 016 15840.28 496.34 52605.69 88888.00 2024-01-16 15:33:54.907 016 15840.35 496.32 52605.72 88888.00 2024-01-16 15:33:55.407 016 15840.39 496.31 52605.68 88888.00 2024-01-16 15:33:55.907 016 15840.40 496.29 52605.65 88888.00 2024-01-16 15:33:56.407 016 15840.42 496.27 52605.69 88888.00 2024-01-16 15:33:56.907 016 15840.46 496.28 52605.61 88888.00 2024-01-16 15:33:57.407 016 15840.51 496.26 52605.60 88888.00 2024-01-16 15:33:57.907 016 15840.50 496.22 52605.57 88888.00 2024-01-16 15:33:58.407 016 15840.50 496.22 52605.51 88888.00 2024-01-16 15:33:58.907 016 15840.56 496.19 52605.49 88888.00 2024-01-16 15:33:59.407 016 15840.57 496.16 52605.52 88888.00 2024-01-16 15:33:59.907 016 15840.50 496.10 52605.51 88888.00 2024-01-16 15:34:00.407 016 15840.58 496.11 52605.46 88888.00 2024-01-16 15:34:00.907 016 15840.62 496.10 52605.45 88888.00 2024-01-16 15:34:01.407 016 15840.64 496.08 52605.43 88888.00 2024-01-16 15:34:01.907 016 15840.65 496.03 52605.43 88888.00 2024-01-16 15:34:02.407 016 15840.67 496.04 52605.48 88888.00 2024-01-16 15:34:02.907 016 15840.69 496.04 52605.45 88888.00 2024-01-16 15:34:03.407 016 15840.74 496.04 52605.44 88888.00 2024-01-16 15:34:03.907 016 15840.74 496.06 52605.35 88888.00 2024-01-16 15:34:04.407 016 15840.77 496.02 52605.35 88888.00 2024-01-16 15:34:04.907 016 15840.80 495.93 52605.40 88888.00 2024-01-16 15:34:05.407 016 15840.83 495.92 52605.33 88888.00 2024-01-16 15:34:05.907 016 15840.78 495.91 52605.29 88888.00 2024-01-16 15:34:06.407 016 15840.71 495.88 52605.30 88888.00 2024-01-16 15:34:06.907 016 15840.76 495.87 52605.32 88888.00 2024-01-16 15:34:07.407 016 15840.77 495.84 52605.34 88888.00 2024-01-16 15:34:07.907 016 15840.79 495.82 52605.27 88888.00 2024-01-16 15:34:08.407 016 15840.83 495.79 52605.29 88888.00 2024-01-16 15:34:08.907 016 15840.85 495.77 52605.31 88888.00 2024-01-16 15:34:09.407 016 15840.85 495.77 52605.29 88888.00 2024-01-16 15:34:09.907 016 15840.86 495.75 52605.28 88888.00 2024-01-16 15:34:10.407 016 15840.86 495.73 52605.32 88888.00 2024-01-16 15:34:10.907 016 15840.89 495.71 52605.34 88888.00 2024-01-16 15:34:11.407 016 15840.89 495.68 52605.35 88888.00 2024-01-16 15:34:11.907 016 15840.94 495.63 52605.35 88888.00 2024-01-16 15:34:12.407 016 15840.93 495.61 52605.35 88888.00 2024-01-16 15:34:12.907 016 15840.94 495.60 52605.29 88888.00 2024-01-16 15:34:13.407 016 15840.94 495.62 52605.27 88888.00 2024-01-16 15:34:13.907 016 15840.94 495.62 52605.31 88888.00 2024-01-16 15:34:14.407 016 15840.89 495.61 52605.26 88888.00 2024-01-16 15:34:14.907 016 15840.88 495.59 52605.27 88888.00 2024-01-16 15:34:15.407 016 15840.89 495.60 52605.32 88888.00 2024-01-16 15:34:16.407 016 15840.89 495.56 52605.29 88888.00 2024-01-16 15:34:16.907 016 15840.91 495.56 52605.33 88888.00 2024-01-16 15:34:17.407 016 15840.88 495.52 52605.35 88888.00 2024-01-16 15:34:17.907 016 15840.87 495.49 52605.33 88888.00 2024-01-16 15:34:18.407 016 15840.86 495.42 52605.30 88888.00 2024-01-16 15:34:18.907 016 15840.84 495.41 52605.31 88888.00 2024-01-16 15:34:19.407 016 15840.85 495.43 52605.26 88888.00 2024-01-16 15:34:19.907 016 15840.86 495.42 52605.27 88888.00 2024-01-16 15:34:20.407 016 15840.84 495.40 52605.27 88888.00 2024-01-16 15:34:20.907 016 15840.82 495.37 52605.25 88888.00 2024-01-16 15:34:21.407 016 15840.91 495.37 52605.23 88888.00 2024-01-16 15:34:21.907 016 15840.91 495.36 52605.23 88888.00 2024-01-16 15:34:22.407 016 15840.91 495.35 52605.24 88888.00 2024-01-16 15:34:22.907 016 15840.89 495.35 52605.28 88888.00 2024-01-16 15:34:23.407 016 15840.89 495.36 52605.32 88888.00 2024-01-16 15:34:23.907 016 15840.86 495.36 52605.32 88888.00 2024-01-16 15:34:24.407 016 15840.88 495.35 52605.29 88888.00 2024-01-16 15:34:24.907 016 15840.92 495.35 52605.25 88888.00 2024-01-16 15:34:25.407 016 15840.98 495.34 52605.29 88888.00 2024-01-16 15:34:26.407 016 15840.91 495.28 52605.28 88888.00 2024-01-16 15:34:26.907 016 15840.91 495.30 52605.26 88888.00 2024-01-16 15:34:27.407 016 15840.89 495.27 52605.25 88888.00 2024-01-16 15:34:27.907 016 15840.91 495.31 52605.24 88888.00 2024-01-16 15:34:28.407 016 15840.96 495.32 52605.26 88888.00 2024-01-16 15:34:28.907 016 15840.97 495.31 52605.31 88888.00 2024-01-16 15:34:29.407 016 15840.92 495.25 52605.27 88888.00 2024-01-16 15:34:29.907 016 15840.91 495.26 52605.32 88888.00 2024-01-16 15:34:30.407 016 15840.91 495.30 52605.44 88888.00 2024-01-16 15:34:30.907 016 15840.88 495.28 52605.46 88888.00 2024-01-16 15:34:31.407 016 15840.87 495.27 52605.43 88888.00 2024-01-16 15:34:31.907 016 15840.95 495.25 52605.45 88888.00 2024-01-16 15:34:32.407 016 15840.95 495.26 52605.45 88888.00 2024-01-16 15:34:32.907 016 15840.93 495.31 52605.49 88888.00 2024-01-16 15:34:33.407 016 15840.92 495.27 52605.49 88888.00 2024-01-16 15:34:33.907 016 15840.85 495.25 52605.44 88888.00 2024-01-16 15:34:34.407 016 15840.82 495.25 52605.41 88888.00 2024-01-16 15:34:34.907 016 15840.83 495.28 52605.46 88888.00 2024-01-16 15:34:35.407 016 15840.83 495.25 52605.45 88888.00 2024-01-16 15:34:36.407 016 15840.85 495.26 52605.46 88888.00 2024-01-16 15:34:36.907 016 15840.87 495.23 52605.49 88888.00 2024-01-16 15:34:37.407 016 15840.86 495.22 52605.51 88888.00 2024-01-16 15:34:37.907 016 15840.84 495.21 52605.48 88888.00 2024-01-16 15:34:38.407 016 15840.83 495.18 52605.50 88888.00 2024-01-16 15:34:38.907 016 15840.82 495.18 52605.49 88888.00 2024-01-16 15:34:39.407 016 15840.82 495.19 52605.48 88888.00 2024-01-16 15:34:39.907 016 15840.79 495.17 52605.53 88888.00 2024-01-16 15:34:40.407 016 15840.79 495.14 52605.47 88888.00 2024-01-16 15:34:40.907 016 15840.88 495.13 52605.45 88888.00 2024-01-16 15:34:41.407 016 15840.85 495.09 52605.45 88888.00 2024-01-16 15:34:41.907 016 15840.80 495.07 52605.47 88888.00 2024-01-16 15:34:42.407 016 15840.82 495.10 52605.49 88888.00 2024-01-16 15:34:42.907 016 15840.82 495.11 52605.50 88888.00 2024-01-16 15:34:43.407 016 15840.80 495.11 52605.53 88888.00 2024-01-16 15:34:43.907 016 15840.82 495.14 52605.53 88888.00 2024-01-16 15:34:44.407 016 15840.85 495.14 52605.55 88888.00 2024-01-16 15:34:44.907 016 15840.82 495.13 52605.55 88888.00 2024-01-16 15:34:45.407 016 15840.82 495.11 52605.49 88888.00 2024-01-16 15:34:45.907 016 15840.83 495.08 52605.50 88888.00 2024-01-16 15:34:46.407 016 15840.80 495.08 52605.47 88888.00 2024-01-16 15:34:46.907 016 15840.82 495.13 52605.49 88888.00 2024-01-16 15:34:47.407 016 15840.79 495.14 52605.50 88888.00 2024-01-16 15:34:47.907 016 15840.77 495.15 52605.50 88888.00 2024-01-16 15:34:48.407 016 15840.78 495.14 52605.51 88888.00 2024-01-16 15:34:48.907 016 15840.80 495.13 52605.49 88888.00 2024-01-16 15:34:49.407 016 15840.78 495.13 52605.56 88888.00 2024-01-16 15:34:49.907 016 15840.76 495.10 52605.52 88888.00 2024-01-16 15:34:50.407 016 15840.77 495.11 52605.54 88888.00 2024-01-16 15:34:50.907 016 15840.80 495.14 52605.57 88888.00 2024-01-16 15:34:51.407 016 15840.84 495.11 52605.57 88888.00 2024-01-16 15:34:51.907 016 15840.82 495.11 52605.56 88888.00 2024-01-16 15:34:52.407 016 15840.82 495.10 52605.59 88888.00 2024-01-16 15:34:52.907 016 15840.83 495.09 52605.65 88888.00 2024-01-16 15:34:53.407 016 15840.84 495.14 52605.65 88888.00 2024-01-16 15:34:53.907 016 15840.77 495.14 52605.66 88888.00 2024-01-16 15:34:54.407 016 15840.76 495.13 52605.66 88888.00 2024-01-16 15:34:54.907 016 15840.78 495.10 52605.62 88888.00 2024-01-16 15:34:55.407 016 15840.83 495.11 52605.57 88888.00 2024-01-16 15:34:55.907 016 15840.82 495.15 52605.55 88888.00 2024-01-16 15:34:56.407 016 15840.79 495.11 52605.57 88888.00 2024-01-16 15:34:56.907 016 15840.76 495.13 52605.66 88888.00 2024-01-16 15:34:57.407 016 15840.76 495.14 52605.69 88888.00 2024-01-16 15:34:57.907 016 15840.77 495.17 52605.63 88888.00 2024-01-16 15:34:58.407 016 15840.79 495.18 52605.65 88888.00 2024-01-16 15:34:58.907 016 15840.80 495.11 52605.67 88888.00 2024-01-16 15:34:59.407 016 15840.82 495.14 52605.67 88888.00 2024-01-16 15:34:59.907 016 15840.80 495.13 52605.66 88888.00 2024-01-16 15:35:00.407 016 15840.77 495.13 52605.62 88888.00 2024-01-16 15:35:00.907 016 15840.78 495.11 52605.59 88888.00 2024-01-16 15:35:01.407 016 15840.83 495.15 52605.60 88888.00 2024-01-16 15:35:01.907 016 15840.78 495.15 52605.59 88888.00 2024-01-16 15:35:02.407 016 15840.78 495.17 52605.54 88888.00 2024-01-16 15:35:02.907 016 15840.79 495.16 52605.49 88888.00 2024-01-16 15:35:03.407 016 15840.82 495.15 52605.53 88888.00 2024-01-16 15:35:03.907 016 15840.84 495.11 52605.59 88888.00 2024-01-16 15:35:04.407 016 15840.85 495.14 52605.57 88888.00 2024-01-16 15:35:04.907 016 15840.79 495.14 52605.60 88888.00 2024-01-16 15:35:05.407 016 15840.76 495.14 52605.63 88888.00 2024-01-16 15:35:05.907 016 15840.77 495.14 52605.61 88888.00 2024-01-16 15:35:06.407 016 15840.80 495.17 52605.65 88888.00 2024-01-16 15:35:06.907 016 15840.77 495.17 52605.68 88888.00 2024-01-16 15:35:07.407 016 15840.79 495.17 52605.66 88888.00 2024-01-16 15:35:07.907 016 15840.75 495.13 52605.56 88888.00 2024-01-16 15:35:08.407 016 15840.71 495.14 52605.56 88888.00 2024-01-16 15:35:08.907 016 15840.75 495.16 52605.55 88888.00 2024-01-16 15:35:09.407 016 15840.77 495.15 52605.54 88888.00 2024-01-16 15:35:09.907 016 15840.71 495.17 52605.49 88888.00 2024-01-16 15:35:10.407 016 15840.76 495.19 52605.53 88888.00 2024-01-16 15:35:10.907 016 15840.79 495.19 52605.59 88888.00 2024-01-16 15:35:11.407 016 15840.79 495.21 52605.61 88888.00 2024-01-16 15:35:11.907 016 15840.77 495.17 52605.60 88888.00 2024-01-16 15:35:12.407 016 15840.76 495.14 52605.60 88888.00 2024-01-16 15:35:12.907 016 15840.76 495.10 52605.67 88888.00 2024-01-16 15:35:13.407 016 15840.75 495.15 52605.66 88888.00 2024-01-16 15:35:13.907 016 15840.73 495.18 52605.69 88888.00 2024-01-16 15:35:14.407 016 15840.75 495.17 52605.67 88888.00 2024-01-16 15:35:14.907 016 15840.73 495.15 52605.63 88888.00 2024-01-16 15:35:15.407 016 15840.75 495.17 52605.69 88888.00 2024-01-16 15:35:15.907 016 15840.73 495.17 52605.67 88888.00 2024-01-16 15:35:16.407 016 15840.73 495.16 52605.61 88888.00 2024-01-16 15:35:16.907 016 15840.74 495.15 52605.56 88888.00 2024-01-16 15:35:17.407 016 15840.69 495.16 52605.57 88888.00 2024-01-16 15:35:17.907 016 15840.73 495.21 52605.57 88888.00 2024-01-16 15:35:18.407 016 15840.70 495.19 52605.62 88888.00 2024-01-16 15:35:18.907 016 15840.70 495.16 52605.63 88888.00 2024-01-16 15:35:19.407 016 15840.76 495.15 52605.67 88888.00 2024-01-16 15:35:19.907 016 15840.76 495.10 52605.70 88888.00 2024-01-16 15:35:20.407 016 15840.77 495.08 52605.70 88888.00 2024-01-16 15:35:20.907 016 15840.76 495.08 52605.70 88888.00 2024-01-16 15:35:21.407 016 15840.77 495.07 52605.70 88888.00 2024-01-16 15:35:21.907 016 15840.74 495.00 52605.68 88888.00 2024-01-16 15:35:22.407 016 15840.73 495.05 52605.66 88888.00 2024-01-16 15:35:22.907 016 15840.70 495.07 52605.66 88888.00 2024-01-16 15:35:23.407 016 15840.64 495.04 52605.64 88888.00 2024-01-16 15:35:23.907 016 15840.60 494.99 52605.64 88888.00 2024-01-16 15:35:24.407 016 15840.61 494.99 52605.62 88888.00 2024-01-16 15:35:24.907 016 15840.64 494.99 52605.60 88888.00 2024-01-16 15:35:25.407 016 15840.65 494.96 52605.59 88888.00 2024-01-16 15:35:25.907 016 15840.66 494.96 52605.61 88888.00 2024-01-16 15:35:26.407 016 15840.61 494.91 52605.65 88888.00 2024-01-16 15:35:26.907 016 15840.61 494.92 52605.67 88888.00 2024-01-16 15:35:27.407 016 15840.59 494.95 52605.62 88888.00 2024-01-16 15:35:27.907 016 15840.64 494.91 52605.64 88888.00 2024-01-16 15:35:28.407 016 15840.65 494.96 52605.64 88888.00 2024-01-16 15:35:28.907 016 15840.64 494.93 52605.66 88888.00 2024-01-16 15:35:29.407 016 15840.62 494.89 52605.67 88888.00 2024-01-16 15:35:29.907 016 15840.64 494.84 52605.67 88888.00 2024-01-16 15:35:30.407 016 15840.65 494.85 52605.67 88888.00 2024-01-16 15:35:30.907 016 15840.65 494.87 52605.66 88888.00 2024-01-16 15:35:31.407 016 15840.58 494.83 52605.66 88888.00 2024-01-16 15:35:31.907 016 15840.58 494.80 52605.63 88888.00 2024-01-16 15:35:32.407 016 15840.60 494.80 52605.62 88888.00 2024-01-16 15:35:32.907 016 15840.62 494.83 52605.65 88888.00 2024-01-16 15:35:33.407 016 15840.62 494.80 52605.67 88888.00 2024-01-16 15:35:33.907 016 15840.61 494.78 52605.68 88888.00 2024-01-16 15:35:34.407 016 15840.61 494.79 52605.69 88888.00 2024-01-16 15:35:34.907 016 15840.60 494.75 52605.72 88888.00 2024-01-16 15:35:35.407 016 15840.57 494.78 52605.70 88888.00 2024-01-16 15:35:35.907 016 15840.57 494.76 52605.71 88888.00 2024-01-16 15:35:36.407 016 15840.61 494.76 52605.73 88888.00 2024-01-16 15:35:36.907 016 15840.61 494.78 52605.75 88888.00 2024-01-16 15:35:37.907 016 15840.57 494.84 52605.70 88888.00 2024-01-16 15:35:38.407 016 15840.58 494.83 52605.66 88888.00 2024-01-16 15:35:38.907 016 15840.59 494.80 52605.68 88888.00 2024-01-16 15:35:39.407 016 15840.60 494.81 52605.74 88888.00 2024-01-16 15:35:39.907 016 15840.57 494.80 52605.73 88888.00 2024-01-16 15:35:40.407 016 15840.53 494.82 52605.72 88888.00 2024-01-16 15:35:40.907 016 15840.57 494.84 52605.73 88888.00 2024-01-16 15:35:41.407 016 15840.56 494.82 52605.76 88888.00 2024-01-16 15:35:41.907 016 15840.58 494.84 52605.75 88888.00 2024-01-16 15:35:42.407 016 15840.58 494.84 52605.74 88888.00 2024-01-16 15:35:42.907 016 15840.57 494.87 52605.77 88888.00 2024-01-16 15:35:43.407 016 15840.57 494.85 52605.77 88888.00 2024-01-16 15:35:43.907 016 15840.60 494.89 52605.77 88888.00 2024-01-16 15:35:44.407 016 15840.58 494.88 52605.77 88888.00 2024-01-16 15:35:44.907 016 15840.59 494.91 52605.72 88888.00 2024-01-16 15:35:45.407 016 15840.59 494.97 52605.66 88888.00 2024-01-16 15:35:45.907 016 15840.57 494.97 52605.66 88888.00 2024-01-16 15:35:46.407 016 15840.53 494.93 52605.67 88888.00 2024-01-16 15:35:46.907 016 15840.53 494.93 52605.66 88888.00 2024-01-16 15:35:47.907 016 15840.57 494.95 52605.63 88888.00 2024-01-16 15:35:48.407 016 15840.53 494.96 52605.68 88888.00 2024-01-16 15:35:48.907 016 15840.58 494.91 52605.65 88888.00 2024-01-16 15:35:49.407 016 15840.61 494.97 52605.68 88888.00 2024-01-16 15:35:49.907 016 15840.65 494.98 52605.70 88888.00 2024-01-16 15:35:50.407 016 15840.62 494.96 52605.62 88888.00 2024-01-16 15:35:50.907 016 15840.67 495.01 52605.63 88888.00 2024-01-16 15:35:51.407 016 15840.64 495.05 52605.63 88888.00 2024-01-16 15:35:51.907 016 15840.61 495.04 52605.57 88888.00 2024-01-16 15:35:52.407 016 15840.61 495.01 52605.54 88888.00 2024-01-16 15:35:52.907 016 15840.62 494.98 52605.51 88888.00 2024-01-16 15:35:53.407 016 15840.61 494.99 52605.54 88888.00 2024-01-16 15:35:53.907 016 15840.70 495.00 52605.56 88888.00 2024-01-16 15:35:54.407 016 15840.74 495.00 52605.55 88888.00 2024-01-16 15:35:54.907 016 15840.73 494.98 52605.57 88888.00 2024-01-16 15:35:55.407 016 15840.70 494.99 52605.57 88888.00 2024-01-16 15:35:55.907 016 15840.75 495.02 52605.66 88888.00 2024-01-16 15:35:56.407 016 15840.76 495.02 52605.67 88888.00 2024-01-16 15:35:56.907 016 15840.79 494.97 52605.60 88888.00 2024-01-16 15:35:57.907 016 15840.80 495.00 52605.60 88888.00 2024-01-16 15:35:58.407 016 15840.83 494.98 52605.61 88888.00 2024-01-16 15:35:58.907 016 15840.85 494.98 52605.60 88888.00 2024-01-16 15:35:59.407 016 15840.84 494.96 52605.52 88888.00 2024-01-16 15:35:59.907 016 15840.80 494.97 52605.57 88888.00 2024-01-16 15:36:00.407 016 15840.86 494.99 52605.57 88888.00 2024-01-16 15:36:00.907 016 15840.85 494.95 52605.61 88888.00 2024-01-16 15:36:01.407 016 15840.88 494.96 52605.57 88888.00 2024-01-16 15:36:01.907 016 15840.86 494.92 52605.55 88888.00 2024-01-16 15:36:02.407 016 15840.84 494.97 52605.56 88888.00 2024-01-16 15:36:02.907 016 15840.85 494.93 52605.63 88888.00 2024-01-16 15:36:03.407 016 15840.82 494.96 52605.61 88888.00 2024-01-16 15:36:03.907 016 15840.80 494.96 52605.61 88888.00 2024-01-16 15:36:04.407 016 15840.83 494.95 52605.63 88888.00 2024-01-16 15:36:04.907 016 15840.84 494.88 52605.60 88888.00 2024-01-16 15:36:05.407 016 15840.82 494.88 52605.57 88888.00 2024-01-16 15:36:05.907 016 15840.79 494.87 52605.62 88888.00 2024-01-16 15:36:06.407 016 15840.82 494.87 52605.56 88888.00 2024-01-16 15:36:06.907 016 15840.83 494.85 52605.48 88888.00 2024-01-16 15:36:07.907 016 15840.84 494.90 52605.51 88888.00 2024-01-16 15:36:08.407 016 15840.84 494.88 52605.50 88888.00 2024-01-16 15:36:08.907 016 15840.86 494.82 52605.52 88888.00 2024-01-16 15:36:09.407 016 15840.91 494.83 52605.59 88888.00 2024-01-16 15:36:09.907 016 15840.87 494.85 52605.57 88888.00 2024-01-16 15:36:10.407 016 15840.88 494.82 52605.57 88888.00 2024-01-16 15:36:10.907 016 15840.87 494.83 52605.59 88888.00 2024-01-16 15:36:11.407 016 15840.88 494.87 52605.62 88888.00 2024-01-16 15:36:11.907 016 15840.88 494.87 52605.59 88888.00 2024-01-16 15:36:12.407 016 15840.91 494.83 52605.56 88888.00 2024-01-16 15:36:12.907 016 15840.92 494.81 52605.55 88888.00 2024-01-16 15:36:13.407 016 15840.93 494.82 52605.50 88888.00 2024-01-16 15:36:13.907 016 15840.89 494.88 52605.49 88888.00 2024-01-16 15:36:14.407 016 15840.86 494.83 52605.51 88888.00 2024-01-16 15:36:14.907 016 15840.89 494.75 52605.55 88888.00 2024-01-16 15:36:15.407 016 15840.92 494.75 52605.56 88888.00 2024-01-16 15:36:15.907 016 15840.88 494.76 52605.57 88888.00 2024-01-16 15:36:16.407 016 15840.87 494.81 52605.63 88888.00 2024-01-16 15:36:16.907 016 15840.88 494.83 52605.64 88888.00 2024-01-16 15:36:17.407 016 15840.86 494.82 52605.63 88888.00 2024-01-16 15:36:17.907 016 15840.86 494.80 52605.62 88888.00 2024-01-16 15:36:18.407 016 15840.83 494.81 52605.63 88888.00 2024-01-16 15:36:18.907 016 15840.82 494.81 52605.62 88888.00 2024-01-16 15:36:19.407 016 15840.85 494.81 52605.57 88888.00 2024-01-16 15:36:19.907 016 15840.87 494.79 52605.52 88888.00 2024-01-16 15:36:20.407 016 15840.84 494.75 52605.54 88888.00 2024-01-16 15:36:20.907 016 15840.82 494.75 52605.54 88888.00 2024-01-16 15:36:21.407 016 15840.85 494.75 52605.54 88888.00 2024-01-16 15:36:21.907 016 15840.89 494.74 52605.57 88888.00 2024-01-16 15:36:22.407 016 15840.88 494.75 52605.59 88888.00 2024-01-16 15:36:22.907 016 15840.86 494.78 52605.59 88888.00 2024-01-16 15:36:23.407 016 15840.88 494.76 52605.63 88888.00 2024-01-16 15:36:23.907 016 15840.87 494.76 52605.62 88888.00 2024-01-16 15:36:24.407 016 15840.86 494.81 52605.57 88888.00 2024-01-16 15:36:24.907 016 15840.87 494.80 52605.62 88888.00 2024-01-16 15:36:25.907 016 15840.79 494.72 52605.65 88888.00 2024-01-16 15:36:26.407 016 15840.85 494.72 52605.61 88888.00 2024-01-16 15:36:26.907 016 15840.83 494.71 52605.61 88888.00 2024-01-16 15:36:27.407 016 15840.79 494.73 52605.55 88888.00 2024-01-16 15:36:27.907 016 15840.77 494.73 52605.54 88888.00 2024-01-16 15:36:28.407 016 15840.80 494.71 52605.52 88888.00 2024-01-16 15:36:28.907 016 15840.80 494.69 52605.57 88888.00 2024-01-16 15:36:29.407 016 15840.77 494.65 52605.63 88888.00 2024-01-16 15:36:29.907 016 15840.76 494.64 52605.59 88888.00 2024-01-16 15:36:30.407 016 15840.76 494.62 52605.59 88888.00 2024-01-16 15:36:30.907 016 15840.67 494.63 52605.60 88888.00 2024-01-16 15:36:31.407 016 15840.65 494.61 52605.56 88888.00 2024-01-16 15:36:31.907 016 15840.60 494.61 52605.56 88888.00 2024-01-16 15:36:32.407 016 15840.59 494.62 52605.60 88888.00 2024-01-16 15:36:32.907 016 15840.58 494.57 52605.55 88888.00 2024-01-16 15:36:33.407 016 15840.56 494.54 52605.53 88888.00 2024-01-16 15:36:33.907 016 15840.57 494.45 52605.51 88888.00 2024-01-16 15:36:34.407 016 15840.49 494.41 52605.45 88888.00 2024-01-16 15:36:34.907 016 15840.43 494.35 52605.40 88888.00 2024-01-16 15:36:35.907 016 15840.42 494.16 52605.22 88888.00 2024-01-16 15:36:36.407 016 15840.46 494.06 52605.16 88888.00 2024-01-16 15:36:36.907 016 15840.51 494.05 52605.16 88888.00 2024-01-16 15:36:37.407 016 15840.58 494.05 52605.22 88888.00 2024-01-16 15:36:37.907 016 15840.62 493.98 52605.28 88888.00 2024-01-16 15:36:38.407 016 15840.68 493.96 52605.28 88888.00 2024-01-16 15:36:38.907 016 15840.73 493.97 52605.34 88888.00 2024-01-16 15:36:39.407 016 15840.76 494.04 52605.40 88888.00 2024-01-16 15:36:39.907 016 15840.78 494.10 52605.35 88888.00 2024-01-16 15:36:40.407 016 15840.85 494.11 52605.37 88888.00 2024-01-16 15:36:40.907 016 15840.87 494.10 52605.45 88888.00 2024-01-16 15:36:41.407 016 15840.86 494.15 52605.44 88888.00 2024-01-16 15:36:41.907 016 15840.83 494.20 52605.44 88888.00 2024-01-16 15:36:42.407 016 15840.75 494.24 52605.47 88888.00 2024-01-16 15:36:42.907 016 15840.78 494.27 52605.49 88888.00 2024-01-16 15:36:43.407 016 15840.86 494.24 52605.46 88888.00 2024-01-16 15:36:43.907 016 15840.82 494.22 52605.47 88888.00 2024-01-16 15:36:44.407 016 15840.82 494.22 52605.50 88888.00 2024-01-16 15:36:44.907 016 15840.88 494.24 52605.50 88888.00 2024-01-16 15:36:45.407 016 15840.87 494.24 52605.52 88888.00 2024-01-16 15:36:45.907 016 15840.84 494.23 52605.49 88888.00 2024-01-16 15:36:46.407 016 15840.86 494.20 52605.45 88888.00 2024-01-16 15:36:46.907 016 15840.87 494.16 52605.44 88888.00 2024-01-16 15:36:47.407 016 15840.86 494.14 52605.45 88888.00 2024-01-16 15:36:47.907 016 15840.89 494.11 52605.39 88888.00 2024-01-16 15:36:48.407 016 15840.88 494.10 52605.37 88888.00 2024-01-16 15:36:48.907 016 15840.89 494.07 52605.32 88888.00 2024-01-16 15:36:49.407 016 15840.93 494.03 52605.24 88888.00 2024-01-16 15:36:49.907 016 15840.93 494.03 52605.23 88888.00 2024-01-16 15:36:50.407 016 15841.00 494.03 52605.22 88888.00 2024-01-16 15:36:50.907 016 15841.04 494.00 52605.15 88888.00 2024-01-16 15:36:51.407 016 15841.09 494.00 52605.16 88888.00 2024-01-16 15:36:51.907 016 15841.14 493.98 52605.22 88888.00 2024-01-16 15:36:52.407 016 15841.15 494.00 52605.19 88888.00 2024-01-16 15:36:52.907 016 15841.23 494.06 52605.12 88888.00 2024-01-16 15:36:53.407 016 15841.29 494.07 52605.07 88888.00 2024-01-16 15:36:53.907 016 15841.36 494.14 52605.16 88888.00 2024-01-16 15:36:54.407 016 15841.39 494.23 52605.12 88888.00 2024-01-16 15:36:54.907 016 15841.42 494.24 52605.10 88888.00 2024-01-16 15:36:55.407 016 15841.38 494.28 52605.09 88888.00 2024-01-16 15:36:55.907 016 15841.31 494.28 52605.08 88888.00 2024-01-16 15:36:56.407 016 15841.30 494.28 52605.07 88888.00 2024-01-16 15:36:56.907 016 15841.42 494.29 52605.03 88888.00 2024-01-16 15:36:57.407 016 15841.43 494.31 52605.08 88888.00 2024-01-16 15:36:57.907 016 15841.49 494.33 52605.04 88888.00 2024-01-16 15:36:58.407 016 15841.53 494.33 52605.05 88888.00 2024-01-16 15:36:58.907 016 15841.53 494.38 52605.06 88888.00 2024-01-16 15:36:59.407 016 15841.62 494.44 52605.00 88888.00 2024-01-16 15:36:59.907 016 15841.67 494.49 52604.95 88888.00 2024-01-16 15:37:00.407 016 15841.75 494.54 52604.91 88888.00 2024-01-16 15:37:00.907 016 15841.85 494.59 52604.86 88888.00 2024-01-16 15:37:01.407 016 15841.98 494.63 52604.80 88888.00 2024-01-16 15:37:01.907 016 15842.06 494.72 52604.64 88888.00 2024-01-16 15:37:02.407 016 15842.16 494.87 52604.51 88888.00 2024-01-16 15:37:02.907 016 15842.28 495.04 52604.39 88888.00 2024-01-16 15:37:03.407 016 15842.40 495.25 52604.25 88888.00 2024-01-16 15:37:03.907 016 15842.47 495.51 52604.09 88888.00 2024-01-16 15:37:04.407 016 15842.49 495.79 52603.94 88888.00 2024-01-16 15:37:04.907 016 15842.38 496.08 52603.84 88888.00 2024-01-16 15:37:05.407 016 15842.23 496.38 52603.74 88888.00 2024-01-16 15:37:05.907 016 15842.00 496.60 52603.67 88888.00 2024-01-16 15:37:06.407 016 15841.73 496.78 52603.69 88888.00 2024-01-16 15:37:06.907 016 15841.41 496.81 52603.69 88888.00 2024-01-16 15:37:07.407 016 15841.04 496.74 52603.68 88888.00 2024-01-16 15:37:07.907 016 15840.68 496.62 52603.71 88888.00 2024-01-16 15:37:08.407 016 15840.47 496.38 52603.79 88888.00 2024-01-16 15:37:09.407 016 15840.11 495.83 52604.05 88888.00 2024-01-16 15:37:09.907 016 15840.04 495.52 52604.18 88888.00 2024-01-16 15:37:10.407 016 15840.01 495.21 52604.31 88888.00 2024-01-16 15:37:10.907 016 15840.04 494.95 52604.41 88888.00 2024-01-16 15:37:11.407 016 15840.02 494.67 52604.60 88888.00 2024-01-16 15:37:11.907 016 15840.07 494.53 52604.79 88888.00 2024-01-16 15:37:12.407 016 15840.17 494.45 52604.86 88888.00 2024-01-16 15:37:12.907 016 15840.26 494.35 52604.97 88888.00 2024-01-16 15:37:13.407 016 15840.31 494.29 52605.15 88888.00 2024-01-16 15:37:13.907 016 15840.31 494.23 52605.24 88888.00 2024-01-16 15:37:14.407 016 15840.32 494.14 52605.29 88888.00 2024-01-16 15:37:14.907 016 15840.34 494.09 52605.37 88888.00 2024-01-16 15:37:15.407 016 15840.34 494.05 52605.40 88888.00 2024-01-16 15:37:15.907 016 15840.40 494.06 52605.43 88888.00 2024-01-16 15:37:16.407 016 15840.48 494.02 52605.49 88888.00 2024-01-16 15:37:16.907 016 15840.48 494.00 52605.56 88888.00 2024-01-16 15:37:17.407 016 15840.41 494.01 52605.57 88888.00 2024-01-16 15:37:17.907 016 15840.41 494.04 52605.59 88888.00 2024-01-16 15:37:18.407 016 15840.41 494.02 52605.61 88888.00 2024-01-16 15:37:19.407 016 15840.41 493.98 52605.70 88888.00 2024-01-16 15:37:19.907 016 15840.38 493.96 52605.71 88888.00 2024-01-16 15:37:20.407 016 15840.38 493.92 52605.65 88888.00 2024-01-16 15:37:20.907 016 15840.35 493.95 52605.64 88888.00 2024-01-16 15:37:21.407 016 15840.35 493.97 52605.73 88888.00 2024-01-16 15:37:21.907 016 15840.37 493.97 52605.77 88888.00 2024-01-16 15:37:22.407 016 15840.35 494.00 52605.80 88888.00 2024-01-16 15:37:22.907 016 15840.35 493.97 52605.72 88888.00 2024-01-16 15:37:23.407 016 15840.34 494.00 52605.70 88888.00 2024-01-16 15:37:23.907 016 15840.38 493.98 52605.74 88888.00 2024-01-16 15:37:24.407 016 15840.31 493.97 52605.67 88888.00 2024-01-16 15:37:24.907 016 15840.32 493.96 52605.70 88888.00 2024-01-16 15:37:25.407 016 15840.29 493.94 52605.73 88888.00 2024-01-16 15:37:25.907 016 15840.30 493.90 52605.68 88888.00 2024-01-16 15:37:26.407 016 15840.29 493.90 52605.70 88888.00 2024-01-16 15:37:26.907 016 15840.31 493.92 52605.73 88888.00 2024-01-16 15:37:27.407 016 15840.29 493.90 52605.75 88888.00 2024-01-16 15:37:27.907 016 15840.26 493.92 52605.75 88888.00 2024-01-16 15:37:28.407 016 15840.23 493.92 52605.70 88888.00 2024-01-16 15:37:29.407 016 15840.29 493.94 52605.70 88888.00 2024-01-16 15:37:29.907 016 15840.28 493.96 52605.66 88888.00 2024-01-16 15:37:30.407 016 15840.28 493.95 52605.65 88888.00 2024-01-16 15:37:30.907 016 15840.26 493.94 52605.63 88888.00 2024-01-16 15:37:31.407 016 15840.29 493.92 52605.59 88888.00 2024-01-16 15:37:31.907 016 15840.30 493.93 52605.60 88888.00 2024-01-16 15:37:32.407 016 15840.31 493.98 52605.56 88888.00 2024-01-16 15:37:32.907 016 15840.31 494.01 52605.57 88888.00 2024-01-16 15:37:33.407 016 15840.33 493.97 52605.59 88888.00 2024-01-16 15:37:33.907 016 15840.35 493.95 52605.57 88888.00 2024-01-16 15:37:34.407 016 15840.37 493.94 52605.64 88888.00 2024-01-16 15:37:34.907 016 15840.37 493.94 52605.64 88888.00 2024-01-16 15:37:35.407 016 15840.37 493.96 52605.57 88888.00 2024-01-16 15:37:35.907 016 15840.38 493.93 52605.57 88888.00 2024-01-16 15:37:36.407 016 15840.38 493.92 52605.55 88888.00 2024-01-16 15:37:36.907 016 15840.37 493.90 52605.52 88888.00 2024-01-16 15:37:37.407 016 15840.37 493.93 52605.52 88888.00 2024-01-16 15:37:37.907 016 15840.38 494.01 52605.52 88888.00 2024-01-16 15:37:38.407 016 15840.38 493.97 52605.46 88888.00 2024-01-16 15:37:39.407 016 15840.41 493.92 52605.40 88888.00 2024-01-16 15:37:39.907 016 15840.39 493.90 52605.40 88888.00 2024-01-16 15:37:40.407 016 15840.44 493.88 52605.37 88888.00 2024-01-16 15:37:40.907 016 15840.40 493.86 52605.40 88888.00 2024-01-16 15:37:41.407 016 15840.38 493.84 52605.43 88888.00 2024-01-16 15:37:41.907 016 15840.39 493.81 52605.48 88888.00 2024-01-16 15:37:42.407 016 15840.37 493.86 52605.45 88888.00 2024-01-16 15:37:42.907 016 15840.39 493.84 52605.42 88888.00 2024-01-16 15:37:43.407 016 15840.42 493.84 52605.46 88888.00 2024-01-16 15:37:43.907 016 15840.44 493.85 52605.44 88888.00 2024-01-16 15:37:44.407 016 15840.39 493.84 52605.40 88888.00 2024-01-16 15:37:44.907 016 15840.38 493.85 52605.40 88888.00 2024-01-16 15:37:45.407 016 15840.41 493.83 52605.46 88888.00 2024-01-16 15:37:45.907 016 15840.40 493.80 52605.42 88888.00 2024-01-16 15:37:46.407 016 15840.41 493.84 52605.41 88888.00 2024-01-16 15:37:46.907 016 15840.47 493.83 52605.42 88888.00 2024-01-16 15:37:47.407 016 15840.46 493.80 52605.41 88888.00 2024-01-16 15:37:47.907 016 15840.43 493.78 52605.41 88888.00 2024-01-16 15:37:48.407 016 15840.41 493.79 52605.46 88888.00 2024-01-16 15:37:49.407 016 15840.49 493.78 52605.55 88888.00 2024-01-16 15:37:49.907 016 15840.43 493.74 52605.56 88888.00 2024-01-16 15:37:50.407 016 15840.39 493.76 52605.59 88888.00 2024-01-16 15:37:50.907 016 15840.34 493.78 52605.57 88888.00 2024-01-16 15:37:51.407 016 15840.35 493.79 52605.53 88888.00 2024-01-16 15:37:51.907 016 15840.34 493.79 52605.56 88888.00 2024-01-16 15:37:52.407 016 15840.34 493.78 52605.60 88888.00 2024-01-16 15:37:52.907 016 15840.33 493.78 52605.57 88888.00 2024-01-16 15:37:53.407 016 15840.31 493.76 52605.59 88888.00 2024-01-16 15:37:53.907 016 15840.26 493.72 52605.56 88888.00 2024-01-16 15:37:54.407 016 15840.26 493.68 52605.60 88888.00 2024-01-16 15:37:54.907 016 15840.30 493.68 52605.62 88888.00 2024-01-16 15:37:55.407 016 15840.30 493.67 52605.67 88888.00 2024-01-16 15:37:55.907 016 15840.34 493.68 52605.75 88888.00 2024-01-16 15:37:56.407 016 15840.34 493.71 52605.80 88888.00 2024-01-16 15:37:56.907 016 15840.25 493.70 52605.75 88888.00 2024-01-16 15:37:57.407 016 15840.25 493.71 52605.71 88888.00 2024-01-16 15:37:57.907 016 15840.21 493.69 52605.70 88888.00 2024-01-16 15:37:58.407 016 15840.19 493.72 52605.66 88888.00 2024-01-16 15:37:58.907 016 15840.19 493.69 52605.72 88888.00 2024-01-16 15:37:59.408 016 15840.15 493.67 52605.73 88888.00 2024-01-16 15:37:59.908 016 15840.17 493.69 52605.73 88888.00 2024-01-16 15:38:00.408 016 15840.14 493.68 52605.74 88888.00 2024-01-16 15:38:00.908 016 15840.13 493.62 52605.72 88888.00 2024-01-16 15:38:01.408 016 15840.16 493.66 52605.70 88888.00 2024-01-16 15:38:01.908 016 15840.15 493.69 52605.74 88888.00 2024-01-16 15:38:02.408 016 15840.16 493.74 52605.73 88888.00 2024-01-16 15:38:02.908 016 15840.21 493.75 52605.76 88888.00 2024-01-16 15:38:03.408 016 15840.25 493.75 52605.83 88888.00 2024-01-16 15:38:03.908 016 15840.20 493.74 52605.80 88888.00 2024-01-16 15:38:04.408 016 15840.13 493.72 52605.79 88888.00 2024-01-16 15:38:04.908 016 15840.11 493.74 52605.80 88888.00 2024-01-16 15:38:05.408 016 15840.07 493.70 52605.80 88888.00 2024-01-16 15:38:05.908 016 15840.08 493.68 52605.72 88888.00 2024-01-16 15:38:06.408 016 15840.10 493.67 52605.73 88888.00 2024-01-16 15:38:06.908 016 15840.07 493.68 52605.70 88888.00 2024-01-16 15:38:07.408 016 15840.04 493.67 52605.66 88888.00 2024-01-16 15:38:07.908 016 15840.08 493.69 52605.64 88888.00 2024-01-16 15:38:08.408 016 15840.13 493.69 52605.65 88888.00 2024-01-16 15:38:08.908 016 15840.12 493.69 52605.62 88888.00 2024-01-16 15:38:09.408 016 15840.14 493.70 52605.63 88888.00 2024-01-16 15:38:09.908 016 15840.14 493.66 52605.63 88888.00 2024-01-16 15:38:10.408 016 15840.14 493.63 52605.69 88888.00 2024-01-16 15:38:10.908 016 15840.11 493.62 52605.66 88888.00 2024-01-16 15:38:11.408 016 15840.06 493.59 52605.66 88888.00 2024-01-16 15:38:11.908 016 15840.06 493.59 52605.68 88888.00 2024-01-16 15:38:12.408 016 15840.07 493.60 52605.61 88888.00 2024-01-16 15:38:12.908 016 15840.12 493.57 52605.64 88888.00 2024-01-16 15:38:13.408 016 15840.15 493.55 52605.68 88888.00 2024-01-16 15:38:13.908 016 15840.21 493.54 52605.63 88888.00 2024-01-16 15:38:14.408 016 15840.22 493.55 52605.63 88888.00 2024-01-16 15:38:14.908 016 15840.17 493.59 52605.62 88888.00 2024-01-16 15:38:15.408 016 15840.17 493.55 52605.66 88888.00 2024-01-16 15:38:15.908 016 15840.15 493.54 52605.65 88888.00 2024-01-16 15:38:16.408 016 15840.14 493.53 52605.64 88888.00 2024-01-16 15:38:16.908 016 15840.14 493.53 52605.66 88888.00 2024-01-16 15:38:17.408 016 15840.16 493.50 52605.69 88888.00 2024-01-16 15:38:17.908 016 15840.16 493.50 52605.70 88888.00 2024-01-16 15:38:18.408 016 15840.15 493.52 52605.72 88888.00 2024-01-16 15:38:18.908 016 15840.13 493.54 52605.71 88888.00 2024-01-16 15:38:19.408 016 15840.15 493.51 52605.77 88888.00 2024-01-16 15:38:19.908 016 15840.14 493.49 52605.79 88888.00 2024-01-16 15:38:20.408 016 15840.20 493.45 52605.75 88888.00 2024-01-16 15:38:20.908 016 15840.20 493.44 52605.70 88888.00 2024-01-16 15:38:21.408 016 15840.19 493.43 52605.64 88888.00 2024-01-16 15:38:21.908 016 15840.22 493.38 52605.57 88888.00 2024-01-16 15:38:22.408 016 15840.16 493.40 52605.53 88888.00 2024-01-16 15:38:22.908 016 15840.11 493.40 52605.56 88888.00 2024-01-16 15:38:23.408 016 15840.17 493.38 52605.61 88888.00 2024-01-16 15:38:23.908 016 15840.21 493.38 52605.63 88888.00 2024-01-16 15:38:24.408 016 15840.22 493.37 52605.66 88888.00 2024-01-16 15:38:24.908 016 15840.22 493.35 52605.70 88888.00 2024-01-16 15:38:25.408 016 15840.22 493.33 52605.71 88888.00 2024-01-16 15:38:25.908 016 15840.22 493.33 52605.70 88888.00 2024-01-16 15:38:26.408 016 15840.19 493.27 52605.68 88888.00 2024-01-16 15:38:26.908 016 15840.17 493.28 52605.61 88888.00 2024-01-16 15:38:27.408 016 15840.28 493.25 52605.54 88888.00 2024-01-16 15:38:27.908 016 15840.32 493.19 52605.57 88888.00 2024-01-16 15:38:28.408 016 15840.29 493.19 52605.53 88888.00 2024-01-16 15:38:28.908 016 15840.25 493.18 52605.49 88888.00 2024-01-16 15:38:29.408 016 15840.31 493.15 52605.47 88888.00 2024-01-16 15:38:29.908 016 15840.32 493.12 52605.50 88888.00 2024-01-16 15:38:30.408 016 15840.31 493.07 52605.51 88888.00 2024-01-16 15:38:30.908 016 15840.30 493.02 52605.50 88888.00 2024-01-16 15:38:31.408 016 15840.29 493.01 52605.53 88888.00 2024-01-16 15:38:31.908 016 15840.25 493.00 52605.57 88888.00 2024-01-16 15:38:32.408 016 15840.23 493.03 52605.60 88888.00 2024-01-16 15:38:32.908 016 15840.24 493.00 52605.67 88888.00 2024-01-16 15:38:33.408 016 15840.32 492.99 52605.66 88888.00 2024-01-16 15:38:33.908 016 15840.31 492.95 52605.72 88888.00 2024-01-16 15:38:34.408 016 15840.30 492.91 52605.80 88888.00 2024-01-16 15:38:34.908 016 15840.30 492.90 52605.82 88888.00 2024-01-16 15:38:35.408 016 15840.31 492.91 52605.72 88888.00 2024-01-16 15:38:35.908 016 15840.24 492.92 52605.72 88888.00 2024-01-16 15:38:36.408 016 15840.20 492.95 52605.82 88888.00 2024-01-16 15:38:36.908 016 15840.14 492.92 52605.84 88888.00 2024-01-16 15:38:37.408 016 15840.11 492.89 52605.85 88888.00 2024-01-16 15:38:37.908 016 15840.08 492.90 52605.86 88888.00 2024-01-16 15:38:38.408 016 15840.06 492.89 52605.91 88888.00 2024-01-16 15:38:38.908 016 15840.02 492.84 52606.00 88888.00 2024-01-16 15:38:39.408 016 15840.02 492.82 52606.10 88888.00 2024-01-16 15:38:39.908 016 15839.97 492.75 52606.08 88888.00 2024-01-16 15:38:40.408 016 15839.98 492.74 52606.05 88888.00 2024-01-16 15:38:40.908 016 15839.93 492.73 52606.04 88888.00 2024-01-16 15:38:41.408 016 15839.90 492.72 52606.05 88888.00 2024-01-16 15:38:41.908 016 15839.87 492.71 52606.03 88888.00 2024-01-16 15:38:42.408 016 15839.86 492.69 52606.00 88888.00 2024-01-16 15:38:42.908 016 15839.84 492.66 52605.97 88888.00 2024-01-16 15:38:43.408 016 15839.78 492.60 52605.95 88888.00 2024-01-16 15:38:43.908 016 15839.77 492.55 52605.91 88888.00 2024-01-16 15:38:44.408 016 15839.70 492.48 52605.92 88888.00 2024-01-16 15:38:44.908 016 15839.69 492.34 52605.94 88888.00 2024-01-16 15:38:45.408 016 15839.68 492.19 52606.00 88888.00 2024-01-16 15:38:45.908 016 15839.70 492.08 52606.14 88888.00 2024-01-16 15:38:46.408 016 15839.75 491.98 52606.22 88888.00 2024-01-16 15:38:46.908 016 15839.77 491.86 52606.27 88888.00 2024-01-16 15:38:47.408 016 15839.79 491.73 52606.33 88888.00 2024-01-16 15:38:47.908 016 15839.86 491.65 52606.35 88888.00 2024-01-16 15:38:48.408 016 15839.92 491.56 52606.38 88888.00 2024-01-16 15:38:48.908 016 15839.94 491.53 52606.47 88888.00 2024-01-16 15:38:49.408 016 15839.94 491.51 52606.48 88888.00 2024-01-16 15:38:49.908 016 15839.96 491.48 52606.51 88888.00 2024-01-16 15:38:50.908 016 15839.98 491.47 52606.60 88888.00 2024-01-16 15:38:51.408 016 15839.98 491.46 52606.65 88888.00 2024-01-16 15:38:51.908 016 15840.01 491.43 52606.63 88888.00 2024-01-16 15:38:52.408 016 15840.05 491.39 52606.68 88888.00 2024-01-16 15:38:52.908 016 15840.05 491.41 52606.69 88888.00 2024-01-16 15:38:53.408 016 15840.06 491.42 52606.67 88888.00 2024-01-16 15:38:53.908 016 15840.04 491.39 52606.65 88888.00 2024-01-16 15:38:54.408 016 15840.08 491.44 52606.69 88888.00 2024-01-16 15:38:54.908 016 15840.10 491.43 52606.73 88888.00 2024-01-16 15:38:55.408 016 15840.07 491.41 52606.75 88888.00 2024-01-16 15:38:55.908 016 15840.11 491.38 52606.75 88888.00 2024-01-16 15:38:56.408 016 15840.14 491.33 52606.71 88888.00 2024-01-16 15:38:56.908 016 15840.19 491.29 52606.62 88888.00 2024-01-16 15:38:57.408 016 15840.13 491.32 52606.63 88888.00 2024-01-16 15:38:57.908 016 15840.11 491.33 52606.62 88888.00 2024-01-16 15:38:58.408 016 15840.10 491.34 52606.62 88888.00 2024-01-16 15:38:58.908 016 15840.08 491.29 52606.63 88888.00 2024-01-16 15:38:59.408 016 15840.11 491.33 52606.63 88888.00 2024-01-16 15:38:59.908 016 15840.15 491.32 52606.65 88888.00 2024-01-16 15:39:00.908 016 15840.08 491.32 52606.60 88888.00 2024-01-16 15:39:01.408 016 15840.10 491.28 52606.58 88888.00 2024-01-16 15:39:01.908 016 15840.08 491.28 52606.57 88888.00 2024-01-16 15:39:02.408 016 15840.12 491.29 52606.58 88888.00 2024-01-16 15:39:02.908 016 15840.14 491.27 52606.60 88888.00 2024-01-16 15:39:03.408 016 15840.15 491.26 52606.53 88888.00 2024-01-16 15:39:03.908 016 15840.15 491.25 52606.45 88888.00 2024-01-16 15:39:04.408 016 15840.13 491.25 52606.50 88888.00 2024-01-16 15:39:04.908 016 15840.14 491.25 52606.47 88888.00 2024-01-16 15:39:05.408 016 15840.14 491.22 52606.45 88888.00 2024-01-16 15:39:05.908 016 15840.16 491.21 52606.46 88888.00 2024-01-16 15:39:06.408 016 15840.22 491.20 52606.49 88888.00 2024-01-16 15:39:06.908 016 15840.20 491.18 52606.50 88888.00 2024-01-16 15:39:07.408 016 15840.22 491.19 52606.49 88888.00 2024-01-16 15:39:07.908 016 15840.24 491.18 52606.48 88888.00 2024-01-16 15:39:08.408 016 15840.28 491.13 52606.46 88888.00 2024-01-16 15:39:08.908 016 15840.25 491.13 52606.47 88888.00 2024-01-16 15:39:09.408 016 15840.33 491.12 52606.47 88888.00 2024-01-16 15:39:09.908 016 15840.34 491.13 52606.47 88888.00 2024-01-16 15:39:10.408 016 15840.34 491.13 52606.47 88888.00 2024-01-16 15:39:10.908 016 15840.38 491.12 52606.43 88888.00 2024-01-16 15:39:11.408 016 15840.37 491.10 52606.41 88888.00 2024-01-16 15:39:11.908 016 15840.37 491.06 52606.37 88888.00 2024-01-16 15:39:12.408 016 15840.39 491.03 52606.35 88888.00 2024-01-16 15:39:12.908 016 15840.42 491.00 52606.35 88888.00 2024-01-16 15:39:13.408 016 15840.39 490.99 52606.38 88888.00 2024-01-16 15:39:13.908 016 15840.35 491.01 52606.41 88888.00 2024-01-16 15:39:14.408 016 15840.42 490.96 52606.43 88888.00 2024-01-16 15:39:14.908 016 15840.43 490.96 52606.38 88888.00 2024-01-16 15:39:15.408 016 15840.48 490.92 52606.35 88888.00 2024-01-16 15:39:15.908 016 15840.53 490.92 52606.34 88888.00 2024-01-16 15:39:16.408 016 15840.57 490.93 52606.35 88888.00 2024-01-16 15:39:16.908 016 15840.50 490.92 52606.35 88888.00 2024-01-16 15:39:17.408 016 15840.51 490.89 52606.35 88888.00 2024-01-16 15:39:17.908 016 15840.55 490.90 52606.29 88888.00 2024-01-16 15:39:18.408 016 15840.61 490.87 52606.29 88888.00 2024-01-16 15:39:18.908 016 15840.66 490.84 52606.31 88888.00 2024-01-16 15:39:19.408 016 15840.68 490.84 52606.31 88888.00 2024-01-16 15:39:19.908 016 15840.70 490.79 52606.24 88888.00 2024-01-16 15:39:20.408 016 15840.73 490.78 52606.24 88888.00 2024-01-16 15:39:20.908 016 15840.76 490.78 52606.30 88888.00 2024-01-16 15:39:21.408 016 15840.80 490.75 52606.33 88888.00 2024-01-16 15:39:21.908 016 15840.82 490.73 52606.30 88888.00 2024-01-16 15:39:22.408 016 15840.82 490.65 52606.24 88888.00 2024-01-16 15:39:22.908 016 15840.77 490.67 52606.21 88888.00 2024-01-16 15:39:23.408 016 15840.74 490.64 52606.21 88888.00 2024-01-16 15:39:23.908 016 15840.84 490.59 52606.22 88888.00 2024-01-16 15:39:24.408 016 15840.84 490.63 52606.26 88888.00 2024-01-16 15:39:24.908 016 15840.87 490.60 52606.24 88888.00 2024-01-16 15:39:25.408 016 15840.88 490.57 52606.16 88888.00 2024-01-16 15:39:25.908 016 15840.86 490.58 52606.13 88888.00 2024-01-16 15:39:26.408 016 15840.89 490.57 52606.09 88888.00 2024-01-16 15:39:26.908 016 15840.89 490.51 52606.03 88888.00 2024-01-16 15:39:27.408 016 15840.93 490.52 52606.06 88888.00 2024-01-16 15:39:27.908 016 15840.96 490.56 52606.09 88888.00 2024-01-16 15:39:28.908 016 15841.03 490.46 52606.09 88888.00 2024-01-16 15:39:29.408 016 15841.03 490.41 52606.11 88888.00 2024-01-16 15:39:29.908 016 15841.03 490.42 52606.07 88888.00 2024-01-16 15:39:30.408 016 15841.04 490.37 52606.16 88888.00 2024-01-16 15:39:30.908 016 15841.07 490.32 52606.19 88888.00 2024-01-16 15:39:31.408 016 15841.11 490.31 52606.15 88888.00 2024-01-16 15:39:31.908 016 15841.10 490.30 52606.10 88888.00 2024-01-16 15:39:32.408 016 15841.10 490.25 52606.11 88888.00 2024-01-16 15:39:32.908 016 15841.18 490.24 52606.13 88888.00 2024-01-16 15:39:33.408 016 15841.19 490.23 52606.13 88888.00 2024-01-16 15:39:33.908 016 15841.18 490.18 52606.11 88888.00 2024-01-16 15:39:34.408 016 15841.20 490.13 52606.14 88888.00 2024-01-16 15:39:34.908 016 15841.23 490.15 52606.13 88888.00 2024-01-16 15:39:35.408 016 15841.24 490.16 52606.12 88888.00 2024-01-16 15:39:35.908 016 15841.25 490.15 52606.11 88888.00 2024-01-16 15:39:36.408 016 15841.25 490.12 52606.13 88888.00 2024-01-16 15:39:36.908 016 15841.28 490.06 52606.08 88888.00 2024-01-16 15:39:37.408 016 15841.22 490.03 52606.07 88888.00 2024-01-16 15:39:37.908 016 15841.22 490.04 52606.12 88888.00 2024-01-16 15:39:38.408 016 15841.31 490.01 52606.15 88888.00 2024-01-16 15:39:38.908 016 15841.33 490.00 52606.07 88888.00 2024-01-16 15:39:39.408 016 15841.31 490.01 52606.03 88888.00 2024-01-16 15:39:39.908 016 15841.30 490.00 52606.04 88888.00 2024-01-16 15:39:40.408 016 15841.31 489.94 52606.05 88888.00 2024-01-16 15:39:40.908 016 15841.33 489.92 52606.01 88888.00 2024-01-16 15:39:41.408 016 15841.30 489.88 52605.99 88888.00 2024-01-16 15:39:41.908 016 15841.29 489.88 52606.01 88888.00 2024-01-16 15:39:42.408 016 15841.31 489.90 52606.10 88888.00 2024-01-16 15:39:42.908 016 15841.34 489.89 52606.10 88888.00 2024-01-16 15:39:43.408 016 15841.36 489.88 52606.06 88888.00 2024-01-16 15:39:43.908 016 15841.33 489.87 52606.08 88888.00 2024-01-16 15:39:44.408 016 15841.30 489.81 52606.12 88888.00 2024-01-16 15:39:44.908 016 15841.29 489.82 52606.10 88888.00 2024-01-16 15:39:45.408 016 15841.30 489.82 52606.12 88888.00 2024-01-16 15:39:45.908 016 15841.32 489.82 52606.15 88888.00 2024-01-16 15:39:46.408 016 15841.32 489.78 52606.12 88888.00 2024-01-16 15:39:46.908 016 15841.29 489.81 52606.15 88888.00 2024-01-16 15:39:47.408 016 15841.32 489.79 52606.16 88888.00 2024-01-16 15:39:47.908 016 15841.30 489.79 52606.13 88888.00 2024-01-16 15:39:48.408 016 15841.31 489.78 52606.12 88888.00 2024-01-16 15:39:48.908 016 15841.29 489.74 52606.14 88888.00 2024-01-16 15:39:49.408 016 15841.29 489.75 52606.21 88888.00 2024-01-16 15:39:49.908 016 15841.31 489.73 52606.24 88888.00 2024-01-16 15:39:50.408 016 15841.29 489.70 52606.24 88888.00 2024-01-16 15:39:50.908 016 15841.31 489.68 52606.29 88888.00 2024-01-16 15:39:51.408 016 15841.32 489.71 52606.22 88888.00 2024-01-16 15:39:51.908 016 15841.23 489.73 52606.25 88888.00 2024-01-16 15:39:52.408 016 15841.22 489.72 52606.36 88888.00 2024-01-16 15:39:52.908 016 15841.25 489.74 52606.36 88888.00 2024-01-16 15:39:53.408 016 15841.28 489.77 52606.29 88888.00 2024-01-16 15:39:53.908 016 15841.24 489.78 52606.27 88888.00 2024-01-16 15:39:54.408 016 15841.24 489.77 52606.31 88888.00 2024-01-16 15:39:54.908 016 15841.25 489.71 52606.33 88888.00 2024-01-16 15:39:55.408 016 15841.25 489.69 52606.35 88888.00 2024-01-16 15:39:55.908 016 15841.24 489.65 52606.35 88888.00 2024-01-16 15:39:56.408 016 15841.22 489.63 52606.42 88888.00 2024-01-16 15:39:56.908 016 15841.24 489.66 52606.44 88888.00 2024-01-16 15:39:57.408 016 15841.23 489.69 52606.53 88888.00 2024-01-16 15:39:57.908 016 15841.22 489.69 52606.53 88888.00 2024-01-16 15:39:58.408 016 15841.21 489.69 52606.50 88888.00 2024-01-16 15:39:58.908 016 15841.25 489.68 52606.51 88888.00 2024-01-16 15:39:59.408 016 15841.27 489.66 52606.51 88888.00 2024-01-16 15:39:59.908 016 15841.20 489.68 52606.54 88888.00 2024-01-16 15:40:00.408 016 15841.20 489.64 52606.51 88888.00 2024-01-16 15:40:00.908 016 15841.18 489.66 52606.56 88888.00 2024-01-16 15:40:01.408 016 15841.18 489.69 52606.62 88888.00 2024-01-16 15:40:01.908 016 15841.21 489.65 52606.60 88888.00 2024-01-16 15:40:02.408 016 15841.21 489.65 52606.64 88888.00 2024-01-16 15:40:02.908 016 15841.18 489.62 52606.64 88888.00 2024-01-16 15:40:03.408 016 15841.18 489.63 52606.69 88888.00 2024-01-16 15:40:03.908 016 15841.15 489.61 52606.74 88888.00 2024-01-16 15:40:04.408 016 15841.13 489.62 52606.77 88888.00 2024-01-16 15:40:04.908 016 15841.18 489.65 52606.83 88888.00 2024-01-16 15:40:05.408 016 15841.16 489.65 52606.83 88888.00 2024-01-16 15:40:05.908 016 15841.16 489.65 52606.85 88888.00 2024-01-16 15:40:06.408 016 15841.12 489.58 52606.85 88888.00 2024-01-16 15:40:06.908 016 15841.16 489.65 52606.88 88888.00 2024-01-16 15:40:07.408 016 15841.16 489.65 52606.90 88888.00 2024-01-16 15:40:07.908 016 15841.13 489.62 52606.87 88888.00 2024-01-16 15:40:08.408 016 15841.16 489.58 52606.82 88888.00 2024-01-16 15:40:08.908 016 15841.14 489.61 52606.85 88888.00 2024-01-16 15:40:09.408 016 15841.10 489.68 52606.87 88888.00 2024-01-16 15:40:09.908 016 15841.12 489.72 52606.90 88888.00 2024-01-16 15:40:10.408 016 15841.11 489.72 52606.92 88888.00 2024-01-16 15:40:10.908 016 15841.10 489.74 52606.98 88888.00 2024-01-16 15:40:11.408 016 15841.12 489.73 52607.05 88888.00 2024-01-16 15:40:11.908 016 15841.14 489.73 52607.09 88888.00 2024-01-16 15:40:12.408 016 15841.14 489.70 52607.04 88888.00 2024-01-16 15:40:12.908 016 15841.12 489.68 52607.00 88888.00 2024-01-16 15:40:13.408 016 15841.03 489.68 52606.97 88888.00 2024-01-16 15:40:13.908 016 15841.05 489.68 52607.01 88888.00 2024-01-16 15:40:14.408 016 15841.09 489.73 52607.01 88888.00 2024-01-16 15:40:14.908 016 15841.06 489.75 52606.98 88888.00 2024-01-16 15:40:15.408 016 15841.11 489.68 52607.00 88888.00 2024-01-16 15:40:15.908 016 15841.07 489.70 52606.96 88888.00 2024-01-16 15:40:16.408 016 15841.04 489.73 52607.00 88888.00 2024-01-16 15:40:16.908 016 15841.04 489.72 52607.04 88888.00 2024-01-16 15:40:17.408 016 15841.05 489.69 52607.12 88888.00 2024-01-16 15:40:17.908 016 15841.11 489.71 52607.17 88888.00 2024-01-16 15:40:18.408 016 15841.07 489.75 52607.18 88888.00 2024-01-16 15:40:18.908 016 15841.07 489.79 52607.16 88888.00 2024-01-16 15:40:19.408 016 15841.06 489.73 52607.16 88888.00 2024-01-16 15:40:19.908 016 15841.11 489.68 52607.16 88888.00 2024-01-16 15:40:20.408 016 15841.15 489.65 52607.20 88888.00 2024-01-16 15:40:20.908 016 15841.07 489.62 52607.18 88888.00 2024-01-16 15:40:21.408 016 15841.06 489.63 52607.18 88888.00 2024-01-16 15:40:22.408 016 15841.01 489.62 52607.17 88888.00 2024-01-16 15:40:22.908 016 15841.02 489.64 52607.15 88888.00 2024-01-16 15:40:23.408 016 15841.00 489.65 52607.12 88888.00 2024-01-16 15:40:23.908 016 15840.98 489.63 52607.08 88888.00 2024-01-16 15:40:24.408 016 15840.98 489.62 52607.09 88888.00 2024-01-16 15:40:24.908 016 15841.02 489.62 52607.14 88888.00 2024-01-16 15:40:25.408 016 15841.03 489.62 52607.17 88888.00 2024-01-16 15:40:25.908 016 15841.04 489.61 52607.18 88888.00 2024-01-16 15:40:26.408 016 15840.96 489.56 52607.12 88888.00 2024-01-16 15:40:26.908 016 15840.94 489.57 52607.13 88888.00 2024-01-16 15:40:27.408 016 15840.93 489.57 52607.14 88888.00 2024-01-16 15:40:27.908 016 15840.96 489.56 52607.08 88888.00 2024-01-16 15:40:28.408 016 15840.98 489.57 52607.06 88888.00 2024-01-16 15:40:28.908 016 15840.97 489.56 52607.09 88888.00 2024-01-16 15:40:29.408 016 15840.96 489.56 52607.11 88888.00 2024-01-16 15:40:29.908 016 15840.97 489.56 52607.07 88888.00 2024-01-16 15:40:30.408 016 15840.95 489.60 52607.02 88888.00 2024-01-16 15:40:30.908 016 15840.89 489.58 52607.02 88888.00 2024-01-16 15:40:31.408 016 15840.91 489.53 52607.07 88888.00 2024-01-16 15:40:31.908 016 15840.95 489.52 52607.16 88888.00 2024-01-16 15:40:32.408 016 15840.96 489.49 52607.17 88888.00 2024-01-16 15:40:32.908 016 15840.95 489.49 52607.12 88888.00 2024-01-16 15:40:33.408 016 15840.95 489.47 52607.13 88888.00 2024-01-16 15:40:33.908 016 15840.94 489.47 52607.09 88888.00 2024-01-16 15:40:34.408 016 15840.92 489.45 52607.11 88888.00 2024-01-16 15:40:34.908 016 15840.94 489.44 52607.12 88888.00 2024-01-16 15:40:35.408 016 15840.95 489.48 52607.07 88888.00 2024-01-16 15:40:35.908 016 15840.91 489.43 52607.08 88888.00 2024-01-16 15:40:36.408 016 15840.89 489.42 52607.07 88888.00 2024-01-16 15:40:36.908 016 15840.92 489.43 52607.09 88888.00 2024-01-16 15:40:37.408 016 15840.94 489.43 52607.14 88888.00 2024-01-16 15:40:37.908 016 15840.97 489.40 52607.11 88888.00 2024-01-16 15:40:38.408 016 15840.94 489.43 52607.07 88888.00 2024-01-16 15:40:38.908 016 15840.93 489.45 52607.09 88888.00 2024-01-16 15:40:39.408 016 15840.89 489.43 52607.03 88888.00 2024-01-16 15:40:39.908 016 15840.92 489.42 52606.98 88888.00 2024-01-16 15:40:40.408 016 15840.92 489.45 52607.02 88888.00 2024-01-16 15:40:40.908 016 15840.92 489.45 52607.05 88888.00 2024-01-16 15:40:41.408 016 15840.96 489.45 52607.02 88888.00 2024-01-16 15:40:41.908 016 15840.93 489.44 52607.01 88888.00 2024-01-16 15:40:42.408 016 15840.93 489.43 52607.02 88888.00 2024-01-16 15:40:42.908 016 15840.95 489.44 52607.01 88888.00 2024-01-16 15:40:43.408 016 15840.97 489.42 52607.05 88888.00 2024-01-16 15:40:43.908 016 15841.01 489.44 52607.08 88888.00 2024-01-16 15:40:44.408 016 15840.95 489.45 52607.10 88888.00 2024-01-16 15:40:44.908 016 15840.95 489.44 52607.14 88888.00 2024-01-16 15:40:45.408 016 15840.94 489.43 52607.17 88888.00 2024-01-16 15:40:45.908 016 15840.96 489.40 52607.17 88888.00 2024-01-16 15:40:46.408 016 15840.98 489.43 52607.17 88888.00 2024-01-16 15:40:46.908 016 15841.03 489.40 52607.15 88888.00 2024-01-16 15:40:47.408 016 15841.05 489.37 52607.16 88888.00 2024-01-16 15:40:47.908 016 15841.06 489.39 52607.17 88888.00 2024-01-16 15:40:48.408 016 15841.13 489.43 52607.18 88888.00 2024-01-16 15:40:48.908 016 15841.07 489.42 52607.14 88888.00 2024-01-16 15:40:49.408 016 15841.03 489.39 52607.13 88888.00 2024-01-16 15:40:49.908 016 15841.11 489.42 52607.13 88888.00 2024-01-16 15:40:50.408 016 15841.06 489.42 52607.10 88888.00 2024-01-16 15:40:50.908 016 15841.05 489.44 52607.08 88888.00 2024-01-16 15:40:51.408 016 15841.10 489.46 52607.08 88888.00 2024-01-16 15:40:51.908 016 15841.09 489.46 52607.09 88888.00 2024-01-16 15:40:52.408 016 15841.13 489.49 52607.12 88888.00 2024-01-16 15:40:52.908 016 15841.16 489.51 52607.14 88888.00 2024-01-16 15:40:53.908 016 15841.10 489.56 52607.18 88888.00 2024-01-16 15:40:54.408 016 15841.10 489.54 52607.16 88888.00 2024-01-16 15:40:54.908 016 15841.14 489.52 52607.17 88888.00 2024-01-16 15:40:55.408 016 15841.13 489.52 52607.16 88888.00 2024-01-16 15:40:55.908 016 15841.13 489.49 52607.12 88888.00 2024-01-16 15:40:56.408 016 15841.14 489.49 52607.14 88888.00 2024-01-16 15:40:56.908 016 15841.15 489.51 52607.16 88888.00 2024-01-16 15:40:57.408 016 15841.15 489.52 52607.16 88888.00 2024-01-16 15:40:57.908 016 15841.20 489.52 52607.17 88888.00 2024-01-16 15:40:58.408 016 15841.20 489.49 52607.11 88888.00 2024-01-16 15:40:58.908 016 15841.15 489.53 52607.13 88888.00 2024-01-16 15:40:59.408 016 15841.16 489.56 52607.12 88888.00 2024-01-16 15:40:59.908 016 15841.14 489.55 52607.15 88888.00 2024-01-16 15:41:00.408 016 15841.14 489.56 52607.28 88888.00 2024-01-16 15:41:00.908 016 15841.18 489.58 52607.28 88888.00 2024-01-16 15:41:01.408 016 15841.16 489.62 52607.26 88888.00 2024-01-16 15:41:01.908 016 15841.14 489.63 52607.26 88888.00 2024-01-16 15:41:02.408 016 15841.12 489.62 52607.29 88888.00 2024-01-16 15:41:02.908 016 15841.12 489.62 52607.25 88888.00 2024-01-16 15:41:03.908 016 15841.10 489.61 52607.33 88888.00 2024-01-16 15:41:04.408 016 15841.10 489.62 52607.35 88888.00 2024-01-16 15:41:04.908 016 15841.09 489.56 52607.34 88888.00 2024-01-16 15:41:05.408 016 15841.09 489.58 52607.31 88888.00 2024-01-16 15:41:05.908 016 15841.14 489.58 52607.34 88888.00 2024-01-16 15:41:06.408 016 15841.07 489.56 52607.37 88888.00 2024-01-16 15:41:06.908 016 15841.07 489.56 52607.42 88888.00 2024-01-16 15:41:07.408 016 15841.09 489.60 52607.46 88888.00 2024-01-16 15:41:07.908 016 15841.06 489.62 52607.51 88888.00 2024-01-16 15:41:08.408 016 15841.04 489.64 52607.51 88888.00 2024-01-16 15:41:08.908 016 15841.01 489.65 52607.45 88888.00 2024-01-16 15:41:09.408 016 15841.04 489.63 52607.46 88888.00 2024-01-16 15:41:09.908 016 15841.04 489.60 52607.50 88888.00 2024-01-16 15:41:10.408 016 15840.97 489.58 52607.52 88888.00 2024-01-16 15:41:10.908 016 15840.98 489.57 52607.51 88888.00 2024-01-16 15:41:11.408 016 15840.96 489.55 52607.49 88888.00 2024-01-16 15:41:11.908 016 15840.95 489.53 52607.45 88888.00 2024-01-16 15:41:12.408 016 15840.95 489.54 52607.45 88888.00 2024-01-16 15:41:12.908 016 15840.98 489.54 52607.51 88888.00 2024-01-16 15:41:13.908 016 15840.89 489.56 52607.49 88888.00 2024-01-16 15:41:14.408 016 15840.89 489.54 52607.47 88888.00 2024-01-16 15:41:14.908 016 15840.95 489.54 52607.50 88888.00 2024-01-16 15:41:15.408 016 15840.96 489.56 52607.54 88888.00 2024-01-16 15:41:15.908 016 15840.94 489.53 52607.51 88888.00 2024-01-16 15:41:16.408 016 15840.93 489.49 52607.49 88888.00 2024-01-16 15:41:16.908 016 15840.89 489.48 52607.50 88888.00 2024-01-16 15:41:17.408 016 15840.86 489.51 52607.53 88888.00 2024-01-16 15:41:17.908 016 15840.85 489.51 52607.51 88888.00 2024-01-16 15:41:18.408 016 15840.84 489.48 52607.47 88888.00 2024-01-16 15:41:18.908 016 15840.84 489.48 52607.42 88888.00 2024-01-16 15:41:19.408 016 15840.85 489.46 52607.45 88888.00 2024-01-16 15:41:19.908 016 15840.83 489.46 52607.46 88888.00 2024-01-16 15:41:20.408 016 15840.83 489.39 52607.46 88888.00 2024-01-16 15:41:20.908 016 15840.84 489.38 52607.45 88888.00 2024-01-16 15:41:21.408 016 15840.84 489.38 52607.48 88888.00 2024-01-16 15:41:21.908 016 15840.83 489.38 52607.48 88888.00 2024-01-16 15:41:22.408 016 15840.85 489.39 52607.50 88888.00 2024-01-16 15:41:22.908 016 15840.86 489.38 52607.49 88888.00 2024-01-16 15:41:23.908 016 15840.86 489.35 52607.50 88888.00 2024-01-16 15:41:24.408 016 15840.86 489.32 52607.49 88888.00 2024-01-16 15:41:24.908 016 15840.78 489.32 52607.46 88888.00 2024-01-16 15:41:25.408 016 15840.74 489.30 52607.44 88888.00 2024-01-16 15:41:25.908 016 15840.76 489.29 52607.41 88888.00 2024-01-16 15:41:26.408 016 15840.80 489.29 52607.37 88888.00 2024-01-16 15:41:26.908 016 15840.80 489.27 52607.36 88888.00 2024-01-16 15:41:27.408 016 15840.76 489.26 52607.38 88888.00 2024-01-16 15:41:27.908 016 15840.77 489.23 52607.44 88888.00 2024-01-16 15:41:28.408 016 15840.86 489.25 52607.46 88888.00 2024-01-16 15:41:28.908 016 15840.86 489.26 52607.44 88888.00 2024-01-16 15:41:29.408 016 15840.85 489.23 52607.43 88888.00 2024-01-16 15:41:29.908 016 15840.83 489.23 52607.50 88888.00 2024-01-16 15:41:30.408 016 15840.80 489.25 52607.52 88888.00 2024-01-16 15:41:30.908 016 15840.85 489.21 52607.55 88888.00 2024-01-16 15:41:31.408 016 15840.84 489.18 52607.54 88888.00 2024-01-16 15:41:31.908 016 15840.82 489.21 52607.55 88888.00 2024-01-16 15:41:32.408 016 15840.83 489.25 52607.56 88888.00 2024-01-16 15:41:32.908 016 15840.79 489.22 52607.54 88888.00 2024-01-16 15:41:33.408 016 15840.82 489.21 52607.52 88888.00 2024-01-16 15:41:33.908 016 15840.79 489.20 52607.54 88888.00 2024-01-16 15:41:34.408 016 15840.76 489.16 52607.53 88888.00 2024-01-16 15:41:34.908 016 15840.77 489.14 52607.54 88888.00 2024-01-16 15:41:35.408 016 15840.80 489.16 52607.57 88888.00 2024-01-16 15:41:35.908 016 15840.78 489.18 52607.59 88888.00 2024-01-16 15:41:36.408 016 15840.73 489.22 52607.62 88888.00 2024-01-16 15:41:36.908 016 15840.70 489.20 52607.64 88888.00 2024-01-16 15:41:37.408 016 15840.73 489.20 52607.65 88888.00 2024-01-16 15:41:37.908 016 15840.69 489.16 52607.63 88888.00 2024-01-16 15:41:38.408 016 15840.68 489.14 52607.63 88888.00 2024-01-16 15:41:38.908 016 15840.68 489.18 52607.59 88888.00 2024-01-16 15:41:39.408 016 15840.67 489.18 52607.66 88888.00 2024-01-16 15:41:39.908 016 15840.65 489.19 52607.67 88888.00 2024-01-16 15:41:40.408 016 15840.65 489.20 52607.58 88888.00 2024-01-16 15:41:40.908 016 15840.65 489.21 52607.54 88888.00 2024-01-16 15:41:41.908 016 15840.64 489.22 52607.57 88888.00 2024-01-16 15:41:42.408 016 15840.69 489.27 52607.63 88888.00 2024-01-16 15:41:42.908 016 15840.68 489.27 52607.68 88888.00 2024-01-16 15:41:43.408 016 15840.64 489.28 52607.62 88888.00 2024-01-16 15:41:43.908 016 15840.60 489.26 52607.59 88888.00 2024-01-16 15:41:44.408 016 15840.65 489.26 52607.65 88888.00 2024-01-16 15:41:44.908 016 15840.66 489.29 52607.62 88888.00 2024-01-16 15:41:45.408 016 15840.67 489.25 52607.64 88888.00 2024-01-16 15:41:45.908 016 15840.68 489.21 52607.57 88888.00 2024-01-16 15:41:46.408 016 15840.68 489.23 52607.51 88888.00 2024-01-16 15:41:46.908 016 15840.67 489.19 52607.49 88888.00 2024-01-16 15:41:47.408 016 15840.68 489.25 52607.49 88888.00 2024-01-16 15:41:47.908 016 15840.66 489.25 52607.51 88888.00 2024-01-16 15:41:48.408 016 15840.67 489.23 52607.50 88888.00 2024-01-16 15:41:48.908 016 15840.68 489.27 52607.56 88888.00 2024-01-16 15:41:49.408 016 15840.65 489.29 52607.58 88888.00 2024-01-16 15:41:49.908 016 15840.66 489.25 52607.58 88888.00 2024-01-16 15:41:50.408 016 15840.68 489.25 52607.61 88888.00 2024-01-16 15:41:50.908 016 15840.74 489.29 52607.59 88888.00 2024-01-16 15:41:51.908 016 15840.68 489.23 52607.52 88888.00 2024-01-16 15:41:52.408 016 15840.66 489.25 52607.50 88888.00 2024-01-16 15:41:52.908 016 15840.65 489.26 52607.52 88888.00 2024-01-16 15:41:53.408 016 15840.66 489.26 52607.56 88888.00 2024-01-16 15:41:53.908 016 15840.70 489.21 52607.56 88888.00 2024-01-16 15:41:54.408 016 15840.67 489.22 52607.51 88888.00 2024-01-16 15:41:54.908 016 15840.64 489.18 52607.52 88888.00 2024-01-16 15:41:55.408 016 15840.66 489.17 52607.58 88888.00 2024-01-16 15:41:55.908 016 15840.66 489.17 52607.55 88888.00 2024-01-16 15:41:56.408 016 15840.65 489.18 52607.55 88888.00 2024-01-16 15:41:56.908 016 15840.65 489.17 52607.61 88888.00 2024-01-16 15:41:57.408 016 15840.66 489.18 52607.59 88888.00 2024-01-16 15:41:57.908 016 15840.66 489.16 52607.62 88888.00 2024-01-16 15:41:58.408 016 15840.65 489.11 52607.65 88888.00 2024-01-16 15:41:58.908 016 15840.62 489.11 52607.66 88888.00 2024-01-16 15:41:59.408 016 15840.55 489.11 52607.62 88888.00 2024-01-16 15:41:59.908 016 15840.53 489.14 52607.56 88888.00 2024-01-16 15:42:00.408 016 15840.53 489.14 52607.58 88888.00 2024-01-16 15:42:00.908 016 15840.53 489.09 52607.66 88888.00 2024-01-16 15:42:01.408 016 15840.55 489.08 52607.66 88888.00 2024-01-16 15:42:01.908 016 15840.53 489.13 52607.56 88888.00 2024-01-16 15:42:02.408 016 15840.52 489.14 52607.59 88888.00 2024-01-16 15:42:02.908 016 15840.50 489.14 52607.57 88888.00 2024-01-16 15:42:03.408 016 15840.52 489.18 52607.61 88888.00 2024-01-16 15:42:03.908 016 15840.52 489.19 52607.62 88888.00 2024-01-16 15:42:04.408 016 15840.56 489.20 52607.63 88888.00 2024-01-16 15:42:04.908 016 15840.51 489.17 52607.59 88888.00 2024-01-16 15:42:05.408 016 15840.48 489.13 52607.54 88888.00 2024-01-16 15:42:05.908 016 15840.43 489.11 52607.57 88888.00 2024-01-16 15:42:06.408 016 15840.47 489.08 52607.63 88888.00 2024-01-16 15:42:06.909 016 15840.50 489.05 52607.62 88888.00 2024-01-16 15:42:07.409 016 15840.47 489.04 52607.57 88888.00 2024-01-16 15:42:07.909 016 15840.44 489.03 52607.62 88888.00 2024-01-16 15:42:08.409 016 15840.44 489.03 52607.63 88888.00 2024-01-16 15:42:08.909 016 15840.42 489.09 52607.62 88888.00 2024-01-16 15:42:09.409 016 15840.44 489.08 52607.61 88888.00 2024-01-16 15:42:09.909 016 15840.46 489.06 52607.51 88888.00 2024-01-16 15:42:10.409 016 15840.42 489.04 52607.47 88888.00 2024-01-16 15:42:10.909 016 15840.46 488.97 52607.52 88888.00 2024-01-16 15:42:11.409 016 15840.48 488.99 52607.63 88888.00 2024-01-16 15:42:11.909 016 15840.39 489.01 52607.57 88888.00 2024-01-16 15:42:12.409 016 15840.39 489.00 52607.55 88888.00 2024-01-16 15:42:12.909 016 15840.39 488.99 52607.57 88888.00 2024-01-16 15:42:13.409 016 15840.44 488.96 52607.54 88888.00 2024-01-16 15:42:13.909 016 15840.48 488.99 52607.54 88888.00 2024-01-16 15:42:14.409 016 15840.48 488.95 52607.44 88888.00 2024-01-16 15:42:14.909 016 15840.44 488.96 52607.44 88888.00 2024-01-16 15:42:15.409 016 15840.39 488.94 52607.50 88888.00 2024-01-16 15:42:15.909 016 15840.35 488.94 52607.43 88888.00 2024-01-16 15:42:16.409 016 15840.39 488.92 52607.36 88888.00 2024-01-16 15:42:16.909 016 15840.41 488.92 52607.42 88888.00 2024-01-16 15:42:17.409 016 15840.41 488.92 52607.43 88888.00 2024-01-16 15:42:17.909 016 15840.41 488.90 52607.42 88888.00 2024-01-16 15:42:18.409 016 15840.42 488.87 52607.44 88888.00 2024-01-16 15:42:18.909 016 15840.42 488.86 52607.51 88888.00 2024-01-16 15:42:19.409 016 15840.44 488.87 52607.46 88888.00 2024-01-16 15:42:19.909 016 15840.40 488.85 52607.45 88888.00 2024-01-16 15:42:20.409 016 15840.40 488.84 52607.41 88888.00 2024-01-16 15:42:20.909 016 15840.40 488.83 52607.36 88888.00 2024-01-16 15:42:21.409 016 15840.43 488.78 52607.40 88888.00 2024-01-16 15:42:21.909 016 15840.44 488.83 52607.37 88888.00 2024-01-16 15:42:22.409 016 15840.41 488.85 52607.35 88888.00 2024-01-16 15:42:22.909 016 15840.38 488.84 52607.30 88888.00 2024-01-16 15:42:23.409 016 15840.41 488.83 52607.31 88888.00 2024-01-16 15:42:23.909 016 15840.41 488.80 52607.29 88888.00 2024-01-16 15:42:24.409 016 15840.44 488.80 52607.28 88888.00 2024-01-16 15:42:25.409 016 15840.50 488.76 52607.32 88888.00 2024-01-16 15:42:25.909 016 15840.49 488.76 52607.32 88888.00 2024-01-16 15:42:26.409 016 15840.44 488.73 52607.36 88888.00 2024-01-16 15:42:26.909 016 15840.46 488.71 52607.41 88888.00 2024-01-16 15:42:27.409 016 15840.52 488.74 52607.32 88888.00 2024-01-16 15:42:27.909 016 15840.51 488.75 52607.31 88888.00 2024-01-16 15:42:28.409 016 15840.52 488.75 52607.34 88888.00 2024-01-16 15:42:28.909 016 15840.52 488.75 52607.36 88888.00 2024-01-16 15:42:29.409 016 15840.55 488.74 52607.34 88888.00 2024-01-16 15:42:29.909 016 15840.56 488.70 52607.32 88888.00 2024-01-16 15:42:30.409 016 15840.55 488.71 52607.32 88888.00 2024-01-16 15:42:30.909 016 15840.53 488.74 52607.32 88888.00 2024-01-16 15:42:31.409 016 15840.57 488.70 52607.29 88888.00 2024-01-16 15:42:31.909 016 15840.56 488.70 52607.33 88888.00 2024-01-16 15:42:32.409 016 15840.53 488.73 52607.35 88888.00 2024-01-16 15:42:32.909 016 15840.52 488.71 52607.34 88888.00 2024-01-16 15:42:33.409 016 15840.57 488.70 52607.35 88888.00 2024-01-16 15:42:33.909 016 15840.52 488.68 52607.35 88888.00 2024-01-16 15:42:34.409 016 15840.56 488.69 52607.34 88888.00 2024-01-16 15:42:35.409 016 15840.55 488.71 52607.29 88888.00 2024-01-16 15:42:35.909 016 15840.56 488.67 52607.31 88888.00 2024-01-16 15:42:36.409 016 15840.56 488.68 52607.30 88888.00 2024-01-16 15:42:36.909 016 15840.56 488.71 52607.32 88888.00 2024-01-16 15:42:37.409 016 15840.61 488.71 52607.38 88888.00 2024-01-16 15:42:37.909 016 15840.55 488.71 52607.37 88888.00 2024-01-16 15:42:38.409 016 15840.49 488.70 52607.33 88888.00 2024-01-16 15:42:38.909 016 15840.48 488.71 52607.35 88888.00 2024-01-16 15:42:39.409 016 15840.50 488.79 52607.40 88888.00 2024-01-16 15:42:39.909 016 15840.52 488.80 52607.43 88888.00 2024-01-16 15:42:40.409 016 15840.53 488.76 52607.42 88888.00 2024-01-16 15:42:40.909 016 15840.56 488.79 52607.47 88888.00 2024-01-16 15:42:41.409 016 15840.55 488.79 52607.50 88888.00 2024-01-16 15:42:41.909 016 15840.50 488.75 52607.46 88888.00 2024-01-16 15:42:42.409 016 15840.49 488.71 52607.47 88888.00 2024-01-16 15:42:42.909 016 15840.44 488.74 52607.47 88888.00 2024-01-16 15:42:43.409 016 15840.47 488.75 52607.46 88888.00 2024-01-16 15:42:43.909 016 15840.41 488.77 52607.44 88888.00 2024-01-16 15:42:44.409 016 15840.47 488.74 52607.49 88888.00 2024-01-16 15:42:45.409 016 15840.40 488.78 52607.44 88888.00 2024-01-16 15:42:45.909 016 15840.41 488.74 52607.51 88888.00 2024-01-16 15:42:46.409 016 15840.43 488.74 52607.55 88888.00 2024-01-16 15:42:46.909 016 15840.41 488.75 52607.55 88888.00 2024-01-16 15:42:47.409 016 15840.42 488.73 52607.54 88888.00 2024-01-16 15:42:47.909 016 15840.44 488.71 52607.58 88888.00 2024-01-16 15:42:48.409 016 15840.43 488.71 52607.58 88888.00 2024-01-16 15:42:48.909 016 15840.46 488.68 52607.59 88888.00 2024-01-16 15:42:49.409 016 15840.41 488.71 52607.58 88888.00 2024-01-16 15:42:49.909 016 15840.38 488.71 52607.55 88888.00 2024-01-16 15:42:50.409 016 15840.38 488.74 52607.58 88888.00 2024-01-16 15:42:50.909 016 15840.37 488.68 52607.56 88888.00 2024-01-16 15:42:51.409 016 15840.35 488.66 52607.55 88888.00 2024-01-16 15:42:51.909 016 15840.29 488.66 52607.52 88888.00 2024-01-16 15:42:52.409 016 15840.26 488.67 52607.51 88888.00 2024-01-16 15:42:52.909 016 15840.25 488.67 52607.58 88888.00 2024-01-16 15:42:53.409 016 15840.25 488.65 52607.56 88888.00 2024-01-16 15:42:53.909 016 15840.24 488.64 52607.62 88888.00 2024-01-16 15:42:54.409 016 15840.24 488.65 52607.67 88888.00 2024-01-16 15:42:55.409 016 15840.19 488.67 52607.64 88888.00 2024-01-16 15:42:55.909 016 15840.16 488.66 52607.61 88888.00 2024-01-16 15:42:56.409 016 15840.16 488.68 52607.64 88888.00 2024-01-16 15:42:56.909 016 15840.13 488.66 52607.63 88888.00 2024-01-16 15:42:57.409 016 15840.12 488.58 52607.63 88888.00 2024-01-16 15:42:57.909 016 15840.08 488.59 52607.64 88888.00 2024-01-16 15:42:58.409 016 15840.06 488.61 52607.68 88888.00 2024-01-16 15:42:58.909 016 15840.03 488.64 52607.68 88888.00 2024-01-16 15:42:59.409 016 15840.02 488.64 52607.67 88888.00 2024-01-16 15:42:59.909 016 15839.97 488.66 52607.69 88888.00 2024-01-16 15:43:00.409 016 15839.97 488.61 52607.71 88888.00 2024-01-16 15:43:00.909 016 15839.98 488.62 52607.70 88888.00 2024-01-16 15:43:01.409 016 15839.97 488.65 52607.69 88888.00 2024-01-16 15:43:01.909 016 15839.99 488.61 52607.71 88888.00 2024-01-16 15:43:02.409 016 15839.97 488.66 52607.77 88888.00 2024-01-16 15:43:02.909 016 15839.97 488.65 52607.72 88888.00 2024-01-16 15:43:03.409 016 15840.01 488.64 52607.71 88888.00 2024-01-16 15:43:03.909 016 15840.05 488.65 52607.74 88888.00 2024-01-16 15:43:04.409 016 15840.02 488.65 52607.71 88888.00 2024-01-16 15:43:04.909 016 15840.01 488.64 52607.75 88888.00 2024-01-16 15:43:05.409 016 15839.97 488.68 52607.69 88888.00 2024-01-16 15:43:05.909 016 15839.98 488.69 52607.66 88888.00 2024-01-16 15:43:06.409 016 15839.99 488.70 52607.70 88888.00 2024-01-16 15:43:06.909 016 15839.98 488.70 52607.74 88888.00 2024-01-16 15:43:07.409 016 15839.96 488.68 52607.71 88888.00 2024-01-16 15:43:07.909 016 15839.98 488.66 52607.73 88888.00 2024-01-16 15:43:08.409 016 15839.96 488.64 52607.79 88888.00 2024-01-16 15:43:08.909 016 15839.94 488.67 52607.76 88888.00 2024-01-16 15:43:09.409 016 15839.96 488.74 52607.75 88888.00 2024-01-16 15:43:09.909 016 15839.94 488.77 52607.67 88888.00 2024-01-16 15:43:10.409 016 15839.98 488.75 52607.65 88888.00 2024-01-16 15:43:10.909 016 15839.98 488.73 52607.72 88888.00 2024-01-16 15:43:11.409 016 15840.02 488.73 52607.76 88888.00 2024-01-16 15:43:11.909 016 15839.99 488.75 52607.75 88888.00 2024-01-16 15:43:12.409 016 15839.96 488.74 52607.72 88888.00 2024-01-16 15:43:12.909 016 15839.96 488.76 52607.74 88888.00 2024-01-16 15:43:13.409 016 15839.94 488.80 52607.77 88888.00 2024-01-16 15:43:13.909 016 15839.98 488.86 52607.75 88888.00 2024-01-16 15:43:14.409 016 15839.98 488.84 52607.71 88888.00 2024-01-16 15:43:14.909 016 15839.94 488.84 52607.70 88888.00 2024-01-16 15:43:15.409 016 15839.94 488.85 52607.76 88888.00 2024-01-16 15:43:15.909 016 15839.96 488.83 52607.82 88888.00 2024-01-16 15:43:16.409 016 15840.01 488.84 52607.84 88888.00 2024-01-16 15:43:16.909 016 15840.04 488.86 52607.79 88888.00 2024-01-16 15:43:17.409 016 15840.01 488.88 52607.78 88888.00 2024-01-16 15:43:17.909 016 15840.01 488.87 52607.77 88888.00 2024-01-16 15:43:18.409 016 15840.04 488.83 52607.78 88888.00 2024-01-16 15:43:18.909 016 15840.06 488.84 52607.78 88888.00 2024-01-16 15:43:19.409 016 15840.03 488.87 52607.68 88888.00 2024-01-16 15:43:19.909 016 15840.03 488.91 52607.69 88888.00 2024-01-16 15:43:20.409 016 15840.05 488.93 52607.74 88888.00 2024-01-16 15:43:20.909 016 15840.08 488.97 52607.76 88888.00 2024-01-16 15:43:21.409 016 15840.05 488.92 52607.75 88888.00 2024-01-16 15:43:21.909 016 15840.01 488.96 52607.75 88888.00 2024-01-16 15:43:22.409 016 15839.98 488.96 52607.79 88888.00 2024-01-16 15:43:22.909 016 15839.97 489.01 52607.92 88888.00 2024-01-16 15:43:23.409 016 15839.97 489.03 52607.94 88888.00 2024-01-16 15:43:23.909 016 15839.92 489.03 52607.91 88888.00 2024-01-16 15:43:24.409 016 15839.94 489.00 52607.91 88888.00 2024-01-16 15:43:24.909 016 15839.96 489.01 52607.92 88888.00 2024-01-16 15:43:25.409 016 15839.94 488.96 52607.93 88888.00 2024-01-16 15:43:25.909 016 15839.96 488.95 52607.93 88888.00 2024-01-16 15:43:26.409 016 15839.95 488.90 52607.95 88888.00 2024-01-16 15:43:26.909 016 15839.93 488.92 52607.91 88888.00 2024-01-16 15:43:27.409 016 15839.90 488.99 52607.94 88888.00 2024-01-16 15:43:27.909 016 15839.89 488.95 52607.95 88888.00 2024-01-16 15:43:28.409 016 15839.87 488.92 52607.94 88888.00 2024-01-16 15:43:28.909 016 15839.85 488.95 52607.97 88888.00 2024-01-16 15:43:29.409 016 15839.88 488.99 52608.02 88888.00 2024-01-16 15:43:29.909 016 15839.94 488.95 52608.04 88888.00 2024-01-16 15:43:30.409 016 15839.86 488.95 52608.02 88888.00 2024-01-16 15:43:30.909 016 15839.72 488.94 52608.08 88888.00 2024-01-16 15:43:31.409 016 15839.68 488.93 52608.06 88888.00 2024-01-16 15:43:31.909 016 15839.68 488.92 52608.02 88888.00 2024-01-16 15:43:32.409 016 15839.74 488.93 52608.03 88888.00 2024-01-16 15:43:32.909 016 15839.70 488.92 52608.04 88888.00 2024-01-16 15:43:33.409 016 15839.65 488.90 52608.02 88888.00 2024-01-16 15:43:33.909 016 15839.57 488.88 52608.02 88888.00 2024-01-16 15:43:34.409 016 15839.54 488.90 52608.04 88888.00 2024-01-16 15:43:34.909 016 15839.54 488.90 52608.04 88888.00 2024-01-16 15:43:35.409 016 15839.54 488.88 52608.07 88888.00 2024-01-16 15:43:35.909 016 15839.54 488.87 52608.05 88888.00 2024-01-16 15:43:36.409 016 15839.51 488.90 52608.01 88888.00 2024-01-16 15:43:36.909 016 15839.48 488.91 52608.08 88888.00 2024-01-16 15:43:37.409 016 15839.42 488.88 52608.07 88888.00 2024-01-16 15:43:37.909 016 15839.44 488.90 52608.09 88888.00 2024-01-16 15:43:38.409 016 15839.40 488.91 52608.09 88888.00 2024-01-16 15:43:38.909 016 15839.44 488.90 52608.08 88888.00 2024-01-16 15:43:39.409 016 15839.38 488.91 52608.09 88888.00 2024-01-16 15:43:39.909 016 15839.34 488.87 52608.05 88888.00 2024-01-16 15:43:40.409 016 15839.32 488.84 52608.05 88888.00 2024-01-16 15:43:40.909 016 15839.33 488.84 52608.04 88888.00 2024-01-16 15:43:41.409 016 15839.36 488.85 52608.10 88888.00 2024-01-16 15:43:41.909 016 15839.34 488.86 52608.04 88888.00 2024-01-16 15:43:42.409 016 15839.36 488.91 52608.01 88888.00 2024-01-16 15:43:42.909 016 15839.31 488.87 52608.09 88888.00 2024-01-16 15:43:43.409 016 15839.26 488.88 52608.13 88888.00 2024-01-16 15:43:43.909 016 15839.29 488.87 52608.24 88888.00 2024-01-16 15:43:44.409 016 15839.25 488.83 52608.23 88888.00 2024-01-16 15:43:44.909 016 15839.28 488.85 52608.21 88888.00 2024-01-16 15:43:45.409 016 15839.24 488.86 52608.19 88888.00 2024-01-16 15:43:45.909 016 15839.19 488.84 52608.15 88888.00 2024-01-16 15:43:46.409 016 15839.16 488.86 52608.15 88888.00 2024-01-16 15:43:46.909 016 15839.13 488.84 52608.17 88888.00 2024-01-16 15:43:47.409 016 15839.10 488.84 52608.16 88888.00 2024-01-16 15:43:47.909 016 15839.13 488.83 52608.09 88888.00 2024-01-16 15:43:48.409 016 15839.11 488.79 52608.04 88888.00 2024-01-16 15:43:48.909 016 15839.06 488.82 52608.03 88888.00 2024-01-16 15:43:49.409 016 15839.12 488.82 52608.05 88888.00 2024-01-16 15:43:49.909 016 15839.14 488.83 52608.04 88888.00 2024-01-16 15:43:50.409 016 15839.12 488.79 52608.12 88888.00 2024-01-16 15:43:50.909 016 15839.08 488.76 52608.21 88888.00 2024-01-16 15:43:51.409 016 15839.14 488.78 52608.15 88888.00 2024-01-16 15:43:51.909 016 15839.08 488.84 52608.13 88888.00 2024-01-16 15:43:52.409 016 15839.11 488.84 52608.15 88888.00 2024-01-16 15:43:52.909 016 15839.10 488.83 52608.19 88888.00 2024-01-16 15:43:53.409 016 15839.08 488.85 52608.23 88888.00 2024-01-16 15:43:53.909 016 15839.12 488.85 52608.24 88888.00 2024-01-16 15:43:54.409 016 15839.12 488.82 52608.19 88888.00 2024-01-16 15:43:54.909 016 15839.10 488.84 52608.15 88888.00 2024-01-16 15:43:55.409 016 15839.08 488.85 52608.11 88888.00 2024-01-16 15:43:55.909 016 15839.04 488.86 52608.17 88888.00 2024-01-16 15:43:56.909 016 15839.06 488.92 52608.16 88888.00 2024-01-16 15:43:57.409 016 15839.07 488.91 52608.14 88888.00 2024-01-16 15:43:57.909 016 15839.05 488.94 52608.16 88888.00 2024-01-16 15:43:58.409 016 15839.07 489.00 52608.17 88888.00 2024-01-16 15:43:58.909 016 15839.10 488.99 52608.18 88888.00 2024-01-16 15:43:59.409 016 15839.11 488.97 52608.17 88888.00 2024-01-16 15:43:59.909 016 15839.06 489.01 52608.17 88888.00 2024-01-16 15:44:00.409 016 15839.06 489.02 52608.19 88888.00 2024-01-16 15:44:00.909 016 15839.06 489.05 52608.15 88888.00 2024-01-16 15:44:01.409 016 15839.07 489.04 52608.13 88888.00 2024-01-16 15:44:01.909 016 15839.07 489.02 52608.17 88888.00 2024-01-16 15:44:02.409 016 15839.06 489.05 52608.14 88888.00 2024-01-16 15:44:02.909 016 15839.01 489.06 52608.15 88888.00 2024-01-16 15:44:03.409 016 15839.01 489.06 52608.17 88888.00 2024-01-16 15:44:03.909 016 15839.04 489.09 52608.19 88888.00 2024-01-16 15:44:04.409 016 15839.05 489.09 52608.18 88888.00 2024-01-16 15:44:04.909 016 15839.06 489.12 52608.15 88888.00 2024-01-16 15:44:05.409 016 15839.06 489.16 52608.23 88888.00 2024-01-16 15:44:05.909 016 15839.08 489.14 52608.24 88888.00 2024-01-16 15:44:06.909 016 15838.99 489.10 52608.18 88888.00 2024-01-16 15:44:07.409 016 15838.96 489.11 52608.21 88888.00 2024-01-16 15:44:07.909 016 15838.97 489.14 52608.25 88888.00 2024-01-16 15:44:08.409 016 15839.01 489.20 52608.28 88888.00 2024-01-16 15:44:08.909 016 15838.98 489.20 52608.28 88888.00 2024-01-16 15:44:09.409 016 15838.93 489.18 52608.24 88888.00 2024-01-16 15:44:09.909 016 15838.95 489.18 52608.26 88888.00 2024-01-16 15:44:10.409 016 15838.92 489.18 52608.27 88888.00 2024-01-16 15:44:10.909 016 15838.95 489.20 52608.23 88888.00 2024-01-16 15:44:11.409 016 15838.97 489.22 52608.21 88888.00 2024-01-16 15:44:11.909 016 15838.90 489.19 52608.28 88888.00 2024-01-16 15:44:12.409 016 15838.88 489.16 52608.35 88888.00 2024-01-16 15:44:12.909 016 15838.84 489.20 52608.37 88888.00 2024-01-16 15:44:13.409 016 15838.81 489.22 52608.32 88888.00 2024-01-16 15:44:13.909 016 15838.80 489.23 52608.34 88888.00 2024-01-16 15:44:14.409 016 15838.76 489.25 52608.35 88888.00 2024-01-16 15:44:14.909 016 15838.74 489.27 52608.35 88888.00 2024-01-16 15:44:15.409 016 15838.72 489.27 52608.33 88888.00 2024-01-16 15:44:15.909 016 15838.78 489.28 52608.30 88888.00 2024-01-16 15:44:16.909 016 15838.70 489.23 52608.27 88888.00 2024-01-16 15:44:17.409 016 15838.70 489.27 52608.26 88888.00 2024-01-16 15:44:17.909 016 15838.69 489.27 52608.23 88888.00 2024-01-16 15:44:18.409 016 15838.75 489.25 52608.27 88888.00 2024-01-16 15:44:18.909 016 15838.68 489.29 52608.30 88888.00 2024-01-16 15:44:19.409 016 15838.59 489.30 52608.41 88888.00 2024-01-16 15:44:19.909 016 15838.58 489.32 52608.46 88888.00 2024-01-16 15:44:20.409 016 15838.58 489.34 52608.44 88888.00 2024-01-16 15:44:20.909 016 15838.61 489.35 52608.45 88888.00 2024-01-16 15:44:21.409 016 15838.58 489.38 52608.45 88888.00 2024-01-16 15:44:21.909 016 15838.52 489.35 52608.45 88888.00 2024-01-16 15:44:22.409 016 15838.47 489.35 52608.48 88888.00 2024-01-16 15:44:22.909 016 15838.43 489.31 52608.48 88888.00 2024-01-16 15:44:23.409 016 15838.45 489.31 52608.45 88888.00 2024-01-16 15:44:23.909 016 15838.44 489.36 52608.45 88888.00 2024-01-16 15:44:24.409 016 15838.43 489.37 52608.45 88888.00 2024-01-16 15:44:24.909 016 15838.39 489.31 52608.44 88888.00 2024-01-16 15:44:25.409 016 15838.35 489.28 52608.41 88888.00 2024-01-16 15:44:25.909 016 15838.32 489.31 52608.43 88888.00 2024-01-16 15:44:26.909 016 15838.30 489.34 52608.47 88888.00 2024-01-16 15:44:27.409 016 15838.30 489.37 52608.46 88888.00 2024-01-16 15:44:27.909 016 15838.27 489.35 52608.48 88888.00 2024-01-16 15:44:28.409 016 15838.23 489.37 52608.45 88888.00 2024-01-16 15:44:28.909 016 15838.22 489.39 52608.53 88888.00 2024-01-16 15:44:29.409 016 15838.18 489.40 52608.61 88888.00 2024-01-16 15:44:29.909 016 15838.12 489.39 52608.54 88888.00 2024-01-16 15:44:30.409 016 15838.12 489.38 52608.52 88888.00 2024-01-16 15:44:30.909 016 15838.08 489.39 52608.58 88888.00 2024-01-16 15:44:31.409 016 15838.04 489.40 52608.61 88888.00 2024-01-16 15:44:31.909 016 15838.03 489.44 52608.65 88888.00 2024-01-16 15:44:32.409 016 15838.04 489.45 52608.62 88888.00 2024-01-16 15:44:32.909 016 15837.99 489.45 52608.63 88888.00 2024-01-16 15:44:33.409 016 15838.00 489.47 52608.67 88888.00 2024-01-16 15:44:33.909 016 15838.06 489.54 52608.68 88888.00 2024-01-16 15:44:34.909 016 15837.98 489.47 52608.67 88888.00 2024-01-16 15:44:35.409 016 15838.00 489.49 52608.67 88888.00 2024-01-16 15:44:35.909 016 15838.06 489.49 52608.69 88888.00 2024-01-16 15:44:36.409 016 15838.07 489.51 52608.67 88888.00 2024-01-16 15:44:36.909 016 15838.05 489.52 52608.69 88888.00 2024-01-16 15:44:37.409 016 15838.02 489.54 52608.65 88888.00 2024-01-16 15:44:37.909 016 15837.99 489.55 52608.63 88888.00 2024-01-16 15:44:38.409 016 15837.97 489.56 52608.65 88888.00 2024-01-16 15:44:38.909 016 15837.95 489.60 52608.62 88888.00 2024-01-16 15:44:39.409 016 15837.91 489.62 52608.63 88888.00 2024-01-16 15:44:39.909 016 15837.88 489.63 52608.67 88888.00 2024-01-16 15:44:40.409 016 15837.79 489.64 52608.72 88888.00 2024-01-16 15:44:40.909 016 15837.80 489.68 52608.72 88888.00 2024-01-16 15:44:41.409 016 15837.84 489.66 52608.69 88888.00 2024-01-16 15:44:41.909 016 15837.88 489.69 52608.71 88888.00 2024-01-16 15:44:42.409 016 15837.87 489.71 52608.77 88888.00 2024-01-16 15:44:42.909 016 15837.89 489.71 52608.80 88888.00 2024-01-16 15:44:43.409 016 15837.86 489.74 52608.78 88888.00 2024-01-16 15:44:43.909 016 15837.85 489.77 52608.79 88888.00 2024-01-16 15:44:44.409 016 15837.85 489.77 52608.78 88888.00 2024-01-16 15:44:44.909 016 15837.84 489.80 52608.75 88888.00 2024-01-16 15:44:45.409 016 15837.78 489.82 52608.74 88888.00 2024-01-16 15:44:45.909 016 15837.76 489.83 52608.77 88888.00 2024-01-16 15:44:46.409 016 15837.71 489.87 52608.82 88888.00 2024-01-16 15:44:46.909 016 15837.76 489.88 52608.82 88888.00 2024-01-16 15:44:47.409 016 15837.73 489.91 52608.76 88888.00 2024-01-16 15:44:47.909 016 15837.72 489.95 52608.75 88888.00 2024-01-16 15:44:48.409 016 15837.66 489.94 52608.80 88888.00 2024-01-16 15:44:48.909 016 15837.66 489.98 52608.80 88888.00 2024-01-16 15:44:49.409 016 15837.62 490.05 52608.79 88888.00 2024-01-16 15:44:49.909 016 15837.61 490.08 52608.80 88888.00 2024-01-16 15:44:50.409 016 15837.59 490.12 52608.77 88888.00 2024-01-16 15:44:50.909 016 15837.59 490.11 52608.79 88888.00 2024-01-16 15:44:51.409 016 15837.53 490.09 52608.76 88888.00 2024-01-16 15:44:51.909 016 15837.54 490.07 52608.77 88888.00 2024-01-16 15:44:52.409 016 15837.51 490.05 52608.78 88888.00 2024-01-16 15:44:52.909 016 15837.54 490.01 52608.72 88888.00 2024-01-16 15:44:53.409 016 15837.52 490.01 52608.77 88888.00 2024-01-16 15:44:53.909 016 15837.49 490.05 52608.77 88888.00 2024-01-16 15:44:54.409 016 15837.49 490.09 52608.79 88888.00 2024-01-16 15:44:54.909 016 15837.49 490.13 52608.83 88888.00 2024-01-16 15:44:55.409 016 15837.50 490.18 52608.89 88888.00 2024-01-16 15:44:55.909 016 15837.42 490.17 52608.84 88888.00 2024-01-16 15:44:56.409 016 15837.41 490.16 52608.82 88888.00 2024-01-16 15:44:56.909 016 15837.46 490.18 52608.83 88888.00 2024-01-16 15:44:57.409 016 15837.41 490.20 52608.84 88888.00 2024-01-16 15:44:57.909 016 15837.40 490.20 52608.86 88888.00 2024-01-16 15:44:58.409 016 15837.43 490.16 52608.83 88888.00 2024-01-16 15:44:58.909 016 15837.43 490.12 52608.75 88888.00 2024-01-16 15:44:59.409 016 15837.44 490.11 52608.70 88888.00 2024-01-16 15:44:59.909 016 15837.41 490.14 52608.77 88888.00 2024-01-16 15:45:00.409 016 15837.35 490.15 52608.79 88888.00 2024-01-16 15:45:00.909 016 15837.30 490.14 52608.76 88888.00 2024-01-16 15:45:01.409 016 15837.25 490.12 52608.75 88888.00 2024-01-16 15:45:01.909 016 15837.30 490.16 52608.77 88888.00 2024-01-16 15:45:02.409 016 15837.27 490.14 52608.77 88888.00 2024-01-16 15:45:02.909 016 15837.26 490.12 52608.72 88888.00 2024-01-16 15:45:03.409 016 15837.26 490.14 52608.72 88888.00 2024-01-16 15:45:03.909 016 15837.30 490.14 52608.74 88888.00 2024-01-16 15:45:04.409 016 15837.27 490.18 52608.77 88888.00 2024-01-16 15:45:04.909 016 15837.26 490.18 52608.75 88888.00 2024-01-16 15:45:05.409 016 15837.25 490.18 52608.73 88888.00 2024-01-16 15:45:05.909 016 15837.19 490.16 52608.69 88888.00 2024-01-16 15:45:06.409 016 15837.17 490.09 52608.64 88888.00 2024-01-16 15:45:06.909 016 15837.18 490.07 52608.51 88888.00 2024-01-16 15:45:07.409 016 15837.16 490.13 52608.51 88888.00 2024-01-16 15:45:08.409 016 15837.18 490.18 52608.51 88888.00 2024-01-16 15:45:08.909 016 15837.24 490.17 52608.55 88888.00 2024-01-16 15:45:09.409 016 15837.22 490.18 52608.58 88888.00 2024-01-16 15:45:09.909 016 15837.21 490.18 52608.58 88888.00 2024-01-16 15:45:10.409 016 15837.19 490.25 52608.57 88888.00 2024-01-16 15:45:10.909 016 15837.17 490.27 52608.56 88888.00 2024-01-16 15:45:11.409 016 15837.18 490.26 52608.57 88888.00 2024-01-16 15:45:11.909 016 15837.21 490.29 52608.58 88888.00 2024-01-16 15:45:12.409 016 15837.18 490.32 52608.61 88888.00 2024-01-16 15:45:12.909 016 15837.19 490.33 52608.57 88888.00 2024-01-16 15:45:13.409 016 15837.22 490.33 52608.61 88888.00 2024-01-16 15:45:13.909 016 15837.17 490.40 52608.58 88888.00 2024-01-16 15:45:14.409 016 15837.16 490.46 52608.59 88888.00 2024-01-16 15:45:14.909 016 15837.14 490.49 52608.61 88888.00 2024-01-16 15:45:15.409 016 15837.16 490.52 52608.61 88888.00 2024-01-16 15:45:15.909 016 15837.15 490.53 52608.57 88888.00 2024-01-16 15:45:16.409 016 15837.14 490.50 52608.54 88888.00 2024-01-16 15:45:16.909 016 15837.15 490.50 52608.54 88888.00 2024-01-16 15:45:17.409 016 15837.18 490.53 52608.51 88888.00 2024-01-16 15:45:17.909 016 15837.19 490.56 52608.48 88888.00 2024-01-16 15:45:18.409 016 15837.21 490.58 52608.56 88888.00 2024-01-16 15:45:18.909 016 15837.23 490.58 52608.54 88888.00 2024-01-16 15:45:19.409 016 15837.16 490.58 52608.52 88888.00 2024-01-16 15:45:19.909 016 15837.13 490.59 52608.50 88888.00 2024-01-16 15:45:20.409 016 15837.09 490.67 52608.45 88888.00 2024-01-16 15:45:20.909 016 15837.14 490.70 52608.44 88888.00 2024-01-16 15:45:21.409 016 15837.16 490.70 52608.45 88888.00 2024-01-16 15:45:21.909 016 15837.14 490.73 52608.47 88888.00 2024-01-16 15:45:22.409 016 15837.13 490.75 52608.49 88888.00 2024-01-16 15:45:22.909 016 15837.12 490.81 52608.47 88888.00 2024-01-16 15:45:23.409 016 15837.08 490.82 52608.51 88888.00 2024-01-16 15:45:23.909 016 15837.09 490.84 52608.51 88888.00 2024-01-16 15:45:24.409 016 15837.11 490.89 52608.56 88888.00 2024-01-16 15:45:24.909 016 15837.09 490.93 52608.58 88888.00 2024-01-16 15:45:25.409 016 15837.12 490.93 52608.63 88888.00 2024-01-16 15:45:25.909 016 15837.12 490.94 52608.62 88888.00 2024-01-16 15:45:26.409 016 15837.12 490.95 52608.59 88888.00 2024-01-16 15:45:26.909 016 15837.07 490.94 52608.55 88888.00 2024-01-16 15:45:27.409 016 15837.09 491.00 52608.53 88888.00 2024-01-16 15:45:27.909 016 15837.09 491.03 52608.56 88888.00 2024-01-16 15:45:28.409 016 15837.06 491.03 52608.59 88888.00 2024-01-16 15:45:28.909 016 15837.00 491.03 52608.58 88888.00 2024-01-16 15:45:29.409 016 15837.03 491.04 52608.55 88888.00 2024-01-16 15:45:29.909 016 15837.03 491.07 52608.51 88888.00 2024-01-16 15:45:30.409 016 15836.96 491.04 52608.57 88888.00 2024-01-16 15:45:30.909 016 15836.96 491.07 52608.61 88888.00 2024-01-16 15:45:31.409 016 15836.95 491.15 52608.62 88888.00 2024-01-16 15:45:31.909 016 15836.96 491.18 52608.59 88888.00 2024-01-16 15:45:32.409 016 15836.97 491.24 52608.54 88888.00 2024-01-16 15:45:32.909 016 15836.93 491.22 52608.52 88888.00 2024-01-16 15:45:33.409 016 15836.90 491.22 52608.52 88888.00 2024-01-16 15:45:33.909 016 15836.90 491.26 52608.52 88888.00 2024-01-16 15:45:34.409 016 15836.81 491.29 52608.49 88888.00 2024-01-16 15:45:34.909 016 15836.82 491.27 52608.49 88888.00 2024-01-16 15:45:35.409 016 15836.82 491.26 52608.50 88888.00 2024-01-16 15:45:35.909 016 15836.80 491.27 52608.57 88888.00 2024-01-16 15:45:36.409 016 15836.80 491.30 52608.55 88888.00 2024-01-16 15:45:36.909 016 15836.80 491.34 52608.56 88888.00 2024-01-16 15:45:37.409 016 15836.78 491.34 52608.59 88888.00 2024-01-16 15:45:37.909 016 15836.79 491.36 52608.62 88888.00 2024-01-16 15:45:38.409 016 15836.85 491.41 52608.59 88888.00 2024-01-16 15:45:38.909 016 15836.84 491.38 52608.58 88888.00 2024-01-16 15:45:39.409 016 15836.76 491.35 52608.58 88888.00 2024-01-16 15:45:39.909 016 15836.73 491.39 52608.57 88888.00 2024-01-16 15:45:40.409 016 15836.70 491.42 52608.58 88888.00 2024-01-16 15:45:40.909 016 15836.72 491.39 52608.58 88888.00 2024-01-16 15:45:41.409 016 15836.66 491.44 52608.51 88888.00 2024-01-16 15:45:41.909 016 15836.66 491.47 52608.50 88888.00 2024-01-16 15:45:42.409 016 15836.67 491.47 52608.50 88888.00 2024-01-16 15:45:42.909 016 15836.68 491.44 52608.54 88888.00 2024-01-16 15:45:43.409 016 15836.67 491.50 52608.57 88888.00 2024-01-16 15:45:43.909 016 15836.68 491.53 52608.52 88888.00 2024-01-16 15:45:44.409 016 15836.63 491.52 52608.52 88888.00 2024-01-16 15:45:44.909 016 15836.60 491.50 52608.55 88888.00 2024-01-16 15:45:45.409 016 15836.58 491.53 52608.54 88888.00 2024-01-16 15:45:45.909 016 15836.59 491.52 52608.52 88888.00 2024-01-16 15:45:46.409 016 15836.61 491.53 52608.55 88888.00 2024-01-16 15:45:46.909 016 15836.61 491.52 52608.54 88888.00 2024-01-16 15:45:47.409 016 15836.55 491.52 52608.54 88888.00 2024-01-16 15:45:47.909 016 15836.58 491.48 52608.50 88888.00 2024-01-16 15:45:48.409 016 15836.59 491.50 52608.45 88888.00 2024-01-16 15:45:48.909 016 15836.61 491.54 52608.39 88888.00 2024-01-16 15:45:49.409 016 15836.59 491.54 52608.45 88888.00 2024-01-16 15:45:49.909 016 15836.57 491.56 52608.45 88888.00 2024-01-16 15:45:50.409 016 15836.52 491.54 52608.42 88888.00 2024-01-16 15:45:50.909 016 15836.50 491.53 52608.46 88888.00 2024-01-16 15:45:51.409 016 15836.51 491.51 52608.50 88888.00 2024-01-16 15:45:51.909 016 15836.55 491.55 52608.52 88888.00 2024-01-16 15:45:52.409 016 15836.58 491.58 52608.58 88888.00 2024-01-16 15:45:52.909 016 15836.55 491.58 52608.56 88888.00 2024-01-16 15:45:53.409 016 15836.46 491.59 52608.47 88888.00 2024-01-16 15:45:53.909 016 15836.49 491.61 52608.48 88888.00 2024-01-16 15:45:54.409 016 15836.50 491.62 52608.54 88888.00 2024-01-16 15:45:54.909 016 15836.50 491.61 52608.52 88888.00 2024-01-16 15:45:55.409 016 15836.45 491.64 52608.45 88888.00 2024-01-16 15:45:55.909 016 15836.49 491.64 52608.41 88888.00 2024-01-16 15:45:56.409 016 15836.52 491.64 52608.44 88888.00 2024-01-16 15:45:56.909 016 15836.50 491.62 52608.41 88888.00 2024-01-16 15:45:57.409 016 15836.46 491.64 52608.36 88888.00 2024-01-16 15:45:57.909 016 15836.50 491.70 52608.39 88888.00 2024-01-16 15:45:58.409 016 15836.55 491.70 52608.45 88888.00 2024-01-16 15:45:58.909 016 15836.54 491.69 52608.47 88888.00 2024-01-16 15:45:59.409 016 15836.53 491.68 52608.49 88888.00 2024-01-16 15:45:59.909 016 15836.54 491.68 52608.49 88888.00 2024-01-16 15:46:00.409 016 15836.53 491.68 52608.48 88888.00 2024-01-16 15:46:00.909 016 15836.49 491.72 52608.43 88888.00 2024-01-16 15:46:01.409 016 15836.49 491.77 52608.42 88888.00 2024-01-16 15:46:01.909 016 15836.50 491.73 52608.42 88888.00 2024-01-16 15:46:02.409 016 15836.49 491.74 52608.35 88888.00 2024-01-16 15:46:02.909 016 15836.57 491.78 52608.33 88888.00 2024-01-16 15:46:03.409 016 15836.57 491.80 52608.32 88888.00 2024-01-16 15:46:03.909 016 15836.54 491.79 52608.30 88888.00 2024-01-16 15:46:04.409 016 15836.53 491.84 52608.27 88888.00 2024-01-16 15:46:04.909 016 15836.49 491.85 52608.28 88888.00 2024-01-16 15:46:05.409 016 15836.50 491.84 52608.31 88888.00 2024-01-16 15:46:05.909 016 15836.51 491.85 52608.37 88888.00 2024-01-16 15:46:06.409 016 15836.54 491.87 52608.33 88888.00 2024-01-16 15:46:06.909 016 15836.60 491.87 52608.32 88888.00 2024-01-16 15:46:07.409 016 15836.54 491.89 52608.35 88888.00 2024-01-16 15:46:07.909 016 15836.55 491.88 52608.32 88888.00 2024-01-16 15:46:08.409 016 15836.55 491.93 52608.31 88888.00 2024-01-16 15:46:08.909 016 15836.54 491.94 52608.31 88888.00 2024-01-16 15:46:09.909 016 15836.55 491.98 52608.27 88888.00 2024-01-16 15:46:10.409 016 15836.58 491.99 52608.24 88888.00 2024-01-16 15:46:10.909 016 15836.52 491.98 52608.18 88888.00 2024-01-16 15:46:11.409 016 15836.51 491.99 52608.14 88888.00 2024-01-16 15:46:11.909 016 15836.54 492.05 52608.14 88888.00 2024-01-16 15:46:12.409 016 15836.58 492.08 52608.16 88888.00 2024-01-16 15:46:12.909 016 15836.54 492.07 52608.23 88888.00 2024-01-16 15:46:13.409 016 15836.57 492.06 52608.21 88888.00 2024-01-16 15:46:13.909 016 15836.60 492.08 52608.14 88888.00 2024-01-16 15:46:14.409 016 15836.58 492.12 52608.11 88888.00 2024-01-16 15:46:14.909 016 15836.52 492.17 52608.14 88888.00 2024-01-16 15:46:15.409 016 15836.58 492.19 52608.11 88888.00 2024-01-16 15:46:15.909 016 15836.59 492.19 52608.13 88888.00 2024-01-16 15:46:16.409 016 15836.58 492.20 52608.17 88888.00 2024-01-16 15:46:16.909 016 15836.58 492.24 52608.18 88888.00 2024-01-16 15:46:17.409 016 15836.54 492.24 52608.13 88888.00 2024-01-16 15:46:17.909 016 15836.55 492.25 52608.13 88888.00 2024-01-16 15:46:18.409 016 15836.54 492.24 52608.11 88888.00 2024-01-16 15:46:18.909 016 15836.57 492.27 52608.12 88888.00 2024-01-16 15:46:19.909 016 15836.55 492.28 52608.09 88888.00 2024-01-16 15:46:20.409 016 15836.59 492.34 52608.06 88888.00 2024-01-16 15:46:20.909 016 15836.63 492.38 52608.01 88888.00 2024-01-16 15:46:21.409 016 15836.63 492.36 52608.03 88888.00 2024-01-16 15:46:21.909 016 15836.67 492.36 52608.06 88888.00 2024-01-16 15:46:22.409 016 15836.67 492.34 52608.03 88888.00 2024-01-16 15:46:22.909 016 15836.69 492.37 52608.02 88888.00 2024-01-16 15:46:23.409 016 15836.66 492.40 52608.05 88888.00 2024-01-16 15:46:23.909 016 15836.67 492.39 52607.99 88888.00 2024-01-16 15:46:24.409 016 15836.68 492.39 52607.96 88888.00 2024-01-16 15:46:24.909 016 15836.66 492.41 52607.97 88888.00 2024-01-16 15:46:25.409 016 15836.63 492.45 52607.95 88888.00 2024-01-16 15:46:25.909 016 15836.66 492.41 52607.93 88888.00 2024-01-16 15:46:26.409 016 15836.62 492.40 52607.93 88888.00 2024-01-16 15:46:26.909 016 15836.63 492.40 52607.99 88888.00 2024-01-16 15:46:27.409 016 15836.66 492.45 52608.08 88888.00 2024-01-16 15:46:27.909 016 15836.63 492.45 52608.04 88888.00 2024-01-16 15:46:28.409 016 15836.62 492.43 52607.98 88888.00 2024-01-16 15:46:28.909 016 15836.63 492.46 52607.95 88888.00 2024-01-16 15:46:29.909 016 15836.62 492.55 52607.93 88888.00 2024-01-16 15:46:30.409 016 15836.64 492.57 52607.95 88888.00 2024-01-16 15:46:30.909 016 15836.66 492.57 52607.98 88888.00 2024-01-16 15:46:31.409 016 15836.67 492.56 52607.99 88888.00 2024-01-16 15:46:31.909 016 15836.66 492.56 52607.97 88888.00 2024-01-16 15:46:32.409 016 15836.67 492.56 52607.96 88888.00 2024-01-16 15:46:32.909 016 15836.68 492.56 52607.99 88888.00 2024-01-16 15:46:33.409 016 15836.62 492.64 52607.99 88888.00 2024-01-16 15:46:33.909 016 15836.63 492.64 52607.98 88888.00 2024-01-16 15:46:34.409 016 15836.70 492.63 52608.01 88888.00 2024-01-16 15:46:34.909 016 15836.69 492.59 52608.02 88888.00 2024-01-16 15:46:35.409 016 15836.63 492.60 52607.99 88888.00 2024-01-16 15:46:35.909 016 15836.63 492.62 52607.96 88888.00 2024-01-16 15:46:36.409 016 15836.67 492.65 52607.94 88888.00 2024-01-16 15:46:36.909 016 15836.64 492.68 52607.94 88888.00 2024-01-16 15:46:37.409 016 15836.61 492.71 52607.92 88888.00 2024-01-16 15:46:37.909 016 15836.62 492.74 52607.93 88888.00 2024-01-16 15:46:38.409 016 15836.67 492.73 52607.92 88888.00 2024-01-16 15:46:38.909 016 15836.67 492.76 52607.90 88888.00 2024-01-16 15:46:39.409 016 15836.70 492.77 52607.90 88888.00 2024-01-16 15:46:39.910 016 15836.75 492.79 52607.93 88888.00 2024-01-16 15:46:40.410 016 15836.72 492.79 52607.93 88888.00 2024-01-16 15:46:40.910 016 15836.78 492.80 52607.93 88888.00 2024-01-16 15:46:41.410 016 15836.78 492.83 52607.99 88888.00 2024-01-16 15:46:41.910 016 15836.70 492.84 52607.96 88888.00 2024-01-16 15:46:42.410 016 15836.73 492.86 52607.97 88888.00 2024-01-16 15:46:42.910 016 15836.76 492.83 52607.97 88888.00 2024-01-16 15:46:43.410 016 15836.69 492.84 52607.99 88888.00 2024-01-16 15:46:43.910 016 15836.70 492.86 52608.01 88888.00 2024-01-16 15:46:44.410 016 15836.63 492.82 52608.02 88888.00 2024-01-16 15:46:44.910 016 15836.63 492.82 52608.01 88888.00 2024-01-16 15:46:45.410 016 15836.63 492.84 52607.95 88888.00 2024-01-16 15:46:45.910 016 15836.63 492.84 52607.95 88888.00 2024-01-16 15:46:46.410 016 15836.61 492.84 52607.94 88888.00 2024-01-16 15:46:46.910 016 15836.62 492.89 52608.01 88888.00 2024-01-16 15:46:47.910 016 15836.60 492.97 52608.04 88888.00 2024-01-16 15:46:48.410 016 15836.60 492.94 52608.10 88888.00 2024-01-16 15:46:48.910 016 15836.58 492.95 52608.08 88888.00 2024-01-16 15:46:49.410 016 15836.60 492.92 52608.05 88888.00 2024-01-16 15:46:49.910 016 15836.60 492.94 52608.03 88888.00 2024-01-16 15:46:50.410 016 15836.59 492.95 52608.02 88888.00 2024-01-16 15:46:50.910 016 15836.57 493.00 52608.01 88888.00 2024-01-16 15:46:51.410 016 15836.55 493.02 52608.02 88888.00 2024-01-16 15:46:51.910 016 15836.59 493.02 52608.04 88888.00 2024-01-16 15:46:52.410 016 15836.55 493.00 52607.97 88888.00 2024-01-16 15:46:52.910 016 15836.59 493.03 52607.93 88888.00 2024-01-16 15:46:53.410 016 15836.58 493.07 52607.98 88888.00 2024-01-16 15:46:53.910 016 15836.57 493.07 52607.97 88888.00 2024-01-16 15:46:54.410 016 15836.57 493.07 52608.02 88888.00 2024-01-16 15:46:54.910 016 15836.53 493.07 52608.05 88888.00 2024-01-16 15:46:55.410 016 15836.55 493.08 52608.05 88888.00 2024-01-16 15:46:55.910 016 15836.58 493.09 52608.04 88888.00 2024-01-16 15:46:56.410 016 15836.55 493.08 52608.03 88888.00 2024-01-16 15:46:56.910 016 15836.51 493.09 52607.97 88888.00 2024-01-16 15:46:57.910 016 15836.53 493.12 52607.95 88888.00 2024-01-16 15:46:58.410 016 15836.55 493.10 52607.96 88888.00 2024-01-16 15:46:58.910 016 15836.55 493.11 52607.97 88888.00 2024-01-16 15:46:59.410 016 15836.58 493.14 52607.86 88888.00 2024-01-16 15:46:59.910 016 15836.58 493.10 52607.84 88888.00 2024-01-16 15:47:00.410 016 15836.53 493.19 52607.89 88888.00 2024-01-16 15:47:00.910 016 15836.52 493.21 52607.87 88888.00 2024-01-16 15:47:01.410 016 15836.51 493.18 52607.84 88888.00 2024-01-16 15:47:01.910 016 15836.52 493.18 52607.81 88888.00 2024-01-16 15:47:02.410 016 15836.53 493.17 52607.88 88888.00 2024-01-16 15:47:02.910 016 15836.54 493.17 52607.90 88888.00 2024-01-16 15:47:03.410 016 15836.57 493.20 52607.85 88888.00 2024-01-16 15:47:03.910 016 15836.54 493.24 52607.84 88888.00 2024-01-16 15:47:04.410 016 15836.55 493.28 52607.85 88888.00 2024-01-16 15:47:04.910 016 15836.52 493.31 52607.84 88888.00 2024-01-16 15:47:05.410 016 15836.43 493.28 52607.82 88888.00 2024-01-16 15:47:05.910 016 15836.48 493.29 52607.78 88888.00 2024-01-16 15:47:06.410 016 15836.46 493.27 52607.76 88888.00 2024-01-16 15:47:06.910 016 15836.49 493.27 52607.74 88888.00 2024-01-16 15:47:07.410 016 15836.53 493.32 52607.75 88888.00 2024-01-16 15:47:07.910 016 15836.51 493.31 52607.81 88888.00 2024-01-16 15:47:08.410 016 15836.53 493.37 52607.82 88888.00 2024-01-16 15:47:08.910 016 15836.53 493.37 52607.84 88888.00 2024-01-16 15:47:09.410 016 15836.54 493.38 52607.77 88888.00 2024-01-16 15:47:09.910 016 15836.57 493.36 52607.81 88888.00 2024-01-16 15:47:10.410 016 15836.53 493.36 52607.75 88888.00 2024-01-16 15:47:10.910 016 15836.55 493.41 52607.70 88888.00 2024-01-16 15:47:11.410 016 15836.55 493.41 52607.73 88888.00 2024-01-16 15:47:11.910 016 15836.58 493.40 52607.74 88888.00 2024-01-16 15:47:12.410 016 15836.61 493.40 52607.71 88888.00 2024-01-16 15:47:12.910 016 15836.58 493.42 52607.70 88888.00 2024-01-16 15:47:13.410 016 15836.57 493.42 52607.68 88888.00 2024-01-16 15:47:13.910 016 15836.53 493.44 52607.66 88888.00 2024-01-16 15:47:14.410 016 15836.55 493.46 52607.67 88888.00 2024-01-16 15:47:14.910 016 15836.58 493.51 52607.69 88888.00 2024-01-16 15:47:15.410 016 15836.57 493.48 52607.71 88888.00 2024-01-16 15:47:15.910 016 15836.59 493.49 52607.68 88888.00 2024-01-16 15:47:16.410 016 15836.58 493.51 52607.69 88888.00 2024-01-16 15:47:16.910 016 15836.60 493.54 52607.74 88888.00 2024-01-16 15:47:17.410 016 15836.59 493.55 52607.72 88888.00 2024-01-16 15:47:17.910 016 15836.58 493.52 52607.69 88888.00 2024-01-16 15:47:18.410 016 15836.57 493.50 52607.67 88888.00 2024-01-16 15:47:18.910 016 15836.59 493.54 52607.67 88888.00 2024-01-16 15:47:19.410 016 15836.58 493.58 52607.66 88888.00 2024-01-16 15:47:19.910 016 15836.58 493.54 52607.69 88888.00 2024-01-16 15:47:20.410 016 15836.59 493.52 52607.68 88888.00 2024-01-16 15:47:20.910 016 15836.58 493.53 52607.64 88888.00 2024-01-16 15:47:21.410 016 15836.62 493.54 52607.61 88888.00 2024-01-16 15:47:21.910 016 15836.61 493.55 52607.62 88888.00 2024-01-16 15:47:22.410 016 15836.60 493.58 52607.54 88888.00 2024-01-16 15:47:22.910 016 15836.61 493.59 52607.54 88888.00 2024-01-16 15:47:23.410 016 15836.64 493.59 52607.58 88888.00 2024-01-16 15:47:23.910 016 15836.63 493.54 52607.64 88888.00 2024-01-16 15:47:24.410 016 15836.63 493.55 52607.64 88888.00 2024-01-16 15:47:24.910 016 15836.60 493.55 52607.65 88888.00 2024-01-16 15:47:25.410 016 15836.63 493.55 52607.64 88888.00 2024-01-16 15:47:25.910 016 15836.67 493.54 52607.63 88888.00 2024-01-16 15:47:26.410 016 15836.63 493.55 52607.58 88888.00 2024-01-16 15:47:26.910 016 15836.63 493.59 52607.57 88888.00 2024-01-16 15:47:27.410 016 15836.64 493.58 52607.56 88888.00 2024-01-16 15:47:27.910 016 15836.61 493.57 52607.53 88888.00 2024-01-16 15:47:28.410 016 15836.68 493.54 52607.54 88888.00 2024-01-16 15:47:28.910 016 15836.67 493.50 52607.57 88888.00 2024-01-16 15:47:29.410 016 15836.63 493.50 52607.59 88888.00 2024-01-16 15:47:29.910 016 15836.67 493.52 52607.64 88888.00 2024-01-16 15:47:30.410 016 15836.61 493.55 52607.64 88888.00 2024-01-16 15:47:30.910 016 15836.62 493.59 52607.62 88888.00 2024-01-16 15:47:31.410 016 15836.64 493.55 52607.57 88888.00 2024-01-16 15:47:31.910 016 15836.66 493.54 52607.57 88888.00 2024-01-16 15:47:32.410 016 15836.66 493.57 52607.61 88888.00 2024-01-16 15:47:32.910 016 15836.61 493.52 52607.56 88888.00 2024-01-16 15:47:33.410 016 15836.61 493.53 52607.59 88888.00 2024-01-16 15:47:33.910 016 15836.68 493.51 52607.59 88888.00 2024-01-16 15:47:34.410 016 15836.66 493.50 52607.50 88888.00 2024-01-16 15:47:34.910 016 15836.61 493.50 52607.45 88888.00 2024-01-16 15:47:35.410 016 15836.63 493.51 52607.48 88888.00 2024-01-16 15:47:35.910 016 15836.63 493.54 52607.44 88888.00 2024-01-16 15:47:36.410 016 15836.59 493.57 52607.48 88888.00 2024-01-16 15:47:36.910 016 15836.60 493.58 52607.51 88888.00 2024-01-16 15:47:37.410 016 15836.59 493.59 52607.50 88888.00 2024-01-16 15:47:37.910 016 15836.60 493.58 52607.55 88888.00 2024-01-16 15:47:38.410 016 15836.62 493.60 52607.55 88888.00 2024-01-16 15:47:38.910 016 15836.62 493.60 52607.53 88888.00 2024-01-16 15:47:39.410 016 15836.63 493.58 52607.53 88888.00 2024-01-16 15:47:39.910 016 15836.69 493.59 52607.54 88888.00 2024-01-16 15:47:40.410 016 15836.67 493.57 52607.51 88888.00 2024-01-16 15:47:40.910 016 15836.63 493.61 52607.48 88888.00 2024-01-16 15:47:41.410 016 15836.66 493.62 52607.51 88888.00 2024-01-16 15:47:41.910 016 15836.64 493.61 52607.49 88888.00 2024-01-16 15:47:42.410 016 15836.67 493.63 52607.45 88888.00 2024-01-16 15:47:42.910 016 15836.59 493.63 52607.50 88888.00 2024-01-16 15:47:43.410 016 15836.59 493.62 52607.49 88888.00 2024-01-16 15:47:43.910 016 15836.61 493.66 52607.49 88888.00 2024-01-16 15:47:44.410 016 15836.61 493.67 52607.49 88888.00 2024-01-16 15:47:44.910 016 15836.67 493.68 52607.53 88888.00 2024-01-16 15:47:45.410 016 15836.67 493.69 52607.56 88888.00 2024-01-16 15:47:45.910 016 15836.67 493.74 52607.52 88888.00 2024-01-16 15:47:46.410 016 15836.69 493.74 52607.55 88888.00 2024-01-16 15:47:46.910 016 15836.63 493.66 52607.56 88888.00 2024-01-16 15:47:47.410 016 15836.64 493.66 52607.52 88888.00 2024-01-16 15:47:47.910 016 15836.63 493.63 52607.46 88888.00 2024-01-16 15:47:48.410 016 15836.68 493.61 52607.41 88888.00 2024-01-16 15:47:48.910 016 15836.69 493.66 52607.46 88888.00 2024-01-16 15:47:49.410 016 15836.64 493.70 52607.43 88888.00 2024-01-16 15:47:49.910 016 15836.62 493.71 52607.38 88888.00 2024-01-16 15:47:50.410 016 15836.60 493.64 52607.40 88888.00 2024-01-16 15:47:51.410 016 15836.66 493.63 52607.38 88888.00 2024-01-16 15:47:51.910 016 15836.63 493.64 52607.47 88888.00 2024-01-16 15:47:52.410 016 15836.64 493.68 52607.50 88888.00 2024-01-16 15:47:52.910 016 15836.58 493.66 52607.50 88888.00 2024-01-16 15:47:53.410 016 15836.57 493.63 52607.50 88888.00 2024-01-16 15:47:53.910 016 15836.58 493.64 52607.46 88888.00 2024-01-16 15:47:54.410 016 15836.57 493.72 52607.50 88888.00 2024-01-16 15:47:54.910 016 15836.61 493.72 52607.50 88888.00 2024-01-16 15:47:55.410 016 15836.61 493.69 52607.49 88888.00 2024-01-16 15:47:55.910 016 15836.64 493.69 52607.46 88888.00 2024-01-16 15:47:56.410 016 15836.67 493.71 52607.35 88888.00 2024-01-16 15:47:56.910 016 15836.71 493.77 52607.42 88888.00 2024-01-16 15:47:57.410 016 15836.63 493.72 52607.48 88888.00 2024-01-16 15:47:57.910 016 15836.61 493.70 52607.51 88888.00 2024-01-16 15:47:58.410 016 15836.63 493.72 52607.54 88888.00 2024-01-16 15:47:58.910 016 15836.63 493.75 52607.52 88888.00 2024-01-16 15:47:59.410 016 15836.60 493.78 52607.62 88888.00 2024-01-16 15:47:59.910 016 15836.61 493.79 52607.59 88888.00 2024-01-16 15:48:00.410 016 15836.64 493.85 52607.59 88888.00 2024-01-16 15:48:01.410 016 15836.64 493.87 52607.56 88888.00 2024-01-16 15:48:01.910 016 15836.67 493.85 52607.53 88888.00 2024-01-16 15:48:02.410 016 15836.73 493.84 52607.51 88888.00 2024-01-16 15:48:02.910 016 15836.72 493.85 52607.54 88888.00 2024-01-16 15:48:03.410 016 15836.64 493.83 52607.53 88888.00 2024-01-16 15:48:03.910 016 15836.69 493.83 52607.48 88888.00 2024-01-16 15:48:04.410 016 15836.76 493.84 52607.48 88888.00 2024-01-16 15:48:04.910 016 15836.75 493.86 52607.43 88888.00 2024-01-16 15:48:05.410 016 15836.76 493.84 52607.42 88888.00 2024-01-16 15:48:05.910 016 15836.79 493.79 52607.48 88888.00 2024-01-16 15:48:06.410 016 15836.78 493.80 52607.59 88888.00 2024-01-16 15:48:06.910 016 15836.78 493.81 52607.57 88888.00 2024-01-16 15:48:07.410 016 15836.76 493.84 52607.55 88888.00 2024-01-16 15:48:07.910 016 15836.70 493.83 52607.52 88888.00 2024-01-16 15:48:08.410 016 15836.68 493.85 52607.49 88888.00 2024-01-16 15:48:08.910 016 15836.70 493.87 52607.51 88888.00 2024-01-16 15:48:09.410 016 15836.76 493.87 52607.50 88888.00 2024-01-16 15:48:09.910 016 15836.78 493.89 52607.48 88888.00 2024-01-16 15:48:10.410 016 15836.79 493.89 52607.43 88888.00 2024-01-16 15:48:11.410 016 15836.76 493.90 52607.33 88888.00 2024-01-16 15:48:11.910 016 15836.73 493.85 52607.31 88888.00 2024-01-16 15:48:12.410 016 15836.72 493.85 52607.32 88888.00 2024-01-16 15:48:12.910 016 15836.78 493.92 52607.35 88888.00 2024-01-16 15:48:13.410 016 15836.84 493.94 52607.33 88888.00 2024-01-16 15:48:13.910 016 15836.78 493.93 52607.35 88888.00 2024-01-16 15:48:14.410 016 15836.79 493.92 52607.34 88888.00 2024-01-16 15:48:14.910 016 15836.81 493.92 52607.38 88888.00 2024-01-16 15:48:15.410 016 15836.87 493.94 52607.37 88888.00 2024-01-16 15:48:15.910 016 15836.85 493.95 52607.35 88888.00 2024-01-16 15:48:16.410 016 15836.84 493.90 52607.34 88888.00 2024-01-16 15:48:16.910 016 15836.86 493.95 52607.29 88888.00 2024-01-16 15:48:17.410 016 15836.79 493.98 52607.28 88888.00 2024-01-16 15:48:17.910 016 15836.82 493.95 52607.27 88888.00 2024-01-16 15:48:18.410 016 15836.86 493.94 52607.30 88888.00 2024-01-16 15:48:18.910 016 15836.87 493.97 52607.31 88888.00 2024-01-16 15:48:19.410 016 15836.88 493.96 52607.27 88888.00 2024-01-16 15:48:19.910 016 15836.86 493.97 52607.36 88888.00 2024-01-16 15:48:20.410 016 15836.90 493.98 52607.43 88888.00 2024-01-16 15:48:20.910 016 15836.89 493.94 52607.42 88888.00 2024-01-16 15:48:21.410 016 15836.95 493.95 52607.36 88888.00 2024-01-16 15:48:21.910 016 15836.94 493.96 52607.35 88888.00 2024-01-16 15:48:22.410 016 15836.90 493.96 52607.36 88888.00 2024-01-16 15:48:22.910 016 15836.87 493.96 52607.34 88888.00 2024-01-16 15:48:23.410 016 15836.89 493.92 52607.34 88888.00 2024-01-16 15:48:23.910 016 15836.90 493.94 52607.37 88888.00 2024-01-16 15:48:24.410 016 15836.86 493.93 52607.37 88888.00 2024-01-16 15:48:24.910 016 15836.85 493.90 52607.31 88888.00 2024-01-16 15:48:25.410 016 15836.86 493.94 52607.33 88888.00 2024-01-16 15:48:25.910 016 15836.87 493.92 52607.31 88888.00 2024-01-16 15:48:26.410 016 15836.86 493.90 52607.29 88888.00 2024-01-16 15:48:26.910 016 15836.88 493.88 52607.30 88888.00 2024-01-16 15:48:27.410 016 15836.89 493.86 52607.28 88888.00 2024-01-16 15:48:27.910 016 15836.93 493.87 52607.32 88888.00 2024-01-16 15:48:28.410 016 15836.87 493.92 52607.30 88888.00 2024-01-16 15:48:28.910 016 15836.87 493.90 52607.33 88888.00 2024-01-16 15:48:29.410 016 15836.89 493.87 52607.32 88888.00 2024-01-16 15:48:29.910 016 15836.88 493.85 52607.24 88888.00 2024-01-16 15:48:30.410 016 15836.86 493.81 52607.13 88888.00 2024-01-16 15:48:30.910 016 15836.87 493.84 52607.07 88888.00 2024-01-16 15:48:31.410 016 15836.84 493.86 52607.13 88888.00 2024-01-16 15:48:31.910 016 15836.86 493.81 52607.12 88888.00 2024-01-16 15:48:32.410 016 15836.87 493.77 52607.15 88888.00 2024-01-16 15:48:32.910 016 15836.87 493.78 52607.18 88888.00 2024-01-16 15:48:33.410 016 15836.86 493.78 52607.16 88888.00 2024-01-16 15:48:33.910 016 15836.86 493.78 52607.17 88888.00 2024-01-16 15:48:34.410 016 15836.90 493.75 52607.23 88888.00 2024-01-16 15:48:34.910 016 15836.85 493.72 52607.26 88888.00 2024-01-16 15:48:35.410 016 15836.80 493.71 52607.31 88888.00 2024-01-16 15:48:35.910 016 15836.85 493.69 52607.27 88888.00 2024-01-16 15:48:36.410 016 15836.81 493.68 52607.24 88888.00 2024-01-16 15:48:36.910 016 15836.76 493.76 52607.28 88888.00 2024-01-16 15:48:37.410 016 15836.79 493.78 52607.28 88888.00 2024-01-16 15:48:37.910 016 15836.81 493.72 52607.24 88888.00 2024-01-16 15:48:38.410 016 15836.76 493.71 52607.24 88888.00 2024-01-16 15:48:38.910 016 15836.78 493.69 52607.24 88888.00 2024-01-16 15:48:39.410 016 15836.85 493.62 52607.17 88888.00 2024-01-16 15:48:39.910 016 15836.82 493.58 52607.15 88888.00 2024-01-16 15:48:40.410 016 15836.78 493.59 52607.13 88888.00 2024-01-16 15:48:40.910 016 15836.81 493.62 52607.14 88888.00 2024-01-16 15:48:41.410 016 15836.82 493.61 52607.18 88888.00 2024-01-16 15:48:41.910 016 15836.81 493.63 52607.24 88888.00 2024-01-16 15:48:42.410 016 15836.77 493.67 52607.20 88888.00 2024-01-16 15:48:42.910 016 15836.76 493.66 52607.20 88888.00 2024-01-16 15:48:43.410 016 15836.78 493.64 52607.24 88888.00 2024-01-16 15:48:43.910 016 15836.79 493.62 52607.27 88888.00 2024-01-16 15:48:44.410 016 15836.79 493.58 52607.25 88888.00 2024-01-16 15:48:44.910 016 15836.78 493.61 52607.25 88888.00 2024-01-16 15:48:45.410 016 15836.77 493.61 52607.20 88888.00 2024-01-16 15:48:45.910 016 15836.72 493.63 52607.12 88888.00 2024-01-16 15:48:46.410 016 15836.76 493.62 52607.09 88888.00 2024-01-16 15:48:46.910 016 15836.77 493.61 52607.08 88888.00 2024-01-16 15:48:47.410 016 15836.76 493.61 52607.13 88888.00 2024-01-16 15:48:47.910 016 15836.78 493.63 52607.07 88888.00 2024-01-16 15:48:48.410 016 15836.78 493.60 52607.10 88888.00 2024-01-16 15:48:48.910 016 15836.76 493.59 52607.22 88888.00 2024-01-16 15:48:49.410 016 15836.76 493.55 52607.22 88888.00 2024-01-16 15:48:49.910 016 15836.80 493.54 52607.20 88888.00 2024-01-16 15:48:50.410 016 15836.82 493.55 52607.18 88888.00 2024-01-16 15:48:50.910 016 15836.84 493.54 52607.12 88888.00 2024-01-16 15:48:51.410 016 15836.84 493.53 52607.14 88888.00 2024-01-16 15:48:51.910 016 15836.86 493.52 52607.14 88888.00 2024-01-16 15:48:52.410 016 15836.85 493.52 52607.10 88888.00 2024-01-16 15:48:52.910 016 15836.88 493.49 52607.06 88888.00 2024-01-16 15:48:53.410 016 15836.85 493.44 52607.00 88888.00 2024-01-16 15:48:53.910 016 15836.82 493.44 52606.98 88888.00 2024-01-16 15:48:54.410 016 15836.85 493.42 52606.93 88888.00 2024-01-16 15:48:54.910 016 15836.84 493.40 52606.93 88888.00 2024-01-16 15:48:55.410 016 15836.84 493.40 52606.95 88888.00 2024-01-16 15:48:55.910 016 15836.86 493.42 52606.96 88888.00 2024-01-16 15:48:56.410 016 15836.93 493.42 52607.04 88888.00 2024-01-16 15:48:56.910 016 15836.90 493.41 52607.02 88888.00 2024-01-16 15:48:57.410 016 15836.90 493.42 52606.97 88888.00 2024-01-16 15:48:57.910 016 15836.93 493.44 52607.02 88888.00 2024-01-16 15:48:58.410 016 15836.94 493.44 52606.98 88888.00 2024-01-16 15:48:58.910 016 15836.97 493.43 52606.96 88888.00 2024-01-16 15:48:59.410 016 15836.96 493.41 52607.00 88888.00 2024-01-16 15:48:59.910 016 15837.00 493.38 52606.96 88888.00 2024-01-16 15:49:00.410 016 15837.00 493.36 52606.86 88888.00 2024-01-16 15:49:00.910 016 15837.04 493.28 52606.84 88888.00 2024-01-16 15:49:01.410 016 15837.05 493.33 52606.83 88888.00 2024-01-16 15:49:01.910 016 15837.09 493.37 52606.87 88888.00 2024-01-16 15:49:02.410 016 15837.08 493.33 52606.85 88888.00 2024-01-16 15:49:02.910 016 15837.08 493.26 52606.86 88888.00 2024-01-16 15:49:03.410 016 15837.11 493.24 52606.90 88888.00 2024-01-16 15:49:03.910 016 15837.12 493.28 52606.92 88888.00 2024-01-16 15:49:04.410 016 15837.14 493.28 52606.89 88888.00 2024-01-16 15:49:04.910 016 15837.12 493.25 52606.85 88888.00 2024-01-16 15:49:05.410 016 15837.16 493.24 52606.86 88888.00 2024-01-16 15:49:05.910 016 15837.14 493.21 52606.89 88888.00 2024-01-16 15:49:06.410 016 15837.15 493.20 52606.80 88888.00 2024-01-16 15:49:06.910 016 15837.19 493.17 52606.80 88888.00 2024-01-16 15:49:07.410 016 15837.15 493.16 52606.75 88888.00 2024-01-16 15:49:07.910 016 15837.17 493.18 52606.74 88888.00 2024-01-16 15:49:08.410 016 15837.19 493.14 52606.73 88888.00 2024-01-16 15:49:08.910 016 15837.21 493.09 52606.75 88888.00 2024-01-16 15:49:09.410 016 15837.22 493.09 52606.74 88888.00 2024-01-16 15:49:09.910 016 15837.26 493.10 52606.78 88888.00 2024-01-16 15:49:10.410 016 15837.27 493.09 52606.86 88888.00 2024-01-16 15:49:10.910 016 15837.26 493.09 52606.86 88888.00 2024-01-16 15:49:11.410 016 15837.32 493.09 52606.83 88888.00 2024-01-16 15:49:11.910 016 15837.32 493.09 52606.77 88888.00 2024-01-16 15:49:12.410 016 15837.32 493.09 52606.80 88888.00 2024-01-16 15:49:12.910 016 15837.31 493.05 52606.77 88888.00 2024-01-16 15:49:13.410 016 15837.32 492.99 52606.70 88888.00 2024-01-16 15:49:13.910 016 15837.31 492.97 52606.75 88888.00 2024-01-16 15:49:14.410 016 15837.27 492.99 52606.77 88888.00 2024-01-16 15:49:14.910 016 15837.32 492.97 52606.73 88888.00 2024-01-16 15:49:15.410 016 15837.27 492.94 52606.72 88888.00 2024-01-16 15:49:15.910 016 15837.24 492.93 52606.70 88888.00 2024-01-16 15:49:16.410 016 15837.30 492.89 52606.70 88888.00 2024-01-16 15:49:16.910 016 15837.34 492.82 52606.72 88888.00 2024-01-16 15:49:17.410 016 15837.40 492.81 52606.75 88888.00 2024-01-16 15:49:17.910 016 15837.44 492.77 52606.82 88888.00 2024-01-16 15:49:18.410 016 15837.40 492.77 52606.86 88888.00 2024-01-16 15:49:18.910 016 15837.39 492.80 52606.77 88888.00 2024-01-16 15:49:19.410 016 15837.40 492.83 52606.72 88888.00 2024-01-16 15:49:19.910 016 15837.37 492.81 52606.68 88888.00 2024-01-16 15:49:20.410 016 15837.39 492.79 52606.68 88888.00 2024-01-16 15:49:20.910 016 15837.35 492.75 52606.67 88888.00 2024-01-16 15:49:21.410 016 15837.36 492.74 52606.65 88888.00 2024-01-16 15:49:21.910 016 15837.37 492.77 52606.61 88888.00 2024-01-16 15:49:22.410 016 15837.35 492.79 52606.54 88888.00 2024-01-16 15:49:22.910 016 15837.34 492.72 52606.58 88888.00 2024-01-16 15:49:23.410 016 15837.37 492.71 52606.67 88888.00 2024-01-16 15:49:23.910 016 15837.36 492.75 52606.71 88888.00 2024-01-16 15:49:24.410 016 15837.37 492.72 52606.72 88888.00 2024-01-16 15:49:24.910 016 15837.42 492.66 52606.71 88888.00 2024-01-16 15:49:25.410 016 15837.39 492.62 52606.63 88888.00 2024-01-16 15:49:25.910 016 15837.37 492.59 52606.65 88888.00 2024-01-16 15:49:26.410 016 15837.36 492.60 52606.69 88888.00 2024-01-16 15:49:26.910 016 15837.34 492.59 52606.70 88888.00 2024-01-16 15:49:27.410 016 15837.34 492.58 52606.73 88888.00 2024-01-16 15:49:27.910 016 15837.36 492.62 52606.72 88888.00 2024-01-16 15:49:28.410 016 15837.35 492.63 52606.67 88888.00 2024-01-16 15:49:28.910 016 15837.39 492.57 52606.71 88888.00 2024-01-16 15:49:29.410 016 15837.43 492.60 52606.71 88888.00 2024-01-16 15:49:29.910 016 15837.43 492.60 52606.71 88888.00 2024-01-16 15:49:30.410 016 15837.40 492.62 52606.68 88888.00 2024-01-16 15:49:30.910 016 15837.43 492.58 52606.68 88888.00 2024-01-16 15:49:31.410 016 15837.44 492.55 52606.67 88888.00 2024-01-16 15:49:31.910 016 15837.41 492.53 52606.69 88888.00 2024-01-16 15:49:32.410 016 15837.39 492.57 52606.69 88888.00 2024-01-16 15:49:32.910 016 15837.40 492.58 52606.66 88888.00 2024-01-16 15:49:33.410 016 15837.41 492.60 52606.72 88888.00 2024-01-16 15:49:33.910 016 15837.41 492.63 52606.80 88888.00 2024-01-16 15:49:34.410 016 15837.40 492.66 52606.90 88888.00 2024-01-16 15:49:34.910 016 15837.41 492.62 52606.82 88888.00 2024-01-16 15:49:35.410 016 15837.40 492.58 52606.72 88888.00 2024-01-16 15:49:35.910 016 15837.43 492.60 52606.71 88888.00 2024-01-16 15:49:36.410 016 15837.45 492.62 52606.75 88888.00 2024-01-16 15:49:36.910 016 15837.45 492.62 52606.77 88888.00 2024-01-16 15:49:37.410 016 15837.44 492.59 52606.77 88888.00 2024-01-16 15:49:37.910 016 15837.44 492.58 52606.75 88888.00 2024-01-16 15:49:38.410 016 15837.48 492.56 52606.73 88888.00 2024-01-16 15:49:38.910 016 15837.53 492.51 52606.78 88888.00 2024-01-16 15:49:39.410 016 15837.50 492.49 52606.77 88888.00 2024-01-16 15:49:39.910 016 15837.46 492.50 52606.77 88888.00 2024-01-16 15:49:40.410 016 15837.46 492.50 52606.78 88888.00 2024-01-16 15:49:40.910 016 15837.46 492.53 52606.80 88888.00 2024-01-16 15:49:41.410 016 15837.53 492.54 52606.77 88888.00 2024-01-16 15:49:41.910 016 15837.48 492.51 52606.76 88888.00 2024-01-16 15:49:42.910 016 15837.46 492.54 52606.77 88888.00 2024-01-16 15:49:43.410 016 15837.45 492.54 52606.75 88888.00 2024-01-16 15:49:43.910 016 15837.51 492.53 52606.73 88888.00 2024-01-16 15:49:44.410 016 15837.51 492.50 52606.78 88888.00 2024-01-16 15:49:44.910 016 15837.50 492.49 52606.80 88888.00 2024-01-16 15:49:45.410 016 15837.51 492.51 52606.80 88888.00 2024-01-16 15:49:45.910 016 15837.53 492.50 52606.85 88888.00 2024-01-16 15:49:46.410 016 15837.54 492.48 52606.81 88888.00 2024-01-16 15:49:46.910 016 15837.52 492.46 52606.81 88888.00 2024-01-16 15:49:47.410 016 15837.53 492.48 52606.82 88888.00 2024-01-16 15:49:47.910 016 15837.61 492.47 52606.82 88888.00 2024-01-16 15:49:48.410 016 15837.61 492.47 52606.83 88888.00 2024-01-16 15:49:48.910 016 15837.60 492.47 52606.84 88888.00 2024-01-16 15:49:49.410 016 15837.57 492.48 52606.89 88888.00 2024-01-16 15:49:49.910 016 15837.59 492.48 52606.91 88888.00 2024-01-16 15:49:50.410 016 15837.61 492.46 52606.92 88888.00 2024-01-16 15:49:50.910 016 15837.60 492.45 52606.93 88888.00 2024-01-16 15:49:51.410 016 15837.55 492.40 52606.96 88888.00 2024-01-16 15:49:51.910 016 15837.52 492.40 52606.97 88888.00 2024-01-16 15:49:52.410 016 15837.53 492.39 52606.91 88888.00 2024-01-16 15:49:52.910 016 15837.57 492.38 52606.98 88888.00 2024-01-16 15:49:53.410 016 15837.59 492.36 52607.07 88888.00 2024-01-16 15:49:53.910 016 15837.55 492.29 52607.06 88888.00 2024-01-16 15:49:54.410 016 15837.59 492.27 52607.06 88888.00 2024-01-16 15:49:54.910 016 15837.62 492.25 52607.03 88888.00 2024-01-16 15:49:55.410 016 15837.59 492.22 52607.06 88888.00 2024-01-16 15:49:55.910 016 15837.59 492.19 52607.08 88888.00 2024-01-16 15:49:56.410 016 15837.55 492.16 52607.06 88888.00 2024-01-16 15:49:56.910 016 15837.54 492.13 52607.04 88888.00 2024-01-16 15:49:57.410 016 15837.54 492.13 52607.00 88888.00 2024-01-16 15:49:57.910 016 15837.52 492.17 52606.98 88888.00 2024-01-16 15:49:58.410 016 15837.50 492.15 52606.97 88888.00 2024-01-16 15:49:58.910 016 15837.50 492.14 52606.96 88888.00 2024-01-16 15:49:59.410 016 15837.57 492.15 52607.01 88888.00 2024-01-16 15:49:59.910 016 15837.53 492.12 52607.06 88888.00 2024-01-16 15:50:00.410 016 15837.50 492.08 52607.04 88888.00 2024-01-16 15:50:00.910 016 15837.50 492.08 52607.03 88888.00 2024-01-16 15:50:01.410 016 15837.51 492.13 52607.05 88888.00 2024-01-16 15:50:01.910 016 15837.57 492.07 52607.09 88888.00 2024-01-16 15:50:02.910 016 15837.57 492.06 52607.02 88888.00 2024-01-16 15:50:03.410 016 15837.58 492.05 52607.03 88888.00 2024-01-16 15:50:03.910 016 15837.55 492.04 52607.06 88888.00 2024-01-16 15:50:04.410 016 15837.52 492.05 52607.05 88888.00 2024-01-16 15:50:04.910 016 15837.50 492.05 52606.98 88888.00 2024-01-16 15:50:05.410 016 15837.53 492.02 52606.96 88888.00 2024-01-16 15:50:05.910 016 15837.49 492.02 52606.97 88888.00 2024-01-16 15:50:06.410 016 15837.53 492.04 52606.95 88888.00 2024-01-16 15:50:06.910 016 15837.50 492.00 52606.95 88888.00 2024-01-16 15:50:07.410 016 15837.53 492.00 52607.02 88888.00 2024-01-16 15:50:07.910 016 15837.45 491.99 52607.08 88888.00 2024-01-16 15:50:08.410 016 15837.50 491.95 52607.06 88888.00 2024-01-16 15:50:08.910 016 15837.58 491.95 52607.12 88888.00 2024-01-16 15:50:09.410 016 15837.57 491.93 52607.04 88888.00 2024-01-16 15:50:09.910 016 15837.52 491.95 52607.02 88888.00 2024-01-16 15:50:10.910 016 15837.53 491.96 52607.04 88888.00 2024-01-16 15:50:11.410 016 15837.57 491.98 52607.09 88888.00 2024-01-16 15:50:11.910 016 15837.67 491.99 52607.12 88888.00 2024-01-16 15:50:12.410 016 15837.68 491.98 52607.10 88888.00 2024-01-16 15:50:12.910 016 15837.59 491.99 52607.02 88888.00 2024-01-16 15:50:13.410 016 15837.59 492.00 52607.00 88888.00 2024-01-16 15:50:13.910 016 15837.60 492.00 52607.03 88888.00 2024-01-16 15:50:14.410 016 15837.55 492.00 52607.07 88888.00 2024-01-16 15:50:14.910 016 15837.54 491.99 52607.09 88888.00 2024-01-16 15:50:15.410 016 15837.59 491.93 52607.11 88888.00 2024-01-16 15:50:15.910 016 15837.62 491.91 52607.08 88888.00 2024-01-16 15:50:16.410 016 15837.66 491.90 52607.08 88888.00 2024-01-16 15:50:16.910 016 15837.61 491.95 52607.13 88888.00 2024-01-16 15:50:17.410 016 15837.59 492.00 52607.12 88888.00 2024-01-16 15:50:17.910 016 15837.58 492.02 52607.12 88888.00 2024-01-16 15:50:18.410 016 15837.59 492.03 52607.04 88888.00 2024-01-16 15:50:18.910 016 15837.66 492.02 52607.06 88888.00 2024-01-16 15:50:19.410 016 15837.66 491.99 52607.08 88888.00 2024-01-16 15:50:19.910 016 15837.62 491.99 52607.11 88888.00 2024-01-16 15:50:20.410 016 15837.70 491.98 52607.09 88888.00 2024-01-16 15:50:20.910 016 15837.66 491.94 52607.11 88888.00 2024-01-16 15:50:21.410 016 15837.60 491.99 52607.13 88888.00 2024-01-16 15:50:21.910 016 15837.63 492.03 52607.09 88888.00 2024-01-16 15:50:22.410 016 15837.66 492.05 52607.04 88888.00 2024-01-16 15:50:22.910 016 15837.63 492.04 52607.03 88888.00 2024-01-16 15:50:23.410 016 15837.57 492.00 52607.04 88888.00 2024-01-16 15:50:23.910 016 15837.60 492.02 52607.13 88888.00 2024-01-16 15:50:24.410 016 15837.63 492.03 52607.23 88888.00 2024-01-16 15:50:24.910 016 15837.62 491.97 52607.21 88888.00 2024-01-16 15:50:25.410 016 15837.62 491.98 52607.10 88888.00 2024-01-16 15:50:25.910 016 15837.62 492.03 52607.10 88888.00 2024-01-16 15:50:26.410 016 15837.67 492.04 52607.15 88888.00 2024-01-16 15:50:26.910 016 15837.66 492.00 52607.15 88888.00 2024-01-16 15:50:27.410 016 15837.66 492.00 52607.21 88888.00 2024-01-16 15:50:27.910 016 15837.66 491.97 52607.20 88888.00 2024-01-16 15:50:28.410 016 15837.63 491.99 52607.17 88888.00 2024-01-16 15:50:28.910 016 15837.67 491.99 52607.24 88888.00 2024-01-16 15:50:29.410 016 15837.70 491.99 52607.25 88888.00 2024-01-16 15:50:29.910 016 15837.66 491.99 52607.27 88888.00 2024-01-16 15:50:30.410 016 15837.62 492.04 52607.34 88888.00 2024-01-16 15:50:30.910 016 15837.61 492.07 52607.35 88888.00 2024-01-16 15:50:31.410 016 15837.61 492.06 52607.33 88888.00 2024-01-16 15:50:31.910 016 15837.61 492.03 52607.32 88888.00 2024-01-16 15:50:32.410 016 15837.61 492.02 52607.22 88888.00 2024-01-16 15:50:32.910 016 15837.62 491.99 52607.17 88888.00 2024-01-16 15:50:33.410 016 15837.66 491.99 52607.20 88888.00 2024-01-16 15:50:33.910 016 15837.64 492.00 52607.21 88888.00 2024-01-16 15:50:34.410 016 15837.66 491.98 52607.24 88888.00 2024-01-16 15:50:34.910 016 15837.64 491.99 52607.23 88888.00 2024-01-16 15:50:35.410 016 15837.62 492.03 52607.28 88888.00 2024-01-16 15:50:35.910 016 15837.63 492.05 52607.25 88888.00 2024-01-16 15:50:36.410 016 15837.66 492.05 52607.25 88888.00 2024-01-16 15:50:36.910 016 15837.63 492.08 52607.24 88888.00 2024-01-16 15:50:37.410 016 15837.62 492.07 52607.29 88888.00 2024-01-16 15:50:37.910 016 15837.62 492.07 52607.30 88888.00 2024-01-16 15:50:38.410 016 15837.60 492.03 52607.29 88888.00 2024-01-16 15:50:38.910 016 15837.60 492.04 52607.27 88888.00 2024-01-16 15:50:39.410 016 15837.57 492.04 52607.26 88888.00 2024-01-16 15:50:39.910 016 15837.55 492.05 52607.22 88888.00 2024-01-16 15:50:40.410 016 15837.53 492.02 52607.27 88888.00 2024-01-16 15:50:40.910 016 15837.51 492.02 52607.33 88888.00 2024-01-16 15:50:41.410 016 15837.53 492.00 52607.29 88888.00 2024-01-16 15:50:41.910 016 15837.54 491.98 52607.30 88888.00 2024-01-16 15:50:42.410 016 15837.53 491.99 52607.36 88888.00 2024-01-16 15:50:42.910 016 15837.55 492.00 52607.41 88888.00 2024-01-16 15:50:43.410 016 15837.57 492.00 52607.37 88888.00 2024-01-16 15:50:43.910 016 15837.52 491.99 52607.36 88888.00 2024-01-16 15:50:44.410 016 15837.46 491.94 52607.43 88888.00 2024-01-16 15:50:44.910 016 15837.48 491.95 52607.37 88888.00 2024-01-16 15:50:45.410 016 15837.42 491.96 52607.31 88888.00 2024-01-16 15:50:45.910 016 15837.46 491.97 52607.31 88888.00 2024-01-16 15:50:46.410 016 15837.44 491.98 52607.27 88888.00 2024-01-16 15:50:46.910 016 15837.46 492.00 52607.25 88888.00 2024-01-16 15:50:47.410 016 15837.46 491.98 52607.27 88888.00 2024-01-16 15:50:47.910 016 15837.51 491.95 52607.30 88888.00 2024-01-16 15:50:48.410 016 15837.51 491.93 52607.30 88888.00 2024-01-16 15:50:48.910 016 15837.45 491.93 52607.32 88888.00 2024-01-16 15:50:49.410 016 15837.45 491.93 52607.40 88888.00 2024-01-16 15:50:49.910 016 15837.49 491.93 52607.46 88888.00 2024-01-16 15:50:50.410 016 15837.53 491.94 52607.46 88888.00 2024-01-16 15:50:50.910 016 15837.51 491.93 52607.38 88888.00 2024-01-16 15:50:51.410 016 15837.46 491.94 52607.37 88888.00 2024-01-16 15:50:51.910 016 15837.45 491.91 52607.34 88888.00 2024-01-16 15:50:52.410 016 15837.48 491.86 52607.28 88888.00 2024-01-16 15:50:52.910 016 15837.53 491.86 52607.24 88888.00 2024-01-16 15:50:53.410 016 15837.55 491.91 52607.26 88888.00 2024-01-16 15:50:53.910 016 15837.53 491.93 52607.24 88888.00 2024-01-16 15:50:54.410 016 15837.52 491.91 52607.17 88888.00 2024-01-16 15:50:54.910 016 15837.51 491.90 52607.22 88888.00 2024-01-16 15:50:55.410 016 15837.53 491.87 52607.24 88888.00 2024-01-16 15:50:55.910 016 15837.51 491.89 52607.24 88888.00 2024-01-16 15:50:56.410 016 15837.53 491.89 52607.29 88888.00 2024-01-16 15:50:56.910 016 15837.54 491.87 52607.32 88888.00 2024-01-16 15:50:57.410 016 15837.51 491.86 52607.30 88888.00 2024-01-16 15:50:57.910 016 15837.51 491.82 52607.33 88888.00 2024-01-16 15:50:58.410 016 15837.53 491.80 52607.30 88888.00 2024-01-16 15:50:58.910 016 15837.53 491.84 52607.26 88888.00 2024-01-16 15:50:59.410 016 15837.53 491.82 52607.22 88888.00 2024-01-16 15:50:59.910 016 15837.51 491.79 52607.22 88888.00 2024-01-16 15:51:00.410 016 15837.53 491.79 52607.28 88888.00 2024-01-16 15:51:00.910 016 15837.55 491.77 52607.23 88888.00 2024-01-16 15:51:01.410 016 15837.53 491.77 52607.23 88888.00 2024-01-16 15:51:01.910 016 15837.57 491.80 52607.28 88888.00 2024-01-16 15:51:02.410 016 15837.57 491.80 52607.25 88888.00 2024-01-16 15:51:02.910 016 15837.60 491.81 52607.22 88888.00 2024-01-16 15:51:03.410 016 15837.57 491.78 52607.24 88888.00 2024-01-16 15:51:04.410 016 15837.53 491.78 52607.25 88888.00 2024-01-16 15:51:04.910 016 15837.54 491.76 52607.25 88888.00 2024-01-16 15:51:05.410 016 15837.59 491.70 52607.24 88888.00 2024-01-16 15:51:05.910 016 15837.59 491.68 52607.25 88888.00 2024-01-16 15:51:06.410 016 15837.57 491.65 52607.23 88888.00 2024-01-16 15:51:06.910 016 15837.58 491.64 52607.26 88888.00 2024-01-16 15:51:07.410 016 15837.62 491.62 52607.25 88888.00 2024-01-16 15:51:07.910 016 15837.61 491.63 52607.17 88888.00 2024-01-16 15:51:08.410 016 15837.55 491.69 52607.16 88888.00 2024-01-16 15:51:08.910 016 15837.57 491.71 52607.18 88888.00 2024-01-16 15:51:09.410 016 15837.59 491.68 52607.18 88888.00 2024-01-16 15:51:09.910 016 15837.64 491.71 52607.16 88888.00 2024-01-16 15:51:10.410 016 15837.66 491.70 52607.17 88888.00 2024-01-16 15:51:10.910 016 15837.64 491.70 52607.26 88888.00 2024-01-16 15:51:11.410 016 15837.68 491.72 52607.28 88888.00 2024-01-16 15:51:11.910 016 15837.68 491.72 52607.29 88888.00 2024-01-16 15:51:12.410 016 15837.71 491.69 52607.28 88888.00 2024-01-16 15:51:12.910 016 15837.67 491.64 52607.26 88888.00 2024-01-16 15:51:13.410 016 15837.70 491.65 52607.31 88888.00 2024-01-16 15:51:13.910 016 15837.67 491.70 52607.31 88888.00 2024-01-16 15:51:14.411 016 15837.63 491.73 52607.30 88888.00 2024-01-16 15:51:14.911 016 15837.64 491.74 52607.27 88888.00 2024-01-16 15:51:15.411 016 15837.63 491.74 52607.17 88888.00 2024-01-16 15:51:15.911 016 15837.66 491.71 52607.18 88888.00 2024-01-16 15:51:16.411 016 15837.63 491.72 52607.22 88888.00 2024-01-16 15:51:16.911 016 15837.61 491.77 52607.23 88888.00 2024-01-16 15:51:17.411 016 15837.63 491.77 52607.20 88888.00 2024-01-16 15:51:17.911 016 15837.70 491.78 52607.21 88888.00 2024-01-16 15:51:18.411 016 15837.71 491.74 52607.26 88888.00 2024-01-16 15:51:18.911 016 15837.71 491.74 52607.26 88888.00 2024-01-16 15:51:19.411 016 15837.72 491.74 52607.27 88888.00 2024-01-16 15:51:19.911 016 15837.78 491.73 52607.23 88888.00 2024-01-16 15:51:20.411 016 15837.77 491.74 52607.23 88888.00 2024-01-16 15:51:20.911 016 15837.81 491.74 52607.20 88888.00 2024-01-16 15:51:21.411 016 15837.78 491.73 52607.23 88888.00 2024-01-16 15:51:21.911 016 15837.76 491.72 52607.25 88888.00 2024-01-16 15:51:22.411 016 15837.70 491.73 52607.21 88888.00 2024-01-16 15:51:22.911 016 15837.76 491.71 52607.22 88888.00 2024-01-16 15:51:23.411 016 15837.79 491.68 52607.17 88888.00 2024-01-16 15:51:23.911 016 15837.78 491.67 52607.21 88888.00 2024-01-16 15:51:24.411 016 15837.79 491.70 52607.17 88888.00 2024-01-16 15:51:24.911 016 15837.81 491.69 52607.25 88888.00 2024-01-16 15:51:25.411 016 15837.85 491.64 52607.26 88888.00 2024-01-16 15:51:25.911 016 15837.86 491.61 52607.21 88888.00 2024-01-16 15:51:26.411 016 15837.89 491.70 52607.18 88888.00 2024-01-16 15:51:26.911 016 15837.87 491.72 52607.18 88888.00 2024-01-16 15:51:27.411 016 15837.89 491.70 52607.22 88888.00 2024-01-16 15:51:27.911 016 15837.87 491.72 52607.25 88888.00 2024-01-16 15:51:28.411 016 15837.84 491.76 52607.18 88888.00 2024-01-16 15:51:28.911 016 15837.90 491.77 52607.09 88888.00 2024-01-16 15:51:29.411 016 15837.91 491.71 52607.06 88888.00 2024-01-16 15:51:29.911 016 15837.91 491.62 52607.05 88888.00 2024-01-16 15:51:30.411 016 15837.96 491.61 52607.04 88888.00 2024-01-16 15:51:30.911 016 15837.99 491.63 52607.04 88888.00 2024-01-16 15:51:31.411 016 15837.98 491.63 52607.03 88888.00 2024-01-16 15:51:31.911 016 15837.91 491.62 52607.08 88888.00 2024-01-16 15:51:32.411 016 15837.94 491.63 52607.13 88888.00 2024-01-16 15:51:32.911 016 15837.94 491.64 52607.16 88888.00 2024-01-16 15:51:33.411 016 15837.90 491.67 52607.18 88888.00 2024-01-16 15:51:33.911 016 15837.93 491.67 52607.23 88888.00 2024-01-16 15:51:34.411 016 15837.93 491.68 52607.18 88888.00 2024-01-16 15:51:34.911 016 15837.96 491.69 52607.17 88888.00 2024-01-16 15:51:35.411 016 15837.93 491.69 52607.22 88888.00 2024-01-16 15:51:35.911 016 15837.90 491.61 52607.17 88888.00 2024-01-16 15:51:36.411 016 15837.95 491.55 52607.18 88888.00 2024-01-16 15:51:36.911 016 15837.98 491.56 52607.22 88888.00 2024-01-16 15:51:37.411 016 15838.02 491.65 52607.20 88888.00 2024-01-16 15:51:37.911 016 15838.02 491.73 52607.26 88888.00 2024-01-16 15:51:38.411 016 15837.98 491.70 52607.26 88888.00 2024-01-16 15:51:38.911 016 15837.98 491.68 52607.25 88888.00 2024-01-16 15:51:39.411 016 15838.00 491.64 52607.32 88888.00 2024-01-16 15:51:39.911 016 15838.00 491.64 52607.34 88888.00 2024-01-16 15:51:40.411 016 15837.96 491.64 52607.33 88888.00 2024-01-16 15:51:40.911 016 15837.91 491.65 52607.27 88888.00 2024-01-16 15:51:41.411 016 15837.93 491.65 52607.28 88888.00 2024-01-16 15:51:41.911 016 15837.90 491.69 52607.28 88888.00 2024-01-16 15:51:42.411 016 15837.95 491.70 52607.33 88888.00 2024-01-16 15:51:42.911 016 15837.95 491.68 52607.34 88888.00 2024-01-16 15:51:43.411 016 15837.98 491.67 52607.34 88888.00 2024-01-16 15:51:43.911 016 15837.97 491.68 52607.37 88888.00 2024-01-16 15:51:44.411 016 15837.93 491.68 52607.34 88888.00 2024-01-16 15:51:44.911 016 15837.94 491.69 52607.41 88888.00 2024-01-16 15:51:45.411 016 15837.99 491.72 52607.37 88888.00 2024-01-16 15:51:45.911 016 15837.98 491.76 52607.37 88888.00 2024-01-16 15:51:46.411 016 15837.95 491.78 52607.41 88888.00 2024-01-16 15:51:46.911 016 15837.90 491.80 52607.37 88888.00 2024-01-16 15:51:47.411 016 15837.90 491.77 52607.30 88888.00 2024-01-16 15:51:47.911 016 15837.89 491.78 52607.28 88888.00 2024-01-16 15:51:48.411 016 15837.88 491.80 52607.24 88888.00 2024-01-16 15:51:48.911 016 15837.91 491.79 52607.23 88888.00 2024-01-16 15:51:49.411 016 15837.90 491.76 52607.30 88888.00 2024-01-16 15:51:49.911 016 15837.87 491.77 52607.31 88888.00 2024-01-16 15:51:50.411 016 15837.87 491.80 52607.27 88888.00 2024-01-16 15:51:50.911 016 15837.88 491.78 52607.24 88888.00 2024-01-16 15:51:51.411 016 15837.86 491.78 52607.23 88888.00 2024-01-16 15:51:51.911 016 15837.85 491.80 52607.28 88888.00 2024-01-16 15:51:52.411 016 15837.86 491.79 52607.33 88888.00 2024-01-16 15:51:52.911 016 15837.89 491.82 52607.32 88888.00 2024-01-16 15:51:53.411 016 15837.89 491.84 52607.35 88888.00 2024-01-16 15:51:53.911 016 15837.90 491.84 52607.35 88888.00 2024-01-16 15:51:54.411 016 15837.87 491.85 52607.28 88888.00 2024-01-16 15:51:54.911 016 15837.87 491.85 52607.29 88888.00 2024-01-16 15:51:55.911 016 15837.89 491.88 52607.37 88888.00 2024-01-16 15:51:56.411 016 15837.89 491.88 52607.31 88888.00 2024-01-16 15:51:56.911 016 15837.96 491.91 52607.26 88888.00 2024-01-16 15:51:57.411 016 15838.03 491.91 52607.30 88888.00 2024-01-16 15:51:57.911 016 15837.99 491.91 52607.27 88888.00 2024-01-16 15:51:58.411 016 15837.99 491.87 52607.27 88888.00 2024-01-16 15:51:58.911 016 15837.96 491.88 52607.26 88888.00 2024-01-16 15:51:59.411 016 15837.99 491.90 52607.31 88888.00 2024-01-16 15:51:59.911 016 15838.05 491.90 52607.26 88888.00 2024-01-16 15:52:00.411 016 15837.96 491.91 52607.24 88888.00 2024-01-16 15:52:00.911 016 15837.96 491.94 52607.26 88888.00 2024-01-16 15:52:01.411 016 15837.99 491.96 52607.24 88888.00 2024-01-16 15:52:01.911 016 15837.97 491.99 52607.23 88888.00 2024-01-16 15:52:02.411 016 15837.97 491.99 52607.21 88888.00 2024-01-16 15:52:02.911 016 15837.98 491.96 52607.23 88888.00 2024-01-16 15:52:03.411 016 15837.95 491.96 52607.29 88888.00 2024-01-16 15:52:03.911 016 15837.97 491.99 52607.34 88888.00 2024-01-16 15:52:04.411 016 15838.00 491.99 52607.34 88888.00 2024-01-16 15:52:04.911 016 15837.98 492.02 52607.35 88888.00 2024-01-16 15:52:05.911 016 15838.07 492.05 52607.30 88888.00 2024-01-16 15:52:06.411 016 15838.09 492.03 52607.32 88888.00 2024-01-16 15:52:06.911 016 15838.13 491.99 52607.30 88888.00 2024-01-16 15:52:07.411 016 15838.16 491.99 52607.24 88888.00 2024-01-16 15:52:07.911 016 15838.13 492.02 52607.30 88888.00 2024-01-16 15:52:08.411 016 15838.11 492.06 52607.37 88888.00 2024-01-16 15:52:08.911 016 15838.11 492.05 52607.41 88888.00 2024-01-16 15:52:09.411 016 15838.12 492.06 52607.36 88888.00 2024-01-16 15:52:09.911 016 15838.15 492.08 52607.37 88888.00 2024-01-16 15:52:10.411 016 15838.15 492.05 52607.33 88888.00 2024-01-16 15:52:10.911 016 15838.16 492.04 52607.26 88888.00 2024-01-16 15:52:11.411 016 15838.20 492.03 52607.28 88888.00 2024-01-16 15:52:11.911 016 15838.16 492.03 52607.34 88888.00 2024-01-16 15:52:12.411 016 15838.20 492.00 52607.33 88888.00 2024-01-16 15:52:12.911 016 15838.16 492.03 52607.29 88888.00 2024-01-16 15:52:13.911 016 15838.24 492.06 52607.34 88888.00 2024-01-16 15:52:14.411 016 15838.26 492.07 52607.38 88888.00 2024-01-16 15:52:14.911 016 15838.24 492.12 52607.42 88888.00 2024-01-16 15:52:15.411 016 15838.17 492.15 52607.36 88888.00 2024-01-16 15:52:15.911 016 15838.15 492.13 52607.40 88888.00 2024-01-16 15:52:16.411 016 15838.17 492.12 52607.43 88888.00 2024-01-16 15:52:16.911 016 15838.16 492.11 52607.35 88888.00 2024-01-16 15:52:17.411 016 15838.14 492.10 52607.36 88888.00 2024-01-16 15:52:17.911 016 15838.16 492.07 52607.36 88888.00 2024-01-16 15:52:18.411 016 15838.17 492.10 52607.36 88888.00 2024-01-16 15:52:18.911 016 15838.16 492.12 52607.36 88888.00 2024-01-16 15:52:19.411 016 15838.15 492.14 52607.37 88888.00 2024-01-16 15:52:19.911 016 15838.11 492.15 52607.37 88888.00 2024-01-16 15:52:20.411 016 15838.07 492.16 52607.34 88888.00 2024-01-16 15:52:20.911 016 15838.04 492.21 52607.37 88888.00 2024-01-16 15:52:21.411 016 15838.06 492.20 52607.40 88888.00 2024-01-16 15:52:21.911 016 15838.06 492.19 52607.42 88888.00 2024-01-16 15:52:22.411 016 15838.05 492.16 52607.44 88888.00 2024-01-16 15:52:22.911 016 15838.06 492.20 52607.41 88888.00 2024-01-16 15:52:23.411 016 15838.08 492.20 52607.37 88888.00 2024-01-16 15:52:23.911 016 15838.05 492.20 52607.34 88888.00 2024-01-16 15:52:24.411 016 15838.06 492.27 52607.37 88888.00 2024-01-16 15:52:24.911 016 15838.04 492.25 52607.34 88888.00 2024-01-16 15:52:25.411 016 15838.00 492.22 52607.35 88888.00 2024-01-16 15:52:25.911 016 15838.02 492.20 52607.35 88888.00 2024-01-16 15:52:26.411 016 15837.98 492.19 52607.33 88888.00 2024-01-16 15:52:26.911 016 15837.99 492.16 52607.40 88888.00 2024-01-16 15:52:27.411 016 15837.99 492.15 52607.42 88888.00 2024-01-16 15:52:27.911 016 15837.98 492.19 52607.41 88888.00 2024-01-16 15:52:28.411 016 15837.94 492.21 52607.40 88888.00 2024-01-16 15:52:28.911 016 15837.88 492.22 52607.45 88888.00 2024-01-16 15:52:29.411 016 15837.90 492.22 52607.51 88888.00 2024-01-16 15:52:29.911 016 15837.93 492.22 52607.51 88888.00 2024-01-16 15:52:30.411 016 15837.93 492.24 52607.52 88888.00 2024-01-16 15:52:30.911 016 15837.89 492.28 52607.50 88888.00 2024-01-16 15:52:31.411 016 15837.91 492.28 52607.52 88888.00 2024-01-16 15:52:31.911 016 15837.86 492.30 52607.51 88888.00 2024-01-16 15:52:32.411 016 15837.81 492.27 52607.48 88888.00 2024-01-16 15:52:32.911 016 15837.82 492.24 52607.48 88888.00 2024-01-16 15:52:33.411 016 15837.88 492.27 52607.48 88888.00 2024-01-16 15:52:33.911 016 15837.86 492.28 52607.48 88888.00 2024-01-16 15:52:34.411 016 15837.80 492.29 52607.51 88888.00 2024-01-16 15:52:34.911 016 15837.76 492.36 52607.57 88888.00 2024-01-16 15:52:35.411 016 15837.80 492.37 52607.57 88888.00 2024-01-16 15:52:35.911 016 15837.81 492.36 52607.56 88888.00 2024-01-16 15:52:36.411 016 15837.77 492.42 52607.58 88888.00 2024-01-16 15:52:37.411 016 15837.71 492.40 52607.56 88888.00 2024-01-16 15:52:37.911 016 15837.70 492.42 52607.54 88888.00 2024-01-16 15:52:38.411 016 15837.71 492.43 52607.56 88888.00 2024-01-16 15:52:38.911 016 15837.68 492.45 52607.59 88888.00 2024-01-16 15:52:39.411 016 15837.63 492.46 52607.62 88888.00 2024-01-16 15:52:39.911 016 15837.59 492.43 52607.59 88888.00 2024-01-16 15:52:40.411 016 15837.57 492.46 52607.56 88888.00 2024-01-16 15:52:40.911 016 15837.55 492.47 52607.61 88888.00 2024-01-16 15:52:41.411 016 15837.52 492.43 52607.62 88888.00 2024-01-16 15:52:41.911 016 15837.51 492.38 52607.64 88888.00 2024-01-16 15:52:42.411 016 15837.49 492.42 52607.59 88888.00 2024-01-16 15:52:42.911 016 15837.44 492.46 52607.62 88888.00 2024-01-16 15:52:43.411 016 15837.45 492.46 52607.66 88888.00 2024-01-16 15:52:43.911 016 15837.50 492.48 52607.67 88888.00 2024-01-16 15:52:44.411 016 15837.50 492.46 52607.64 88888.00 2024-01-16 15:52:44.911 016 15837.44 492.46 52607.67 88888.00 2024-01-16 15:52:45.411 016 15837.49 492.46 52607.68 88888.00 2024-01-16 15:52:45.911 016 15837.42 492.50 52607.68 88888.00 2024-01-16 15:52:46.411 016 15837.40 492.54 52607.74 88888.00 2024-01-16 15:52:47.411 016 15837.35 492.54 52607.65 88888.00 2024-01-16 15:52:47.911 016 15837.41 492.56 52607.65 88888.00 2024-01-16 15:52:48.411 016 15837.35 492.62 52607.66 88888.00 2024-01-16 15:52:48.911 016 15837.33 492.66 52607.67 88888.00 2024-01-16 15:52:49.411 016 15837.32 492.66 52607.68 88888.00 2024-01-16 15:52:49.911 016 15837.27 492.64 52607.67 88888.00 2024-01-16 15:52:50.411 016 15837.23 492.65 52607.69 88888.00 2024-01-16 15:52:50.911 016 15837.27 492.67 52607.72 88888.00 2024-01-16 15:52:51.411 016 15837.31 492.66 52607.78 88888.00 2024-01-16 15:52:51.911 016 15837.26 492.64 52607.73 88888.00 2024-01-16 15:52:52.411 016 15837.27 492.69 52607.67 88888.00 2024-01-16 15:52:52.911 016 15837.31 492.71 52607.71 88888.00 2024-01-16 15:52:53.411 016 15837.31 492.71 52607.68 88888.00 2024-01-16 15:52:53.911 016 15837.26 492.72 52607.59 88888.00 2024-01-16 15:52:54.411 016 15837.25 492.75 52607.53 88888.00 2024-01-16 15:52:54.911 016 15837.24 492.80 52607.53 88888.00 2024-01-16 15:52:55.411 016 15837.23 492.83 52607.51 88888.00 2024-01-16 15:52:55.911 016 15837.27 492.81 52607.46 88888.00 2024-01-16 15:52:56.411 016 15837.30 492.79 52607.49 88888.00 2024-01-16 15:52:56.911 016 15837.32 492.77 52607.52 88888.00 2024-01-16 15:52:57.411 016 15837.26 492.79 52607.54 88888.00 2024-01-16 15:52:57.911 016 15837.31 492.74 52607.59 88888.00 2024-01-16 15:52:58.411 016 15837.32 492.73 52607.53 88888.00 2024-01-16 15:52:58.911 016 15837.35 492.68 52607.48 88888.00 2024-01-16 15:52:59.411 016 15837.41 492.69 52607.51 88888.00 2024-01-16 15:52:59.911 016 15837.39 492.71 52607.55 88888.00 2024-01-16 15:53:00.411 016 15837.36 492.73 52607.51 88888.00 2024-01-16 15:53:00.911 016 15837.35 492.75 52607.51 88888.00 2024-01-16 15:53:01.411 016 15837.35 492.77 52607.47 88888.00 2024-01-16 15:53:01.911 016 15837.37 492.76 52607.43 88888.00 2024-01-16 15:53:02.411 016 15837.32 492.75 52607.40 88888.00 2024-01-16 15:53:02.911 016 15837.33 492.71 52607.37 88888.00 2024-01-16 15:53:03.411 016 15837.39 492.74 52607.40 88888.00 2024-01-16 15:53:03.911 016 15837.37 492.76 52607.46 88888.00 2024-01-16 15:53:04.411 016 15837.37 492.76 52607.47 88888.00 2024-01-16 15:53:04.911 016 15837.41 492.73 52607.42 88888.00 2024-01-16 15:53:05.411 016 15837.41 492.77 52607.38 88888.00 2024-01-16 15:53:05.911 016 15837.39 492.77 52607.38 88888.00 2024-01-16 15:53:06.411 016 15837.40 492.74 52607.33 88888.00 2024-01-16 15:53:07.411 016 15837.41 492.77 52607.35 88888.00 2024-01-16 15:53:07.911 016 15837.36 492.79 52607.29 88888.00 2024-01-16 15:53:08.411 016 15837.35 492.76 52607.26 88888.00 2024-01-16 15:53:08.911 016 15837.35 492.77 52607.23 88888.00 2024-01-16 15:53:09.411 016 15837.33 492.80 52607.21 88888.00 2024-01-16 15:53:09.911 016 15837.37 492.80 52607.22 88888.00 2024-01-16 15:53:10.411 016 15837.39 492.77 52607.29 88888.00 2024-01-16 15:53:10.911 016 15837.42 492.79 52607.30 88888.00 2024-01-16 15:53:11.411 016 15837.39 492.82 52607.35 88888.00 2024-01-16 15:53:11.911 016 15837.44 492.81 52607.34 88888.00 2024-01-16 15:53:12.411 016 15837.44 492.81 52607.30 88888.00 2024-01-16 15:53:12.911 016 15837.42 492.81 52607.27 88888.00 2024-01-16 15:53:13.411 016 15837.43 492.79 52607.27 88888.00 2024-01-16 15:53:13.911 016 15837.45 492.77 52607.23 88888.00 2024-01-16 15:53:14.411 016 15837.51 492.77 52607.21 88888.00 2024-01-16 15:53:14.911 016 15837.54 492.81 52607.21 88888.00 2024-01-16 15:53:15.411 016 15837.53 492.75 52607.26 88888.00 2024-01-16 15:53:15.911 016 15837.51 492.74 52607.22 88888.00 2024-01-16 15:53:16.411 016 15837.49 492.73 52607.18 88888.00 2024-01-16 15:53:16.911 016 15837.51 492.69 52607.18 88888.00 2024-01-16 15:53:17.411 016 15837.52 492.68 52607.20 88888.00 2024-01-16 15:53:17.911 016 15837.50 492.66 52607.22 88888.00 2024-01-16 15:53:18.411 016 15837.57 492.69 52607.21 88888.00 2024-01-16 15:53:18.911 016 15837.59 492.72 52607.17 88888.00 2024-01-16 15:53:19.411 016 15837.58 492.71 52607.21 88888.00 2024-01-16 15:53:19.911 016 15837.58 492.71 52607.24 88888.00 2024-01-16 15:53:20.411 016 15837.58 492.71 52607.17 88888.00 2024-01-16 15:53:20.911 016 15837.57 492.68 52607.11 88888.00 2024-01-16 15:53:21.411 016 15837.61 492.66 52607.12 88888.00 2024-01-16 15:53:21.911 016 15837.62 492.64 52607.13 88888.00 2024-01-16 15:53:22.411 016 15837.60 492.64 52607.16 88888.00 2024-01-16 15:53:22.911 016 15837.60 492.64 52607.11 88888.00 2024-01-16 15:53:23.411 016 15837.62 492.65 52607.10 88888.00 2024-01-16 15:53:23.911 016 15837.59 492.64 52607.18 88888.00 2024-01-16 15:53:24.411 016 15837.58 492.60 52607.20 88888.00 2024-01-16 15:53:24.911 016 15837.54 492.60 52607.17 88888.00 2024-01-16 15:53:25.411 016 15837.54 492.64 52607.18 88888.00 2024-01-16 15:53:25.911 016 15837.59 492.65 52607.15 88888.00 2024-01-16 15:53:26.411 016 15837.60 492.64 52607.09 88888.00 2024-01-16 15:53:26.911 016 15837.59 492.59 52607.09 88888.00 2024-01-16 15:53:27.411 016 15837.63 492.58 52607.09 88888.00 2024-01-16 15:53:27.911 016 15837.68 492.59 52607.07 88888.00 2024-01-16 15:53:28.411 016 15837.69 492.59 52607.04 88888.00 2024-01-16 15:53:28.911 016 15837.70 492.54 52606.98 88888.00 2024-01-16 15:53:29.411 016 15837.71 492.49 52606.98 88888.00 2024-01-16 15:53:29.911 016 15837.63 492.47 52606.96 88888.00 2024-01-16 15:53:30.411 016 15837.66 492.48 52607.00 88888.00 2024-01-16 15:53:30.911 016 15837.75 492.48 52606.96 88888.00 2024-01-16 15:53:31.411 016 15837.75 492.45 52606.97 88888.00 2024-01-16 15:53:31.911 016 15837.71 492.40 52606.96 88888.00 2024-01-16 15:53:32.411 016 15837.76 492.41 52606.94 88888.00 2024-01-16 15:53:32.911 016 15837.80 492.42 52607.00 88888.00 2024-01-16 15:53:33.411 016 15837.77 492.41 52607.01 88888.00 2024-01-16 15:53:33.911 016 15837.73 492.42 52606.95 88888.00 2024-01-16 15:53:34.411 016 15837.79 492.41 52606.97 88888.00 2024-01-16 15:53:34.911 016 15837.82 492.38 52607.02 88888.00 2024-01-16 15:53:35.411 016 15837.84 492.38 52607.03 88888.00 2024-01-16 15:53:35.911 016 15837.82 492.39 52607.02 88888.00 2024-01-16 15:53:36.411 016 15837.86 492.39 52606.97 88888.00 2024-01-16 15:53:36.911 016 15837.91 492.37 52606.93 88888.00 2024-01-16 15:53:37.411 016 15837.87 492.38 52606.94 88888.00 2024-01-16 15:53:37.911 016 15837.89 492.36 52606.94 88888.00 2024-01-16 15:53:38.411 016 15837.88 492.36 52606.92 88888.00 2024-01-16 15:53:38.911 016 15837.87 492.34 52606.94 88888.00 2024-01-16 15:53:39.411 016 15837.84 492.36 52606.93 88888.00 2024-01-16 15:53:39.911 016 15837.87 492.38 52606.97 88888.00 2024-01-16 15:53:40.411 016 15837.89 492.34 52607.00 88888.00 2024-01-16 15:53:40.911 016 15837.89 492.37 52607.00 88888.00 2024-01-16 15:53:41.411 016 15837.90 492.39 52606.98 88888.00 2024-01-16 15:53:41.911 016 15837.89 492.37 52606.96 88888.00 2024-01-16 15:53:42.411 016 15837.88 492.37 52607.04 88888.00 2024-01-16 15:53:42.911 016 15837.88 492.41 52607.02 88888.00 2024-01-16 15:53:43.411 016 15837.91 492.37 52606.93 88888.00 2024-01-16 15:53:43.911 016 15837.91 492.33 52606.89 88888.00 2024-01-16 15:53:44.411 016 15837.89 492.33 52606.91 88888.00 2024-01-16 15:53:44.911 016 15837.95 492.38 52606.93 88888.00 2024-01-16 15:53:45.411 016 15837.95 492.39 52606.95 88888.00 2024-01-16 15:53:45.911 016 15837.90 492.37 52606.98 88888.00 2024-01-16 15:53:46.411 016 15837.94 492.36 52606.95 88888.00 2024-01-16 15:53:46.911 016 15837.91 492.38 52606.95 88888.00 2024-01-16 15:53:47.411 016 15837.91 492.34 52606.98 88888.00 2024-01-16 15:53:47.911 016 15837.91 492.29 52606.96 88888.00 2024-01-16 15:53:48.411 016 15837.95 492.30 52606.98 88888.00 2024-01-16 15:53:48.911 016 15837.97 492.29 52607.03 88888.00 2024-01-16 15:53:49.411 016 15837.91 492.27 52607.02 88888.00 2024-01-16 15:53:49.911 016 15837.91 492.24 52606.97 88888.00 2024-01-16 15:53:50.411 016 15837.90 492.21 52607.00 88888.00 2024-01-16 15:53:50.911 016 15837.89 492.21 52607.02 88888.00 2024-01-16 15:53:51.411 016 15837.90 492.23 52606.94 88888.00 2024-01-16 15:53:51.911 016 15837.95 492.24 52606.95 88888.00 2024-01-16 15:53:52.411 016 15837.93 492.24 52606.98 88888.00 2024-01-16 15:53:52.911 016 15837.91 492.24 52607.01 88888.00 2024-01-16 15:53:53.411 016 15837.94 492.21 52607.04 88888.00 2024-01-16 15:53:53.911 016 15837.94 492.19 52607.09 88888.00 2024-01-16 15:53:54.411 016 15837.91 492.21 52607.10 88888.00 2024-01-16 15:53:54.911 016 15837.88 492.19 52607.09 88888.00 2024-01-16 15:53:55.411 016 15837.91 492.19 52607.07 88888.00 2024-01-16 15:53:55.911 016 15837.89 492.19 52607.09 88888.00 2024-01-16 15:53:56.411 016 15837.87 492.19 52607.14 88888.00 2024-01-16 15:53:56.911 016 15837.85 492.17 52607.07 88888.00 2024-01-16 15:53:57.411 016 15837.85 492.14 52607.00 88888.00 2024-01-16 15:53:57.911 016 15837.89 492.10 52607.00 88888.00 2024-01-16 15:53:58.911 016 15837.90 492.05 52606.97 88888.00 2024-01-16 15:53:59.411 016 15837.91 492.08 52606.95 88888.00 2024-01-16 15:53:59.911 016 15837.95 492.07 52606.94 88888.00 2024-01-16 15:54:00.411 016 15837.96 492.07 52606.98 88888.00 2024-01-16 15:54:00.911 016 15837.93 492.04 52606.97 88888.00 2024-01-16 15:54:01.411 016 15837.97 492.00 52607.03 88888.00 2024-01-16 15:54:01.911 016 15837.96 492.00 52607.04 88888.00 2024-01-16 15:54:02.411 016 15837.90 492.02 52606.97 88888.00 2024-01-16 15:54:02.911 016 15837.94 492.00 52607.00 88888.00 2024-01-16 15:54:03.411 016 15837.99 491.99 52606.98 88888.00 2024-01-16 15:54:03.911 016 15837.95 492.00 52606.93 88888.00 2024-01-16 15:54:04.411 016 15837.96 491.98 52606.91 88888.00 2024-01-16 15:54:04.911 016 15837.98 491.96 52606.93 88888.00 2024-01-16 15:54:05.411 016 15837.99 491.96 52606.90 88888.00 2024-01-16 15:54:05.911 016 15837.95 491.94 52606.87 88888.00 2024-01-16 15:54:06.411 016 15837.97 491.88 52606.89 88888.00 2024-01-16 15:54:06.911 016 15837.97 491.88 52606.91 88888.00 2024-01-16 15:54:07.411 016 15837.98 491.89 52606.88 88888.00 2024-01-16 15:54:07.911 016 15837.98 491.90 52606.86 88888.00 2024-01-16 15:54:08.411 016 15837.96 491.89 52606.93 88888.00 2024-01-16 15:54:08.911 016 15837.99 491.80 52606.97 88888.00 2024-01-16 15:54:09.411 016 15838.00 491.84 52606.97 88888.00 2024-01-16 15:54:09.911 016 15838.00 491.84 52606.94 88888.00 2024-01-16 15:54:10.411 016 15838.05 491.80 52606.86 88888.00 2024-01-16 15:54:10.911 016 15838.07 491.79 52606.81 88888.00 2024-01-16 15:54:11.411 016 15838.03 491.77 52606.80 88888.00 2024-01-16 15:54:11.911 016 15838.00 491.78 52606.88 88888.00 2024-01-16 15:54:12.411 016 15838.00 491.81 52606.84 88888.00 2024-01-16 15:54:12.911 016 15838.03 491.82 52606.80 88888.00 2024-01-16 15:54:13.411 016 15838.05 491.81 52606.77 88888.00 2024-01-16 15:54:13.911 016 15838.07 491.81 52606.78 88888.00 2024-01-16 15:54:14.411 016 15838.06 491.78 52606.76 88888.00 2024-01-16 15:54:14.911 016 15838.08 491.77 52606.75 88888.00 2024-01-16 15:54:15.411 016 15838.09 491.79 52606.84 88888.00 2024-01-16 15:54:15.911 016 15838.11 491.79 52606.84 88888.00 2024-01-16 15:54:16.411 016 15838.08 491.77 52606.85 88888.00 2024-01-16 15:54:16.911 016 15838.07 491.76 52606.91 88888.00 2024-01-16 15:54:17.411 016 15838.13 491.79 52606.92 88888.00 2024-01-16 15:54:17.911 016 15838.09 491.80 52606.85 88888.00 2024-01-16 15:54:18.411 016 15838.12 491.78 52606.82 88888.00 2024-01-16 15:54:18.911 016 15838.12 491.74 52606.86 88888.00 2024-01-16 15:54:19.411 016 15838.11 491.73 52606.86 88888.00 2024-01-16 15:54:19.911 016 15838.12 491.71 52606.84 88888.00 2024-01-16 15:54:20.411 016 15838.06 491.67 52606.81 88888.00 2024-01-16 15:54:20.911 016 15838.06 491.63 52606.83 88888.00 2024-01-16 15:54:21.411 016 15838.13 491.64 52606.86 88888.00 2024-01-16 15:54:21.911 016 15838.15 491.64 52606.85 88888.00 2024-01-16 15:54:22.411 016 15838.09 491.62 52606.84 88888.00 2024-01-16 15:54:22.911 016 15838.06 491.64 52606.90 88888.00 2024-01-16 15:54:23.411 016 15838.07 491.65 52606.91 88888.00 2024-01-16 15:54:23.911 016 15838.13 491.59 52606.93 88888.00 2024-01-16 15:54:24.411 016 15838.16 491.55 52606.89 88888.00 2024-01-16 15:54:24.911 016 15838.16 491.55 52606.84 88888.00 2024-01-16 15:54:25.411 016 15838.16 491.55 52606.83 88888.00 2024-01-16 15:54:25.911 016 15838.16 491.54 52606.85 88888.00 2024-01-16 15:54:26.911 016 15838.16 491.50 52606.83 88888.00 2024-01-16 15:54:27.411 016 15838.15 491.50 52606.83 88888.00 2024-01-16 15:54:27.911 016 15838.13 491.47 52606.83 88888.00 2024-01-16 15:54:28.411 016 15838.16 491.47 52606.87 88888.00 2024-01-16 15:54:28.911 016 15838.18 491.45 52606.86 88888.00 2024-01-16 15:54:29.411 016 15838.18 491.45 52606.86 88888.00 2024-01-16 15:54:29.911 016 15838.20 491.43 52606.90 88888.00 2024-01-16 15:54:30.411 016 15838.18 491.45 52606.89 88888.00 2024-01-16 15:54:30.911 016 15838.18 491.46 52606.90 88888.00 2024-01-16 15:54:31.411 016 15838.16 491.44 52606.92 88888.00 2024-01-16 15:54:31.911 016 15838.15 491.47 52606.90 88888.00 2024-01-16 15:54:32.411 016 15838.09 491.45 52606.85 88888.00 2024-01-16 15:54:32.911 016 15838.13 491.44 52606.90 88888.00 2024-01-16 15:54:33.411 016 15838.13 491.43 52606.90 88888.00 2024-01-16 15:54:33.911 016 15838.11 491.37 52606.94 88888.00 2024-01-16 15:54:34.411 016 15838.09 491.37 52606.91 88888.00 2024-01-16 15:54:34.911 016 15838.11 491.37 52606.87 88888.00 2024-01-16 15:54:35.411 016 15838.08 491.39 52606.81 88888.00 2024-01-16 15:54:35.911 016 15838.08 491.35 52606.80 88888.00 2024-01-16 15:54:36.411 016 15838.08 491.32 52606.84 88888.00 2024-01-16 15:54:36.911 016 15838.07 491.30 52606.88 88888.00 2024-01-16 15:54:37.411 016 15838.08 491.29 52606.88 88888.00 2024-01-16 15:54:37.911 016 15838.09 491.28 52606.86 88888.00 2024-01-16 15:54:38.411 016 15838.09 491.27 52606.87 88888.00 2024-01-16 15:54:38.911 016 15838.06 491.27 52606.86 88888.00 2024-01-16 15:54:39.411 016 15838.08 491.27 52606.89 88888.00 2024-01-16 15:54:39.911 016 15838.06 491.28 52606.84 88888.00 2024-01-16 15:54:40.411 016 15838.04 491.25 52606.83 88888.00 2024-01-16 15:54:40.911 016 15838.02 491.24 52606.84 88888.00 2024-01-16 15:54:41.411 016 15837.99 491.21 52606.85 88888.00 2024-01-16 15:54:41.911 016 15837.97 491.19 52606.87 88888.00 2024-01-16 15:54:42.411 016 15837.99 491.24 52606.87 88888.00 2024-01-16 15:54:42.911 016 15838.04 491.22 52606.92 88888.00 2024-01-16 15:54:43.411 016 15838.07 491.26 52606.95 88888.00 2024-01-16 15:54:43.911 016 15838.05 491.24 52606.98 88888.00 2024-01-16 15:54:44.411 016 15838.04 491.24 52606.97 88888.00 2024-01-16 15:54:44.911 016 15838.05 491.21 52606.96 88888.00 2024-01-16 15:54:45.411 016 15838.07 491.20 52606.92 88888.00 2024-01-16 15:54:45.911 016 15838.02 491.22 52606.88 88888.00 2024-01-16 15:54:46.411 016 15837.97 491.21 52606.88 88888.00 2024-01-16 15:54:46.911 016 15838.03 491.21 52606.91 88888.00 2024-01-16 15:54:47.411 016 15838.05 491.17 52606.92 88888.00 2024-01-16 15:54:47.911 016 15838.00 491.12 52606.95 88888.00 2024-01-16 15:54:48.411 016 15837.95 491.13 52606.95 88888.00 2024-01-16 15:54:48.911 016 15837.97 491.12 52606.89 88888.00 2024-01-16 15:54:49.411 016 15837.95 491.13 52606.85 88888.00 2024-01-16 15:54:49.911 016 15837.97 491.11 52606.89 88888.00 2024-01-16 15:54:50.411 016 15837.99 491.10 52606.92 88888.00 2024-01-16 15:54:50.911 016 15838.06 491.08 52606.94 88888.00 2024-01-16 15:54:51.411 016 15838.05 491.02 52606.92 88888.00 2024-01-16 15:54:51.911 016 15837.98 491.02 52606.89 88888.00 2024-01-16 15:54:52.411 016 15837.99 491.01 52606.91 88888.00 2024-01-16 15:54:52.911 016 15837.98 491.07 52606.92 88888.00 2024-01-16 15:54:53.411 016 15838.00 491.08 52606.97 88888.00 2024-01-16 15:54:53.911 016 15837.99 491.06 52606.96 88888.00 2024-01-16 15:54:54.411 016 15838.03 491.07 52606.93 88888.00 2024-01-16 15:54:54.911 016 15838.03 491.01 52606.91 88888.00 2024-01-16 15:54:55.411 016 15837.97 490.98 52606.88 88888.00 2024-01-16 15:54:55.911 016 15837.98 490.95 52606.84 88888.00 2024-01-16 15:54:56.911 016 15838.05 490.98 52606.88 88888.00 2024-01-16 15:54:57.411 016 15838.03 491.01 52606.94 88888.00 2024-01-16 15:54:57.911 016 15838.03 491.01 52607.00 88888.00 2024-01-16 15:54:58.411 016 15838.07 490.96 52607.00 88888.00 2024-01-16 15:54:58.911 016 15838.07 490.94 52607.01 88888.00 2024-01-16 15:54:59.411 016 15838.04 490.94 52606.97 88888.00 2024-01-16 15:54:59.911 016 15838.02 490.92 52606.95 88888.00 2024-01-16 15:55:00.411 016 15837.95 490.94 52606.91 88888.00 2024-01-16 15:55:00.911 016 15837.95 490.92 52606.91 88888.00 2024-01-16 15:55:01.411 016 15837.96 490.91 52606.98 88888.00 2024-01-16 15:55:01.911 016 15837.93 490.92 52606.93 88888.00 2024-01-16 15:55:02.411 016 15837.95 490.94 52606.84 88888.00 2024-01-16 15:55:02.911 016 15837.94 490.92 52606.88 88888.00 2024-01-16 15:55:03.411 016 15837.95 490.94 52606.94 88888.00 2024-01-16 15:55:03.911 016 15837.94 490.93 52606.97 88888.00 2024-01-16 15:55:04.411 016 15837.90 490.87 52606.95 88888.00 2024-01-16 15:55:04.911 016 15837.89 490.82 52607.01 88888.00 2024-01-16 15:55:05.411 016 15837.93 490.81 52607.09 88888.00 2024-01-16 15:55:05.911 016 15837.90 490.81 52607.14 88888.00 2024-01-16 15:55:06.411 016 15837.93 490.86 52607.11 88888.00 2024-01-16 15:55:06.911 016 15837.93 490.85 52607.11 88888.00 2024-01-16 15:55:07.411 016 15837.88 490.85 52607.10 88888.00 2024-01-16 15:55:07.911 016 15837.88 490.85 52607.11 88888.00 2024-01-16 15:55:08.411 016 15837.86 490.82 52607.16 88888.00 2024-01-16 15:55:08.911 016 15837.88 490.83 52607.11 88888.00 2024-01-16 15:55:09.411 016 15837.89 490.78 52607.03 88888.00 2024-01-16 15:55:09.911 016 15837.86 490.75 52607.00 88888.00 2024-01-16 15:55:10.411 016 15837.82 490.79 52607.01 88888.00 2024-01-16 15:55:10.911 016 15837.79 490.81 52607.06 88888.00 2024-01-16 15:55:11.411 016 15837.77 490.82 52607.06 88888.00 2024-01-16 15:55:11.911 016 15837.79 490.82 52607.07 88888.00 2024-01-16 15:55:12.411 016 15837.81 490.81 52607.07 88888.00 2024-01-16 15:55:12.911 016 15837.80 490.81 52607.09 88888.00 2024-01-16 15:55:13.411 016 15837.85 490.77 52607.05 88888.00 2024-01-16 15:55:13.911 016 15837.85 490.73 52607.01 88888.00 2024-01-16 15:55:14.411 016 15837.81 490.68 52606.98 88888.00 2024-01-16 15:55:14.911 016 15837.79 490.70 52607.00 88888.00 2024-01-16 15:55:15.411 016 15837.73 490.73 52607.06 88888.00 2024-01-16 15:55:15.911 016 15837.77 490.68 52607.06 88888.00 2024-01-16 15:55:16.411 016 15837.77 490.69 52607.05 88888.00 2024-01-16 15:55:16.911 016 15837.76 490.72 52606.96 88888.00 2024-01-16 15:55:17.411 016 15837.81 490.69 52606.93 88888.00 2024-01-16 15:55:17.911 016 15837.82 490.66 52606.92 88888.00 2024-01-16 15:55:18.411 016 15837.85 490.64 52606.93 88888.00 2024-01-16 15:55:18.911 016 15837.87 490.67 52606.94 88888.00 2024-01-16 15:55:19.411 016 15837.89 490.68 52606.98 88888.00 2024-01-16 15:55:19.911 016 15837.90 490.65 52606.92 88888.00 2024-01-16 15:55:20.411 016 15837.88 490.63 52606.85 88888.00 2024-01-16 15:55:20.911 016 15837.90 490.65 52606.82 88888.00 2024-01-16 15:55:21.411 016 15837.95 490.67 52606.83 88888.00 2024-01-16 15:55:21.911 016 15837.91 490.67 52606.83 88888.00 2024-01-16 15:55:22.411 016 15837.97 490.65 52606.89 88888.00 2024-01-16 15:55:22.911 016 15838.00 490.60 52606.92 88888.00 2024-01-16 15:55:23.411 016 15837.98 490.59 52606.88 88888.00 2024-01-16 15:55:23.911 016 15838.02 490.56 52606.87 88888.00 2024-01-16 15:55:24.411 016 15838.04 490.52 52606.83 88888.00 2024-01-16 15:55:24.911 016 15838.08 490.56 52606.81 88888.00 2024-01-16 15:55:25.411 016 15838.09 490.56 52606.80 88888.00 2024-01-16 15:55:25.911 016 15838.07 490.52 52606.78 88888.00 2024-01-16 15:55:26.411 016 15838.07 490.48 52606.87 88888.00 2024-01-16 15:55:26.911 016 15838.09 490.48 52606.85 88888.00 2024-01-16 15:55:27.411 016 15838.18 490.52 52606.84 88888.00 2024-01-16 15:55:27.911 016 15838.17 490.55 52606.81 88888.00 2024-01-16 15:55:28.411 016 15838.16 490.48 52606.76 88888.00 2024-01-16 15:55:28.911 016 15838.16 490.47 52606.78 88888.00 2024-01-16 15:55:29.411 016 15838.13 490.43 52606.81 88888.00 2024-01-16 15:55:30.412 016 15838.15 490.46 52606.83 88888.00 2024-01-16 15:55:30.912 016 15838.17 490.46 52606.83 88888.00 2024-01-16 15:55:31.412 016 15838.17 490.44 52606.85 88888.00 2024-01-16 15:55:31.912 016 15838.18 490.42 52606.86 88888.00 2024-01-16 15:55:32.412 016 15838.22 490.40 52606.83 88888.00 2024-01-16 15:55:32.912 016 15838.20 490.38 52606.84 88888.00 2024-01-16 15:55:33.412 016 15838.17 490.38 52606.90 88888.00 2024-01-16 15:55:33.912 016 15838.18 490.34 52606.90 88888.00 2024-01-16 15:55:34.412 016 15838.16 490.31 52606.88 88888.00 2024-01-16 15:55:34.912 016 15838.16 490.31 52606.91 88888.00 2024-01-16 15:55:35.412 016 15838.20 490.27 52606.90 88888.00 2024-01-16 15:55:35.912 016 15838.23 490.22 52606.91 88888.00 2024-01-16 15:55:36.412 016 15838.27 490.20 52606.87 88888.00 2024-01-16 15:55:36.912 016 15838.26 490.24 52606.85 88888.00 2024-01-16 15:55:37.412 016 15838.21 490.27 52606.84 88888.00 2024-01-16 15:55:37.912 016 15838.23 490.23 52606.85 88888.00 2024-01-16 15:55:38.412 016 15838.25 490.18 52606.89 88888.00 2024-01-16 15:55:38.912 016 15838.27 490.16 52606.84 88888.00 2024-01-16 15:55:39.412 016 15838.26 490.11 52606.85 88888.00 2024-01-16 15:55:39.912 016 15838.29 490.06 52606.88 88888.00 2024-01-16 15:55:40.412 016 15838.20 490.03 52606.94 88888.00 2024-01-16 15:55:40.912 016 15838.24 490.05 52606.97 88888.00 2024-01-16 15:55:41.412 016 15838.29 490.07 52607.00 88888.00 2024-01-16 15:55:41.912 016 15838.26 490.04 52607.02 88888.00 2024-01-16 15:55:42.412 016 15838.27 490.08 52607.03 88888.00 2024-01-16 15:55:42.912 016 15838.32 490.11 52607.05 88888.00 2024-01-16 15:55:43.412 016 15838.30 490.11 52607.05 88888.00 2024-01-16 15:55:43.912 016 15838.32 490.12 52607.03 88888.00 2024-01-16 15:55:44.412 016 15838.35 490.08 52606.98 88888.00 2024-01-16 15:55:44.912 016 15838.36 490.06 52606.88 88888.00 2024-01-16 15:55:45.412 016 15838.33 489.99 52606.82 88888.00 2024-01-16 15:55:45.912 016 15838.33 490.03 52606.85 88888.00 2024-01-16 15:55:46.412 016 15838.33 490.04 52606.86 88888.00 2024-01-16 15:55:46.912 016 15838.26 490.05 52606.89 88888.00 2024-01-16 15:55:47.412 016 15838.27 490.01 52607.01 88888.00 2024-01-16 15:55:47.912 016 15838.30 490.01 52607.05 88888.00 2024-01-16 15:55:48.412 016 15838.24 489.99 52606.98 88888.00 2024-01-16 15:55:48.912 016 15838.17 489.98 52607.01 88888.00 2024-01-16 15:55:49.412 016 15838.18 489.98 52607.01 88888.00 2024-01-16 15:55:49.912 016 15838.21 490.00 52607.05 88888.00 2024-01-16 15:55:50.412 016 15838.23 489.98 52607.05 88888.00 2024-01-16 15:55:50.912 016 15838.23 489.98 52607.03 88888.00 2024-01-16 15:55:51.412 016 15838.21 489.98 52607.02 88888.00 2024-01-16 15:55:51.912 016 15838.18 489.97 52606.98 88888.00 2024-01-16 15:55:52.412 016 15838.21 489.98 52607.06 88888.00 2024-01-16 15:55:52.912 016 15838.22 489.99 52607.07 88888.00 2024-01-16 15:55:53.412 016 15838.20 489.98 52607.07 88888.00 2024-01-16 15:55:53.912 016 15838.17 489.95 52607.08 88888.00 2024-01-16 15:55:54.412 016 15838.14 489.96 52607.11 88888.00 2024-01-16 15:55:54.912 016 15838.11 489.92 52607.17 88888.00 2024-01-16 15:55:55.412 016 15838.13 489.92 52607.18 88888.00 2024-01-16 15:55:55.912 016 15838.12 489.94 52607.16 88888.00 2024-01-16 15:55:56.412 016 15838.12 489.92 52607.17 88888.00 2024-01-16 15:55:56.912 016 15838.17 489.90 52607.21 88888.00 2024-01-16 15:55:57.412 016 15838.16 489.89 52607.22 88888.00 2024-01-16 15:55:57.912 016 15838.12 489.83 52607.20 88888.00 2024-01-16 15:55:58.412 016 15838.12 489.85 52607.20 88888.00 2024-01-16 15:55:58.912 016 15838.08 489.86 52607.18 88888.00 2024-01-16 15:55:59.412 016 15838.05 489.83 52607.16 88888.00 2024-01-16 15:55:59.912 016 15838.14 489.81 52607.16 88888.00 2024-01-16 15:56:00.412 016 15838.12 489.77 52607.14 88888.00 2024-01-16 15:56:00.912 016 15838.14 489.75 52607.15 88888.00 2024-01-16 15:56:01.412 016 15838.12 489.74 52607.23 88888.00 2024-01-16 15:56:01.912 016 15838.09 489.75 52607.27 88888.00 2024-01-16 15:56:02.412 016 15838.11 489.77 52607.25 88888.00 2024-01-16 15:56:02.912 016 15838.13 489.80 52607.26 88888.00 2024-01-16 15:56:03.412 016 15838.14 489.79 52607.24 88888.00 2024-01-16 15:56:03.912 016 15838.13 489.75 52607.23 88888.00 2024-01-16 15:56:04.412 016 15838.14 489.74 52607.22 88888.00 2024-01-16 15:56:04.912 016 15838.17 489.72 52607.22 88888.00 2024-01-16 15:56:05.412 016 15838.15 489.73 52607.25 88888.00 2024-01-16 15:56:05.912 016 15838.20 489.72 52607.24 88888.00 2024-01-16 15:56:06.412 016 15838.18 489.68 52607.18 88888.00 2024-01-16 15:56:06.912 016 15838.17 489.64 52607.21 88888.00 2024-01-16 15:56:07.412 016 15838.15 489.62 52607.21 88888.00 2024-01-16 15:56:07.912 016 15838.17 489.68 52607.25 88888.00 2024-01-16 15:56:08.412 016 15838.18 489.68 52607.28 88888.00 2024-01-16 15:56:08.912 016 15838.23 489.63 52607.31 88888.00 2024-01-16 15:56:09.412 016 15838.26 489.60 52607.34 88888.00 2024-01-16 15:56:09.912 016 15838.23 489.60 52607.34 88888.00 2024-01-16 15:56:10.412 016 15838.21 489.58 52607.36 88888.00 2024-01-16 15:56:10.912 016 15838.27 489.57 52607.38 88888.00 2024-01-16 15:56:11.412 016 15838.30 489.57 52607.41 88888.00 2024-01-16 15:56:11.912 016 15838.26 489.55 52607.40 88888.00 2024-01-16 15:56:12.412 016 15838.27 489.55 52607.33 88888.00 2024-01-16 15:56:12.912 016 15838.25 489.51 52607.30 88888.00 2024-01-16 15:56:13.412 016 15838.24 489.49 52607.30 88888.00 2024-01-16 15:56:13.912 016 15838.25 489.47 52607.32 88888.00 2024-01-16 15:56:14.412 016 15838.23 489.49 52607.29 88888.00 2024-01-16 15:56:14.912 016 15838.21 489.52 52607.27 88888.00 2024-01-16 15:56:15.412 016 15838.24 489.48 52607.29 88888.00 2024-01-16 15:56:15.912 016 15838.22 489.46 52607.34 88888.00 2024-01-16 15:56:16.412 016 15838.18 489.45 52607.38 88888.00 2024-01-16 15:56:16.912 016 15838.18 489.46 52607.43 88888.00 2024-01-16 15:56:17.412 016 15838.20 489.46 52607.45 88888.00 2024-01-16 15:56:17.912 016 15838.17 489.46 52607.43 88888.00 2024-01-16 15:56:18.412 016 15838.16 489.47 52607.43 88888.00 2024-01-16 15:56:18.912 016 15838.14 489.48 52607.38 88888.00 2024-01-16 15:56:19.412 016 15838.09 489.47 52607.40 88888.00 2024-01-16 15:56:19.912 016 15838.09 489.47 52607.42 88888.00 2024-01-16 15:56:20.412 016 15838.09 489.51 52607.36 88888.00 2024-01-16 15:56:20.912 016 15838.09 489.51 52607.41 88888.00 2024-01-16 15:56:21.412 016 15838.08 489.45 52607.38 88888.00 2024-01-16 15:56:21.912 016 15838.04 489.39 52607.35 88888.00 2024-01-16 15:56:22.412 016 15838.03 489.37 52607.34 88888.00 2024-01-16 15:56:22.912 016 15837.99 489.32 52607.41 88888.00 2024-01-16 15:56:23.412 016 15837.96 489.34 52607.47 88888.00 2024-01-16 15:56:23.912 016 15837.94 489.30 52607.49 88888.00 2024-01-16 15:56:24.412 016 15837.96 489.31 52607.48 88888.00 2024-01-16 15:56:24.912 016 15837.98 489.30 52607.53 88888.00 2024-01-16 15:56:25.412 016 15837.95 489.30 52607.51 88888.00 2024-01-16 15:56:25.912 016 15837.94 489.29 52607.50 88888.00 2024-01-16 15:56:26.412 016 15837.98 489.25 52607.50 88888.00 2024-01-16 15:56:26.912 016 15837.96 489.19 52607.47 88888.00 2024-01-16 15:56:27.412 016 15837.97 489.18 52607.46 88888.00 2024-01-16 15:56:27.912 016 15837.97 489.19 52607.47 88888.00 2024-01-16 15:56:28.412 016 15837.93 489.23 52607.47 88888.00 2024-01-16 15:56:28.912 016 15837.93 489.27 52607.43 88888.00 2024-01-16 15:56:29.412 016 15837.90 489.26 52607.45 88888.00 2024-01-16 15:56:29.912 016 15837.93 489.26 52607.49 88888.00 2024-01-16 15:56:30.412 016 15837.93 489.27 52607.56 88888.00 2024-01-16 15:56:30.912 016 15837.93 489.26 52607.56 88888.00 2024-01-16 15:56:32.412 016 15837.89 489.27 52607.62 88888.00 2024-01-16 15:56:32.912 016 15837.94 489.27 52607.65 88888.00 2024-01-16 15:56:33.412 016 15837.91 489.28 52607.67 88888.00 2024-01-16 15:56:33.912 016 15837.89 489.27 52607.68 88888.00 2024-01-16 15:56:34.412 016 15837.89 489.26 52607.59 88888.00 2024-01-16 15:56:34.912 016 15837.89 489.27 52607.57 88888.00 2024-01-16 15:56:35.412 016 15837.87 489.29 52607.58 88888.00 2024-01-16 15:56:35.912 016 15837.88 489.29 52607.61 88888.00 2024-01-16 15:56:36.412 016 15837.90 489.28 52607.67 88888.00 2024-01-16 15:56:36.912 016 15837.89 489.25 52607.65 88888.00 2024-01-16 15:56:37.412 016 15837.88 489.29 52607.65 88888.00 2024-01-16 15:56:37.912 016 15837.85 489.28 52607.70 88888.00 2024-01-16 15:56:38.412 016 15837.86 489.28 52607.76 88888.00 2024-01-16 15:56:38.912 016 15837.86 489.32 52607.79 88888.00 2024-01-16 15:56:39.412 016 15837.82 489.34 52607.79 88888.00 2024-01-16 15:56:39.912 016 15837.89 489.32 52607.79 88888.00 2024-01-16 15:56:40.412 016 15837.90 489.32 52607.86 88888.00 2024-01-16 15:56:40.912 016 15837.85 489.27 52607.85 88888.00 2024-01-16 15:56:41.912 016 15837.80 489.29 52607.75 88888.00 2024-01-16 15:56:42.412 016 15837.77 489.29 52607.75 88888.00 2024-01-16 15:56:42.912 016 15837.78 489.25 52607.77 88888.00 2024-01-16 15:56:43.412 016 15837.77 489.23 52607.79 88888.00 2024-01-16 15:56:43.912 016 15837.71 489.22 52607.78 88888.00 2024-01-16 15:56:44.412 016 15837.68 489.21 52607.88 88888.00 2024-01-16 15:56:44.912 016 15837.67 489.20 52607.93 88888.00 2024-01-16 15:56:45.412 016 15837.69 489.18 52607.93 88888.00 2024-01-16 15:56:45.912 016 15837.71 489.16 52607.92 88888.00 2024-01-16 15:56:46.412 016 15837.67 489.16 52607.94 88888.00 2024-01-16 15:56:46.912 016 15837.58 489.12 52607.91 88888.00 2024-01-16 15:56:47.412 016 15837.57 489.13 52607.87 88888.00 2024-01-16 15:56:47.912 016 15837.53 489.17 52607.90 88888.00 2024-01-16 15:56:48.412 016 15837.54 489.11 52607.93 88888.00 2024-01-16 15:56:48.912 016 15837.52 489.06 52607.93 88888.00 2024-01-16 15:56:49.412 016 15837.48 489.11 52607.87 88888.00 2024-01-16 15:56:49.912 016 15837.42 489.14 52607.87 88888.00 2024-01-16 15:56:50.412 016 15837.43 489.12 52607.86 88888.00 2024-01-16 15:56:50.912 016 15837.46 489.11 52607.91 88888.00 2024-01-16 15:56:51.912 016 15837.44 489.05 52608.01 88888.00 2024-01-16 15:56:52.412 016 15837.45 489.06 52608.03 88888.00 2024-01-16 15:56:52.912 016 15837.40 489.06 52607.98 88888.00 2024-01-16 15:56:53.412 016 15837.42 489.06 52607.99 88888.00 2024-01-16 15:56:53.912 016 15837.43 489.04 52607.96 88888.00 2024-01-16 15:56:54.412 016 15837.43 489.06 52608.01 88888.00 2024-01-16 15:56:54.912 016 15837.43 489.08 52607.98 88888.00 2024-01-16 15:56:55.412 016 15837.40 489.03 52607.88 88888.00 2024-01-16 15:56:55.912 016 15837.40 489.00 52607.83 88888.00 2024-01-16 15:56:56.412 016 15837.42 488.95 52607.84 88888.00 2024-01-16 15:56:56.912 016 15837.37 488.95 52607.86 88888.00 2024-01-16 15:56:57.412 016 15837.33 488.96 52607.84 88888.00 2024-01-16 15:56:57.912 016 15837.33 488.95 52607.84 88888.00 2024-01-16 15:56:58.412 016 15837.35 488.96 52607.83 88888.00 2024-01-16 15:56:58.912 016 15837.36 488.93 52607.84 88888.00 2024-01-16 15:56:59.412 016 15837.39 488.88 52607.89 88888.00 2024-01-16 15:56:59.912 016 15837.41 488.92 52607.85 88888.00 2024-01-16 15:57:00.412 016 15837.42 488.92 52607.82 88888.00 2024-01-16 15:57:00.912 016 15837.44 488.87 52607.82 88888.00 2024-01-16 15:57:01.912 016 15837.48 488.85 52607.82 88888.00 2024-01-16 15:57:02.412 016 15837.49 488.85 52607.83 88888.00 2024-01-16 15:57:02.912 016 15837.54 488.86 52607.77 88888.00 2024-01-16 15:57:03.412 016 15837.53 488.88 52607.72 88888.00 2024-01-16 15:57:03.912 016 15837.45 488.86 52607.70 88888.00 2024-01-16 15:57:04.412 016 15837.46 488.86 52607.77 88888.00 2024-01-16 15:57:04.912 016 15837.44 488.90 52607.76 88888.00 2024-01-16 15:57:05.412 016 15837.45 488.91 52607.71 88888.00 2024-01-16 15:57:05.912 016 15837.44 488.92 52607.74 88888.00 2024-01-16 15:57:06.412 016 15837.44 488.87 52607.78 88888.00 2024-01-16 15:57:06.912 016 15837.49 488.86 52607.83 88888.00 2024-01-16 15:57:07.412 016 15837.53 488.86 52607.76 88888.00 2024-01-16 15:57:07.912 016 15837.53 488.92 52607.71 88888.00 2024-01-16 15:57:08.412 016 15837.58 488.93 52607.74 88888.00 2024-01-16 15:57:08.912 016 15837.60 488.93 52607.77 88888.00 2024-01-16 15:57:09.412 016 15837.55 488.87 52607.79 88888.00 2024-01-16 15:57:09.912 016 15837.53 488.86 52607.77 88888.00 2024-01-16 15:57:10.412 016 15837.50 488.91 52607.71 88888.00 2024-01-16 15:57:10.912 016 15837.52 488.92 52607.68 88888.00 2024-01-16 15:57:11.412 016 15837.54 488.90 52607.74 88888.00 2024-01-16 15:57:11.912 016 15837.55 488.88 52607.71 88888.00 2024-01-16 15:57:12.412 016 15837.52 488.86 52607.72 88888.00 2024-01-16 15:57:12.912 016 15837.55 488.82 52607.72 88888.00 2024-01-16 15:57:13.412 016 15837.58 488.80 52607.74 88888.00 2024-01-16 15:57:13.912 016 15837.59 488.79 52607.77 88888.00 2024-01-16 15:57:14.412 016 15837.59 488.79 52607.74 88888.00 2024-01-16 15:57:14.912 016 15837.55 488.79 52607.70 88888.00 2024-01-16 15:57:15.412 016 15837.52 488.78 52607.69 88888.00 2024-01-16 15:57:15.912 016 15837.54 488.77 52607.71 88888.00 2024-01-16 15:57:16.412 016 15837.59 488.77 52607.73 88888.00 2024-01-16 15:57:16.912 016 15837.54 488.78 52607.68 88888.00 2024-01-16 15:57:17.412 016 15837.58 488.79 52607.62 88888.00 2024-01-16 15:57:17.912 016 15837.54 488.79 52607.64 88888.00 2024-01-16 15:57:18.412 016 15837.50 488.79 52607.66 88888.00 2024-01-16 15:57:18.912 016 15837.51 488.80 52607.66 88888.00 2024-01-16 15:57:19.412 016 15837.55 488.83 52607.64 88888.00 2024-01-16 15:57:19.912 016 15837.54 488.87 52607.62 88888.00 2024-01-16 15:57:20.412 016 15837.55 488.87 52607.69 88888.00 2024-01-16 15:57:20.912 016 15837.60 488.85 52607.75 88888.00 2024-01-16 15:57:21.412 016 15837.61 488.82 52607.71 88888.00 2024-01-16 15:57:21.912 016 15837.61 488.88 52607.70 88888.00 2024-01-16 15:57:22.412 016 15837.59 488.91 52607.67 88888.00 2024-01-16 15:57:22.912 016 15837.61 488.90 52607.68 88888.00 2024-01-16 15:57:23.412 016 15837.62 488.88 52607.67 88888.00 2024-01-16 15:57:23.912 016 15837.58 488.92 52607.66 88888.00 2024-01-16 15:57:24.412 016 15837.53 488.94 52607.59 88888.00 2024-01-16 15:57:24.912 016 15837.58 488.94 52607.61 88888.00 2024-01-16 15:57:25.412 016 15837.63 488.94 52607.61 88888.00 2024-01-16 15:57:25.912 016 15837.66 488.97 52607.61 88888.00 2024-01-16 15:57:26.412 016 15837.64 489.00 52607.58 88888.00 2024-01-16 15:57:26.912 016 15837.66 488.97 52607.57 88888.00 2024-01-16 15:57:27.412 016 15837.63 489.00 52607.63 88888.00 2024-01-16 15:57:27.912 016 15837.69 489.06 52607.66 88888.00 2024-01-16 15:57:28.412 016 15837.64 489.03 52607.63 88888.00 2024-01-16 15:57:28.912 016 15837.67 489.03 52607.68 88888.00 2024-01-16 15:57:29.912 016 15837.60 489.08 52607.65 88888.00 2024-01-16 15:57:30.412 016 15837.59 489.09 52607.64 88888.00 2024-01-16 15:57:30.912 016 15837.64 489.10 52607.59 88888.00 2024-01-16 15:57:31.412 016 15837.62 489.05 52607.53 88888.00 2024-01-16 15:57:31.912 016 15837.63 489.08 52607.55 88888.00 2024-01-16 15:57:32.412 016 15837.63 489.08 52607.55 88888.00 2024-01-16 15:57:32.912 016 15837.64 489.09 52607.59 88888.00 2024-01-16 15:57:33.412 016 15837.64 489.09 52607.66 88888.00 2024-01-16 15:57:33.912 016 15837.64 489.10 52607.67 88888.00 2024-01-16 15:57:34.412 016 15837.63 489.09 52607.67 88888.00 2024-01-16 15:57:34.912 016 15837.66 489.02 52607.65 88888.00 2024-01-16 15:57:35.412 016 15837.72 489.01 52607.63 88888.00 2024-01-16 15:57:35.912 016 15837.71 489.04 52607.61 88888.00 2024-01-16 15:57:36.412 016 15837.70 489.03 52607.66 88888.00 2024-01-16 15:57:36.912 016 15837.69 488.97 52607.72 88888.00 2024-01-16 15:57:37.412 016 15837.67 488.95 52607.70 88888.00 2024-01-16 15:57:37.912 016 15837.71 488.97 52607.68 88888.00 2024-01-16 15:57:38.412 016 15837.64 488.97 52607.62 88888.00 2024-01-16 15:57:38.912 016 15837.67 488.95 52607.58 88888.00 2024-01-16 15:57:39.412 016 15837.73 488.93 52607.59 88888.00 2024-01-16 15:57:39.912 016 15837.71 488.96 52607.63 88888.00 2024-01-16 15:57:40.412 016 15837.72 489.01 52607.61 88888.00 2024-01-16 15:57:40.912 016 15837.71 488.94 52607.59 88888.00 2024-01-16 15:57:41.412 016 15837.73 488.96 52607.68 88888.00 2024-01-16 15:57:41.912 016 15837.75 488.96 52607.66 88888.00 2024-01-16 15:57:42.412 016 15837.77 488.92 52607.71 88888.00 2024-01-16 15:57:42.912 016 15837.80 488.92 52607.70 88888.00 2024-01-16 15:57:43.412 016 15837.79 488.92 52607.70 88888.00 2024-01-16 15:57:43.912 016 15837.77 488.93 52607.70 88888.00 2024-01-16 15:57:44.412 016 15837.78 488.91 52607.71 88888.00 2024-01-16 15:57:44.912 016 15837.76 488.88 52607.71 88888.00 2024-01-16 15:57:45.412 016 15837.77 488.86 52607.68 88888.00 2024-01-16 15:57:45.912 016 15837.79 488.84 52607.62 88888.00 2024-01-16 15:57:46.412 016 15837.80 488.82 52607.67 88888.00 2024-01-16 15:57:46.912 016 15837.82 488.82 52607.66 88888.00 2024-01-16 15:57:47.412 016 15837.87 488.84 52607.65 88888.00 2024-01-16 15:57:47.912 016 15837.89 488.79 52607.65 88888.00 2024-01-16 15:57:48.412 016 15837.89 488.83 52607.68 88888.00 2024-01-16 15:57:48.912 016 15837.81 488.80 52607.70 88888.00 2024-01-16 15:57:49.412 016 15837.80 488.82 52607.72 88888.00 2024-01-16 15:57:49.912 016 15837.86 488.83 52607.70 88888.00 2024-01-16 15:57:50.412 016 15837.82 488.82 52607.63 88888.00 2024-01-16 15:57:50.912 016 15837.82 488.83 52607.61 88888.00 2024-01-16 15:57:51.412 016 15837.88 488.83 52607.63 88888.00 2024-01-16 15:57:51.912 016 15837.90 488.79 52607.65 88888.00 2024-01-16 15:57:52.412 016 15837.90 488.77 52607.62 88888.00 2024-01-16 15:57:53.412 016 15837.81 488.78 52607.62 88888.00 2024-01-16 15:57:53.912 016 15837.82 488.80 52607.62 88888.00 2024-01-16 15:57:54.412 016 15837.82 488.79 52607.62 88888.00 2024-01-16 15:57:54.912 016 15837.88 488.78 52607.64 88888.00 2024-01-16 15:57:55.412 016 15837.89 488.77 52607.69 88888.00 2024-01-16 15:57:55.912 016 15837.86 488.80 52607.69 88888.00 2024-01-16 15:57:56.412 016 15837.82 488.80 52607.62 88888.00 2024-01-16 15:57:56.912 016 15837.84 488.78 52607.58 88888.00 2024-01-16 15:57:57.412 016 15837.84 488.82 52607.67 88888.00 2024-01-16 15:57:57.912 016 15837.88 488.80 52607.68 88888.00 2024-01-16 15:57:58.412 016 15837.89 488.79 52607.66 88888.00 2024-01-16 15:57:58.912 016 15837.86 488.79 52607.64 88888.00 2024-01-16 15:57:59.412 016 15837.80 488.80 52607.64 88888.00 2024-01-16 15:57:59.912 016 15837.82 488.82 52607.64 88888.00 2024-01-16 15:58:00.412 016 15837.84 488.80 52607.59 88888.00 2024-01-16 15:58:00.912 016 15837.80 488.83 52607.56 88888.00 2024-01-16 15:58:01.412 016 15837.85 488.78 52607.58 88888.00 2024-01-16 15:58:01.912 016 15837.84 488.79 52607.62 88888.00 2024-01-16 15:58:02.412 016 15837.82 488.84 52607.58 88888.00 2024-01-16 15:58:02.912 016 15837.84 488.88 52607.58 88888.00 2024-01-16 15:58:03.412 016 15837.86 488.84 52607.55 88888.00 2024-01-16 15:58:03.912 016 15837.85 488.84 52607.56 88888.00 2024-01-16 15:58:04.412 016 15837.82 488.88 52607.59 88888.00 2024-01-16 15:58:04.912 016 15837.82 488.85 52607.64 88888.00 2024-01-16 15:58:05.412 016 15837.86 488.85 52607.65 88888.00 2024-01-16 15:58:05.912 016 15837.89 488.84 52607.62 88888.00 2024-01-16 15:58:06.412 016 15837.88 488.88 52607.65 88888.00 2024-01-16 15:58:06.912 016 15837.87 488.91 52607.64 88888.00 2024-01-16 15:58:07.412 016 15837.81 488.90 52607.63 88888.00 2024-01-16 15:58:07.912 016 15837.82 488.90 52607.58 88888.00 2024-01-16 15:58:08.412 016 15837.86 488.90 52607.64 88888.00 2024-01-16 15:58:08.912 016 15837.84 488.93 52607.69 88888.00 2024-01-16 15:58:09.412 016 15837.82 488.96 52607.68 88888.00 2024-01-16 15:58:09.912 016 15837.80 488.93 52607.65 88888.00 2024-01-16 15:58:10.412 016 15837.75 488.93 52607.61 88888.00 2024-01-16 15:58:10.912 016 15837.78 488.91 52607.66 88888.00 2024-01-16 15:58:11.412 016 15837.78 488.95 52607.69 88888.00 2024-01-16 15:58:11.912 016 15837.72 488.95 52607.65 88888.00 2024-01-16 15:58:12.412 016 15837.75 488.96 52607.64 88888.00 2024-01-16 15:58:12.912 016 15837.80 488.93 52607.66 88888.00 2024-01-16 15:58:13.412 016 15837.78 488.96 52607.71 88888.00 2024-01-16 15:58:13.912 016 15837.75 488.94 52607.68 88888.00 2024-01-16 15:58:14.412 016 15837.76 488.85 52607.66 88888.00 2024-01-16 15:58:14.912 016 15837.72 488.83 52607.66 88888.00 2024-01-16 15:58:15.412 016 15837.71 488.84 52607.68 88888.00 2024-01-16 15:58:15.912 016 15837.70 488.80 52607.69 88888.00 2024-01-16 15:58:16.412 016 15837.71 488.79 52607.68 88888.00 2024-01-16 15:58:16.912 016 15837.72 488.78 52607.72 88888.00 2024-01-16 15:58:17.412 016 15837.73 488.78 52607.81 88888.00 2024-01-16 15:58:17.912 016 15837.71 488.82 52607.75 88888.00 2024-01-16 15:58:18.412 016 15837.69 488.79 52607.68 88888.00 2024-01-16 15:58:18.912 016 15837.68 488.80 52607.58 88888.00 2024-01-16 15:58:19.412 016 15837.68 488.84 52607.58 88888.00 2024-01-16 15:58:19.912 016 15837.72 488.83 52607.62 88888.00 2024-01-16 15:58:20.412 016 15837.75 488.82 52607.64 88888.00 2024-01-16 15:58:20.912 016 15837.75 488.78 52607.59 88888.00 2024-01-16 15:58:21.412 016 15837.75 488.77 52607.56 88888.00 2024-01-16 15:58:21.912 016 15837.69 488.77 52607.59 88888.00 2024-01-16 15:58:22.412 016 15837.71 488.77 52607.61 88888.00 2024-01-16 15:58:22.912 016 15837.72 488.75 52607.55 88888.00 2024-01-16 15:58:23.412 016 15837.78 488.75 52607.48 88888.00 2024-01-16 15:58:23.912 016 15837.79 488.75 52607.54 88888.00 2024-01-16 15:58:24.412 016 15837.76 488.75 52607.67 88888.00 2024-01-16 15:58:24.912 016 15837.78 488.76 52607.66 88888.00 2024-01-16 15:58:25.412 016 15837.79 488.80 52607.65 88888.00 2024-01-16 15:58:25.912 016 15837.80 488.79 52607.61 88888.00 2024-01-16 15:58:26.412 016 15837.79 488.78 52607.58 88888.00 2024-01-16 15:58:26.912 016 15837.84 488.82 52607.62 88888.00 2024-01-16 15:58:27.412 016 15837.87 488.83 52607.61 88888.00 2024-01-16 15:58:27.912 016 15837.86 488.84 52607.54 88888.00 2024-01-16 15:58:28.412 016 15837.89 488.85 52607.48 88888.00 2024-01-16 15:58:28.912 016 15837.88 488.84 52607.47 88888.00 2024-01-16 15:58:29.412 016 15837.90 488.84 52607.50 88888.00 2024-01-16 15:58:29.912 016 15837.93 488.84 52607.56 88888.00 2024-01-16 15:58:30.412 016 15837.90 488.87 52607.57 88888.00 2024-01-16 15:58:30.912 016 15837.88 488.84 52607.55 88888.00 2024-01-16 15:58:31.412 016 15837.93 488.85 52607.56 88888.00 2024-01-16 15:58:31.912 016 15837.90 488.88 52607.51 88888.00 2024-01-16 15:58:32.412 016 15837.93 488.91 52607.50 88888.00 2024-01-16 15:58:32.912 016 15837.94 488.95 52607.53 88888.00 2024-01-16 15:58:33.412 016 15837.96 488.96 52607.55 88888.00 2024-01-16 15:58:33.912 016 15837.95 488.94 52607.54 88888.00 2024-01-16 15:58:34.412 016 15837.95 488.94 52607.53 88888.00 2024-01-16 15:58:34.912 016 15837.99 488.97 52607.57 88888.00 2024-01-16 15:58:35.412 016 15837.98 489.01 52607.52 88888.00 2024-01-16 15:58:35.912 016 15838.02 489.06 52607.47 88888.00 2024-01-16 15:58:36.412 016 15838.02 489.03 52607.49 88888.00 2024-01-16 15:58:36.912 016 15838.05 489.00 52607.47 88888.00 2024-01-16 15:58:37.412 016 15838.09 488.99 52607.45 88888.00 2024-01-16 15:58:37.912 016 15838.11 488.95 52607.49 88888.00 2024-01-16 15:58:38.412 016 15838.11 489.00 52607.37 88888.00 2024-01-16 15:58:38.912 016 15838.09 489.00 52607.38 88888.00 2024-01-16 15:58:39.412 016 15838.11 489.01 52607.40 88888.00 2024-01-16 15:58:39.912 016 15838.09 489.00 52607.40 88888.00 2024-01-16 15:58:40.412 016 15838.07 489.04 52607.40 88888.00 2024-01-16 15:58:40.912 016 15838.07 489.08 52607.41 88888.00 2024-01-16 15:58:41.412 016 15838.12 489.11 52607.43 88888.00 2024-01-16 15:58:41.912 016 15838.09 489.11 52607.43 88888.00 2024-01-16 15:58:42.412 016 15838.14 489.05 52607.35 88888.00 2024-01-16 15:58:42.912 016 15838.11 489.05 52607.32 88888.00 2024-01-16 15:58:43.412 016 15838.07 489.10 52607.32 88888.00 2024-01-16 15:58:43.912 016 15838.11 489.13 52607.31 88888.00 2024-01-16 15:58:44.412 016 15838.12 489.12 52607.29 88888.00 2024-01-16 15:58:44.912 016 15838.12 489.09 52607.41 88888.00 2024-01-16 15:58:45.412 016 15838.11 489.06 52607.50 88888.00 2024-01-16 15:58:45.912 016 15838.13 489.13 52607.49 88888.00 2024-01-16 15:58:46.412 016 15838.13 489.13 52607.46 88888.00 2024-01-16 15:58:46.912 016 15838.11 489.13 52607.44 88888.00 2024-01-16 15:58:47.412 016 15838.15 489.14 52607.45 88888.00 2024-01-16 15:58:47.912 016 15838.15 489.10 52607.38 88888.00 2024-01-16 15:58:48.412 016 15838.12 489.11 52607.33 88888.00 2024-01-16 15:58:48.912 016 15838.11 489.09 52607.29 88888.00 2024-01-16 15:58:49.412 016 15838.13 489.05 52607.28 88888.00 2024-01-16 15:58:49.912 016 15838.16 489.05 52607.29 88888.00 2024-01-16 15:58:50.412 016 15838.20 489.04 52607.24 88888.00 2024-01-16 15:58:50.912 016 15838.16 489.04 52607.25 88888.00 2024-01-16 15:58:51.412 016 15838.15 489.04 52607.33 88888.00 2024-01-16 15:58:51.912 016 15838.16 489.02 52607.33 88888.00 2024-01-16 15:58:52.412 016 15838.23 488.97 52607.40 88888.00 2024-01-16 15:58:52.912 016 15838.25 488.95 52607.45 88888.00 2024-01-16 15:58:53.412 016 15838.26 488.97 52607.35 88888.00 2024-01-16 15:58:53.912 016 15838.24 489.00 52607.25 88888.00 2024-01-16 15:58:54.412 016 15838.21 489.01 52607.26 88888.00 2024-01-16 15:58:54.912 016 15838.21 489.00 52607.28 88888.00 2024-01-16 15:58:55.412 016 15838.21 488.97 52607.25 88888.00 2024-01-16 15:58:55.912 016 15838.23 488.95 52607.27 88888.00 2024-01-16 15:58:56.412 016 15838.21 488.94 52607.25 88888.00 2024-01-16 15:58:56.912 016 15838.22 488.95 52607.16 88888.00 2024-01-16 15:58:57.412 016 15838.27 488.96 52607.11 88888.00 2024-01-16 15:58:57.912 016 15838.25 488.95 52607.12 88888.00 2024-01-16 15:58:58.412 016 15838.26 488.91 52607.20 88888.00 2024-01-16 15:58:58.912 016 15838.29 488.91 52607.23 88888.00 2024-01-16 15:58:59.412 016 15838.30 488.94 52607.24 88888.00 2024-01-16 15:58:59.912 016 15838.22 488.97 52607.26 88888.00 2024-01-16 15:59:00.412 016 15838.29 488.99 52607.18 88888.00 2024-01-16 15:59:00.912 016 15838.30 488.99 52607.20 88888.00 2024-01-16 15:59:01.412 016 15838.30 488.97 52607.17 88888.00 2024-01-16 15:59:01.912 016 15838.25 488.94 52607.18 88888.00 2024-01-16 15:59:02.412 016 15838.23 488.94 52607.23 88888.00 2024-01-16 15:59:02.912 016 15838.31 488.93 52607.24 88888.00 2024-01-16 15:59:03.412 016 15838.31 488.99 52607.23 88888.00 2024-01-16 15:59:03.912 016 15838.29 489.00 52607.20 88888.00 2024-01-16 15:59:05.412 016 15838.31 488.97 52607.18 88888.00 2024-01-16 15:59:05.912 016 15838.34 488.96 52607.22 88888.00 2024-01-16 15:59:06.412 016 15838.32 489.00 52607.22 88888.00 2024-01-16 15:59:06.912 016 15838.32 489.03 52607.18 88888.00 2024-01-16 15:59:07.412 016 15838.35 489.05 52607.25 88888.00 2024-01-16 15:59:07.912 016 15838.33 489.04 52607.29 88888.00 2024-01-16 15:59:08.412 016 15838.35 489.05 52607.25 88888.00 2024-01-16 15:59:08.912 016 15838.36 489.06 52607.26 88888.00 2024-01-16 15:59:09.412 016 15838.31 489.12 52607.29 88888.00 2024-01-16 15:59:09.912 016 15838.34 489.13 52607.24 88888.00 2024-01-16 15:59:10.412 016 15838.35 489.11 52607.21 88888.00 2024-01-16 15:59:10.912 016 15838.35 489.09 52607.21 88888.00 2024-01-16 15:59:11.412 016 15838.38 489.09 52607.20 88888.00 2024-01-16 15:59:11.912 016 15838.38 489.08 52607.17 88888.00 2024-01-16 15:59:12.412 016 15838.38 489.10 52607.11 88888.00 2024-01-16 15:59:12.912 016 15838.40 489.11 52607.15 88888.00 2024-01-16 15:59:13.412 016 15838.42 489.09 52607.13 88888.00 2024-01-16 15:59:13.912 016 15838.43 489.06 52607.16 88888.00 2024-01-16 15:59:14.912 016 15838.49 489.09 52607.20 88888.00 2024-01-16 15:59:15.412 016 15838.53 489.17 52607.16 88888.00 2024-01-16 15:59:15.912 016 15838.54 489.14 52607.17 88888.00 2024-01-16 15:59:16.412 016 15838.50 489.12 52607.13 88888.00 2024-01-16 15:59:16.912 016 15838.52 489.14 52607.12 88888.00 2024-01-16 15:59:17.412 016 15838.53 489.13 52607.10 88888.00 2024-01-16 15:59:17.912 016 15838.56 489.11 52607.08 88888.00 2024-01-16 15:59:18.412 016 15838.56 489.11 52607.08 88888.00 2024-01-16 15:59:18.912 016 15838.53 489.09 52607.09 88888.00 2024-01-16 15:59:19.412 016 15838.59 489.10 52607.11 88888.00 2024-01-16 15:59:19.912 016 15838.61 489.09 52607.12 88888.00 2024-01-16 15:59:20.412 016 15838.60 489.09 52607.13 88888.00 2024-01-16 15:59:20.912 016 15838.60 489.08 52607.17 88888.00 2024-01-16 15:59:21.412 016 15838.63 489.04 52607.13 88888.00 2024-01-16 15:59:21.912 016 15838.63 489.03 52607.15 88888.00 2024-01-16 15:59:22.412 016 15838.65 489.05 52607.16 88888.00 2024-01-16 15:59:22.912 016 15838.66 489.03 52607.14 88888.00 2024-01-16 15:59:23.412 016 15838.66 489.01 52607.15 88888.00 2024-01-16 15:59:23.912 016 15838.59 489.00 52607.18 88888.00 2024-01-16 15:59:24.912 016 15838.66 488.99 52607.20 88888.00 2024-01-16 15:59:25.412 016 15838.65 488.97 52607.20 88888.00 2024-01-16 15:59:25.912 016 15838.65 488.96 52607.21 88888.00 2024-01-16 15:59:26.412 016 15838.66 488.96 52607.13 88888.00 2024-01-16 15:59:26.912 016 15838.65 489.00 52607.10 88888.00 2024-01-16 15:59:27.412 016 15838.59 489.03 52607.12 88888.00 2024-01-16 15:59:27.912 016 15838.59 489.04 52607.17 88888.00 2024-01-16 15:59:28.412 016 15838.67 489.03 52607.23 88888.00 2024-01-16 15:59:28.912 016 15838.65 489.00 52607.26 88888.00 2024-01-16 15:59:29.412 016 15838.59 488.97 52607.29 88888.00 2024-01-16 15:59:29.912 016 15838.60 488.95 52607.26 88888.00 2024-01-16 15:59:30.412 016 15838.60 488.93 52607.24 88888.00 2024-01-16 15:59:30.912 016 15838.58 488.93 52607.25 88888.00 2024-01-16 15:59:31.412 016 15838.56 488.92 52607.24 88888.00 2024-01-16 15:59:31.912 016 15838.58 488.87 52607.21 88888.00 2024-01-16 15:59:32.412 016 15838.62 488.90 52607.15 88888.00 2024-01-16 15:59:32.912 016 15838.60 488.93 52607.20 88888.00 2024-01-16 15:59:33.412 016 15838.61 488.96 52607.18 88888.00 2024-01-16 15:59:33.912 016 15838.66 488.96 52607.12 88888.00 2024-01-16 15:59:34.412 016 15838.63 488.96 52607.10 88888.00 2024-01-16 15:59:34.912 016 15838.63 488.95 52607.15 88888.00 2024-01-16 15:59:35.412 016 15838.63 489.00 52607.17 88888.00 2024-01-16 15:59:35.912 016 15838.72 488.93 52607.14 88888.00 2024-01-16 15:59:36.412 016 15838.74 488.90 52607.12 88888.00 2024-01-16 15:59:36.912 016 15838.75 488.90 52607.12 88888.00 2024-01-16 15:59:37.412 016 15838.79 488.92 52607.09 88888.00 2024-01-16 15:59:37.912 016 15838.79 488.91 52607.09 88888.00 2024-01-16 15:59:38.412 016 15838.74 488.88 52607.14 88888.00 2024-01-16 15:59:38.912 016 15838.70 488.88 52607.12 88888.00 2024-01-16 15:59:39.412 016 15838.72 488.92 52607.03 88888.00 2024-01-16 15:59:39.912 016 15838.77 488.93 52607.01 88888.00 2024-01-16 15:59:40.412 016 15838.85 488.90 52607.02 88888.00 2024-01-16 15:59:40.912 016 15838.88 488.88 52607.00 88888.00 2024-01-16 15:59:41.412 016 15838.81 488.93 52607.03 88888.00 2024-01-16 15:59:41.912 016 15838.84 488.91 52607.06 88888.00 2024-01-16 15:59:42.912 016 15838.80 488.87 52607.07 88888.00 2024-01-16 15:59:43.412 016 15838.83 488.84 52607.07 88888.00 2024-01-16 15:59:43.912 016 15838.88 488.84 52607.10 88888.00 2024-01-16 15:59:44.412 016 15838.86 488.87 52607.05 88888.00 2024-01-16 15:59:44.912 016 15838.85 488.86 52607.03 88888.00 2024-01-16 15:59:45.412 016 15838.89 488.86 52607.01 88888.00 2024-01-16 15:59:45.912 016 15838.88 488.90 52607.02 88888.00 2024-01-16 15:59:46.412 016 15838.85 488.92 52607.03 88888.00 2024-01-16 15:59:46.912 016 15838.84 488.91 52607.02 88888.00 2024-01-16 15:59:47.412 016 15838.88 488.93 52606.92 88888.00 2024-01-16 15:59:47.912 016 15838.93 488.93 52606.91 88888.00 2024-01-16 15:59:48.412 016 15838.90 488.94 52606.92 88888.00 2024-01-16 15:59:48.912 016 15838.93 488.96 52606.91 88888.00 2024-01-16 15:59:49.412 016 15838.92 488.93 52606.96 88888.00 2024-01-16 15:59:49.912 016 15838.95 488.92 52607.02 88888.00 2024-01-16 15:59:50.412 016 15839.01 488.91 52607.00 88888.00 2024-01-16 15:59:50.912 016 15838.93 488.92 52606.98 88888.00 2024-01-16 15:59:51.412 016 15838.94 488.93 52606.94 88888.00 2024-01-16 15:59:51.912 016 15838.98 488.92 52606.95 88888.00 2024-01-16 15:59:52.412 016 15838.99 488.94 52606.97 88888.00 2024-01-16 15:59:52.913 016 15838.99 488.99 52606.96 88888.00 2024-01-16 15:59:53.413 016 15838.99 488.94 52606.95 88888.00 2024-01-16 15:59:53.913 016 15838.98 488.95 52606.94 88888.00 2024-01-16 15:59:54.413 016 15838.97 488.93 52606.94 88888.00 2024-01-16 15:59:54.913 016 15838.98 488.94 52606.93 88888.00 2024-01-16 15:59:55.413 016 15839.03 488.95 52606.92 88888.00 2024-01-16 15:59:55.913 016 15839.04 488.96 52606.90 88888.00 2024-01-16 15:59:56.413 016 15839.06 488.93 52606.90 88888.00 2024-01-16 15:59:56.913 016 15839.11 488.94 52606.91 88888.00 2024-01-16 15:59:57.413 016 15839.11 488.92 52606.89 88888.00 2024-01-16 15:59:57.913 016 15839.11 488.93 52606.90 88888.00 2024-01-16 15:59:58.413 016 15839.12 488.91 52606.88 88888.00 2024-01-16 15:59:58.913 016 15839.06 488.93 52606.90 88888.00 2024-01-16 15:59:59.413 016 15839.10 488.91 52606.92 88888.00 2024-01-16 15:59:59.913 016 15839.15 488.93 52606.98 88888.00 2024-01-16 16:00:00.413 016 15839.12 488.90 52606.95 88888.00 2024-01-16 16:00:00.913 016 15839.13 488.94 52606.94 88888.00 2024-01-16 16:00:01.413 016 15839.13 488.95 52606.98 88888.00 2024-01-16 16:00:01.913 016 15839.10 488.90 52607.05 88888.00 2024-01-16 16:00:02.413 016 15839.11 488.87 52607.05 88888.00 2024-01-16 16:00:02.913 016 15839.14 488.86 52607.04 88888.00 2024-01-16 16:00:03.413 016 15839.13 488.84 52607.11 88888.00 2024-01-16 16:00:03.913 016 15839.12 488.84 52607.12 88888.00 2024-01-16 16:00:04.413 016 15839.11 488.84 52607.08 88888.00 2024-01-16 16:00:04.913 016 15839.11 488.86 52607.06 88888.00 2024-01-16 16:00:05.413 016 15839.13 488.90 52607.04 88888.00 2024-01-16 16:00:05.913 016 15839.16 488.86 52607.03 88888.00 2024-01-16 16:00:06.413 016 15839.19 488.80 52607.00 88888.00 2024-01-16 16:00:06.913 016 15839.14 488.83 52607.09 88888.00 2024-01-16 16:00:07.413 016 15839.13 488.79 52607.09 88888.00 2024-01-16 16:00:07.913 016 15839.12 488.79 52607.03 88888.00 2024-01-16 16:00:08.413 016 15839.12 488.76 52607.00 88888.00 2024-01-16 16:00:08.913 016 15839.08 488.83 52607.07 88888.00 2024-01-16 16:00:09.413 016 15839.15 488.84 52607.10 88888.00 2024-01-16 16:00:09.913 016 15839.16 488.82 52607.14 88888.00 2024-01-16 16:00:10.413 016 15839.16 488.82 52607.21 88888.00 2024-01-16 16:00:10.913 016 15839.21 488.83 52607.17 88888.00 2024-01-16 16:00:11.413 016 15839.20 488.77 52607.17 88888.00 2024-01-16 16:00:11.913 016 15839.16 488.79 52607.18 88888.00 2024-01-16 16:00:12.413 016 15839.21 488.82 52607.17 88888.00 2024-01-16 16:00:12.913 016 15839.23 488.84 52607.18 88888.00 2024-01-16 16:00:13.413 016 15839.22 488.82 52607.21 88888.00 2024-01-16 16:00:13.913 016 15839.24 488.77 52607.23 88888.00 2024-01-16 16:00:14.413 016 15839.25 488.80 52607.14 88888.00 2024-01-16 16:00:14.913 016 15839.25 488.82 52607.05 88888.00 2024-01-16 16:00:15.413 016 15839.22 488.82 52607.06 88888.00 2024-01-16 16:00:15.913 016 15839.24 488.82 52607.08 88888.00 2024-01-16 16:00:16.413 016 15839.20 488.80 52607.11 88888.00 2024-01-16 16:00:16.913 016 15839.24 488.80 52607.13 88888.00 2024-01-16 16:00:17.413 016 15839.24 488.87 52607.15 88888.00 2024-01-16 16:00:17.913 016 15839.30 488.93 52607.17 88888.00 2024-01-16 16:00:18.413 016 15839.32 488.87 52607.15 88888.00 2024-01-16 16:00:18.913 016 15839.33 488.86 52607.16 88888.00 2024-01-16 16:00:19.413 016 15839.36 488.84 52607.09 88888.00 2024-01-16 16:00:19.913 016 15839.36 488.83 52607.09 88888.00 2024-01-16 16:00:20.413 016 15839.34 488.87 52607.12 88888.00 2024-01-16 16:00:20.913 016 15839.34 488.90 52607.07 88888.00 2024-01-16 16:00:21.413 016 15839.32 488.93 52607.05 88888.00 2024-01-16 16:00:21.913 016 15839.33 488.94 52607.02 88888.00 2024-01-16 16:00:22.913 016 15839.33 488.96 52607.07 88888.00 2024-01-16 16:00:23.413 016 15839.35 488.99 52607.08 88888.00 2024-01-16 16:00:23.913 016 15839.40 488.97 52607.03 88888.00 2024-01-16 16:00:24.413 016 15839.42 488.99 52607.04 88888.00 2024-01-16 16:00:24.913 016 15839.42 488.97 52607.08 88888.00 2024-01-16 16:00:25.413 016 15839.43 488.93 52607.12 88888.00 2024-01-16 16:00:25.913 016 15839.47 488.96 52607.08 88888.00 2024-01-16 16:00:26.413 016 15839.43 488.99 52607.06 88888.00 2024-01-16 16:00:26.913 016 15839.47 489.03 52607.09 88888.00 2024-01-16 16:00:27.413 016 15839.56 489.02 52607.08 88888.00 2024-01-16 16:00:27.913 016 15839.51 488.99 52607.09 88888.00 2024-01-16 16:00:28.413 016 15839.51 488.94 52607.13 88888.00 2024-01-16 16:00:28.913 016 15839.48 488.93 52607.05 88888.00 2024-01-16 16:00:29.413 016 15839.42 488.97 52607.05 88888.00 2024-01-16 16:00:29.913 016 15839.43 489.00 52607.07 88888.00 2024-01-16 16:00:30.413 016 15839.45 489.00 52607.04 88888.00 2024-01-16 16:00:30.913 016 15839.45 488.97 52607.04 88888.00 2024-01-16 16:00:31.413 016 15839.47 488.97 52607.03 88888.00 2024-01-16 16:00:31.913 016 15839.50 488.96 52607.08 88888.00 2024-01-16 16:00:32.413 016 15839.47 488.92 52607.12 88888.00 2024-01-16 16:00:32.913 016 15839.51 488.90 52607.12 88888.00 2024-01-16 16:00:33.413 016 15839.49 488.83 52607.17 88888.00 2024-01-16 16:00:33.913 016 15839.48 488.82 52607.20 88888.00 2024-01-16 16:00:34.413 016 15839.51 488.83 52607.18 88888.00 2024-01-16 16:00:34.913 016 15839.51 488.86 52607.13 88888.00 2024-01-16 16:00:35.413 016 15839.45 488.87 52607.14 88888.00 2024-01-16 16:00:36.413 016 15839.44 488.79 52607.11 88888.00 2024-01-16 16:00:36.913 016 15839.43 488.80 52607.11 88888.00 2024-01-16 16:00:37.413 016 15839.43 488.82 52607.09 88888.00 2024-01-16 16:00:37.913 016 15839.42 488.83 52607.03 88888.00 2024-01-16 16:00:38.413 016 15839.44 488.83 52607.09 88888.00 2024-01-16 16:00:38.913 016 15839.45 488.78 52607.17 88888.00 2024-01-16 16:00:39.413 016 15839.40 488.76 52607.16 88888.00 2024-01-16 16:00:39.913 016 15839.42 488.79 52607.10 88888.00 2024-01-16 16:00:40.413 016 15839.50 488.82 52607.11 88888.00 2024-01-16 16:00:40.913 016 15839.50 488.77 52607.14 88888.00 2024-01-16 16:00:41.413 016 15839.47 488.75 52607.17 88888.00 2024-01-16 16:00:41.913 016 15839.47 488.73 52607.21 88888.00 2024-01-16 16:00:42.413 016 15839.49 488.75 52607.27 88888.00 2024-01-16 16:00:42.913 016 15839.49 488.70 52607.23 88888.00 2024-01-16 16:00:43.413 016 15839.43 488.66 52607.23 88888.00 2024-01-16 16:00:43.913 016 15839.40 488.66 52607.27 88888.00 2024-01-16 16:00:44.413 016 15839.42 488.65 52607.23 88888.00 2024-01-16 16:00:44.913 016 15839.42 488.65 52607.28 88888.00 2024-01-16 16:00:45.413 016 15839.42 488.60 52607.32 88888.00 2024-01-16 16:00:46.413 016 15839.42 488.67 52607.35 88888.00 2024-01-16 16:00:46.913 016 15839.35 488.69 52607.36 88888.00 2024-01-16 16:00:47.413 016 15839.38 488.66 52607.33 88888.00 2024-01-16 16:00:47.913 016 15839.44 488.65 52607.35 88888.00 2024-01-16 16:00:48.413 016 15839.45 488.66 52607.40 88888.00 2024-01-16 16:00:48.913 016 15839.39 488.68 52607.34 88888.00 2024-01-16 16:00:49.413 016 15839.33 488.68 52607.36 88888.00 2024-01-16 16:00:49.913 016 15839.33 488.64 52607.35 88888.00 2024-01-16 16:00:50.413 016 15839.31 488.61 52607.34 88888.00 2024-01-16 16:00:50.913 016 15839.39 488.57 52607.34 88888.00 2024-01-16 16:00:51.413 016 15839.34 488.59 52607.38 88888.00 2024-01-16 16:00:51.913 016 15839.31 488.60 52607.42 88888.00 2024-01-16 16:00:52.413 016 15839.33 488.56 52607.44 88888.00 2024-01-16 16:00:52.913 016 15839.32 488.53 52607.47 88888.00 2024-01-16 16:00:53.413 016 15839.29 488.53 52607.43 88888.00 2024-01-16 16:00:53.913 016 15839.29 488.49 52607.46 88888.00 2024-01-16 16:00:54.413 016 15839.33 488.52 52607.46 88888.00 2024-01-16 16:00:54.913 016 15839.30 488.51 52607.45 88888.00 2024-01-16 16:00:55.413 016 15839.25 488.48 52607.43 88888.00 2024-01-16 16:00:55.913 016 15839.25 488.51 52607.47 88888.00 2024-01-16 16:00:56.413 016 15839.25 488.52 52607.48 88888.00 2024-01-16 16:00:56.913 016 15839.25 488.53 52607.49 88888.00 2024-01-16 16:00:57.413 016 15839.22 488.51 52607.47 88888.00 2024-01-16 16:00:57.913 016 15839.24 488.50 52607.43 88888.00 2024-01-16 16:00:58.413 016 15839.21 488.50 52607.42 88888.00 2024-01-16 16:00:58.913 016 15839.21 488.52 52607.45 88888.00 2024-01-16 16:00:59.413 016 15839.20 488.49 52607.51 88888.00 2024-01-16 16:00:59.913 016 15839.25 488.48 52607.54 88888.00 2024-01-16 16:01:00.413 016 15839.25 488.48 52607.55 88888.00 2024-01-16 16:01:00.913 016 15839.21 488.51 52607.52 88888.00 2024-01-16 16:01:01.413 016 15839.19 488.50 52607.51 88888.00 2024-01-16 16:01:01.913 016 15839.15 488.50 52607.54 88888.00 2024-01-16 16:01:02.413 016 15839.19 488.52 52607.57 88888.00 2024-01-16 16:01:02.913 016 15839.23 488.49 52607.58 88888.00 2024-01-16 16:01:03.413 016 15839.28 488.50 52607.54 88888.00 2024-01-16 16:01:03.913 016 15839.26 488.49 52607.55 88888.00 2024-01-16 16:01:04.413 016 15839.26 488.50 52607.47 88888.00 2024-01-16 16:01:04.913 016 15839.26 488.54 52607.46 88888.00 2024-01-16 16:01:05.413 016 15839.22 488.54 52607.51 88888.00 2024-01-16 16:01:06.413 016 15839.21 488.56 52607.48 88888.00 2024-01-16 16:01:06.913 016 15839.23 488.59 52607.51 88888.00 2024-01-16 16:01:07.413 016 15839.22 488.56 52607.58 88888.00 2024-01-16 16:01:07.913 016 15839.23 488.51 52607.54 88888.00 2024-01-16 16:01:08.413 016 15839.28 488.49 52607.55 88888.00 2024-01-16 16:01:08.913 016 15839.23 488.50 52607.55 88888.00 2024-01-16 16:01:09.413 016 15839.22 488.52 52607.59 88888.00 2024-01-16 16:01:09.913 016 15839.26 488.52 52607.59 88888.00 2024-01-16 16:01:10.413 016 15839.25 488.49 52607.55 88888.00 2024-01-16 16:01:10.913 016 15839.25 488.48 52607.56 88888.00 2024-01-16 16:01:11.413 016 15839.25 488.49 52607.55 88888.00 2024-01-16 16:01:11.913 016 15839.29 488.49 52607.49 88888.00 2024-01-16 16:01:12.413 016 15839.30 488.50 52607.49 88888.00 2024-01-16 16:01:12.913 016 15839.25 488.50 52607.51 88888.00 2024-01-16 16:01:13.413 016 15839.26 488.48 52607.51 88888.00 2024-01-16 16:01:13.913 016 15839.30 488.45 52607.49 88888.00 2024-01-16 16:01:14.413 016 15839.28 488.42 52607.58 88888.00 2024-01-16 16:01:14.913 016 15839.24 488.45 52607.62 88888.00 2024-01-16 16:01:15.413 016 15839.23 488.45 52607.63 88888.00 2024-01-16 16:01:16.413 016 15839.25 488.35 52607.61 88888.00 2024-01-16 16:01:16.913 016 15839.25 488.37 52607.57 88888.00 2024-01-16 16:01:17.413 016 15839.23 488.34 52607.55 88888.00 2024-01-16 16:01:17.913 016 15839.25 488.36 52607.63 88888.00 2024-01-16 16:01:18.413 016 15839.25 488.35 52607.63 88888.00 2024-01-16 16:01:18.913 016 15839.22 488.33 52607.66 88888.00 2024-01-16 16:01:19.413 016 15839.23 488.30 52607.63 88888.00 2024-01-16 16:01:19.913 016 15839.26 488.27 52607.64 88888.00 2024-01-16 16:01:20.413 016 15839.23 488.22 52607.66 88888.00 2024-01-16 16:01:20.913 016 15839.16 488.15 52607.65 88888.00 2024-01-16 16:01:21.413 016 15839.15 488.14 52607.66 88888.00 2024-01-16 16:01:21.913 016 15839.15 488.13 52607.65 88888.00 2024-01-16 16:01:22.413 016 15839.21 488.09 52607.64 88888.00 2024-01-16 16:01:22.913 016 15839.21 488.07 52607.59 88888.00 2024-01-16 16:01:23.413 016 15839.21 488.09 52607.57 88888.00 2024-01-16 16:01:23.913 016 15839.19 488.09 52607.58 88888.00 2024-01-16 16:01:24.413 016 15839.17 488.02 52607.56 88888.00 2024-01-16 16:01:24.913 016 15839.16 488.01 52607.54 88888.00 2024-01-16 16:01:25.413 016 15839.15 488.04 52607.53 88888.00 2024-01-16 16:01:26.413 016 15839.19 488.04 52607.55 88888.00 2024-01-16 16:01:26.913 016 15839.16 488.00 52607.56 88888.00 2024-01-16 16:01:27.413 016 15839.11 487.97 52607.55 88888.00 2024-01-16 16:01:27.913 016 15839.07 487.99 52607.57 88888.00 2024-01-16 16:01:28.413 016 15839.12 487.95 52607.58 88888.00 2024-01-16 16:01:28.913 016 15839.13 487.97 52607.59 88888.00 2024-01-16 16:01:29.413 016 15839.15 487.98 52607.55 88888.00 2024-01-16 16:01:29.913 016 15839.10 487.98 52607.62 88888.00 2024-01-16 16:01:30.413 016 15839.06 487.99 52607.62 88888.00 2024-01-16 16:01:30.913 016 15839.07 488.00 52607.65 88888.00 2024-01-16 16:01:31.413 016 15839.06 488.00 52607.62 88888.00 2024-01-16 16:01:31.913 016 15839.02 487.99 52607.54 88888.00 2024-01-16 16:01:32.413 016 15839.01 487.99 52607.55 88888.00 2024-01-16 16:01:32.913 016 15839.05 487.98 52607.50 88888.00 2024-01-16 16:01:33.413 016 15839.01 487.99 52607.52 88888.00 2024-01-16 16:01:33.913 016 15838.99 488.01 52607.54 88888.00 2024-01-16 16:01:34.413 016 15839.02 487.99 52607.53 88888.00 2024-01-16 16:01:34.913 016 15838.99 488.02 52607.55 88888.00 2024-01-16 16:01:35.413 016 15839.02 488.06 52607.62 88888.00 2024-01-16 16:01:35.913 016 15839.03 488.08 52607.63 88888.00 2024-01-16 16:01:36.413 016 15838.99 488.08 52607.62 88888.00 2024-01-16 16:01:36.913 016 15839.05 488.09 52607.64 88888.00 2024-01-16 16:01:37.413 016 15839.05 488.09 52607.63 88888.00 2024-01-16 16:01:37.913 016 15839.01 488.08 52607.67 88888.00 2024-01-16 16:01:38.413 016 15839.03 488.11 52607.71 88888.00 2024-01-16 16:01:38.913 016 15839.04 488.13 52607.69 88888.00 2024-01-16 16:01:39.413 016 15839.06 488.14 52607.69 88888.00 2024-01-16 16:01:39.913 016 15838.97 488.13 52607.63 88888.00 2024-01-16 16:01:40.413 016 15838.90 488.15 52607.59 88888.00 2024-01-16 16:01:40.913 016 15838.97 488.13 52607.65 88888.00 2024-01-16 16:01:41.413 016 15839.02 488.15 52607.74 88888.00 2024-01-16 16:01:41.913 016 15838.99 488.19 52607.71 88888.00 2024-01-16 16:01:42.413 016 15838.97 488.21 52607.70 88888.00 2024-01-16 16:01:42.913 016 15838.96 488.23 52607.75 88888.00 2024-01-16 16:01:43.413 016 15838.96 488.22 52607.75 88888.00 2024-01-16 16:01:43.913 016 15838.96 488.19 52607.73 88888.00 2024-01-16 16:01:44.413 016 15838.99 488.15 52607.73 88888.00 2024-01-16 16:01:44.913 016 15838.98 488.21 52607.74 88888.00 2024-01-16 16:01:45.413 016 15838.97 488.25 52607.76 88888.00 2024-01-16 16:01:45.913 016 15838.97 488.26 52607.81 88888.00 2024-01-16 16:01:46.413 016 15838.97 488.28 52607.78 88888.00 2024-01-16 16:01:46.913 016 15838.98 488.27 52607.76 88888.00 2024-01-16 16:01:47.413 016 15838.97 488.30 52607.71 88888.00 2024-01-16 16:01:47.913 016 15838.98 488.26 52607.76 88888.00 2024-01-16 16:01:48.413 016 15839.02 488.24 52607.75 88888.00 2024-01-16 16:01:48.913 016 15839.01 488.25 52607.69 88888.00 2024-01-16 16:01:49.413 016 15838.98 488.21 52607.69 88888.00 2024-01-16 16:01:49.913 016 15838.99 488.23 52607.72 88888.00 2024-01-16 16:01:50.413 016 15838.97 488.23 52607.74 88888.00 2024-01-16 16:01:50.913 016 15838.92 488.21 52607.76 88888.00 2024-01-16 16:01:51.413 016 15838.93 488.24 52607.79 88888.00 2024-01-16 16:01:51.913 016 15838.93 488.18 52607.81 88888.00 2024-01-16 16:01:52.413 016 15838.88 488.17 52607.82 88888.00 2024-01-16 16:01:52.913 016 15838.92 488.17 52607.82 88888.00 2024-01-16 16:01:53.413 016 15838.93 488.21 52607.81 88888.00 2024-01-16 16:01:53.913 016 15838.90 488.23 52607.79 88888.00 2024-01-16 16:01:54.413 016 15838.85 488.19 52607.77 88888.00 2024-01-16 16:01:54.913 016 15838.90 488.19 52607.81 88888.00 2024-01-16 16:01:55.413 016 15838.92 488.17 52607.81 88888.00 2024-01-16 16:01:55.913 016 15838.88 488.16 52607.79 88888.00 2024-01-16 16:01:56.413 016 15838.88 488.17 52607.79 88888.00 2024-01-16 16:01:56.913 016 15838.90 488.15 52607.82 88888.00 2024-01-16 16:01:57.413 016 15838.89 488.13 52607.84 88888.00 2024-01-16 16:01:57.913 016 15838.90 488.07 52607.86 88888.00 2024-01-16 16:01:58.413 016 15838.97 488.06 52607.86 88888.00 2024-01-16 16:01:58.913 016 15838.98 488.06 52607.87 88888.00 2024-01-16 16:01:59.413 016 15838.95 488.04 52607.89 88888.00 2024-01-16 16:01:59.913 016 15838.90 488.08 52607.92 88888.00 2024-01-16 16:02:00.413 016 15838.93 488.09 52607.85 88888.00 2024-01-16 16:02:00.913 016 15838.86 488.07 52607.77 88888.00 2024-01-16 16:02:01.413 016 15838.87 488.02 52607.81 88888.00 2024-01-16 16:02:01.913 016 15838.92 488.00 52607.81 88888.00 2024-01-16 16:02:02.413 016 15838.85 487.98 52607.79 88888.00 2024-01-16 16:02:02.913 016 15838.83 487.97 52607.82 88888.00 2024-01-16 16:02:03.413 016 15838.87 487.99 52607.83 88888.00 2024-01-16 16:02:03.913 016 15838.83 487.97 52607.79 88888.00 2024-01-16 16:02:04.413 016 15838.79 487.95 52607.84 88888.00 2024-01-16 16:02:04.913 016 15838.86 487.92 52607.81 88888.00 2024-01-16 16:02:05.413 016 15838.85 487.92 52607.76 88888.00 2024-01-16 16:02:05.913 016 15838.87 487.91 52607.85 88888.00 2024-01-16 16:02:06.413 016 15838.86 487.91 52607.82 88888.00 2024-01-16 16:02:06.913 016 15838.83 487.93 52607.78 88888.00 2024-01-16 16:02:07.913 016 15838.89 487.92 52607.75 88888.00 2024-01-16 16:02:08.413 016 15838.89 487.88 52607.76 88888.00 2024-01-16 16:02:08.913 016 15838.90 487.84 52607.78 88888.00 2024-01-16 16:02:09.413 016 15838.94 487.84 52607.77 88888.00 2024-01-16 16:02:09.913 016 15838.94 487.85 52607.76 88888.00 2024-01-16 16:02:10.413 016 15838.89 487.84 52607.71 88888.00 2024-01-16 16:02:10.913 016 15838.86 487.82 52607.76 88888.00 2024-01-16 16:02:11.413 016 15838.83 487.81 52607.79 88888.00 2024-01-16 16:02:11.913 016 15838.83 487.79 52607.81 88888.00 2024-01-16 16:02:12.413 016 15838.87 487.79 52607.75 88888.00 2024-01-16 16:02:12.913 016 15838.88 487.78 52607.75 88888.00 2024-01-16 16:02:13.413 016 15838.86 487.76 52607.74 88888.00 2024-01-16 16:02:13.913 016 15838.88 487.74 52607.74 88888.00 2024-01-16 16:02:14.413 016 15838.89 487.73 52607.71 88888.00 2024-01-16 16:02:14.913 016 15838.93 487.73 52607.72 88888.00 2024-01-16 16:02:15.413 016 15838.93 487.73 52607.73 88888.00 2024-01-16 16:02:15.913 016 15838.92 487.70 52607.72 88888.00 2024-01-16 16:02:16.413 016 15838.88 487.70 52607.68 88888.00 2024-01-16 16:02:16.913 016 15838.88 487.73 52607.66 88888.00 2024-01-16 16:02:17.913 016 15838.93 487.65 52607.67 88888.00 2024-01-16 16:02:18.413 016 15838.93 487.67 52607.68 88888.00 2024-01-16 16:02:18.913 016 15838.88 487.69 52607.65 88888.00 2024-01-16 16:02:19.413 016 15838.92 487.67 52607.66 88888.00 2024-01-16 16:02:19.913 016 15838.87 487.63 52607.66 88888.00 2024-01-16 16:02:20.413 016 15838.89 487.62 52607.63 88888.00 2024-01-16 16:02:20.913 016 15838.88 487.59 52607.62 88888.00 2024-01-16 16:02:21.413 016 15838.90 487.56 52607.62 88888.00 2024-01-16 16:02:21.913 016 15838.93 487.55 52607.61 88888.00 2024-01-16 16:02:22.413 016 15838.89 487.55 52607.61 88888.00 2024-01-16 16:02:22.913 016 15838.92 487.58 52607.58 88888.00 2024-01-16 16:02:23.413 016 15838.90 487.55 52607.55 88888.00 2024-01-16 16:02:23.913 016 15838.90 487.54 52607.55 88888.00 2024-01-16 16:02:24.413 016 15838.93 487.54 52607.52 88888.00 2024-01-16 16:02:24.913 016 15838.90 487.55 52607.58 88888.00 2024-01-16 16:02:25.413 016 15838.96 487.53 52607.65 88888.00 2024-01-16 16:02:25.913 016 15838.96 487.52 52607.72 88888.00 2024-01-16 16:02:26.413 016 15838.92 487.49 52607.75 88888.00 2024-01-16 16:02:26.913 016 15838.90 487.48 52607.73 88888.00 2024-01-16 16:02:27.913 016 15838.93 487.47 52607.64 88888.00 2024-01-16 16:02:28.413 016 15838.92 487.50 52607.62 88888.00 2024-01-16 16:02:28.913 016 15838.90 487.50 52607.64 88888.00 2024-01-16 16:02:29.413 016 15838.88 487.54 52607.61 88888.00 2024-01-16 16:02:29.913 016 15838.88 487.54 52607.58 88888.00 2024-01-16 16:02:30.413 016 15838.89 487.50 52607.63 88888.00 2024-01-16 16:02:30.913 016 15838.93 487.48 52607.69 88888.00 2024-01-16 16:02:31.413 016 15838.96 487.45 52607.70 88888.00 2024-01-16 16:02:31.913 016 15838.90 487.44 52607.69 88888.00 2024-01-16 16:02:32.413 016 15838.89 487.48 52607.75 88888.00 2024-01-16 16:02:32.913 016 15838.94 487.52 52607.76 88888.00 2024-01-16 16:02:33.413 016 15838.94 487.49 52607.76 88888.00 2024-01-16 16:02:33.913 016 15838.92 487.48 52607.78 88888.00 2024-01-16 16:02:34.413 016 15838.92 487.48 52607.83 88888.00 2024-01-16 16:02:34.913 016 15838.93 487.43 52607.81 88888.00 2024-01-16 16:02:35.413 016 15838.88 487.45 52607.81 88888.00 2024-01-16 16:02:35.913 016 15838.86 487.45 52607.83 88888.00 2024-01-16 16:02:36.413 016 15838.87 487.44 52607.79 88888.00 2024-01-16 16:02:36.913 016 15838.80 487.46 52607.76 88888.00 2024-01-16 16:02:37.413 016 15838.79 487.49 52607.82 88888.00 2024-01-16 16:02:37.913 016 15838.81 487.50 52607.84 88888.00 2024-01-16 16:02:38.413 016 15838.80 487.49 52607.87 88888.00 2024-01-16 16:02:38.913 016 15838.80 487.48 52607.91 88888.00 2024-01-16 16:02:39.413 016 15838.79 487.48 52607.93 88888.00 2024-01-16 16:02:39.913 016 15838.78 487.45 52607.95 88888.00 2024-01-16 16:02:40.413 016 15838.79 487.46 52607.93 88888.00 2024-01-16 16:02:40.913 016 15838.72 487.46 52607.93 88888.00 2024-01-16 16:02:41.413 016 15838.74 487.41 52607.94 88888.00 2024-01-16 16:02:41.913 016 15838.77 487.43 52607.90 88888.00 2024-01-16 16:02:42.413 016 15838.77 487.43 52607.93 88888.00 2024-01-16 16:02:42.913 016 15838.74 487.44 52607.93 88888.00 2024-01-16 16:02:43.413 016 15838.74 487.41 52607.94 88888.00 2024-01-16 16:02:43.913 016 15838.69 487.47 52607.95 88888.00 2024-01-16 16:02:44.413 016 15838.71 487.49 52607.93 88888.00 2024-01-16 16:02:44.913 016 15838.69 487.47 52607.90 88888.00 2024-01-16 16:02:45.913 016 15838.77 487.43 52607.92 88888.00 2024-01-16 16:02:46.413 016 15838.75 487.41 52607.95 88888.00 2024-01-16 16:02:46.913 016 15838.72 487.43 52607.98 88888.00 2024-01-16 16:02:47.413 016 15838.72 487.48 52607.94 88888.00 2024-01-16 16:02:47.913 016 15838.71 487.48 52607.91 88888.00 2024-01-16 16:02:48.413 016 15838.69 487.45 52607.88 88888.00 2024-01-16 16:02:48.913 016 15838.67 487.46 52607.86 88888.00 2024-01-16 16:02:49.413 016 15838.65 487.46 52607.89 88888.00 2024-01-16 16:02:49.913 016 15838.63 487.46 52607.85 88888.00 2024-01-16 16:02:50.413 016 15838.69 487.48 52607.85 88888.00 2024-01-16 16:02:50.913 016 15838.74 487.49 52607.81 88888.00 2024-01-16 16:02:51.413 016 15838.69 487.48 52607.79 88888.00 2024-01-16 16:02:51.913 016 15838.66 487.48 52607.78 88888.00 2024-01-16 16:02:52.413 016 15838.67 487.50 52607.78 88888.00 2024-01-16 16:02:52.913 016 15838.66 487.55 52607.81 88888.00 2024-01-16 16:02:53.413 016 15838.62 487.53 52607.81 88888.00 2024-01-16 16:02:53.913 016 15838.67 487.52 52607.79 88888.00 2024-01-16 16:02:54.413 016 15838.65 487.52 52607.85 88888.00 2024-01-16 16:02:54.913 016 15838.63 487.54 52607.85 88888.00 2024-01-16 16:02:55.913 016 15838.62 487.55 52607.82 88888.00 2024-01-16 16:02:56.413 016 15838.63 487.55 52607.74 88888.00 2024-01-16 16:02:56.913 016 15838.66 487.56 52607.79 88888.00 2024-01-16 16:02:57.413 016 15838.62 487.53 52607.78 88888.00 2024-01-16 16:02:57.913 016 15838.62 487.54 52607.73 88888.00 2024-01-16 16:02:58.413 016 15838.65 487.56 52607.68 88888.00 2024-01-16 16:02:58.913 016 15838.67 487.57 52607.62 88888.00 2024-01-16 16:02:59.413 016 15838.70 487.56 52607.63 88888.00 2024-01-16 16:02:59.913 016 15838.72 487.52 52607.66 88888.00 2024-01-16 16:03:00.413 016 15838.75 487.52 52607.69 88888.00 2024-01-16 16:03:00.913 016 15838.77 487.56 52607.73 88888.00 2024-01-16 16:03:01.413 016 15838.71 487.56 52607.76 88888.00 2024-01-16 16:03:01.913 016 15838.66 487.52 52607.77 88888.00 2024-01-16 16:03:02.413 016 15838.65 487.47 52607.76 88888.00 2024-01-16 16:03:02.913 016 15838.65 487.52 52607.72 88888.00 2024-01-16 16:03:03.413 016 15838.67 487.53 52607.68 88888.00 2024-01-16 16:03:03.913 016 15838.71 487.48 52607.68 88888.00 2024-01-16 16:03:04.413 016 15838.75 487.48 52607.70 88888.00 2024-01-16 16:03:04.913 016 15838.76 487.50 52607.71 88888.00 2024-01-16 16:03:05.413 016 15838.74 487.50 52607.67 88888.00 2024-01-16 16:03:05.913 016 15838.68 487.53 52607.64 88888.00 2024-01-16 16:03:06.413 016 15838.68 487.50 52607.63 88888.00 2024-01-16 16:03:06.913 016 15838.67 487.47 52607.66 88888.00 2024-01-16 16:03:07.413 016 15838.68 487.46 52607.69 88888.00 2024-01-16 16:03:07.913 016 15838.71 487.48 52607.67 88888.00 2024-01-16 16:03:08.413 016 15838.71 487.46 52607.68 88888.00 2024-01-16 16:03:08.913 016 15838.67 487.44 52607.66 88888.00 2024-01-16 16:03:09.413 016 15838.67 487.46 52607.68 88888.00 2024-01-16 16:03:09.913 016 15838.67 487.47 52607.70 88888.00 2024-01-16 16:03:10.413 016 15838.70 487.45 52607.72 88888.00 2024-01-16 16:03:10.913 016 15838.68 487.45 52607.77 88888.00 2024-01-16 16:03:11.413 016 15838.66 487.45 52607.76 88888.00 2024-01-16 16:03:11.913 016 15838.66 487.44 52607.76 88888.00 2024-01-16 16:03:12.413 016 15838.65 487.44 52607.73 88888.00 2024-01-16 16:03:12.913 016 15838.66 487.45 52607.69 88888.00 2024-01-16 16:03:13.413 016 15838.66 487.44 52607.67 88888.00 2024-01-16 16:03:13.913 016 15838.66 487.39 52607.67 88888.00 2024-01-16 16:03:14.413 016 15838.62 487.37 52607.66 88888.00 2024-01-16 16:03:14.913 016 15838.61 487.37 52607.70 88888.00 2024-01-16 16:03:15.413 016 15838.57 487.38 52607.73 88888.00 2024-01-16 16:03:15.913 016 15838.50 487.37 52607.72 88888.00 2024-01-16 16:03:16.413 016 15838.53 487.35 52607.75 88888.00 2024-01-16 16:03:16.913 016 15838.50 487.37 52607.77 88888.00 2024-01-16 16:03:17.413 016 15838.57 487.37 52607.72 88888.00 2024-01-16 16:03:17.913 016 15838.61 487.35 52607.68 88888.00 2024-01-16 16:03:18.413 016 15838.61 487.37 52607.67 88888.00 2024-01-16 16:03:18.913 016 15838.59 487.38 52607.62 88888.00 2024-01-16 16:03:19.413 016 15838.51 487.37 52607.63 88888.00 2024-01-16 16:03:19.913 016 15838.50 487.37 52607.64 88888.00 2024-01-16 16:03:20.413 016 15838.51 487.32 52607.67 88888.00 2024-01-16 16:03:20.913 016 15838.56 487.33 52607.68 88888.00 2024-01-16 16:03:21.413 016 15838.57 487.36 52607.70 88888.00 2024-01-16 16:03:21.913 016 15838.56 487.37 52607.69 88888.00 2024-01-16 16:03:22.413 016 15838.51 487.36 52607.72 88888.00 2024-01-16 16:03:22.913 016 15838.49 487.40 52607.75 88888.00 2024-01-16 16:03:23.413 016 15838.49 487.41 52607.74 88888.00 2024-01-16 16:03:23.913 016 15838.49 487.40 52607.77 88888.00 2024-01-16 16:03:24.413 016 15838.48 487.41 52607.79 88888.00 2024-01-16 16:03:24.913 016 15838.44 487.37 52607.83 88888.00 2024-01-16 16:03:25.413 016 15838.44 487.36 52607.88 88888.00 2024-01-16 16:03:25.913 016 15838.45 487.37 52607.87 88888.00 2024-01-16 16:03:26.413 016 15838.43 487.38 52607.83 88888.00 2024-01-16 16:03:26.913 016 15838.45 487.35 52607.88 88888.00 2024-01-16 16:03:27.413 016 15838.44 487.35 52607.87 88888.00 2024-01-16 16:03:27.913 016 15838.47 487.36 52607.85 88888.00 2024-01-16 16:03:28.413 016 15838.43 487.36 52607.86 88888.00 2024-01-16 16:03:29.413 016 15838.47 487.30 52607.89 88888.00 2024-01-16 16:03:29.913 016 15838.44 487.31 52607.94 88888.00 2024-01-16 16:03:30.413 016 15838.38 487.31 52607.93 88888.00 2024-01-16 16:03:30.913 016 15838.41 487.31 52607.92 88888.00 2024-01-16 16:03:31.413 016 15838.43 487.35 52607.87 88888.00 2024-01-16 16:03:31.913 016 15838.45 487.36 52607.87 88888.00 2024-01-16 16:03:32.413 016 15838.43 487.35 52607.87 88888.00 2024-01-16 16:03:32.913 016 15838.44 487.35 52607.90 88888.00 2024-01-16 16:03:33.413 016 15838.44 487.30 52607.84 88888.00 2024-01-16 16:03:33.913 016 15838.45 487.36 52607.77 88888.00 2024-01-16 16:03:34.413 016 15838.43 487.35 52607.79 88888.00 2024-01-16 16:03:34.913 016 15838.41 487.37 52607.79 88888.00 2024-01-16 16:03:35.413 016 15838.42 487.40 52607.78 88888.00 2024-01-16 16:03:35.913 016 15838.42 487.45 52607.75 88888.00 2024-01-16 16:03:36.413 016 15838.41 487.47 52607.78 88888.00 2024-01-16 16:03:36.913 016 15838.36 487.47 52607.77 88888.00 2024-01-16 16:03:37.413 016 15838.35 487.43 52607.71 88888.00 2024-01-16 16:03:37.913 016 15838.39 487.40 52607.63 88888.00 2024-01-16 16:03:38.413 016 15838.39 487.43 52607.64 88888.00 2024-01-16 16:03:38.913 016 15838.39 487.46 52607.72 88888.00 2024-01-16 16:03:39.413 016 15838.41 487.47 52607.69 88888.00 2024-01-16 16:03:39.913 016 15838.42 487.46 52607.70 88888.00 2024-01-16 16:03:40.413 016 15838.42 487.45 52607.74 88888.00 2024-01-16 16:03:40.913 016 15838.43 487.43 52607.72 88888.00 2024-01-16 16:03:41.413 016 15838.42 487.40 52607.71 88888.00 2024-01-16 16:03:41.913 016 15838.43 487.48 52607.71 88888.00 2024-01-16 16:03:42.413 016 15838.42 487.48 52607.73 88888.00 2024-01-16 16:03:42.913 016 15838.45 487.46 52607.73 88888.00 2024-01-16 16:03:43.413 016 15838.43 487.48 52607.75 88888.00 2024-01-16 16:03:43.913 016 15838.42 487.50 52607.75 88888.00 2024-01-16 16:03:44.413 016 15838.41 487.49 52607.73 88888.00 2024-01-16 16:03:44.913 016 15838.40 487.50 52607.78 88888.00 2024-01-16 16:03:45.413 016 15838.45 487.53 52607.78 88888.00 2024-01-16 16:03:45.913 016 15838.49 487.53 52607.77 88888.00 2024-01-16 16:03:46.413 016 15838.50 487.54 52607.78 88888.00 2024-01-16 16:03:46.913 016 15838.50 487.56 52607.72 88888.00 2024-01-16 16:03:47.413 016 15838.52 487.55 52607.70 88888.00 2024-01-16 16:03:47.913 016 15838.50 487.57 52607.74 88888.00 2024-01-16 16:03:48.413 016 15838.50 487.58 52607.71 88888.00 2024-01-16 16:03:49.413 016 15838.49 487.56 52607.70 88888.00 2024-01-16 16:03:49.913 016 15838.49 487.58 52607.59 88888.00 2024-01-16 16:03:50.413 016 15838.51 487.59 52607.63 88888.00 2024-01-16 16:03:50.913 016 15838.50 487.63 52607.66 88888.00 2024-01-16 16:03:51.413 016 15838.52 487.61 52607.67 88888.00 2024-01-16 16:03:51.913 016 15838.52 487.57 52607.59 88888.00 2024-01-16 16:03:52.413 016 15838.56 487.55 52607.55 88888.00 2024-01-16 16:03:52.913 016 15838.61 487.56 52607.48 88888.00 2024-01-16 16:03:53.413 016 15838.63 487.55 52607.48 88888.00 2024-01-16 16:03:53.913 016 15838.57 487.55 52607.49 88888.00 2024-01-16 16:03:54.413 016 15838.52 487.57 52607.47 88888.00 2024-01-16 16:03:54.913 016 15838.54 487.57 52607.43 88888.00 2024-01-16 16:03:55.413 016 15838.58 487.52 52607.43 88888.00 2024-01-16 16:03:55.913 016 15838.56 487.50 52607.53 88888.00 2024-01-16 16:03:56.413 016 15838.62 487.54 52607.57 88888.00 2024-01-16 16:03:56.913 016 15838.65 487.55 52607.54 88888.00 2024-01-16 16:03:57.413 016 15838.62 487.50 52607.58 88888.00 2024-01-16 16:03:57.913 016 15838.66 487.52 52607.64 88888.00 2024-01-16 16:03:58.413 016 15838.63 487.55 52607.64 88888.00 2024-01-16 16:03:58.913 016 15838.65 487.55 52607.65 88888.00 2024-01-16 16:03:59.413 016 15838.67 487.56 52607.57 88888.00 2024-01-16 16:03:59.913 016 15838.66 487.57 52607.58 88888.00 2024-01-16 16:04:00.413 016 15838.69 487.59 52607.67 88888.00 2024-01-16 16:04:00.913 016 15838.67 487.57 52607.63 88888.00 2024-01-16 16:04:01.413 016 15838.67 487.57 52607.65 88888.00 2024-01-16 16:04:01.913 016 15838.66 487.58 52607.61 88888.00 2024-01-16 16:04:02.413 016 15838.61 487.55 52607.57 88888.00 2024-01-16 16:04:02.913 016 15838.66 487.55 52607.59 88888.00 2024-01-16 16:04:03.413 016 15838.67 487.57 52607.64 88888.00 2024-01-16 16:04:03.913 016 15838.67 487.56 52607.59 88888.00 2024-01-16 16:04:04.413 016 15838.69 487.58 52607.63 88888.00 2024-01-16 16:04:04.913 016 15838.71 487.57 52607.70 88888.00 2024-01-16 16:04:05.413 016 15838.70 487.61 52607.72 88888.00 2024-01-16 16:04:05.913 016 15838.66 487.59 52607.67 88888.00 2024-01-16 16:04:06.413 016 15838.68 487.58 52607.70 88888.00 2024-01-16 16:04:06.913 016 15838.72 487.61 52607.68 88888.00 2024-01-16 16:04:07.413 016 15838.75 487.62 52607.63 88888.00 2024-01-16 16:04:07.913 016 15838.77 487.61 52607.65 88888.00 2024-01-16 16:04:08.413 016 15838.78 487.59 52607.61 88888.00 2024-01-16 16:04:08.913 016 15838.77 487.61 52607.64 88888.00 2024-01-16 16:04:09.404 016 15838.71 487.62 52607.64 88888.00 2024-01-16 16:04:09.904 016 15838.69 487.65 52607.63 88888.00 2024-01-16 16:04:10.404 016 15838.70 487.64 52607.67 88888.00 2024-01-16 16:04:10.904 016 15838.72 487.62 52607.71 88888.00 2024-01-16 16:04:11.404 016 15838.69 487.59 52607.68 88888.00 2024-01-16 16:04:11.904 016 15838.70 487.62 52607.74 88888.00 2024-01-16 16:04:12.404 016 15838.71 487.64 52607.73 88888.00 2024-01-16 16:04:12.904 016 15838.71 487.65 52607.73 88888.00 2024-01-16 16:04:13.404 016 15838.74 487.63 52607.71 88888.00 2024-01-16 16:04:13.904 016 15838.71 487.58 52607.72 88888.00 2024-01-16 16:04:14.404 016 15838.71 487.56 52607.71 88888.00 2024-01-16 16:04:14.904 016 15838.74 487.54 52607.70 88888.00 2024-01-16 16:04:15.404 016 15838.69 487.50 52607.77 88888.00 2024-01-16 16:04:15.904 016 15838.72 487.53 52607.77 88888.00 2024-01-16 16:04:16.404 016 15838.66 487.52 52607.75 88888.00 2024-01-16 16:04:16.904 016 15838.65 487.45 52607.70 88888.00 2024-01-16 16:04:17.404 016 15838.67 487.43 52607.76 88888.00 2024-01-16 16:04:17.904 016 15838.70 487.46 52607.73 88888.00 2024-01-16 16:04:18.404 016 15838.76 487.45 52607.74 88888.00 2024-01-16 16:04:18.904 016 15838.70 487.47 52607.78 88888.00 2024-01-16 16:04:19.404 016 15838.69 487.49 52607.77 88888.00 2024-01-16 16:04:19.904 016 15838.70 487.47 52607.78 88888.00 2024-01-16 16:04:20.404 016 15838.63 487.45 52607.83 88888.00 2024-01-16 16:04:20.904 016 15838.66 487.45 52607.81 88888.00 2024-01-16 16:04:21.404 016 15838.72 487.47 52607.74 88888.00 2024-01-16 16:04:21.904 016 15838.74 487.48 52607.76 88888.00 2024-01-16 16:04:22.404 016 15838.66 487.49 52607.72 88888.00 2024-01-16 16:04:22.904 016 15838.66 487.47 52607.66 88888.00 2024-01-16 16:04:23.404 016 15838.69 487.48 52607.61 88888.00 2024-01-16 16:04:23.904 016 15838.69 487.45 52607.59 88888.00 2024-01-16 16:04:24.404 016 15838.66 487.40 52607.62 88888.00 2024-01-16 16:04:24.904 016 15838.63 487.39 52607.68 88888.00 2024-01-16 16:04:25.404 016 15838.63 487.33 52607.68 88888.00 2024-01-16 16:04:25.904 016 15838.65 487.36 52607.71 88888.00 2024-01-16 16:04:26.404 016 15838.62 487.38 52607.76 88888.00 2024-01-16 16:04:26.904 016 15838.65 487.38 52607.77 88888.00 2024-01-16 16:04:27.404 016 15838.61 487.39 52607.73 88888.00 2024-01-16 16:04:27.904 016 15838.61 487.40 52607.77 88888.00 2024-01-16 16:04:28.404 016 15838.65 487.41 52607.74 88888.00 2024-01-16 16:04:28.904 016 15838.63 487.44 52607.71 88888.00 2024-01-16 16:04:29.404 016 15838.61 487.46 52607.74 88888.00 2024-01-16 16:04:29.904 016 15838.60 487.40 52607.67 88888.00 2024-01-16 16:04:30.404 016 15838.60 487.44 52607.67 88888.00 2024-01-16 16:04:30.904 016 15838.60 487.53 52607.65 88888.00 2024-01-16 16:04:31.404 016 15838.58 487.55 52607.68 88888.00 2024-01-16 16:04:31.904 016 15838.61 487.53 52607.65 88888.00 2024-01-16 16:04:32.404 016 15838.62 487.49 52607.64 88888.00 2024-01-16 16:04:32.904 016 15838.62 487.50 52607.62 88888.00 2024-01-16 16:04:33.404 016 15838.63 487.54 52607.66 88888.00 2024-01-16 16:04:33.904 016 15838.63 487.54 52607.71 88888.00 2024-01-16 16:04:34.404 016 15838.57 487.56 52607.74 88888.00 2024-01-16 16:04:34.904 016 15838.56 487.57 52607.65 88888.00 2024-01-16 16:04:35.404 016 15838.63 487.58 52607.65 88888.00 2024-01-16 16:04:35.904 016 15838.63 487.61 52607.65 88888.00 2024-01-16 16:04:36.404 016 15838.61 487.57 52607.69 88888.00 2024-01-16 16:04:36.904 016 15838.63 487.57 52607.73 88888.00 2024-01-16 16:04:37.404 016 15838.62 487.59 52607.65 88888.00 2024-01-16 16:04:37.904 016 15838.58 487.63 52607.63 88888.00 2024-01-16 16:04:38.404 016 15838.59 487.64 52607.66 88888.00 2024-01-16 16:04:38.904 016 15838.57 487.65 52607.66 88888.00 2024-01-16 16:04:39.404 016 15838.52 487.69 52607.68 88888.00 2024-01-16 16:04:39.904 016 15838.58 487.72 52607.72 88888.00 2024-01-16 16:04:40.404 016 15838.53 487.74 52607.76 88888.00 2024-01-16 16:04:40.904 016 15838.54 487.72 52607.75 88888.00 2024-01-16 16:04:41.404 016 15838.59 487.71 52607.72 88888.00 2024-01-16 16:04:41.904 016 15838.58 487.74 52607.74 88888.00 2024-01-16 16:04:42.404 016 15838.59 487.76 52607.77 88888.00 2024-01-16 16:04:42.904 016 15838.52 487.73 52607.75 88888.00 2024-01-16 16:04:43.404 016 15838.52 487.75 52607.76 88888.00 2024-01-16 16:04:43.904 016 15838.56 487.75 52607.74 88888.00 2024-01-16 16:04:44.404 016 15838.52 487.70 52607.64 88888.00 2024-01-16 16:04:44.904 016 15838.53 487.69 52607.66 88888.00 2024-01-16 16:04:45.404 016 15838.52 487.71 52607.70 88888.00 2024-01-16 16:04:45.904 016 15838.52 487.70 52607.72 88888.00 2024-01-16 16:04:46.404 016 15838.53 487.67 52607.73 88888.00 2024-01-16 16:04:46.904 016 15838.54 487.66 52607.72 88888.00 2024-01-16 16:04:47.404 016 15838.57 487.71 52607.77 88888.00 2024-01-16 16:04:47.904 016 15838.61 487.75 52607.81 88888.00 2024-01-16 16:04:48.404 016 15838.63 487.75 52607.77 88888.00 2024-01-16 16:04:48.904 016 15838.57 487.73 52607.71 88888.00 2024-01-16 16:04:49.404 016 15838.60 487.74 52607.70 88888.00 2024-01-16 16:04:49.904 016 15838.62 487.70 52607.73 88888.00 2024-01-16 16:04:50.404 016 15838.62 487.66 52607.76 88888.00 2024-01-16 16:04:50.904 016 15838.67 487.72 52607.73 88888.00 2024-01-16 16:04:51.404 016 15838.72 487.75 52607.63 88888.00 2024-01-16 16:04:51.904 016 15838.72 487.79 52607.62 88888.00 2024-01-16 16:04:52.404 016 15838.72 487.82 52607.64 88888.00 2024-01-16 16:04:52.904 016 15838.70 487.80 52607.66 88888.00 2024-01-16 16:04:53.404 016 15838.72 487.81 52607.65 88888.00 2024-01-16 16:04:53.904 016 15838.74 487.74 52607.68 88888.00 2024-01-16 16:04:54.404 016 15838.75 487.78 52607.69 88888.00 2024-01-16 16:04:54.904 016 15838.78 487.83 52607.72 88888.00 2024-01-16 16:04:55.404 016 15838.78 487.80 52607.73 88888.00 2024-01-16 16:04:55.904 016 15838.77 487.82 52607.75 88888.00 2024-01-16 16:04:56.404 016 15838.78 487.88 52607.75 88888.00 2024-01-16 16:04:56.904 016 15838.79 487.89 52607.69 88888.00 2024-01-16 16:04:57.404 016 15838.79 487.82 52607.67 88888.00 2024-01-16 16:04:57.904 016 15838.83 487.81 52607.67 88888.00 2024-01-16 16:04:58.404 016 15838.77 487.80 52607.67 88888.00 2024-01-16 16:04:58.904 016 15838.75 487.80 52607.66 88888.00 2024-01-16 16:04:59.404 016 15838.76 487.80 52607.67 88888.00 2024-01-16 16:04:59.904 016 15838.76 487.82 52607.66 88888.00 2024-01-16 16:05:00.904 016 15838.75 487.91 52607.68 88888.00 2024-01-16 16:05:01.404 016 15838.72 487.95 52607.76 88888.00 2024-01-16 16:05:01.904 016 15838.72 487.96 52607.78 88888.00 2024-01-16 16:05:02.404 016 15838.70 487.88 52607.74 88888.00 2024-01-16 16:05:02.904 016 15838.69 487.88 52607.73 88888.00 2024-01-16 16:05:03.404 016 15838.68 487.87 52607.75 88888.00 2024-01-16 16:05:03.904 016 15838.72 487.89 52607.75 88888.00 2024-01-16 16:05:04.404 016 15838.71 487.95 52607.76 88888.00 2024-01-16 16:05:04.904 016 15838.66 487.97 52607.77 88888.00 2024-01-16 16:05:05.404 016 15838.68 487.91 52607.76 88888.00 2024-01-16 16:05:05.904 016 15838.68 487.90 52607.71 88888.00 2024-01-16 16:05:06.404 016 15838.65 487.95 52607.70 88888.00 2024-01-16 16:05:06.904 016 15838.70 487.92 52607.72 88888.00 2024-01-16 16:05:07.404 016 15838.67 487.90 52607.73 88888.00 2024-01-16 16:05:07.904 016 15838.62 487.93 52607.77 88888.00 2024-01-16 16:05:08.404 016 15838.68 487.93 52607.85 88888.00 2024-01-16 16:05:08.904 016 15838.65 487.97 52607.90 88888.00 2024-01-16 16:05:09.404 016 15838.65 488.01 52607.93 88888.00 2024-01-16 16:05:09.904 016 15838.63 488.02 52607.93 88888.00 2024-01-16 16:05:10.904 016 15838.57 488.16 52607.84 88888.00 2024-01-16 16:05:11.404 016 15838.61 488.17 52607.91 88888.00 2024-01-16 16:05:11.904 016 15838.61 488.14 52607.92 88888.00 2024-01-16 16:05:12.404 016 15838.58 488.14 52607.94 88888.00 2024-01-16 16:05:12.904 016 15838.58 488.17 52607.89 88888.00 2024-01-16 16:05:13.404 016 15838.61 488.22 52607.88 88888.00 2024-01-16 16:05:13.904 016 15838.61 488.25 52607.86 88888.00 2024-01-16 16:05:14.404 016 15838.54 488.25 52607.89 88888.00 2024-01-16 16:05:14.904 016 15838.53 488.28 52607.91 88888.00 2024-01-16 16:05:15.404 016 15838.57 488.25 52607.94 88888.00 2024-01-16 16:05:15.904 016 15838.56 488.21 52607.92 88888.00 2024-01-16 16:05:16.404 016 15838.51 488.21 52607.91 88888.00 2024-01-16 16:05:16.904 016 15838.54 488.21 52607.93 88888.00 2024-01-16 16:05:17.404 016 15838.56 488.24 52607.91 88888.00 2024-01-16 16:05:17.904 016 15838.52 488.25 52607.90 88888.00 2024-01-16 16:05:18.404 016 15838.47 488.30 52607.95 88888.00 2024-01-16 16:05:18.904 016 15838.48 488.33 52607.96 88888.00 2024-01-16 16:05:19.404 016 15838.48 488.36 52607.92 88888.00 2024-01-16 16:05:19.904 016 15838.49 488.35 52607.90 88888.00 2024-01-16 16:05:20.904 016 15838.45 488.33 52607.89 88888.00 2024-01-16 16:05:21.404 016 15838.45 488.33 52607.90 88888.00 2024-01-16 16:05:21.904 016 15838.49 488.33 52607.94 88888.00 2024-01-16 16:05:22.404 016 15838.54 488.32 52607.96 88888.00 2024-01-16 16:05:22.904 016 15838.56 488.31 52607.97 88888.00 2024-01-16 16:05:23.404 016 15838.54 488.30 52607.95 88888.00 2024-01-16 16:05:23.904 016 15838.54 488.28 52607.96 88888.00 2024-01-16 16:05:24.404 016 15838.54 488.30 52607.99 88888.00 2024-01-16 16:05:24.904 016 15838.52 488.30 52608.01 88888.00 2024-01-16 16:05:25.404 016 15838.54 488.26 52608.01 88888.00 2024-01-16 16:05:25.904 016 15838.53 488.25 52608.01 88888.00 2024-01-16 16:05:26.404 016 15838.54 488.16 52607.98 88888.00 2024-01-16 16:05:26.904 016 15838.52 488.17 52607.95 88888.00 2024-01-16 16:05:27.404 016 15838.49 488.21 52607.92 88888.00 2024-01-16 16:05:27.904 016 15838.45 488.24 52607.93 88888.00 2024-01-16 16:05:28.404 016 15838.48 488.23 52607.90 88888.00 2024-01-16 16:05:28.904 016 15838.51 488.18 52607.88 88888.00 2024-01-16 16:05:29.404 016 15838.48 488.17 52607.89 88888.00 2024-01-16 16:05:29.904 016 15838.48 488.19 52607.94 88888.00 2024-01-16 16:05:30.904 016 15838.47 488.21 52608.01 88888.00 2024-01-16 16:05:31.404 016 15838.41 488.21 52608.06 88888.00 2024-01-16 16:05:31.904 016 15838.38 488.21 52607.99 88888.00 2024-01-16 16:05:32.404 016 15838.36 488.22 52608.01 88888.00 2024-01-16 16:05:32.904 016 15838.33 488.19 52608.01 88888.00 2024-01-16 16:05:33.404 016 15838.32 488.24 52608.01 88888.00 2024-01-16 16:05:33.904 016 15838.33 488.24 52607.98 88888.00 2024-01-16 16:05:34.404 016 15838.38 488.22 52607.92 88888.00 2024-01-16 16:05:34.904 016 15838.35 488.25 52607.92 88888.00 2024-01-16 16:05:35.404 016 15838.30 488.24 52607.91 88888.00 2024-01-16 16:05:35.904 016 15838.34 488.22 52607.90 88888.00 2024-01-16 16:05:36.404 016 15838.34 488.28 52607.97 88888.00 2024-01-16 16:05:36.904 016 15838.33 488.34 52607.98 88888.00 2024-01-16 16:05:37.404 016 15838.32 488.30 52608.04 88888.00 2024-01-16 16:05:37.904 016 15838.30 488.27 52608.03 88888.00 2024-01-16 16:05:38.904 016 15838.31 488.36 52607.94 88888.00 2024-01-16 16:05:39.404 016 15838.29 488.41 52607.91 88888.00 2024-01-16 16:05:39.904 016 15838.29 488.41 52607.93 88888.00 2024-01-16 16:05:40.904 016 15838.25 488.43 52607.96 88888.00 2024-01-16 16:05:41.404 016 15838.22 488.43 52607.95 88888.00 2024-01-16 16:05:41.904 016 15838.22 488.48 52607.93 88888.00 2024-01-16 16:05:42.404 016 15838.23 488.49 52607.96 88888.00 2024-01-16 16:05:42.904 016 15838.23 488.48 52607.91 88888.00 2024-01-16 16:05:43.404 016 15838.22 488.43 52607.89 88888.00 2024-01-16 16:05:43.904 016 15838.23 488.43 52607.90 88888.00 2024-01-16 16:05:44.404 016 15838.25 488.48 52607.86 88888.00 2024-01-16 16:05:44.904 016 15838.25 488.49 52607.85 88888.00 2024-01-16 16:05:45.404 016 15838.22 488.52 52607.87 88888.00 2024-01-16 16:05:45.904 016 15838.25 488.52 52607.90 88888.00 2024-01-16 16:05:46.404 016 15838.29 488.53 52607.93 88888.00 2024-01-16 16:05:46.904 016 15838.27 488.57 52607.91 88888.00 2024-01-16 16:05:47.404 016 15838.24 488.58 52607.86 88888.00 2024-01-16 16:05:47.904 016 15838.24 488.56 52607.79 88888.00 2024-01-16 16:05:48.404 016 15838.25 488.56 52607.79 88888.00 2024-01-16 16:05:48.904 016 15838.26 488.57 52607.82 88888.00 2024-01-16 16:05:49.404 016 15838.21 488.57 52607.84 88888.00 2024-01-16 16:05:49.904 016 15838.23 488.57 52607.86 88888.00 2024-01-16 16:05:50.404 016 15838.27 488.60 52607.83 88888.00 2024-01-16 16:05:50.904 016 15838.31 488.64 52607.81 88888.00 2024-01-16 16:05:51.404 016 15838.31 488.65 52607.88 88888.00 2024-01-16 16:05:51.904 016 15838.30 488.68 52607.85 88888.00 2024-01-16 16:05:52.404 016 15838.29 488.66 52607.82 88888.00 2024-01-16 16:05:52.904 016 15838.26 488.65 52607.86 88888.00 2024-01-16 16:05:53.404 016 15838.27 488.65 52607.84 88888.00 2024-01-16 16:05:53.904 016 15838.27 488.65 52607.86 88888.00 2024-01-16 16:05:54.404 016 15838.25 488.69 52607.82 88888.00 2024-01-16 16:05:54.904 016 15838.30 488.68 52607.82 88888.00 2024-01-16 16:05:55.404 016 15838.31 488.65 52607.77 88888.00 2024-01-16 16:05:55.904 016 15838.33 488.61 52607.76 88888.00 2024-01-16 16:05:56.404 016 15838.27 488.61 52607.75 88888.00 2024-01-16 16:05:56.904 016 15838.31 488.66 52607.79 88888.00 2024-01-16 16:05:57.404 016 15838.34 488.74 52607.83 88888.00 2024-01-16 16:05:57.904 016 15838.36 488.76 52607.82 88888.00 2024-01-16 16:05:58.404 016 15838.41 488.67 52607.79 88888.00 2024-01-16 16:05:58.904 016 15838.35 488.66 52607.79 88888.00 2024-01-16 16:05:59.404 016 15838.34 488.71 52607.88 88888.00 2024-01-16 16:05:59.904 016 15838.36 488.68 52607.87 88888.00 2024-01-16 16:06:00.404 016 15838.36 488.66 52607.82 88888.00 2024-01-16 16:06:00.904 016 15838.39 488.68 52607.85 88888.00 2024-01-16 16:06:01.404 016 15838.35 488.68 52607.90 88888.00 2024-01-16 16:06:01.904 016 15838.36 488.69 52607.92 88888.00 2024-01-16 16:06:02.404 016 15838.39 488.65 52607.91 88888.00 2024-01-16 16:06:02.904 016 15838.36 488.66 52607.84 88888.00 2024-01-16 16:06:03.404 016 15838.36 488.69 52607.81 88888.00 2024-01-16 16:06:03.904 016 15838.30 488.67 52607.83 88888.00 2024-01-16 16:06:04.404 016 15838.32 488.68 52607.81 88888.00 2024-01-16 16:06:04.904 016 15838.33 488.64 52607.81 88888.00 2024-01-16 16:06:05.404 016 15838.34 488.60 52607.85 88888.00 2024-01-16 16:06:05.904 016 15838.31 488.58 52607.88 88888.00 2024-01-16 16:06:06.404 016 15838.31 488.56 52607.88 88888.00 2024-01-16 16:06:06.904 016 15838.35 488.58 52607.84 88888.00 2024-01-16 16:06:07.404 016 15838.40 488.57 52607.83 88888.00 2024-01-16 16:06:07.904 016 15838.36 488.57 52607.83 88888.00 2024-01-16 16:06:08.404 016 15838.27 488.59 52607.84 88888.00 2024-01-16 16:06:08.904 016 15838.21 488.57 52607.84 88888.00 2024-01-16 16:06:09.404 016 15838.22 488.52 52607.86 88888.00 2024-01-16 16:06:09.904 016 15838.22 488.45 52607.84 88888.00 2024-01-16 16:06:10.404 016 15838.26 488.48 52607.85 88888.00 2024-01-16 16:06:10.904 016 15838.23 488.54 52607.85 88888.00 2024-01-16 16:06:11.404 016 15838.22 488.54 52607.84 88888.00 2024-01-16 16:06:12.404 016 15838.21 488.59 52607.92 88888.00 2024-01-16 16:06:12.904 016 15838.24 488.61 52607.94 88888.00 2024-01-16 16:06:13.404 016 15838.30 488.61 52607.91 88888.00 2024-01-16 16:06:13.904 016 15838.29 488.59 52607.98 88888.00 2024-01-16 16:06:14.404 016 15838.26 488.56 52608.01 88888.00 2024-01-16 16:06:14.904 016 15838.27 488.57 52608.04 88888.00 2024-01-16 16:06:15.404 016 15838.26 488.59 52608.02 88888.00 2024-01-16 16:06:15.904 016 15838.21 488.57 52608.04 88888.00 2024-01-16 16:06:16.404 016 15838.15 488.53 52608.05 88888.00 2024-01-16 16:06:16.904 016 15838.11 488.53 52607.98 88888.00 2024-01-16 16:06:17.404 016 15838.16 488.58 52607.96 88888.00 2024-01-16 16:06:17.904 016 15838.16 488.61 52607.91 88888.00 2024-01-16 16:06:18.404 016 15838.15 488.66 52607.93 88888.00 2024-01-16 16:06:18.904 016 15838.11 488.66 52607.98 88888.00 2024-01-16 16:06:19.404 016 15838.11 488.64 52608.06 88888.00 2024-01-16 16:06:19.904 016 15838.14 488.67 52608.08 88888.00 2024-01-16 16:06:20.404 016 15838.09 488.66 52608.01 88888.00 2024-01-16 16:06:20.904 016 15838.09 488.68 52607.96 88888.00 2024-01-16 16:06:21.404 016 15838.11 488.75 52607.98 88888.00 2024-01-16 16:06:22.404 016 15838.06 488.75 52608.01 88888.00 2024-01-16 16:06:22.904 016 15838.05 488.71 52607.98 88888.00 2024-01-16 16:06:23.404 016 15838.07 488.70 52608.01 88888.00 2024-01-16 16:06:23.904 016 15838.07 488.75 52607.94 88888.00 2024-01-16 16:06:24.404 016 15838.05 488.74 52607.96 88888.00 2024-01-16 16:06:24.904 016 15838.00 488.75 52607.97 88888.00 2024-01-16 16:06:25.404 016 15837.99 488.76 52608.02 88888.00 2024-01-16 16:06:25.904 016 15838.07 488.75 52608.04 88888.00 2024-01-16 16:06:26.404 016 15838.06 488.76 52608.10 88888.00 2024-01-16 16:06:26.904 016 15838.04 488.75 52608.11 88888.00 2024-01-16 16:06:27.404 016 15838.09 488.74 52608.14 88888.00 2024-01-16 16:06:27.904 016 15838.13 488.76 52608.14 88888.00 2024-01-16 16:06:28.404 016 15838.12 488.78 52608.11 88888.00 2024-01-16 16:06:28.904 016 15838.08 488.82 52608.15 88888.00 2024-01-16 16:06:29.404 016 15838.03 488.82 52608.13 88888.00 2024-01-16 16:06:29.904 016 15838.03 488.85 52608.11 88888.00 2024-01-16 16:06:30.404 016 15838.03 488.92 52608.16 88888.00 2024-01-16 16:06:30.904 016 15838.03 488.95 52608.13 88888.00 2024-01-16 16:06:31.404 016 15838.04 488.95 52608.07 88888.00 2024-01-16 16:06:31.904 016 15838.04 488.99 52608.08 88888.00 2024-01-16 16:06:32.404 016 15838.08 489.00 52608.10 88888.00 2024-01-16 16:06:32.904 016 15838.06 488.96 52608.10 88888.00 2024-01-16 16:06:33.404 016 15838.05 488.97 52608.10 88888.00 2024-01-16 16:06:33.904 016 15838.07 488.95 52608.13 88888.00 2024-01-16 16:06:34.404 016 15838.07 489.00 52608.15 88888.00 2024-01-16 16:06:34.904 016 15838.07 489.04 52608.07 88888.00 2024-01-16 16:06:35.404 016 15838.09 489.10 52608.04 88888.00 2024-01-16 16:06:35.904 016 15838.08 489.08 52608.01 88888.00 2024-01-16 16:06:36.404 016 15838.04 489.08 52607.98 88888.00 2024-01-16 16:06:36.904 016 15838.06 489.11 52608.01 88888.00 2024-01-16 16:06:37.404 016 15838.07 489.17 52608.01 88888.00 2024-01-16 16:06:37.904 016 15838.03 489.20 52608.06 88888.00 2024-01-16 16:06:38.404 016 15838.03 489.22 52608.03 88888.00 2024-01-16 16:06:38.904 016 15838.04 489.26 52607.95 88888.00 2024-01-16 16:06:39.404 016 15838.02 489.21 52607.92 88888.00 2024-01-16 16:06:39.904 016 15838.03 489.22 52607.98 88888.00 2024-01-16 16:06:40.404 016 15838.00 489.28 52607.96 88888.00 2024-01-16 16:06:40.904 016 15838.04 489.32 52607.95 88888.00 2024-01-16 16:06:41.404 016 15838.05 489.32 52607.98 88888.00 2024-01-16 16:06:41.904 016 15838.04 489.36 52608.04 88888.00 2024-01-16 16:06:42.404 016 15838.02 489.39 52608.03 88888.00 2024-01-16 16:06:42.904 016 15837.99 489.40 52608.04 88888.00 2024-01-16 16:06:43.404 016 15837.99 489.40 52608.02 88888.00 2024-01-16 16:06:43.904 016 15837.98 489.44 52607.96 88888.00 2024-01-16 16:06:44.404 016 15838.00 489.45 52608.01 88888.00 2024-01-16 16:06:44.904 016 15838.00 489.51 52608.06 88888.00 2024-01-16 16:06:45.404 016 15837.99 489.53 52608.04 88888.00 2024-01-16 16:06:45.904 016 15837.95 489.52 52608.08 88888.00 2024-01-16 16:06:46.404 016 15837.94 489.52 52608.06 88888.00 2024-01-16 16:06:46.904 016 15837.97 489.56 52608.08 88888.00 2024-01-16 16:06:47.404 016 15837.97 489.58 52608.10 88888.00 2024-01-16 16:06:47.904 016 15837.97 489.55 52608.11 88888.00 2024-01-16 16:06:48.404 016 15838.02 489.48 52608.12 88888.00 2024-01-16 16:06:48.904 016 15838.03 489.51 52608.12 88888.00 2024-01-16 16:06:49.404 016 15838.04 489.58 52608.10 88888.00 2024-01-16 16:06:49.904 016 15838.04 489.56 52608.10 88888.00 2024-01-16 16:06:50.404 016 15838.03 489.55 52608.10 88888.00 2024-01-16 16:06:50.904 016 15838.03 489.51 52608.06 88888.00 2024-01-16 16:06:51.404 016 15838.04 489.48 52608.09 88888.00 2024-01-16 16:06:51.904 016 15838.02 489.52 52608.07 88888.00 2024-01-16 16:06:52.404 016 15838.03 489.53 52608.03 88888.00 2024-01-16 16:06:52.904 016 15838.04 489.51 52607.97 88888.00 2024-01-16 16:06:53.404 016 15838.04 489.47 52607.93 88888.00 2024-01-16 16:06:53.904 016 15838.04 489.46 52608.01 88888.00 2024-01-16 16:06:54.404 016 15838.00 489.45 52608.07 88888.00 2024-01-16 16:06:54.904 016 15837.99 489.44 52608.08 88888.00 2024-01-16 16:06:55.404 016 15838.03 489.43 52608.11 88888.00 2024-01-16 16:06:55.904 016 15838.05 489.47 52608.07 88888.00 2024-01-16 16:06:56.404 016 15838.02 489.47 52608.02 88888.00 2024-01-16 16:06:56.904 016 15837.98 489.46 52608.03 88888.00 2024-01-16 16:06:57.404 016 15837.91 489.47 52607.98 88888.00 2024-01-16 16:06:57.904 016 15837.94 489.47 52608.01 88888.00 2024-01-16 16:06:58.404 016 15837.96 489.47 52608.02 88888.00 2024-01-16 16:06:58.904 016 15837.97 489.46 52608.08 88888.00 2024-01-16 16:06:59.404 016 15837.98 489.43 52608.03 88888.00 2024-01-16 16:06:59.904 016 15837.96 489.44 52608.02 88888.00 2024-01-16 16:07:00.404 016 15837.93 489.43 52608.03 88888.00 2024-01-16 16:07:00.904 016 15837.94 489.37 52607.97 88888.00 2024-01-16 16:07:01.404 016 15837.89 489.34 52607.91 88888.00 2024-01-16 16:07:01.904 016 15837.86 489.35 52607.97 88888.00 2024-01-16 16:07:02.404 016 15837.86 489.37 52608.01 88888.00 2024-01-16 16:07:02.904 016 15837.81 489.38 52608.03 88888.00 2024-01-16 16:07:03.904 016 15837.84 489.40 52608.08 88888.00 2024-01-16 16:07:04.404 016 15837.81 489.37 52608.09 88888.00 2024-01-16 16:07:04.904 016 15837.84 489.34 52608.09 88888.00 2024-01-16 16:07:05.404 016 15837.89 489.30 52608.09 88888.00 2024-01-16 16:07:05.904 016 15837.89 489.34 52608.07 88888.00 2024-01-16 16:07:06.404 016 15837.85 489.36 52608.08 88888.00 2024-01-16 16:07:06.904 016 15837.82 489.34 52608.07 88888.00 2024-01-16 16:07:07.404 016 15837.84 489.29 52607.98 88888.00 2024-01-16 16:07:07.904 016 15837.84 489.29 52607.95 88888.00 2024-01-16 16:07:08.404 016 15837.78 489.28 52607.97 88888.00 2024-01-16 16:07:08.904 016 15837.78 489.29 52608.04 88888.00 2024-01-16 16:07:09.404 016 15837.79 489.32 52608.10 88888.00 2024-01-16 16:07:09.904 016 15837.79 489.29 52608.13 88888.00 2024-01-16 16:07:10.404 016 15837.78 489.21 52608.16 88888.00 2024-01-16 16:07:10.904 016 15837.80 489.21 52608.13 88888.00 2024-01-16 16:07:11.404 016 15837.80 489.26 52608.07 88888.00 2024-01-16 16:07:11.904 016 15837.81 489.23 52608.03 88888.00 2024-01-16 16:07:12.404 016 15837.81 489.22 52607.99 88888.00 2024-01-16 16:07:12.904 016 15837.81 489.23 52608.02 88888.00 2024-01-16 16:07:13.904 016 15837.76 489.17 52607.96 88888.00 2024-01-16 16:07:14.404 016 15837.75 489.20 52608.01 88888.00 2024-01-16 16:07:14.904 016 15837.77 489.20 52607.98 88888.00 2024-01-16 16:07:15.404 016 15837.77 489.17 52607.98 88888.00 2024-01-16 16:07:15.904 016 15837.78 489.12 52607.97 88888.00 2024-01-16 16:07:16.404 016 15837.79 489.16 52607.97 88888.00 2024-01-16 16:07:16.904 016 15837.76 489.17 52607.99 88888.00 2024-01-16 16:07:17.404 016 15837.77 489.18 52608.04 88888.00 2024-01-16 16:07:17.904 016 15837.84 489.23 52608.13 88888.00 2024-01-16 16:07:18.404 016 15837.86 489.18 52608.10 88888.00 2024-01-16 16:07:18.904 016 15837.82 489.18 52608.02 88888.00 2024-01-16 16:07:19.404 016 15837.82 489.25 52608.01 88888.00 2024-01-16 16:07:19.904 016 15837.86 489.26 52607.99 88888.00 2024-01-16 16:07:20.404 016 15837.85 489.26 52607.98 88888.00 2024-01-16 16:07:20.904 016 15837.80 489.25 52607.93 88888.00 2024-01-16 16:07:21.404 016 15837.80 489.28 52607.91 88888.00 2024-01-16 16:07:21.904 016 15837.80 489.28 52607.96 88888.00 2024-01-16 16:07:22.404 016 15837.81 489.26 52607.97 88888.00 2024-01-16 16:07:22.904 016 15837.84 489.29 52607.95 88888.00 2024-01-16 16:07:23.404 016 15837.87 489.23 52608.02 88888.00 2024-01-16 16:07:23.904 016 15837.85 489.21 52608.06 88888.00 2024-01-16 16:07:24.404 016 15837.81 489.28 52608.05 88888.00 2024-01-16 16:07:24.904 016 15837.80 489.29 52608.07 88888.00 2024-01-16 16:07:25.404 016 15837.85 489.27 52608.06 88888.00 2024-01-16 16:07:25.904 016 15837.79 489.25 52608.07 88888.00 2024-01-16 16:07:26.404 016 15837.81 489.28 52608.05 88888.00 2024-01-16 16:07:26.904 016 15837.81 489.29 52608.05 88888.00 2024-01-16 16:07:27.404 016 15837.75 489.28 52608.06 88888.00 2024-01-16 16:07:27.904 016 15837.70 489.27 52608.04 88888.00 2024-01-16 16:07:28.404 016 15837.68 489.28 52607.97 88888.00 2024-01-16 16:07:28.904 016 15837.67 489.29 52608.01 88888.00 2024-01-16 16:07:29.404 016 15837.70 489.29 52608.02 88888.00 2024-01-16 16:07:29.904 016 15837.69 489.30 52608.06 88888.00 2024-01-16 16:07:30.404 016 15837.68 489.34 52608.09 88888.00 2024-01-16 16:07:30.904 016 15837.68 489.34 52608.15 88888.00 2024-01-16 16:07:31.904 016 15837.64 489.37 52608.19 88888.00 2024-01-16 16:07:32.404 016 15837.66 489.37 52608.19 88888.00 2024-01-16 16:07:32.904 016 15837.58 489.34 52608.10 88888.00 2024-01-16 16:07:33.904 016 15837.53 489.30 52608.05 88888.00 2024-01-16 16:07:34.404 016 15837.52 489.31 52608.02 88888.00 2024-01-16 16:07:34.904 016 15837.50 489.30 52607.99 88888.00 2024-01-16 16:07:35.404 016 15837.52 489.26 52607.98 88888.00 2024-01-16 16:07:35.904 016 15837.46 489.26 52608.02 88888.00 2024-01-16 16:07:36.404 016 15837.48 489.29 52608.03 88888.00 2024-01-16 16:07:36.904 016 15837.48 489.29 52607.96 88888.00 2024-01-16 16:07:37.404 016 15837.49 489.31 52607.97 88888.00 2024-01-16 16:07:37.904 016 15837.49 489.31 52607.96 88888.00 2024-01-16 16:07:38.404 016 15837.46 489.36 52607.94 88888.00 2024-01-16 16:07:38.904 016 15837.43 489.32 52607.95 88888.00 2024-01-16 16:07:39.404 016 15837.46 489.30 52607.94 88888.00 2024-01-16 16:07:39.904 016 15837.44 489.32 52607.93 88888.00 2024-01-16 16:07:40.404 016 15837.43 489.28 52607.92 88888.00 2024-01-16 16:07:40.904 016 15837.45 489.26 52607.94 88888.00 2024-01-16 16:07:41.404 016 15837.49 489.29 52607.90 88888.00 2024-01-16 16:07:41.904 016 15837.45 489.32 52607.88 88888.00 2024-01-16 16:07:42.404 016 15837.43 489.34 52607.86 88888.00 2024-01-16 16:07:42.904 016 15837.39 489.32 52607.86 88888.00 2024-01-16 16:07:43.404 016 15837.41 489.29 52607.88 88888.00 2024-01-16 16:07:43.904 016 15837.41 489.28 52607.91 88888.00 2024-01-16 16:07:44.404 016 15837.41 489.29 52607.91 88888.00 2024-01-16 16:07:44.904 016 15837.43 489.29 52607.91 88888.00 2024-01-16 16:07:45.404 016 15837.46 489.29 52607.88 88888.00 2024-01-16 16:07:45.904 016 15837.46 489.26 52607.89 88888.00 2024-01-16 16:07:46.404 016 15837.40 489.25 52607.88 88888.00 2024-01-16 16:07:46.904 016 15837.37 489.28 52607.89 88888.00 2024-01-16 16:07:47.404 016 15837.43 489.30 52607.95 88888.00 2024-01-16 16:07:47.904 016 15837.43 489.36 52607.94 88888.00 2024-01-16 16:07:48.404 016 15837.42 489.40 52607.89 88888.00 2024-01-16 16:07:48.904 016 15837.42 489.38 52607.87 88888.00 2024-01-16 16:07:49.404 016 15837.42 489.35 52607.76 88888.00 2024-01-16 16:07:49.904 016 15837.45 489.36 52607.71 88888.00 2024-01-16 16:07:50.404 016 15837.40 489.35 52607.68 88888.00 2024-01-16 16:07:50.904 016 15837.36 489.37 52607.74 88888.00 2024-01-16 16:07:51.904 016 15837.45 489.38 52607.78 88888.00 2024-01-16 16:07:52.404 016 15837.48 489.35 52607.76 88888.00 2024-01-16 16:07:52.904 016 15837.45 489.37 52607.71 88888.00 2024-01-16 16:07:53.404 016 15837.45 489.38 52607.68 88888.00 2024-01-16 16:07:53.904 016 15837.45 489.38 52607.68 88888.00 2024-01-16 16:07:54.404 016 15837.50 489.38 52607.72 88888.00 2024-01-16 16:07:54.904 016 15837.46 489.36 52607.71 88888.00 2024-01-16 16:07:55.404 016 15837.50 489.37 52607.74 88888.00 2024-01-16 16:07:55.904 016 15837.51 489.32 52607.73 88888.00 2024-01-16 16:07:56.404 016 15837.53 489.32 52607.65 88888.00 2024-01-16 16:07:56.904 016 15837.54 489.32 52607.61 88888.00 2024-01-16 16:07:57.404 016 15837.52 489.35 52607.56 88888.00 2024-01-16 16:07:57.904 016 15837.53 489.32 52607.57 88888.00 2024-01-16 16:07:58.404 016 15837.58 489.32 52607.56 88888.00 2024-01-16 16:07:58.904 016 15837.54 489.34 52607.61 88888.00 2024-01-16 16:07:59.404 016 15837.57 489.32 52607.57 88888.00 2024-01-16 16:07:59.904 016 15837.60 489.31 52607.55 88888.00 2024-01-16 16:08:00.404 016 15837.58 489.30 52607.57 88888.00 2024-01-16 16:08:00.904 016 15837.50 489.30 52607.59 88888.00 2024-01-16 16:08:01.404 016 15837.53 489.29 52607.64 88888.00 2024-01-16 16:08:01.904 016 15837.61 489.32 52607.67 88888.00 2024-01-16 16:08:02.404 016 15837.62 489.32 52607.68 88888.00 2024-01-16 16:08:02.904 016 15837.64 489.32 52607.70 88888.00 2024-01-16 16:08:03.404 016 15837.62 489.35 52607.68 88888.00 2024-01-16 16:08:03.904 016 15837.62 489.32 52607.66 88888.00 2024-01-16 16:08:04.404 016 15837.63 489.30 52607.66 88888.00 2024-01-16 16:08:04.904 016 15837.67 489.27 52607.65 88888.00 2024-01-16 16:08:05.404 016 15837.62 489.27 52607.71 88888.00 2024-01-16 16:08:05.904 016 15837.54 489.27 52607.69 88888.00 2024-01-16 16:08:06.404 016 15837.54 489.29 52607.63 88888.00 2024-01-16 16:08:06.904 016 15837.54 489.28 52607.66 88888.00 2024-01-16 16:08:07.404 016 15837.53 489.21 52607.67 88888.00 2024-01-16 16:08:07.904 016 15837.51 489.22 52607.71 88888.00 2024-01-16 16:08:08.404 016 15837.55 489.23 52607.71 88888.00 2024-01-16 16:08:08.904 016 15837.53 489.23 52607.70 88888.00 2024-01-16 16:08:09.404 016 15837.50 489.23 52607.69 88888.00 2024-01-16 16:08:09.904 016 15837.44 489.17 52607.71 88888.00 2024-01-16 16:08:10.404 016 15837.48 489.14 52607.71 88888.00 2024-01-16 16:08:10.904 016 15837.46 489.12 52607.67 88888.00 2024-01-16 16:08:11.404 016 15837.48 489.14 52607.63 88888.00 2024-01-16 16:08:11.904 016 15837.43 489.17 52607.61 88888.00 2024-01-16 16:08:12.404 016 15837.44 489.17 52607.59 88888.00 2024-01-16 16:08:12.904 016 15837.45 489.19 52607.57 88888.00 2024-01-16 16:08:13.404 016 15837.43 489.20 52607.69 88888.00 2024-01-16 16:08:13.904 016 15837.45 489.19 52607.76 88888.00 2024-01-16 16:08:14.404 016 15837.46 489.14 52607.73 88888.00 2024-01-16 16:08:14.904 016 15837.46 489.17 52607.76 88888.00 2024-01-16 16:08:15.404 016 15837.46 489.17 52607.75 88888.00 2024-01-16 16:08:15.904 016 15837.46 489.18 52607.73 88888.00 2024-01-16 16:08:16.404 016 15837.44 489.18 52607.77 88888.00 2024-01-16 16:08:16.904 016 15837.44 489.18 52607.77 88888.00 2024-01-16 16:08:17.404 016 15837.42 489.19 52607.75 88888.00 2024-01-16 16:08:17.904 016 15837.45 489.20 52607.73 88888.00 2024-01-16 16:08:18.404 016 15837.45 489.18 52607.69 88888.00 2024-01-16 16:08:18.904 016 15837.46 489.16 52607.67 88888.00 2024-01-16 16:08:19.404 016 15837.41 489.13 52607.70 88888.00 2024-01-16 16:08:19.904 016 15837.45 489.16 52607.76 88888.00 2024-01-16 16:08:20.404 016 15837.49 489.19 52607.78 88888.00 2024-01-16 16:08:20.904 016 15837.52 489.19 52607.79 88888.00 2024-01-16 16:08:21.404 016 15837.50 489.14 52607.81 88888.00 2024-01-16 16:08:21.904 016 15837.50 489.09 52607.79 88888.00 2024-01-16 16:08:22.404 016 15837.48 489.11 52607.77 88888.00 2024-01-16 16:08:22.904 016 15837.45 489.09 52607.79 88888.00 2024-01-16 16:08:23.404 016 15837.44 489.06 52607.78 88888.00 2024-01-16 16:08:23.904 016 15837.45 489.04 52607.76 88888.00 2024-01-16 16:08:24.404 016 15837.48 489.04 52607.79 88888.00 2024-01-16 16:08:24.904 016 15837.45 489.04 52607.72 88888.00 2024-01-16 16:08:25.404 016 15837.41 489.03 52607.71 88888.00 2024-01-16 16:08:25.904 016 15837.41 489.02 52607.76 88888.00 2024-01-16 16:08:26.404 016 15837.35 488.99 52607.75 88888.00 2024-01-16 16:08:26.904 016 15837.37 488.93 52607.71 88888.00 2024-01-16 16:08:27.404 016 15837.39 488.88 52607.67 88888.00 2024-01-16 16:08:27.904 016 15837.37 488.88 52607.65 88888.00 2024-01-16 16:08:28.404 016 15837.42 488.87 52607.74 88888.00 2024-01-16 16:08:28.904 016 15837.46 488.87 52607.77 88888.00 2024-01-16 16:08:29.404 016 15837.41 488.90 52607.73 88888.00 2024-01-16 16:08:29.904 016 15837.36 488.84 52607.70 88888.00 2024-01-16 16:08:30.404 016 15837.37 488.80 52607.67 88888.00 2024-01-16 16:08:30.904 016 15837.45 488.78 52607.69 88888.00 2024-01-16 16:08:31.404 016 15837.46 488.79 52607.64 88888.00 2024-01-16 16:08:31.904 016 15837.44 488.78 52607.62 88888.00 2024-01-16 16:08:32.404 016 15837.37 488.77 52607.65 88888.00 2024-01-16 16:08:32.904 016 15837.37 488.79 52607.68 88888.00 2024-01-16 16:08:33.404 016 15837.40 488.77 52607.67 88888.00 2024-01-16 16:08:33.904 016 15837.43 488.79 52607.65 88888.00 2024-01-16 16:08:34.404 016 15837.43 488.74 52607.67 88888.00 2024-01-16 16:08:35.404 016 15837.41 488.70 52607.69 88888.00 2024-01-16 16:08:35.904 016 15837.42 488.71 52607.68 88888.00 2024-01-16 16:08:36.404 016 15837.43 488.73 52607.64 88888.00 2024-01-16 16:08:36.904 016 15837.45 488.71 52607.63 88888.00 2024-01-16 16:08:37.404 016 15837.49 488.69 52607.63 88888.00 2024-01-16 16:08:37.904 016 15837.45 488.67 52607.58 88888.00 2024-01-16 16:08:38.404 016 15837.48 488.68 52607.59 88888.00 2024-01-16 16:08:38.904 016 15837.48 488.68 52607.57 88888.00 2024-01-16 16:08:39.404 016 15837.52 488.69 52607.58 88888.00 2024-01-16 16:08:39.904 016 15837.51 488.67 52607.57 88888.00 2024-01-16 16:08:40.405 016 15837.51 488.65 52607.61 88888.00 2024-01-16 16:08:40.905 016 15837.44 488.60 52607.66 88888.00 2024-01-16 16:08:41.405 016 15837.44 488.59 52607.65 88888.00 2024-01-16 16:08:41.905 016 15837.45 488.61 52607.69 88888.00 2024-01-16 16:08:42.405 016 15837.43 488.62 52607.73 88888.00 2024-01-16 16:08:42.905 016 15837.41 488.62 52607.65 88888.00 2024-01-16 16:08:43.405 016 15837.44 488.67 52607.59 88888.00 2024-01-16 16:08:43.905 016 15837.45 488.69 52607.65 88888.00 2024-01-16 16:08:44.405 016 15837.43 488.66 52607.68 88888.00 2024-01-16 16:08:45.405 016 15837.44 488.61 52607.67 88888.00 2024-01-16 16:08:45.905 016 15837.39 488.66 52607.62 88888.00 2024-01-16 16:08:46.405 016 15837.40 488.67 52607.61 88888.00 2024-01-16 16:08:46.905 016 15837.40 488.65 52607.63 88888.00 2024-01-16 16:08:47.405 016 15837.41 488.65 52607.65 88888.00 2024-01-16 16:08:47.905 016 15837.39 488.65 52607.66 88888.00 2024-01-16 16:08:48.405 016 15837.39 488.64 52607.66 88888.00 2024-01-16 16:08:48.905 016 15837.41 488.65 52607.64 88888.00 2024-01-16 16:08:49.405 016 15837.36 488.64 52607.65 88888.00 2024-01-16 16:08:49.905 016 15837.37 488.60 52607.64 88888.00 2024-01-16 16:08:50.405 016 15837.44 488.59 52607.64 88888.00 2024-01-16 16:08:50.905 016 15837.45 488.56 52607.63 88888.00 2024-01-16 16:08:51.405 016 15837.42 488.54 52607.59 88888.00 2024-01-16 16:08:51.905 016 15837.36 488.53 52607.59 88888.00 2024-01-16 16:08:52.405 016 15837.34 488.56 52607.57 88888.00 2024-01-16 16:08:52.905 016 15837.34 488.59 52607.56 88888.00 2024-01-16 16:08:53.405 016 15837.34 488.57 52607.52 88888.00 2024-01-16 16:08:53.905 016 15837.37 488.58 52607.54 88888.00 2024-01-16 16:08:54.405 016 15837.40 488.53 52607.59 88888.00 2024-01-16 16:08:54.905 016 15837.30 488.53 52607.58 88888.00 2024-01-16 16:08:55.405 016 15837.28 488.56 52607.62 88888.00 2024-01-16 16:08:55.905 016 15837.35 488.58 52607.63 88888.00 2024-01-16 16:08:56.405 016 15837.42 488.60 52607.58 88888.00 2024-01-16 16:08:56.905 016 15837.41 488.59 52607.57 88888.00 2024-01-16 16:08:57.405 016 15837.36 488.56 52607.55 88888.00 2024-01-16 16:08:57.905 016 15837.36 488.53 52607.57 88888.00 2024-01-16 16:08:58.405 016 15837.40 488.57 52607.61 88888.00 2024-01-16 16:08:58.905 016 15837.39 488.56 52607.58 88888.00 2024-01-16 16:08:59.405 016 15837.35 488.54 52607.57 88888.00 2024-01-16 16:08:59.905 016 15837.39 488.56 52607.57 88888.00 2024-01-16 16:09:00.405 016 15837.41 488.52 52607.48 88888.00 2024-01-16 16:09:00.905 016 15837.42 488.48 52607.51 88888.00 2024-01-16 16:09:01.405 016 15837.43 488.47 52607.54 88888.00 2024-01-16 16:09:01.905 016 15837.42 488.49 52607.56 88888.00 2024-01-16 16:09:02.405 016 15837.39 488.49 52607.55 88888.00 2024-01-16 16:09:02.905 016 15837.42 488.50 52607.59 88888.00 2024-01-16 16:09:03.405 016 15837.48 488.49 52607.57 88888.00 2024-01-16 16:09:03.905 016 15837.42 488.47 52607.56 88888.00 2024-01-16 16:09:04.405 016 15837.42 488.44 52607.54 88888.00 2024-01-16 16:09:04.905 016 15837.43 488.47 52607.55 88888.00 2024-01-16 16:09:05.405 016 15837.44 488.45 52607.57 88888.00 2024-01-16 16:09:05.905 016 15837.45 488.47 52607.46 88888.00 2024-01-16 16:09:06.405 016 15837.46 488.51 52607.49 88888.00 2024-01-16 16:09:06.905 016 15837.51 488.57 52607.48 88888.00 2024-01-16 16:09:07.405 016 15837.48 488.58 52607.34 88888.00 2024-01-16 16:09:07.905 016 15837.45 488.52 52607.34 88888.00 2024-01-16 16:09:08.405 016 15837.48 488.50 52607.41 88888.00 2024-01-16 16:09:08.905 016 15837.50 488.54 52607.41 88888.00 2024-01-16 16:09:09.405 016 15837.52 488.53 52607.35 88888.00 2024-01-16 16:09:09.905 016 15837.51 488.49 52607.42 88888.00 2024-01-16 16:09:10.405 016 15837.52 488.48 52607.51 88888.00 2024-01-16 16:09:10.905 016 15837.51 488.49 52607.48 88888.00 2024-01-16 16:09:11.405 016 15837.48 488.50 52607.50 88888.00 2024-01-16 16:09:11.905 016 15837.48 488.48 52607.49 88888.00 2024-01-16 16:09:12.405 016 15837.53 488.44 52607.42 88888.00 2024-01-16 16:09:12.905 016 15837.45 488.40 52607.41 88888.00 2024-01-16 16:09:13.405 016 15837.45 488.41 52607.45 88888.00 2024-01-16 16:09:13.905 016 15837.54 488.47 52607.47 88888.00 2024-01-16 16:09:14.405 016 15837.50 488.48 52607.49 88888.00 2024-01-16 16:09:14.905 016 15837.46 488.48 52607.52 88888.00 2024-01-16 16:09:15.405 016 15837.44 488.42 52607.49 88888.00 2024-01-16 16:09:15.905 016 15837.48 488.41 52607.49 88888.00 2024-01-16 16:09:16.405 016 15837.49 488.39 52607.51 88888.00 2024-01-16 16:09:16.905 016 15837.48 488.40 52607.51 88888.00 2024-01-16 16:09:17.405 016 15837.49 488.36 52607.46 88888.00 2024-01-16 16:09:17.905 016 15837.49 488.36 52607.40 88888.00 2024-01-16 16:09:18.405 016 15837.48 488.35 52607.38 88888.00 2024-01-16 16:09:18.905 016 15837.44 488.33 52607.45 88888.00 2024-01-16 16:09:19.405 016 15837.43 488.30 52607.51 88888.00 2024-01-16 16:09:19.905 016 15837.44 488.30 52607.47 88888.00 2024-01-16 16:09:20.405 016 15837.46 488.33 52607.45 88888.00 2024-01-16 16:09:20.905 016 15837.46 488.35 52607.42 88888.00 2024-01-16 16:09:21.405 016 15837.46 488.35 52607.37 88888.00 2024-01-16 16:09:21.905 016 15837.43 488.31 52607.40 88888.00 2024-01-16 16:09:22.405 016 15837.46 488.28 52607.44 88888.00 2024-01-16 16:09:22.905 016 15837.48 488.27 52607.40 88888.00 2024-01-16 16:09:23.405 016 15837.44 488.25 52607.43 88888.00 2024-01-16 16:09:23.905 016 15837.48 488.21 52607.49 88888.00 2024-01-16 16:09:24.405 016 15837.51 488.18 52607.55 88888.00 2024-01-16 16:09:24.905 016 15837.53 488.19 52607.59 88888.00 2024-01-16 16:09:25.405 016 15837.57 488.15 52607.61 88888.00 2024-01-16 16:09:25.905 016 15837.58 488.13 52607.62 88888.00 2024-01-16 16:09:26.405 016 15837.59 488.11 52607.63 88888.00 2024-01-16 16:09:26.905 016 15837.58 488.09 52607.66 88888.00 2024-01-16 16:09:27.405 016 15837.55 488.14 52607.61 88888.00 2024-01-16 16:09:27.905 016 15837.58 488.14 52607.59 88888.00 2024-01-16 16:09:28.405 016 15837.57 488.14 52607.57 88888.00 2024-01-16 16:09:28.905 016 15837.55 488.15 52607.52 88888.00 2024-01-16 16:09:29.405 016 15837.59 488.15 52607.46 88888.00 2024-01-16 16:09:29.905 016 15837.60 488.10 52607.50 88888.00 2024-01-16 16:09:30.405 016 15837.70 488.08 52607.52 88888.00 2024-01-16 16:09:30.905 016 15837.70 488.08 52607.52 88888.00 2024-01-16 16:09:31.405 016 15837.66 488.06 52607.54 88888.00 2024-01-16 16:09:31.905 016 15837.64 488.10 52607.62 88888.00 2024-01-16 16:09:32.405 016 15837.66 488.08 52607.71 88888.00 2024-01-16 16:09:32.905 016 15837.63 488.07 52607.75 88888.00 2024-01-16 16:09:33.405 016 15837.62 488.08 52607.75 88888.00 2024-01-16 16:09:33.905 016 15837.61 488.09 52607.75 88888.00 2024-01-16 16:09:34.405 016 15837.59 488.04 52607.72 88888.00 2024-01-16 16:09:34.905 016 15837.55 487.99 52607.66 88888.00 2024-01-16 16:09:35.405 016 15837.55 487.95 52607.58 88888.00 2024-01-16 16:09:35.905 016 15837.55 487.96 52607.53 88888.00 2024-01-16 16:09:36.405 016 15837.57 487.95 52607.57 88888.00 2024-01-16 16:09:36.905 016 15837.58 487.96 52607.61 88888.00 2024-01-16 16:09:37.405 016 15837.59 487.95 52607.59 88888.00 2024-01-16 16:09:37.905 016 15837.55 487.98 52607.55 88888.00 2024-01-16 16:09:38.405 016 15837.59 487.96 52607.57 88888.00 2024-01-16 16:09:38.905 016 15837.62 487.93 52607.67 88888.00 2024-01-16 16:09:39.405 016 15837.62 487.91 52607.65 88888.00 2024-01-16 16:09:39.905 016 15837.60 487.90 52607.63 88888.00 2024-01-16 16:09:40.405 016 15837.53 487.89 52607.61 88888.00 2024-01-16 16:09:40.905 016 15837.51 487.85 52607.56 88888.00 2024-01-16 16:09:41.405 016 15837.51 487.81 52607.59 88888.00 2024-01-16 16:09:41.905 016 15837.52 487.82 52607.63 88888.00 2024-01-16 16:09:42.405 016 15837.52 487.81 52607.59 88888.00 2024-01-16 16:09:42.905 016 15837.51 487.82 52607.55 88888.00 2024-01-16 16:09:43.405 016 15837.53 487.81 52607.51 88888.00 2024-01-16 16:09:43.905 016 15837.54 487.78 52607.53 88888.00 2024-01-16 16:09:44.405 016 15837.57 487.73 52607.54 88888.00 2024-01-16 16:09:44.905 016 15837.60 487.72 52607.53 88888.00 2024-01-16 16:09:45.405 016 15837.55 487.74 52607.53 88888.00 2024-01-16 16:09:45.905 016 15837.59 487.75 52607.53 88888.00 2024-01-16 16:09:46.405 016 15837.67 487.75 52607.54 88888.00 2024-01-16 16:09:46.905 016 15837.70 487.75 52607.57 88888.00 2024-01-16 16:09:47.405 016 15837.63 487.75 52607.57 88888.00 2024-01-16 16:09:47.905 016 15837.63 487.70 52607.61 88888.00 2024-01-16 16:09:48.405 016 15837.64 487.70 52607.64 88888.00 2024-01-16 16:09:48.905 016 15837.63 487.74 52607.59 88888.00 2024-01-16 16:09:49.405 016 15837.63 487.75 52607.54 88888.00 2024-01-16 16:09:49.905 016 15837.67 487.72 52607.49 88888.00 2024-01-16 16:09:50.405 016 15837.68 487.71 52607.50 88888.00 2024-01-16 16:09:50.905 016 15837.69 487.71 52607.52 88888.00 2024-01-16 16:09:51.405 016 15837.66 487.69 52607.51 88888.00 2024-01-16 16:09:51.905 016 15837.64 487.71 52607.49 88888.00 2024-01-16 16:09:52.405 016 15837.68 487.73 52607.53 88888.00 2024-01-16 16:09:52.905 016 15837.68 487.78 52607.58 88888.00 2024-01-16 16:09:53.405 016 15837.64 487.82 52607.57 88888.00 2024-01-16 16:09:53.905 016 15837.69 487.80 52607.57 88888.00 2024-01-16 16:09:54.405 016 15837.72 487.79 52607.63 88888.00 2024-01-16 16:09:54.905 016 15837.71 487.81 52607.65 88888.00 2024-01-16 16:09:55.405 016 15837.70 487.80 52607.61 88888.00 2024-01-16 16:09:55.905 016 15837.70 487.80 52607.57 88888.00 2024-01-16 16:09:56.905 016 15837.72 487.83 52607.47 88888.00 2024-01-16 16:09:57.405 016 15837.71 487.85 52607.48 88888.00 2024-01-16 16:09:57.905 016 15837.71 487.88 52607.46 88888.00 2024-01-16 16:09:58.405 016 15837.72 487.87 52607.45 88888.00 2024-01-16 16:09:58.905 016 15837.73 487.88 52607.53 88888.00 2024-01-16 16:09:59.405 016 15837.77 487.91 52607.54 88888.00 2024-01-16 16:09:59.905 016 15837.79 487.89 52607.57 88888.00 2024-01-16 16:10:00.405 016 15837.79 487.89 52607.58 88888.00 2024-01-16 16:10:00.905 016 15837.80 487.90 52607.55 88888.00 2024-01-16 16:10:01.405 016 15837.79 487.92 52607.57 88888.00 2024-01-16 16:10:01.905 016 15837.85 487.93 52607.59 88888.00 2024-01-16 16:10:02.405 016 15837.87 487.92 52607.59 88888.00 2024-01-16 16:10:02.905 016 15837.84 487.88 52607.57 88888.00 2024-01-16 16:10:03.405 016 15837.77 487.89 52607.58 88888.00 2024-01-16 16:10:03.905 016 15837.76 487.91 52607.55 88888.00 2024-01-16 16:10:04.405 016 15837.80 487.89 52607.54 88888.00 2024-01-16 16:10:04.905 016 15837.82 487.91 52607.52 88888.00 2024-01-16 16:10:05.405 016 15837.80 487.90 52607.57 88888.00 2024-01-16 16:10:05.905 016 15837.76 487.89 52607.58 88888.00 2024-01-16 16:10:06.405 016 15837.77 487.90 52607.59 88888.00 2024-01-16 16:10:06.905 016 15837.77 487.87 52607.63 88888.00 2024-01-16 16:10:07.405 016 15837.76 487.84 52607.58 88888.00 2024-01-16 16:10:07.905 016 15837.76 487.83 52607.55 88888.00 2024-01-16 16:10:08.405 016 15837.78 487.81 52607.57 88888.00 2024-01-16 16:10:08.905 016 15837.76 487.83 52607.61 88888.00 2024-01-16 16:10:09.405 016 15837.77 487.84 52607.65 88888.00 2024-01-16 16:10:09.905 016 15837.80 487.82 52607.64 88888.00 2024-01-16 16:10:10.405 016 15837.80 487.82 52607.65 88888.00 2024-01-16 16:10:10.905 016 15837.79 487.79 52607.65 88888.00 2024-01-16 16:10:11.405 016 15837.78 487.75 52607.55 88888.00 2024-01-16 16:10:11.905 016 15837.78 487.76 52607.52 88888.00 2024-01-16 16:10:12.405 016 15837.80 487.76 52607.54 88888.00 2024-01-16 16:10:12.905 016 15837.80 487.78 52607.56 88888.00 2024-01-16 16:10:13.405 016 15837.78 487.76 52607.59 88888.00 2024-01-16 16:10:13.905 016 15837.84 487.75 52607.62 88888.00 2024-01-16 16:10:14.905 016 15837.80 487.76 52607.64 88888.00 2024-01-16 16:10:15.405 016 15837.80 487.73 52607.59 88888.00 2024-01-16 16:10:15.905 016 15837.82 487.69 52607.62 88888.00 2024-01-16 16:10:16.405 016 15837.78 487.67 52607.56 88888.00 2024-01-16 16:10:16.905 016 15837.79 487.72 52607.55 88888.00 2024-01-16 16:10:17.405 016 15837.80 487.72 52607.56 88888.00 2024-01-16 16:10:17.905 016 15837.86 487.74 52607.51 88888.00 2024-01-16 16:10:18.405 016 15837.85 487.78 52607.50 88888.00 2024-01-16 16:10:18.905 016 15837.84 487.80 52607.47 88888.00 2024-01-16 16:10:19.405 016 15837.81 487.81 52607.49 88888.00 2024-01-16 16:10:19.905 016 15837.88 487.81 52607.51 88888.00 2024-01-16 16:10:20.405 016 15837.94 487.82 52607.51 88888.00 2024-01-16 16:10:20.905 016 15837.91 487.78 52607.53 88888.00 2024-01-16 16:10:21.405 016 15837.90 487.74 52607.57 88888.00 2024-01-16 16:10:21.905 016 15837.90 487.74 52607.57 88888.00 2024-01-16 16:10:22.405 016 15837.94 487.73 52607.64 88888.00 2024-01-16 16:10:22.905 016 15837.96 487.73 52607.57 88888.00 2024-01-16 16:10:23.405 016 15837.95 487.75 52607.57 88888.00 2024-01-16 16:10:23.905 016 15837.91 487.73 52607.58 88888.00 2024-01-16 16:10:24.905 016 15837.97 487.74 52607.52 88888.00 2024-01-16 16:10:25.405 016 15837.99 487.78 52607.57 88888.00 2024-01-16 16:10:25.905 016 15837.99 487.75 52607.57 88888.00 2024-01-16 16:10:26.405 016 15837.97 487.74 52607.51 88888.00 2024-01-16 16:10:26.905 016 15837.97 487.75 52607.51 88888.00 2024-01-16 16:10:27.405 016 15837.96 487.73 52607.54 88888.00 2024-01-16 16:10:27.905 016 15837.98 487.73 52607.58 88888.00 2024-01-16 16:10:28.405 016 15837.99 487.72 52607.58 88888.00 2024-01-16 16:10:28.905 016 15837.97 487.72 52607.61 88888.00 2024-01-16 16:10:29.405 016 15837.99 487.75 52607.61 88888.00 2024-01-16 16:10:29.905 016 15838.00 487.73 52607.58 88888.00 2024-01-16 16:10:30.405 016 15838.03 487.73 52607.58 88888.00 2024-01-16 16:10:30.905 016 15838.03 487.72 52607.57 88888.00 2024-01-16 16:10:31.405 016 15837.98 487.72 52607.61 88888.00 2024-01-16 16:10:31.905 016 15837.98 487.71 52607.58 88888.00 2024-01-16 16:10:32.405 016 15837.98 487.69 52607.53 88888.00 2024-01-16 16:10:32.905 016 15838.04 487.71 52607.59 88888.00 2024-01-16 16:10:33.405 016 15838.06 487.69 52607.66 88888.00 2024-01-16 16:10:33.905 016 15838.02 487.69 52607.68 88888.00 2024-01-16 16:10:34.405 016 15838.02 487.74 52607.67 88888.00 2024-01-16 16:10:34.905 016 15838.05 487.79 52607.65 88888.00 2024-01-16 16:10:35.405 016 15838.06 487.79 52607.67 88888.00 2024-01-16 16:10:35.905 016 15838.03 487.79 52607.65 88888.00 2024-01-16 16:10:36.405 016 15837.99 487.76 52607.61 88888.00 2024-01-16 16:10:36.905 016 15838.00 487.75 52607.59 88888.00 2024-01-16 16:10:37.405 016 15838.04 487.76 52607.58 88888.00 2024-01-16 16:10:37.905 016 15838.04 487.72 52607.66 88888.00 2024-01-16 16:10:38.405 016 15838.06 487.71 52607.66 88888.00 2024-01-16 16:10:38.905 016 15838.09 487.70 52607.63 88888.00 2024-01-16 16:10:39.405 016 15838.04 487.71 52607.59 88888.00 2024-01-16 16:10:39.905 016 15838.07 487.74 52607.55 88888.00 2024-01-16 16:10:40.405 016 15838.11 487.73 52607.54 88888.00 2024-01-16 16:10:40.905 016 15838.11 487.74 52607.54 88888.00 2024-01-16 16:10:41.405 016 15838.07 487.71 52607.56 88888.00 2024-01-16 16:10:41.905 016 15838.04 487.66 52607.61 88888.00 2024-01-16 16:10:42.405 016 15838.06 487.67 52607.64 88888.00 2024-01-16 16:10:42.905 016 15838.09 487.65 52607.66 88888.00 2024-01-16 16:10:43.405 016 15838.07 487.69 52607.67 88888.00 2024-01-16 16:10:43.905 016 15838.08 487.70 52607.61 88888.00 2024-01-16 16:10:44.405 016 15838.08 487.69 52607.66 88888.00 2024-01-16 16:10:44.905 016 15838.09 487.65 52607.68 88888.00 2024-01-16 16:10:45.405 016 15838.09 487.65 52607.70 88888.00 2024-01-16 16:10:45.905 016 15838.12 487.66 52607.76 88888.00 2024-01-16 16:10:46.405 016 15838.14 487.62 52607.75 88888.00 2024-01-16 16:10:46.905 016 15838.07 487.61 52607.65 88888.00 2024-01-16 16:10:47.405 016 15838.06 487.63 52607.61 88888.00 2024-01-16 16:10:47.905 016 15838.00 487.64 52607.64 88888.00 2024-01-16 16:10:48.405 016 15837.98 487.61 52607.68 88888.00 2024-01-16 16:10:48.905 016 15837.99 487.57 52607.64 88888.00 2024-01-16 16:10:49.405 016 15837.97 487.58 52607.69 88888.00 2024-01-16 16:10:49.905 016 15837.97 487.59 52607.76 88888.00 2024-01-16 16:10:50.405 016 15837.95 487.62 52607.74 88888.00 2024-01-16 16:10:50.905 016 15837.98 487.59 52607.75 88888.00 2024-01-16 16:10:51.405 016 15838.02 487.57 52607.75 88888.00 2024-01-16 16:10:51.905 016 15837.96 487.58 52607.76 88888.00 2024-01-16 16:10:52.405 016 15837.99 487.57 52607.79 88888.00 2024-01-16 16:10:52.905 016 15838.03 487.56 52607.83 88888.00 2024-01-16 16:10:53.405 016 15837.95 487.61 52607.79 88888.00 2024-01-16 16:10:53.905 016 15837.95 487.59 52607.73 88888.00 2024-01-16 16:10:54.405 016 15837.97 487.54 52607.69 88888.00 2024-01-16 16:10:54.905 016 15837.98 487.53 52607.75 88888.00 2024-01-16 16:10:55.405 016 15837.98 487.53 52607.75 88888.00 2024-01-16 16:10:55.905 016 15837.98 487.50 52607.77 88888.00 2024-01-16 16:10:56.405 016 15838.05 487.46 52607.90 88888.00 2024-01-16 16:10:56.905 016 15838.05 487.48 52607.90 88888.00 2024-01-16 16:10:57.405 016 15838.03 487.52 52607.89 88888.00 2024-01-16 16:10:57.905 016 15837.99 487.52 52607.87 88888.00 2024-01-16 16:10:58.405 016 15837.96 487.55 52607.86 88888.00 2024-01-16 16:10:58.905 016 15837.97 487.55 52607.89 88888.00 2024-01-16 16:10:59.405 016 15837.98 487.55 52607.91 88888.00 2024-01-16 16:10:59.905 016 15837.98 487.56 52607.93 88888.00 2024-01-16 16:11:00.405 016 15838.03 487.57 52607.91 88888.00 2024-01-16 16:11:00.905 016 15838.00 487.61 52607.86 88888.00 2024-01-16 16:11:01.405 016 15837.94 487.61 52607.85 88888.00 2024-01-16 16:11:01.905 016 15837.93 487.55 52607.85 88888.00 2024-01-16 16:11:02.405 016 15837.95 487.54 52607.85 88888.00 2024-01-16 16:11:02.905 016 15837.91 487.55 52607.90 88888.00 2024-01-16 16:11:03.405 016 15837.93 487.57 52607.94 88888.00 2024-01-16 16:11:03.905 016 15837.85 487.58 52607.96 88888.00 2024-01-16 16:11:04.405 016 15837.80 487.56 52607.94 88888.00 2024-01-16 16:11:04.905 016 15837.81 487.56 52607.96 88888.00 2024-01-16 16:11:05.405 016 15837.82 487.54 52607.93 88888.00 2024-01-16 16:11:05.905 016 15837.81 487.56 52607.95 88888.00 2024-01-16 16:11:06.405 016 15837.80 487.56 52607.97 88888.00 2024-01-16 16:11:06.905 016 15837.75 487.53 52607.92 88888.00 2024-01-16 16:11:07.405 016 15837.76 487.53 52607.86 88888.00 2024-01-16 16:11:07.905 016 15837.73 487.54 52607.83 88888.00 2024-01-16 16:11:08.405 016 15837.67 487.52 52607.83 88888.00 2024-01-16 16:11:08.905 016 15837.70 487.48 52607.87 88888.00 2024-01-16 16:11:09.405 016 15837.73 487.47 52607.77 88888.00 2024-01-16 16:11:09.905 016 15837.69 487.47 52607.81 88888.00 2024-01-16 16:11:10.405 016 15837.71 487.46 52607.88 88888.00 2024-01-16 16:11:10.905 016 15837.66 487.45 52607.87 88888.00 2024-01-16 16:11:11.405 016 15837.71 487.48 52607.81 88888.00 2024-01-16 16:11:11.905 016 15837.80 487.48 52607.79 88888.00 2024-01-16 16:11:12.405 016 15837.81 487.41 52607.85 88888.00 2024-01-16 16:11:12.905 016 15837.77 487.41 52607.84 88888.00 2024-01-16 16:11:13.405 016 15837.78 487.40 52607.79 88888.00 2024-01-16 16:11:13.905 016 15837.80 487.39 52607.78 88888.00 2024-01-16 16:11:14.405 016 15837.80 487.37 52607.71 88888.00 2024-01-16 16:11:14.905 016 15837.87 487.38 52607.69 88888.00 2024-01-16 16:11:15.405 016 15837.89 487.38 52607.68 88888.00 2024-01-16 16:11:15.905 016 15837.82 487.38 52607.64 88888.00 2024-01-16 16:11:16.405 016 15837.81 487.37 52607.64 88888.00 2024-01-16 16:11:16.905 016 15837.80 487.39 52607.62 88888.00 2024-01-16 16:11:17.405 016 15837.79 487.36 52607.66 88888.00 2024-01-16 16:11:18.405 016 15837.80 487.41 52607.67 88888.00 2024-01-16 16:11:18.905 016 15837.85 487.46 52607.66 88888.00 2024-01-16 16:11:19.405 016 15837.84 487.47 52607.66 88888.00 2024-01-16 16:11:19.905 016 15837.89 487.47 52607.63 88888.00 2024-01-16 16:11:20.405 016 15837.93 487.48 52607.67 88888.00 2024-01-16 16:11:20.905 016 15837.93 487.47 52607.71 88888.00 2024-01-16 16:11:21.405 016 15837.94 487.46 52607.70 88888.00 2024-01-16 16:11:21.905 016 15837.88 487.43 52607.64 88888.00 2024-01-16 16:11:22.405 016 15837.94 487.43 52607.58 88888.00 2024-01-16 16:11:22.905 016 15837.93 487.41 52607.61 88888.00 2024-01-16 16:11:23.405 016 15837.91 487.40 52607.66 88888.00 2024-01-16 16:11:23.905 016 15837.89 487.36 52607.59 88888.00 2024-01-16 16:11:24.405 016 15837.87 487.37 52607.58 88888.00 2024-01-16 16:11:24.905 016 15837.87 487.40 52607.64 88888.00 2024-01-16 16:11:25.405 016 15837.88 487.48 52607.63 88888.00 2024-01-16 16:11:25.905 016 15837.82 487.50 52607.64 88888.00 2024-01-16 16:11:26.405 016 15837.81 487.46 52607.61 88888.00 2024-01-16 16:11:26.905 016 15837.84 487.47 52607.59 88888.00 2024-01-16 16:11:27.405 016 15837.89 487.45 52607.57 88888.00 2024-01-16 16:11:28.405 016 15837.79 487.46 52607.69 88888.00 2024-01-16 16:11:28.905 016 15837.77 487.44 52607.62 88888.00 2024-01-16 16:11:29.405 016 15837.76 487.41 52607.61 88888.00 2024-01-16 16:11:29.905 016 15837.78 487.41 52607.66 88888.00 2024-01-16 16:11:30.405 016 15837.80 487.39 52607.69 88888.00 2024-01-16 16:11:30.905 016 15837.81 487.36 52607.71 88888.00 2024-01-16 16:11:31.405 016 15837.78 487.35 52607.76 88888.00 2024-01-16 16:11:31.905 016 15837.80 487.37 52607.75 88888.00 2024-01-16 16:11:32.405 016 15837.79 487.37 52607.70 88888.00 2024-01-16 16:11:32.905 016 15837.80 487.33 52607.68 88888.00 2024-01-16 16:11:33.405 016 15837.79 487.33 52607.68 88888.00 2024-01-16 16:11:33.905 016 15837.69 487.32 52607.69 88888.00 2024-01-16 16:11:34.405 016 15837.70 487.33 52607.71 88888.00 2024-01-16 16:11:34.905 016 15837.71 487.33 52607.76 88888.00 2024-01-16 16:11:35.405 016 15837.75 487.33 52607.71 88888.00 2024-01-16 16:11:35.905 016 15837.77 487.32 52607.66 88888.00 2024-01-16 16:11:36.405 016 15837.75 487.27 52607.61 88888.00 2024-01-16 16:11:36.905 016 15837.78 487.26 52607.63 88888.00 2024-01-16 16:11:37.405 016 15837.77 487.27 52607.67 88888.00 2024-01-16 16:11:37.905 016 15837.84 487.27 52607.74 88888.00 2024-01-16 16:11:38.405 016 15837.86 487.30 52607.78 88888.00 2024-01-16 16:11:38.905 016 15837.81 487.30 52607.84 88888.00 2024-01-16 16:11:39.405 016 15837.87 487.29 52607.87 88888.00 2024-01-16 16:11:39.905 016 15837.93 487.30 52607.87 88888.00 2024-01-16 16:11:40.405 016 15837.89 487.24 52607.81 88888.00 2024-01-16 16:11:40.905 016 15837.94 487.26 52607.79 88888.00 2024-01-16 16:11:41.405 016 15837.94 487.28 52607.76 88888.00 2024-01-16 16:11:41.905 016 15837.91 487.30 52607.75 88888.00 2024-01-16 16:11:42.405 016 15837.90 487.29 52607.70 88888.00 2024-01-16 16:11:42.905 016 15837.91 487.29 52607.68 88888.00 2024-01-16 16:11:43.405 016 15837.91 487.32 52607.63 88888.00 2024-01-16 16:11:43.905 016 15837.95 487.33 52607.63 88888.00 2024-01-16 16:11:44.405 016 15837.96 487.30 52607.61 88888.00 2024-01-16 16:11:44.905 016 15837.97 487.29 52607.62 88888.00 2024-01-16 16:11:45.405 016 15837.99 487.30 52607.61 88888.00 2024-01-16 16:11:45.905 016 15837.98 487.31 52607.67 88888.00 2024-01-16 16:11:46.405 016 15838.05 487.30 52607.66 88888.00 2024-01-16 16:11:46.905 016 15838.11 487.33 52607.68 88888.00 2024-01-16 16:11:47.405 016 15838.09 487.36 52607.67 88888.00 2024-01-16 16:11:47.905 016 15838.12 487.35 52607.58 88888.00 2024-01-16 16:11:48.405 016 15838.14 487.33 52607.56 88888.00 2024-01-16 16:11:48.905 016 15838.12 487.31 52607.55 88888.00 2024-01-16 16:11:49.405 016 15838.14 487.30 52607.61 88888.00 2024-01-16 16:11:49.905 016 15838.15 487.30 52607.62 88888.00 2024-01-16 16:11:50.405 016 15838.17 487.32 52607.58 88888.00 2024-01-16 16:11:50.905 016 15838.15 487.35 52607.55 88888.00 2024-01-16 16:11:51.405 016 15838.15 487.32 52607.59 88888.00 2024-01-16 16:11:51.905 016 15838.13 487.31 52607.59 88888.00 2024-01-16 16:11:52.405 016 15838.12 487.31 52607.54 88888.00 2024-01-16 16:11:52.905 016 15838.07 487.36 52607.59 88888.00 2024-01-16 16:11:53.405 016 15838.13 487.36 52607.59 88888.00 2024-01-16 16:11:53.905 016 15838.13 487.33 52607.58 88888.00 2024-01-16 16:11:54.405 016 15838.16 487.36 52607.59 88888.00 2024-01-16 16:11:54.905 016 15838.14 487.37 52607.66 88888.00 2024-01-16 16:11:55.405 016 15838.12 487.35 52607.65 88888.00 2024-01-16 16:11:55.905 016 15838.11 487.31 52607.59 88888.00 2024-01-16 16:11:56.405 016 15838.08 487.30 52607.58 88888.00 2024-01-16 16:11:56.905 016 15838.11 487.35 52607.57 88888.00 2024-01-16 16:11:57.405 016 15838.08 487.38 52607.59 88888.00 2024-01-16 16:11:57.905 016 15838.12 487.36 52607.61 88888.00 2024-01-16 16:11:58.405 016 15838.08 487.35 52607.65 88888.00 2024-01-16 16:11:58.905 016 15838.00 487.33 52607.70 88888.00 2024-01-16 16:11:59.405 016 15837.99 487.30 52607.73 88888.00 2024-01-16 16:11:59.905 016 15838.00 487.28 52607.74 88888.00 2024-01-16 16:12:00.405 016 15837.99 487.27 52607.77 88888.00 2024-01-16 16:12:00.905 016 15838.04 487.28 52607.75 88888.00 2024-01-16 16:12:01.405 016 15838.05 487.27 52607.78 88888.00 2024-01-16 16:12:01.905 016 15837.97 487.24 52607.81 88888.00 2024-01-16 16:12:02.405 016 15837.93 487.24 52607.79 88888.00 2024-01-16 16:12:02.905 016 15837.94 487.24 52607.82 88888.00 2024-01-16 16:12:03.405 016 15837.96 487.22 52607.75 88888.00 2024-01-16 16:12:03.905 016 15837.94 487.19 52607.76 88888.00 2024-01-16 16:12:04.405 016 15837.91 487.18 52607.78 88888.00 2024-01-16 16:12:04.905 016 15837.94 487.14 52607.75 88888.00 2024-01-16 16:12:05.405 016 15837.88 487.12 52607.76 88888.00 2024-01-16 16:12:05.905 016 15837.88 487.10 52607.78 88888.00 2024-01-16 16:12:06.405 016 15837.90 487.07 52607.82 88888.00 2024-01-16 16:12:06.905 016 15837.90 487.06 52607.86 88888.00 2024-01-16 16:12:07.405 016 15837.91 487.04 52607.87 88888.00 2024-01-16 16:12:07.905 016 15837.90 487.02 52607.90 88888.00 2024-01-16 16:12:08.405 016 15837.91 487.03 52607.93 88888.00 2024-01-16 16:12:08.905 016 15837.89 487.01 52607.94 88888.00 2024-01-16 16:12:09.405 016 15837.90 486.98 52607.90 88888.00 2024-01-16 16:12:09.905 016 15837.93 487.02 52607.90 88888.00 2024-01-16 16:12:10.405 016 15837.90 486.97 52607.86 88888.00 2024-01-16 16:12:10.905 016 15837.90 486.97 52607.88 88888.00 2024-01-16 16:12:11.405 016 15837.91 487.02 52607.89 88888.00 2024-01-16 16:12:11.905 016 15837.93 487.01 52607.81 88888.00 2024-01-16 16:12:12.405 016 15837.93 487.00 52607.78 88888.00 2024-01-16 16:12:12.905 016 15837.96 486.97 52607.74 88888.00 2024-01-16 16:12:13.405 016 15837.88 486.98 52607.69 88888.00 2024-01-16 16:12:13.905 016 15837.90 486.96 52607.70 88888.00 2024-01-16 16:12:14.405 016 15838.02 486.97 52607.72 88888.00 2024-01-16 16:12:14.905 016 15838.00 487.01 52607.75 88888.00 2024-01-16 16:12:15.405 016 15837.99 487.00 52607.75 88888.00 2024-01-16 16:12:15.905 016 15838.02 487.00 52607.72 88888.00 2024-01-16 16:12:16.405 016 15838.02 487.02 52607.76 88888.00 2024-01-16 16:12:16.905 016 15838.05 487.10 52607.77 88888.00 2024-01-16 16:12:17.405 016 15838.05 487.10 52607.82 88888.00 2024-01-16 16:12:17.905 016 15838.05 487.07 52607.81 88888.00 2024-01-16 16:12:18.405 016 15838.06 487.03 52607.74 88888.00 2024-01-16 16:12:18.905 016 15838.04 487.03 52607.67 88888.00 2024-01-16 16:12:19.405 016 15838.05 487.01 52607.66 88888.00 2024-01-16 16:12:19.905 016 15838.07 486.97 52607.66 88888.00 2024-01-16 16:12:20.405 016 15838.09 487.02 52607.67 88888.00 2024-01-16 16:12:20.905 016 15838.13 487.01 52607.74 88888.00 2024-01-16 16:12:21.405 016 15838.12 487.02 52607.72 88888.00 2024-01-16 16:12:21.905 016 15838.09 487.07 52607.74 88888.00 2024-01-16 16:12:22.405 016 15838.09 487.05 52607.73 88888.00 2024-01-16 16:12:22.905 016 15838.08 487.04 52607.69 88888.00 2024-01-16 16:12:23.405 016 15838.08 487.03 52607.68 88888.00 2024-01-16 16:12:23.905 016 15838.07 487.03 52607.69 88888.00 2024-01-16 16:12:24.405 016 15838.11 487.04 52607.66 88888.00 2024-01-16 16:12:24.905 016 15838.09 486.97 52607.67 88888.00 2024-01-16 16:12:25.405 016 15838.07 486.94 52607.70 88888.00 2024-01-16 16:12:25.905 016 15838.03 487.00 52607.71 88888.00 2024-01-16 16:12:26.405 016 15838.04 487.00 52607.65 88888.00 2024-01-16 16:12:26.905 016 15838.00 486.97 52607.65 88888.00 2024-01-16 16:12:27.405 016 15838.05 486.94 52607.65 88888.00 2024-01-16 16:12:27.905 016 15838.08 486.94 52607.63 88888.00 2024-01-16 16:12:28.405 016 15838.00 486.90 52607.67 88888.00 2024-01-16 16:12:28.905 016 15838.06 486.90 52607.65 88888.00 2024-01-16 16:12:29.405 016 15838.09 486.89 52607.68 88888.00 2024-01-16 16:12:29.905 016 15838.05 486.89 52607.62 88888.00 2024-01-16 16:12:30.405 016 15838.05 486.86 52607.62 88888.00 2024-01-16 16:12:30.905 016 15838.06 486.84 52607.57 88888.00 2024-01-16 16:12:31.405 016 15838.02 486.86 52607.59 88888.00 2024-01-16 16:12:31.905 016 15838.00 486.88 52607.58 88888.00 2024-01-16 16:12:32.405 016 15838.04 486.89 52607.54 88888.00 2024-01-16 16:12:32.905 016 15838.05 486.86 52607.53 88888.00 2024-01-16 16:12:33.405 016 15838.04 486.84 52607.57 88888.00 2024-01-16 16:12:33.905 016 15837.98 486.80 52607.57 88888.00 2024-01-16 16:12:34.405 016 15838.00 486.79 52607.62 88888.00 2024-01-16 16:12:34.905 016 15838.04 486.78 52607.62 88888.00 2024-01-16 16:12:35.405 016 15838.03 486.76 52607.61 88888.00 2024-01-16 16:12:35.905 016 15837.99 486.76 52607.59 88888.00 2024-01-16 16:12:36.405 016 15838.04 486.75 52607.52 88888.00 2024-01-16 16:12:36.905 016 15838.03 486.76 52607.49 88888.00 2024-01-16 16:12:37.405 016 15838.03 486.70 52607.53 88888.00 2024-01-16 16:12:37.905 016 15838.02 486.69 52607.51 88888.00 2024-01-16 16:12:38.405 016 15838.08 486.63 52607.51 88888.00 2024-01-16 16:12:38.905 016 15838.08 486.59 52607.56 88888.00 2024-01-16 16:12:39.905 016 15838.11 486.58 52607.56 88888.00 2024-01-16 16:12:40.405 016 15838.11 486.57 52607.51 88888.00 2024-01-16 16:12:40.905 016 15838.13 486.54 52607.47 88888.00 2024-01-16 16:12:41.405 016 15838.15 486.54 52607.45 88888.00 2024-01-16 16:12:41.905 016 15838.14 486.53 52607.45 88888.00 2024-01-16 16:12:42.405 016 15838.15 486.53 52607.44 88888.00 2024-01-16 16:12:42.905 016 15838.16 486.54 52607.45 88888.00 2024-01-16 16:12:43.405 016 15838.16 486.50 52607.47 88888.00 2024-01-16 16:12:43.905 016 15838.21 486.50 52607.44 88888.00 2024-01-16 16:12:44.405 016 15838.23 486.46 52607.47 88888.00 2024-01-16 16:12:44.905 016 15838.23 486.40 52607.44 88888.00 2024-01-16 16:12:45.405 016 15838.25 486.36 52607.46 88888.00 2024-01-16 16:12:45.905 016 15838.23 486.36 52607.36 88888.00 2024-01-16 16:12:46.405 016 15838.24 486.40 52607.37 88888.00 2024-01-16 16:12:46.905 016 15838.25 486.41 52607.44 88888.00 2024-01-16 16:12:47.405 016 15838.31 486.35 52607.37 88888.00 2024-01-16 16:12:47.905 016 15838.26 486.31 52607.33 88888.00 2024-01-16 16:12:48.405 016 15838.27 486.29 52607.32 88888.00 2024-01-16 16:12:48.905 016 15838.30 486.33 52607.31 88888.00 2024-01-16 16:12:49.905 016 15838.35 486.32 52607.40 88888.00 2024-01-16 16:12:50.405 016 15838.40 486.23 52607.40 88888.00 2024-01-16 16:12:50.905 016 15838.34 486.22 52607.44 88888.00 2024-01-16 16:12:51.405 016 15838.32 486.20 52607.47 88888.00 2024-01-16 16:12:51.905 016 15838.31 486.20 52607.45 88888.00 2024-01-16 16:12:52.405 016 15838.34 486.22 52607.49 88888.00 2024-01-16 16:12:52.905 016 15838.36 486.17 52607.46 88888.00 2024-01-16 16:12:53.405 016 15838.34 486.15 52607.44 88888.00 2024-01-16 16:12:53.905 016 15838.32 486.14 52607.38 88888.00 2024-01-16 16:12:54.405 016 15838.33 486.15 52607.34 88888.00 2024-01-16 16:12:54.905 016 15838.38 486.19 52607.33 88888.00 2024-01-16 16:12:55.405 016 15838.36 486.16 52607.38 88888.00 2024-01-16 16:12:55.905 016 15838.35 486.15 52607.42 88888.00 2024-01-16 16:12:56.405 016 15838.34 486.15 52607.36 88888.00 2024-01-16 16:12:56.905 016 15838.30 486.14 52607.36 88888.00 2024-01-16 16:12:57.405 016 15838.33 486.16 52607.41 88888.00 2024-01-16 16:12:57.905 016 15838.33 486.18 52607.44 88888.00 2024-01-16 16:12:58.405 016 15838.35 486.15 52607.45 88888.00 2024-01-16 16:12:58.905 016 15838.41 486.16 52607.47 88888.00 2024-01-16 16:12:59.405 016 15838.36 486.16 52607.44 88888.00 2024-01-16 16:12:59.905 016 15838.35 486.16 52607.46 88888.00 2024-01-16 16:13:00.405 016 15838.36 486.15 52607.45 88888.00 2024-01-16 16:13:00.905 016 15838.40 486.12 52607.45 88888.00 2024-01-16 16:13:01.405 016 15838.38 486.09 52607.38 88888.00 2024-01-16 16:13:01.905 016 15838.34 486.09 52607.35 88888.00 2024-01-16 16:13:02.405 016 15838.35 486.06 52607.41 88888.00 2024-01-16 16:13:02.905 016 15838.35 486.03 52607.43 88888.00 2024-01-16 16:13:03.405 016 15838.32 486.08 52607.51 88888.00 2024-01-16 16:13:03.905 016 15838.34 486.11 52607.52 88888.00 2024-01-16 16:13:04.405 016 15838.34 486.11 52607.52 88888.00 2024-01-16 16:13:04.905 016 15838.30 486.06 52607.54 88888.00 2024-01-16 16:13:05.405 016 15838.32 486.06 52607.51 88888.00 2024-01-16 16:13:05.905 016 15838.35 486.06 52607.51 88888.00 2024-01-16 16:13:06.405 016 15838.35 486.06 52607.46 88888.00 2024-01-16 16:13:06.905 016 15838.42 486.05 52607.46 88888.00 2024-01-16 16:13:07.405 016 15838.40 486.03 52607.49 88888.00 2024-01-16 16:13:07.905 016 15838.42 486.01 52607.51 88888.00 2024-01-16 16:13:08.405 016 15838.47 486.02 52607.50 88888.00 2024-01-16 16:13:08.905 016 15838.44 486.06 52607.45 88888.00 2024-01-16 16:13:09.405 016 15838.44 486.03 52607.47 88888.00 2024-01-16 16:13:09.905 016 15838.51 486.00 52607.50 88888.00 2024-01-16 16:13:10.405 016 15838.51 485.98 52607.55 88888.00 2024-01-16 16:13:10.905 016 15838.50 485.99 52607.52 88888.00 2024-01-16 16:13:11.405 016 15838.53 486.01 52607.59 88888.00 2024-01-16 16:13:11.905 016 15838.52 485.98 52607.63 88888.00 2024-01-16 16:13:12.405 016 15838.53 486.01 52607.65 88888.00 2024-01-16 16:13:12.905 016 15838.56 486.03 52607.61 88888.00 2024-01-16 16:13:13.405 016 15838.56 486.06 52607.64 88888.00 2024-01-16 16:13:13.905 016 15838.58 486.02 52607.59 88888.00 2024-01-16 16:13:14.405 016 15838.61 486.00 52607.62 88888.00 2024-01-16 16:13:14.906 016 15838.62 486.06 52607.66 88888.00 2024-01-16 16:13:15.406 016 15838.52 486.08 52607.66 88888.00 2024-01-16 16:13:15.906 016 15838.52 486.07 52607.64 88888.00 2024-01-16 16:13:16.406 016 15838.58 486.07 52607.62 88888.00 2024-01-16 16:13:16.906 016 15838.61 486.05 52607.67 88888.00 2024-01-16 16:13:17.406 016 15838.67 486.01 52607.72 88888.00 2024-01-16 16:13:17.906 016 15838.71 486.05 52607.72 88888.00 2024-01-16 16:13:18.406 016 15838.69 486.08 52607.72 88888.00 2024-01-16 16:13:18.906 016 15838.65 486.06 52607.73 88888.00 2024-01-16 16:13:19.406 016 15838.65 486.06 52607.72 88888.00 2024-01-16 16:13:19.906 016 15838.62 486.11 52607.74 88888.00 2024-01-16 16:13:20.406 016 15838.57 486.09 52607.70 88888.00 2024-01-16 16:13:20.906 016 15838.56 486.11 52607.73 88888.00 2024-01-16 16:13:21.406 016 15838.65 486.07 52607.81 88888.00 2024-01-16 16:13:21.906 016 15838.66 486.05 52607.81 88888.00 2024-01-16 16:13:22.406 016 15838.61 486.06 52607.74 88888.00 2024-01-16 16:13:22.906 016 15838.57 486.01 52607.67 88888.00 2024-01-16 16:13:23.406 016 15838.53 486.06 52607.66 88888.00 2024-01-16 16:13:23.906 016 15838.54 486.12 52607.69 88888.00 2024-01-16 16:13:24.406 016 15838.54 486.10 52607.76 88888.00 2024-01-16 16:13:24.906 016 15838.50 486.07 52607.77 88888.00 2024-01-16 16:13:25.406 016 15838.47 486.07 52607.82 88888.00 2024-01-16 16:13:25.906 016 15838.43 486.11 52607.81 88888.00 2024-01-16 16:13:26.406 016 15838.41 486.12 52607.75 88888.00 2024-01-16 16:13:26.906 016 15838.42 486.06 52607.81 88888.00 2024-01-16 16:13:27.406 016 15838.41 486.01 52607.86 88888.00 2024-01-16 16:13:27.906 016 15838.36 486.00 52607.85 88888.00 2024-01-16 16:13:28.406 016 15838.32 486.00 52607.81 88888.00 2024-01-16 16:13:28.906 016 15838.31 486.01 52607.83 88888.00 2024-01-16 16:13:29.406 016 15838.32 486.02 52607.86 88888.00 2024-01-16 16:13:29.906 016 15838.30 486.01 52607.79 88888.00 2024-01-16 16:13:30.406 016 15838.24 486.00 52607.85 88888.00 2024-01-16 16:13:30.906 016 15838.21 486.00 52607.83 88888.00 2024-01-16 16:13:31.406 016 15838.17 485.99 52607.85 88888.00 2024-01-16 16:13:31.906 016 15838.15 485.98 52607.91 88888.00 2024-01-16 16:13:32.406 016 15838.14 485.99 52607.91 88888.00 2024-01-16 16:13:32.906 016 15838.13 485.95 52607.96 88888.00 2024-01-16 16:13:33.406 016 15838.09 485.94 52608.01 88888.00 2024-01-16 16:13:33.906 016 15838.09 485.94 52607.95 88888.00 2024-01-16 16:13:34.406 016 15838.04 485.94 52607.89 88888.00 2024-01-16 16:13:34.906 016 15838.04 485.92 52607.96 88888.00 2024-01-16 16:13:35.406 016 15838.06 485.93 52608.03 88888.00 2024-01-16 16:13:35.906 016 15837.98 485.91 52607.97 88888.00 2024-01-16 16:13:36.406 016 15838.00 485.88 52607.97 88888.00 2024-01-16 16:13:36.906 016 15838.04 485.85 52607.93 88888.00 2024-01-16 16:13:37.406 016 15838.02 485.83 52607.90 88888.00 2024-01-16 16:13:37.906 016 15838.04 485.82 52607.89 88888.00 2024-01-16 16:13:38.406 016 15838.04 485.84 52607.88 88888.00 2024-01-16 16:13:38.906 016 15838.00 485.84 52607.90 88888.00 2024-01-16 16:13:39.406 016 15838.00 485.79 52607.91 88888.00 2024-01-16 16:13:39.906 016 15837.99 485.77 52607.92 88888.00 2024-01-16 16:13:40.406 016 15838.00 485.82 52607.88 88888.00 2024-01-16 16:13:40.906 016 15838.02 485.85 52607.88 88888.00 2024-01-16 16:13:41.406 016 15838.02 485.88 52607.89 88888.00 2024-01-16 16:13:41.906 016 15838.02 485.84 52607.89 88888.00 2024-01-16 16:13:42.406 016 15838.02 485.82 52607.89 88888.00 2024-01-16 16:13:42.906 016 15838.02 485.81 52607.87 88888.00 2024-01-16 16:13:43.406 016 15838.05 485.80 52607.85 88888.00 2024-01-16 16:13:43.906 016 15838.05 485.81 52607.82 88888.00 2024-01-16 16:13:44.406 016 15838.05 485.80 52607.79 88888.00 2024-01-16 16:13:44.906 016 15838.04 485.75 52607.81 88888.00 2024-01-16 16:13:45.406 016 15838.07 485.76 52607.82 88888.00 2024-01-16 16:13:45.906 016 15838.06 485.77 52607.84 88888.00 2024-01-16 16:13:46.406 016 15838.08 485.82 52607.83 88888.00 2024-01-16 16:13:46.906 016 15838.13 485.82 52607.86 88888.00 2024-01-16 16:13:47.406 016 15838.09 485.83 52607.83 88888.00 2024-01-16 16:13:47.906 016 15838.06 485.84 52607.81 88888.00 2024-01-16 16:13:48.406 016 15838.07 485.89 52607.83 88888.00 2024-01-16 16:13:48.906 016 15838.09 485.89 52607.84 88888.00 2024-01-16 16:13:49.406 016 15838.07 485.85 52607.83 88888.00 2024-01-16 16:13:49.906 016 15838.09 485.83 52607.81 88888.00 2024-01-16 16:13:50.406 016 15838.12 485.82 52607.83 88888.00 2024-01-16 16:13:50.906 016 15838.11 485.83 52607.82 88888.00 2024-01-16 16:13:51.406 016 15838.09 485.80 52607.81 88888.00 2024-01-16 16:13:51.906 016 15838.06 485.80 52607.81 88888.00 2024-01-16 16:13:52.406 016 15838.07 485.81 52607.89 88888.00 2024-01-16 16:13:52.906 016 15838.09 485.80 52607.92 88888.00 2024-01-16 16:13:53.406 016 15838.13 485.81 52607.89 88888.00 2024-01-16 16:13:53.906 016 15838.13 485.80 52607.91 88888.00 2024-01-16 16:13:54.406 016 15838.05 485.79 52607.95 88888.00 2024-01-16 16:13:54.906 016 15838.06 485.82 52607.92 88888.00 2024-01-16 16:13:55.406 016 15838.07 485.83 52607.90 88888.00 2024-01-16 16:13:55.906 016 15838.05 485.86 52607.85 88888.00 2024-01-16 16:13:56.406 016 15838.11 485.88 52607.84 88888.00 2024-01-16 16:13:56.906 016 15838.16 485.85 52607.83 88888.00 2024-01-16 16:13:57.406 016 15838.12 485.85 52607.82 88888.00 2024-01-16 16:13:57.906 016 15838.09 485.88 52607.84 88888.00 2024-01-16 16:13:58.406 016 15838.12 485.89 52607.81 88888.00 2024-01-16 16:13:58.906 016 15838.11 485.88 52607.84 88888.00 2024-01-16 16:13:59.406 016 15838.13 485.90 52607.88 88888.00 2024-01-16 16:13:59.906 016 15838.12 485.93 52607.90 88888.00 2024-01-16 16:14:00.406 016 15838.14 485.95 52607.93 88888.00 2024-01-16 16:14:00.906 016 15838.17 485.94 52607.99 88888.00 2024-01-16 16:14:01.406 016 15838.20 485.91 52608.03 88888.00 2024-01-16 16:14:01.906 016 15838.17 485.91 52607.98 88888.00 2024-01-16 16:14:02.406 016 15838.18 485.94 52607.97 88888.00 2024-01-16 16:14:02.906 016 15838.17 485.93 52607.93 88888.00 2024-01-16 16:14:03.406 016 15838.20 485.90 52607.92 88888.00 2024-01-16 16:14:03.906 016 15838.24 485.93 52607.96 88888.00 2024-01-16 16:14:04.406 016 15838.26 485.90 52608.02 88888.00 2024-01-16 16:14:04.906 016 15838.26 485.92 52608.01 88888.00 2024-01-16 16:14:05.406 016 15838.30 485.93 52607.94 88888.00 2024-01-16 16:14:05.906 016 15838.31 485.92 52607.91 88888.00 2024-01-16 16:14:06.406 016 15838.30 485.92 52607.90 88888.00 2024-01-16 16:14:06.906 016 15838.29 485.89 52607.90 88888.00 2024-01-16 16:14:07.406 016 15838.31 485.82 52607.90 88888.00 2024-01-16 16:14:07.906 016 15838.31 485.81 52607.92 88888.00 2024-01-16 16:14:08.406 016 15838.30 485.85 52607.93 88888.00 2024-01-16 16:14:08.906 016 15838.29 485.89 52607.92 88888.00 2024-01-16 16:14:09.406 016 15838.33 485.89 52607.94 88888.00 2024-01-16 16:14:09.906 016 15838.36 485.90 52607.91 88888.00 2024-01-16 16:14:10.406 016 15838.35 485.91 52607.87 88888.00 2024-01-16 16:14:11.406 016 15838.38 485.93 52607.85 88888.00 2024-01-16 16:14:11.906 016 15838.36 485.85 52607.85 88888.00 2024-01-16 16:14:12.406 016 15838.34 485.85 52607.82 88888.00 2024-01-16 16:14:12.906 016 15838.36 485.86 52607.76 88888.00 2024-01-16 16:14:13.406 016 15838.39 485.90 52607.73 88888.00 2024-01-16 16:14:13.906 016 15838.35 485.92 52607.78 88888.00 2024-01-16 16:14:14.406 016 15838.34 485.89 52607.83 88888.00 2024-01-16 16:14:14.906 016 15838.38 485.86 52607.84 88888.00 2024-01-16 16:14:15.406 016 15838.36 485.85 52607.89 88888.00 2024-01-16 16:14:15.906 016 15838.38 485.88 52607.90 88888.00 2024-01-16 16:14:16.406 016 15838.39 485.86 52607.85 88888.00 2024-01-16 16:14:16.906 016 15838.41 485.88 52607.81 88888.00 2024-01-16 16:14:17.406 016 15838.42 485.86 52607.81 88888.00 2024-01-16 16:14:17.906 016 15838.47 485.85 52607.81 88888.00 2024-01-16 16:14:18.406 016 15838.50 485.86 52607.83 88888.00 2024-01-16 16:14:18.906 016 15838.51 485.88 52607.84 88888.00 2024-01-16 16:14:19.406 016 15838.54 485.85 52607.84 88888.00 2024-01-16 16:14:19.906 016 15838.52 485.88 52607.81 88888.00 2024-01-16 16:14:20.406 016 15838.54 485.85 52607.78 88888.00 2024-01-16 16:14:20.906 016 15838.54 485.82 52607.77 88888.00 2024-01-16 16:14:21.406 016 15838.56 485.79 52607.77 88888.00 2024-01-16 16:14:21.906 016 15838.53 485.81 52607.78 88888.00 2024-01-16 16:14:22.406 016 15838.52 485.81 52607.81 88888.00 2024-01-16 16:14:22.906 016 15838.54 485.83 52607.85 88888.00 2024-01-16 16:14:23.406 016 15838.54 485.77 52607.77 88888.00 2024-01-16 16:14:23.906 016 15838.51 485.73 52607.74 88888.00 2024-01-16 16:14:24.406 016 15838.52 485.72 52607.75 88888.00 2024-01-16 16:14:24.906 016 15838.56 485.69 52607.79 88888.00 2024-01-16 16:14:25.406 016 15838.57 485.66 52607.76 88888.00 2024-01-16 16:14:25.906 016 15838.56 485.65 52607.76 88888.00 2024-01-16 16:14:26.406 016 15838.52 485.65 52607.74 88888.00 2024-01-16 16:14:26.906 016 15838.57 485.67 52607.70 88888.00 2024-01-16 16:14:27.406 016 15838.61 485.67 52607.72 88888.00 2024-01-16 16:14:27.906 016 15838.59 485.64 52607.77 88888.00 2024-01-16 16:14:28.406 016 15838.56 485.58 52607.75 88888.00 2024-01-16 16:14:28.906 016 15838.53 485.58 52607.74 88888.00 2024-01-16 16:14:29.406 016 15838.52 485.58 52607.84 88888.00 2024-01-16 16:14:29.906 016 15838.57 485.53 52607.89 88888.00 2024-01-16 16:14:30.406 016 15838.58 485.53 52607.87 88888.00 2024-01-16 16:14:30.906 016 15838.59 485.49 52607.89 88888.00 2024-01-16 16:14:31.406 016 15838.58 485.50 52607.90 88888.00 2024-01-16 16:14:31.906 016 15838.57 485.53 52607.86 88888.00 2024-01-16 16:14:32.406 016 15838.56 485.53 52607.83 88888.00 2024-01-16 16:14:32.906 016 15838.58 485.51 52607.86 88888.00 2024-01-16 16:14:33.406 016 15838.58 485.49 52607.89 88888.00 2024-01-16 16:14:33.906 016 15838.61 485.46 52607.88 88888.00 2024-01-16 16:14:34.406 016 15838.62 485.45 52607.92 88888.00 2024-01-16 16:14:34.906 016 15838.53 485.47 52607.88 88888.00 2024-01-16 16:14:35.406 016 15838.52 485.48 52607.90 88888.00 2024-01-16 16:14:35.906 016 15838.56 485.49 52607.92 88888.00 2024-01-16 16:14:36.406 016 15838.56 485.48 52607.91 88888.00 2024-01-16 16:14:36.906 016 15838.52 485.47 52608.01 88888.00 2024-01-16 16:14:37.406 016 15838.57 485.49 52608.06 88888.00 2024-01-16 16:14:37.906 016 15838.59 485.49 52607.98 88888.00 2024-01-16 16:14:38.406 016 15838.58 485.48 52607.95 88888.00 2024-01-16 16:14:38.906 016 15838.59 485.46 52607.92 88888.00 2024-01-16 16:14:39.406 016 15838.57 485.45 52607.89 88888.00 2024-01-16 16:14:39.906 016 15838.54 485.42 52607.89 88888.00 2024-01-16 16:14:40.406 016 15838.53 485.46 52607.90 88888.00 2024-01-16 16:14:41.406 016 15838.50 485.39 52607.96 88888.00 2024-01-16 16:14:41.906 016 15838.50 485.38 52607.93 88888.00 2024-01-16 16:14:42.406 016 15838.52 485.40 52607.90 88888.00 2024-01-16 16:14:42.906 016 15838.53 485.41 52607.94 88888.00 2024-01-16 16:14:43.406 016 15838.52 485.45 52607.94 88888.00 2024-01-16 16:14:43.906 016 15838.52 485.42 52607.99 88888.00 2024-01-16 16:14:44.406 016 15838.54 485.46 52607.99 88888.00 2024-01-16 16:14:44.906 016 15838.54 485.47 52607.94 88888.00 2024-01-16 16:14:45.406 016 15838.53 485.46 52607.93 88888.00 2024-01-16 16:14:45.906 016 15838.54 485.50 52607.94 88888.00 2024-01-16 16:14:46.406 016 15838.59 485.50 52607.97 88888.00 2024-01-16 16:14:46.906 016 15838.58 485.47 52607.94 88888.00 2024-01-16 16:14:47.406 016 15838.57 485.49 52607.93 88888.00 2024-01-16 16:14:47.906 016 15838.58 485.50 52607.88 88888.00 2024-01-16 16:14:48.406 016 15838.59 485.50 52607.93 88888.00 2024-01-16 16:14:48.906 016 15838.56 485.53 52607.93 88888.00 2024-01-16 16:14:49.406 016 15838.59 485.49 52607.95 88888.00 2024-01-16 16:14:49.906 016 15838.61 485.49 52607.93 88888.00 2024-01-16 16:14:50.406 016 15838.58 485.49 52607.91 88888.00 2024-01-16 16:14:50.906 016 15838.60 485.55 52607.88 88888.00 2024-01-16 16:14:51.406 016 15838.61 485.58 52607.91 88888.00 2024-01-16 16:14:51.906 016 15838.54 485.59 52607.94 88888.00 2024-01-16 16:14:52.406 016 15838.54 485.58 52607.96 88888.00 2024-01-16 16:14:52.906 016 15838.59 485.57 52607.93 88888.00 2024-01-16 16:14:53.406 016 15838.58 485.56 52607.93 88888.00 2024-01-16 16:14:53.906 016 15838.65 485.54 52607.91 88888.00 2024-01-16 16:14:54.406 016 15838.67 485.51 52607.93 88888.00 2024-01-16 16:14:54.906 016 15838.62 485.48 52607.90 88888.00 2024-01-16 16:14:55.406 016 15838.59 485.46 52607.91 88888.00 2024-01-16 16:14:55.906 016 15838.58 485.50 52607.90 88888.00 2024-01-16 16:14:56.406 016 15838.59 485.50 52607.94 88888.00 2024-01-16 16:14:56.906 016 15838.57 485.55 52607.98 88888.00 2024-01-16 16:14:57.406 016 15838.58 485.54 52608.01 88888.00 2024-01-16 16:14:57.906 016 15838.57 485.51 52608.03 88888.00 2024-01-16 16:14:58.406 016 15838.56 485.55 52608.08 88888.00 2024-01-16 16:14:58.906 016 15838.57 485.51 52608.02 88888.00 2024-01-16 16:14:59.406 016 15838.57 485.48 52608.05 88888.00 2024-01-16 16:14:59.906 016 15838.57 485.48 52608.03 88888.00 2024-01-16 16:15:00.406 016 15838.62 485.49 52608.03 88888.00 2024-01-16 16:15:00.906 016 15838.65 485.51 52608.04 88888.00 2024-01-16 16:15:01.406 016 15838.61 485.53 52608.07 88888.00 2024-01-16 16:15:01.906 016 15838.62 485.49 52608.07 88888.00 2024-01-16 16:15:02.406 016 15838.62 485.47 52607.98 88888.00 2024-01-16 16:15:02.906 016 15838.66 485.48 52607.97 88888.00 2024-01-16 16:15:03.406 016 15838.66 485.45 52608.06 88888.00 2024-01-16 16:15:03.906 016 15838.69 485.42 52608.14 88888.00 2024-01-16 16:15:04.406 016 15838.72 485.36 52608.11 88888.00 2024-01-16 16:15:04.906 016 15838.69 485.38 52608.13 88888.00 2024-01-16 16:15:05.406 016 15838.67 485.37 52608.12 88888.00 2024-01-16 16:15:05.906 016 15838.70 485.37 52608.13 88888.00 2024-01-16 16:15:06.406 016 15838.72 485.34 52608.11 88888.00 2024-01-16 16:15:06.906 016 15838.72 485.34 52608.10 88888.00 2024-01-16 16:15:07.406 016 15838.71 485.38 52608.10 88888.00 2024-01-16 16:15:07.906 016 15838.70 485.40 52608.12 88888.00 2024-01-16 16:15:08.406 016 15838.74 485.40 52608.11 88888.00 2024-01-16 16:15:08.906 016 15838.75 485.39 52608.08 88888.00 2024-01-16 16:15:09.406 016 15838.71 485.37 52608.04 88888.00 2024-01-16 16:15:09.906 016 15838.72 485.37 52608.04 88888.00 2024-01-16 16:15:10.406 016 15838.75 485.37 52608.07 88888.00 2024-01-16 16:15:10.906 016 15838.74 485.38 52608.08 88888.00 2024-01-16 16:15:11.406 016 15838.71 485.38 52608.12 88888.00 2024-01-16 16:15:11.906 016 15838.78 485.38 52607.97 88888.00 2024-01-16 16:15:12.406 016 15838.81 485.37 52608.02 88888.00 2024-01-16 16:15:12.906 016 15838.80 485.34 52608.08 88888.00 2024-01-16 16:15:13.406 016 15838.74 485.34 52608.08 88888.00 2024-01-16 16:15:13.906 016 15838.67 485.33 52608.05 88888.00 2024-01-16 16:15:14.406 016 15838.70 485.36 52608.03 88888.00 2024-01-16 16:15:14.906 016 15838.79 485.31 52608.05 88888.00 2024-01-16 16:15:15.406 016 15838.75 485.30 52608.09 88888.00 2024-01-16 16:15:15.906 016 15838.74 485.30 52608.08 88888.00 2024-01-16 16:15:16.406 016 15838.75 485.29 52607.99 88888.00 2024-01-16 16:15:16.906 016 15838.74 485.29 52607.96 88888.00 2024-01-16 16:15:17.406 016 15838.71 485.31 52607.97 88888.00 2024-01-16 16:15:17.906 016 15838.71 485.30 52608.01 88888.00 2024-01-16 16:15:18.406 016 15838.70 485.29 52608.01 88888.00 2024-01-16 16:15:18.906 016 15838.74 485.27 52608.01 88888.00 2024-01-16 16:15:19.406 016 15838.75 485.28 52608.07 88888.00 2024-01-16 16:15:19.906 016 15838.77 485.29 52608.02 88888.00 2024-01-16 16:15:20.406 016 15838.77 485.25 52608.02 88888.00 2024-01-16 16:15:20.906 016 15838.78 485.23 52607.99 88888.00 2024-01-16 16:15:21.406 016 15838.78 485.29 52607.99 88888.00 2024-01-16 16:15:21.906 016 15838.81 485.30 52608.01 88888.00 2024-01-16 16:15:22.406 016 15838.86 485.24 52608.06 88888.00 2024-01-16 16:15:22.906 016 15838.88 485.25 52608.03 88888.00 2024-01-16 16:15:23.406 016 15838.87 485.24 52607.98 88888.00 2024-01-16 16:15:23.906 016 15838.88 485.23 52608.03 88888.00 2024-01-16 16:15:24.406 016 15838.92 485.29 52608.02 88888.00 2024-01-16 16:15:24.906 016 15838.94 485.31 52608.03 88888.00 2024-01-16 16:15:25.406 016 15838.95 485.31 52608.02 88888.00 2024-01-16 16:15:25.906 016 15838.89 485.30 52608.04 88888.00 2024-01-16 16:15:26.406 016 15838.87 485.32 52608.07 88888.00 2024-01-16 16:15:26.906 016 15838.85 485.34 52608.04 88888.00 2024-01-16 16:15:27.406 016 15838.83 485.32 52608.08 88888.00 2024-01-16 16:15:27.906 016 15838.87 485.31 52608.09 88888.00 2024-01-16 16:15:28.406 016 15838.88 485.33 52608.07 88888.00 2024-01-16 16:15:28.906 016 15838.89 485.33 52608.05 88888.00 2024-01-16 16:15:29.406 016 15838.84 485.32 52608.05 88888.00 2024-01-16 16:15:29.906 016 15838.80 485.36 52608.13 88888.00 2024-01-16 16:15:30.406 016 15838.80 485.37 52608.12 88888.00 2024-01-16 16:15:30.906 016 15838.79 485.33 52608.11 88888.00 2024-01-16 16:15:31.406 016 15838.81 485.31 52608.22 88888.00 2024-01-16 16:15:31.906 016 15838.78 485.36 52608.26 88888.00 2024-01-16 16:15:33.406 016 15838.67 485.38 52608.31 88888.00 2024-01-16 16:15:33.906 016 15838.67 485.38 52608.37 88888.00 2024-01-16 16:15:34.406 016 15838.67 485.32 52608.36 88888.00 2024-01-16 16:15:34.906 016 15838.67 485.32 52608.37 88888.00 2024-01-16 16:15:35.406 016 15838.60 485.32 52608.31 88888.00 2024-01-16 16:15:35.906 016 15838.53 485.24 52608.37 88888.00 2024-01-16 16:15:36.406 016 15838.53 485.24 52608.42 88888.00 2024-01-16 16:15:36.906 016 15838.54 485.24 52608.42 88888.00 2024-01-16 16:15:37.406 016 15838.53 485.22 52608.37 88888.00 2024-01-16 16:15:37.906 016 15838.56 485.20 52608.35 88888.00 2024-01-16 16:15:38.406 016 15838.52 485.19 52608.42 88888.00 2024-01-16 16:15:38.906 016 15838.50 485.21 52608.48 88888.00 2024-01-16 16:15:39.406 016 15838.49 485.19 52608.44 88888.00 2024-01-16 16:15:39.906 016 15838.49 485.21 52608.39 88888.00 2024-01-16 16:15:40.406 016 15838.44 485.22 52608.47 88888.00 2024-01-16 16:15:40.906 016 15838.44 485.21 52608.50 88888.00 2024-01-16 16:15:41.406 016 15838.43 485.22 52608.49 88888.00 2024-01-16 16:15:41.906 016 15838.44 485.22 52608.52 88888.00 2024-01-16 16:15:43.406 016 15838.40 485.21 52608.51 88888.00 2024-01-16 16:15:43.906 016 15838.34 485.16 52608.45 88888.00 2024-01-16 16:15:44.406 016 15838.38 485.17 52608.42 88888.00 2024-01-16 16:15:44.906 016 15838.42 485.21 52608.37 88888.00 2024-01-16 16:15:45.406 016 15838.38 485.20 52608.36 88888.00 2024-01-16 16:15:45.906 016 15838.39 485.19 52608.33 88888.00 2024-01-16 16:15:46.406 016 15838.42 485.19 52608.32 88888.00 2024-01-16 16:15:46.906 016 15838.36 485.21 52608.30 88888.00 2024-01-16 16:15:47.406 016 15838.38 485.28 52608.33 88888.00 2024-01-16 16:15:47.906 016 15838.41 485.27 52608.35 88888.00 2024-01-16 16:15:48.406 016 15838.42 485.24 52608.31 88888.00 2024-01-16 16:15:48.906 016 15838.47 485.21 52608.28 88888.00 2024-01-16 16:15:49.406 016 15838.44 485.27 52608.26 88888.00 2024-01-16 16:15:49.906 016 15838.41 485.24 52608.26 88888.00 2024-01-16 16:15:50.406 016 15838.40 485.25 52608.23 88888.00 2024-01-16 16:15:50.906 016 15838.43 485.24 52608.22 88888.00 2024-01-16 16:15:51.406 016 15838.42 485.21 52608.18 88888.00 2024-01-16 16:15:51.906 016 15838.38 485.23 52608.12 88888.00 2024-01-16 16:15:52.906 016 15838.40 485.27 52608.14 88888.00 2024-01-16 16:15:53.406 016 15838.39 485.22 52608.12 88888.00 2024-01-16 16:15:53.906 016 15838.40 485.22 52608.13 88888.00 2024-01-16 16:15:54.406 016 15838.39 485.21 52608.22 88888.00 2024-01-16 16:15:54.906 016 15838.40 485.21 52608.23 88888.00 2024-01-16 16:15:55.406 016 15838.42 485.20 52608.17 88888.00 2024-01-16 16:15:55.906 016 15838.43 485.16 52608.15 88888.00 2024-01-16 16:15:56.406 016 15838.42 485.17 52608.14 88888.00 2024-01-16 16:15:56.906 016 15838.50 485.20 52608.10 88888.00 2024-01-16 16:15:57.406 016 15838.48 485.22 52608.15 88888.00 2024-01-16 16:15:57.906 016 15838.43 485.24 52608.14 88888.00 2024-01-16 16:15:58.406 016 15838.50 485.22 52608.08 88888.00 2024-01-16 16:15:58.906 016 15838.49 485.20 52608.02 88888.00 2024-01-16 16:15:59.406 016 15838.50 485.19 52608.04 88888.00 2024-01-16 16:15:59.906 016 15838.50 485.21 52608.08 88888.00 2024-01-16 16:16:00.406 016 15838.51 485.21 52608.08 88888.00 2024-01-16 16:16:00.906 016 15838.50 485.17 52608.08 88888.00 2024-01-16 16:16:01.406 016 15838.52 485.14 52608.11 88888.00 2024-01-16 16:16:01.906 016 15838.50 485.19 52608.11 88888.00 2024-01-16 16:16:02.906 016 15838.58 485.19 52608.05 88888.00 2024-01-16 16:16:03.406 016 15838.54 485.15 52607.97 88888.00 2024-01-16 16:16:03.906 016 15838.54 485.14 52607.96 88888.00 2024-01-16 16:16:04.406 016 15838.60 485.17 52607.94 88888.00 2024-01-16 16:16:04.906 016 15838.66 485.16 52607.95 88888.00 2024-01-16 16:16:05.406 016 15838.67 485.12 52607.96 88888.00 2024-01-16 16:16:05.906 016 15838.68 485.11 52607.95 88888.00 2024-01-16 16:16:06.406 016 15838.70 485.14 52607.85 88888.00 2024-01-16 16:16:06.906 016 15838.69 485.17 52607.85 88888.00 2024-01-16 16:16:07.406 016 15838.70 485.17 52607.86 88888.00 2024-01-16 16:16:07.906 016 15838.79 485.13 52607.87 88888.00 2024-01-16 16:16:08.406 016 15838.74 485.13 52607.89 88888.00 2024-01-16 16:16:08.906 016 15838.80 485.14 52607.93 88888.00 2024-01-16 16:16:09.406 016 15838.83 485.11 52608.02 88888.00 2024-01-16 16:16:09.906 016 15838.80 485.08 52607.99 88888.00 2024-01-16 16:16:10.406 016 15838.78 485.07 52607.96 88888.00 2024-01-16 16:16:10.906 016 15838.79 485.08 52607.91 88888.00 2024-01-16 16:16:11.406 016 15838.85 485.07 52607.90 88888.00 2024-01-16 16:16:11.906 016 15838.88 485.06 52607.83 88888.00 2024-01-16 16:16:12.406 016 15838.89 485.07 52607.82 88888.00 2024-01-16 16:16:12.906 016 15838.90 485.06 52607.79 88888.00 2024-01-16 16:16:13.406 016 15838.86 485.05 52607.74 88888.00 2024-01-16 16:16:13.906 016 15838.93 485.05 52607.78 88888.00 2024-01-16 16:16:14.406 016 15838.93 485.07 52607.85 88888.00 2024-01-16 16:16:14.906 016 15838.87 485.07 52607.85 88888.00 2024-01-16 16:16:15.406 016 15838.90 485.08 52607.85 88888.00 2024-01-16 16:16:15.906 016 15838.90 485.03 52607.82 88888.00 2024-01-16 16:16:16.406 016 15838.92 485.03 52607.91 88888.00 2024-01-16 16:16:16.906 016 15838.94 485.02 52607.91 88888.00 2024-01-16 16:16:17.406 016 15838.88 484.95 52607.84 88888.00 2024-01-16 16:16:17.906 016 15838.90 484.96 52607.82 88888.00 2024-01-16 16:16:18.406 016 15838.92 484.93 52607.83 88888.00 2024-01-16 16:16:18.906 016 15838.92 484.95 52607.83 88888.00 2024-01-16 16:16:19.406 016 15838.87 484.95 52607.82 88888.00 2024-01-16 16:16:19.906 016 15838.87 484.93 52607.79 88888.00 2024-01-16 16:16:20.406 016 15838.81 484.91 52607.77 88888.00 2024-01-16 16:16:20.906 016 15838.81 484.95 52607.75 88888.00 2024-01-16 16:16:21.406 016 15838.87 484.96 52607.82 88888.00 2024-01-16 16:16:21.906 016 15838.89 484.95 52607.88 88888.00 2024-01-16 16:16:22.906 016 15838.86 484.97 52607.87 88888.00 2024-01-16 16:16:23.406 016 15838.87 485.02 52607.92 88888.00 2024-01-16 16:16:23.906 016 15838.90 485.02 52607.98 88888.00 2024-01-16 16:16:24.406 016 15838.89 484.97 52607.96 88888.00 2024-01-16 16:16:24.906 016 15838.87 484.97 52607.90 88888.00 2024-01-16 16:16:25.406 016 15838.88 484.95 52607.87 88888.00 2024-01-16 16:16:25.906 016 15838.85 484.93 52607.91 88888.00 2024-01-16 16:16:26.406 016 15838.81 484.89 52607.93 88888.00 2024-01-16 16:16:26.906 016 15838.84 484.89 52607.89 88888.00 2024-01-16 16:16:27.406 016 15838.87 484.88 52607.89 88888.00 2024-01-16 16:16:27.906 016 15838.86 484.84 52607.92 88888.00 2024-01-16 16:16:28.406 016 15838.84 484.87 52607.93 88888.00 2024-01-16 16:16:28.906 016 15838.81 484.87 52607.94 88888.00 2024-01-16 16:16:29.406 016 15838.81 484.84 52607.92 88888.00 2024-01-16 16:16:29.906 016 15838.81 484.85 52607.98 88888.00 2024-01-16 16:16:30.406 016 15838.80 484.82 52608.04 88888.00 2024-01-16 16:16:30.906 016 15838.79 484.82 52608.05 88888.00 2024-01-16 16:16:31.406 016 15838.83 484.79 52608.07 88888.00 2024-01-16 16:16:31.906 016 15838.79 484.78 52608.08 88888.00 2024-01-16 16:16:32.906 016 15838.79 484.74 52608.03 88888.00 2024-01-16 16:16:33.406 016 15838.78 484.73 52608.03 88888.00 2024-01-16 16:16:33.906 016 15838.80 484.70 52608.02 88888.00 2024-01-16 16:16:34.406 016 15838.84 484.72 52607.97 88888.00 2024-01-16 16:16:34.906 016 15838.83 484.71 52607.96 88888.00 2024-01-16 16:16:35.406 016 15838.85 484.73 52607.94 88888.00 2024-01-16 16:16:35.906 016 15838.87 484.71 52607.90 88888.00 2024-01-16 16:16:36.406 016 15838.90 484.68 52607.88 88888.00 2024-01-16 16:16:36.906 016 15838.93 484.64 52607.91 88888.00 2024-01-16 16:16:37.406 016 15838.95 484.67 52607.91 88888.00 2024-01-16 16:16:37.906 016 15838.97 484.69 52607.96 88888.00 2024-01-16 16:16:38.406 016 15838.98 484.64 52608.02 88888.00 2024-01-16 16:16:38.906 016 15839.02 484.62 52607.95 88888.00 2024-01-16 16:16:39.406 016 15839.01 484.64 52607.88 88888.00 2024-01-16 16:16:39.906 016 15839.01 484.65 52607.84 88888.00 2024-01-16 16:16:40.406 016 15839.04 484.65 52607.82 88888.00 2024-01-16 16:16:40.906 016 15839.10 484.65 52607.79 88888.00 2024-01-16 16:16:41.406 016 15839.15 484.67 52607.76 88888.00 2024-01-16 16:16:41.906 016 15839.13 484.63 52607.75 88888.00 2024-01-16 16:16:42.406 016 15839.17 484.64 52607.76 88888.00 2024-01-16 16:16:42.906 016 15839.15 484.67 52607.81 88888.00 2024-01-16 16:16:43.406 016 15839.19 484.68 52607.78 88888.00 2024-01-16 16:16:43.906 016 15839.17 484.68 52607.81 88888.00 2024-01-16 16:16:44.406 016 15839.15 484.69 52607.88 88888.00 2024-01-16 16:16:44.906 016 15839.20 484.67 52607.87 88888.00 2024-01-16 16:16:45.406 016 15839.19 484.68 52607.85 88888.00 2024-01-16 16:16:45.906 016 15839.20 484.69 52607.85 88888.00 2024-01-16 16:16:46.406 016 15839.21 484.70 52607.87 88888.00 2024-01-16 16:16:46.906 016 15839.23 484.74 52607.88 88888.00 2024-01-16 16:16:47.406 016 15839.22 484.74 52607.91 88888.00 2024-01-16 16:16:47.906 016 15839.16 484.73 52607.94 88888.00 2024-01-16 16:16:48.406 016 15839.15 484.72 52607.98 88888.00 2024-01-16 16:16:48.906 016 15839.13 484.73 52607.95 88888.00 2024-01-16 16:16:49.406 016 15839.06 484.72 52607.94 88888.00 2024-01-16 16:16:49.906 016 15839.01 484.70 52608.02 88888.00 2024-01-16 16:16:50.906 016 15838.95 484.79 52608.08 88888.00 2024-01-16 16:16:51.406 016 15838.98 484.80 52608.15 88888.00 2024-01-16 16:16:51.906 016 15839.03 484.80 52608.18 88888.00 2024-01-16 16:16:52.406 016 15839.01 484.80 52608.21 88888.00 2024-01-16 16:16:52.906 016 15838.94 484.80 52608.26 88888.00 2024-01-16 16:16:53.406 016 15838.89 484.77 52608.26 88888.00 2024-01-16 16:16:53.906 016 15838.83 484.72 52608.27 88888.00 2024-01-16 16:16:54.406 016 15838.81 484.74 52608.21 88888.00 2024-01-16 16:16:54.906 016 15838.84 484.76 52608.24 88888.00 2024-01-16 16:16:55.406 016 15838.79 484.79 52608.25 88888.00 2024-01-16 16:16:55.906 016 15838.74 484.78 52608.25 88888.00 2024-01-16 16:16:56.406 016 15838.74 484.77 52608.26 88888.00 2024-01-16 16:16:56.906 016 15838.71 484.78 52608.27 88888.00 2024-01-16 16:16:57.406 016 15838.69 484.79 52608.31 88888.00 2024-01-16 16:16:57.906 016 15838.65 484.78 52608.35 88888.00 2024-01-16 16:16:58.406 016 15838.61 484.77 52608.35 88888.00 2024-01-16 16:16:58.906 016 15838.62 484.77 52608.36 88888.00 2024-01-16 16:16:59.406 016 15838.66 484.72 52608.36 88888.00 2024-01-16 16:16:59.906 016 15838.62 484.72 52608.36 88888.00 2024-01-16 16:17:00.406 016 15838.63 484.74 52608.34 88888.00 2024-01-16 16:17:00.906 016 15838.58 484.76 52608.35 88888.00 2024-01-16 16:17:01.406 016 15838.60 484.69 52608.38 88888.00 2024-01-16 16:17:01.906 016 15838.61 484.64 52608.39 88888.00 2024-01-16 16:17:02.406 016 15838.58 484.61 52608.37 88888.00 2024-01-16 16:17:02.906 016 15838.62 484.63 52608.30 88888.00 2024-01-16 16:17:03.406 016 15838.61 484.65 52608.37 88888.00 2024-01-16 16:17:03.906 016 15838.62 484.68 52608.36 88888.00 2024-01-16 16:17:04.406 016 15838.65 484.69 52608.37 88888.00 2024-01-16 16:17:04.906 016 15838.65 484.61 52608.38 88888.00 2024-01-16 16:17:05.406 016 15838.63 484.60 52608.43 88888.00 2024-01-16 16:17:05.906 016 15838.61 484.61 52608.43 88888.00 2024-01-16 16:17:06.406 016 15838.63 484.63 52608.35 88888.00 2024-01-16 16:17:06.906 016 15838.67 484.63 52608.33 88888.00 2024-01-16 16:17:07.406 016 15838.69 484.63 52608.32 88888.00 2024-01-16 16:17:07.906 016 15838.75 484.64 52608.27 88888.00 2024-01-16 16:17:08.406 016 15838.79 484.62 52608.29 88888.00 2024-01-16 16:17:08.906 016 15838.78 484.59 52608.27 88888.00 2024-01-16 16:17:09.406 016 15838.79 484.63 52608.23 88888.00 2024-01-16 16:17:09.906 016 15838.79 484.62 52608.19 88888.00 2024-01-16 16:17:10.406 016 15838.78 484.58 52608.18 88888.00 2024-01-16 16:17:10.906 016 15838.83 484.54 52608.17 88888.00 2024-01-16 16:17:11.406 016 15838.83 484.55 52608.18 88888.00 2024-01-16 16:17:11.906 016 15838.79 484.61 52608.19 88888.00 2024-01-16 16:17:12.406 016 15838.83 484.60 52608.26 88888.00 2024-01-16 16:17:12.906 016 15838.84 484.59 52608.27 88888.00 2024-01-16 16:17:13.406 016 15838.88 484.64 52608.27 88888.00 2024-01-16 16:17:13.906 016 15838.93 484.71 52608.29 88888.00 2024-01-16 16:17:14.406 016 15838.87 484.69 52608.32 88888.00 2024-01-16 16:17:14.906 016 15838.93 484.70 52608.30 88888.00 2024-01-16 16:17:15.406 016 15838.93 484.70 52608.29 88888.00 2024-01-16 16:17:15.906 016 15838.87 484.72 52608.30 88888.00 2024-01-16 16:17:16.406 016 15838.84 484.72 52608.29 88888.00 2024-01-16 16:17:16.906 016 15838.86 484.76 52608.25 88888.00 2024-01-16 16:17:17.406 016 15838.86 484.81 52608.26 88888.00 2024-01-16 16:17:17.906 016 15838.88 484.82 52608.28 88888.00 2024-01-16 16:17:18.406 016 15838.86 484.81 52608.31 88888.00 2024-01-16 16:17:18.906 016 15838.86 484.82 52608.29 88888.00 2024-01-16 16:17:19.406 016 15838.85 484.82 52608.30 88888.00 2024-01-16 16:17:19.906 016 15838.86 484.86 52608.37 88888.00 2024-01-16 16:17:20.406 016 15838.81 484.82 52608.42 88888.00 2024-01-16 16:17:20.906 016 15838.81 484.81 52608.35 88888.00 2024-01-16 16:17:21.406 016 15838.86 484.85 52608.37 88888.00 2024-01-16 16:17:21.906 016 15838.85 484.89 52608.38 88888.00 2024-01-16 16:17:22.406 016 15838.83 484.90 52608.42 88888.00 2024-01-16 16:17:22.906 016 15838.84 484.93 52608.49 88888.00 2024-01-16 16:17:23.406 016 15838.83 484.95 52608.49 88888.00 2024-01-16 16:17:23.906 016 15838.85 484.96 52608.46 88888.00 2024-01-16 16:17:24.406 016 15838.89 484.97 52608.44 88888.00 2024-01-16 16:17:24.906 016 15838.93 484.99 52608.46 88888.00 2024-01-16 16:17:25.406 016 15838.88 484.96 52608.47 88888.00 2024-01-16 16:17:25.906 016 15838.87 484.95 52608.49 88888.00 2024-01-16 16:17:26.406 016 15838.81 484.96 52608.53 88888.00 2024-01-16 16:17:26.906 016 15838.84 484.97 52608.57 88888.00 2024-01-16 16:17:27.406 016 15838.88 484.98 52608.59 88888.00 2024-01-16 16:17:27.906 016 15838.88 485.01 52608.63 88888.00 2024-01-16 16:17:28.406 016 15838.86 485.01 52608.67 88888.00 2024-01-16 16:17:28.906 016 15838.84 485.01 52608.71 88888.00 2024-01-16 16:17:29.406 016 15838.84 485.04 52608.74 88888.00 2024-01-16 16:17:29.906 016 15838.78 485.08 52608.73 88888.00 2024-01-16 16:17:30.906 016 15838.79 485.07 52608.78 88888.00 2024-01-16 16:17:31.406 016 15838.79 485.10 52608.75 88888.00 2024-01-16 16:17:31.906 016 15838.78 485.13 52608.78 88888.00 2024-01-16 16:17:32.406 016 15838.78 485.13 52608.78 88888.00 2024-01-16 16:17:32.906 016 15838.77 485.16 52608.78 88888.00 2024-01-16 16:17:33.406 016 15838.74 485.12 52608.79 88888.00 2024-01-16 16:17:33.906 016 15838.79 485.12 52608.83 88888.00 2024-01-16 16:17:34.406 016 15838.76 485.14 52608.80 88888.00 2024-01-16 16:17:34.906 016 15838.68 485.12 52608.78 88888.00 2024-01-16 16:17:35.406 016 15838.63 485.11 52608.76 88888.00 2024-01-16 16:17:35.906 016 15838.61 485.07 52608.74 88888.00 2024-01-16 16:17:36.406 016 15838.61 485.10 52608.79 88888.00 2024-01-16 16:17:36.906 016 15838.57 485.08 52608.84 88888.00 2024-01-16 16:17:37.406 016 15838.52 485.06 52608.77 88888.00 2024-01-16 16:17:37.906 016 15838.57 485.11 52608.82 88888.00 2024-01-16 16:17:38.406 016 15838.53 485.08 52608.78 88888.00 2024-01-16 16:17:38.906 016 15838.50 485.06 52608.72 88888.00 2024-01-16 16:17:39.406 016 15838.49 485.10 52608.72 88888.00 2024-01-16 16:17:39.906 016 15838.49 485.07 52608.70 88888.00 2024-01-16 16:17:40.406 016 15838.45 485.07 52608.72 88888.00 2024-01-16 16:17:40.906 016 15838.41 485.07 52608.71 88888.00 2024-01-16 16:17:41.406 016 15838.39 485.06 52608.74 88888.00 2024-01-16 16:17:41.906 016 15838.32 485.06 52608.77 88888.00 2024-01-16 16:17:42.406 016 15838.38 485.04 52608.76 88888.00 2024-01-16 16:17:42.906 016 15838.39 485.04 52608.74 88888.00 2024-01-16 16:17:43.406 016 15838.32 485.04 52608.72 88888.00 2024-01-16 16:17:43.906 016 15838.31 485.01 52608.71 88888.00 2024-01-16 16:17:44.406 016 15838.34 484.99 52608.67 88888.00 2024-01-16 16:17:44.906 016 15838.31 484.95 52608.63 88888.00 2024-01-16 16:17:45.406 016 15838.34 484.93 52608.56 88888.00 2024-01-16 16:17:45.907 016 15838.34 484.95 52608.48 88888.00 2024-01-16 16:17:46.407 016 15838.36 484.95 52608.49 88888.00 2024-01-16 16:17:46.907 016 15838.40 484.95 52608.51 88888.00 2024-01-16 16:17:47.407 016 15838.43 484.90 52608.55 88888.00 2024-01-16 16:17:47.907 016 15838.43 484.87 52608.55 88888.00 2024-01-16 16:17:48.407 016 15838.43 484.88 52608.53 88888.00 2024-01-16 16:17:48.907 016 15838.50 484.88 52608.53 88888.00 2024-01-16 16:17:49.407 016 15838.51 484.89 52608.44 88888.00 2024-01-16 16:17:49.907 016 15838.51 484.87 52608.43 88888.00 2024-01-16 16:17:50.407 016 15838.56 484.86 52608.47 88888.00 2024-01-16 16:17:50.907 016 15838.58 484.89 52608.41 88888.00 2024-01-16 16:17:51.407 016 15838.54 484.90 52608.39 88888.00 2024-01-16 16:17:51.907 016 15838.61 484.88 52608.42 88888.00 2024-01-16 16:17:52.407 016 15838.65 484.84 52608.32 88888.00 2024-01-16 16:17:52.907 016 15838.62 484.81 52608.23 88888.00 2024-01-16 16:17:53.407 016 15838.69 484.85 52608.28 88888.00 2024-01-16 16:17:53.907 016 15838.65 484.85 52608.30 88888.00 2024-01-16 16:17:54.407 016 15838.63 484.81 52608.33 88888.00 2024-01-16 16:17:54.907 016 15838.70 484.78 52608.30 88888.00 2024-01-16 16:17:55.407 016 15838.74 484.77 52608.33 88888.00 2024-01-16 16:17:55.907 016 15838.75 484.78 52608.38 88888.00 2024-01-16 16:17:56.407 016 15838.77 484.78 52608.42 88888.00 2024-01-16 16:17:56.907 016 15838.76 484.78 52608.43 88888.00 2024-01-16 16:17:57.407 016 15838.70 484.78 52608.37 88888.00 2024-01-16 16:17:57.907 016 15838.71 484.77 52608.35 88888.00 2024-01-16 16:17:58.407 016 15838.79 484.74 52608.37 88888.00 2024-01-16 16:17:58.907 016 15838.75 484.77 52608.37 88888.00 2024-01-16 16:17:59.407 016 15838.71 484.78 52608.37 88888.00 2024-01-16 16:17:59.907 016 15838.76 484.77 52608.33 88888.00 2024-01-16 16:18:00.407 016 15838.75 484.73 52608.37 88888.00 2024-01-16 16:18:00.907 016 15838.75 484.73 52608.44 88888.00 2024-01-16 16:18:01.407 016 15838.75 484.77 52608.45 88888.00 2024-01-16 16:18:01.907 016 15838.74 484.80 52608.49 88888.00 2024-01-16 16:18:02.407 016 15838.70 484.86 52608.49 88888.00 2024-01-16 16:18:02.907 016 15838.71 484.87 52608.57 88888.00 2024-01-16 16:18:03.407 016 15838.68 484.86 52608.57 88888.00 2024-01-16 16:18:03.907 016 15838.66 484.94 52608.57 88888.00 2024-01-16 16:18:04.407 016 15838.61 484.94 52608.57 88888.00 2024-01-16 16:18:04.907 016 15838.60 484.95 52608.58 88888.00 2024-01-16 16:18:05.407 016 15838.59 484.91 52608.63 88888.00 2024-01-16 16:18:05.907 016 15838.59 484.90 52608.66 88888.00 2024-01-16 16:18:06.407 016 15838.52 484.89 52608.65 88888.00 2024-01-16 16:18:06.907 016 15838.48 484.85 52608.64 88888.00 2024-01-16 16:18:07.407 016 15838.41 484.86 52608.68 88888.00 2024-01-16 16:18:07.907 016 15838.34 484.88 52608.70 88888.00 2024-01-16 16:18:08.407 016 15838.34 484.87 52608.73 88888.00 2024-01-16 16:18:08.907 016 15838.38 484.85 52608.73 88888.00 2024-01-16 16:18:09.407 016 15838.39 484.85 52608.74 88888.00 2024-01-16 16:18:09.907 016 15838.32 484.86 52608.83 88888.00 2024-01-16 16:18:10.407 016 15838.25 484.87 52608.80 88888.00 2024-01-16 16:18:10.907 016 15838.26 484.88 52608.79 88888.00 2024-01-16 16:18:11.407 016 15838.25 484.87 52608.87 88888.00 2024-01-16 16:18:11.907 016 15838.23 484.88 52608.86 88888.00 2024-01-16 16:18:12.407 016 15838.21 484.86 52608.83 88888.00 2024-01-16 16:18:12.907 016 15838.16 484.89 52608.83 88888.00 2024-01-16 16:18:13.407 016 15838.21 484.91 52608.83 88888.00 2024-01-16 16:18:14.407 016 15838.13 484.82 52608.70 88888.00 2024-01-16 16:18:14.907 016 15838.13 484.81 52608.70 88888.00 2024-01-16 16:18:15.407 016 15838.12 484.82 52608.74 88888.00 2024-01-16 16:18:15.907 016 15838.14 484.86 52608.76 88888.00 2024-01-16 16:18:16.407 016 15838.11 484.80 52608.75 88888.00 2024-01-16 16:18:16.907 016 15838.15 484.76 52608.72 88888.00 2024-01-16 16:18:17.407 016 15838.20 484.72 52608.69 88888.00 2024-01-16 16:18:17.907 016 15838.20 484.71 52608.69 88888.00 2024-01-16 16:18:18.407 016 15838.14 484.72 52608.68 88888.00 2024-01-16 16:18:18.907 016 15838.15 484.70 52608.65 88888.00 2024-01-16 16:18:19.407 016 15838.17 484.68 52608.61 88888.00 2024-01-16 16:18:19.907 016 15838.23 484.68 52608.55 88888.00 2024-01-16 16:18:20.407 016 15838.26 484.70 52608.56 88888.00 2024-01-16 16:18:20.907 016 15838.29 484.72 52608.56 88888.00 2024-01-16 16:18:21.407 016 15838.32 484.67 52608.49 88888.00 2024-01-16 16:18:21.907 016 15838.39 484.67 52608.39 88888.00 2024-01-16 16:18:22.407 016 15838.47 484.67 52608.35 88888.00 2024-01-16 16:18:22.907 016 15838.49 484.65 52608.39 88888.00 2024-01-16 16:18:23.407 016 15838.51 484.67 52608.43 88888.00 2024-01-16 16:18:23.907 016 15838.58 484.69 52608.39 88888.00 2024-01-16 16:18:24.407 016 15838.57 484.68 52608.37 88888.00 2024-01-16 16:18:24.907 016 15838.61 484.68 52608.39 88888.00 2024-01-16 16:18:25.407 016 15838.67 484.69 52608.38 88888.00 2024-01-16 16:18:25.907 016 15838.70 484.67 52608.33 88888.00 2024-01-16 16:18:26.407 016 15838.78 484.64 52608.29 88888.00 2024-01-16 16:18:26.907 016 15838.81 484.63 52608.32 88888.00 2024-01-16 16:18:27.407 016 15838.83 484.69 52608.30 88888.00 2024-01-16 16:18:27.907 016 15838.83 484.72 52608.27 88888.00 2024-01-16 16:18:28.407 016 15838.83 484.70 52608.25 88888.00 2024-01-16 16:18:28.907 016 15838.80 484.74 52608.23 88888.00 2024-01-16 16:18:29.407 016 15838.89 484.73 52608.28 88888.00 2024-01-16 16:18:29.907 016 15838.93 484.72 52608.30 88888.00 2024-01-16 16:18:30.407 016 15838.92 484.73 52608.32 88888.00 2024-01-16 16:18:30.907 016 15838.90 484.72 52608.37 88888.00 2024-01-16 16:18:31.407 016 15838.97 484.74 52608.41 88888.00 2024-01-16 16:18:31.907 016 15838.96 484.76 52608.43 88888.00 2024-01-16 16:18:32.407 016 15838.90 484.78 52608.43 88888.00 2024-01-16 16:18:32.907 016 15838.87 484.80 52608.41 88888.00 2024-01-16 16:18:33.407 016 15838.88 484.80 52608.45 88888.00 2024-01-16 16:18:33.907 016 15838.86 484.80 52608.46 88888.00 2024-01-16 16:18:34.407 016 15838.84 484.81 52608.49 88888.00 2024-01-16 16:18:34.907 016 15838.83 484.86 52608.52 88888.00 2024-01-16 16:18:35.407 016 15838.78 484.87 52608.56 88888.00 2024-01-16 16:18:35.907 016 15838.78 484.91 52608.61 88888.00 2024-01-16 16:18:36.407 016 15838.76 484.89 52608.58 88888.00 2024-01-16 16:18:36.907 016 15838.75 484.89 52608.58 88888.00 2024-01-16 16:18:37.407 016 15838.74 484.93 52608.65 88888.00 2024-01-16 16:18:37.907 016 15838.68 484.89 52608.67 88888.00 2024-01-16 16:18:38.407 016 15838.65 484.88 52608.69 88888.00 2024-01-16 16:18:38.907 016 15838.65 484.89 52608.70 88888.00 2024-01-16 16:18:39.407 016 15838.61 484.87 52608.72 88888.00 2024-01-16 16:18:39.907 016 15838.61 484.88 52608.78 88888.00 2024-01-16 16:18:40.407 016 15838.65 484.85 52608.78 88888.00 2024-01-16 16:18:40.907 016 15838.62 484.86 52608.78 88888.00 2024-01-16 16:18:41.407 016 15838.67 484.86 52608.78 88888.00 2024-01-16 16:18:41.907 016 15838.69 484.82 52608.83 88888.00 2024-01-16 16:18:42.407 016 15838.62 484.79 52608.78 88888.00 2024-01-16 16:18:42.907 016 15838.58 484.77 52608.73 88888.00 2024-01-16 16:18:43.407 016 15838.58 484.76 52608.76 88888.00 2024-01-16 16:18:43.907 016 15838.53 484.74 52608.78 88888.00 2024-01-16 16:18:44.407 016 15838.54 484.73 52608.80 88888.00 2024-01-16 16:18:44.907 016 15838.56 484.65 52608.86 88888.00 2024-01-16 16:18:45.407 016 15838.53 484.65 52608.84 88888.00 2024-01-16 16:18:45.907 016 15838.52 484.68 52608.79 88888.00 2024-01-16 16:18:46.407 016 15838.57 484.67 52608.75 88888.00 2024-01-16 16:18:46.907 016 15838.57 484.64 52608.72 88888.00 2024-01-16 16:18:47.407 016 15838.56 484.67 52608.70 88888.00 2024-01-16 16:18:47.907 016 15838.60 484.70 52608.71 88888.00 2024-01-16 16:18:48.407 016 15838.59 484.71 52608.68 88888.00 2024-01-16 16:18:48.907 016 15838.63 484.68 52608.66 88888.00 2024-01-16 16:18:49.407 016 15838.68 484.67 52608.59 88888.00 2024-01-16 16:18:49.907 016 15838.68 484.65 52608.54 88888.00 2024-01-16 16:18:50.407 016 15838.66 484.62 52608.48 88888.00 2024-01-16 16:18:50.907 016 15838.62 484.59 52608.49 88888.00 2024-01-16 16:18:51.407 016 15838.66 484.59 52608.49 88888.00 2024-01-16 16:18:51.907 016 15838.69 484.58 52608.51 88888.00 2024-01-16 16:18:52.407 016 15838.70 484.59 52608.50 88888.00 2024-01-16 16:18:52.907 016 15838.76 484.60 52608.47 88888.00 2024-01-16 16:18:53.407 016 15838.76 484.60 52608.44 88888.00 2024-01-16 16:18:53.907 016 15838.77 484.59 52608.41 88888.00 2024-01-16 16:18:54.407 016 15838.78 484.55 52608.37 88888.00 2024-01-16 16:18:54.907 016 15838.81 484.53 52608.36 88888.00 2024-01-16 16:18:55.407 016 15838.78 484.52 52608.39 88888.00 2024-01-16 16:18:55.907 016 15838.72 484.50 52608.38 88888.00 2024-01-16 16:18:56.407 016 15838.72 484.45 52608.28 88888.00 2024-01-16 16:18:56.907 016 15838.71 484.44 52608.26 88888.00 2024-01-16 16:18:57.407 016 15838.76 484.46 52608.23 88888.00 2024-01-16 16:18:57.907 016 15838.81 484.45 52608.25 88888.00 2024-01-16 16:18:58.407 016 15838.80 484.45 52608.22 88888.00 2024-01-16 16:18:58.907 016 15838.75 484.50 52608.22 88888.00 2024-01-16 16:18:59.407 016 15838.77 484.48 52608.27 88888.00 2024-01-16 16:18:59.907 016 15838.81 484.46 52608.28 88888.00 2024-01-16 16:19:00.407 016 15838.83 484.43 52608.27 88888.00 2024-01-16 16:19:00.907 016 15838.79 484.39 52608.26 88888.00 2024-01-16 16:19:01.407 016 15838.80 484.36 52608.29 88888.00 2024-01-16 16:19:01.907 016 15838.83 484.34 52608.28 88888.00 2024-01-16 16:19:02.407 016 15838.81 484.32 52608.29 88888.00 2024-01-16 16:19:02.907 016 15838.83 484.29 52608.30 88888.00 2024-01-16 16:19:03.407 016 15838.81 484.28 52608.27 88888.00 2024-01-16 16:19:03.907 016 15838.84 484.27 52608.27 88888.00 2024-01-16 16:19:04.407 016 15838.80 484.29 52608.27 88888.00 2024-01-16 16:19:04.907 016 15838.80 484.22 52608.25 88888.00 2024-01-16 16:19:06.407 016 15838.87 484.26 52608.38 88888.00 2024-01-16 16:19:06.907 016 15838.88 484.27 52608.37 88888.00 2024-01-16 16:19:07.407 016 15838.85 484.26 52608.37 88888.00 2024-01-16 16:19:07.907 016 15838.86 484.28 52608.34 88888.00 2024-01-16 16:19:08.407 016 15838.94 484.24 52608.34 88888.00 2024-01-16 16:19:08.907 016 15838.97 484.22 52608.35 88888.00 2024-01-16 16:19:09.407 016 15838.92 484.25 52608.36 88888.00 2024-01-16 16:19:09.907 016 15838.87 484.24 52608.39 88888.00 2024-01-16 16:19:10.407 016 15838.85 484.22 52608.39 88888.00 2024-01-16 16:19:10.907 016 15838.84 484.24 52608.39 88888.00 2024-01-16 16:19:11.407 016 15838.83 484.22 52608.36 88888.00 2024-01-16 16:19:11.907 016 15838.78 484.19 52608.38 88888.00 2024-01-16 16:19:12.407 016 15838.81 484.13 52608.41 88888.00 2024-01-16 16:19:12.907 016 15838.86 484.13 52608.41 88888.00 2024-01-16 16:19:13.407 016 15838.86 484.15 52608.44 88888.00 2024-01-16 16:19:13.907 016 15838.84 484.15 52608.51 88888.00 2024-01-16 16:19:14.407 016 15838.79 484.16 52608.50 88888.00 2024-01-16 16:19:14.907 016 15838.79 484.16 52608.53 88888.00 2024-01-16 16:19:15.907 016 15838.68 484.27 52608.56 88888.00 2024-01-16 16:19:16.407 016 15838.70 484.25 52608.61 88888.00 2024-01-16 16:19:16.907 016 15838.69 484.22 52608.57 88888.00 2024-01-16 16:19:17.407 016 15838.67 484.19 52608.54 88888.00 2024-01-16 16:19:17.907 016 15838.60 484.15 52608.47 88888.00 2024-01-16 16:19:18.407 016 15838.57 484.12 52608.47 88888.00 2024-01-16 16:19:18.907 016 15838.59 484.13 52608.51 88888.00 2024-01-16 16:19:19.407 016 15838.60 484.12 52608.52 88888.00 2024-01-16 16:19:19.907 016 15838.57 484.11 52608.47 88888.00 2024-01-16 16:19:20.407 016 15838.57 484.11 52608.47 88888.00 2024-01-16 16:19:20.907 016 15838.60 484.11 52608.52 88888.00 2024-01-16 16:19:21.407 016 15838.60 484.12 52608.54 88888.00 2024-01-16 16:19:21.907 016 15838.53 484.10 52608.49 88888.00 2024-01-16 16:19:22.407 016 15838.58 484.10 52608.48 88888.00 2024-01-16 16:19:22.907 016 15838.60 484.06 52608.45 88888.00 2024-01-16 16:19:23.407 016 15838.59 484.02 52608.45 88888.00 2024-01-16 16:19:23.907 016 15838.61 483.99 52608.41 88888.00 2024-01-16 16:19:24.407 016 15838.62 484.01 52608.37 88888.00 2024-01-16 16:19:24.907 016 15838.62 484.01 52608.28 88888.00 2024-01-16 16:19:25.907 016 15838.62 484.01 52608.27 88888.00 2024-01-16 16:19:26.407 016 15838.70 483.99 52608.27 88888.00 2024-01-16 16:19:26.907 016 15838.78 483.96 52608.26 88888.00 2024-01-16 16:19:27.407 016 15838.75 484.02 52608.29 88888.00 2024-01-16 16:19:27.907 016 15838.80 484.03 52608.29 88888.00 2024-01-16 16:19:28.407 016 15838.84 484.03 52608.22 88888.00 2024-01-16 16:19:28.907 016 15838.85 484.00 52608.18 88888.00 2024-01-16 16:19:29.407 016 15838.86 484.02 52608.16 88888.00 2024-01-16 16:19:29.907 016 15838.95 484.04 52608.09 88888.00 2024-01-16 16:19:30.407 016 15838.99 484.06 52608.10 88888.00 2024-01-16 16:19:30.907 016 15838.98 484.04 52608.16 88888.00 2024-01-16 16:19:31.407 016 15838.99 484.06 52608.18 88888.00 2024-01-16 16:19:31.907 016 15839.07 484.07 52608.13 88888.00 2024-01-16 16:19:32.407 016 15839.08 484.07 52608.08 88888.00 2024-01-16 16:19:32.907 016 15839.10 484.09 52608.09 88888.00 2024-01-16 16:19:33.407 016 15839.14 484.13 52608.10 88888.00 2024-01-16 16:19:33.907 016 15839.13 484.16 52608.14 88888.00 2024-01-16 16:19:34.407 016 15839.14 484.18 52608.12 88888.00 2024-01-16 16:19:34.907 016 15839.13 484.20 52608.17 88888.00 2024-01-16 16:19:35.907 016 15839.12 484.20 52608.22 88888.00 2024-01-16 16:19:36.407 016 15839.16 484.24 52608.25 88888.00 2024-01-16 16:19:36.907 016 15839.14 484.26 52608.27 88888.00 2024-01-16 16:19:37.407 016 15839.11 484.24 52608.30 88888.00 2024-01-16 16:19:37.907 016 15839.11 484.28 52608.28 88888.00 2024-01-16 16:19:38.407 016 15839.04 484.32 52608.32 88888.00 2024-01-16 16:19:38.907 016 15839.04 484.32 52608.33 88888.00 2024-01-16 16:19:39.407 016 15839.04 484.29 52608.34 88888.00 2024-01-16 16:19:39.907 016 15838.98 484.32 52608.34 88888.00 2024-01-16 16:19:40.407 016 15838.88 484.32 52608.34 88888.00 2024-01-16 16:19:40.907 016 15838.85 484.32 52608.34 88888.00 2024-01-16 16:19:41.407 016 15838.86 484.32 52608.36 88888.00 2024-01-16 16:19:41.907 016 15838.84 484.30 52608.36 88888.00 2024-01-16 16:19:42.407 016 15838.80 484.28 52608.35 88888.00 2024-01-16 16:19:42.907 016 15838.78 484.29 52608.39 88888.00 2024-01-16 16:19:43.407 016 15838.80 484.27 52608.39 88888.00 2024-01-16 16:19:43.907 016 15838.71 484.21 52608.36 88888.00 2024-01-16 16:19:44.407 016 15838.71 484.22 52608.39 88888.00 2024-01-16 16:19:44.907 016 15838.68 484.30 52608.44 88888.00 2024-01-16 16:19:45.407 016 15838.67 484.32 52608.44 88888.00 2024-01-16 16:19:45.907 016 15838.66 484.27 52608.44 88888.00 2024-01-16 16:19:46.407 016 15838.66 484.25 52608.41 88888.00 2024-01-16 16:19:46.907 016 15838.61 484.28 52608.43 88888.00 2024-01-16 16:19:47.407 016 15838.62 484.32 52608.41 88888.00 2024-01-16 16:19:47.907 016 15838.67 484.25 52608.36 88888.00 2024-01-16 16:19:48.407 016 15838.67 484.16 52608.34 88888.00 2024-01-16 16:19:48.907 016 15838.65 484.11 52608.43 88888.00 2024-01-16 16:19:49.407 016 15838.66 484.12 52608.44 88888.00 2024-01-16 16:19:49.907 016 15838.69 484.11 52608.36 88888.00 2024-01-16 16:19:50.407 016 15838.70 484.11 52608.34 88888.00 2024-01-16 16:19:50.907 016 15838.75 484.10 52608.34 88888.00 2024-01-16 16:19:51.407 016 15838.78 484.06 52608.31 88888.00 2024-01-16 16:19:51.907 016 15838.79 484.02 52608.30 88888.00 2024-01-16 16:19:52.407 016 15838.79 484.02 52608.26 88888.00 2024-01-16 16:19:52.907 016 15838.83 484.00 52608.23 88888.00 2024-01-16 16:19:53.407 016 15838.81 484.01 52608.22 88888.00 2024-01-16 16:19:53.907 016 15838.81 484.02 52608.18 88888.00 2024-01-16 16:19:54.407 016 15838.87 484.00 52608.13 88888.00 2024-01-16 16:19:54.907 016 15838.93 483.96 52608.14 88888.00 2024-01-16 16:19:55.407 016 15838.96 483.94 52608.17 88888.00 2024-01-16 16:19:55.907 016 15838.98 483.90 52608.18 88888.00 2024-01-16 16:19:56.407 016 15839.04 483.85 52608.18 88888.00 2024-01-16 16:19:56.907 016 15839.04 483.85 52608.21 88888.00 2024-01-16 16:19:57.407 016 15839.08 483.91 52608.23 88888.00 2024-01-16 16:19:57.907 016 15839.11 483.94 52608.22 88888.00 2024-01-16 16:19:58.407 016 15839.10 483.91 52608.21 88888.00 2024-01-16 16:19:58.907 016 15839.16 483.92 52608.18 88888.00 2024-01-16 16:19:59.407 016 15839.11 483.94 52608.18 88888.00 2024-01-16 16:19:59.907 016 15839.13 484.01 52608.21 88888.00 2024-01-16 16:20:00.407 016 15839.16 483.99 52608.15 88888.00 2024-01-16 16:20:00.907 016 15839.20 483.98 52608.18 88888.00 2024-01-16 16:20:01.407 016 15839.22 483.93 52608.13 88888.00 2024-01-16 16:20:01.907 016 15839.25 483.95 52608.12 88888.00 2024-01-16 16:20:02.407 016 15839.20 483.96 52608.16 88888.00 2024-01-16 16:20:02.907 016 15839.19 484.01 52608.26 88888.00 2024-01-16 16:20:03.907 016 15839.23 484.07 52608.30 88888.00 2024-01-16 16:20:04.407 016 15839.24 484.07 52608.25 88888.00 2024-01-16 16:20:04.907 016 15839.19 484.09 52608.26 88888.00 2024-01-16 16:20:05.407 016 15839.23 484.08 52608.29 88888.00 2024-01-16 16:20:05.907 016 15839.24 484.04 52608.32 88888.00 2024-01-16 16:20:06.407 016 15839.22 484.06 52608.32 88888.00 2024-01-16 16:20:06.907 016 15839.21 484.07 52608.31 88888.00 2024-01-16 16:20:07.407 016 15839.22 484.12 52608.28 88888.00 2024-01-16 16:20:07.907 016 15839.23 484.13 52608.33 88888.00 2024-01-16 16:20:08.407 016 15839.20 484.12 52608.35 88888.00 2024-01-16 16:20:08.907 016 15839.13 484.13 52608.33 88888.00 2024-01-16 16:20:09.407 016 15839.08 484.16 52608.28 88888.00 2024-01-16 16:20:09.907 016 15839.21 484.13 52608.34 88888.00 2024-01-16 16:20:10.407 016 15839.15 484.15 52608.41 88888.00 2024-01-16 16:20:10.907 016 15839.10 484.13 52608.42 88888.00 2024-01-16 16:20:11.407 016 15839.04 484.11 52608.47 88888.00 2024-01-16 16:20:11.907 016 15839.05 484.13 52608.47 88888.00 2024-01-16 16:20:12.407 016 15839.03 484.11 52608.48 88888.00 2024-01-16 16:20:12.907 016 15838.97 484.10 52608.42 88888.00 2024-01-16 16:20:13.407 016 15838.93 484.09 52608.39 88888.00 2024-01-16 16:20:13.907 016 15838.90 484.13 52608.45 88888.00 2024-01-16 16:20:14.407 016 15838.98 484.16 52608.51 88888.00 2024-01-16 16:20:14.907 016 15838.92 484.11 52608.51 88888.00 2024-01-16 16:20:15.407 016 15838.88 484.10 52608.49 88888.00 2024-01-16 16:20:15.907 016 15838.89 484.13 52608.52 88888.00 2024-01-16 16:20:16.407 016 15838.87 484.15 52608.57 88888.00 2024-01-16 16:20:16.907 016 15838.83 484.15 52608.62 88888.00 2024-01-16 16:20:17.407 016 15838.83 484.17 52608.56 88888.00 2024-01-16 16:20:17.907 016 15838.83 484.15 52608.57 88888.00 2024-01-16 16:20:18.407 016 15838.84 484.10 52608.66 88888.00 2024-01-16 16:20:18.907 016 15838.88 484.10 52608.68 88888.00 2024-01-16 16:20:19.407 016 15838.89 484.11 52608.64 88888.00 2024-01-16 16:20:19.907 016 15838.87 484.07 52608.65 88888.00 2024-01-16 16:20:20.407 016 15838.84 484.03 52608.67 88888.00 2024-01-16 16:20:20.907 016 15838.81 484.04 52608.66 88888.00 2024-01-16 16:20:21.407 016 15838.78 484.07 52608.64 88888.00 2024-01-16 16:20:21.907 016 15838.80 484.09 52608.55 88888.00 2024-01-16 16:20:22.407 016 15838.84 484.10 52608.55 88888.00 2024-01-16 16:20:22.907 016 15838.85 484.13 52608.56 88888.00 2024-01-16 16:20:23.407 016 15838.85 484.12 52608.53 88888.00 2024-01-16 16:20:23.907 016 15838.85 484.20 52608.59 88888.00 2024-01-16 16:20:24.407 016 15838.83 484.24 52608.59 88888.00 2024-01-16 16:20:24.907 016 15838.90 484.22 52608.63 88888.00 2024-01-16 16:20:25.407 016 15838.95 484.21 52608.63 88888.00 2024-01-16 16:20:25.907 016 15838.90 484.17 52608.55 88888.00 2024-01-16 16:20:26.407 016 15838.88 484.19 52608.55 88888.00 2024-01-16 16:20:26.907 016 15838.87 484.20 52608.58 88888.00 2024-01-16 16:20:27.407 016 15838.90 484.22 52608.57 88888.00 2024-01-16 16:20:27.907 016 15838.86 484.20 52608.55 88888.00 2024-01-16 16:20:28.407 016 15838.85 484.22 52608.51 88888.00 2024-01-16 16:20:28.907 016 15838.85 484.20 52608.42 88888.00 2024-01-16 16:20:29.407 016 15838.87 484.16 52608.37 88888.00 2024-01-16 16:20:29.907 016 15838.90 484.17 52608.31 88888.00 2024-01-16 16:20:30.407 016 15838.86 484.17 52608.31 88888.00 2024-01-16 16:20:30.907 016 15838.83 484.17 52608.31 88888.00 2024-01-16 16:20:31.407 016 15838.93 484.16 52608.39 88888.00 2024-01-16 16:20:31.907 016 15838.96 484.19 52608.35 88888.00 2024-01-16 16:20:32.407 016 15838.97 484.19 52608.30 88888.00 2024-01-16 16:20:32.907 016 15838.99 484.13 52608.31 88888.00 2024-01-16 16:20:33.407 016 15839.01 484.11 52608.34 88888.00 2024-01-16 16:20:33.907 016 15839.01 484.11 52608.32 88888.00 2024-01-16 16:20:34.407 016 15839.01 484.11 52608.27 88888.00 2024-01-16 16:20:34.907 016 15839.03 484.13 52608.28 88888.00 2024-01-16 16:20:35.407 016 15839.05 484.11 52608.28 88888.00 2024-01-16 16:20:35.907 016 15839.03 484.11 52608.23 88888.00 2024-01-16 16:20:36.407 016 15839.03 484.09 52608.21 88888.00 2024-01-16 16:20:37.407 016 15839.06 484.10 52608.26 88888.00 2024-01-16 16:20:37.907 016 15839.12 484.10 52608.25 88888.00 2024-01-16 16:20:38.407 016 15839.22 484.11 52608.31 88888.00 2024-01-16 16:20:38.907 016 15839.20 484.12 52608.32 88888.00 2024-01-16 16:20:39.407 016 15839.17 484.15 52608.31 88888.00 2024-01-16 16:20:39.907 016 15839.15 484.13 52608.30 88888.00 2024-01-16 16:20:40.407 016 15839.20 484.10 52608.32 88888.00 2024-01-16 16:20:40.907 016 15839.17 484.12 52608.37 88888.00 2024-01-16 16:20:41.407 016 15839.22 484.12 52608.37 88888.00 2024-01-16 16:20:41.907 016 15839.23 484.12 52608.43 88888.00 2024-01-16 16:20:42.407 016 15839.23 484.16 52608.47 88888.00 2024-01-16 16:20:42.907 016 15839.24 484.16 52608.47 88888.00 2024-01-16 16:20:43.407 016 15839.23 484.18 52608.46 88888.00 2024-01-16 16:20:43.907 016 15839.24 484.20 52608.50 88888.00 2024-01-16 16:20:44.407 016 15839.20 484.24 52608.55 88888.00 2024-01-16 16:20:44.907 016 15839.24 484.21 52608.55 88888.00 2024-01-16 16:20:45.407 016 15839.26 484.20 52608.57 88888.00 2024-01-16 16:20:45.907 016 15839.21 484.20 52608.63 88888.00 2024-01-16 16:20:46.407 016 15839.14 484.25 52608.67 88888.00 2024-01-16 16:20:46.907 016 15839.23 484.25 52608.69 88888.00 2024-01-16 16:20:47.407 016 15839.24 484.25 52608.69 88888.00 2024-01-16 16:20:47.907 016 15839.20 484.30 52608.70 88888.00 2024-01-16 16:20:48.407 016 15839.17 484.33 52608.73 88888.00 2024-01-16 16:20:48.907 016 15839.19 484.30 52608.77 88888.00 2024-01-16 16:20:49.407 016 15839.14 484.30 52608.84 88888.00 2024-01-16 16:20:49.907 016 15839.07 484.36 52608.82 88888.00 2024-01-16 16:20:50.407 016 15839.07 484.39 52608.85 88888.00 2024-01-16 16:20:50.907 016 15839.08 484.38 52608.89 88888.00 2024-01-16 16:20:51.407 016 15839.06 484.39 52608.91 88888.00 2024-01-16 16:20:51.907 016 15839.04 484.39 52608.90 88888.00 2024-01-16 16:20:52.407 016 15839.02 484.41 52608.98 88888.00 2024-01-16 16:20:52.907 016 15838.98 484.41 52609.03 88888.00 2024-01-16 16:20:53.407 016 15838.94 484.41 52609.03 88888.00 2024-01-16 16:20:53.907 016 15838.93 484.44 52609.00 88888.00 2024-01-16 16:20:54.407 016 15838.89 484.44 52608.94 88888.00 2024-01-16 16:20:54.907 016 15838.89 484.45 52608.94 88888.00 2024-01-16 16:20:55.407 016 15838.94 484.45 52609.00 88888.00 2024-01-16 16:20:55.907 016 15838.90 484.45 52609.04 88888.00 2024-01-16 16:20:56.407 016 15838.88 484.46 52608.95 88888.00 2024-01-16 16:20:56.907 016 15838.84 484.45 52608.89 88888.00 2024-01-16 16:20:57.407 016 15838.76 484.50 52608.83 88888.00 2024-01-16 16:20:57.907 016 15838.78 484.54 52608.85 88888.00 2024-01-16 16:20:58.407 016 15838.78 484.54 52608.85 88888.00 2024-01-16 16:20:58.907 016 15838.71 484.54 52608.80 88888.00 2024-01-16 16:20:59.407 016 15838.70 484.53 52608.85 88888.00 2024-01-16 16:20:59.907 016 15838.74 484.52 52608.87 88888.00 2024-01-16 16:21:00.407 016 15838.72 484.48 52608.87 88888.00 2024-01-16 16:21:00.907 016 15838.70 484.43 52608.85 88888.00 2024-01-16 16:21:01.407 016 15838.71 484.41 52608.82 88888.00 2024-01-16 16:21:01.907 016 15838.68 484.38 52608.77 88888.00 2024-01-16 16:21:02.407 016 15838.71 484.34 52608.77 88888.00 2024-01-16 16:21:02.907 016 15838.76 484.36 52608.83 88888.00 2024-01-16 16:21:03.407 016 15838.74 484.37 52608.80 88888.00 2024-01-16 16:21:03.907 016 15838.72 484.35 52608.77 88888.00 2024-01-16 16:21:04.407 016 15838.72 484.34 52608.73 88888.00 2024-01-16 16:21:04.907 016 15838.75 484.33 52608.73 88888.00 2024-01-16 16:21:05.407 016 15838.75 484.32 52608.69 88888.00 2024-01-16 16:21:05.907 016 15838.78 484.28 52608.74 88888.00 2024-01-16 16:21:06.407 016 15838.76 484.26 52608.78 88888.00 2024-01-16 16:21:06.907 016 15838.79 484.27 52608.78 88888.00 2024-01-16 16:21:07.407 016 15838.81 484.24 52608.74 88888.00 2024-01-16 16:21:07.907 016 15838.86 484.20 52608.66 88888.00 2024-01-16 16:21:08.407 016 15838.90 484.22 52608.64 88888.00 2024-01-16 16:21:08.907 016 15838.88 484.28 52608.56 88888.00 2024-01-16 16:21:09.407 016 15838.88 484.29 52608.61 88888.00 2024-01-16 16:21:09.907 016 15838.89 484.30 52608.66 88888.00 2024-01-16 16:21:10.407 016 15838.99 484.28 52608.63 88888.00 2024-01-16 16:21:10.907 016 15839.03 484.27 52608.65 88888.00 2024-01-16 16:21:11.407 016 15838.99 484.32 52608.62 88888.00 2024-01-16 16:21:11.907 016 15839.04 484.33 52608.69 88888.00 2024-01-16 16:21:12.407 016 15839.07 484.33 52608.70 88888.00 2024-01-16 16:21:12.907 016 15839.12 484.32 52608.73 88888.00 2024-01-16 16:21:13.407 016 15839.13 484.28 52608.72 88888.00 2024-01-16 16:21:13.907 016 15839.13 484.32 52608.77 88888.00 2024-01-16 16:21:14.407 016 15839.08 484.36 52608.84 88888.00 2024-01-16 16:21:14.907 016 15839.11 484.38 52608.83 88888.00 2024-01-16 16:21:15.407 016 15839.11 484.39 52608.85 88888.00 2024-01-16 16:21:15.907 016 15839.10 484.43 52608.87 88888.00 2024-01-16 16:21:16.407 016 15839.07 484.44 52608.91 88888.00 2024-01-16 16:21:16.907 016 15839.12 484.44 52608.94 88888.00 2024-01-16 16:21:17.407 016 15839.12 484.51 52608.99 88888.00 2024-01-16 16:21:17.907 016 15839.08 484.51 52609.02 88888.00 2024-01-16 16:21:18.407 016 15839.06 484.50 52608.97 88888.00 2024-01-16 16:21:18.907 016 15839.08 484.53 52609.02 88888.00 2024-01-16 16:21:19.407 016 15839.01 484.58 52609.11 88888.00 2024-01-16 16:21:19.907 016 15839.03 484.59 52609.11 88888.00 2024-01-16 16:21:20.407 016 15839.02 484.59 52609.11 88888.00 2024-01-16 16:21:20.907 016 15838.93 484.62 52609.18 88888.00 2024-01-16 16:21:21.407 016 15838.89 484.68 52609.22 88888.00 2024-01-16 16:21:21.907 016 15838.90 484.67 52609.22 88888.00 2024-01-16 16:21:22.407 016 15838.88 484.65 52609.20 88888.00 2024-01-16 16:21:22.907 016 15838.85 484.67 52609.23 88888.00 2024-01-16 16:21:23.407 016 15838.75 484.67 52609.25 88888.00 2024-01-16 16:21:23.907 016 15838.74 484.69 52609.23 88888.00 2024-01-16 16:21:24.407 016 15838.74 484.71 52609.24 88888.00 2024-01-16 16:21:24.907 016 15838.76 484.74 52609.30 88888.00 2024-01-16 16:21:25.407 016 15838.79 484.74 52609.28 88888.00 2024-01-16 16:21:25.907 016 15838.76 484.78 52609.22 88888.00 2024-01-16 16:21:26.407 016 15838.72 484.80 52609.23 88888.00 2024-01-16 16:21:26.907 016 15838.69 484.79 52609.29 88888.00 2024-01-16 16:21:27.407 016 15838.66 484.77 52609.30 88888.00 2024-01-16 16:21:27.907 016 15838.65 484.80 52609.29 88888.00 2024-01-16 16:21:28.407 016 15838.61 484.78 52609.29 88888.00 2024-01-16 16:21:28.907 016 15838.61 484.78 52609.28 88888.00 2024-01-16 16:21:29.407 016 15838.57 484.78 52609.31 88888.00 2024-01-16 16:21:29.907 016 15838.54 484.77 52609.29 88888.00 2024-01-16 16:21:30.407 016 15838.57 484.77 52609.25 88888.00 2024-01-16 16:21:30.907 016 15838.59 484.80 52609.22 88888.00 2024-01-16 16:21:31.407 016 15838.60 484.82 52609.24 88888.00 2024-01-16 16:21:31.907 016 15838.59 484.79 52609.19 88888.00 2024-01-16 16:21:32.407 016 15838.58 484.76 52609.23 88888.00 2024-01-16 16:21:32.907 016 15838.58 484.78 52609.17 88888.00 2024-01-16 16:21:33.407 016 15838.57 484.76 52609.16 88888.00 2024-01-16 16:21:33.907 016 15838.61 484.74 52609.13 88888.00 2024-01-16 16:21:34.407 016 15838.58 484.71 52609.15 88888.00 2024-01-16 16:21:34.907 016 15838.59 484.68 52609.13 88888.00 2024-01-16 16:21:35.407 016 15838.56 484.67 52609.17 88888.00 2024-01-16 16:21:35.907 016 15838.56 484.62 52609.19 88888.00 2024-01-16 16:21:36.407 016 15838.59 484.55 52609.19 88888.00 2024-01-16 16:21:36.907 016 15838.57 484.50 52609.23 88888.00 2024-01-16 16:21:37.407 016 15838.63 484.46 52609.18 88888.00 2024-01-16 16:21:37.907 016 15838.67 484.44 52609.18 88888.00 2024-01-16 16:21:38.907 016 15838.65 484.43 52609.11 88888.00 2024-01-16 16:21:39.407 016 15838.67 484.44 52609.10 88888.00 2024-01-16 16:21:39.907 016 15838.68 484.44 52609.04 88888.00 2024-01-16 16:21:40.407 016 15838.72 484.46 52609.07 88888.00 2024-01-16 16:21:40.907 016 15838.74 484.45 52609.10 88888.00 2024-01-16 16:21:41.407 016 15838.81 484.44 52609.13 88888.00 2024-01-16 16:21:41.907 016 15838.84 484.48 52609.16 88888.00 2024-01-16 16:21:42.407 016 15838.86 484.55 52609.13 88888.00 2024-01-16 16:21:42.907 016 15838.85 484.59 52609.17 88888.00 2024-01-16 16:21:43.407 016 15838.87 484.58 52609.17 88888.00 2024-01-16 16:21:43.907 016 15838.88 484.51 52609.14 88888.00 2024-01-16 16:21:44.407 016 15838.88 484.50 52609.17 88888.00 2024-01-16 16:21:44.907 016 15838.92 484.54 52609.17 88888.00 2024-01-16 16:21:45.407 016 15838.90 484.56 52609.11 88888.00 2024-01-16 16:21:45.907 016 15838.92 484.60 52609.14 88888.00 2024-01-16 16:21:46.407 016 15838.87 484.65 52609.15 88888.00 2024-01-16 16:21:46.907 016 15838.85 484.69 52609.19 88888.00 2024-01-16 16:21:47.407 016 15838.81 484.70 52609.26 88888.00 2024-01-16 16:21:47.907 016 15838.77 484.68 52609.27 88888.00 2024-01-16 16:21:48.907 016 15838.79 484.68 52609.34 88888.00 2024-01-16 16:21:49.407 016 15838.75 484.69 52609.35 88888.00 2024-01-16 16:21:49.907 016 15838.75 484.72 52609.36 88888.00 2024-01-16 16:21:50.407 016 15838.79 484.71 52609.35 88888.00 2024-01-16 16:21:50.907 016 15838.78 484.70 52609.34 88888.00 2024-01-16 16:21:51.407 016 15838.74 484.74 52609.34 88888.00 2024-01-16 16:21:51.907 016 15838.71 484.77 52609.36 88888.00 2024-01-16 16:21:52.407 016 15838.66 484.77 52609.36 88888.00 2024-01-16 16:21:52.907 016 15838.59 484.77 52609.42 88888.00 2024-01-16 16:21:53.407 016 15838.58 484.72 52609.48 88888.00 2024-01-16 16:21:53.907 016 15838.51 484.73 52609.43 88888.00 2024-01-16 16:21:54.407 016 15838.52 484.77 52609.43 88888.00 2024-01-16 16:21:54.907 016 15838.52 484.77 52609.45 88888.00 2024-01-16 16:21:55.407 016 15838.48 484.74 52609.48 88888.00 2024-01-16 16:21:55.907 016 15838.43 484.76 52609.46 88888.00 2024-01-16 16:21:56.407 016 15838.44 484.79 52609.49 88888.00 2024-01-16 16:21:56.907 016 15838.33 484.79 52609.53 88888.00 2024-01-16 16:21:57.407 016 15838.29 484.78 52609.58 88888.00 2024-01-16 16:21:57.907 016 15838.29 484.76 52609.58 88888.00 2024-01-16 16:21:58.907 016 15838.24 484.82 52609.52 88888.00 2024-01-16 16:21:59.407 016 15838.21 484.78 52609.53 88888.00 2024-01-16 16:21:59.907 016 15838.17 484.78 52609.53 88888.00 2024-01-16 16:22:00.407 016 15838.15 484.79 52609.53 88888.00 2024-01-16 16:22:00.907 016 15838.12 484.74 52609.53 88888.00 2024-01-16 16:22:01.407 016 15838.13 484.78 52609.52 88888.00 2024-01-16 16:22:01.907 016 15838.13 484.77 52609.50 88888.00 2024-01-16 16:22:02.407 016 15838.12 484.72 52609.48 88888.00 2024-01-16 16:22:02.907 016 15838.11 484.73 52609.47 88888.00 2024-01-16 16:22:03.407 016 15838.13 484.74 52609.52 88888.00 2024-01-16 16:22:03.908 016 15838.11 484.72 52609.51 88888.00 2024-01-16 16:22:04.408 016 15838.13 484.70 52609.49 88888.00 2024-01-16 16:22:04.908 016 15838.15 484.69 52609.49 88888.00 2024-01-16 16:22:05.408 016 15838.16 484.68 52609.45 88888.00 2024-01-16 16:22:05.908 016 15838.23 484.62 52609.44 88888.00 2024-01-16 16:22:06.408 016 15838.21 484.60 52609.45 88888.00 2024-01-16 16:22:06.908 016 15838.17 484.64 52609.48 88888.00 2024-01-16 16:22:07.408 016 15838.18 484.69 52609.43 88888.00 2024-01-16 16:22:07.908 016 15838.23 484.70 52609.33 88888.00 2024-01-16 16:22:08.908 016 15838.25 484.67 52609.26 88888.00 2024-01-16 16:22:09.408 016 15838.31 484.65 52609.24 88888.00 2024-01-16 16:22:09.908 016 15838.33 484.63 52609.24 88888.00 2024-01-16 16:22:10.408 016 15838.32 484.61 52609.29 88888.00 2024-01-16 16:22:10.908 016 15838.33 484.64 52609.32 88888.00 2024-01-16 16:22:11.408 016 15838.34 484.67 52609.31 88888.00 2024-01-16 16:22:11.908 016 15838.36 484.64 52609.29 88888.00 2024-01-16 16:22:12.408 016 15838.41 484.61 52609.26 88888.00 2024-01-16 16:22:12.908 016 15838.41 484.61 52609.24 88888.00 2024-01-16 16:22:13.408 016 15838.40 484.61 52609.23 88888.00 2024-01-16 16:22:13.908 016 15838.43 484.61 52609.26 88888.00 2024-01-16 16:22:14.408 016 15838.47 484.68 52609.24 88888.00 2024-01-16 16:22:14.908 016 15838.48 484.68 52609.19 88888.00 2024-01-16 16:22:15.408 016 15838.47 484.67 52609.16 88888.00 2024-01-16 16:22:15.908 016 15838.52 484.67 52609.15 88888.00 2024-01-16 16:22:16.408 016 15838.47 484.71 52609.22 88888.00 2024-01-16 16:22:16.908 016 15838.47 484.77 52609.25 88888.00 2024-01-16 16:22:17.408 016 15838.52 484.77 52609.27 88888.00 2024-01-16 16:22:17.908 016 15838.51 484.78 52609.32 88888.00 2024-01-16 16:22:18.408 016 15838.50 484.77 52609.38 88888.00 2024-01-16 16:22:18.908 016 15838.52 484.70 52609.37 88888.00 2024-01-16 16:22:19.408 016 15838.53 484.72 52609.38 88888.00 2024-01-16 16:22:19.908 016 15838.50 484.72 52609.33 88888.00 2024-01-16 16:22:20.408 016 15838.47 484.72 52609.32 88888.00 2024-01-16 16:22:20.908 016 15838.44 484.78 52609.38 88888.00 2024-01-16 16:22:21.408 016 15838.48 484.84 52609.44 88888.00 2024-01-16 16:22:21.908 016 15838.42 484.79 52609.43 88888.00 2024-01-16 16:22:22.408 016 15838.36 484.82 52609.42 88888.00 2024-01-16 16:22:22.908 016 15838.30 484.84 52609.45 88888.00 2024-01-16 16:22:23.408 016 15838.23 484.80 52609.47 88888.00 2024-01-16 16:22:23.908 016 15838.22 484.80 52609.53 88888.00 2024-01-16 16:22:24.408 016 15838.24 484.79 52609.62 88888.00 2024-01-16 16:22:24.908 016 15838.16 484.77 52609.63 88888.00 2024-01-16 16:22:25.408 016 15838.15 484.80 52609.68 88888.00 2024-01-16 16:22:25.908 016 15838.08 484.82 52609.69 88888.00 2024-01-16 16:22:26.408 016 15838.04 484.79 52609.70 88888.00 2024-01-16 16:22:26.908 016 15838.02 484.79 52609.73 88888.00 2024-01-16 16:22:27.408 016 15837.99 484.79 52609.72 88888.00 2024-01-16 16:22:27.908 016 15838.00 484.81 52609.71 88888.00 2024-01-16 16:22:28.408 016 15837.98 484.84 52609.73 88888.00 2024-01-16 16:22:28.908 016 15837.95 484.81 52609.67 88888.00 2024-01-16 16:22:29.408 016 15837.95 484.77 52609.63 88888.00 2024-01-16 16:22:29.908 016 15837.93 484.76 52609.66 88888.00 2024-01-16 16:22:30.408 016 15837.90 484.79 52609.70 88888.00 2024-01-16 16:22:30.908 016 15837.86 484.79 52609.73 88888.00 2024-01-16 16:22:31.408 016 15837.82 484.77 52609.76 88888.00 2024-01-16 16:22:31.908 016 15837.81 484.77 52609.76 88888.00 2024-01-16 16:22:32.408 016 15837.79 484.78 52609.75 88888.00 2024-01-16 16:22:32.908 016 15837.82 484.76 52609.70 88888.00 2024-01-16 16:22:33.408 016 15837.81 484.74 52609.65 88888.00 2024-01-16 16:22:33.908 016 15837.79 484.71 52609.60 88888.00 2024-01-16 16:22:34.408 016 15837.80 484.67 52609.60 88888.00 2024-01-16 16:22:34.908 016 15837.82 484.64 52609.62 88888.00 2024-01-16 16:22:35.408 016 15837.87 484.62 52609.62 88888.00 2024-01-16 16:22:35.908 016 15837.89 484.61 52609.56 88888.00 2024-01-16 16:22:36.408 016 15837.89 484.61 52609.50 88888.00 2024-01-16 16:22:36.908 016 15837.88 484.62 52609.49 88888.00 2024-01-16 16:22:37.408 016 15837.89 484.63 52609.44 88888.00 2024-01-16 16:22:37.908 016 15837.90 484.62 52609.40 88888.00 2024-01-16 16:22:38.408 016 15837.97 484.59 52609.40 88888.00 2024-01-16 16:22:38.908 016 15838.00 484.59 52609.39 88888.00 2024-01-16 16:22:39.408 016 15838.04 484.61 52609.40 88888.00 2024-01-16 16:22:39.908 016 15838.12 484.62 52609.38 88888.00 2024-01-16 16:22:40.408 016 15838.12 484.60 52609.38 88888.00 2024-01-16 16:22:40.908 016 15838.15 484.65 52609.39 88888.00 2024-01-16 16:22:41.408 016 15838.15 484.69 52609.36 88888.00 2024-01-16 16:22:41.908 016 15838.13 484.70 52609.34 88888.00 2024-01-16 16:22:42.408 016 15838.11 484.64 52609.34 88888.00 2024-01-16 16:22:42.908 016 15838.11 484.64 52609.35 88888.00 2024-01-16 16:22:43.408 016 15838.12 484.67 52609.31 88888.00 2024-01-16 16:22:43.908 016 15838.09 484.71 52609.27 88888.00 2024-01-16 16:22:44.408 016 15838.12 484.76 52609.28 88888.00 2024-01-16 16:22:44.908 016 15838.09 484.77 52609.30 88888.00 2024-01-16 16:22:45.408 016 15838.13 484.77 52609.31 88888.00 2024-01-16 16:22:45.908 016 15838.14 484.80 52609.32 88888.00 2024-01-16 16:22:46.408 016 15838.14 484.82 52609.35 88888.00 2024-01-16 16:22:46.908 016 15838.11 484.80 52609.42 88888.00 2024-01-16 16:22:47.408 016 15838.08 484.81 52609.39 88888.00 2024-01-16 16:22:47.908 016 15838.06 484.86 52609.39 88888.00 2024-01-16 16:22:48.408 016 15838.12 484.86 52609.38 88888.00 2024-01-16 16:22:48.908 016 15838.11 484.82 52609.40 88888.00 2024-01-16 16:22:49.408 016 15838.12 484.78 52609.44 88888.00 2024-01-16 16:22:49.908 016 15838.12 484.79 52609.44 88888.00 2024-01-16 16:22:50.408 016 15838.07 484.78 52609.33 88888.00 2024-01-16 16:22:50.908 016 15838.07 484.80 52609.34 88888.00 2024-01-16 16:22:51.408 016 15838.12 484.81 52609.40 88888.00 2024-01-16 16:22:51.908 016 15838.12 484.78 52609.45 88888.00 2024-01-16 16:22:52.408 016 15838.11 484.85 52609.49 88888.00 2024-01-16 16:22:52.908 016 15838.09 484.84 52609.45 88888.00 2024-01-16 16:22:53.408 016 15838.07 484.81 52609.49 88888.00 2024-01-16 16:22:53.908 016 15838.09 484.86 52609.50 88888.00 2024-01-16 16:22:54.408 016 15838.07 484.85 52609.45 88888.00 2024-01-16 16:22:54.908 016 15838.08 484.79 52609.44 88888.00 2024-01-16 16:22:55.408 016 15838.03 484.79 52609.40 88888.00 2024-01-16 16:22:55.908 016 15838.04 484.79 52609.45 88888.00 2024-01-16 16:22:56.408 016 15838.04 484.77 52609.46 88888.00 2024-01-16 16:22:56.908 016 15838.08 484.78 52609.46 88888.00 2024-01-16 16:22:57.408 016 15838.05 484.77 52609.39 88888.00 2024-01-16 16:22:57.908 016 15837.99 484.77 52609.38 88888.00 2024-01-16 16:22:58.408 016 15837.99 484.76 52609.37 88888.00 2024-01-16 16:22:58.908 016 15838.06 484.76 52609.37 88888.00 2024-01-16 16:22:59.408 016 15838.07 484.78 52609.35 88888.00 2024-01-16 16:22:59.908 016 15838.02 484.78 52609.36 88888.00 2024-01-16 16:23:00.408 016 15837.97 484.78 52609.42 88888.00 2024-01-16 16:23:00.908 016 15837.98 484.79 52609.42 88888.00 2024-01-16 16:23:01.408 016 15838.02 484.78 52609.37 88888.00 2024-01-16 16:23:01.908 016 15838.04 484.78 52609.34 88888.00 2024-01-16 16:23:02.408 016 15838.04 484.78 52609.35 88888.00 2024-01-16 16:23:02.908 016 15838.05 484.79 52609.36 88888.00 2024-01-16 16:23:03.408 016 15838.07 484.79 52609.34 88888.00 2024-01-16 16:23:03.908 016 15838.07 484.77 52609.30 88888.00 2024-01-16 16:23:04.408 016 15838.06 484.79 52609.25 88888.00 2024-01-16 16:23:04.908 016 15838.05 484.80 52609.20 88888.00 2024-01-16 16:23:05.408 016 15838.06 484.78 52609.22 88888.00 2024-01-16 16:23:05.908 016 15838.07 484.76 52609.19 88888.00 2024-01-16 16:23:06.408 016 15838.11 484.76 52609.20 88888.00 2024-01-16 16:23:06.908 016 15838.07 484.87 52609.16 88888.00 2024-01-16 16:23:07.408 016 15838.13 484.90 52609.20 88888.00 2024-01-16 16:23:07.908 016 15838.14 484.86 52609.23 88888.00 2024-01-16 16:23:08.408 016 15838.11 484.85 52609.25 88888.00 2024-01-16 16:23:08.908 016 15838.08 484.88 52609.20 88888.00 2024-01-16 16:23:09.408 016 15838.13 484.91 52609.16 88888.00 2024-01-16 16:23:10.408 016 15838.12 484.89 52609.17 88888.00 2024-01-16 16:23:10.908 016 15838.11 484.91 52609.24 88888.00 2024-01-16 16:23:11.408 016 15838.03 484.91 52609.22 88888.00 2024-01-16 16:23:11.908 016 15838.02 484.96 52609.20 88888.00 2024-01-16 16:23:12.408 016 15838.03 484.99 52609.16 88888.00 2024-01-16 16:23:12.908 016 15838.00 484.99 52609.18 88888.00 2024-01-16 16:23:13.408 016 15837.97 485.01 52609.18 88888.00 2024-01-16 16:23:13.908 016 15837.96 484.96 52609.18 88888.00 2024-01-16 16:23:14.408 016 15838.03 484.97 52609.22 88888.00 2024-01-16 16:23:14.908 016 15837.98 484.98 52609.29 88888.00 2024-01-16 16:23:15.408 016 15837.99 485.04 52609.32 88888.00 2024-01-16 16:23:15.908 016 15838.00 485.06 52609.34 88888.00 2024-01-16 16:23:16.408 016 15837.97 485.04 52609.31 88888.00 2024-01-16 16:23:16.908 016 15837.90 485.07 52609.32 88888.00 2024-01-16 16:23:17.408 016 15837.88 485.05 52609.36 88888.00 2024-01-16 16:23:17.908 016 15837.87 485.04 52609.30 88888.00 2024-01-16 16:23:18.408 016 15837.90 485.08 52609.32 88888.00 2024-01-16 16:23:18.908 016 15837.90 485.06 52609.31 88888.00 2024-01-16 16:23:19.408 016 15837.90 485.02 52609.28 88888.00 2024-01-16 16:23:20.408 016 15837.94 485.08 52609.26 88888.00 2024-01-16 16:23:20.908 016 15837.93 485.06 52609.24 88888.00 2024-01-16 16:23:21.408 016 15837.94 485.04 52609.27 88888.00 2024-01-16 16:23:21.908 016 15837.97 485.04 52609.31 88888.00 2024-01-16 16:23:22.408 016 15838.05 485.05 52609.33 88888.00 2024-01-16 16:23:22.908 016 15838.02 485.05 52609.30 88888.00 2024-01-16 16:23:23.408 016 15837.95 485.06 52609.26 88888.00 2024-01-16 16:23:23.908 016 15837.97 485.08 52609.24 88888.00 2024-01-16 16:23:24.408 016 15838.00 485.08 52609.23 88888.00 2024-01-16 16:23:24.908 016 15838.04 485.08 52609.22 88888.00 2024-01-16 16:23:25.408 016 15838.07 485.07 52609.24 88888.00 2024-01-16 16:23:25.908 016 15838.08 485.08 52609.18 88888.00 2024-01-16 16:23:26.408 016 15838.07 485.07 52609.11 88888.00 2024-01-16 16:23:26.908 016 15838.08 485.06 52609.07 88888.00 2024-01-16 16:23:27.408 016 15838.13 485.06 52609.12 88888.00 2024-01-16 16:23:27.908 016 15838.12 485.06 52609.13 88888.00 2024-01-16 16:23:28.408 016 15838.15 485.03 52609.06 88888.00 2024-01-16 16:23:28.908 016 15838.20 485.02 52609.07 88888.00 2024-01-16 16:23:29.408 016 15838.25 484.99 52609.14 88888.00 2024-01-16 16:23:30.408 016 15838.23 484.97 52609.15 88888.00 2024-01-16 16:23:30.908 016 15838.21 485.02 52609.10 88888.00 2024-01-16 16:23:31.408 016 15838.20 484.98 52609.05 88888.00 2024-01-16 16:23:31.908 016 15838.25 484.95 52609.07 88888.00 2024-01-16 16:23:32.408 016 15838.29 484.99 52609.06 88888.00 2024-01-16 16:23:32.908 016 15838.25 485.02 52609.06 88888.00 2024-01-16 16:23:33.408 016 15838.29 485.04 52608.98 88888.00 2024-01-16 16:23:33.908 016 15838.30 485.02 52609.00 88888.00 2024-01-16 16:23:34.408 016 15838.32 485.01 52609.02 88888.00 2024-01-16 16:23:34.908 016 15838.29 485.06 52609.02 88888.00 2024-01-16 16:23:35.408 016 15838.26 485.08 52609.03 88888.00 2024-01-16 16:23:35.908 016 15838.27 485.11 52609.10 88888.00 2024-01-16 16:23:36.408 016 15838.34 485.14 52609.13 88888.00 2024-01-16 16:23:36.908 016 15838.34 485.16 52609.12 88888.00 2024-01-16 16:23:37.408 016 15838.32 485.16 52609.10 88888.00 2024-01-16 16:23:37.908 016 15838.27 485.20 52609.13 88888.00 2024-01-16 16:23:38.408 016 15838.26 485.22 52609.03 88888.00 2024-01-16 16:23:38.908 016 15838.30 485.20 52609.11 88888.00 2024-01-16 16:23:39.408 016 15838.23 485.21 52609.09 88888.00 2024-01-16 16:23:40.408 016 15838.23 485.25 52609.06 88888.00 2024-01-16 16:23:40.908 016 15838.22 485.27 52609.02 88888.00 2024-01-16 16:23:41.408 016 15838.20 485.28 52609.07 88888.00 2024-01-16 16:23:41.908 016 15838.14 485.25 52609.13 88888.00 2024-01-16 16:23:42.408 016 15838.07 485.24 52609.13 88888.00 2024-01-16 16:23:42.908 016 15838.08 485.24 52609.13 88888.00 2024-01-16 16:23:43.408 016 15838.14 485.24 52609.16 88888.00 2024-01-16 16:23:43.908 016 15838.05 485.23 52609.20 88888.00 2024-01-16 16:23:44.408 016 15838.02 485.23 52609.18 88888.00 2024-01-16 16:23:44.908 016 15838.04 485.25 52609.12 88888.00 2024-01-16 16:23:45.408 016 15838.04 485.25 52609.09 88888.00 2024-01-16 16:23:45.908 016 15838.05 485.25 52609.11 88888.00 2024-01-16 16:23:46.408 016 15838.05 485.20 52609.08 88888.00 2024-01-16 16:23:46.908 016 15838.00 485.14 52609.05 88888.00 2024-01-16 16:23:47.408 016 15838.00 485.16 52609.03 88888.00 2024-01-16 16:23:47.908 016 15837.98 485.17 52608.98 88888.00 2024-01-16 16:23:48.408 016 15837.98 485.15 52608.96 88888.00 2024-01-16 16:23:48.908 016 15838.03 485.16 52608.90 88888.00 2024-01-16 16:23:49.408 016 15838.03 485.17 52608.92 88888.00 2024-01-16 16:23:49.908 016 15837.98 485.14 52608.92 88888.00 2024-01-16 16:23:50.408 016 15838.04 485.11 52608.91 88888.00 2024-01-16 16:23:50.908 016 15838.08 485.11 52608.93 88888.00 2024-01-16 16:23:51.408 016 15838.11 485.10 52608.90 88888.00 2024-01-16 16:23:51.908 016 15838.13 485.11 52608.85 88888.00 2024-01-16 16:23:52.408 016 15838.17 485.04 52608.80 88888.00 2024-01-16 16:23:52.908 016 15838.18 485.03 52608.74 88888.00 2024-01-16 16:23:53.408 016 15838.24 484.98 52608.71 88888.00 2024-01-16 16:23:53.908 016 15838.27 484.99 52608.76 88888.00 2024-01-16 16:23:54.408 016 15838.31 484.99 52608.68 88888.00 2024-01-16 16:23:54.908 016 15838.32 484.99 52608.58 88888.00 2024-01-16 16:23:55.408 016 15838.35 485.01 52608.57 88888.00 2024-01-16 16:23:55.908 016 15838.38 485.01 52608.58 88888.00 2024-01-16 16:23:56.408 016 15838.40 484.98 52608.65 88888.00 2024-01-16 16:23:56.908 016 15838.43 484.96 52608.64 88888.00 2024-01-16 16:23:57.408 016 15838.50 484.93 52608.70 88888.00 2024-01-16 16:23:57.908 016 15838.56 484.88 52608.69 88888.00 2024-01-16 16:23:58.408 016 15838.57 484.88 52608.69 88888.00 2024-01-16 16:23:58.908 016 15838.59 484.91 52608.65 88888.00 2024-01-16 16:23:59.408 016 15838.61 484.96 52608.65 88888.00 2024-01-16 16:23:59.908 016 15838.59 484.95 52608.70 88888.00 2024-01-16 16:24:00.408 016 15838.63 484.95 52608.68 88888.00 2024-01-16 16:24:00.908 016 15838.61 484.95 52608.70 88888.00 2024-01-16 16:24:01.408 016 15838.67 484.96 52608.73 88888.00 2024-01-16 16:24:01.908 016 15838.68 484.96 52608.68 88888.00 2024-01-16 16:24:02.408 016 15838.69 484.95 52608.76 88888.00 2024-01-16 16:24:02.908 016 15838.70 484.94 52608.80 88888.00 2024-01-16 16:24:03.408 016 15838.70 484.99 52608.77 88888.00 2024-01-16 16:24:03.908 016 15838.72 485.01 52608.74 88888.00 2024-01-16 16:24:04.408 016 15838.72 484.98 52608.78 88888.00 2024-01-16 16:24:04.908 016 15838.75 484.98 52608.82 88888.00 2024-01-16 16:24:05.408 016 15838.70 484.97 52608.79 88888.00 2024-01-16 16:24:05.908 016 15838.68 485.01 52608.77 88888.00 2024-01-16 16:24:06.408 016 15838.67 485.06 52608.82 88888.00 2024-01-16 16:24:06.908 016 15838.69 485.05 52608.86 88888.00 2024-01-16 16:24:07.408 016 15838.69 485.12 52608.80 88888.00 2024-01-16 16:24:07.908 016 15838.66 485.16 52608.76 88888.00 2024-01-16 16:24:08.408 016 15838.62 485.19 52608.82 88888.00 2024-01-16 16:24:08.908 016 15838.61 485.20 52608.87 88888.00 2024-01-16 16:24:09.408 016 15838.63 485.22 52608.88 88888.00 2024-01-16 16:24:09.908 016 15838.60 485.22 52608.87 88888.00 2024-01-16 16:24:10.408 016 15838.60 485.21 52608.92 88888.00 2024-01-16 16:24:10.908 016 15838.62 485.20 52608.96 88888.00 2024-01-16 16:24:11.408 016 15838.62 485.19 52609.00 88888.00 2024-01-16 16:24:11.908 016 15838.60 485.20 52608.95 88888.00 2024-01-16 16:24:12.408 016 15838.61 485.29 52608.94 88888.00 2024-01-16 16:24:12.908 016 15838.57 485.27 52608.92 88888.00 2024-01-16 16:24:13.408 016 15838.57 485.31 52608.96 88888.00 2024-01-16 16:24:13.908 016 15838.60 485.28 52608.98 88888.00 2024-01-16 16:24:14.408 016 15838.59 485.27 52609.00 88888.00 2024-01-16 16:24:14.908 016 15838.57 485.23 52609.02 88888.00 2024-01-16 16:24:15.408 016 15838.60 485.22 52608.99 88888.00 2024-01-16 16:24:15.908 016 15838.59 485.22 52608.97 88888.00 2024-01-16 16:24:16.408 016 15838.60 485.21 52608.96 88888.00 2024-01-16 16:24:16.908 016 15838.57 485.15 52608.94 88888.00 2024-01-16 16:24:17.408 016 15838.59 485.13 52608.96 88888.00 2024-01-16 16:24:17.908 016 15838.56 485.10 52609.00 88888.00 2024-01-16 16:24:18.408 016 15838.60 485.05 52609.07 88888.00 2024-01-16 16:24:18.908 016 15838.62 485.04 52609.11 88888.00 2024-01-16 16:24:19.408 016 15838.62 485.02 52609.08 88888.00 2024-01-16 16:24:19.908 016 15838.61 484.99 52609.14 88888.00 2024-01-16 16:24:20.408 016 15838.63 485.04 52609.11 88888.00 2024-01-16 16:24:20.908 016 15838.63 485.02 52609.05 88888.00 2024-01-16 16:24:21.408 016 15838.67 484.99 52608.98 88888.00 2024-01-16 16:24:21.908 016 15838.67 485.02 52609.02 88888.00 2024-01-16 16:24:22.408 016 15838.68 484.99 52609.03 88888.00 2024-01-16 16:24:22.908 016 15838.65 485.03 52609.00 88888.00 2024-01-16 16:24:23.408 016 15838.63 485.03 52608.95 88888.00 2024-01-16 16:24:23.908 016 15838.65 484.98 52608.91 88888.00 2024-01-16 16:24:24.408 016 15838.66 484.99 52608.93 88888.00 2024-01-16 16:24:24.908 016 15838.69 484.97 52608.93 88888.00 2024-01-16 16:24:25.408 016 15838.68 484.96 52608.92 88888.00 2024-01-16 16:24:25.908 016 15838.62 484.93 52608.97 88888.00 2024-01-16 16:24:26.408 016 15838.62 484.93 52608.91 88888.00 2024-01-16 16:24:26.908 016 15838.59 484.95 52608.87 88888.00 2024-01-16 16:24:27.408 016 15838.61 484.99 52608.92 88888.00 2024-01-16 16:24:27.908 016 15838.66 484.93 52608.99 88888.00 2024-01-16 16:24:28.408 016 15838.67 484.95 52609.03 88888.00 2024-01-16 16:24:28.908 016 15838.70 484.99 52608.97 88888.00 2024-01-16 16:24:29.408 016 15838.74 485.03 52608.96 88888.00 2024-01-16 16:24:29.908 016 15838.69 485.04 52609.02 88888.00 2024-01-16 16:24:30.408 016 15838.71 485.08 52608.94 88888.00 2024-01-16 16:24:30.908 016 15838.74 485.12 52608.92 88888.00 2024-01-16 16:24:31.908 016 15838.76 485.12 52609.00 88888.00 2024-01-16 16:24:32.408 016 15838.71 485.11 52608.99 88888.00 2024-01-16 16:24:32.908 016 15838.78 485.12 52609.04 88888.00 2024-01-16 16:24:33.408 016 15838.75 485.14 52609.04 88888.00 2024-01-16 16:24:33.908 016 15838.72 485.16 52609.03 88888.00 2024-01-16 16:24:34.408 016 15838.71 485.19 52609.03 88888.00 2024-01-16 16:24:34.908 016 15838.76 485.23 52609.03 88888.00 2024-01-16 16:24:35.408 016 15838.74 485.21 52609.03 88888.00 2024-01-16 16:24:35.908 016 15838.74 485.21 52609.09 88888.00 2024-01-16 16:24:36.408 016 15838.76 485.19 52609.08 88888.00 2024-01-16 16:24:36.908 016 15838.76 485.17 52609.05 88888.00 2024-01-16 16:24:37.408 016 15838.69 485.14 52609.04 88888.00 2024-01-16 16:24:37.908 016 15838.70 485.15 52609.02 88888.00 2024-01-16 16:24:38.408 016 15838.77 485.19 52609.03 88888.00 2024-01-16 16:24:38.908 016 15838.77 485.20 52609.07 88888.00 2024-01-16 16:24:39.408 016 15838.74 485.19 52609.06 88888.00 2024-01-16 16:24:39.908 016 15838.72 485.15 52609.10 88888.00 2024-01-16 16:24:40.408 016 15838.79 485.13 52609.11 88888.00 2024-01-16 16:24:40.908 016 15838.75 485.12 52609.15 88888.00 2024-01-16 16:24:41.408 016 15838.71 485.16 52609.15 88888.00 2024-01-16 16:24:41.908 016 15838.70 485.15 52609.09 88888.00 2024-01-16 16:24:42.408 016 15838.72 485.12 52609.14 88888.00 2024-01-16 16:24:42.908 016 15838.68 485.15 52609.10 88888.00 2024-01-16 16:24:43.408 016 15838.65 485.17 52609.05 88888.00 2024-01-16 16:24:43.908 016 15838.62 485.12 52609.05 88888.00 2024-01-16 16:24:44.408 016 15838.60 485.11 52609.02 88888.00 2024-01-16 16:24:44.908 016 15838.62 485.11 52609.05 88888.00 2024-01-16 16:24:45.408 016 15838.61 485.15 52609.07 88888.00 2024-01-16 16:24:45.908 016 15838.58 485.17 52609.08 88888.00 2024-01-16 16:24:46.408 016 15838.57 485.21 52609.06 88888.00 2024-01-16 16:24:46.908 016 15838.57 485.21 52609.09 88888.00 2024-01-16 16:24:47.408 016 15838.63 485.19 52609.13 88888.00 2024-01-16 16:24:47.908 016 15838.59 485.15 52609.17 88888.00 2024-01-16 16:24:48.408 016 15838.57 485.14 52609.23 88888.00 2024-01-16 16:24:48.908 016 15838.52 485.14 52609.28 88888.00 2024-01-16 16:24:49.908 016 15838.50 485.16 52609.22 88888.00 2024-01-16 16:24:50.408 016 15838.53 485.14 52609.27 88888.00 2024-01-16 16:24:50.908 016 15838.52 485.14 52609.20 88888.00 2024-01-16 16:24:51.408 016 15838.49 485.13 52609.15 88888.00 2024-01-16 16:24:51.908 016 15838.48 485.13 52609.15 88888.00 2024-01-16 16:24:52.408 016 15838.45 485.16 52609.15 88888.00 2024-01-16 16:24:52.908 016 15838.44 485.21 52609.15 88888.00 2024-01-16 16:24:53.408 016 15838.44 485.23 52609.17 88888.00 2024-01-16 16:24:53.908 016 15838.45 485.24 52609.22 88888.00 2024-01-16 16:24:54.408 016 15838.44 485.25 52609.27 88888.00 2024-01-16 16:24:54.908 016 15838.47 485.28 52609.25 88888.00 2024-01-16 16:24:55.408 016 15838.50 485.28 52609.22 88888.00 2024-01-16 16:24:55.908 016 15838.49 485.25 52609.23 88888.00 2024-01-16 16:24:56.408 016 15838.50 485.28 52609.18 88888.00 2024-01-16 16:24:56.908 016 15838.49 485.30 52609.14 88888.00 2024-01-16 16:24:57.408 016 15838.44 485.28 52609.10 88888.00 2024-01-16 16:24:57.908 016 15838.45 485.31 52609.11 88888.00 2024-01-16 16:24:58.408 016 15838.43 485.28 52609.16 88888.00 2024-01-16 16:24:58.908 016 15838.42 485.28 52609.13 88888.00 2024-01-16 16:24:59.908 016 15838.50 485.32 52609.09 88888.00 2024-01-16 16:25:00.408 016 15838.45 485.37 52609.05 88888.00 2024-01-16 16:25:00.908 016 15838.52 485.38 52609.05 88888.00 2024-01-16 16:25:01.408 016 15838.57 485.38 52609.16 88888.00 2024-01-16 16:25:01.908 016 15838.61 485.37 52609.18 88888.00 2024-01-16 16:25:02.408 016 15838.61 485.38 52609.14 88888.00 2024-01-16 16:25:02.908 016 15838.61 485.41 52609.12 88888.00 2024-01-16 16:25:03.408 016 15838.60 485.42 52609.09 88888.00 2024-01-16 16:25:03.908 016 15838.57 485.43 52609.04 88888.00 2024-01-16 16:25:04.408 016 15838.59 485.47 52609.10 88888.00 2024-01-16 16:25:04.908 016 15838.57 485.48 52609.12 88888.00 2024-01-16 16:25:05.408 016 15838.58 485.48 52609.10 88888.00 2024-01-16 16:25:05.908 016 15838.58 485.48 52609.05 88888.00 2024-01-16 16:25:06.408 016 15838.58 485.47 52609.07 88888.00 2024-01-16 16:25:06.908 016 15838.61 485.45 52609.06 88888.00 2024-01-16 16:25:07.408 016 15838.61 485.48 52609.07 88888.00 2024-01-16 16:25:07.908 016 15838.65 485.48 52609.11 88888.00 2024-01-16 16:25:08.408 016 15838.65 485.49 52609.14 88888.00 2024-01-16 16:25:08.908 016 15838.63 485.47 52609.17 88888.00 2024-01-16 16:25:09.908 016 15838.65 485.40 52609.16 88888.00 2024-01-16 16:25:10.408 016 15838.58 485.42 52609.15 88888.00 2024-01-16 16:25:10.908 016 15838.61 485.45 52609.16 88888.00 2024-01-16 16:25:11.408 016 15838.60 485.42 52609.16 88888.00 2024-01-16 16:25:11.908 016 15838.57 485.41 52609.18 88888.00 2024-01-16 16:25:12.408 016 15838.58 485.40 52609.15 88888.00 2024-01-16 16:25:12.908 016 15838.58 485.32 52609.13 88888.00 2024-01-16 16:25:13.408 016 15838.57 485.29 52609.11 88888.00 2024-01-16 16:25:13.908 016 15838.53 485.27 52609.13 88888.00 2024-01-16 16:25:14.408 016 15838.53 485.25 52609.09 88888.00 2024-01-16 16:25:14.908 016 15838.56 485.24 52609.11 88888.00 2024-01-16 16:25:15.408 016 15838.53 485.24 52609.13 88888.00 2024-01-16 16:25:15.908 016 15838.52 485.22 52609.16 88888.00 2024-01-16 16:25:16.408 016 15838.54 485.20 52609.18 88888.00 2024-01-16 16:25:16.908 016 15838.53 485.20 52609.14 88888.00 2024-01-16 16:25:17.408 016 15838.48 485.15 52609.10 88888.00 2024-01-16 16:25:17.908 016 15838.47 485.08 52609.08 88888.00 2024-01-16 16:25:18.408 016 15838.49 485.08 52609.12 88888.00 2024-01-16 16:25:18.908 016 15838.45 485.07 52609.18 88888.00 2024-01-16 16:25:19.408 016 15838.50 485.10 52609.14 88888.00 2024-01-16 16:25:19.908 016 15838.48 485.08 52609.09 88888.00 2024-01-16 16:25:20.408 016 15838.48 485.06 52609.06 88888.00 2024-01-16 16:25:20.908 016 15838.48 485.10 52609.04 88888.00 2024-01-16 16:25:21.408 016 15838.48 485.13 52609.02 88888.00 2024-01-16 16:25:21.908 016 15838.49 485.15 52609.06 88888.00 2024-01-16 16:25:22.408 016 15838.53 485.14 52609.11 88888.00 2024-01-16 16:25:22.908 016 15838.52 485.14 52609.11 88888.00 2024-01-16 16:25:23.408 016 15838.51 485.14 52609.07 88888.00 2024-01-16 16:25:23.908 016 15838.45 485.17 52609.09 88888.00 2024-01-16 16:25:24.408 016 15838.43 485.23 52609.09 88888.00 2024-01-16 16:25:24.908 016 15838.41 485.23 52609.09 88888.00 2024-01-16 16:25:25.408 016 15838.39 485.24 52609.08 88888.00 2024-01-16 16:25:25.908 016 15838.42 485.24 52609.06 88888.00 2024-01-16 16:25:26.408 016 15838.50 485.24 52609.14 88888.00 2024-01-16 16:25:26.908 016 15838.57 485.27 52609.10 88888.00 2024-01-16 16:25:27.408 016 15838.51 485.30 52609.07 88888.00 2024-01-16 16:25:27.908 016 15838.54 485.33 52609.11 88888.00 2024-01-16 16:25:28.408 016 15838.56 485.36 52609.15 88888.00 2024-01-16 16:25:28.908 016 15838.54 485.38 52609.20 88888.00 2024-01-16 16:25:29.408 016 15838.54 485.39 52609.25 88888.00 2024-01-16 16:25:29.908 016 15838.59 485.41 52609.28 88888.00 2024-01-16 16:25:30.408 016 15838.62 485.40 52609.27 88888.00 2024-01-16 16:25:30.908 016 15838.57 485.39 52609.26 88888.00 2024-01-16 16:25:31.408 016 15838.52 485.42 52609.24 88888.00 2024-01-16 16:25:31.908 016 15838.54 485.46 52609.22 88888.00 2024-01-16 16:25:32.408 016 15838.62 485.45 52609.18 88888.00 2024-01-16 16:25:32.908 016 15838.62 485.49 52609.19 88888.00 2024-01-16 16:25:33.408 016 15838.58 485.53 52609.18 88888.00 2024-01-16 16:25:33.908 016 15838.56 485.56 52609.14 88888.00 2024-01-16 16:25:34.408 016 15838.53 485.57 52609.23 88888.00 2024-01-16 16:25:34.908 016 15838.59 485.57 52609.28 88888.00 2024-01-16 16:25:35.408 016 15838.65 485.60 52609.27 88888.00 2024-01-16 16:25:35.908 016 15838.69 485.60 52609.22 88888.00 2024-01-16 16:25:36.408 016 15838.67 485.67 52609.25 88888.00 2024-01-16 16:25:36.908 016 15838.57 485.69 52609.29 88888.00 2024-01-16 16:25:37.408 016 15838.49 485.67 52609.27 88888.00 2024-01-16 16:25:37.908 016 15838.50 485.66 52609.30 88888.00 2024-01-16 16:25:38.408 016 15838.52 485.67 52609.32 88888.00 2024-01-16 16:25:38.908 016 15838.50 485.65 52609.35 88888.00 2024-01-16 16:25:39.408 016 15838.48 485.67 52609.39 88888.00 2024-01-16 16:25:39.908 016 15838.45 485.65 52609.38 88888.00 2024-01-16 16:25:40.408 016 15838.45 485.62 52609.34 88888.00 2024-01-16 16:25:40.908 016 15838.40 485.59 52609.39 88888.00 2024-01-16 16:25:41.408 016 15838.36 485.59 52609.38 88888.00 2024-01-16 16:25:41.908 016 15838.33 485.57 52609.43 88888.00 2024-01-16 16:25:42.408 016 15838.31 485.58 52609.49 88888.00 2024-01-16 16:25:43.408 016 15838.25 485.58 52609.52 88888.00 2024-01-16 16:25:43.908 016 15838.20 485.59 52609.57 88888.00 2024-01-16 16:25:44.408 016 15838.16 485.56 52609.59 88888.00 2024-01-16 16:25:44.908 016 15838.15 485.50 52609.57 88888.00 2024-01-16 16:25:45.408 016 15838.12 485.49 52609.57 88888.00 2024-01-16 16:25:45.908 016 15838.08 485.45 52609.60 88888.00 2024-01-16 16:25:46.408 016 15838.07 485.41 52609.60 88888.00 2024-01-16 16:25:46.908 016 15838.07 485.46 52609.60 88888.00 2024-01-16 16:25:47.408 016 15838.05 485.47 52609.62 88888.00 2024-01-16 16:25:47.908 016 15838.06 485.45 52609.59 88888.00 2024-01-16 16:25:48.408 016 15838.00 485.43 52609.56 88888.00 2024-01-16 16:25:48.908 016 15838.03 485.42 52609.52 88888.00 2024-01-16 16:25:49.408 016 15838.06 485.41 52609.53 88888.00 2024-01-16 16:25:49.908 016 15838.06 485.42 52609.57 88888.00 2024-01-16 16:25:50.408 016 15838.05 485.37 52609.58 88888.00 2024-01-16 16:25:50.908 016 15838.05 485.37 52609.64 88888.00 2024-01-16 16:25:51.408 016 15838.11 485.41 52609.58 88888.00 2024-01-16 16:25:51.908 016 15838.13 485.40 52609.51 88888.00 2024-01-16 16:25:52.408 016 15838.11 485.36 52609.49 88888.00 2024-01-16 16:25:53.408 016 15838.11 485.32 52609.44 88888.00 2024-01-16 16:25:53.908 016 15838.07 485.33 52609.35 88888.00 2024-01-16 16:25:54.408 016 15838.08 485.34 52609.35 88888.00 2024-01-16 16:25:54.908 016 15838.14 485.37 52609.30 88888.00 2024-01-16 16:25:55.408 016 15838.20 485.40 52609.28 88888.00 2024-01-16 16:25:55.908 016 15838.26 485.41 52609.27 88888.00 2024-01-16 16:25:56.408 016 15838.27 485.38 52609.28 88888.00 2024-01-16 16:25:56.908 016 15838.22 485.34 52609.31 88888.00 2024-01-16 16:25:57.408 016 15838.20 485.34 52609.28 88888.00 2024-01-16 16:25:57.908 016 15838.21 485.37 52609.31 88888.00 2024-01-16 16:25:58.408 016 15838.24 485.36 52609.33 88888.00 2024-01-16 16:25:58.908 016 15838.32 485.37 52609.31 88888.00 2024-01-16 16:25:59.408 016 15838.29 485.37 52609.30 88888.00 2024-01-16 16:25:59.908 016 15838.27 485.38 52609.29 88888.00 2024-01-16 16:26:00.408 016 15838.33 485.38 52609.28 88888.00 2024-01-16 16:26:00.908 016 15838.30 485.36 52609.32 88888.00 2024-01-16 16:26:01.408 016 15838.26 485.33 52609.31 88888.00 2024-01-16 16:26:01.908 016 15838.24 485.33 52609.30 88888.00 2024-01-16 16:26:02.408 016 15838.27 485.38 52609.28 88888.00 2024-01-16 16:26:02.908 016 15838.25 485.42 52609.28 88888.00 2024-01-16 16:26:03.408 016 15838.25 485.45 52609.36 88888.00 2024-01-16 16:26:03.908 016 15838.25 485.42 52609.37 88888.00 2024-01-16 16:26:04.408 016 15838.21 485.41 52609.35 88888.00 2024-01-16 16:26:04.908 016 15838.26 485.43 52609.36 88888.00 2024-01-16 16:26:05.408 016 15838.26 485.42 52609.38 88888.00 2024-01-16 16:26:05.908 016 15838.25 485.43 52609.38 88888.00 2024-01-16 16:26:06.408 016 15838.20 485.41 52609.43 88888.00 2024-01-16 16:26:06.908 016 15838.20 485.39 52609.46 88888.00 2024-01-16 16:26:07.408 016 15838.21 485.40 52609.36 88888.00 2024-01-16 16:26:07.908 016 15838.20 485.38 52609.43 88888.00 2024-01-16 16:26:08.408 016 15838.20 485.37 52609.45 88888.00 2024-01-16 16:26:08.908 016 15838.18 485.36 52609.43 88888.00 2024-01-16 16:26:09.408 016 15838.14 485.38 52609.39 88888.00 2024-01-16 16:26:09.908 016 15838.07 485.36 52609.34 88888.00 2024-01-16 16:26:10.408 016 15838.09 485.37 52609.40 88888.00 2024-01-16 16:26:10.908 016 15838.05 485.40 52609.38 88888.00 2024-01-16 16:26:11.408 016 15838.06 485.39 52609.43 88888.00 2024-01-16 16:26:11.908 016 15838.06 485.37 52609.39 88888.00 2024-01-16 16:26:12.408 016 15838.06 485.38 52609.45 88888.00 2024-01-16 16:26:12.908 016 15838.09 485.39 52609.47 88888.00 2024-01-16 16:26:13.408 016 15838.07 485.39 52609.51 88888.00 2024-01-16 16:26:13.908 016 15838.07 485.39 52609.52 88888.00 2024-01-16 16:26:14.408 016 15838.08 485.38 52609.53 88888.00 2024-01-16 16:26:14.908 016 15838.06 485.39 52609.53 88888.00 2024-01-16 16:26:15.408 016 15838.05 485.39 52609.54 88888.00 2024-01-16 16:26:15.908 016 15838.04 485.39 52609.55 88888.00 2024-01-16 16:26:16.408 016 15838.04 485.38 52609.49 88888.00 2024-01-16 16:26:16.908 016 15838.08 485.41 52609.49 88888.00 2024-01-16 16:26:17.408 016 15838.07 485.48 52609.48 88888.00 2024-01-16 16:26:17.908 016 15838.06 485.45 52609.48 88888.00 2024-01-16 16:26:18.408 016 15838.02 485.39 52609.53 88888.00 2024-01-16 16:26:18.908 016 15838.00 485.40 52609.50 88888.00 2024-01-16 16:26:19.408 016 15838.03 485.40 52609.48 88888.00 2024-01-16 16:26:19.908 016 15838.00 485.40 52609.48 88888.00 2024-01-16 16:26:20.408 016 15838.02 485.38 52609.48 88888.00 2024-01-16 16:26:20.908 016 15838.05 485.42 52609.54 88888.00 2024-01-16 16:26:21.408 016 15837.99 485.42 52609.51 88888.00 2024-01-16 16:26:21.908 016 15838.03 485.40 52609.50 88888.00 2024-01-16 16:26:22.408 016 15838.00 485.41 52609.53 88888.00 2024-01-16 16:26:22.908 016 15837.99 485.42 52609.58 88888.00 2024-01-16 16:26:23.409 016 15838.03 485.45 52609.58 88888.00 2024-01-16 16:26:23.909 016 15838.03 485.48 52609.51 88888.00 2024-01-16 16:26:24.409 016 15838.00 485.54 52609.54 88888.00 2024-01-16 16:26:24.909 016 15838.02 485.49 52609.56 88888.00 2024-01-16 16:26:25.409 016 15837.96 485.48 52609.55 88888.00 2024-01-16 16:26:25.909 016 15837.98 485.50 52609.62 88888.00 2024-01-16 16:26:26.409 016 15837.97 485.48 52609.65 88888.00 2024-01-16 16:26:26.909 016 15837.90 485.50 52609.73 88888.00 2024-01-16 16:26:27.409 016 15837.89 485.53 52609.74 88888.00 2024-01-16 16:26:27.909 016 15837.90 485.51 52609.70 88888.00 2024-01-16 16:26:28.409 016 15837.88 485.51 52609.62 88888.00 2024-01-16 16:26:28.909 016 15837.84 485.55 52609.60 88888.00 2024-01-16 16:26:29.409 016 15837.79 485.55 52609.66 88888.00 2024-01-16 16:26:29.909 016 15837.85 485.55 52609.70 88888.00 2024-01-16 16:26:30.409 016 15837.82 485.56 52609.69 88888.00 2024-01-16 16:26:30.909 016 15837.77 485.58 52609.63 88888.00 2024-01-16 16:26:31.409 016 15837.77 485.56 52609.58 88888.00 2024-01-16 16:26:31.909 016 15837.70 485.57 52609.62 88888.00 2024-01-16 16:26:32.409 016 15837.70 485.58 52609.60 88888.00 2024-01-16 16:26:32.909 016 15837.77 485.57 52609.55 88888.00 2024-01-16 16:26:33.409 016 15837.77 485.56 52609.62 88888.00 2024-01-16 16:26:33.909 016 15837.77 485.57 52609.63 88888.00 2024-01-16 16:26:34.409 016 15837.76 485.56 52609.62 88888.00 2024-01-16 16:26:34.909 016 15837.71 485.56 52609.62 88888.00 2024-01-16 16:26:35.409 016 15837.67 485.49 52609.65 88888.00 2024-01-16 16:26:35.909 016 15837.68 485.48 52609.62 88888.00 2024-01-16 16:26:36.409 016 15837.71 485.47 52609.54 88888.00 2024-01-16 16:26:36.909 016 15837.71 485.50 52609.58 88888.00 2024-01-16 16:26:37.409 016 15837.70 485.50 52609.58 88888.00 2024-01-16 16:26:37.909 016 15837.70 485.48 52609.47 88888.00 2024-01-16 16:26:38.409 016 15837.73 485.45 52609.42 88888.00 2024-01-16 16:26:38.909 016 15837.71 485.39 52609.42 88888.00 2024-01-16 16:26:39.409 016 15837.68 485.36 52609.40 88888.00 2024-01-16 16:26:39.909 016 15837.81 485.36 52609.45 88888.00 2024-01-16 16:26:40.409 016 15837.82 485.32 52609.47 88888.00 2024-01-16 16:26:40.909 016 15837.80 485.30 52609.45 88888.00 2024-01-16 16:26:41.409 016 15837.78 485.31 52609.48 88888.00 2024-01-16 16:26:41.909 016 15837.80 485.25 52609.40 88888.00 2024-01-16 16:26:42.409 016 15837.80 485.27 52609.36 88888.00 2024-01-16 16:26:42.909 016 15837.81 485.29 52609.42 88888.00 2024-01-16 16:26:43.409 016 15837.80 485.29 52609.51 88888.00 2024-01-16 16:26:43.909 016 15837.82 485.24 52609.44 88888.00 2024-01-16 16:26:45.409 016 15837.85 485.22 52609.35 88888.00 2024-01-16 16:26:45.909 016 15837.89 485.19 52609.29 88888.00 2024-01-16 16:26:46.409 016 15837.87 485.21 52609.28 88888.00 2024-01-16 16:26:46.909 016 15837.91 485.20 52609.36 88888.00 2024-01-16 16:26:47.409 016 15837.95 485.19 52609.34 88888.00 2024-01-16 16:26:47.909 016 15837.93 485.22 52609.38 88888.00 2024-01-16 16:26:48.409 016 15837.93 485.23 52609.37 88888.00 2024-01-16 16:26:48.909 016 15837.93 485.19 52609.43 88888.00 2024-01-16 16:26:49.409 016 15837.97 485.19 52609.40 88888.00 2024-01-16 16:26:49.909 016 15837.98 485.19 52609.42 88888.00 2024-01-16 16:26:50.409 016 15837.97 485.13 52609.40 88888.00 2024-01-16 16:26:50.909 016 15838.00 485.10 52609.40 88888.00 2024-01-16 16:26:51.409 016 15838.05 485.10 52609.44 88888.00 2024-01-16 16:26:51.909 016 15838.06 485.12 52609.36 88888.00 2024-01-16 16:26:52.409 016 15838.07 485.15 52609.31 88888.00 2024-01-16 16:26:52.909 016 15838.09 485.15 52609.31 88888.00 2024-01-16 16:26:53.409 016 15838.09 485.19 52609.31 88888.00 2024-01-16 16:26:53.909 016 15838.08 485.16 52609.36 88888.00 2024-01-16 16:26:54.909 016 15838.12 485.14 52609.39 88888.00 2024-01-16 16:26:55.409 016 15838.08 485.16 52609.42 88888.00 2024-01-16 16:26:55.909 016 15838.06 485.16 52609.43 88888.00 2024-01-16 16:26:56.409 016 15838.11 485.17 52609.46 88888.00 2024-01-16 16:26:56.909 016 15838.15 485.20 52609.51 88888.00 2024-01-16 16:26:57.409 016 15838.13 485.19 52609.47 88888.00 2024-01-16 16:26:57.909 016 15838.11 485.21 52609.51 88888.00 2024-01-16 16:26:58.409 016 15838.11 485.21 52609.54 88888.00 2024-01-16 16:26:58.909 016 15838.15 485.21 52609.54 88888.00 2024-01-16 16:26:59.409 016 15838.06 485.17 52609.53 88888.00 2024-01-16 16:26:59.909 016 15838.04 485.20 52609.58 88888.00 2024-01-16 16:27:00.409 016 15837.98 485.15 52609.57 88888.00 2024-01-16 16:27:00.909 016 15837.98 485.14 52609.66 88888.00 2024-01-16 16:27:01.409 016 15837.96 485.16 52609.68 88888.00 2024-01-16 16:27:01.909 016 15837.98 485.14 52609.72 88888.00 2024-01-16 16:27:02.409 016 15837.96 485.15 52609.70 88888.00 2024-01-16 16:27:02.909 016 15837.89 485.19 52609.73 88888.00 2024-01-16 16:27:03.409 016 15837.88 485.21 52609.77 88888.00 2024-01-16 16:27:03.909 016 15837.84 485.21 52609.77 88888.00 2024-01-16 16:27:04.409 016 15837.84 485.21 52609.75 88888.00 2024-01-16 16:27:04.909 016 15837.81 485.23 52609.75 88888.00 2024-01-16 16:27:05.409 016 15837.79 485.24 52609.75 88888.00 2024-01-16 16:27:05.909 016 15837.76 485.29 52609.70 88888.00 2024-01-16 16:27:06.409 016 15837.70 485.31 52609.65 88888.00 2024-01-16 16:27:06.909 016 15837.68 485.28 52609.69 88888.00 2024-01-16 16:27:07.409 016 15837.69 485.23 52609.66 88888.00 2024-01-16 16:27:07.909 016 15837.66 485.24 52609.67 88888.00 2024-01-16 16:27:08.409 016 15837.64 485.28 52609.68 88888.00 2024-01-16 16:27:08.909 016 15837.61 485.30 52609.73 88888.00 2024-01-16 16:27:09.409 016 15837.62 485.31 52609.83 88888.00 2024-01-16 16:27:09.909 016 15837.59 485.29 52609.76 88888.00 2024-01-16 16:27:10.409 016 15837.54 485.27 52609.80 88888.00 2024-01-16 16:27:10.909 016 15837.53 485.25 52609.76 88888.00 2024-01-16 16:27:11.409 016 15837.49 485.29 52609.68 88888.00 2024-01-16 16:27:11.909 016 15837.51 485.27 52609.69 88888.00 2024-01-16 16:27:12.909 016 15837.49 485.24 52609.64 88888.00 2024-01-16 16:27:13.409 016 15837.48 485.23 52609.69 88888.00 2024-01-16 16:27:13.909 016 15837.45 485.22 52609.70 88888.00 2024-01-16 16:27:14.409 016 15837.48 485.23 52609.72 88888.00 2024-01-16 16:27:14.909 016 15837.48 485.21 52609.70 88888.00 2024-01-16 16:27:15.409 016 15837.45 485.17 52609.70 88888.00 2024-01-16 16:27:15.909 016 15837.46 485.16 52609.66 88888.00 2024-01-16 16:27:16.409 016 15837.44 485.13 52609.69 88888.00 2024-01-16 16:27:16.909 016 15837.49 485.07 52609.71 88888.00 2024-01-16 16:27:17.409 016 15837.52 485.06 52609.68 88888.00 2024-01-16 16:27:17.909 016 15837.59 485.05 52609.65 88888.00 2024-01-16 16:27:18.409 016 15837.60 485.02 52609.56 88888.00 2024-01-16 16:27:18.909 016 15837.59 485.06 52609.54 88888.00 2024-01-16 16:27:19.409 016 15837.57 485.07 52609.51 88888.00 2024-01-16 16:27:19.909 016 15837.57 485.05 52609.49 88888.00 2024-01-16 16:27:20.409 016 15837.57 485.10 52609.47 88888.00 2024-01-16 16:27:20.909 016 15837.59 485.06 52609.46 88888.00 2024-01-16 16:27:21.409 016 15837.61 485.08 52609.40 88888.00 2024-01-16 16:27:21.909 016 15837.57 485.06 52609.39 88888.00 2024-01-16 16:27:22.409 016 15837.58 485.08 52609.40 88888.00 2024-01-16 16:27:22.909 016 15837.64 485.05 52609.45 88888.00 2024-01-16 16:27:23.409 016 15837.68 485.11 52609.50 88888.00 2024-01-16 16:27:23.909 016 15837.67 485.12 52609.46 88888.00 2024-01-16 16:27:24.409 016 15837.67 485.12 52609.47 88888.00 2024-01-16 16:27:24.909 016 15837.70 485.14 52609.48 88888.00 2024-01-16 16:27:25.409 016 15837.71 485.19 52609.46 88888.00 2024-01-16 16:27:25.909 016 15837.66 485.22 52609.42 88888.00 2024-01-16 16:27:26.409 016 15837.70 485.21 52609.45 88888.00 2024-01-16 16:27:26.909 016 15837.71 485.20 52609.51 88888.00 2024-01-16 16:27:27.409 016 15837.72 485.25 52609.47 88888.00 2024-01-16 16:27:27.909 016 15837.70 485.30 52609.42 88888.00 2024-01-16 16:27:28.409 016 15837.69 485.34 52609.40 88888.00 2024-01-16 16:27:28.909 016 15837.77 485.33 52609.39 88888.00 2024-01-16 16:27:29.409 016 15837.72 485.30 52609.48 88888.00 2024-01-16 16:27:29.909 016 15837.63 485.28 52609.52 88888.00 2024-01-16 16:27:30.409 016 15837.62 485.31 52609.54 88888.00 2024-01-16 16:27:30.909 016 15837.66 485.38 52609.60 88888.00 2024-01-16 16:27:31.409 016 15837.66 485.38 52609.60 88888.00 2024-01-16 16:27:31.909 016 15837.60 485.41 52609.56 88888.00 2024-01-16 16:27:32.909 016 15837.60 485.46 52609.57 88888.00 2024-01-16 16:27:33.409 016 15837.57 485.47 52609.53 88888.00 2024-01-16 16:27:33.909 016 15837.60 485.49 52609.49 88888.00 2024-01-16 16:27:34.409 016 15837.57 485.49 52609.47 88888.00 2024-01-16 16:27:34.909 016 15837.49 485.43 52609.45 88888.00 2024-01-16 16:27:35.409 016 15837.43 485.41 52609.45 88888.00 2024-01-16 16:27:35.909 016 15837.49 485.40 52609.49 88888.00 2024-01-16 16:27:36.409 016 15837.46 485.42 52609.53 88888.00 2024-01-16 16:27:36.909 016 15837.43 485.41 52609.48 88888.00 2024-01-16 16:27:37.409 016 15837.44 485.40 52609.50 88888.00 2024-01-16 16:27:37.909 016 15837.46 485.37 52609.56 88888.00 2024-01-16 16:27:38.409 016 15837.44 485.34 52609.60 88888.00 2024-01-16 16:27:38.909 016 15837.43 485.32 52609.56 88888.00 2024-01-16 16:27:39.409 016 15837.45 485.33 52609.53 88888.00 2024-01-16 16:27:39.909 016 15837.45 485.31 52609.56 88888.00 2024-01-16 16:27:40.409 016 15837.45 485.29 52609.56 88888.00 2024-01-16 16:27:40.909 016 15837.41 485.27 52609.54 88888.00 2024-01-16 16:27:41.409 016 15837.41 485.22 52609.53 88888.00 2024-01-16 16:27:41.909 016 15837.43 485.22 52609.51 88888.00 2024-01-16 16:27:42.409 016 15837.36 485.20 52609.48 88888.00 2024-01-16 16:27:42.909 016 15837.45 485.22 52609.46 88888.00 2024-01-16 16:27:43.409 016 15837.51 485.23 52609.46 88888.00 2024-01-16 16:27:43.909 016 15837.51 485.21 52609.47 88888.00 2024-01-16 16:27:44.409 016 15837.52 485.17 52609.52 88888.00 2024-01-16 16:27:44.909 016 15837.52 485.15 52609.52 88888.00 2024-01-16 16:27:45.409 016 15837.54 485.15 52609.49 88888.00 2024-01-16 16:27:46.409 016 15837.52 485.17 52609.47 88888.00 2024-01-16 16:27:46.909 016 15837.58 485.17 52609.48 88888.00 2024-01-16 16:27:47.409 016 15837.60 485.19 52609.48 88888.00 2024-01-16 16:27:47.909 016 15837.59 485.17 52609.46 88888.00 2024-01-16 16:27:48.409 016 15837.60 485.19 52609.47 88888.00 2024-01-16 16:27:48.909 016 15837.59 485.23 52609.39 88888.00 2024-01-16 16:27:49.409 016 15837.62 485.23 52609.36 88888.00 2024-01-16 16:27:49.909 016 15837.62 485.21 52609.42 88888.00 2024-01-16 16:27:50.409 016 15837.58 485.28 52609.42 88888.00 2024-01-16 16:27:50.909 016 15837.58 485.30 52609.40 88888.00 2024-01-16 16:27:51.409 016 15837.58 485.32 52609.45 88888.00 2024-01-16 16:27:51.909 016 15837.57 485.34 52609.52 88888.00 2024-01-16 16:27:52.409 016 15837.55 485.37 52609.48 88888.00 2024-01-16 16:27:52.909 016 15837.58 485.41 52609.44 88888.00 2024-01-16 16:27:53.409 016 15837.59 485.41 52609.51 88888.00 2024-01-16 16:27:53.909 016 15837.61 485.46 52609.58 88888.00 2024-01-16 16:27:54.409 016 15837.51 485.53 52609.54 88888.00 2024-01-16 16:27:54.909 016 15837.42 485.55 52609.54 88888.00 2024-01-16 16:27:55.409 016 15837.46 485.54 52609.52 88888.00 2024-01-16 16:27:56.409 016 15837.48 485.58 52609.55 88888.00 2024-01-16 16:27:56.909 016 15837.45 485.62 52609.55 88888.00 2024-01-16 16:27:57.409 016 15837.48 485.58 52609.56 88888.00 2024-01-16 16:27:57.909 016 15837.52 485.58 52609.62 88888.00 2024-01-16 16:27:58.409 016 15837.46 485.67 52609.64 88888.00 2024-01-16 16:27:58.909 016 15837.43 485.71 52609.67 88888.00 2024-01-16 16:27:59.409 016 15837.40 485.73 52609.65 88888.00 2024-01-16 16:27:59.909 016 15837.37 485.74 52609.68 88888.00 2024-01-16 16:28:00.409 016 15837.36 485.74 52609.73 88888.00 2024-01-16 16:28:00.909 016 15837.42 485.71 52609.72 88888.00 2024-01-16 16:28:01.409 016 15837.37 485.64 52609.72 88888.00 2024-01-16 16:28:01.909 016 15837.32 485.65 52609.75 88888.00 2024-01-16 16:28:02.409 016 15837.33 485.68 52609.75 88888.00 2024-01-16 16:28:02.909 016 15837.34 485.65 52609.73 88888.00 2024-01-16 16:28:03.409 016 15837.39 485.67 52609.68 88888.00 2024-01-16 16:28:03.909 016 15837.36 485.67 52609.64 88888.00 2024-01-16 16:28:04.409 016 15837.32 485.64 52609.66 88888.00 2024-01-16 16:28:04.909 016 15837.31 485.65 52609.68 88888.00 2024-01-16 16:28:05.409 016 15837.35 485.67 52609.70 88888.00 2024-01-16 16:28:05.909 016 15837.35 485.68 52609.74 88888.00 2024-01-16 16:28:06.409 016 15837.30 485.66 52609.73 88888.00 2024-01-16 16:28:06.909 016 15837.25 485.63 52609.72 88888.00 2024-01-16 16:28:07.409 016 15837.27 485.58 52609.70 88888.00 2024-01-16 16:28:07.909 016 15837.34 485.55 52609.68 88888.00 2024-01-16 16:28:08.409 016 15837.31 485.53 52609.66 88888.00 2024-01-16 16:28:08.909 016 15837.31 485.54 52609.63 88888.00 2024-01-16 16:28:09.409 016 15837.28 485.57 52609.64 88888.00 2024-01-16 16:28:09.909 016 15837.28 485.56 52609.59 88888.00 2024-01-16 16:28:10.409 016 15837.31 485.49 52609.53 88888.00 2024-01-16 16:28:10.909 016 15837.30 485.48 52609.53 88888.00 2024-01-16 16:28:11.409 016 15837.30 485.47 52609.56 88888.00 2024-01-16 16:28:11.909 016 15837.27 485.47 52609.55 88888.00 2024-01-16 16:28:12.409 016 15837.26 485.49 52609.53 88888.00 2024-01-16 16:28:12.909 016 15837.28 485.51 52609.59 88888.00 2024-01-16 16:28:13.409 016 15837.28 485.48 52609.54 88888.00 2024-01-16 16:28:13.909 016 15837.31 485.49 52609.52 88888.00 2024-01-16 16:28:14.409 016 15837.26 485.49 52609.51 88888.00 2024-01-16 16:28:14.909 016 15837.26 485.50 52609.47 88888.00 2024-01-16 16:28:15.409 016 15837.34 485.53 52609.50 88888.00 2024-01-16 16:28:15.909 016 15837.34 485.51 52609.53 88888.00 2024-01-16 16:28:16.409 016 15837.36 485.51 52609.42 88888.00 2024-01-16 16:28:16.909 016 15837.34 485.49 52609.40 88888.00 2024-01-16 16:28:17.409 016 15837.32 485.48 52609.42 88888.00 2024-01-16 16:28:17.909 016 15837.33 485.49 52609.35 88888.00 2024-01-16 16:28:18.409 016 15837.36 485.50 52609.45 88888.00 2024-01-16 16:28:18.909 016 15837.36 485.51 52609.42 88888.00 2024-01-16 16:28:19.409 016 15837.34 485.53 52609.39 88888.00 2024-01-16 16:28:19.909 016 15837.40 485.55 52609.46 88888.00 2024-01-16 16:28:20.409 016 15837.45 485.55 52609.50 88888.00 2024-01-16 16:28:20.909 016 15837.46 485.56 52609.53 88888.00 2024-01-16 16:28:21.409 016 15837.48 485.56 52609.45 88888.00 2024-01-16 16:28:21.909 016 15837.45 485.63 52609.42 88888.00 2024-01-16 16:28:22.409 016 15837.50 485.59 52609.51 88888.00 2024-01-16 16:28:22.909 016 15837.53 485.53 52609.54 88888.00 2024-01-16 16:28:23.409 016 15837.49 485.54 52609.54 88888.00 2024-01-16 16:28:23.909 016 15837.48 485.55 52609.53 88888.00 2024-01-16 16:28:24.409 016 15837.48 485.57 52609.55 88888.00 2024-01-16 16:28:24.909 016 15837.46 485.58 52609.55 88888.00 2024-01-16 16:28:25.409 016 15837.50 485.58 52609.53 88888.00 2024-01-16 16:28:26.409 016 15837.54 485.62 52609.55 88888.00 2024-01-16 16:28:26.909 016 15837.53 485.66 52609.54 88888.00 2024-01-16 16:28:27.409 016 15837.52 485.71 52609.64 88888.00 2024-01-16 16:28:27.909 016 15837.51 485.72 52609.68 88888.00 2024-01-16 16:28:28.409 016 15837.53 485.73 52609.67 88888.00 2024-01-16 16:28:28.909 016 15837.50 485.71 52609.69 88888.00 2024-01-16 16:28:29.409 016 15837.52 485.73 52609.62 88888.00 2024-01-16 16:28:29.909 016 15837.48 485.76 52609.62 88888.00 2024-01-16 16:28:30.409 016 15837.48 485.76 52609.68 88888.00 2024-01-16 16:28:30.909 016 15837.43 485.75 52609.67 88888.00 2024-01-16 16:28:31.409 016 15837.37 485.74 52609.60 88888.00 2024-01-16 16:28:31.909 016 15837.41 485.73 52609.56 88888.00 2024-01-16 16:28:32.409 016 15837.39 485.76 52609.60 88888.00 2024-01-16 16:28:32.909 016 15837.30 485.77 52609.65 88888.00 2024-01-16 16:28:33.409 016 15837.28 485.76 52609.63 88888.00 2024-01-16 16:28:33.909 016 15837.31 485.73 52609.65 88888.00 2024-01-16 16:28:34.409 016 15837.26 485.74 52609.73 88888.00 2024-01-16 16:28:34.909 016 15837.31 485.72 52609.76 88888.00 2024-01-16 16:28:35.409 016 15837.27 485.69 52609.76 88888.00 2024-01-16 16:28:35.909 016 15837.28 485.69 52609.80 88888.00 2024-01-16 16:28:36.409 016 15837.31 485.73 52609.78 88888.00 2024-01-16 16:28:36.909 016 15837.27 485.75 52609.75 88888.00 2024-01-16 16:28:37.409 016 15837.23 485.77 52609.76 88888.00 2024-01-16 16:28:37.909 016 15837.26 485.76 52609.73 88888.00 2024-01-16 16:28:38.409 016 15837.26 485.77 52609.72 88888.00 2024-01-16 16:28:38.909 016 15837.19 485.77 52609.69 88888.00 2024-01-16 16:28:39.409 016 15837.23 485.76 52609.71 88888.00 2024-01-16 16:28:39.909 016 15837.22 485.76 52609.75 88888.00 2024-01-16 16:28:40.409 016 15837.21 485.75 52609.72 88888.00 2024-01-16 16:28:40.909 016 15837.23 485.77 52609.69 88888.00 2024-01-16 16:28:41.409 016 15837.22 485.79 52609.69 88888.00 2024-01-16 16:28:41.909 016 15837.30 485.76 52609.65 88888.00 2024-01-16 16:28:42.409 016 15837.32 485.75 52609.66 88888.00 2024-01-16 16:28:42.909 016 15837.30 485.75 52609.63 88888.00 2024-01-16 16:28:43.409 016 15837.36 485.72 52609.59 88888.00 2024-01-16 16:28:43.909 016 15837.37 485.68 52609.58 88888.00 2024-01-16 16:28:44.409 016 15837.32 485.69 52609.59 88888.00 2024-01-16 16:28:44.909 016 15837.36 485.73 52609.63 88888.00 2024-01-16 16:28:45.409 016 15837.33 485.74 52609.58 88888.00 2024-01-16 16:28:45.909 016 15837.34 485.76 52609.57 88888.00 2024-01-16 16:28:46.409 016 15837.40 485.81 52609.53 88888.00 2024-01-16 16:28:46.909 016 15837.42 485.83 52609.51 88888.00 2024-01-16 16:28:47.409 016 15837.42 485.79 52609.51 88888.00 2024-01-16 16:28:47.909 016 15837.49 485.79 52609.46 88888.00 2024-01-16 16:28:48.409 016 15837.50 485.80 52609.54 88888.00 2024-01-16 16:28:48.909 016 15837.50 485.80 52609.57 88888.00 2024-01-16 16:28:49.409 016 15837.50 485.83 52609.56 88888.00 2024-01-16 16:28:49.909 016 15837.52 485.82 52609.58 88888.00 2024-01-16 16:28:50.409 016 15837.52 485.80 52609.60 88888.00 2024-01-16 16:28:50.909 016 15837.50 485.81 52609.52 88888.00 2024-01-16 16:28:51.409 016 15837.51 485.83 52609.53 88888.00 2024-01-16 16:28:51.909 016 15837.54 485.79 52609.54 88888.00 2024-01-16 16:28:52.409 016 15837.55 485.83 52609.52 88888.00 2024-01-16 16:28:52.909 016 15837.55 485.84 52609.52 88888.00 2024-01-16 16:28:53.409 016 15837.55 485.83 52609.51 88888.00 2024-01-16 16:28:53.909 016 15837.53 485.86 52609.51 88888.00 2024-01-16 16:28:54.409 016 15837.53 485.86 52609.50 88888.00 2024-01-16 16:28:54.909 016 15837.54 485.83 52609.46 88888.00 2024-01-16 16:28:55.409 016 15837.48 485.82 52609.52 88888.00 2024-01-16 16:28:55.909 016 15837.50 485.81 52609.57 88888.00 2024-01-16 16:28:56.409 016 15837.49 485.77 52609.62 88888.00 2024-01-16 16:28:56.909 016 15837.51 485.81 52609.58 88888.00 2024-01-16 16:28:57.409 016 15837.51 485.79 52609.66 88888.00 2024-01-16 16:28:57.909 016 15837.43 485.77 52609.65 88888.00 2024-01-16 16:28:58.409 016 15837.46 485.76 52609.68 88888.00 2024-01-16 16:28:58.909 016 15837.48 485.75 52609.62 88888.00 2024-01-16 16:28:59.409 016 15837.48 485.69 52609.60 88888.00 2024-01-16 16:28:59.909 016 15837.45 485.67 52609.63 88888.00 2024-01-16 16:29:00.409 016 15837.39 485.66 52609.55 88888.00 2024-01-16 16:29:00.909 016 15837.42 485.67 52609.55 88888.00 2024-01-16 16:29:01.409 016 15837.40 485.65 52609.58 88888.00 2024-01-16 16:29:01.909 016 15837.36 485.64 52609.62 88888.00 2024-01-16 16:29:02.409 016 15837.36 485.63 52609.66 88888.00 2024-01-16 16:29:02.909 016 15837.36 485.67 52609.63 88888.00 2024-01-16 16:29:03.409 016 15837.31 485.68 52609.63 88888.00 2024-01-16 16:29:03.909 016 15837.33 485.68 52609.67 88888.00 2024-01-16 16:29:04.409 016 15837.33 485.68 52609.67 88888.00 2024-01-16 16:29:04.909 016 15837.36 485.66 52609.66 88888.00 2024-01-16 16:29:05.409 016 15837.39 485.66 52609.65 88888.00 2024-01-16 16:29:05.909 016 15837.34 485.69 52609.69 88888.00 2024-01-16 16:29:06.409 016 15837.31 485.68 52609.71 88888.00 2024-01-16 16:29:06.909 016 15837.33 485.66 52609.56 88888.00 2024-01-16 16:29:07.409 016 15837.31 485.68 52609.52 88888.00 2024-01-16 16:29:07.909 016 15837.32 485.68 52609.57 88888.00 2024-01-16 16:29:08.409 016 15837.34 485.74 52609.56 88888.00 2024-01-16 16:29:08.909 016 15837.28 485.77 52609.60 88888.00 2024-01-16 16:29:09.409 016 15837.26 485.80 52609.59 88888.00 2024-01-16 16:29:09.909 016 15837.25 485.81 52609.63 88888.00 2024-01-16 16:29:10.409 016 15837.22 485.83 52609.66 88888.00 2024-01-16 16:29:10.909 016 15837.26 485.88 52609.60 88888.00 2024-01-16 16:29:11.409 016 15837.25 485.89 52609.56 88888.00 2024-01-16 16:29:11.909 016 15837.23 485.92 52609.55 88888.00 2024-01-16 16:29:12.409 016 15837.28 485.97 52609.60 88888.00 2024-01-16 16:29:12.909 016 15837.27 485.97 52609.59 88888.00 2024-01-16 16:29:13.409 016 15837.26 485.99 52609.59 88888.00 2024-01-16 16:29:13.909 016 15837.27 485.99 52609.64 88888.00 2024-01-16 16:29:14.409 016 15837.28 486.01 52609.66 88888.00 2024-01-16 16:29:14.909 016 15837.27 486.05 52609.69 88888.00 2024-01-16 16:29:15.909 016 15837.33 486.01 52609.74 88888.00 2024-01-16 16:29:16.409 016 15837.28 486.00 52609.74 88888.00 2024-01-16 16:29:16.909 016 15837.22 486.00 52609.78 88888.00 2024-01-16 16:29:17.909 016 15837.19 486.03 52609.77 88888.00 2024-01-16 16:29:18.409 016 15837.14 486.01 52609.78 88888.00 2024-01-16 16:29:18.909 016 15837.21 486.00 52609.71 88888.00 2024-01-16 16:29:19.409 016 15837.16 486.02 52609.70 88888.00 2024-01-16 16:29:19.909 016 15837.14 486.02 52609.71 88888.00 2024-01-16 16:29:20.409 016 15837.18 485.99 52609.77 88888.00 2024-01-16 16:29:20.909 016 15837.16 485.97 52609.75 88888.00 2024-01-16 16:29:21.409 016 15837.17 485.95 52609.67 88888.00 2024-01-16 16:29:21.909 016 15837.22 485.97 52609.67 88888.00 2024-01-16 16:29:22.409 016 15837.22 485.94 52609.65 88888.00 2024-01-16 16:29:22.909 016 15837.24 485.95 52609.65 88888.00 2024-01-16 16:29:23.409 016 15837.26 485.91 52609.60 88888.00 2024-01-16 16:29:23.909 016 15837.25 485.91 52609.62 88888.00 2024-01-16 16:29:24.409 016 15837.27 485.89 52609.64 88888.00 2024-01-16 16:29:24.909 016 15837.32 485.90 52609.57 88888.00 2024-01-16 16:29:25.409 016 15837.30 485.92 52609.57 88888.00 2024-01-16 16:29:25.909 016 15837.27 485.88 52609.60 88888.00 2024-01-16 16:29:26.409 016 15837.24 485.84 52609.59 88888.00 2024-01-16 16:29:26.909 016 15837.22 485.82 52609.52 88888.00 2024-01-16 16:29:27.409 016 15837.21 485.80 52609.52 88888.00 2024-01-16 16:29:27.909 016 15837.25 485.74 52609.49 88888.00 2024-01-16 16:29:28.409 016 15837.25 485.76 52609.40 88888.00 2024-01-16 16:29:28.909 016 15837.25 485.79 52609.38 88888.00 2024-01-16 16:29:29.409 016 15837.26 485.80 52609.43 88888.00 2024-01-16 16:29:29.909 016 15837.30 485.80 52609.48 88888.00 2024-01-16 16:29:30.409 016 15837.31 485.73 52609.50 88888.00 2024-01-16 16:29:30.909 016 15837.31 485.72 52609.51 88888.00 2024-01-16 16:29:31.409 016 15837.26 485.69 52609.57 88888.00 2024-01-16 16:29:31.909 016 15837.25 485.69 52609.58 88888.00 2024-01-16 16:29:32.409 016 15837.26 485.69 52609.64 88888.00 2024-01-16 16:29:32.909 016 15837.30 485.67 52609.65 88888.00 2024-01-16 16:29:33.409 016 15837.26 485.67 52609.59 88888.00 2024-01-16 16:29:33.909 016 15837.34 485.68 52609.57 88888.00 2024-01-16 16:29:34.409 016 15837.37 485.68 52609.58 88888.00 2024-01-16 16:29:34.909 016 15837.36 485.64 52609.63 88888.00 2024-01-16 16:29:35.409 016 15837.39 485.66 52609.67 88888.00 2024-01-16 16:29:35.909 016 15837.39 485.72 52609.58 88888.00 2024-01-16 16:29:36.409 016 15837.39 485.69 52609.53 88888.00 2024-01-16 16:29:36.909 016 15837.36 485.65 52609.52 88888.00 2024-01-16 16:29:37.409 016 15837.37 485.62 52609.53 88888.00 2024-01-16 16:29:37.909 016 15837.40 485.63 52609.60 88888.00 2024-01-16 16:29:38.409 016 15837.36 485.69 52609.65 88888.00 2024-01-16 16:29:38.909 016 15837.36 485.72 52609.64 88888.00 2024-01-16 16:29:39.409 016 15837.35 485.71 52609.63 88888.00 2024-01-16 16:29:39.909 016 15837.35 485.73 52609.67 88888.00 2024-01-16 16:29:40.409 016 15837.36 485.75 52609.67 88888.00 2024-01-16 16:29:40.909 016 15837.35 485.76 52609.67 88888.00 2024-01-16 16:29:41.409 016 15837.31 485.79 52609.62 88888.00 2024-01-16 16:29:41.909 016 15837.26 485.79 52609.72 88888.00 2024-01-16 16:29:42.409 016 15837.22 485.80 52609.77 88888.00 2024-01-16 16:29:42.909 016 15837.17 485.84 52609.73 88888.00 2024-01-16 16:29:43.409 016 15837.15 485.90 52609.74 88888.00 2024-01-16 16:29:43.909 016 15837.16 485.92 52609.76 88888.00 2024-01-16 16:29:44.409 016 15837.21 485.94 52609.76 88888.00 2024-01-16 16:29:44.909 016 15837.14 485.97 52609.71 88888.00 2024-01-16 16:29:45.409 016 15837.08 485.99 52609.79 88888.00 2024-01-16 16:29:45.909 016 15837.08 486.05 52609.85 88888.00 2024-01-16 16:29:46.409 016 15837.11 486.07 52609.91 88888.00 2024-01-16 16:29:46.909 016 15837.09 486.06 52609.94 88888.00 2024-01-16 16:29:47.409 016 15837.11 486.07 52609.95 88888.00 2024-01-16 16:29:47.909 016 15837.06 486.07 52609.90 88888.00 2024-01-16 16:29:48.409 016 15837.04 486.11 52609.89 88888.00 2024-01-16 16:29:48.909 016 15836.98 486.07 52609.94 88888.00 2024-01-16 16:29:49.409 016 15836.99 486.07 52609.91 88888.00 2024-01-16 16:29:49.909 016 15836.96 486.14 52609.83 88888.00 2024-01-16 16:29:50.409 016 15836.89 486.14 52609.84 88888.00 2024-01-16 16:29:50.909 016 15836.85 486.16 52609.89 88888.00 2024-01-16 16:29:51.409 016 15836.81 486.18 52609.86 88888.00 2024-01-16 16:29:51.909 016 15836.79 486.16 52609.85 88888.00 2024-01-16 16:29:52.409 016 15836.79 486.17 52609.93 88888.00 2024-01-16 16:29:52.909 016 15836.82 486.15 52609.97 88888.00 2024-01-16 16:29:53.409 016 15836.81 486.18 52609.89 88888.00 2024-01-16 16:29:53.909 016 15836.79 486.19 52609.88 88888.00 2024-01-16 16:29:54.409 016 15836.73 486.16 52609.89 88888.00 2024-01-16 16:29:54.909 016 15836.79 486.19 52609.89 88888.00 2024-01-16 16:29:55.409 016 15836.85 486.19 52609.85 88888.00 2024-01-16 16:29:55.909 016 15836.89 486.19 52609.86 88888.00 2024-01-16 16:29:56.409 016 15836.85 486.16 52609.86 88888.00 2024-01-16 16:29:56.909 016 15836.85 486.15 52609.76 88888.00 2024-01-16 16:29:57.409 016 15836.87 486.12 52609.69 88888.00 2024-01-16 16:29:57.909 016 15836.89 486.15 52609.73 88888.00 2024-01-16 16:29:58.409 016 15836.91 486.12 52609.70 88888.00 2024-01-16 16:29:58.909 016 15836.94 486.09 52609.65 88888.00 2024-01-16 16:29:59.409 016 15836.90 486.05 52609.67 88888.00 2024-01-16 16:29:59.909 016 15836.95 486.05 52609.67 88888.00 2024-01-16 16:30:00.409 016 15837.00 486.03 52609.66 88888.00 2024-01-16 16:30:00.909 016 15836.99 486.03 52609.65 88888.00 2024-01-16 16:30:01.409 016 15837.00 486.03 52609.60 88888.00 2024-01-16 16:30:01.909 016 15837.04 486.03 52609.54 88888.00 2024-01-16 16:30:02.409 016 15837.03 486.06 52609.57 88888.00 2024-01-16 16:30:02.909 016 15837.07 486.11 52609.56 88888.00 2024-01-16 16:30:03.409 016 15837.11 486.08 52609.54 88888.00 2024-01-16 16:30:03.909 016 15837.14 486.12 52609.48 88888.00 2024-01-16 16:30:04.409 016 15837.17 486.14 52609.46 88888.00 2024-01-16 16:30:04.909 016 15837.18 486.09 52609.46 88888.00 2024-01-16 16:30:05.409 016 15837.19 486.10 52609.48 88888.00 2024-01-16 16:30:05.909 016 15837.21 486.11 52609.48 88888.00 2024-01-16 16:30:06.409 016 15837.23 486.11 52609.49 88888.00 2024-01-16 16:30:06.909 016 15837.21 486.14 52609.57 88888.00 2024-01-16 16:30:07.409 016 15837.18 486.15 52609.58 88888.00 2024-01-16 16:30:07.909 016 15837.16 486.17 52609.53 88888.00 2024-01-16 16:30:08.409 016 15837.17 486.19 52609.53 88888.00 2024-01-16 16:30:09.409 016 15837.19 486.22 52609.55 88888.00 2024-01-16 16:30:09.909 016 15837.19 486.26 52609.55 88888.00 2024-01-16 16:30:10.409 016 15837.17 486.27 52609.59 88888.00 2024-01-16 16:30:10.909 016 15837.16 486.31 52609.55 88888.00 2024-01-16 16:30:11.409 016 15837.13 486.34 52609.56 88888.00 2024-01-16 16:30:11.909 016 15837.07 486.36 52609.62 88888.00 2024-01-16 16:30:12.409 016 15837.05 486.35 52609.68 88888.00 2024-01-16 16:30:12.909 016 15837.00 486.35 52609.68 88888.00 2024-01-16 16:30:13.409 016 15836.96 486.36 52609.70 88888.00 2024-01-16 16:30:13.909 016 15836.90 486.40 52609.73 88888.00 2024-01-16 16:30:14.409 016 15836.86 486.40 52609.80 88888.00 2024-01-16 16:30:14.909 016 15836.85 486.44 52609.80 88888.00 2024-01-16 16:30:15.409 016 15836.80 486.45 52609.87 88888.00 2024-01-16 16:30:15.909 016 15836.76 486.43 52609.82 88888.00 2024-01-16 16:30:16.409 016 15836.71 486.41 52609.85 88888.00 2024-01-16 16:30:16.909 016 15836.72 486.42 52609.87 88888.00 2024-01-16 16:30:17.409 016 15836.66 486.44 52609.89 88888.00 2024-01-16 16:30:17.909 016 15836.66 486.49 52609.89 88888.00 2024-01-16 16:30:18.409 016 15836.59 486.49 52609.87 88888.00 2024-01-16 16:30:19.409 016 15836.44 486.53 52609.87 88888.00 2024-01-16 16:30:19.909 016 15836.49 486.51 52609.87 88888.00 2024-01-16 16:30:20.409 016 15836.48 486.58 52609.88 88888.00 2024-01-16 16:30:20.909 016 15836.40 486.53 52609.93 88888.00 2024-01-16 16:30:21.409 016 15836.37 486.55 52609.95 88888.00 2024-01-16 16:30:21.909 016 15836.36 486.58 52609.91 88888.00 2024-01-16 16:30:22.409 016 15836.31 486.59 52609.88 88888.00 2024-01-16 16:30:22.909 016 15836.28 486.59 52609.83 88888.00 2024-01-16 16:30:23.409 016 15836.26 486.62 52609.84 88888.00 2024-01-16 16:30:23.909 016 15836.27 486.64 52609.87 88888.00 2024-01-16 16:30:24.409 016 15836.26 486.64 52609.89 88888.00 2024-01-16 16:30:24.909 016 15836.25 486.66 52609.87 88888.00 2024-01-16 16:30:25.409 016 15836.24 486.67 52609.74 88888.00 2024-01-16 16:30:25.909 016 15836.22 486.67 52609.73 88888.00 2024-01-16 16:30:26.409 016 15836.18 486.70 52609.76 88888.00 2024-01-16 16:30:26.909 016 15836.15 486.74 52609.79 88888.00 2024-01-16 16:30:27.409 016 15836.17 486.77 52609.83 88888.00 2024-01-16 16:30:27.909 016 15836.17 486.85 52609.85 88888.00 2024-01-16 16:30:28.409 016 15836.16 486.88 52609.84 88888.00 2024-01-16 16:30:28.909 016 15836.10 486.92 52609.84 88888.00 2024-01-16 16:30:29.409 016 15836.08 486.93 52609.86 88888.00 2024-01-16 16:30:29.909 016 15836.05 486.96 52609.84 88888.00 2024-01-16 16:30:30.409 016 15836.00 487.00 52609.79 88888.00 2024-01-16 16:30:30.909 016 15836.01 487.04 52609.75 88888.00 2024-01-16 16:30:31.409 016 15836.00 487.09 52609.75 88888.00 2024-01-16 16:30:31.909 016 15835.96 487.12 52609.75 88888.00 2024-01-16 16:30:32.409 016 15835.91 487.21 52609.70 88888.00 2024-01-16 16:30:32.909 016 15835.92 487.27 52609.65 88888.00 2024-01-16 16:30:33.409 016 15835.96 487.32 52609.58 88888.00 2024-01-16 16:30:33.909 016 15835.96 487.41 52609.58 88888.00 2024-01-16 16:30:34.409 016 15835.92 487.48 52609.63 88888.00 2024-01-16 16:30:34.909 016 15835.89 487.54 52609.70 88888.00 2024-01-16 16:30:35.409 016 15835.88 487.62 52609.77 88888.00 2024-01-16 16:30:35.909 016 15835.86 487.67 52609.79 88888.00 2024-01-16 16:30:36.409 016 15835.85 487.78 52609.80 88888.00 2024-01-16 16:30:36.909 016 15835.91 487.85 52609.79 88888.00 2024-01-16 16:30:37.409 016 15835.98 487.97 52609.80 88888.00 2024-01-16 16:30:37.909 016 15836.09 488.06 52609.76 88888.00 2024-01-16 16:30:38.409 016 15836.40 488.07 52609.74 88888.00 2024-01-16 16:30:38.909 016 15836.71 488.02 52609.78 88888.00 2024-01-16 16:30:39.409 016 15837.06 487.93 52609.74 88888.00 2024-01-16 16:30:39.909 016 15837.39 487.78 52609.74 88888.00 2024-01-16 16:30:40.409 016 15837.75 487.57 52609.73 88888.00 2024-01-16 16:30:40.909 016 15838.08 487.32 52609.65 88888.00 2024-01-16 16:30:41.409 016 15838.36 487.13 52609.57 88888.00 2024-01-16 16:30:41.909 016 15838.45 486.92 52609.54 88888.00 2024-01-16 16:30:42.409 016 15838.57 486.75 52609.60 88888.00 2024-01-16 16:30:42.909 016 15838.60 486.70 52609.55 88888.00 2024-01-16 16:30:43.409 016 15838.62 486.70 52609.49 88888.00 2024-01-16 16:30:43.909 016 15838.51 486.78 52609.53 88888.00 2024-01-16 16:30:44.409 016 15838.33 486.92 52609.62 88888.00 2024-01-16 16:30:44.909 016 15838.24 487.00 52609.64 88888.00 2024-01-16 16:30:45.409 016 15838.09 487.11 52609.69 88888.00 2024-01-16 16:30:45.909 016 15837.86 487.22 52609.70 88888.00 2024-01-16 16:30:46.409 016 15837.73 487.27 52609.67 88888.00 2024-01-16 16:30:46.909 016 15837.68 487.30 52609.68 88888.00 2024-01-16 16:30:47.409 016 15837.70 487.21 52609.69 88888.00 2024-01-16 16:30:47.909 016 15837.73 487.18 52609.78 88888.00 2024-01-16 16:30:48.409 016 15837.78 487.14 52609.82 88888.00 2024-01-16 16:30:48.909 016 15837.84 487.14 52609.82 88888.00 2024-01-16 16:30:49.409 016 15837.89 487.12 52609.86 88888.00 2024-01-16 16:30:49.909 016 15838.04 486.93 52609.78 88888.00 2024-01-16 16:30:50.409 016 15838.26 486.68 52609.79 88888.00 2024-01-16 16:30:50.909 016 15838.47 486.35 52609.83 88888.00 2024-01-16 16:30:51.409 016 15838.69 486.06 52609.78 88888.00 2024-01-16 16:30:51.909 016 15838.88 485.84 52609.69 88888.00 2024-01-16 16:30:52.409 016 15838.99 485.67 52609.62 88888.00 2024-01-16 16:30:52.909 016 15839.02 485.63 52609.54 88888.00 2024-01-16 16:30:53.409 016 15839.04 485.60 52609.45 88888.00 2024-01-16 16:30:53.909 016 15839.02 485.63 52609.46 88888.00 2024-01-16 16:30:54.409 016 15839.02 485.63 52609.43 88888.00 2024-01-16 16:30:54.909 016 15839.02 485.72 52609.40 88888.00 2024-01-16 16:30:55.409 016 15839.01 485.82 52609.44 88888.00 2024-01-16 16:30:55.909 016 15838.89 485.97 52609.36 88888.00 2024-01-16 16:30:56.409 016 15838.77 486.15 52609.44 88888.00 2024-01-16 16:30:56.909 016 15838.72 486.29 52609.49 88888.00 2024-01-16 16:30:57.409 016 15838.67 486.43 52609.49 88888.00 2024-01-16 16:30:57.909 016 15838.58 486.55 52609.48 88888.00 2024-01-16 16:30:58.409 016 15838.52 486.60 52609.48 88888.00 2024-01-16 16:30:58.909 016 15838.49 486.68 52609.46 88888.00 2024-01-16 16:30:59.410 016 15838.34 486.76 52609.53 88888.00 2024-01-16 16:30:59.910 016 15838.36 486.71 52609.63 88888.00 2024-01-16 16:31:00.410 016 15838.51 486.63 52609.56 88888.00 2024-01-16 16:31:00.910 016 15838.58 486.51 52609.50 88888.00 2024-01-16 16:31:01.410 016 15838.66 486.42 52609.49 88888.00 2024-01-16 16:31:01.910 016 15838.74 486.36 52609.55 88888.00 2024-01-16 16:31:02.410 016 15838.70 486.34 52609.55 88888.00 2024-01-16 16:31:02.910 016 15838.75 486.27 52609.51 88888.00 2024-01-16 16:31:03.410 016 15838.77 486.24 52609.45 88888.00 2024-01-16 16:31:03.910 016 15838.79 486.16 52609.44 88888.00 2024-01-16 16:31:04.410 016 15838.75 486.14 52609.40 88888.00 2024-01-16 16:31:04.910 016 15838.75 486.16 52609.40 88888.00 2024-01-16 16:31:05.410 016 15838.74 486.22 52609.45 88888.00 2024-01-16 16:31:05.910 016 15838.67 486.28 52609.46 88888.00 2024-01-16 16:31:06.410 016 15838.47 486.40 52609.53 88888.00 2024-01-16 16:31:06.910 016 15838.26 486.60 52609.53 88888.00 2024-01-16 16:31:07.410 016 15838.04 486.74 52609.51 88888.00 2024-01-16 16:31:07.910 016 15837.87 486.87 52609.53 88888.00 2024-01-16 16:31:08.410 016 15837.66 487.03 52609.54 88888.00 2024-01-16 16:31:08.910 016 15837.37 487.21 52609.59 88888.00 2024-01-16 16:31:09.410 016 15837.18 487.36 52609.67 88888.00 2024-01-16 16:31:09.910 016 15837.04 487.45 52609.74 88888.00 2024-01-16 16:31:10.410 016 15837.06 487.46 52609.78 88888.00 2024-01-16 16:31:10.910 016 15837.03 487.49 52609.83 88888.00 2024-01-16 16:31:11.410 016 15836.91 487.56 52609.84 88888.00 2024-01-16 16:31:11.910 016 15836.64 487.71 52609.84 88888.00 2024-01-16 16:31:12.410 016 15836.39 487.84 52609.85 88888.00 2024-01-16 16:31:12.910 016 15836.18 487.97 52609.91 88888.00 2024-01-16 16:31:13.410 016 15836.08 488.06 52609.92 88888.00 2024-01-16 16:31:13.910 016 15836.06 488.08 52609.91 88888.00 2024-01-16 16:31:14.410 016 15836.01 488.02 52609.91 88888.00 2024-01-16 16:31:14.910 016 15835.87 487.99 52609.90 88888.00 2024-01-16 16:31:15.410 016 15835.56 487.95 52609.92 88888.00 2024-01-16 16:31:15.910 016 15835.37 487.91 52609.95 88888.00 2024-01-16 16:31:16.410 016 15835.36 487.84 52609.98 88888.00 2024-01-16 16:31:16.910 016 15835.45 487.72 52610.00 88888.00 2024-01-16 16:31:17.410 016 15835.61 487.66 52610.04 88888.00 2024-01-16 16:31:17.910 016 15835.81 487.63 52610.00 88888.00 2024-01-16 16:31:18.410 016 15835.99 487.58 52609.93 88888.00 2024-01-16 16:31:18.910 016 15836.06 487.53 52609.91 88888.00 2024-01-16 16:31:19.410 016 15836.10 487.47 52609.89 88888.00 2024-01-16 16:31:19.910 016 15836.06 487.41 52609.78 88888.00 2024-01-16 16:31:20.910 016 15836.35 487.37 52609.74 88888.00 2024-01-16 16:31:21.410 016 15836.42 487.39 52609.68 88888.00 2024-01-16 16:31:21.910 016 15836.44 487.46 52609.62 88888.00 2024-01-16 16:31:22.410 016 15836.44 487.48 52609.59 88888.00 2024-01-16 16:31:22.910 016 15836.42 487.52 52609.65 88888.00 2024-01-16 16:31:23.410 016 15836.40 487.57 52609.63 88888.00 2024-01-16 16:31:23.910 016 15836.45 487.64 52609.64 88888.00 2024-01-16 16:31:24.410 016 15836.44 487.71 52609.69 88888.00 2024-01-16 16:31:24.910 016 15836.44 487.76 52609.70 88888.00 2024-01-16 16:31:25.410 016 15836.45 487.87 52609.74 88888.00 2024-01-16 16:31:25.910 016 15836.50 487.87 52609.83 88888.00 2024-01-16 16:31:26.410 016 15836.54 487.83 52609.87 88888.00 2024-01-16 16:31:26.910 016 15836.57 487.85 52609.89 88888.00 2024-01-16 16:31:27.410 016 15836.58 487.90 52609.95 88888.00 2024-01-16 16:31:27.910 016 15836.58 487.87 52609.89 88888.00 2024-01-16 16:31:28.410 016 15836.57 487.84 52609.79 88888.00 2024-01-16 16:31:28.910 016 15836.54 487.78 52609.75 88888.00 2024-01-16 16:31:29.410 016 15836.53 487.73 52609.72 88888.00 2024-01-16 16:31:29.910 016 15836.59 487.71 52609.70 88888.00 2024-01-16 16:31:30.910 016 15836.51 487.70 52609.73 88888.00 2024-01-16 16:31:31.410 016 15836.45 487.71 52609.78 88888.00 2024-01-16 16:31:31.910 016 15836.27 487.71 52609.85 88888.00 2024-01-16 16:31:32.410 016 15836.03 487.72 52609.87 88888.00 2024-01-16 16:31:32.910 016 15835.88 487.65 52609.88 88888.00 2024-01-16 16:31:33.410 016 15835.73 487.59 52609.86 88888.00 2024-01-16 16:31:33.910 016 15835.68 487.49 52609.79 88888.00 2024-01-16 16:31:34.410 016 15835.65 487.46 52609.71 88888.00 2024-01-16 16:31:34.910 016 15835.70 487.46 52609.66 88888.00 2024-01-16 16:31:35.410 016 15835.74 487.50 52609.62 88888.00 2024-01-16 16:31:35.910 016 15835.74 487.56 52609.59 88888.00 2024-01-16 16:31:36.410 016 15835.83 487.62 52609.57 88888.00 2024-01-16 16:31:36.910 016 15835.88 487.66 52609.56 88888.00 2024-01-16 16:31:37.410 016 15835.98 487.70 52609.57 88888.00 2024-01-16 16:31:37.910 016 15836.16 487.75 52609.55 88888.00 2024-01-16 16:31:38.910 016 15836.43 487.87 52609.66 88888.00 2024-01-16 16:31:39.410 016 15836.60 487.88 52609.63 88888.00 2024-01-16 16:31:39.910 016 15836.76 487.82 52609.65 88888.00 2024-01-16 16:31:40.910 016 15836.77 487.73 52609.82 88888.00 2024-01-16 16:31:41.410 016 15836.77 487.70 52609.84 88888.00 2024-01-16 16:31:41.910 016 15836.76 487.69 52609.84 88888.00 2024-01-16 16:31:42.410 016 15836.72 487.61 52609.80 88888.00 2024-01-16 16:31:42.910 016 15836.66 487.55 52609.79 88888.00 2024-01-16 16:31:43.410 016 15836.53 487.59 52609.76 88888.00 2024-01-16 16:31:43.910 016 15836.40 487.69 52609.84 88888.00 2024-01-16 16:31:44.410 016 15836.18 487.72 52609.95 88888.00 2024-01-16 16:31:44.910 016 15835.95 487.75 52609.97 88888.00 2024-01-16 16:31:45.410 016 15835.77 487.75 52609.99 88888.00 2024-01-16 16:31:45.910 016 15835.64 487.71 52610.07 88888.00 2024-01-16 16:31:46.410 016 15835.56 487.65 52610.05 88888.00 2024-01-16 16:31:46.910 016 15835.50 487.55 52609.98 88888.00 2024-01-16 16:31:47.410 016 15835.49 487.55 52609.93 88888.00 2024-01-16 16:31:47.910 016 15835.46 487.58 52609.90 88888.00 2024-01-16 16:31:48.410 016 15835.50 487.65 52609.87 88888.00 2024-01-16 16:31:48.910 016 15835.53 487.70 52609.86 88888.00 2024-01-16 16:31:49.410 016 15835.60 487.75 52609.86 88888.00 2024-01-16 16:31:49.910 016 15835.73 487.82 52609.87 88888.00 2024-01-16 16:31:50.410 016 15835.89 487.87 52609.79 88888.00 2024-01-16 16:31:50.910 016 15836.00 487.95 52609.78 88888.00 2024-01-16 16:31:51.410 016 15836.12 488.00 52609.85 88888.00 2024-01-16 16:31:51.910 016 15836.23 487.98 52609.94 88888.00 2024-01-16 16:31:52.410 016 15836.24 487.97 52610.01 88888.00 2024-01-16 16:31:52.910 016 15836.22 488.01 52610.08 88888.00 2024-01-16 16:31:53.410 016 15836.30 488.04 52610.10 88888.00 2024-01-16 16:31:53.910 016 15836.27 487.99 52610.01 88888.00 2024-01-16 16:31:54.410 016 15836.24 487.96 52610.04 88888.00 2024-01-16 16:31:54.910 016 15836.12 487.99 52610.08 88888.00 2024-01-16 16:31:55.410 016 15835.92 487.99 52610.09 88888.00 2024-01-16 16:31:55.910 016 15835.73 487.99 52610.11 88888.00 2024-01-16 16:31:56.410 016 15835.56 487.96 52610.10 88888.00 2024-01-16 16:31:56.910 016 15835.41 487.93 52610.14 88888.00 2024-01-16 16:31:57.410 016 15835.23 487.87 52610.15 88888.00 2024-01-16 16:31:57.910 016 15835.09 487.81 52610.16 88888.00 2024-01-16 16:31:58.910 016 15835.04 487.81 52610.12 88888.00 2024-01-16 16:31:59.410 016 15835.02 487.82 52610.03 88888.00 2024-01-16 16:31:59.910 016 15834.95 487.90 52609.98 88888.00 2024-01-16 16:32:00.910 016 15834.78 488.05 52609.93 88888.00 2024-01-16 16:32:01.410 016 15834.69 488.21 52609.87 88888.00 2024-01-16 16:32:01.910 016 15834.65 488.36 52609.82 88888.00 2024-01-16 16:32:02.410 016 15834.50 488.51 52609.79 88888.00 2024-01-16 16:32:02.910 016 15834.38 488.67 52609.80 88888.00 2024-01-16 16:32:03.410 016 15834.35 488.87 52609.80 88888.00 2024-01-16 16:32:03.910 016 15834.26 489.09 52609.80 88888.00 2024-01-16 16:32:04.410 016 15834.11 489.28 52609.79 88888.00 2024-01-16 16:32:04.910 016 15834.02 489.53 52609.78 88888.00 2024-01-16 16:32:05.410 016 15834.01 489.78 52609.80 88888.00 2024-01-16 16:32:05.910 016 15833.95 490.03 52609.85 88888.00 2024-01-16 16:32:06.410 016 15833.84 490.35 52609.92 88888.00 2024-01-16 16:32:06.910 016 15833.73 490.68 52609.99 88888.00 2024-01-16 16:32:07.410 016 15833.69 491.04 52609.98 88888.00 2024-01-16 16:32:07.910 016 15833.61 491.44 52609.97 88888.00 2024-01-16 16:32:08.410 016 15833.60 491.82 52609.98 88888.00 2024-01-16 16:32:08.910 016 15833.51 492.28 52609.97 88888.00 2024-01-16 16:32:09.410 016 15833.43 492.80 52609.97 88888.00 2024-01-16 16:32:09.910 016 15833.28 493.29 52610.03 88888.00 2024-01-16 16:32:10.410 016 15833.24 493.80 52610.01 88888.00 2024-01-16 16:32:10.910 016 15833.18 494.41 52609.92 88888.00 2024-01-16 16:32:11.410 016 15833.11 495.07 52609.98 88888.00 2024-01-16 16:32:11.910 016 15833.06 495.82 52610.03 88888.00 2024-01-16 16:32:12.410 016 15832.99 496.61 52610.00 88888.00 2024-01-16 16:32:12.910 016 15832.98 497.42 52609.99 88888.00 2024-01-16 16:32:13.410 016 15833.01 498.30 52610.06 88888.00 2024-01-16 16:32:13.910 016 15833.05 499.28 52610.13 88888.00 2024-01-16 16:32:14.410 016 15833.11 500.28 52610.18 88888.00 2024-01-16 16:32:14.910 016 15833.23 501.40 52610.15 88888.00 2024-01-16 16:32:15.410 016 15833.50 502.54 52610.12 88888.00 2024-01-16 16:32:15.910 016 15833.78 503.69 52610.16 88888.00 2024-01-16 16:32:16.410 016 15834.13 505.00 52610.19 88888.00 2024-01-16 16:32:16.910 016 15834.53 506.36 52610.20 88888.00 2024-01-16 16:32:17.410 016 15835.06 507.81 52610.16 88888.00 2024-01-16 16:32:17.910 016 15835.67 509.42 52610.16 88888.00 2024-01-16 16:32:18.410 016 15836.30 511.03 52610.20 88888.00 2024-01-16 16:32:18.910 016 15837.04 512.76 52610.27 88888.00 2024-01-16 16:32:19.410 016 15837.95 514.58 52610.32 88888.00 2024-01-16 16:32:19.910 016 15838.99 516.45 52610.33 88888.00 2024-01-16 16:32:20.410 016 15840.26 518.35 52610.38 88888.00 2024-01-16 16:32:20.910 016 15841.68 520.33 52610.34 88888.00 2024-01-16 16:32:21.410 016 15843.42 522.18 52610.24 88888.00 2024-01-16 16:32:21.910 016 15845.44 524.02 52610.16 88888.00 2024-01-16 16:32:22.410 016 15847.73 525.85 52610.15 88888.00 2024-01-16 16:32:22.910 016 15850.34 527.48 52610.14 88888.00 2024-01-16 16:32:23.410 016 15853.28 528.88 52610.04 88888.00 2024-01-16 16:32:23.910 016 15856.49 530.07 52609.91 88888.00 2024-01-16 16:32:24.410 016 15860.11 530.65 52609.72 88888.00 2024-01-16 16:32:24.910 016 15864.31 530.27 52609.47 88888.00 2024-01-16 16:32:25.410 016 15868.80 529.09 52609.05 88888.00 2024-01-16 16:32:25.910 016 15873.25 526.94 52608.47 88888.00 2024-01-16 16:32:26.410 016 15877.78 523.93 52607.96 88888.00 2024-01-16 16:32:26.910 016 15882.14 520.04 52607.33 88888.00 2024-01-16 16:32:27.410 016 15886.05 515.10 52606.62 88888.00 2024-01-16 16:32:27.910 016 15889.42 508.98 52605.94 88888.00 2024-01-16 16:32:28.410 016 15892.15 502.10 52605.15 88888.00 2024-01-16 16:32:28.910 016 15893.92 494.45 52604.31 88888.00 2024-01-16 16:32:29.410 016 15894.66 486.54 52603.81 88888.00 2024-01-16 16:32:29.910 016 15894.69 479.49 52603.53 88888.00 2024-01-16 16:32:30.410 016 15893.75 472.67 52603.04 88888.00 2024-01-16 16:32:30.910 016 15892.05 466.23 52602.13 88888.00 2024-01-16 16:32:31.410 016 15889.85 460.18 52601.19 88888.00 2024-01-16 16:32:31.910 016 15886.69 454.19 52600.31 88888.00 2024-01-16 16:32:32.410 016 15882.55 448.32 52599.95 88888.00 2024-01-16 16:32:32.910 016 15878.10 443.15 52600.15 88888.00 2024-01-16 16:32:33.410 016 15873.25 438.90 52600.31 88888.00 2024-01-16 16:32:33.910 016 15868.25 435.76 52600.27 88888.00 2024-01-16 16:32:34.410 016 15863.20 433.38 52600.20 88888.00 2024-01-16 16:32:34.910 016 15858.22 431.70 52600.17 88888.00 2024-01-16 16:32:35.410 016 15853.21 430.74 52600.37 88888.00 2024-01-16 16:32:35.910 016 15848.31 430.32 52600.82 88888.00 2024-01-16 16:32:36.410 016 15843.72 430.46 52601.28 88888.00 2024-01-16 16:32:36.910 016 15839.60 431.44 52601.65 88888.00 2024-01-16 16:32:37.410 016 15835.38 432.41 52602.01 88888.00 2024-01-16 16:32:37.910 016 15830.85 433.36 52602.78 88888.00 2024-01-16 16:32:38.410 016 15825.61 434.52 52603.62 88888.00 2024-01-16 16:32:38.910 016 15819.62 436.02 52604.40 88888.00 2024-01-16 16:32:39.410 016 15813.20 437.96 52604.83 88888.00 2024-01-16 16:32:39.910 016 15807.37 440.76 52604.87 88888.00 2024-01-16 16:32:40.410 016 15802.61 444.18 52605.03 88888.00 2024-01-16 16:32:40.910 016 15799.10 447.89 52605.57 88888.00 2024-01-16 16:32:41.410 016 15797.27 451.18 52606.64 88888.00 2024-01-16 16:32:41.910 016 15796.61 453.90 52607.30 88888.00 2024-01-16 16:32:42.410 016 15796.08 456.42 52608.12 88888.00 2024-01-16 16:32:42.910 016 15796.07 458.49 52609.18 88888.00 2024-01-16 16:32:43.410 016 15796.03 460.96 52609.82 88888.00 2024-01-16 16:32:43.910 016 15796.01 464.03 52609.90 88888.00 2024-01-16 16:32:44.410 016 15796.17 466.71 52609.39 88888.00 2024-01-16 16:32:44.910 016 15796.88 468.65 52608.86 88888.00 2024-01-16 16:32:45.410 016 15797.94 470.09 52608.09 88888.00 2024-01-16 16:32:45.910 016 15798.96 470.72 52607.16 88888.00 2024-01-16 16:32:46.410 016 15799.95 471.24 52606.66 88888.00 2024-01-16 16:32:46.910 016 15800.78 472.06 52606.58 88888.00 2024-01-16 16:32:47.410 016 15801.42 472.63 52606.42 88888.00 2024-01-16 16:32:47.910 016 15801.53 472.74 52606.23 88888.00 2024-01-16 16:32:48.410 016 15800.83 472.05 52606.10 88888.00 2024-01-16 16:32:48.910 016 15799.64 471.10 52606.27 88888.00 2024-01-16 16:32:49.410 016 15798.06 470.24 52606.87 88888.00 2024-01-16 16:32:49.910 016 15796.11 469.05 52607.31 88888.00 2024-01-16 16:32:50.410 016 15793.92 467.34 52607.34 88888.00 2024-01-16 16:32:50.910 016 15791.98 465.39 52607.02 88888.00 2024-01-16 16:32:51.410 016 15790.42 463.41 52606.50 88888.00 2024-01-16 16:32:52.410 016 15789.51 462.17 52606.08 88888.00 2024-01-16 16:32:52.910 016 15788.74 461.83 52606.22 88888.00 2024-01-16 16:32:53.410 016 15787.18 461.60 52606.00 88888.00 2024-01-16 16:32:53.910 016 15785.14 462.09 52605.48 88888.00 2024-01-16 16:32:54.410 016 15782.92 462.26 52605.30 88888.00 2024-01-16 16:32:54.910 016 15780.83 462.20 52605.53 88888.00 2024-01-16 16:32:55.410 016 15780.17 462.15 52605.94 88888.00 2024-01-16 16:32:55.910 016 15781.64 462.97 52606.54 88888.00 2024-01-16 16:32:56.410 016 15783.86 465.41 52607.12 88888.00 2024-01-16 16:32:56.910 016 15786.09 468.40 52607.74 88888.00 2024-01-16 16:32:57.410 016 15787.91 470.75 52608.92 88888.00 2024-01-16 16:32:57.910 016 15789.19 472.25 52609.94 88888.00 2024-01-16 16:32:58.410 016 15790.78 474.38 52610.92 88888.00 2024-01-16 16:32:58.910 016 15792.65 476.35 52611.31 88888.00 2024-01-16 16:32:59.410 016 15794.66 477.34 52611.13 88888.00 2024-01-16 16:32:59.910 016 15796.80 478.40 52610.55 88888.00 2024-01-16 16:33:00.410 016 15798.30 479.17 52609.12 88888.00 2024-01-16 16:33:00.910 016 15799.18 479.29 52608.27 88888.00 2024-01-16 16:33:01.410 016 15799.84 479.31 52607.87 88888.00 2024-01-16 16:33:02.410 016 15801.33 479.06 52607.61 88888.00 2024-01-16 16:33:02.910 016 15801.88 479.06 52607.25 88888.00 2024-01-16 16:33:03.410 016 15802.08 479.11 52607.01 88888.00 2024-01-16 16:33:03.910 016 15802.12 479.11 52607.04 88888.00 2024-01-16 16:33:04.410 016 15801.94 479.22 52607.10 88888.00 2024-01-16 16:33:04.910 016 15801.43 479.36 52607.14 88888.00 2024-01-16 16:33:05.410 016 15800.83 479.54 52607.17 88888.00 2024-01-16 16:33:05.910 016 15800.18 479.77 52607.15 88888.00 2024-01-16 16:33:06.410 016 15799.42 480.02 52607.54 88888.00 2024-01-16 16:33:06.910 016 15798.42 480.30 52608.50 88888.00 2024-01-16 16:33:07.410 016 15797.02 480.45 52608.97 88888.00 2024-01-16 16:33:07.910 016 15795.29 480.64 52608.73 88888.00 2024-01-16 16:33:08.410 016 15793.75 481.05 52608.24 88888.00 2024-01-16 16:33:08.910 016 15792.48 481.47 52607.75 88888.00 2024-01-16 16:33:09.410 016 15791.58 481.70 52607.25 88888.00 2024-01-16 16:33:09.910 016 15790.85 481.90 52606.89 88888.00 2024-01-16 16:33:10.410 016 15789.96 482.19 52606.81 88888.00 2024-01-16 16:33:10.910 016 15788.93 482.60 52607.02 88888.00 2024-01-16 16:33:11.410 016 15788.86 482.68 52607.35 88888.00 2024-01-16 16:33:11.910 016 15789.43 481.70 52607.89 88888.00 2024-01-16 16:33:12.410 016 15790.05 479.62 52608.53 88888.00 2024-01-16 16:33:12.910 016 15790.38 476.58 52609.77 88888.00 2024-01-16 16:33:13.410 016 15790.03 472.83 52610.46 88888.00 2024-01-16 16:33:13.910 016 15790.43 471.28 52610.91 88888.00 2024-01-16 16:33:14.410 016 15791.60 472.12 52610.87 88888.00 2024-01-16 16:33:14.910 016 15793.28 473.50 52610.12 88888.00 2024-01-16 16:33:15.410 016 15795.08 474.74 52609.45 88888.00 2024-01-16 16:33:15.910 016 15796.57 476.08 52608.98 88888.00 2024-01-16 16:33:16.410 016 15797.02 476.47 52608.52 88888.00 2024-01-16 16:33:16.910 016 15797.01 476.41 52608.35 88888.00 2024-01-16 16:33:17.410 016 15797.35 476.60 52607.90 88888.00 2024-01-16 16:33:17.910 016 15797.75 476.63 52607.30 88888.00 2024-01-16 16:33:18.410 016 15797.85 476.56 52607.15 88888.00 2024-01-16 16:33:18.910 016 15797.10 476.33 52607.70 88888.00 2024-01-16 16:33:19.410 016 15795.39 475.60 52608.07 88888.00 2024-01-16 16:33:19.910 016 15793.18 474.09 52608.03 88888.00 2024-01-16 16:33:20.410 016 15790.85 472.11 52607.76 88888.00 2024-01-16 16:33:20.910 016 15789.32 470.68 52607.26 88888.00 2024-01-16 16:33:21.410 016 15788.83 470.18 52606.85 88888.00 2024-01-16 16:33:21.910 016 15788.47 469.78 52606.38 88888.00 2024-01-16 16:33:22.410 016 15787.59 468.79 52605.84 88888.00 2024-01-16 16:33:22.910 016 15786.53 466.37 52605.49 88888.00 2024-01-16 16:33:23.410 016 15785.90 462.46 52605.24 88888.00 2024-01-16 16:33:23.910 016 15785.79 457.51 52604.94 88888.00 2024-01-16 16:33:24.410 016 15787.12 451.97 52604.52 88888.00 2024-01-16 16:33:24.910 016 15789.23 446.34 52604.20 88888.00 2024-01-16 16:33:25.410 016 15790.73 442.21 52604.12 88888.00 2024-01-16 16:33:25.910 016 15790.32 441.48 52604.02 88888.00 2024-01-16 16:33:26.410 016 15790.94 443.10 52604.09 88888.00 2024-01-16 16:33:26.910 016 15794.19 445.56 52604.59 88888.00 2024-01-16 16:33:27.410 016 15799.73 447.85 52605.26 88888.00 2024-01-16 16:33:27.910 016 15805.84 450.02 52605.82 88888.00 2024-01-16 16:33:28.410 016 15810.99 451.88 52606.19 88888.00 2024-01-16 16:33:28.910 016 15813.83 453.33 52606.34 88888.00 2024-01-16 16:33:29.410 016 15814.36 454.50 52606.35 88888.00 2024-01-16 16:33:29.910 016 15814.56 455.16 52606.33 88888.00 2024-01-16 16:33:30.410 016 15814.76 455.04 52606.35 88888.00 2024-01-16 16:33:30.910 016 15815.65 454.11 52606.31 88888.00 2024-01-16 16:33:31.410 016 15817.35 452.72 52606.36 88888.00 2024-01-16 16:33:31.910 016 15819.80 451.11 52606.41 88888.00 2024-01-16 16:33:32.410 016 15823.10 449.52 52606.27 88888.00 2024-01-16 16:33:32.910 016 15826.64 448.13 52605.99 88888.00 2024-01-16 16:33:33.410 016 15830.31 447.14 52605.75 88888.00 2024-01-16 16:33:33.910 016 15834.20 446.51 52605.73 88888.00 2024-01-16 16:33:34.410 016 15838.14 446.29 52605.79 88888.00 2024-01-16 16:33:34.910 016 15841.27 446.07 52605.26 88888.00 2024-01-16 16:33:35.410 016 15843.21 445.49 52604.73 88888.00 2024-01-16 16:33:35.910 016 15844.55 444.37 52604.81 88888.00 2024-01-16 16:33:36.410 016 15844.11 442.20 52604.81 88888.00 2024-01-16 16:33:36.910 016 15839.53 437.75 52604.06 88888.00 2024-01-16 16:33:37.410 016 15832.97 431.60 52603.39 88888.00 2024-01-16 16:33:37.910 016 15826.57 425.24 52602.85 88888.00 2024-01-16 16:33:38.410 016 15821.85 419.97 52601.83 88888.00 2024-01-16 16:33:38.910 016 15820.60 417.98 52600.38 88888.00 2024-01-16 16:33:39.410 016 15820.55 418.77 52599.62 88888.00 2024-01-16 16:33:39.910 016 15819.10 420.63 52599.62 88888.00 2024-01-16 16:33:40.410 016 15816.87 423.34 52600.12 88888.00 2024-01-16 16:33:40.910 016 15816.36 427.57 52600.71 88888.00 2024-01-16 16:33:41.410 016 15818.07 432.21 52601.37 88888.00 2024-01-16 16:33:41.910 016 15821.27 436.74 52602.16 88888.00 2024-01-16 16:33:42.410 016 15824.21 440.76 52602.84 88888.00 2024-01-16 16:33:42.910 016 15825.57 443.82 52603.26 88888.00 2024-01-16 16:33:43.410 016 15826.83 446.49 52603.58 88888.00 2024-01-16 16:33:43.910 016 15827.55 448.82 52603.98 88888.00 2024-01-16 16:33:44.410 016 15827.18 450.60 52604.30 88888.00 2024-01-16 16:33:44.910 016 15825.40 451.84 52604.65 88888.00 2024-01-16 16:33:45.410 016 15823.28 452.97 52605.04 88888.00 2024-01-16 16:33:45.910 016 15821.49 454.33 52605.28 88888.00 2024-01-16 16:33:46.410 016 15820.01 455.82 52605.56 88888.00 2024-01-16 16:33:46.910 016 15819.14 457.33 52605.67 88888.00 2024-01-16 16:33:47.410 016 15818.78 458.66 52605.74 88888.00 2024-01-16 16:33:47.910 016 15818.40 459.50 52606.14 88888.00 2024-01-16 16:33:48.410 016 15818.10 459.89 52606.60 88888.00 2024-01-16 16:33:48.910 016 15817.82 459.93 52607.08 88888.00 2024-01-16 16:33:49.410 016 15817.64 459.88 52607.59 88888.00 2024-01-16 16:33:49.910 016 15817.62 459.84 52608.11 88888.00 2024-01-16 16:33:50.410 016 15817.62 459.89 52608.55 88888.00 2024-01-16 16:33:50.910 016 15817.73 460.02 52608.28 88888.00 2024-01-16 16:33:51.410 016 15818.10 460.36 52607.76 88888.00 2024-01-16 16:33:51.910 016 15818.42 460.34 52607.61 88888.00 2024-01-16 16:33:52.410 016 15818.89 459.84 52607.59 88888.00 2024-01-16 16:33:52.910 016 15819.96 459.05 52607.56 88888.00 2024-01-16 16:33:53.410 016 15821.60 458.09 52607.59 88888.00 2024-01-16 16:33:53.910 016 15823.80 457.03 52607.68 88888.00 2024-01-16 16:33:54.410 016 15825.91 455.99 52607.58 88888.00 2024-01-16 16:33:54.910 016 15827.95 455.04 52607.47 88888.00 2024-01-16 16:33:55.410 016 15830.18 454.16 52607.50 88888.00 2024-01-16 16:33:55.910 016 15832.36 453.29 52607.72 88888.00 2024-01-16 16:33:56.410 016 15834.18 452.64 52607.88 88888.00 2024-01-16 16:33:56.910 016 15835.26 452.06 52607.53 88888.00 2024-01-16 16:33:57.410 016 15836.08 451.92 52606.41 88888.00 2024-01-16 16:33:57.910 016 15836.60 452.52 52605.22 88888.00 2024-01-16 16:33:58.410 016 15836.39 453.43 52604.59 88888.00 2024-01-16 16:33:58.910 016 15836.18 454.48 52604.75 88888.00 2024-01-16 16:33:59.410 016 15836.31 455.65 52605.08 88888.00 2024-01-16 16:33:59.910 016 15836.30 456.64 52605.35 88888.00 2024-01-16 16:34:00.410 016 15835.16 457.11 52605.45 88888.00 2024-01-16 16:34:00.910 016 15833.18 457.23 52605.61 88888.00 2024-01-16 16:34:01.410 016 15831.09 457.42 52605.71 88888.00 2024-01-16 16:34:01.910 016 15828.89 457.82 52605.84 88888.00 2024-01-16 16:34:02.410 016 15826.72 458.40 52605.80 88888.00 2024-01-16 16:34:02.910 016 15824.88 459.01 52605.81 88888.00 2024-01-16 16:34:03.410 016 15823.53 459.53 52605.86 88888.00 2024-01-16 16:34:03.910 016 15822.85 459.84 52605.89 88888.00 2024-01-16 16:34:04.410 016 15822.51 459.74 52606.35 88888.00 2024-01-16 16:34:04.910 016 15822.31 459.53 52606.87 88888.00 2024-01-16 16:34:05.410 016 15822.16 459.34 52607.35 88888.00 2024-01-16 16:34:05.910 016 15821.94 459.29 52607.92 88888.00 2024-01-16 16:34:06.410 016 15821.74 459.40 52607.96 88888.00 2024-01-16 16:34:06.910 016 15821.87 459.62 52607.55 88888.00 2024-01-16 16:34:07.410 016 15822.47 459.56 52607.41 88888.00 2024-01-16 16:34:07.910 016 15823.26 459.14 52607.68 88888.00 2024-01-16 16:34:08.410 016 15824.58 458.57 52607.85 88888.00 2024-01-16 16:34:08.910 016 15826.02 457.82 52608.19 88888.00 2024-01-16 16:34:09.410 016 15827.77 457.13 52608.69 88888.00 2024-01-16 16:34:09.910 016 15829.95 456.72 52608.90 88888.00 2024-01-16 16:34:10.410 016 15831.22 456.36 52608.76 88888.00 2024-01-16 16:34:10.910 016 15831.82 456.12 52608.68 88888.00 2024-01-16 16:34:11.410 016 15832.00 456.26 52608.49 88888.00 2024-01-16 16:34:11.910 016 15832.75 457.04 52608.29 88888.00 2024-01-16 16:34:12.410 016 15835.45 458.71 52608.15 88888.00 2024-01-16 16:34:12.910 016 15838.41 460.26 52607.95 88888.00 2024-01-16 16:34:13.410 016 15840.95 461.46 52607.71 88888.00 2024-01-16 16:34:13.910 016 15843.13 462.49 52607.27 88888.00 2024-01-16 16:34:14.410 016 15843.42 462.84 52607.12 88888.00 2024-01-16 16:34:14.910 016 15841.01 462.21 52607.24 88888.00 2024-01-16 16:34:15.410 016 15837.03 461.11 52607.54 88888.00 2024-01-16 16:34:15.910 016 15833.30 460.57 52607.46 88888.00 2024-01-16 16:34:16.410 016 15829.27 460.48 52607.00 88888.00 2024-01-16 16:34:16.910 016 15824.73 460.67 52606.85 88888.00 2024-01-16 16:34:17.410 016 15821.04 461.26 52607.07 88888.00 2024-01-16 16:34:17.910 016 15818.64 462.14 52607.30 88888.00 2024-01-16 16:34:18.410 016 15817.31 462.75 52607.31 88888.00 2024-01-16 16:34:18.910 016 15817.15 462.54 52607.30 88888.00 2024-01-16 16:34:19.410 016 15817.98 461.69 52607.20 88888.00 2024-01-16 16:34:19.910 016 15818.62 460.60 52607.09 88888.00 2024-01-16 16:34:20.410 016 15818.08 459.36 52606.97 88888.00 2024-01-16 16:34:20.910 016 15817.08 457.96 52606.90 88888.00 2024-01-16 16:34:21.410 016 15816.52 456.32 52606.78 88888.00 2024-01-16 16:34:21.910 016 15816.47 454.44 52606.72 88888.00 2024-01-16 16:34:22.410 016 15817.06 452.38 52606.56 88888.00 2024-01-16 16:34:22.910 016 15817.92 450.14 52606.26 88888.00 2024-01-16 16:34:23.410 016 15819.09 447.92 52605.83 88888.00 2024-01-16 16:34:23.910 016 15820.05 445.69 52605.33 88888.00 2024-01-16 16:34:24.410 016 15820.62 443.23 52604.96 88888.00 2024-01-16 16:34:24.910 016 15822.02 440.86 52604.82 88888.00 2024-01-16 16:34:25.410 016 15825.63 439.35 52604.56 88888.00 2024-01-16 16:34:25.910 016 15830.61 439.01 52604.10 88888.00 2024-01-16 16:34:26.410 016 15834.76 439.32 52603.37 88888.00 2024-01-16 16:34:26.910 016 15836.98 439.83 52602.58 88888.00 2024-01-16 16:34:27.410 016 15836.42 440.04 52602.39 88888.00 2024-01-16 16:34:27.910 016 15833.44 439.83 52602.52 88888.00 2024-01-16 16:34:28.410 016 15828.92 439.69 52602.69 88888.00 2024-01-16 16:34:28.910 016 15824.82 440.47 52603.12 88888.00 2024-01-16 16:34:29.410 016 15822.75 442.19 52603.51 88888.00 2024-01-16 16:34:29.910 016 15821.45 444.10 52603.83 88888.00 2024-01-16 16:34:30.410 016 15820.36 446.13 52604.18 88888.00 2024-01-16 16:34:30.910 016 15819.39 448.24 52604.53 88888.00 2024-01-16 16:34:31.910 016 15817.32 452.44 52605.11 88888.00 2024-01-16 16:34:32.410 016 15816.57 454.47 52605.39 88888.00 2024-01-16 16:34:32.910 016 15816.16 456.56 52605.57 88888.00 2024-01-16 16:34:33.910 016 15815.57 460.53 52606.06 88888.00 2024-01-16 16:34:34.410 016 15815.53 462.40 52606.37 88888.00 2024-01-16 16:34:34.910 016 15815.47 464.15 52606.64 88888.00 2024-01-16 16:34:35.410 016 15815.37 465.85 52606.92 88888.00 2024-01-16 16:34:35.910 016 15815.64 467.41 52607.18 88888.00 2024-01-16 16:34:36.410 016 15816.24 468.82 52607.41 88888.00 2024-01-16 16:34:36.910 016 15816.95 470.01 52607.53 88888.00 2024-01-16 16:34:37.410 016 15817.79 471.04 52607.65 88888.00 2024-01-16 16:34:37.910 016 15818.64 472.03 52607.83 88888.00 2024-01-16 16:34:38.410 016 15819.41 472.97 52608.06 88888.00 2024-01-16 16:34:38.910 016 15820.09 473.86 52608.29 88888.00 2024-01-16 16:34:39.410 016 15820.55 474.79 52608.37 88888.00 2024-01-16 16:34:39.910 016 15821.04 475.61 52608.44 88888.00 2024-01-16 16:34:40.410 016 15821.51 476.23 52608.48 88888.00 2024-01-16 16:34:40.910 016 15821.91 476.65 52608.48 88888.00 2024-01-16 16:34:41.410 016 15822.25 476.96 52608.50 88888.00 2024-01-16 16:34:41.910 016 15822.48 477.32 52608.53 88888.00 2024-01-16 16:34:42.410 016 15822.69 477.67 52608.77 88888.00 2024-01-16 16:34:42.910 016 15822.87 477.90 52609.10 88888.00 2024-01-16 16:34:43.410 016 15822.96 478.06 52609.48 88888.00 2024-01-16 16:34:43.910 016 15823.04 478.16 52609.79 88888.00 2024-01-16 16:34:44.410 016 15823.13 478.25 52610.04 88888.00 2024-01-16 16:34:44.910 016 15823.21 478.38 52610.23 88888.00 2024-01-16 16:34:45.410 016 15823.31 478.46 52610.38 88888.00 2024-01-16 16:34:45.910 016 15823.39 478.47 52610.24 88888.00 2024-01-16 16:34:46.410 016 15823.56 478.45 52610.04 88888.00 2024-01-16 16:34:46.910 016 15823.46 478.28 52609.96 88888.00 2024-01-16 16:34:47.410 016 15823.06 477.91 52609.90 88888.00 2024-01-16 16:34:47.910 016 15822.39 477.51 52609.93 88888.00 2024-01-16 16:34:48.410 016 15821.61 477.07 52610.08 88888.00 2024-01-16 16:34:48.910 016 15821.05 476.48 52610.36 88888.00 2024-01-16 16:34:49.410 016 15820.52 475.86 52610.47 88888.00 2024-01-16 16:34:49.910 016 15819.87 475.18 52610.47 88888.00 2024-01-16 16:34:50.410 016 15819.24 474.35 52610.47 88888.00 2024-01-16 16:34:50.910 016 15818.50 473.52 52610.39 88888.00 2024-01-16 16:34:51.910 016 15816.51 471.68 52610.26 88888.00 2024-01-16 16:34:52.410 016 15815.54 470.56 52610.14 88888.00 2024-01-16 16:34:52.910 016 15814.64 469.30 52610.04 88888.00 2024-01-16 16:34:53.410 016 15813.59 467.90 52609.95 88888.00 2024-01-16 16:34:53.910 016 15812.83 466.27 52609.77 88888.00 2024-01-16 16:34:54.410 016 15812.43 464.50 52609.60 88888.00 2024-01-16 16:34:54.910 016 15812.53 462.57 52609.43 88888.00 2024-01-16 16:34:55.410 016 15813.34 460.52 52609.32 88888.00 2024-01-16 16:34:55.910 016 15814.02 458.83 52608.71 88888.00 2024-01-16 16:34:56.410 016 15814.64 457.68 52607.82 88888.00 2024-01-16 16:34:56.910 016 15815.20 457.27 52606.96 88888.00 2024-01-16 16:34:57.410 016 15815.58 457.80 52606.23 88888.00 2024-01-16 16:34:57.910 016 15816.30 459.01 52605.81 88888.00 2024-01-16 16:34:58.410 016 15816.86 460.50 52605.80 88888.00 2024-01-16 16:34:58.910 016 15817.06 462.16 52606.02 88888.00 2024-01-16 16:34:59.410 016 15817.10 463.96 52606.43 88888.00 2024-01-16 16:34:59.910 016 15817.18 465.74 52606.74 88888.00 2024-01-16 16:35:00.410 016 15817.41 467.39 52607.09 88888.00 2024-01-16 16:35:00.910 016 15817.69 468.98 52607.34 88888.00 2024-01-16 16:35:01.410 016 15817.98 470.52 52607.55 88888.00 2024-01-16 16:35:01.910 016 15818.43 471.90 52607.79 88888.00 2024-01-16 16:35:02.410 016 15818.96 473.18 52607.99 88888.00 2024-01-16 16:35:02.910 016 15819.52 474.27 52608.17 88888.00 2024-01-16 16:35:03.410 016 15820.09 475.19 52608.30 88888.00 2024-01-16 16:35:03.910 016 15820.66 475.99 52608.36 88888.00 2024-01-16 16:35:04.410 016 15821.15 476.70 52608.39 88888.00 2024-01-16 16:35:04.910 016 15821.63 477.30 52608.43 88888.00 2024-01-16 16:35:05.410 016 15822.04 477.77 52608.36 88888.00 2024-01-16 16:35:05.910 016 15822.31 478.12 52608.36 88888.00 2024-01-16 16:35:06.410 016 15822.42 478.29 52608.46 88888.00 2024-01-16 16:35:06.910 016 15822.38 478.36 52608.66 88888.00 2024-01-16 16:35:07.410 016 15822.32 478.46 52608.92 88888.00 2024-01-16 16:35:07.910 016 15822.30 478.53 52609.14 88888.00 2024-01-16 16:35:08.410 016 15822.30 478.57 52609.38 88888.00 2024-01-16 16:35:08.910 016 15822.36 478.65 52609.64 88888.00 2024-01-16 16:35:09.410 016 15822.44 478.76 52609.62 88888.00 2024-01-16 16:35:09.910 016 15822.56 478.83 52609.47 88888.00 2024-01-16 16:35:10.410 016 15822.60 478.80 52609.47 88888.00 2024-01-16 16:35:10.910 016 15822.57 478.67 52609.36 88888.00 2024-01-16 16:35:11.410 016 15822.33 478.40 52609.33 88888.00 2024-01-16 16:35:11.911 016 15821.74 478.05 52609.53 88888.00 2024-01-16 16:35:12.411 016 15820.90 477.72 52609.69 88888.00 2024-01-16 16:35:12.911 016 15820.12 477.42 52609.78 88888.00 2024-01-16 16:35:13.411 016 15819.60 476.99 52609.92 88888.00 2024-01-16 16:35:13.911 016 15819.52 476.57 52610.01 88888.00 2024-01-16 16:35:14.411 016 15819.57 476.58 52609.94 88888.00 2024-01-16 16:35:14.911 016 15819.45 477.18 52609.92 88888.00 2024-01-16 16:35:15.411 016 15818.92 478.38 52609.96 88888.00 2024-01-16 16:35:15.911 016 15818.42 479.92 52609.74 88888.00 2024-01-16 16:35:16.411 016 15818.31 481.45 52609.49 88888.00 2024-01-16 16:35:16.911 016 15818.64 482.78 52609.29 88888.00 2024-01-16 16:35:17.411 016 15819.15 483.83 52609.20 88888.00 2024-01-16 16:35:17.911 016 15819.41 484.32 52609.23 88888.00 2024-01-16 16:35:18.411 016 15819.36 484.13 52609.18 88888.00 2024-01-16 16:35:18.911 016 15819.07 483.44 52609.07 88888.00 2024-01-16 16:35:19.411 016 15818.83 482.52 52608.89 88888.00 2024-01-16 16:35:19.911 016 15818.73 481.36 52608.74 88888.00 2024-01-16 16:35:20.411 016 15818.86 480.03 52608.67 88888.00 2024-01-16 16:35:20.911 016 15819.36 478.43 52608.69 88888.00 2024-01-16 16:35:21.411 016 15820.28 476.75 52608.79 88888.00 2024-01-16 16:35:21.911 016 15821.34 475.14 52608.89 88888.00 2024-01-16 16:35:22.411 016 15822.16 473.96 52608.90 88888.00 2024-01-16 16:35:22.911 016 15822.85 473.14 52608.86 88888.00 2024-01-16 16:35:23.411 016 15823.53 472.49 52608.66 88888.00 2024-01-16 16:35:23.911 016 15824.11 472.17 52608.35 88888.00 2024-01-16 16:35:24.411 016 15824.25 472.36 52608.16 88888.00 2024-01-16 16:35:25.411 016 15823.92 473.33 52608.23 88888.00 2024-01-16 16:35:25.911 016 15823.82 474.04 52608.32 88888.00 2024-01-16 16:35:26.411 016 15823.79 474.78 52608.41 88888.00 2024-01-16 16:35:26.911 016 15823.52 475.59 52608.32 88888.00 2024-01-16 16:35:27.411 016 15823.22 476.35 52608.22 88888.00 2024-01-16 16:35:27.911 016 15823.05 477.10 52608.21 88888.00 2024-01-16 16:35:28.411 016 15822.96 477.79 52608.34 88888.00 2024-01-16 16:35:28.911 016 15822.94 478.41 52608.47 88888.00 2024-01-16 16:35:29.411 016 15822.99 478.86 52608.58 88888.00 2024-01-16 16:35:29.911 016 15823.02 479.11 52608.63 88888.00 2024-01-16 16:35:30.411 016 15822.93 479.15 52608.73 88888.00 2024-01-16 16:35:30.911 016 15822.79 479.16 52608.93 88888.00 2024-01-16 16:35:31.411 016 15822.71 479.14 52609.17 88888.00 2024-01-16 16:35:31.911 016 15822.69 479.10 52609.47 88888.00 2024-01-16 16:35:32.411 016 15822.74 479.15 52609.45 88888.00 2024-01-16 16:35:32.911 016 15822.83 479.20 52609.33 88888.00 2024-01-16 16:35:33.411 016 15822.95 479.10 52609.22 88888.00 2024-01-16 16:35:33.911 016 15822.95 478.86 52609.17 88888.00 2024-01-16 16:35:34.411 016 15822.74 478.43 52609.26 88888.00 2024-01-16 16:35:34.911 016 15822.43 477.87 52609.36 88888.00 2024-01-16 16:35:35.411 016 15822.47 477.09 52609.48 88888.00 2024-01-16 16:35:35.911 016 15822.75 476.23 52609.58 88888.00 2024-01-16 16:35:36.411 016 15823.26 475.34 52609.64 88888.00 2024-01-16 16:35:36.911 016 15823.86 474.60 52609.60 88888.00 2024-01-16 16:35:37.411 016 15824.55 474.00 52609.40 88888.00 2024-01-16 16:35:37.911 016 15825.14 473.58 52609.10 88888.00 2024-01-16 16:35:38.411 016 15825.33 473.49 52608.78 88888.00 2024-01-16 16:35:38.911 016 15825.81 473.72 52608.61 88888.00 2024-01-16 16:35:39.411 016 15826.74 473.97 52608.50 88888.00 2024-01-16 16:35:39.911 016 15827.63 474.27 52608.46 88888.00 2024-01-16 16:35:40.411 016 15827.92 474.68 52608.44 88888.00 2024-01-16 16:35:40.911 016 15828.00 475.14 52608.41 88888.00 2024-01-16 16:35:41.411 016 15827.71 475.72 52608.38 88888.00 2024-01-16 16:35:41.911 016 15826.91 476.40 52608.44 88888.00 2024-01-16 16:35:42.411 016 15825.55 477.25 52608.50 88888.00 2024-01-16 16:35:42.911 016 15824.04 478.29 52608.53 88888.00 2024-01-16 16:35:43.411 016 15822.83 479.37 52608.55 88888.00 2024-01-16 16:35:43.911 016 15822.00 480.19 52608.66 88888.00 2024-01-16 16:35:44.411 016 15821.53 480.70 52608.89 88888.00 2024-01-16 16:35:44.911 016 15821.35 480.85 52609.09 88888.00 2024-01-16 16:35:45.411 016 15821.26 480.89 52609.30 88888.00 2024-01-16 16:35:45.911 016 15821.24 480.89 52609.52 88888.00 2024-01-16 16:35:46.411 016 15821.32 480.85 52609.66 88888.00 2024-01-16 16:35:46.911 016 15821.51 480.87 52609.45 88888.00 2024-01-16 16:35:47.411 016 15821.77 480.54 52609.29 88888.00 2024-01-16 16:35:47.911 016 15822.06 479.83 52609.35 88888.00 2024-01-16 16:35:48.411 016 15822.35 478.93 52609.36 88888.00 2024-01-16 16:35:48.911 016 15822.74 477.84 52609.42 88888.00 2024-01-16 16:35:49.411 016 15823.38 476.73 52609.45 88888.00 2024-01-16 16:35:49.911 016 15824.04 475.85 52609.32 88888.00 2024-01-16 16:35:50.411 016 15824.84 475.12 52609.10 88888.00 2024-01-16 16:35:50.911 016 15825.40 474.70 52608.78 88888.00 2024-01-16 16:35:51.411 016 15825.68 474.79 52608.30 88888.00 2024-01-16 16:35:51.911 016 15826.04 475.08 52608.04 88888.00 2024-01-16 16:35:52.411 016 15826.47 475.40 52608.04 88888.00 2024-01-16 16:35:52.911 016 15826.43 475.87 52608.22 88888.00 2024-01-16 16:35:53.411 016 15825.87 476.55 52608.42 88888.00 2024-01-16 16:35:53.911 016 15824.79 477.55 52608.52 88888.00 2024-01-16 16:35:54.411 016 15823.50 478.77 52608.61 88888.00 2024-01-16 16:35:55.411 016 15822.20 480.15 52608.75 88888.00 2024-01-16 16:35:55.911 016 15821.86 480.36 52608.95 88888.00 2024-01-16 16:35:56.411 016 15821.61 480.40 52609.15 88888.00 2024-01-16 16:35:56.911 016 15821.57 480.47 52609.38 88888.00 2024-01-16 16:35:57.411 016 15821.54 480.63 52609.59 88888.00 2024-01-16 16:35:57.911 016 15821.61 480.69 52609.47 88888.00 2024-01-16 16:35:58.411 016 15821.91 480.41 52609.27 88888.00 2024-01-16 16:35:58.911 016 15822.14 479.80 52609.22 88888.00 2024-01-16 16:35:59.411 016 15822.43 478.92 52609.39 88888.00 2024-01-16 16:35:59.911 016 15823.15 477.88 52609.57 88888.00 2024-01-16 16:36:00.411 016 15824.29 476.81 52609.64 88888.00 2024-01-16 16:36:00.911 016 15825.86 475.75 52609.58 88888.00 2024-01-16 16:36:01.411 016 15827.47 474.93 52609.36 88888.00 2024-01-16 16:36:01.911 016 15828.59 474.45 52608.92 88888.00 2024-01-16 16:36:02.411 016 15828.96 474.47 52608.48 88888.00 2024-01-16 16:36:02.911 016 15829.40 474.65 52608.15 88888.00 2024-01-16 16:36:03.411 016 15829.94 474.79 52608.14 88888.00 2024-01-16 16:36:03.911 016 15829.71 475.16 52608.26 88888.00 2024-01-16 16:36:04.411 016 15828.41 475.81 52608.32 88888.00 2024-01-16 16:36:05.411 016 15825.11 477.65 52608.37 88888.00 2024-01-16 16:36:05.911 016 15823.93 478.42 52608.52 88888.00 2024-01-16 16:36:06.411 016 15823.17 479.02 52608.67 88888.00 2024-01-16 16:36:06.911 016 15822.79 479.36 52608.93 88888.00 2024-01-16 16:36:07.411 016 15822.68 479.49 52609.20 88888.00 2024-01-16 16:36:07.911 016 15822.61 479.46 52609.43 88888.00 2024-01-16 16:36:08.411 016 15822.56 479.58 52609.69 88888.00 2024-01-16 16:36:08.911 016 15822.45 479.71 52609.92 88888.00 2024-01-16 16:36:09.411 016 15822.43 479.86 52609.98 88888.00 2024-01-16 16:36:09.911 016 15822.61 479.97 52609.77 88888.00 2024-01-16 16:36:10.411 016 15823.02 479.77 52609.62 88888.00 2024-01-16 16:36:10.911 016 15823.46 479.07 52609.64 88888.00 2024-01-16 16:36:11.411 016 15824.44 478.07 52609.80 88888.00 2024-01-16 16:36:11.911 016 15826.20 476.85 52609.92 88888.00 2024-01-16 16:36:12.411 016 15828.53 475.74 52609.68 88888.00 2024-01-16 16:36:12.911 016 15830.86 475.00 52609.35 88888.00 2024-01-16 16:36:13.411 016 15832.51 474.54 52608.94 88888.00 2024-01-16 16:36:13.911 016 15832.84 474.50 52608.52 88888.00 2024-01-16 16:36:14.411 016 15832.73 474.69 52608.27 88888.00 2024-01-16 16:36:15.411 016 15831.37 475.42 52608.25 88888.00 2024-01-16 16:36:15.911 016 15829.57 476.13 52608.31 88888.00 2024-01-16 16:36:16.411 016 15827.48 477.04 52608.39 88888.00 2024-01-16 16:36:16.911 016 15825.96 477.84 52608.49 88888.00 2024-01-16 16:36:17.411 016 15825.00 478.38 52608.68 88888.00 2024-01-16 16:36:17.911 016 15824.34 478.75 52608.87 88888.00 2024-01-16 16:36:18.411 016 15824.03 478.90 52609.07 88888.00 2024-01-16 16:36:18.911 016 15823.91 478.98 52609.36 88888.00 2024-01-16 16:36:19.411 016 15823.86 479.00 52609.64 88888.00 2024-01-16 16:36:19.911 016 15823.87 479.05 52609.77 88888.00 2024-01-16 16:36:20.411 016 15824.01 479.16 52609.56 88888.00 2024-01-16 16:36:20.911 016 15824.19 479.17 52609.31 88888.00 2024-01-16 16:36:21.411 016 15824.66 478.80 52609.30 88888.00 2024-01-16 16:36:21.911 016 15825.57 478.04 52609.36 88888.00 2024-01-16 16:36:22.411 016 15826.99 477.08 52609.57 88888.00 2024-01-16 16:36:22.911 016 15829.21 476.11 52609.79 88888.00 2024-01-16 16:36:23.411 016 15831.98 475.35 52609.67 88888.00 2024-01-16 16:36:23.911 016 15834.78 474.91 52609.44 88888.00 2024-01-16 16:36:24.411 016 15836.53 474.70 52609.17 88888.00 2024-01-16 16:36:24.911 016 15836.64 474.67 52608.85 88888.00 2024-01-16 16:36:25.411 016 15836.03 474.68 52608.62 88888.00 2024-01-16 16:36:25.911 016 15835.14 474.83 52608.59 88888.00 2024-01-16 16:36:26.411 016 15833.35 475.19 52608.56 88888.00 2024-01-16 16:36:26.911 016 15830.91 475.85 52608.54 88888.00 2024-01-16 16:36:27.411 016 15828.67 476.57 52608.52 88888.00 2024-01-16 16:36:27.911 016 15827.21 477.18 52608.50 88888.00 2024-01-16 16:36:28.411 016 15826.20 477.65 52608.71 88888.00 2024-01-16 16:36:28.911 016 15825.39 478.08 52608.90 88888.00 2024-01-16 16:36:29.411 016 15824.84 478.46 52609.06 88888.00 2024-01-16 16:36:29.911 016 15824.67 478.60 52609.36 88888.00 2024-01-16 16:36:30.411 016 15824.73 478.62 52609.62 88888.00 2024-01-16 16:36:30.911 016 15824.84 478.62 52609.60 88888.00 2024-01-16 16:36:31.411 016 15825.13 478.62 52609.37 88888.00 2024-01-16 16:36:31.911 016 15825.58 478.39 52609.25 88888.00 2024-01-16 16:36:32.411 016 15826.45 477.82 52609.23 88888.00 2024-01-16 16:36:32.911 016 15827.65 476.98 52609.42 88888.00 2024-01-16 16:36:33.411 016 15829.32 476.03 52609.58 88888.00 2024-01-16 16:36:33.911 016 15831.44 475.25 52609.66 88888.00 2024-01-16 16:36:34.411 016 15833.56 474.73 52609.52 88888.00 2024-01-16 16:36:34.911 016 15834.96 474.43 52609.22 88888.00 2024-01-16 16:36:35.411 016 15835.23 474.42 52608.86 88888.00 2024-01-16 16:36:35.911 016 15835.58 474.54 52608.48 88888.00 2024-01-16 16:36:36.411 016 15836.50 474.52 52608.37 88888.00 2024-01-16 16:36:36.911 016 15837.68 474.44 52608.41 88888.00 2024-01-16 16:36:37.411 016 15838.68 474.32 52608.46 88888.00 2024-01-16 16:36:37.911 016 15839.51 474.15 52608.51 88888.00 2024-01-16 16:36:38.411 016 15839.95 473.97 52608.56 88888.00 2024-01-16 16:36:38.911 016 15839.99 473.81 52608.53 88888.00 2024-01-16 16:36:39.411 016 15839.80 473.69 52608.50 88888.00 2024-01-16 16:36:39.911 016 15839.52 473.48 52608.51 88888.00 2024-01-16 16:36:40.411 016 15839.17 473.33 52608.54 88888.00 2024-01-16 16:36:40.911 016 15838.93 473.20 52608.61 88888.00 2024-01-16 16:36:41.411 016 15838.54 473.13 52608.62 88888.00 2024-01-16 16:36:41.911 016 15837.94 473.01 52608.65 88888.00 2024-01-16 16:36:42.411 016 15837.14 473.02 52608.62 88888.00 2024-01-16 16:36:42.911 016 15836.27 473.06 52608.54 88888.00 2024-01-16 16:36:43.411 016 15835.49 473.24 52608.56 88888.00 2024-01-16 16:36:43.911 016 15834.78 473.40 52608.61 88888.00 2024-01-16 16:36:44.411 016 15834.13 473.56 52608.70 88888.00 2024-01-16 16:36:44.911 016 15833.50 473.66 52608.73 88888.00 2024-01-16 16:36:45.411 016 15832.97 473.86 52608.74 88888.00 2024-01-16 16:36:45.911 016 15832.41 474.06 52608.76 88888.00 2024-01-16 16:36:46.411 016 15831.78 474.36 52608.78 88888.00 2024-01-16 16:36:46.911 016 15831.19 474.59 52608.86 88888.00 2024-01-16 16:36:47.411 016 15830.56 474.92 52608.86 88888.00 2024-01-16 16:36:47.911 016 15829.71 475.54 52608.92 88888.00 2024-01-16 16:36:48.411 016 15828.85 476.21 52608.92 88888.00 2024-01-16 16:36:48.911 016 15828.03 476.94 52608.86 88888.00 2024-01-16 16:36:49.411 016 15827.31 477.65 52608.80 88888.00 2024-01-16 16:36:49.911 016 15826.72 478.40 52608.88 88888.00 2024-01-16 16:36:50.411 016 15826.31 479.08 52608.99 88888.00 2024-01-16 16:36:50.911 016 15826.00 479.74 52609.05 88888.00 2024-01-16 16:36:51.411 016 15825.74 480.40 52609.07 88888.00 2024-01-16 16:36:51.911 016 15825.55 481.01 52609.06 88888.00 2024-01-16 16:36:52.411 016 15825.41 481.64 52609.07 88888.00 2024-01-16 16:36:52.911 016 15825.30 482.27 52609.13 88888.00 2024-01-16 16:36:53.411 016 15825.25 482.94 52609.23 88888.00 2024-01-16 16:36:53.911 016 15825.16 483.52 52609.29 88888.00 2024-01-16 16:36:54.411 016 15825.15 484.13 52609.34 88888.00 2024-01-16 16:36:54.911 016 15825.14 484.86 52609.31 88888.00 2024-01-16 16:36:55.411 016 15825.20 485.49 52609.19 88888.00 2024-01-16 16:36:55.911 016 15825.37 486.03 52609.12 88888.00 2024-01-16 16:36:56.411 016 15825.65 486.42 52609.10 88888.00 2024-01-16 16:36:56.911 016 15825.88 486.70 52609.16 88888.00 2024-01-16 16:36:57.411 016 15826.21 486.94 52609.19 88888.00 2024-01-16 16:36:57.911 016 15826.56 487.14 52609.27 88888.00 2024-01-16 16:36:58.411 016 15826.86 487.32 52609.28 88888.00 2024-01-16 16:36:58.911 016 15827.19 487.47 52609.29 88888.00 2024-01-16 16:36:59.411 016 15827.46 487.61 52609.23 88888.00 2024-01-16 16:36:59.911 016 15827.72 487.74 52609.27 88888.00 2024-01-16 16:37:00.411 016 15828.07 487.89 52609.28 88888.00 2024-01-16 16:37:00.911 016 15828.43 487.97 52609.28 88888.00 2024-01-16 16:37:01.411 016 15828.80 487.75 52609.32 88888.00 2024-01-16 16:37:01.911 016 15829.23 487.09 52609.31 88888.00 2024-01-16 16:37:02.411 016 15829.64 486.32 52609.32 88888.00 2024-01-16 16:37:02.911 016 15830.07 485.53 52609.29 88888.00 2024-01-16 16:37:03.411 016 15830.48 484.76 52609.30 88888.00 2024-01-16 16:37:03.911 016 15830.80 484.00 52609.30 88888.00 2024-01-16 16:37:04.411 016 15831.13 483.26 52609.30 88888.00 2024-01-16 16:37:04.911 016 15831.44 482.51 52609.30 88888.00 2024-01-16 16:37:05.411 016 15831.78 481.74 52609.40 88888.00 2024-01-16 16:37:05.911 016 15832.06 480.90 52609.50 88888.00 2024-01-16 16:37:06.911 016 15832.60 478.98 52609.51 88888.00 2024-01-16 16:37:07.411 016 15832.88 478.07 52609.42 88888.00 2024-01-16 16:37:07.911 016 15833.00 477.34 52609.38 88888.00 2024-01-16 16:37:08.411 016 15833.01 476.66 52609.44 88888.00 2024-01-16 16:37:08.911 016 15832.97 476.13 52609.52 88888.00 2024-01-16 16:37:09.411 016 15832.72 475.75 52609.57 88888.00 2024-01-16 16:37:09.911 016 15832.33 475.61 52609.57 88888.00 2024-01-16 16:37:10.411 016 15831.87 475.57 52609.59 88888.00 2024-01-16 16:37:10.911 016 15831.38 475.54 52609.55 88888.00 2024-01-16 16:37:11.411 016 15830.88 475.57 52609.59 88888.00 2024-01-16 16:37:11.911 016 15830.37 475.65 52609.65 88888.00 2024-01-16 16:37:12.411 016 15829.84 475.71 52609.78 88888.00 2024-01-16 16:37:12.911 016 15829.30 475.81 52609.86 88888.00 2024-01-16 16:37:13.411 016 15828.75 476.00 52609.90 88888.00 2024-01-16 16:37:13.911 016 15828.23 476.26 52609.93 88888.00 2024-01-16 16:37:14.411 016 15827.74 476.50 52609.87 88888.00 2024-01-16 16:37:14.911 016 15827.20 476.87 52609.73 88888.00 2024-01-16 16:37:15.411 016 15826.60 477.36 52609.70 88888.00 2024-01-16 16:37:15.911 016 15826.01 477.84 52609.73 88888.00 2024-01-16 16:37:16.911 016 15824.94 478.89 52609.73 88888.00 2024-01-16 16:37:17.411 016 15824.50 479.50 52609.75 88888.00 2024-01-16 16:37:17.911 016 15824.07 480.15 52609.76 88888.00 2024-01-16 16:37:18.411 016 15823.67 480.93 52609.74 88888.00 2024-01-16 16:37:18.911 016 15823.30 481.76 52609.80 88888.00 2024-01-16 16:37:19.411 016 15822.96 482.59 52609.84 88888.00 2024-01-16 16:37:19.911 016 15822.69 483.55 52609.78 88888.00 2024-01-16 16:37:20.411 016 15822.54 484.50 52609.84 88888.00 2024-01-16 16:37:20.911 016 15822.40 485.47 52609.85 88888.00 2024-01-16 16:37:21.411 016 15822.39 486.42 52609.86 88888.00 2024-01-16 16:37:21.911 016 15822.44 487.48 52609.87 88888.00 2024-01-16 16:37:22.411 016 15822.56 488.56 52609.78 88888.00 2024-01-16 16:37:22.911 016 15822.76 489.54 52609.65 88888.00 2024-01-16 16:37:23.411 016 15823.12 490.52 52609.56 88888.00 2024-01-16 16:37:23.911 016 15823.50 491.53 52609.50 88888.00 2024-01-16 16:37:24.911 016 15824.49 493.44 52609.37 88888.00 2024-01-16 16:37:25.411 016 15825.06 494.33 52609.25 88888.00 2024-01-16 16:37:25.911 016 15825.69 495.17 52609.13 88888.00 2024-01-16 16:37:26.411 016 15826.47 496.04 52609.12 88888.00 2024-01-16 16:37:26.911 016 15827.40 496.87 52609.03 88888.00 2024-01-16 16:37:27.411 016 15828.28 497.56 52608.90 88888.00 2024-01-16 16:37:27.911 016 15829.25 498.17 52608.76 88888.00 2024-01-16 16:37:28.411 016 15830.22 498.70 52608.58 88888.00 2024-01-16 16:37:28.911 016 15831.19 499.13 52608.56 88888.00 2024-01-16 16:37:29.411 016 15832.15 499.42 52608.55 88888.00 2024-01-16 16:37:29.911 016 15833.02 499.56 52608.46 88888.00 2024-01-16 16:37:30.411 016 15833.84 499.65 52608.34 88888.00 2024-01-16 16:37:30.911 016 15834.71 499.67 52608.19 88888.00 2024-01-16 16:37:31.411 016 15835.54 499.60 52608.10 88888.00 2024-01-16 16:37:31.911 016 15836.34 499.55 52608.14 88888.00 2024-01-16 16:37:32.411 016 15837.08 499.48 52608.18 88888.00 2024-01-16 16:37:32.911 016 15837.78 499.24 52608.12 88888.00 2024-01-16 16:37:33.411 016 15838.44 498.98 52608.12 88888.00 2024-01-16 16:37:33.911 016 15839.11 498.68 52608.18 88888.00 2024-01-16 16:37:34.911 016 15840.20 497.98 52608.34 88888.00 2024-01-16 16:37:35.411 016 15840.67 497.63 52608.31 88888.00 2024-01-16 16:37:35.911 016 15841.07 497.25 52608.31 88888.00 2024-01-16 16:37:36.411 016 15841.45 496.81 52608.35 88888.00 2024-01-16 16:37:36.911 016 15841.74 496.37 52608.36 88888.00 2024-01-16 16:37:37.411 016 15842.02 495.95 52608.39 88888.00 2024-01-16 16:37:37.911 016 15842.22 495.56 52608.41 88888.00 2024-01-16 16:37:38.411 016 15842.39 495.16 52608.43 88888.00 2024-01-16 16:37:38.911 016 15842.54 494.72 52608.47 88888.00 2024-01-16 16:37:39.411 016 15842.69 494.32 52608.49 88888.00 2024-01-16 16:37:39.911 016 15842.85 493.90 52608.51 88888.00 2024-01-16 16:37:40.411 016 15842.88 493.51 52608.58 88888.00 2024-01-16 16:37:40.911 016 15842.93 493.12 52608.69 88888.00 2024-01-16 16:37:41.411 016 15843.00 492.76 52608.74 88888.00 2024-01-16 16:37:41.911 016 15843.01 492.38 52608.75 88888.00 2024-01-16 16:37:42.411 016 15842.92 492.04 52608.79 88888.00 2024-01-16 16:37:42.911 016 15842.91 491.70 52608.85 88888.00 2024-01-16 16:37:43.411 016 15842.94 491.35 52608.89 88888.00 2024-01-16 16:37:43.911 016 15842.95 491.06 52608.94 88888.00 2024-01-16 16:37:44.411 016 15842.92 490.69 52608.90 88888.00 2024-01-16 16:37:44.911 016 15842.88 490.40 52608.90 88888.00 2024-01-16 16:37:45.411 016 15842.86 490.11 52608.94 88888.00 2024-01-16 16:37:45.911 016 15842.78 489.82 52608.96 88888.00 2024-01-16 16:37:46.411 016 15842.68 489.55 52608.96 88888.00 2024-01-16 16:37:46.911 016 15842.57 489.29 52609.00 88888.00 2024-01-16 16:37:47.411 016 15842.48 489.03 52609.03 88888.00 2024-01-16 16:37:47.911 016 15842.39 488.82 52609.15 88888.00 2024-01-16 16:37:48.411 016 15842.30 488.60 52609.24 88888.00 2024-01-16 16:37:48.911 016 15842.21 488.45 52609.22 88888.00 2024-01-16 16:37:49.411 016 15842.10 488.27 52609.22 88888.00 2024-01-16 16:37:49.911 016 15842.01 488.08 52609.24 88888.00 2024-01-16 16:37:50.411 016 15841.92 487.92 52609.24 88888.00 2024-01-16 16:37:50.911 016 15841.77 487.81 52609.27 88888.00 2024-01-16 16:37:51.411 016 15841.61 487.66 52609.26 88888.00 2024-01-16 16:37:51.911 016 15841.48 487.48 52609.33 88888.00 2024-01-16 16:37:52.411 016 15841.31 487.37 52609.32 88888.00 2024-01-16 16:37:52.911 016 15841.20 487.27 52609.28 88888.00 2024-01-16 16:37:53.411 016 15841.13 487.13 52609.24 88888.00 2024-01-16 16:37:53.911 016 15840.98 487.04 52609.30 88888.00 2024-01-16 16:37:54.411 016 15840.89 486.98 52609.38 88888.00 2024-01-16 16:37:54.911 016 15840.80 486.94 52609.46 88888.00 2024-01-16 16:37:55.411 016 15840.74 486.79 52609.45 88888.00 2024-01-16 16:37:55.911 016 15840.65 486.67 52609.42 88888.00 2024-01-16 16:37:56.411 016 15840.59 486.60 52609.42 88888.00 2024-01-16 16:37:56.911 016 15840.52 486.52 52609.45 88888.00 2024-01-16 16:37:57.411 016 15840.42 486.50 52609.52 88888.00 2024-01-16 16:37:57.911 016 15840.31 486.41 52609.56 88888.00 2024-01-16 16:37:58.411 016 15840.21 486.31 52609.59 88888.00 2024-01-16 16:37:58.911 016 15840.19 486.22 52609.63 88888.00 2024-01-16 16:37:59.411 016 15840.07 486.16 52609.60 88888.00 2024-01-16 16:37:59.911 016 15840.01 486.07 52609.64 88888.00 2024-01-16 16:38:00.411 016 15839.95 486.02 52609.70 88888.00 2024-01-16 16:38:00.911 016 15839.85 486.00 52609.69 88888.00 2024-01-16 16:38:01.411 016 15839.77 485.92 52609.69 88888.00 2024-01-16 16:38:01.911 016 15839.72 485.81 52609.71 88888.00 2024-01-16 16:38:02.411 016 15839.65 485.80 52609.75 88888.00 2024-01-16 16:38:02.911 016 15839.57 485.76 52609.82 88888.00 2024-01-16 16:38:03.411 016 15839.50 485.69 52609.83 88888.00 2024-01-16 16:38:03.911 016 15839.45 485.60 52609.77 88888.00 2024-01-16 16:38:04.411 016 15839.34 485.59 52609.79 88888.00 2024-01-16 16:38:04.911 016 15839.24 485.58 52609.86 88888.00 2024-01-16 16:38:05.411 016 15839.21 485.57 52609.86 88888.00 2024-01-16 16:38:05.911 016 15839.19 485.49 52609.83 88888.00 2024-01-16 16:38:06.411 016 15839.14 485.47 52609.85 88888.00 2024-01-16 16:38:06.911 016 15839.06 485.48 52609.78 88888.00 2024-01-16 16:38:07.411 016 15839.04 485.41 52609.76 88888.00 2024-01-16 16:38:07.911 016 15838.94 485.39 52609.77 88888.00 2024-01-16 16:38:08.411 016 15838.86 485.38 52609.80 88888.00 2024-01-16 16:38:08.911 016 15838.78 485.36 52609.83 88888.00 2024-01-16 16:38:09.411 016 15838.77 485.40 52609.87 88888.00 2024-01-16 16:38:09.911 016 15838.76 485.38 52609.87 88888.00 2024-01-16 16:38:10.411 016 15838.70 485.32 52609.83 88888.00 2024-01-16 16:38:10.911 016 15838.68 485.31 52609.80 88888.00 2024-01-16 16:38:11.411 016 15838.65 485.28 52609.79 88888.00 2024-01-16 16:38:11.911 016 15838.57 485.29 52609.83 88888.00 2024-01-16 16:38:12.411 016 15838.56 485.30 52609.85 88888.00 2024-01-16 16:38:12.911 016 15838.56 485.32 52609.78 88888.00 2024-01-16 16:38:13.411 016 15838.48 485.30 52609.80 88888.00 2024-01-16 16:38:13.911 016 15838.43 485.29 52609.78 88888.00 2024-01-16 16:38:14.411 016 15838.40 485.31 52609.77 88888.00 2024-01-16 16:38:14.911 016 15838.36 485.30 52609.79 88888.00 2024-01-16 16:38:15.411 016 15838.39 485.31 52609.78 88888.00 2024-01-16 16:38:15.911 016 15838.38 485.29 52609.78 88888.00 2024-01-16 16:38:16.411 016 15838.39 485.29 52609.82 88888.00 2024-01-16 16:38:16.911 016 15838.39 485.24 52609.84 88888.00 2024-01-16 16:38:17.411 016 15838.38 485.28 52609.80 88888.00 2024-01-16 16:38:17.911 016 15838.36 485.27 52609.76 88888.00 2024-01-16 16:38:18.411 016 15838.30 485.23 52609.79 88888.00 2024-01-16 16:38:18.911 016 15838.31 485.21 52609.80 88888.00 2024-01-16 16:38:19.411 016 15838.32 485.19 52609.76 88888.00 2024-01-16 16:38:19.911 016 15838.27 485.17 52609.79 88888.00 2024-01-16 16:38:20.411 016 15838.29 485.20 52609.74 88888.00 2024-01-16 16:38:20.911 016 15838.25 485.16 52609.73 88888.00 2024-01-16 16:38:21.411 016 15838.25 485.17 52609.74 88888.00 2024-01-16 16:38:21.911 016 15838.26 485.21 52609.76 88888.00 2024-01-16 16:38:22.411 016 15838.26 485.20 52609.76 88888.00 2024-01-16 16:38:22.911 016 15838.25 485.13 52609.72 88888.00 2024-01-16 16:38:23.411 016 15838.22 485.13 52609.70 88888.00 2024-01-16 16:38:23.911 016 15838.20 485.14 52609.72 88888.00 2024-01-16 16:38:24.411 016 15838.18 485.15 52609.72 88888.00 2024-01-16 16:38:24.911 016 15838.18 485.15 52609.76 88888.00 2024-01-16 16:38:25.411 016 15838.17 485.12 52609.78 88888.00 2024-01-16 16:38:25.911 016 15838.18 485.14 52609.78 88888.00 2024-01-16 16:38:26.411 016 15838.18 485.15 52609.76 88888.00 2024-01-16 16:38:26.911 016 15838.15 485.13 52609.75 88888.00 2024-01-16 16:38:27.411 016 15838.13 485.14 52609.79 88888.00 2024-01-16 16:38:28.411 016 15838.07 485.10 52609.72 88888.00 2024-01-16 16:38:28.911 016 15838.03 485.11 52609.70 88888.00 2024-01-16 16:38:29.411 016 15838.05 485.11 52609.74 88888.00 2024-01-16 16:38:29.911 016 15838.03 485.15 52609.80 88888.00 2024-01-16 16:38:30.411 016 15837.97 485.15 52609.80 88888.00 2024-01-16 16:38:30.911 016 15837.94 485.11 52609.83 88888.00 2024-01-16 16:38:31.411 016 15837.90 485.14 52609.85 88888.00 2024-01-16 16:38:31.911 016 15837.93 485.11 52609.85 88888.00 2024-01-16 16:38:32.411 016 15837.88 485.11 52609.91 88888.00 2024-01-16 16:38:32.911 016 15837.85 485.15 52609.99 88888.00 2024-01-16 16:38:33.411 016 15837.81 485.13 52610.08 88888.00 2024-01-16 16:38:33.911 016 15837.79 485.10 52610.07 88888.00 2024-01-16 16:38:34.411 016 15837.77 485.11 52610.09 88888.00 2024-01-16 16:38:34.911 016 15837.76 485.14 52610.09 88888.00 2024-01-16 16:38:35.411 016 15837.67 485.12 52610.01 88888.00 2024-01-16 16:38:35.911 016 15837.63 485.05 52610.01 88888.00 2024-01-16 16:38:36.411 016 15837.62 485.08 52609.99 88888.00 2024-01-16 16:38:36.911 016 15837.63 485.11 52609.99 88888.00 2024-01-16 16:38:37.411 016 15837.59 485.10 52610.00 88888.00 2024-01-16 16:38:37.911 016 15837.58 485.08 52610.07 88888.00 2024-01-16 16:38:38.411 016 15837.51 485.11 52610.06 88888.00 2024-01-16 16:38:38.911 016 15837.51 485.08 52610.09 88888.00 2024-01-16 16:38:39.411 016 15837.46 485.05 52610.07 88888.00 2024-01-16 16:38:39.911 016 15837.45 485.03 52610.06 88888.00 2024-01-16 16:38:40.411 016 15837.48 485.02 52610.04 88888.00 2024-01-16 16:38:40.911 016 15837.45 485.04 52610.04 88888.00 2024-01-16 16:38:41.411 016 15837.45 485.06 52610.00 88888.00 2024-01-16 16:38:41.911 016 15837.40 485.07 52609.99 88888.00 2024-01-16 16:38:42.411 016 15837.35 485.04 52609.95 88888.00 2024-01-16 16:38:42.911 016 15837.33 485.01 52609.90 88888.00 2024-01-16 16:38:43.411 016 15837.35 485.03 52609.94 88888.00 2024-01-16 16:38:43.911 016 15837.36 485.06 52610.00 88888.00 2024-01-16 16:38:44.411 016 15837.36 485.05 52609.98 88888.00 2024-01-16 16:38:44.911 016 15837.37 485.04 52609.99 88888.00 2024-01-16 16:38:45.411 016 15837.39 485.04 52609.98 88888.00 2024-01-16 16:38:45.911 016 15837.40 485.02 52609.99 88888.00 2024-01-16 16:38:46.411 016 15837.41 485.03 52609.97 88888.00 2024-01-16 16:38:46.911 016 15837.44 485.01 52609.97 88888.00 2024-01-16 16:38:47.411 016 15837.46 484.99 52609.97 88888.00 2024-01-16 16:38:47.911 016 15837.44 484.95 52609.96 88888.00 2024-01-16 16:38:48.411 016 15837.53 484.94 52609.91 88888.00 2024-01-16 16:38:48.911 016 15837.55 484.99 52609.87 88888.00 2024-01-16 16:38:49.411 016 15837.54 484.98 52609.84 88888.00 2024-01-16 16:38:49.911 016 15837.52 484.98 52609.82 88888.00 2024-01-16 16:38:50.411 016 15837.53 484.99 52609.82 88888.00 2024-01-16 16:38:50.911 016 15837.57 484.99 52609.84 88888.00 2024-01-16 16:38:51.411 016 15837.59 485.01 52609.84 88888.00 2024-01-16 16:38:51.911 016 15837.61 485.03 52609.83 88888.00 2024-01-16 16:38:52.411 016 15837.62 485.05 52609.86 88888.00 2024-01-16 16:38:52.911 016 15837.58 485.04 52609.89 88888.00 2024-01-16 16:38:53.411 016 15837.58 485.03 52609.87 88888.00 2024-01-16 16:38:53.911 016 15837.61 485.04 52609.87 88888.00 2024-01-16 16:38:54.411 016 15837.63 485.06 52609.86 88888.00 2024-01-16 16:38:54.911 016 15837.61 485.04 52609.82 88888.00 2024-01-16 16:38:55.411 016 15837.60 485.01 52609.84 88888.00 2024-01-16 16:38:55.911 016 15837.55 484.99 52609.82 88888.00 2024-01-16 16:38:56.411 016 15837.53 484.99 52609.75 88888.00 2024-01-16 16:38:56.911 016 15837.55 484.95 52609.72 88888.00 2024-01-16 16:38:57.411 016 15837.54 484.88 52609.78 88888.00 2024-01-16 16:38:58.411 016 15837.44 484.85 52609.89 88888.00 2024-01-16 16:38:58.911 016 15837.44 484.84 52609.92 88888.00 2024-01-16 16:38:59.411 016 15837.43 484.84 52609.94 88888.00 2024-01-16 16:38:59.911 016 15837.43 484.82 52609.97 88888.00 2024-01-16 16:39:00.411 016 15837.43 484.84 52609.95 88888.00 2024-01-16 16:39:00.911 016 15837.36 484.82 52609.92 88888.00 2024-01-16 16:39:01.411 016 15837.41 484.82 52609.96 88888.00 2024-01-16 16:39:01.911 016 15837.37 484.80 52610.00 88888.00 2024-01-16 16:39:02.411 016 15837.31 484.76 52610.04 88888.00 2024-01-16 16:39:02.911 016 15837.28 484.72 52610.04 88888.00 2024-01-16 16:39:03.411 016 15837.30 484.71 52610.00 88888.00 2024-01-16 16:39:03.911 016 15837.31 484.74 52609.94 88888.00 2024-01-16 16:39:04.411 016 15837.31 484.74 52609.94 88888.00 2024-01-16 16:39:04.911 016 15837.26 484.73 52609.95 88888.00 2024-01-16 16:39:05.411 016 15837.24 484.71 52609.99 88888.00 2024-01-16 16:39:05.911 016 15837.26 484.74 52610.00 88888.00 2024-01-16 16:39:06.411 016 15837.27 484.72 52609.98 88888.00 2024-01-16 16:39:06.911 016 15837.23 484.69 52610.00 88888.00 2024-01-16 16:39:07.411 016 15837.24 484.73 52610.01 88888.00 2024-01-16 16:39:08.411 016 15837.27 484.74 52609.99 88888.00 2024-01-16 16:39:08.911 016 15837.24 484.73 52609.99 88888.00 2024-01-16 16:39:09.411 016 15837.28 484.77 52610.01 88888.00 2024-01-16 16:39:09.911 016 15837.23 484.81 52609.97 88888.00 2024-01-16 16:39:10.411 016 15837.25 484.80 52609.96 88888.00 2024-01-16 16:39:10.911 016 15837.30 484.81 52609.96 88888.00 2024-01-16 16:39:11.411 016 15837.31 484.85 52609.99 88888.00 2024-01-16 16:39:11.911 016 15837.26 484.87 52609.99 88888.00 2024-01-16 16:39:12.411 016 15837.26 484.89 52609.96 88888.00 2024-01-16 16:39:12.911 016 15837.24 484.96 52609.97 88888.00 2024-01-16 16:39:13.411 016 15837.24 484.98 52610.00 88888.00 2024-01-16 16:39:13.911 016 15837.24 485.02 52609.99 88888.00 2024-01-16 16:39:14.411 016 15837.28 485.02 52609.99 88888.00 2024-01-16 16:39:14.911 016 15837.24 485.03 52610.00 88888.00 2024-01-16 16:39:15.411 016 15837.19 485.08 52609.97 88888.00 2024-01-16 16:39:15.911 016 15837.12 485.12 52610.00 88888.00 2024-01-16 16:39:16.411 016 15837.14 485.13 52610.00 88888.00 2024-01-16 16:39:16.911 016 15837.13 485.19 52610.01 88888.00 2024-01-16 16:39:17.411 016 15837.11 485.16 52610.00 88888.00 2024-01-16 16:39:17.911 016 15837.09 485.16 52610.04 88888.00 2024-01-16 16:39:18.411 016 15837.07 485.16 52610.05 88888.00 2024-01-16 16:39:18.911 016 15837.08 485.19 52610.06 88888.00 2024-01-16 16:39:19.411 016 15837.12 485.21 52610.08 88888.00 2024-01-16 16:39:19.911 016 15837.08 485.22 52610.09 88888.00 2024-01-16 16:39:20.411 016 15837.13 485.20 52610.14 88888.00 2024-01-16 16:39:20.911 016 15837.12 485.17 52610.16 88888.00 2024-01-16 16:39:21.411 016 15837.08 485.21 52610.13 88888.00 2024-01-16 16:39:21.911 016 15837.08 485.15 52610.12 88888.00 2024-01-16 16:39:22.411 016 15837.07 485.11 52610.10 88888.00 2024-01-16 16:39:22.911 016 15837.08 485.10 52610.10 88888.00 2024-01-16 16:39:23.411 016 15837.08 485.10 52610.09 88888.00 2024-01-16 16:39:23.911 016 15837.07 485.06 52610.06 88888.00 2024-01-16 16:39:24.411 016 15837.06 485.04 52610.06 88888.00 2024-01-16 16:39:24.911 016 15837.07 485.01 52610.06 88888.00 2024-01-16 16:39:25.411 016 15837.07 485.03 52610.09 88888.00 2024-01-16 16:39:25.911 016 15837.11 485.05 52610.07 88888.00 2024-01-16 16:39:26.411 016 15837.05 485.04 52610.04 88888.00 2024-01-16 16:39:26.911 016 15837.08 485.02 52610.01 88888.00 2024-01-16 16:39:27.411 016 15837.13 485.02 52610.07 88888.00 2024-01-16 16:39:27.911 016 15837.17 485.01 52610.09 88888.00 2024-01-16 16:39:28.411 016 15837.17 484.98 52610.10 88888.00 2024-01-16 16:39:28.911 016 15837.14 484.95 52610.12 88888.00 2024-01-16 16:39:29.411 016 15837.15 484.90 52610.10 88888.00 2024-01-16 16:39:29.911 016 15837.16 484.95 52610.11 88888.00 2024-01-16 16:39:30.411 016 15837.13 484.93 52610.07 88888.00 2024-01-16 16:39:30.911 016 15837.08 484.90 52610.01 88888.00 2024-01-16 16:39:31.411 016 15837.06 484.89 52610.01 88888.00 2024-01-16 16:39:31.911 016 15837.09 484.91 52610.04 88888.00 2024-01-16 16:39:32.411 016 15837.13 484.95 52610.04 88888.00 2024-01-16 16:39:32.911 016 15837.14 484.96 52610.08 88888.00 2024-01-16 16:39:33.411 016 15837.16 484.96 52609.97 88888.00 2024-01-16 16:39:33.911 016 15837.15 484.96 52609.94 88888.00 2024-01-16 16:39:34.411 016 15837.18 484.95 52609.98 88888.00 2024-01-16 16:39:34.911 016 15837.18 484.96 52610.03 88888.00 2024-01-16 16:39:35.411 016 15837.18 484.99 52610.04 88888.00 2024-01-16 16:39:35.911 016 15837.24 484.97 52610.03 88888.00 2024-01-16 16:39:36.411 016 15837.22 484.99 52609.97 88888.00 2024-01-16 16:39:36.911 016 15837.24 484.99 52609.97 88888.00 2024-01-16 16:39:37.411 016 15837.22 485.02 52609.99 88888.00 2024-01-16 16:39:37.911 016 15837.16 484.99 52609.97 88888.00 2024-01-16 16:39:38.412 016 15837.16 484.96 52609.93 88888.00 2024-01-16 16:39:38.912 016 15837.18 485.01 52609.94 88888.00 2024-01-16 16:39:39.412 016 15837.25 485.02 52609.95 88888.00 2024-01-16 16:39:39.912 016 15837.22 484.98 52609.94 88888.00 2024-01-16 16:39:40.412 016 15837.21 485.03 52609.94 88888.00 2024-01-16 16:39:40.912 016 15837.24 485.04 52609.95 88888.00 2024-01-16 16:39:41.412 016 15837.25 485.06 52610.04 88888.00 2024-01-16 16:39:41.912 016 15837.25 485.04 52610.09 88888.00 2024-01-16 16:39:42.412 016 15837.26 485.05 52610.07 88888.00 2024-01-16 16:39:42.912 016 15837.24 485.07 52610.05 88888.00 2024-01-16 16:39:43.412 016 15837.28 485.08 52610.04 88888.00 2024-01-16 16:39:43.912 016 15837.26 485.07 52610.05 88888.00 2024-01-16 16:39:44.412 016 15837.30 485.04 52610.07 88888.00 2024-01-16 16:39:44.912 016 15837.30 485.05 52610.06 88888.00 2024-01-16 16:39:45.412 016 15837.23 485.08 52610.09 88888.00 2024-01-16 16:39:45.912 016 15837.27 485.11 52609.99 88888.00 2024-01-16 16:39:46.412 016 15837.31 485.10 52609.97 88888.00 2024-01-16 16:39:46.912 016 15837.25 485.07 52610.03 88888.00 2024-01-16 16:39:47.412 016 15837.25 485.12 52610.04 88888.00 2024-01-16 16:39:47.912 016 15837.27 485.14 52610.09 88888.00 2024-01-16 16:39:48.412 016 15837.31 485.17 52610.15 88888.00 2024-01-16 16:39:48.912 016 15837.26 485.17 52610.15 88888.00 2024-01-16 16:39:49.912 016 15837.27 485.15 52610.16 88888.00 2024-01-16 16:39:50.412 016 15837.26 485.14 52610.13 88888.00 2024-01-16 16:39:50.912 016 15837.22 485.16 52610.15 88888.00 2024-01-16 16:39:51.412 016 15837.23 485.15 52610.10 88888.00 2024-01-16 16:39:51.912 016 15837.26 485.14 52610.06 88888.00 2024-01-16 16:39:52.412 016 15837.30 485.14 52610.09 88888.00 2024-01-16 16:39:52.912 016 15837.25 485.12 52610.04 88888.00 2024-01-16 16:39:53.412 016 15837.23 485.10 52609.99 88888.00 2024-01-16 16:39:53.912 016 15837.24 485.14 52610.01 88888.00 2024-01-16 16:39:54.412 016 15837.21 485.13 52610.04 88888.00 2024-01-16 16:39:54.912 016 15837.24 485.14 52609.97 88888.00 2024-01-16 16:39:55.412 016 15837.26 485.16 52609.97 88888.00 2024-01-16 16:39:55.912 016 15837.24 485.16 52610.03 88888.00 2024-01-16 16:39:56.412 016 15837.27 485.19 52610.03 88888.00 2024-01-16 16:39:56.912 016 15837.23 485.14 52609.97 88888.00 2024-01-16 16:39:57.412 016 15837.22 485.10 52609.99 88888.00 2024-01-16 16:39:57.912 016 15837.25 485.05 52609.95 88888.00 2024-01-16 16:39:58.412 016 15837.25 485.05 52609.93 88888.00 2024-01-16 16:39:58.912 016 15837.24 485.05 52609.95 88888.00 2024-01-16 16:40:00.412 016 15837.19 485.01 52610.03 88888.00 2024-01-16 16:40:00.912 016 15837.25 484.95 52610.07 88888.00 2024-01-16 16:40:01.412 016 15837.22 484.91 52610.05 88888.00 2024-01-16 16:40:01.912 016 15837.19 484.90 52610.04 88888.00 2024-01-16 16:40:02.412 016 15837.18 484.90 52610.07 88888.00 2024-01-16 16:40:02.912 016 15837.21 484.89 52610.11 88888.00 2024-01-16 16:40:03.412 016 15837.21 484.86 52610.14 88888.00 2024-01-16 16:40:03.912 016 15837.16 484.95 52610.14 88888.00 2024-01-16 16:40:04.412 016 15837.17 484.91 52610.18 88888.00 2024-01-16 16:40:04.912 016 15837.18 484.87 52610.17 88888.00 2024-01-16 16:40:05.412 016 15837.18 484.91 52610.15 88888.00 2024-01-16 16:40:05.912 016 15837.25 484.94 52610.19 88888.00 2024-01-16 16:40:06.412 016 15837.27 484.93 52610.21 88888.00 2024-01-16 16:40:06.912 016 15837.26 484.96 52610.20 88888.00 2024-01-16 16:40:07.412 016 15837.22 484.94 52610.20 88888.00 2024-01-16 16:40:07.912 016 15837.17 484.94 52610.24 88888.00 2024-01-16 16:40:08.412 016 15837.15 484.94 52610.25 88888.00 2024-01-16 16:40:08.912 016 15837.14 484.95 52610.29 88888.00 2024-01-16 16:40:09.912 016 15837.12 484.93 52610.35 88888.00 2024-01-16 16:40:10.412 016 15837.14 484.94 52610.35 88888.00 2024-01-16 16:40:10.912 016 15837.14 484.95 52610.36 88888.00 2024-01-16 16:40:11.412 016 15837.19 484.95 52610.39 88888.00 2024-01-16 16:40:11.912 016 15837.15 484.97 52610.38 88888.00 2024-01-16 16:40:12.412 016 15837.14 484.98 52610.36 88888.00 2024-01-16 16:40:12.912 016 15837.15 484.99 52610.33 88888.00 2024-01-16 16:40:13.412 016 15837.18 485.05 52610.36 88888.00 2024-01-16 16:40:13.912 016 15837.22 485.06 52610.38 88888.00 2024-01-16 16:40:14.412 016 15837.17 485.11 52610.37 88888.00 2024-01-16 16:40:14.912 016 15837.12 485.11 52610.30 88888.00 2024-01-16 16:40:15.412 016 15837.11 485.12 52610.30 88888.00 2024-01-16 16:40:15.912 016 15837.12 485.15 52610.31 88888.00 2024-01-16 16:40:16.412 016 15837.15 485.21 52610.35 88888.00 2024-01-16 16:40:16.912 016 15837.15 485.20 52610.36 88888.00 2024-01-16 16:40:17.412 016 15837.14 485.20 52610.36 88888.00 2024-01-16 16:40:17.912 016 15837.12 485.23 52610.37 88888.00 2024-01-16 16:40:18.412 016 15837.11 485.25 52610.38 88888.00 2024-01-16 16:40:18.912 016 15837.08 485.30 52610.38 88888.00 2024-01-16 16:40:19.912 016 15837.05 485.33 52610.37 88888.00 2024-01-16 16:40:20.412 016 15837.07 485.37 52610.38 88888.00 2024-01-16 16:40:20.912 016 15837.08 485.39 52610.35 88888.00 2024-01-16 16:40:21.412 016 15837.06 485.38 52610.31 88888.00 2024-01-16 16:40:21.912 016 15837.06 485.40 52610.30 88888.00 2024-01-16 16:40:22.412 016 15837.08 485.41 52610.33 88888.00 2024-01-16 16:40:22.912 016 15837.04 485.40 52610.31 88888.00 2024-01-16 16:40:23.412 016 15837.05 485.38 52610.26 88888.00 2024-01-16 16:40:23.912 016 15837.09 485.41 52610.28 88888.00 2024-01-16 16:40:24.412 016 15837.02 485.42 52610.31 88888.00 2024-01-16 16:40:24.912 016 15837.02 485.45 52610.34 88888.00 2024-01-16 16:40:25.412 016 15837.08 485.45 52610.36 88888.00 2024-01-16 16:40:25.912 016 15837.05 485.42 52610.37 88888.00 2024-01-16 16:40:26.412 016 15836.98 485.39 52610.37 88888.00 2024-01-16 16:40:26.912 016 15837.03 485.39 52610.31 88888.00 2024-01-16 16:40:27.412 016 15837.06 485.36 52610.28 88888.00 2024-01-16 16:40:27.912 016 15837.08 485.36 52610.30 88888.00 2024-01-16 16:40:28.412 016 15837.09 485.39 52610.27 88888.00 2024-01-16 16:40:28.912 016 15837.09 485.40 52610.23 88888.00 2024-01-16 16:40:29.412 016 15837.09 485.42 52610.21 88888.00 2024-01-16 16:40:29.912 016 15837.14 485.40 52610.26 88888.00 2024-01-16 16:40:30.412 016 15837.12 485.40 52610.30 88888.00 2024-01-16 16:40:30.912 016 15837.08 485.38 52610.27 88888.00 2024-01-16 16:40:31.412 016 15837.07 485.33 52610.31 88888.00 2024-01-16 16:40:31.912 016 15837.11 485.28 52610.31 88888.00 2024-01-16 16:40:32.412 016 15837.09 485.30 52610.32 88888.00 2024-01-16 16:40:32.912 016 15837.12 485.33 52610.30 88888.00 2024-01-16 16:40:33.412 016 15837.16 485.33 52610.29 88888.00 2024-01-16 16:40:33.912 016 15837.13 485.30 52610.23 88888.00 2024-01-16 16:40:34.412 016 15837.04 485.29 52610.27 88888.00 2024-01-16 16:40:34.912 016 15837.05 485.30 52610.33 88888.00 2024-01-16 16:40:35.412 016 15837.09 485.31 52610.34 88888.00 2024-01-16 16:40:35.912 016 15837.07 485.25 52610.33 88888.00 2024-01-16 16:40:36.412 016 15837.05 485.19 52610.30 88888.00 2024-01-16 16:40:36.912 016 15837.08 485.21 52610.28 88888.00 2024-01-16 16:40:37.412 016 15837.07 485.23 52610.28 88888.00 2024-01-16 16:40:37.912 016 15837.11 485.25 52610.31 88888.00 2024-01-16 16:40:38.412 016 15837.09 485.28 52610.26 88888.00 2024-01-16 16:40:38.912 016 15837.04 485.25 52610.32 88888.00 2024-01-16 16:40:39.412 016 15837.04 485.21 52610.32 88888.00 2024-01-16 16:40:39.912 016 15837.04 485.19 52610.31 88888.00 2024-01-16 16:40:40.412 016 15837.02 485.21 52610.30 88888.00 2024-01-16 16:40:40.912 016 15837.00 485.19 52610.24 88888.00 2024-01-16 16:40:41.412 016 15837.00 485.17 52610.21 88888.00 2024-01-16 16:40:41.912 016 15836.97 485.15 52610.23 88888.00 2024-01-16 16:40:42.412 016 15836.99 485.16 52610.20 88888.00 2024-01-16 16:40:42.912 016 15837.02 485.15 52610.13 88888.00 2024-01-16 16:40:43.412 016 15836.99 485.20 52610.11 88888.00 2024-01-16 16:40:43.912 016 15836.96 485.21 52610.15 88888.00 2024-01-16 16:40:44.412 016 15836.95 485.23 52610.14 88888.00 2024-01-16 16:40:44.912 016 15836.95 485.23 52610.18 88888.00 2024-01-16 16:40:45.412 016 15836.96 485.27 52610.25 88888.00 2024-01-16 16:40:45.912 016 15836.97 485.27 52610.28 88888.00 2024-01-16 16:40:46.412 016 15836.99 485.24 52610.30 88888.00 2024-01-16 16:40:46.912 016 15836.96 485.24 52610.29 88888.00 2024-01-16 16:40:47.412 016 15836.94 485.24 52610.27 88888.00 2024-01-16 16:40:47.912 016 15836.91 485.28 52610.28 88888.00 2024-01-16 16:40:48.412 016 15836.90 485.30 52610.27 88888.00 2024-01-16 16:40:48.912 016 15836.90 485.32 52610.23 88888.00 2024-01-16 16:40:49.412 016 15836.87 485.34 52610.29 88888.00 2024-01-16 16:40:49.912 016 15836.90 485.34 52610.29 88888.00 2024-01-16 16:40:50.412 016 15836.91 485.36 52610.27 88888.00 2024-01-16 16:40:50.912 016 15836.90 485.37 52610.31 88888.00 2024-01-16 16:40:51.412 016 15836.87 485.34 52610.33 88888.00 2024-01-16 16:40:51.912 016 15836.89 485.36 52610.33 88888.00 2024-01-16 16:40:52.412 016 15836.88 485.37 52610.34 88888.00 2024-01-16 16:40:52.912 016 15836.88 485.37 52610.33 88888.00 2024-01-16 16:40:53.412 016 15836.85 485.38 52610.32 88888.00 2024-01-16 16:40:53.912 016 15836.80 485.39 52610.31 88888.00 2024-01-16 16:40:54.412 016 15836.82 485.42 52610.29 88888.00 2024-01-16 16:40:54.912 016 15836.85 485.41 52610.32 88888.00 2024-01-16 16:40:55.412 016 15836.87 485.38 52610.26 88888.00 2024-01-16 16:40:55.912 016 15836.88 485.39 52610.29 88888.00 2024-01-16 16:40:56.412 016 15836.93 485.39 52610.29 88888.00 2024-01-16 16:40:56.912 016 15836.91 485.41 52610.20 88888.00 2024-01-16 16:40:57.912 016 15836.91 485.41 52610.19 88888.00 2024-01-16 16:40:58.412 016 15836.94 485.42 52610.16 88888.00 2024-01-16 16:40:58.912 016 15836.96 485.45 52610.19 88888.00 2024-01-16 16:40:59.412 016 15836.94 485.45 52610.20 88888.00 2024-01-16 16:40:59.912 016 15836.93 485.42 52610.21 88888.00 2024-01-16 16:41:00.412 016 15836.94 485.38 52610.27 88888.00 2024-01-16 16:41:00.912 016 15836.96 485.33 52610.27 88888.00 2024-01-16 16:41:01.412 016 15836.97 485.37 52610.21 88888.00 2024-01-16 16:41:01.912 016 15836.98 485.37 52610.17 88888.00 2024-01-16 16:41:02.412 016 15836.96 485.33 52610.14 88888.00 2024-01-16 16:41:02.912 016 15836.93 485.39 52610.16 88888.00 2024-01-16 16:41:03.412 016 15836.90 485.41 52610.14 88888.00 2024-01-16 16:41:03.912 016 15836.96 485.36 52610.18 88888.00 2024-01-16 16:41:04.412 016 15836.94 485.37 52610.16 88888.00 2024-01-16 16:41:04.912 016 15836.91 485.34 52610.20 88888.00 2024-01-16 16:41:05.412 016 15836.96 485.33 52610.20 88888.00 2024-01-16 16:41:05.912 016 15836.91 485.33 52610.20 88888.00 2024-01-16 16:41:06.412 016 15836.89 485.34 52610.26 88888.00 2024-01-16 16:41:06.912 016 15836.88 485.33 52610.36 88888.00 2024-01-16 16:41:07.412 016 15836.86 485.34 52610.34 88888.00 2024-01-16 16:41:07.912 016 15836.84 485.34 52610.26 88888.00 2024-01-16 16:41:08.412 016 15836.81 485.34 52610.33 88888.00 2024-01-16 16:41:08.912 016 15836.81 485.30 52610.38 88888.00 2024-01-16 16:41:09.412 016 15836.81 485.29 52610.37 88888.00 2024-01-16 16:41:09.912 016 15836.76 485.29 52610.32 88888.00 2024-01-16 16:41:10.412 016 15836.70 485.31 52610.34 88888.00 2024-01-16 16:41:10.912 016 15836.72 485.32 52610.34 88888.00 2024-01-16 16:41:11.412 016 15836.68 485.33 52610.25 88888.00 2024-01-16 16:41:11.912 016 15836.63 485.32 52610.25 88888.00 2024-01-16 16:41:12.412 016 15836.66 485.33 52610.28 88888.00 2024-01-16 16:41:12.912 016 15836.63 485.33 52610.31 88888.00 2024-01-16 16:41:13.412 016 15836.57 485.32 52610.36 88888.00 2024-01-16 16:41:13.912 016 15836.60 485.31 52610.34 88888.00 2024-01-16 16:41:14.412 016 15836.59 485.36 52610.30 88888.00 2024-01-16 16:41:14.912 016 15836.53 485.39 52610.35 88888.00 2024-01-16 16:41:15.412 016 15836.53 485.39 52610.44 88888.00 2024-01-16 16:41:15.912 016 15836.54 485.40 52610.41 88888.00 2024-01-16 16:41:16.412 016 15836.53 485.43 52610.37 88888.00 2024-01-16 16:41:16.912 016 15836.53 485.41 52610.36 88888.00 2024-01-16 16:41:17.412 016 15836.55 485.39 52610.37 88888.00 2024-01-16 16:41:17.912 016 15836.60 485.38 52610.35 88888.00 2024-01-16 16:41:18.412 016 15836.55 485.34 52610.33 88888.00 2024-01-16 16:41:18.912 016 15836.58 485.33 52610.30 88888.00 2024-01-16 16:41:19.412 016 15836.59 485.32 52610.28 88888.00 2024-01-16 16:41:19.912 016 15836.54 485.32 52610.28 88888.00 2024-01-16 16:41:20.412 016 15836.59 485.31 52610.31 88888.00 2024-01-16 16:41:20.912 016 15836.60 485.31 52610.36 88888.00 2024-01-16 16:41:21.412 016 15836.58 485.36 52610.33 88888.00 2024-01-16 16:41:21.912 016 15836.63 485.39 52610.28 88888.00 2024-01-16 16:41:22.412 016 15836.67 485.37 52610.24 88888.00 2024-01-16 16:41:22.912 016 15836.66 485.32 52610.20 88888.00 2024-01-16 16:41:23.412 016 15836.68 485.37 52610.18 88888.00 2024-01-16 16:41:23.912 016 15836.76 485.39 52610.19 88888.00 2024-01-16 16:41:24.412 016 15836.75 485.38 52610.21 88888.00 2024-01-16 16:41:24.912 016 15836.71 485.40 52610.23 88888.00 2024-01-16 16:41:25.412 016 15836.71 485.38 52610.14 88888.00 2024-01-16 16:41:25.912 016 15836.75 485.38 52610.09 88888.00 2024-01-16 16:41:26.412 016 15836.77 485.40 52610.07 88888.00 2024-01-16 16:41:26.912 016 15836.71 485.42 52610.04 88888.00 2024-01-16 16:41:27.412 016 15836.75 485.41 52610.07 88888.00 2024-01-16 16:41:27.912 016 15836.78 485.36 52610.14 88888.00 2024-01-16 16:41:28.412 016 15836.85 485.34 52610.12 88888.00 2024-01-16 16:41:28.912 016 15836.86 485.38 52610.11 88888.00 2024-01-16 16:41:29.412 016 15836.86 485.47 52610.11 88888.00 2024-01-16 16:41:29.912 016 15836.90 485.50 52610.11 88888.00 2024-01-16 16:41:30.412 016 15836.82 485.47 52610.19 88888.00 2024-01-16 16:41:30.912 016 15836.81 485.47 52610.26 88888.00 2024-01-16 16:41:31.412 016 15836.85 485.49 52610.28 88888.00 2024-01-16 16:41:31.912 016 15836.85 485.46 52610.26 88888.00 2024-01-16 16:41:32.412 016 15836.80 485.46 52610.25 88888.00 2024-01-16 16:41:32.912 016 15836.82 485.49 52610.24 88888.00 2024-01-16 16:41:33.412 016 15836.78 485.50 52610.27 88888.00 2024-01-16 16:41:33.912 016 15836.78 485.46 52610.28 88888.00 2024-01-16 16:41:34.412 016 15836.71 485.46 52610.26 88888.00 2024-01-16 16:41:34.912 016 15836.71 485.50 52610.26 88888.00 2024-01-16 16:41:35.412 016 15836.75 485.54 52610.34 88888.00 2024-01-16 16:41:35.912 016 15836.70 485.51 52610.39 88888.00 2024-01-16 16:41:36.412 016 15836.69 485.54 52610.38 88888.00 2024-01-16 16:41:36.912 016 15836.68 485.53 52610.35 88888.00 2024-01-16 16:41:37.412 016 15836.63 485.49 52610.38 88888.00 2024-01-16 16:41:37.912 016 15836.62 485.54 52610.39 88888.00 2024-01-16 16:41:38.412 016 15836.58 485.56 52610.38 88888.00 2024-01-16 16:41:38.912 016 15836.51 485.54 52610.37 88888.00 2024-01-16 16:41:39.412 016 15836.49 485.51 52610.40 88888.00 2024-01-16 16:41:39.912 016 15836.49 485.51 52610.38 88888.00 2024-01-16 16:41:40.412 016 15836.45 485.54 52610.41 88888.00 2024-01-16 16:41:40.912 016 15836.41 485.50 52610.43 88888.00 2024-01-16 16:41:41.412 016 15836.41 485.54 52610.40 88888.00 2024-01-16 16:41:41.912 016 15836.42 485.49 52610.41 88888.00 2024-01-16 16:41:42.412 016 15836.36 485.49 52610.46 88888.00 2024-01-16 16:41:42.912 016 15836.34 485.54 52610.51 88888.00 2024-01-16 16:41:43.412 016 15836.33 485.51 52610.49 88888.00 2024-01-16 16:41:43.912 016 15836.35 485.53 52610.45 88888.00 2024-01-16 16:41:44.412 016 15836.33 485.49 52610.39 88888.00 2024-01-16 16:41:44.912 016 15836.32 485.48 52610.44 88888.00 2024-01-16 16:41:45.412 016 15836.27 485.45 52610.40 88888.00 2024-01-16 16:41:45.912 016 15836.33 485.46 52610.41 88888.00 2024-01-16 16:41:46.412 016 15836.36 485.41 52610.37 88888.00 2024-01-16 16:41:46.912 016 15836.33 485.42 52610.34 88888.00 2024-01-16 16:41:47.412 016 15836.34 485.46 52610.37 88888.00 2024-01-16 16:41:47.912 016 15836.37 485.47 52610.36 88888.00 2024-01-16 16:41:48.412 016 15836.36 485.43 52610.32 88888.00 2024-01-16 16:41:48.912 016 15836.36 485.45 52610.29 88888.00 2024-01-16 16:41:49.412 016 15836.34 485.47 52610.29 88888.00 2024-01-16 16:41:49.912 016 15836.33 485.48 52610.35 88888.00 2024-01-16 16:41:50.412 016 15836.30 485.48 52610.38 88888.00 2024-01-16 16:41:50.912 016 15836.34 485.50 52610.30 88888.00 2024-01-16 16:41:51.412 016 15836.36 485.49 52610.28 88888.00 2024-01-16 16:41:51.912 016 15836.34 485.51 52610.29 88888.00 2024-01-16 16:41:52.412 016 15836.36 485.51 52610.28 88888.00 2024-01-16 16:41:52.912 016 15836.39 485.50 52610.26 88888.00 2024-01-16 16:41:53.412 016 15836.35 485.49 52610.29 88888.00 2024-01-16 16:41:53.912 016 15836.33 485.49 52610.20 88888.00 2024-01-16 16:41:54.412 016 15836.42 485.50 52610.11 88888.00 2024-01-16 16:41:54.912 016 15836.40 485.48 52610.11 88888.00 2024-01-16 16:41:55.412 016 15836.41 485.51 52610.12 88888.00 2024-01-16 16:41:55.912 016 15836.49 485.56 52610.13 88888.00 2024-01-16 16:41:56.412 016 15836.49 485.58 52610.13 88888.00 2024-01-16 16:41:56.912 016 15836.54 485.56 52610.17 88888.00 2024-01-16 16:41:57.412 016 15836.59 485.56 52610.18 88888.00 2024-01-16 16:41:57.912 016 15836.58 485.56 52610.19 88888.00 2024-01-16 16:41:58.412 016 15836.62 485.57 52610.17 88888.00 2024-01-16 16:41:58.912 016 15836.66 485.59 52610.11 88888.00 2024-01-16 16:41:59.412 016 15836.63 485.63 52610.06 88888.00 2024-01-16 16:41:59.912 016 15836.61 485.63 52610.06 88888.00 2024-01-16 16:42:00.412 016 15836.63 485.66 52610.09 88888.00 2024-01-16 16:42:00.912 016 15836.62 485.65 52610.07 88888.00 2024-01-16 16:42:01.412 016 15836.63 485.65 52610.05 88888.00 2024-01-16 16:42:01.912 016 15836.64 485.59 52610.05 88888.00 2024-01-16 16:42:02.412 016 15836.67 485.58 52610.00 88888.00 2024-01-16 16:42:02.912 016 15836.64 485.59 52610.05 88888.00 2024-01-16 16:42:03.412 016 15836.66 485.58 52610.14 88888.00 2024-01-16 16:42:03.912 016 15836.66 485.60 52610.20 88888.00 2024-01-16 16:42:04.412 016 15836.70 485.59 52610.15 88888.00 2024-01-16 16:42:04.912 016 15836.66 485.57 52610.20 88888.00 2024-01-16 16:42:05.412 016 15836.66 485.59 52610.19 88888.00 2024-01-16 16:42:05.912 016 15836.63 485.59 52610.24 88888.00 2024-01-16 16:42:06.412 016 15836.63 485.57 52610.28 88888.00 2024-01-16 16:42:06.912 016 15836.61 485.58 52610.26 88888.00 2024-01-16 16:42:07.412 016 15836.63 485.60 52610.25 88888.00 2024-01-16 16:42:07.912 016 15836.58 485.56 52610.26 88888.00 2024-01-16 16:42:08.412 016 15836.54 485.58 52610.26 88888.00 2024-01-16 16:42:08.912 016 15836.57 485.62 52610.27 88888.00 2024-01-16 16:42:09.412 016 15836.57 485.56 52610.27 88888.00 2024-01-16 16:42:09.912 016 15836.55 485.51 52610.30 88888.00 2024-01-16 16:42:10.412 016 15836.49 485.57 52610.34 88888.00 2024-01-16 16:42:10.912 016 15836.51 485.59 52610.39 88888.00 2024-01-16 16:42:11.412 016 15836.49 485.56 52610.39 88888.00 2024-01-16 16:42:11.912 016 15836.44 485.55 52610.41 88888.00 2024-01-16 16:42:12.412 016 15836.42 485.58 52610.47 88888.00 2024-01-16 16:42:12.912 016 15836.41 485.59 52610.47 88888.00 2024-01-16 16:42:13.412 016 15836.37 485.59 52610.44 88888.00 2024-01-16 16:42:13.912 016 15836.37 485.59 52610.40 88888.00 2024-01-16 16:42:14.412 016 15836.39 485.58 52610.44 88888.00 2024-01-16 16:42:14.912 016 15836.37 485.58 52610.40 88888.00 2024-01-16 16:42:15.412 016 15836.42 485.58 52610.35 88888.00 2024-01-16 16:42:15.912 016 15836.36 485.60 52610.38 88888.00 2024-01-16 16:42:16.412 016 15836.34 485.58 52610.43 88888.00 2024-01-16 16:42:16.912 016 15836.35 485.58 52610.37 88888.00 2024-01-16 16:42:17.412 016 15836.30 485.60 52610.37 88888.00 2024-01-16 16:42:17.912 016 15836.26 485.65 52610.41 88888.00 2024-01-16 16:42:18.412 016 15836.27 485.63 52610.45 88888.00 2024-01-16 16:42:18.912 016 15836.28 485.60 52610.39 88888.00 2024-01-16 16:42:19.412 016 15836.22 485.66 52610.33 88888.00 2024-01-16 16:42:19.912 016 15836.19 485.67 52610.29 88888.00 2024-01-16 16:42:20.412 016 15836.25 485.67 52610.25 88888.00 2024-01-16 16:42:21.412 016 15836.26 485.65 52610.21 88888.00 2024-01-16 16:42:21.912 016 15836.26 485.65 52610.19 88888.00 2024-01-16 16:42:22.412 016 15836.21 485.67 52610.11 88888.00 2024-01-16 16:42:22.912 016 15836.18 485.64 52610.10 88888.00 2024-01-16 16:42:23.412 016 15836.21 485.56 52610.11 88888.00 2024-01-16 16:42:23.912 016 15836.21 485.54 52610.08 88888.00 2024-01-16 16:42:24.412 016 15836.22 485.54 52610.08 88888.00 2024-01-16 16:42:24.912 016 15836.22 485.51 52610.06 88888.00 2024-01-16 16:42:25.412 016 15836.21 485.55 52610.01 88888.00 2024-01-16 16:42:25.912 016 15836.23 485.51 52610.01 88888.00 2024-01-16 16:42:26.412 016 15836.21 485.51 52610.04 88888.00 2024-01-16 16:42:26.912 016 15836.24 485.49 52610.01 88888.00 2024-01-16 16:42:27.412 016 15836.30 485.47 52610.03 88888.00 2024-01-16 16:42:27.912 016 15836.27 485.43 52610.04 88888.00 2024-01-16 16:42:28.412 016 15836.32 485.43 52609.99 88888.00 2024-01-16 16:42:28.912 016 15836.34 485.41 52609.98 88888.00 2024-01-16 16:42:29.412 016 15836.35 485.40 52609.97 88888.00 2024-01-16 16:42:29.912 016 15836.35 485.42 52609.92 88888.00 2024-01-16 16:42:30.412 016 15836.31 485.39 52609.90 88888.00 2024-01-16 16:42:30.912 016 15836.30 485.38 52609.92 88888.00 2024-01-16 16:42:31.412 016 15836.30 485.39 52609.92 88888.00 2024-01-16 16:42:31.912 016 15836.28 485.36 52609.95 88888.00 2024-01-16 16:42:32.412 016 15836.36 485.34 52610.00 88888.00 2024-01-16 16:42:32.912 016 15836.35 485.31 52609.98 88888.00 2024-01-16 16:42:33.412 016 15836.37 485.28 52609.97 88888.00 2024-01-16 16:42:33.912 016 15836.39 485.30 52610.00 88888.00 2024-01-16 16:42:34.412 016 15836.39 485.29 52610.06 88888.00 2024-01-16 16:42:34.912 016 15836.42 485.30 52610.06 88888.00 2024-01-16 16:42:35.412 016 15836.43 485.29 52610.01 88888.00 2024-01-16 16:42:35.912 016 15836.44 485.31 52610.01 88888.00 2024-01-16 16:42:36.412 016 15836.48 485.31 52609.99 88888.00 2024-01-16 16:42:36.912 016 15836.42 485.31 52610.01 88888.00 2024-01-16 16:42:37.412 016 15836.41 485.32 52610.03 88888.00 2024-01-16 16:42:37.912 016 15836.45 485.31 52609.97 88888.00 2024-01-16 16:42:38.412 016 15836.48 485.31 52609.92 88888.00 2024-01-16 16:42:38.912 016 15836.44 485.29 52609.98 88888.00 2024-01-16 16:42:39.412 016 15836.44 485.27 52610.01 88888.00 2024-01-16 16:42:39.912 016 15836.43 485.31 52609.97 88888.00 2024-01-16 16:42:40.412 016 15836.43 485.33 52609.94 88888.00 2024-01-16 16:42:40.912 016 15836.37 485.34 52609.96 88888.00 2024-01-16 16:42:41.412 016 15836.36 485.38 52609.99 88888.00 2024-01-16 16:42:41.912 016 15836.41 485.36 52609.97 88888.00 2024-01-16 16:42:42.412 016 15836.36 485.37 52609.98 88888.00 2024-01-16 16:42:42.912 016 15836.32 485.38 52610.08 88888.00 2024-01-16 16:42:43.412 016 15836.34 485.40 52610.05 88888.00 2024-01-16 16:42:43.912 016 15836.36 485.39 52610.00 88888.00 2024-01-16 16:42:44.412 016 15836.35 485.40 52610.04 88888.00 2024-01-16 16:42:44.912 016 15836.37 485.42 52610.05 88888.00 2024-01-16 16:42:45.412 016 15836.33 485.41 52610.09 88888.00 2024-01-16 16:42:45.912 016 15836.30 485.40 52610.18 88888.00 2024-01-16 16:42:46.412 016 15836.28 485.38 52610.17 88888.00 2024-01-16 16:42:46.912 016 15836.25 485.41 52610.19 88888.00 2024-01-16 16:42:47.412 016 15836.17 485.47 52610.23 88888.00 2024-01-16 16:42:47.912 016 15836.16 485.47 52610.20 88888.00 2024-01-16 16:42:48.412 016 15836.18 485.45 52610.19 88888.00 2024-01-16 16:42:48.912 016 15836.13 485.45 52610.20 88888.00 2024-01-16 16:42:49.412 016 15836.13 485.41 52610.25 88888.00 2024-01-16 16:42:49.912 016 15836.13 485.41 52610.24 88888.00 2024-01-16 16:42:50.412 016 15836.01 485.42 52610.20 88888.00 2024-01-16 16:42:50.912 016 15836.00 485.40 52610.27 88888.00 2024-01-16 16:42:51.412 016 15836.04 485.42 52610.27 88888.00 2024-01-16 16:42:51.912 016 15836.01 485.40 52610.23 88888.00 2024-01-16 16:42:52.412 016 15836.06 485.39 52610.25 88888.00 2024-01-16 16:42:52.912 016 15836.08 485.41 52610.19 88888.00 2024-01-16 16:42:53.412 016 15836.04 485.41 52610.23 88888.00 2024-01-16 16:42:53.912 016 15836.00 485.41 52610.24 88888.00 2024-01-16 16:42:54.412 016 15836.04 485.41 52610.19 88888.00 2024-01-16 16:42:54.912 016 15836.05 485.39 52610.11 88888.00 2024-01-16 16:42:55.412 016 15836.09 485.34 52610.15 88888.00 2024-01-16 16:42:55.912 016 15836.10 485.32 52610.14 88888.00 2024-01-16 16:42:56.412 016 15836.07 485.32 52610.12 88888.00 2024-01-16 16:42:56.912 016 15836.05 485.30 52610.16 88888.00 2024-01-16 16:42:57.412 016 15836.08 485.27 52610.11 88888.00 2024-01-16 16:42:57.912 016 15836.08 485.27 52610.05 88888.00 2024-01-16 16:42:58.412 016 15836.14 485.30 52610.08 88888.00 2024-01-16 16:42:58.912 016 15836.14 485.27 52610.09 88888.00 2024-01-16 16:42:59.412 016 15836.08 485.23 52610.10 88888.00 2024-01-16 16:42:59.912 016 15836.09 485.27 52610.07 88888.00 2024-01-16 16:43:00.412 016 15836.08 485.30 52610.06 88888.00 2024-01-16 16:43:00.912 016 15836.09 485.31 52610.14 88888.00 2024-01-16 16:43:01.412 016 15836.16 485.30 52610.20 88888.00 2024-01-16 16:43:01.912 016 15836.18 485.28 52610.19 88888.00 2024-01-16 16:43:02.912 016 15836.18 485.28 52610.10 88888.00 2024-01-16 16:43:03.412 016 15836.13 485.32 52610.07 88888.00 2024-01-16 16:43:03.912 016 15836.17 485.33 52610.08 88888.00 2024-01-16 16:43:04.412 016 15836.17 485.29 52610.06 88888.00 2024-01-16 16:43:04.912 016 15836.23 485.24 52609.95 88888.00 2024-01-16 16:43:05.412 016 15836.23 485.22 52609.93 88888.00 2024-01-16 16:43:05.912 016 15836.22 485.27 52609.92 88888.00 2024-01-16 16:43:06.412 016 15836.22 485.27 52609.91 88888.00 2024-01-16 16:43:06.912 016 15836.23 485.22 52609.90 88888.00 2024-01-16 16:43:07.412 016 15836.26 485.24 52609.99 88888.00 2024-01-16 16:43:07.912 016 15836.31 485.27 52610.03 88888.00 2024-01-16 16:43:08.412 016 15836.32 485.23 52610.00 88888.00 2024-01-16 16:43:08.912 016 15836.25 485.25 52609.99 88888.00 2024-01-16 16:43:09.412 016 15836.26 485.23 52610.05 88888.00 2024-01-16 16:43:09.912 016 15836.32 485.22 52610.04 88888.00 2024-01-16 16:43:10.412 016 15836.33 485.23 52610.01 88888.00 2024-01-16 16:43:10.912 016 15836.37 485.24 52610.00 88888.00 2024-01-16 16:43:11.412 016 15836.32 485.24 52609.97 88888.00 2024-01-16 16:43:11.912 016 15836.32 485.28 52610.04 88888.00 2024-01-16 16:43:12.912 016 15836.25 485.27 52610.08 88888.00 2024-01-16 16:43:13.412 016 15836.26 485.28 52610.09 88888.00 2024-01-16 16:43:13.912 016 15836.25 485.29 52610.12 88888.00 2024-01-16 16:43:14.412 016 15836.26 485.28 52610.20 88888.00 2024-01-16 16:43:14.912 016 15836.26 485.27 52610.24 88888.00 2024-01-16 16:43:15.412 016 15836.25 485.28 52610.20 88888.00 2024-01-16 16:43:15.912 016 15836.23 485.27 52610.21 88888.00 2024-01-16 16:43:16.412 016 15836.24 485.25 52610.29 88888.00 2024-01-16 16:43:16.912 016 15836.25 485.27 52610.26 88888.00 2024-01-16 16:43:17.412 016 15836.22 485.24 52610.26 88888.00 2024-01-16 16:43:17.912 016 15836.18 485.24 52610.28 88888.00 2024-01-16 16:43:18.412 016 15836.21 485.22 52610.26 88888.00 2024-01-16 16:43:18.912 016 15836.19 485.23 52610.21 88888.00 2024-01-16 16:43:19.412 016 15836.17 485.23 52610.20 88888.00 2024-01-16 16:43:19.912 016 15836.17 485.23 52610.19 88888.00 2024-01-16 16:43:20.912 016 15836.12 485.29 52610.30 88888.00 2024-01-16 16:43:21.412 016 15836.09 485.30 52610.33 88888.00 2024-01-16 16:43:21.912 016 15836.07 485.34 52610.37 88888.00 2024-01-16 16:43:22.412 016 15836.06 485.38 52610.37 88888.00 2024-01-16 16:43:22.912 016 15836.09 485.34 52610.37 88888.00 2024-01-16 16:43:23.412 016 15836.12 485.31 52610.33 88888.00 2024-01-16 16:43:23.912 016 15836.12 485.32 52610.33 88888.00 2024-01-16 16:43:24.412 016 15836.13 485.28 52610.32 88888.00 2024-01-16 16:43:24.912 016 15836.10 485.27 52610.34 88888.00 2024-01-16 16:43:25.412 016 15836.10 485.29 52610.30 88888.00 2024-01-16 16:43:25.912 016 15836.14 485.24 52610.25 88888.00 2024-01-16 16:43:26.412 016 15836.07 485.22 52610.19 88888.00 2024-01-16 16:43:26.912 016 15835.98 485.23 52610.17 88888.00 2024-01-16 16:43:27.412 016 15836.03 485.28 52610.14 88888.00 2024-01-16 16:43:27.912 016 15836.10 485.28 52610.15 88888.00 2024-01-16 16:43:28.412 016 15836.10 485.25 52610.20 88888.00 2024-01-16 16:43:28.912 016 15836.10 485.23 52610.25 88888.00 2024-01-16 16:43:29.412 016 15836.14 485.27 52610.28 88888.00 2024-01-16 16:43:29.912 016 15836.10 485.27 52610.26 88888.00 2024-01-16 16:43:30.412 016 15836.09 485.27 52610.28 88888.00 2024-01-16 16:43:30.912 016 15836.07 485.28 52610.30 88888.00 2024-01-16 16:43:31.412 016 15836.09 485.25 52610.28 88888.00 2024-01-16 16:43:31.912 016 15836.13 485.28 52610.27 88888.00 2024-01-16 16:43:32.412 016 15836.13 485.24 52610.24 88888.00 2024-01-16 16:43:32.912 016 15836.12 485.23 52610.27 88888.00 2024-01-16 16:43:33.412 016 15836.12 485.25 52610.13 88888.00 2024-01-16 16:43:33.912 016 15836.09 485.29 52610.14 88888.00 2024-01-16 16:43:34.412 016 15836.10 485.34 52610.15 88888.00 2024-01-16 16:43:34.912 016 15836.12 485.37 52610.13 88888.00 2024-01-16 16:43:35.412 016 15836.14 485.32 52610.15 88888.00 2024-01-16 16:43:35.912 016 15836.13 485.27 52610.20 88888.00 2024-01-16 16:43:36.412 016 15836.13 485.25 52610.20 88888.00 2024-01-16 16:43:36.912 016 15836.10 485.29 52610.20 88888.00 2024-01-16 16:43:37.412 016 15836.13 485.29 52610.19 88888.00 2024-01-16 16:43:37.912 016 15836.10 485.27 52610.17 88888.00 2024-01-16 16:43:38.412 016 15836.14 485.28 52610.16 88888.00 2024-01-16 16:43:38.912 016 15836.15 485.22 52610.17 88888.00 2024-01-16 16:43:39.412 016 15836.10 485.21 52610.16 88888.00 2024-01-16 16:43:39.912 016 15836.10 485.22 52610.16 88888.00 2024-01-16 16:43:40.412 016 15836.15 485.24 52610.19 88888.00 2024-01-16 16:43:40.912 016 15836.15 485.24 52610.17 88888.00 2024-01-16 16:43:41.412 016 15836.13 485.20 52610.12 88888.00 2024-01-16 16:43:41.912 016 15836.16 485.24 52610.11 88888.00 2024-01-16 16:43:42.412 016 15836.09 485.28 52610.10 88888.00 2024-01-16 16:43:42.912 016 15836.13 485.21 52610.14 88888.00 2024-01-16 16:43:43.412 016 15836.21 485.19 52610.17 88888.00 2024-01-16 16:43:43.912 016 15836.23 485.19 52610.19 88888.00 2024-01-16 16:43:44.412 016 15836.25 485.14 52610.21 88888.00 2024-01-16 16:43:44.912 016 15836.25 485.15 52610.18 88888.00 2024-01-16 16:43:45.412 016 15836.24 485.19 52610.16 88888.00 2024-01-16 16:43:45.912 016 15836.25 485.20 52610.19 88888.00 2024-01-16 16:43:46.412 016 15836.24 485.20 52610.17 88888.00 2024-01-16 16:43:46.912 016 15836.25 485.17 52610.16 88888.00 2024-01-16 16:43:47.412 016 15836.24 485.19 52610.12 88888.00 2024-01-16 16:43:47.912 016 15836.22 485.15 52610.12 88888.00 2024-01-16 16:43:48.412 016 15836.25 485.12 52610.20 88888.00 2024-01-16 16:43:48.912 016 15836.30 485.14 52610.24 88888.00 2024-01-16 16:43:49.412 016 15836.23 485.20 52610.24 88888.00 2024-01-16 16:43:49.912 016 15836.19 485.19 52610.21 88888.00 2024-01-16 16:43:50.412 016 15836.21 485.20 52610.18 88888.00 2024-01-16 16:43:50.912 016 15836.19 485.17 52610.23 88888.00 2024-01-16 16:43:51.412 016 15836.19 485.17 52610.29 88888.00 2024-01-16 16:43:51.912 016 15836.15 485.13 52610.28 88888.00 2024-01-16 16:43:52.412 016 15836.10 485.13 52610.25 88888.00 2024-01-16 16:43:52.912 016 15836.13 485.16 52610.17 88888.00 2024-01-16 16:43:53.412 016 15836.09 485.16 52610.21 88888.00 2024-01-16 16:43:53.912 016 15836.09 485.17 52610.27 88888.00 2024-01-16 16:43:54.412 016 15836.12 485.19 52610.25 88888.00 2024-01-16 16:43:54.912 016 15836.08 485.22 52610.23 88888.00 2024-01-16 16:43:55.412 016 15836.09 485.22 52610.23 88888.00 2024-01-16 16:43:55.912 016 15836.08 485.21 52610.25 88888.00 2024-01-16 16:43:56.412 016 15836.05 485.20 52610.18 88888.00 2024-01-16 16:43:56.912 016 15836.01 485.22 52610.20 88888.00 2024-01-16 16:43:57.412 016 15836.03 485.23 52610.30 88888.00 2024-01-16 16:43:57.912 016 15836.05 485.29 52610.28 88888.00 2024-01-16 16:43:58.412 016 15836.04 485.24 52610.26 88888.00 2024-01-16 16:43:58.912 016 15836.03 485.22 52610.31 88888.00 2024-01-16 16:43:59.412 016 15835.99 485.24 52610.36 88888.00 2024-01-16 16:43:59.912 016 15835.99 485.22 52610.35 88888.00 2024-01-16 16:44:00.412 016 15836.03 485.21 52610.36 88888.00 2024-01-16 16:44:00.913 016 15836.01 485.22 52610.37 88888.00 2024-01-16 16:44:01.413 016 15835.99 485.24 52610.29 88888.00 2024-01-16 16:44:01.913 016 15836.00 485.28 52610.29 88888.00 2024-01-16 16:44:02.413 016 15836.03 485.27 52610.27 88888.00 2024-01-16 16:44:02.913 016 15835.99 485.23 52610.27 88888.00 2024-01-16 16:44:03.413 016 15835.96 485.19 52610.27 88888.00 2024-01-16 16:44:03.913 016 15835.97 485.17 52610.26 88888.00 2024-01-16 16:44:04.413 016 15836.00 485.17 52610.30 88888.00 2024-01-16 16:44:04.913 016 15836.01 485.14 52610.40 88888.00 2024-01-16 16:44:05.413 016 15836.01 485.14 52610.38 88888.00 2024-01-16 16:44:05.913 016 15836.03 485.12 52610.34 88888.00 2024-01-16 16:44:06.413 016 15836.00 485.11 52610.37 88888.00 2024-01-16 16:44:06.913 016 15836.05 485.11 52610.33 88888.00 2024-01-16 16:44:07.413 016 15836.01 485.11 52610.29 88888.00 2024-01-16 16:44:07.913 016 15836.04 485.15 52610.29 88888.00 2024-01-16 16:44:08.413 016 15836.10 485.19 52610.31 88888.00 2024-01-16 16:44:08.913 016 15836.08 485.13 52610.21 88888.00 2024-01-16 16:44:09.413 016 15836.08 485.06 52610.25 88888.00 2024-01-16 16:44:09.913 016 15836.06 485.05 52610.25 88888.00 2024-01-16 16:44:10.913 016 15836.13 485.06 52610.26 88888.00 2024-01-16 16:44:11.413 016 15836.15 485.04 52610.25 88888.00 2024-01-16 16:44:11.913 016 15836.13 485.03 52610.27 88888.00 2024-01-16 16:44:12.413 016 15836.14 485.05 52610.23 88888.00 2024-01-16 16:44:12.913 016 15836.14 485.08 52610.23 88888.00 2024-01-16 16:44:13.413 016 15836.10 485.14 52610.27 88888.00 2024-01-16 16:44:13.913 016 15836.10 485.06 52610.29 88888.00 2024-01-16 16:44:14.413 016 15836.10 485.05 52610.23 88888.00 2024-01-16 16:44:14.913 016 15836.13 485.06 52610.23 88888.00 2024-01-16 16:44:15.413 016 15836.13 485.07 52610.27 88888.00 2024-01-16 16:44:15.913 016 15836.16 485.07 52610.26 88888.00 2024-01-16 16:44:16.413 016 15836.17 485.12 52610.20 88888.00 2024-01-16 16:44:16.913 016 15836.14 485.12 52610.19 88888.00 2024-01-16 16:44:17.413 016 15836.15 485.13 52610.28 88888.00 2024-01-16 16:44:17.913 016 15836.17 485.15 52610.32 88888.00 2024-01-16 16:44:18.413 016 15836.13 485.12 52610.32 88888.00 2024-01-16 16:44:18.913 016 15836.10 485.08 52610.32 88888.00 2024-01-16 16:44:19.413 016 15836.12 485.07 52610.27 88888.00 2024-01-16 16:44:19.913 016 15836.15 485.06 52610.30 88888.00 2024-01-16 16:44:20.413 016 15836.10 485.11 52610.37 88888.00 2024-01-16 16:44:20.913 016 15836.12 485.08 52610.39 88888.00 2024-01-16 16:44:21.413 016 15836.13 485.06 52610.35 88888.00 2024-01-16 16:44:21.913 016 15836.09 485.05 52610.34 88888.00 2024-01-16 16:44:22.413 016 15836.07 485.08 52610.35 88888.00 2024-01-16 16:44:22.913 016 15836.00 485.06 52610.28 88888.00 2024-01-16 16:44:23.413 016 15835.99 485.06 52610.29 88888.00 2024-01-16 16:44:23.913 016 15835.98 485.08 52610.27 88888.00 2024-01-16 16:44:24.413 016 15835.94 485.08 52610.32 88888.00 2024-01-16 16:44:24.913 016 15835.92 485.07 52610.38 88888.00 2024-01-16 16:44:25.413 016 15835.90 485.04 52610.45 88888.00 2024-01-16 16:44:25.913 016 15835.89 485.03 52610.46 88888.00 2024-01-16 16:44:26.413 016 15835.90 485.03 52610.47 88888.00 2024-01-16 16:44:26.913 016 15835.85 485.02 52610.50 88888.00 2024-01-16 16:44:27.413 016 15835.87 485.02 52610.46 88888.00 2024-01-16 16:44:27.913 016 15835.86 485.04 52610.46 88888.00 2024-01-16 16:44:28.413 016 15835.82 485.01 52610.44 88888.00 2024-01-16 16:44:28.913 016 15835.86 484.98 52610.46 88888.00 2024-01-16 16:44:29.413 016 15835.86 484.99 52610.43 88888.00 2024-01-16 16:44:29.913 016 15835.82 485.03 52610.43 88888.00 2024-01-16 16:44:30.413 016 15835.82 485.05 52610.46 88888.00 2024-01-16 16:44:30.913 016 15835.80 485.06 52610.43 88888.00 2024-01-16 16:44:31.413 016 15835.74 485.11 52610.41 88888.00 2024-01-16 16:44:31.913 016 15835.78 485.14 52610.44 88888.00 2024-01-16 16:44:32.413 016 15835.80 485.15 52610.39 88888.00 2024-01-16 16:44:32.913 016 15835.79 485.12 52610.41 88888.00 2024-01-16 16:44:33.413 016 15835.79 485.08 52610.46 88888.00 2024-01-16 16:44:33.913 016 15835.81 485.08 52610.43 88888.00 2024-01-16 16:44:34.413 016 15835.80 485.08 52610.39 88888.00 2024-01-16 16:44:34.913 016 15835.82 485.12 52610.41 88888.00 2024-01-16 16:44:35.413 016 15835.86 485.17 52610.41 88888.00 2024-01-16 16:44:35.913 016 15835.86 485.15 52610.39 88888.00 2024-01-16 16:44:36.413 016 15835.90 485.15 52610.37 88888.00 2024-01-16 16:44:36.913 016 15835.89 485.16 52610.31 88888.00 2024-01-16 16:44:37.413 016 15835.81 485.15 52610.31 88888.00 2024-01-16 16:44:37.913 016 15835.80 485.19 52610.32 88888.00 2024-01-16 16:44:38.413 016 15835.79 485.16 52610.27 88888.00 2024-01-16 16:44:38.913 016 15835.80 485.10 52610.27 88888.00 2024-01-16 16:44:39.413 016 15835.85 485.12 52610.27 88888.00 2024-01-16 16:44:39.913 016 15835.83 485.14 52610.29 88888.00 2024-01-16 16:44:40.413 016 15835.86 485.16 52610.29 88888.00 2024-01-16 16:44:40.913 016 15835.88 485.17 52610.30 88888.00 2024-01-16 16:44:41.413 016 15835.91 485.14 52610.28 88888.00 2024-01-16 16:44:41.913 016 15835.91 485.17 52610.26 88888.00 2024-01-16 16:44:42.413 016 15835.98 485.17 52610.21 88888.00 2024-01-16 16:44:42.913 016 15835.98 485.21 52610.18 88888.00 2024-01-16 16:44:43.413 016 15835.96 485.23 52610.28 88888.00 2024-01-16 16:44:44.413 016 15835.95 485.21 52610.23 88888.00 2024-01-16 16:44:44.913 016 15835.96 485.17 52610.30 88888.00 2024-01-16 16:44:45.413 016 15835.95 485.15 52610.30 88888.00 2024-01-16 16:44:45.913 016 15836.01 485.14 52610.27 88888.00 2024-01-16 16:44:46.413 016 15836.04 485.14 52610.28 88888.00 2024-01-16 16:44:46.913 016 15836.03 485.17 52610.38 88888.00 2024-01-16 16:44:47.413 016 15836.00 485.19 52610.38 88888.00 2024-01-16 16:44:47.913 016 15836.00 485.19 52610.40 88888.00 2024-01-16 16:44:48.413 016 15835.98 485.20 52610.39 88888.00 2024-01-16 16:44:48.913 016 15836.00 485.20 52610.36 88888.00 2024-01-16 16:44:49.413 016 15836.03 485.19 52610.33 88888.00 2024-01-16 16:44:49.913 016 15836.04 485.16 52610.36 88888.00 2024-01-16 16:44:50.413 016 15836.04 485.14 52610.37 88888.00 2024-01-16 16:44:50.913 016 15836.01 485.16 52610.36 88888.00 2024-01-16 16:44:51.413 016 15835.96 485.17 52610.31 88888.00 2024-01-16 16:44:51.913 016 15835.98 485.17 52610.27 88888.00 2024-01-16 16:44:52.413 016 15835.99 485.14 52610.31 88888.00 2024-01-16 16:44:52.913 016 15835.98 485.16 52610.34 88888.00 2024-01-16 16:44:53.413 016 15835.97 485.15 52610.39 88888.00 2024-01-16 16:44:53.913 016 15835.97 485.13 52610.40 88888.00 2024-01-16 16:44:54.413 016 15835.96 485.12 52610.45 88888.00 2024-01-16 16:44:54.913 016 15835.94 485.14 52610.47 88888.00 2024-01-16 16:44:55.413 016 15835.91 485.16 52610.48 88888.00 2024-01-16 16:44:55.913 016 15835.92 485.14 52610.44 88888.00 2024-01-16 16:44:56.413 016 15835.92 485.14 52610.40 88888.00 2024-01-16 16:44:56.913 016 15835.91 485.22 52610.46 88888.00 2024-01-16 16:44:57.413 016 15835.92 485.25 52610.53 88888.00 2024-01-16 16:44:57.913 016 15835.92 485.21 52610.52 88888.00 2024-01-16 16:44:58.413 016 15835.92 485.17 52610.49 88888.00 2024-01-16 16:44:58.913 016 15835.94 485.20 52610.48 88888.00 2024-01-16 16:44:59.413 016 15835.86 485.23 52610.45 88888.00 2024-01-16 16:44:59.913 016 15835.86 485.21 52610.38 88888.00 2024-01-16 16:45:00.413 016 15835.88 485.27 52610.43 88888.00 2024-01-16 16:45:00.913 016 15835.82 485.24 52610.48 88888.00 2024-01-16 16:45:01.413 016 15835.79 485.24 52610.51 88888.00 2024-01-16 16:45:01.913 016 15835.81 485.28 52610.51 88888.00 2024-01-16 16:45:02.413 016 15835.81 485.23 52610.53 88888.00 2024-01-16 16:45:02.913 016 15835.83 485.22 52610.52 88888.00 2024-01-16 16:45:03.413 016 15835.86 485.23 52610.56 88888.00 2024-01-16 16:45:03.913 016 15835.88 485.20 52610.55 88888.00 2024-01-16 16:45:04.413 016 15835.87 485.15 52610.50 88888.00 2024-01-16 16:45:04.913 016 15835.85 485.15 52610.46 88888.00 2024-01-16 16:45:05.413 016 15835.82 485.15 52610.40 88888.00 2024-01-16 16:45:05.913 016 15835.85 485.11 52610.39 88888.00 2024-01-16 16:45:06.413 016 15835.83 485.10 52610.37 88888.00 2024-01-16 16:45:06.913 016 15835.81 485.12 52610.35 88888.00 2024-01-16 16:45:07.413 016 15835.90 485.12 52610.36 88888.00 2024-01-16 16:45:07.913 016 15835.89 485.14 52610.46 88888.00 2024-01-16 16:45:08.413 016 15835.94 485.14 52610.45 88888.00 2024-01-16 16:45:08.913 016 15835.92 485.13 52610.40 88888.00 2024-01-16 16:45:09.413 016 15835.88 485.13 52610.40 88888.00 2024-01-16 16:45:09.913 016 15835.88 485.13 52610.40 88888.00 2024-01-16 16:45:10.413 016 15835.91 485.14 52610.38 88888.00 2024-01-16 16:45:10.913 016 15835.91 485.13 52610.37 88888.00 2024-01-16 16:45:11.413 016 15835.88 485.17 52610.32 88888.00 2024-01-16 16:45:11.913 016 15835.90 485.16 52610.33 88888.00 2024-01-16 16:45:12.413 016 15835.90 485.14 52610.35 88888.00 2024-01-16 16:45:12.913 016 15835.88 485.15 52610.32 88888.00 2024-01-16 16:45:13.413 016 15835.83 485.12 52610.32 88888.00 2024-01-16 16:45:13.913 016 15835.82 485.15 52610.36 88888.00 2024-01-16 16:45:14.413 016 15835.85 485.16 52610.34 88888.00 2024-01-16 16:45:14.913 016 15835.87 485.14 52610.37 88888.00 2024-01-16 16:45:15.413 016 15835.83 485.15 52610.37 88888.00 2024-01-16 16:45:15.913 016 15835.80 485.19 52610.34 88888.00 2024-01-16 16:45:16.413 016 15835.86 485.19 52610.36 88888.00 2024-01-16 16:45:16.913 016 15835.91 485.17 52610.33 88888.00 2024-01-16 16:45:17.413 016 15835.91 485.15 52610.36 88888.00 2024-01-16 16:45:17.913 016 15835.90 485.13 52610.34 88888.00 2024-01-16 16:45:18.413 016 15835.94 485.12 52610.31 88888.00 2024-01-16 16:45:18.913 016 15835.87 485.11 52610.29 88888.00 2024-01-16 16:45:19.413 016 15835.88 485.11 52610.31 88888.00 2024-01-16 16:45:19.913 016 15835.90 485.10 52610.27 88888.00 2024-01-16 16:45:20.413 016 15835.95 485.07 52610.29 88888.00 2024-01-16 16:45:20.913 016 15835.94 485.11 52610.25 88888.00 2024-01-16 16:45:21.413 016 15835.95 485.10 52610.25 88888.00 2024-01-16 16:45:21.913 016 15835.96 485.14 52610.33 88888.00 2024-01-16 16:45:22.413 016 15835.92 485.14 52610.35 88888.00 2024-01-16 16:45:22.913 016 15835.95 485.11 52610.37 88888.00 2024-01-16 16:45:23.413 016 15835.97 485.11 52610.33 88888.00 2024-01-16 16:45:23.913 016 15835.99 485.03 52610.34 88888.00 2024-01-16 16:45:24.413 016 15835.98 484.99 52610.36 88888.00 2024-01-16 16:45:24.913 016 15835.95 485.07 52610.40 88888.00 2024-01-16 16:45:25.413 016 15835.96 485.11 52610.37 88888.00 2024-01-16 16:45:25.913 016 15835.94 485.08 52610.34 88888.00 2024-01-16 16:45:26.413 016 15835.98 485.08 52610.37 88888.00 2024-01-16 16:45:26.913 016 15836.01 485.07 52610.30 88888.00 2024-01-16 16:45:27.413 016 15835.98 485.08 52610.32 88888.00 2024-01-16 16:45:27.913 016 15836.00 485.10 52610.33 88888.00 2024-01-16 16:45:28.413 016 15835.98 485.12 52610.37 88888.00 2024-01-16 16:45:28.913 016 15835.95 485.11 52610.44 88888.00 2024-01-16 16:45:29.413 016 15835.95 485.13 52610.48 88888.00 2024-01-16 16:45:29.913 016 15835.92 485.13 52610.52 88888.00 2024-01-16 16:45:30.413 016 15835.83 485.08 52610.51 88888.00 2024-01-16 16:45:30.913 016 15835.85 485.07 52610.54 88888.00 2024-01-16 16:45:31.413 016 15835.86 485.04 52610.53 88888.00 2024-01-16 16:45:31.913 016 15835.79 485.05 52610.56 88888.00 2024-01-16 16:45:32.413 016 15835.79 485.08 52610.59 88888.00 2024-01-16 16:45:32.913 016 15835.82 485.13 52610.59 88888.00 2024-01-16 16:45:33.413 016 15835.80 485.20 52610.57 88888.00 2024-01-16 16:45:33.913 016 15835.76 485.19 52610.51 88888.00 2024-01-16 16:45:34.413 016 15835.77 485.17 52610.52 88888.00 2024-01-16 16:45:34.913 016 15835.73 485.19 52610.53 88888.00 2024-01-16 16:45:35.413 016 15835.73 485.19 52610.54 88888.00 2024-01-16 16:45:35.913 016 15835.76 485.13 52610.49 88888.00 2024-01-16 16:45:36.413 016 15835.73 485.13 52610.51 88888.00 2024-01-16 16:45:36.913 016 15835.71 485.12 52610.52 88888.00 2024-01-16 16:45:37.413 016 15835.70 485.08 52610.48 88888.00 2024-01-16 16:45:37.913 016 15835.67 485.08 52610.47 88888.00 2024-01-16 16:45:38.413 016 15835.64 485.08 52610.53 88888.00 2024-01-16 16:45:38.913 016 15835.67 485.10 52610.54 88888.00 2024-01-16 16:45:39.413 016 15835.70 485.14 52610.51 88888.00 2024-01-16 16:45:39.913 016 15835.73 485.11 52610.49 88888.00 2024-01-16 16:45:40.413 016 15835.71 485.11 52610.55 88888.00 2024-01-16 16:45:40.913 016 15835.71 485.12 52610.51 88888.00 2024-01-16 16:45:41.413 016 15835.71 485.13 52610.50 88888.00 2024-01-16 16:45:41.913 016 15835.72 485.16 52610.52 88888.00 2024-01-16 16:45:42.413 016 15835.73 485.16 52610.51 88888.00 2024-01-16 16:45:42.913 016 15835.74 485.19 52610.38 88888.00 2024-01-16 16:45:43.413 016 15835.78 485.16 52610.37 88888.00 2024-01-16 16:45:43.913 016 15835.79 485.14 52610.43 88888.00 2024-01-16 16:45:44.413 016 15835.82 485.12 52610.44 88888.00 2024-01-16 16:45:44.913 016 15835.78 485.08 52610.43 88888.00 2024-01-16 16:45:45.913 016 15835.80 485.11 52610.48 88888.00 2024-01-16 16:45:46.413 016 15835.77 485.12 52610.48 88888.00 2024-01-16 16:45:46.913 016 15835.81 485.12 52610.49 88888.00 2024-01-16 16:45:47.413 016 15835.88 485.15 52610.50 88888.00 2024-01-16 16:45:47.913 016 15835.90 485.11 52610.46 88888.00 2024-01-16 16:45:48.413 016 15835.81 485.05 52610.43 88888.00 2024-01-16 16:45:48.913 016 15835.80 485.03 52610.41 88888.00 2024-01-16 16:45:49.413 016 15835.81 485.06 52610.40 88888.00 2024-01-16 16:45:49.913 016 15835.85 485.11 52610.44 88888.00 2024-01-16 16:45:50.413 016 15835.89 485.10 52610.43 88888.00 2024-01-16 16:45:50.913 016 15835.87 485.08 52610.40 88888.00 2024-01-16 16:45:51.413 016 15835.85 485.07 52610.46 88888.00 2024-01-16 16:45:51.913 016 15835.79 485.10 52610.46 88888.00 2024-01-16 16:45:52.413 016 15835.77 485.08 52610.48 88888.00 2024-01-16 16:45:52.913 016 15835.81 485.12 52610.48 88888.00 2024-01-16 16:45:53.413 016 15835.81 485.13 52610.41 88888.00 2024-01-16 16:45:53.913 016 15835.82 485.12 52610.44 88888.00 2024-01-16 16:45:54.413 016 15835.80 485.12 52610.43 88888.00 2024-01-16 16:45:54.913 016 15835.85 485.11 52610.41 88888.00 2024-01-16 16:45:55.413 016 15835.79 485.12 52610.45 88888.00 2024-01-16 16:45:55.913 016 15835.81 485.15 52610.45 88888.00 2024-01-16 16:45:56.413 016 15835.87 485.15 52610.40 88888.00 2024-01-16 16:45:56.913 016 15835.86 485.14 52610.43 88888.00 2024-01-16 16:45:57.413 016 15835.91 485.13 52610.48 88888.00 2024-01-16 16:45:57.913 016 15835.88 485.15 52610.51 88888.00 2024-01-16 16:45:58.413 016 15835.88 485.17 52610.49 88888.00 2024-01-16 16:45:58.913 016 15835.91 485.12 52610.52 88888.00 2024-01-16 16:45:59.413 016 15835.91 485.13 52610.47 88888.00 2024-01-16 16:45:59.913 016 15835.90 485.19 52610.47 88888.00 2024-01-16 16:46:00.413 016 15835.87 485.20 52610.53 88888.00 2024-01-16 16:46:00.913 016 15835.90 485.20 52610.53 88888.00 2024-01-16 16:46:01.413 016 15835.92 485.16 52610.52 88888.00 2024-01-16 16:46:01.913 016 15835.92 485.19 52610.52 88888.00 2024-01-16 16:46:02.413 016 15835.95 485.22 52610.54 88888.00 2024-01-16 16:46:02.913 016 15835.95 485.22 52610.52 88888.00 2024-01-16 16:46:03.413 016 15835.92 485.21 52610.50 88888.00 2024-01-16 16:46:03.913 016 15835.92 485.20 52610.47 88888.00 2024-01-16 16:46:04.413 016 15835.95 485.20 52610.45 88888.00 2024-01-16 16:46:04.913 016 15835.91 485.17 52610.51 88888.00 2024-01-16 16:46:05.413 016 15835.89 485.14 52610.53 88888.00 2024-01-16 16:46:05.913 016 15835.88 485.19 52610.53 88888.00 2024-01-16 16:46:06.413 016 15835.86 485.17 52610.52 88888.00 2024-01-16 16:46:06.913 016 15835.85 485.14 52610.56 88888.00 2024-01-16 16:46:07.413 016 15835.87 485.13 52610.56 88888.00 2024-01-16 16:46:07.913 016 15835.89 485.17 52610.53 88888.00 2024-01-16 16:46:08.413 016 15835.90 485.16 52610.53 88888.00 2024-01-16 16:46:08.913 016 15835.88 485.15 52610.54 88888.00 2024-01-16 16:46:09.413 016 15835.86 485.15 52610.53 88888.00 2024-01-16 16:46:09.913 016 15835.88 485.17 52610.54 88888.00 2024-01-16 16:46:10.413 016 15835.91 485.17 52610.54 88888.00 2024-01-16 16:46:10.913 016 15835.89 485.13 52610.56 88888.00 2024-01-16 16:46:11.413 016 15835.89 485.12 52610.61 88888.00 2024-01-16 16:46:11.913 016 15835.90 485.14 52610.67 88888.00 2024-01-16 16:46:12.413 016 15835.87 485.13 52610.69 88888.00 2024-01-16 16:46:12.913 016 15835.83 485.14 52610.71 88888.00 2024-01-16 16:46:13.413 016 15835.80 485.17 52610.73 88888.00 2024-01-16 16:46:13.913 016 15835.81 485.21 52610.76 88888.00 2024-01-16 16:46:14.413 016 15835.81 485.21 52610.75 88888.00 2024-01-16 16:46:14.913 016 15835.78 485.19 52610.75 88888.00 2024-01-16 16:46:15.413 016 15835.78 485.17 52610.74 88888.00 2024-01-16 16:46:15.913 016 15835.76 485.20 52610.70 88888.00 2024-01-16 16:46:16.413 016 15835.72 485.15 52610.73 88888.00 2024-01-16 16:46:16.913 016 15835.70 485.14 52610.74 88888.00 2024-01-16 16:46:17.413 016 15835.78 485.14 52610.72 88888.00 2024-01-16 16:46:17.913 016 15835.70 485.13 52610.70 88888.00 2024-01-16 16:46:18.413 016 15835.69 485.14 52610.77 88888.00 2024-01-16 16:46:18.913 016 15835.73 485.13 52610.86 88888.00 2024-01-16 16:46:19.413 016 15835.73 485.11 52610.84 88888.00 2024-01-16 16:46:19.913 016 15835.73 485.11 52610.80 88888.00 2024-01-16 16:46:20.413 016 15835.71 485.12 52610.79 88888.00 2024-01-16 16:46:20.913 016 15835.65 485.14 52610.79 88888.00 2024-01-16 16:46:21.413 016 15835.65 485.15 52610.76 88888.00 2024-01-16 16:46:21.913 016 15835.60 485.14 52610.80 88888.00 2024-01-16 16:46:22.413 016 15835.64 485.14 52610.80 88888.00 2024-01-16 16:46:22.913 016 15835.64 485.16 52610.75 88888.00 2024-01-16 16:46:23.413 016 15835.65 485.17 52610.76 88888.00 2024-01-16 16:46:23.913 016 15835.68 485.17 52610.75 88888.00 2024-01-16 16:46:24.413 016 15835.67 485.17 52610.70 88888.00 2024-01-16 16:46:24.913 016 15835.67 485.14 52610.68 88888.00 2024-01-16 16:46:25.413 016 15835.67 485.20 52610.71 88888.00 2024-01-16 16:46:25.913 016 15835.69 485.21 52610.74 88888.00 2024-01-16 16:46:26.413 016 15835.64 485.23 52610.74 88888.00 2024-01-16 16:46:26.913 016 15835.59 485.20 52610.71 88888.00 2024-01-16 16:46:27.413 016 15835.61 485.14 52610.69 88888.00 2024-01-16 16:46:27.913 016 15835.60 485.12 52610.71 88888.00 2024-01-16 16:46:28.413 016 15835.58 485.08 52610.69 88888.00 2024-01-16 16:46:28.913 016 15835.59 485.08 52610.71 88888.00 2024-01-16 16:46:29.413 016 15835.60 485.11 52610.70 88888.00 2024-01-16 16:46:29.913 016 15835.63 485.08 52610.67 88888.00 2024-01-16 16:46:30.413 016 15835.63 485.04 52610.63 88888.00 2024-01-16 16:46:30.913 016 15835.65 485.06 52610.60 88888.00 2024-01-16 16:46:31.413 016 15835.65 485.06 52610.63 88888.00 2024-01-16 16:46:31.913 016 15835.69 485.06 52610.59 88888.00 2024-01-16 16:46:32.413 016 15835.71 485.08 52610.60 88888.00 2024-01-16 16:46:32.913 016 15835.73 485.11 52610.64 88888.00 2024-01-16 16:46:33.913 016 15835.72 485.12 52610.69 88888.00 2024-01-16 16:46:34.413 016 15835.78 485.13 52610.64 88888.00 2024-01-16 16:46:34.913 016 15835.78 485.15 52610.63 88888.00 2024-01-16 16:46:35.413 016 15835.79 485.16 52610.59 88888.00 2024-01-16 16:46:35.913 016 15835.85 485.17 52610.64 88888.00 2024-01-16 16:46:36.413 016 15835.81 485.15 52610.66 88888.00 2024-01-16 16:46:36.913 016 15835.78 485.14 52610.59 88888.00 2024-01-16 16:46:37.413 016 15835.80 485.14 52610.59 88888.00 2024-01-16 16:46:37.913 016 15835.82 485.12 52610.53 88888.00 2024-01-16 16:46:38.413 016 15835.79 485.13 52610.50 88888.00 2024-01-16 16:46:38.913 016 15835.78 485.16 52610.51 88888.00 2024-01-16 16:46:39.413 016 15835.76 485.14 52610.60 88888.00 2024-01-16 16:46:39.913 016 15835.79 485.14 52610.63 88888.00 2024-01-16 16:46:40.413 016 15835.81 485.13 52610.66 88888.00 2024-01-16 16:46:40.913 016 15835.79 485.16 52610.73 88888.00 2024-01-16 16:46:41.413 016 15835.74 485.22 52610.71 88888.00 2024-01-16 16:46:41.913 016 15835.73 485.25 52610.66 88888.00 2024-01-16 16:46:42.413 016 15835.69 485.25 52610.65 88888.00 2024-01-16 16:46:42.913 016 15835.73 485.23 52610.66 88888.00 2024-01-16 16:46:43.413 016 15835.77 485.21 52610.66 88888.00 2024-01-16 16:46:43.913 016 15835.69 485.21 52610.72 88888.00 2024-01-16 16:46:44.413 016 15835.71 485.16 52610.73 88888.00 2024-01-16 16:46:44.913 016 15835.69 485.16 52610.71 88888.00 2024-01-16 16:46:45.413 016 15835.67 485.15 52610.69 88888.00 2024-01-16 16:46:45.913 016 15835.65 485.20 52610.69 88888.00 2024-01-16 16:46:46.413 016 15835.61 485.22 52610.72 88888.00 2024-01-16 16:46:46.913 016 15835.61 485.21 52610.73 88888.00 2024-01-16 16:46:47.413 016 15835.63 485.21 52610.78 88888.00 2024-01-16 16:46:47.913 016 15835.61 485.22 52610.94 88888.00 2024-01-16 16:46:48.413 016 15835.61 485.24 52611.01 88888.00 2024-01-16 16:46:48.913 016 15835.59 485.25 52610.96 88888.00 2024-01-16 16:46:49.413 016 15835.56 485.24 52610.89 88888.00 2024-01-16 16:46:49.913 016 15835.49 485.24 52610.80 88888.00 2024-01-16 16:46:50.413 016 15835.44 485.23 52610.86 88888.00 2024-01-16 16:46:50.913 016 15835.49 485.25 52610.88 88888.00 2024-01-16 16:46:51.413 016 15835.46 485.24 52610.87 88888.00 2024-01-16 16:46:51.913 016 15835.44 485.23 52610.88 88888.00 2024-01-16 16:46:52.413 016 15835.44 485.23 52610.89 88888.00 2024-01-16 16:46:52.913 016 15835.42 485.22 52610.90 88888.00 2024-01-16 16:46:53.413 016 15835.37 485.23 52610.92 88888.00 2024-01-16 16:46:53.913 016 15835.31 485.24 52611.00 88888.00 2024-01-16 16:46:54.413 016 15835.27 485.22 52610.96 88888.00 2024-01-16 16:46:54.913 016 15835.33 485.20 52610.93 88888.00 2024-01-16 16:46:55.413 016 15835.35 485.22 52610.95 88888.00 2024-01-16 16:46:55.913 016 15835.36 485.24 52610.90 88888.00 2024-01-16 16:46:56.413 016 15835.33 485.22 52610.88 88888.00 2024-01-16 16:46:57.413 016 15835.31 485.23 52610.89 88888.00 2024-01-16 16:46:57.913 016 15835.31 485.24 52610.88 88888.00 2024-01-16 16:46:58.413 016 15835.35 485.22 52610.89 88888.00 2024-01-16 16:46:58.913 016 15835.31 485.17 52610.84 88888.00 2024-01-16 16:46:59.413 016 15835.29 485.15 52610.75 88888.00 2024-01-16 16:46:59.913 016 15835.35 485.19 52610.78 88888.00 2024-01-16 16:47:00.413 016 15835.37 485.16 52610.79 88888.00 2024-01-16 16:47:00.913 016 15835.43 485.11 52610.81 88888.00 2024-01-16 16:47:01.413 016 15835.40 485.13 52610.83 88888.00 2024-01-16 16:47:01.913 016 15835.38 485.15 52610.84 88888.00 2024-01-16 16:47:02.413 016 15835.38 485.16 52610.79 88888.00 2024-01-16 16:47:02.913 016 15835.43 485.16 52610.76 88888.00 2024-01-16 16:47:03.413 016 15835.46 485.21 52610.70 88888.00 2024-01-16 16:47:03.913 016 15835.47 485.22 52610.69 88888.00 2024-01-16 16:47:04.413 016 15835.47 485.24 52610.69 88888.00 2024-01-16 16:47:04.913 016 15835.44 485.24 52610.76 88888.00 2024-01-16 16:47:05.413 016 15835.37 485.24 52610.78 88888.00 2024-01-16 16:47:05.913 016 15835.41 485.21 52610.75 88888.00 2024-01-16 16:47:06.413 016 15835.45 485.24 52610.71 88888.00 2024-01-16 16:47:06.913 016 15835.46 485.25 52610.71 88888.00 2024-01-16 16:47:07.413 016 15835.47 485.23 52610.75 88888.00 2024-01-16 16:47:07.913 016 15835.50 485.21 52610.75 88888.00 2024-01-16 16:47:08.413 016 15835.54 485.21 52610.73 88888.00 2024-01-16 16:47:08.913 016 15835.55 485.20 52610.78 88888.00 2024-01-16 16:47:09.413 016 15835.55 485.22 52610.79 88888.00 2024-01-16 16:47:09.913 016 15835.60 485.23 52610.77 88888.00 2024-01-16 16:47:10.413 016 15835.59 485.24 52610.73 88888.00 2024-01-16 16:47:10.913 016 15835.58 485.27 52610.72 88888.00 2024-01-16 16:47:11.413 016 15835.51 485.24 52610.75 88888.00 2024-01-16 16:47:11.913 016 15835.53 485.27 52610.74 88888.00 2024-01-16 16:47:12.413 016 15835.55 485.25 52610.71 88888.00 2024-01-16 16:47:12.913 016 15835.55 485.27 52610.74 88888.00 2024-01-16 16:47:13.413 016 15835.60 485.27 52610.74 88888.00 2024-01-16 16:47:13.913 016 15835.61 485.24 52610.72 88888.00 2024-01-16 16:47:14.413 016 15835.59 485.31 52610.71 88888.00 2024-01-16 16:47:14.913 016 15835.55 485.29 52610.71 88888.00 2024-01-16 16:47:15.413 016 15835.51 485.29 52610.77 88888.00 2024-01-16 16:47:15.913 016 15835.53 485.24 52610.80 88888.00 2024-01-16 16:47:16.413 016 15835.54 485.23 52610.83 88888.00 2024-01-16 16:47:16.913 016 15835.51 485.23 52610.87 88888.00 2024-01-16 16:47:17.413 016 15835.54 485.23 52610.85 88888.00 2024-01-16 16:47:17.913 016 15835.59 485.28 52610.79 88888.00 2024-01-16 16:47:18.413 016 15835.56 485.29 52610.81 88888.00 2024-01-16 16:47:18.913 016 15835.53 485.30 52610.84 88888.00 2024-01-16 16:47:19.413 016 15835.52 485.25 52610.77 88888.00 2024-01-16 16:47:19.913 016 15835.53 485.28 52610.77 88888.00 2024-01-16 16:47:20.413 016 15835.46 485.24 52610.85 88888.00 2024-01-16 16:47:20.913 016 15835.47 485.25 52610.90 88888.00 2024-01-16 16:47:21.413 016 15835.44 485.27 52610.88 88888.00 2024-01-16 16:47:21.913 016 15835.41 485.31 52610.86 88888.00 2024-01-16 16:47:22.413 016 15835.41 485.33 52610.84 88888.00 2024-01-16 16:47:22.913 016 15835.46 485.31 52610.87 88888.00 2024-01-16 16:47:23.413 016 15835.45 485.29 52610.90 88888.00 2024-01-16 16:47:23.913 016 15835.44 485.23 52610.89 88888.00 2024-01-16 16:47:24.413 016 15835.46 485.21 52610.90 88888.00 2024-01-16 16:47:24.913 016 15835.44 485.17 52610.91 88888.00 2024-01-16 16:47:25.413 016 15835.44 485.20 52610.88 88888.00 2024-01-16 16:47:25.913 016 15835.38 485.20 52610.87 88888.00 2024-01-16 16:47:26.413 016 15835.41 485.20 52610.90 88888.00 2024-01-16 16:47:27.413 016 15835.43 485.23 52610.83 88888.00 2024-01-16 16:47:27.913 016 15835.42 485.20 52610.80 88888.00 2024-01-16 16:47:28.413 016 15835.42 485.17 52610.86 88888.00 2024-01-16 16:47:28.913 016 15835.46 485.17 52610.86 88888.00 2024-01-16 16:47:29.413 016 15835.51 485.22 52610.84 88888.00 2024-01-16 16:47:29.913 016 15835.49 485.23 52610.81 88888.00 2024-01-16 16:47:30.413 016 15835.46 485.22 52610.79 88888.00 2024-01-16 16:47:30.913 016 15835.45 485.24 52610.80 88888.00 2024-01-16 16:47:31.413 016 15835.50 485.23 52610.74 88888.00 2024-01-16 16:47:31.913 016 15835.50 485.21 52610.76 88888.00 2024-01-16 16:47:32.413 016 15835.49 485.19 52610.85 88888.00 2024-01-16 16:47:32.913 016 15835.51 485.15 52610.84 88888.00 2024-01-16 16:47:33.413 016 15835.54 485.17 52610.77 88888.00 2024-01-16 16:47:33.913 016 15835.51 485.17 52610.72 88888.00 2024-01-16 16:47:34.413 016 15835.54 485.16 52610.76 88888.00 2024-01-16 16:47:34.913 016 15835.55 485.20 52610.72 88888.00 2024-01-16 16:47:35.413 016 15835.55 485.23 52610.73 88888.00 2024-01-16 16:47:35.913 016 15835.52 485.23 52610.76 88888.00 2024-01-16 16:47:36.413 016 15835.47 485.21 52610.76 88888.00 2024-01-16 16:47:36.913 016 15835.47 485.21 52610.73 88888.00 2024-01-16 16:47:37.413 016 15835.52 485.22 52610.74 88888.00 2024-01-16 16:47:37.913 016 15835.53 485.21 52610.76 88888.00 2024-01-16 16:47:38.413 016 15835.54 485.25 52610.79 88888.00 2024-01-16 16:47:38.913 016 15835.49 485.27 52610.84 88888.00 2024-01-16 16:47:39.413 016 15835.46 485.25 52610.81 88888.00 2024-01-16 16:47:39.913 016 15835.49 485.24 52610.80 88888.00 2024-01-16 16:47:40.413 016 15835.49 485.22 52610.86 88888.00 2024-01-16 16:47:40.913 016 15835.51 485.23 52610.81 88888.00 2024-01-16 16:47:41.413 016 15835.50 485.19 52610.78 88888.00 2024-01-16 16:47:41.913 016 15835.49 485.17 52610.77 88888.00 2024-01-16 16:47:42.413 016 15835.45 485.21 52610.80 88888.00 2024-01-16 16:47:42.913 016 15835.46 485.22 52610.76 88888.00 2024-01-16 16:47:43.413 016 15835.49 485.22 52610.77 88888.00 2024-01-16 16:47:43.913 016 15835.49 485.19 52610.85 88888.00 2024-01-16 16:47:44.413 016 15835.50 485.20 52610.83 88888.00 2024-01-16 16:47:44.913 016 15835.49 485.15 52610.68 88888.00 2024-01-16 16:47:45.413 016 15835.42 485.13 52610.68 88888.00 2024-01-16 16:47:45.913 016 15835.42 485.11 52610.71 88888.00 2024-01-16 16:47:46.413 016 15835.41 485.13 52610.74 88888.00 2024-01-16 16:47:46.913 016 15835.38 485.07 52610.84 88888.00 2024-01-16 16:47:47.413 016 15835.42 485.07 52610.84 88888.00 2024-01-16 16:47:47.913 016 15835.45 485.07 52610.80 88888.00 2024-01-16 16:47:48.413 016 15835.44 485.07 52610.81 88888.00 2024-01-16 16:47:48.913 016 15835.45 485.04 52610.78 88888.00 2024-01-16 16:47:49.413 016 15835.44 485.06 52610.79 88888.00 2024-01-16 16:47:49.913 016 15835.38 485.06 52610.75 88888.00 2024-01-16 16:47:50.413 016 15835.32 485.08 52610.73 88888.00 2024-01-16 16:47:50.913 016 15835.34 485.12 52610.76 88888.00 2024-01-16 16:47:51.413 016 15835.41 485.10 52610.80 88888.00 2024-01-16 16:47:51.913 016 15835.42 485.07 52610.80 88888.00 2024-01-16 16:47:52.413 016 15835.42 485.04 52610.80 88888.00 2024-01-16 16:47:52.913 016 15835.40 485.05 52610.84 88888.00 2024-01-16 16:47:53.413 016 15835.41 485.07 52610.80 88888.00 2024-01-16 16:47:53.913 016 15835.36 485.06 52610.83 88888.00 2024-01-16 16:47:54.413 016 15835.42 485.04 52610.86 88888.00 2024-01-16 16:47:54.913 016 15835.43 485.04 52610.86 88888.00 2024-01-16 16:47:55.413 016 15835.42 485.04 52610.81 88888.00 2024-01-16 16:47:55.913 016 15835.41 485.05 52610.73 88888.00 2024-01-16 16:47:56.413 016 15835.45 485.03 52610.71 88888.00 2024-01-16 16:47:56.913 016 15835.46 485.03 52610.71 88888.00 2024-01-16 16:47:57.413 016 15835.38 485.06 52610.73 88888.00 2024-01-16 16:47:57.913 016 15835.43 485.05 52610.71 88888.00 2024-01-16 16:47:58.413 016 15835.46 485.04 52610.76 88888.00 2024-01-16 16:47:58.913 016 15835.49 485.04 52610.73 88888.00 2024-01-16 16:47:59.413 016 15835.53 485.05 52610.74 88888.00 2024-01-16 16:47:59.913 016 15835.52 485.07 52610.74 88888.00 2024-01-16 16:48:00.413 016 15835.50 485.05 52610.74 88888.00 2024-01-16 16:48:00.913 016 15835.50 484.97 52610.75 88888.00 2024-01-16 16:48:01.413 016 15835.45 484.96 52610.80 88888.00 2024-01-16 16:48:01.913 016 15835.45 485.03 52610.78 88888.00 2024-01-16 16:48:02.413 016 15835.45 485.04 52610.78 88888.00 2024-01-16 16:48:02.913 016 15835.42 485.01 52610.76 88888.00 2024-01-16 16:48:03.413 016 15835.42 485.01 52610.72 88888.00 2024-01-16 16:48:03.913 016 15835.45 485.02 52610.72 88888.00 2024-01-16 16:48:04.413 016 15835.49 485.04 52610.69 88888.00 2024-01-16 16:48:04.913 016 15835.52 485.04 52610.75 88888.00 2024-01-16 16:48:05.413 016 15835.53 485.06 52610.77 88888.00 2024-01-16 16:48:05.913 016 15835.49 485.07 52610.85 88888.00 2024-01-16 16:48:06.413 016 15835.43 485.11 52610.89 88888.00 2024-01-16 16:48:06.913 016 15835.44 485.07 52610.92 88888.00 2024-01-16 16:48:07.413 016 15835.44 485.02 52610.91 88888.00 2024-01-16 16:48:07.913 016 15835.36 485.07 52610.91 88888.00 2024-01-16 16:48:08.413 016 15835.36 485.08 52610.90 88888.00 2024-01-16 16:48:08.913 016 15835.38 485.10 52610.90 88888.00 2024-01-16 16:48:09.413 016 15835.38 485.08 52610.87 88888.00 2024-01-16 16:48:09.913 016 15835.36 485.07 52610.86 88888.00 2024-01-16 16:48:10.413 016 15835.35 485.10 52610.83 88888.00 2024-01-16 16:48:10.913 016 15835.33 485.13 52610.87 88888.00 2024-01-16 16:48:11.413 016 15835.31 485.12 52610.88 88888.00 2024-01-16 16:48:11.913 016 15835.31 485.12 52610.95 88888.00 2024-01-16 16:48:12.413 016 15835.32 485.13 52610.93 88888.00 2024-01-16 16:48:12.913 016 15835.32 485.14 52610.96 88888.00 2024-01-16 16:48:13.413 016 15835.28 485.13 52610.93 88888.00 2024-01-16 16:48:13.913 016 15835.28 485.14 52610.96 88888.00 2024-01-16 16:48:14.413 016 15835.32 485.12 52611.00 88888.00 2024-01-16 16:48:14.913 016 15835.34 485.10 52611.00 88888.00 2024-01-16 16:48:15.413 016 15835.26 485.13 52611.01 88888.00 2024-01-16 16:48:15.913 016 15835.24 485.12 52611.03 88888.00 2024-01-16 16:48:16.413 016 15835.29 485.14 52610.99 88888.00 2024-01-16 16:48:16.913 016 15835.26 485.14 52610.97 88888.00 2024-01-16 16:48:17.413 016 15835.25 485.15 52610.91 88888.00 2024-01-16 16:48:17.913 016 15835.22 485.14 52610.93 88888.00 2024-01-16 16:48:18.413 016 15835.27 485.13 52610.95 88888.00 2024-01-16 16:48:18.913 016 15835.27 485.10 52610.99 88888.00 2024-01-16 16:48:19.413 016 15835.23 485.07 52610.99 88888.00 2024-01-16 16:48:19.913 016 15835.27 485.06 52610.95 88888.00 2024-01-16 16:48:20.413 016 15835.32 485.08 52610.96 88888.00 2024-01-16 16:48:20.913 016 15835.32 485.12 52610.95 88888.00 2024-01-16 16:48:21.413 016 15835.28 485.10 52610.90 88888.00 2024-01-16 16:48:21.913 016 15835.31 485.06 52610.85 88888.00 2024-01-16 16:48:22.413 016 15835.36 485.06 52610.86 88888.00 2024-01-16 16:48:22.913 016 15835.34 485.04 52610.88 88888.00 2024-01-16 16:48:23.413 016 15835.32 485.05 52610.84 88888.00 2024-01-16 16:48:23.913 016 15835.31 485.07 52610.79 88888.00 2024-01-16 16:48:24.413 016 15835.34 485.10 52610.72 88888.00 2024-01-16 16:48:24.913 016 15835.33 485.11 52610.74 88888.00 2024-01-16 16:48:25.413 016 15835.25 485.13 52610.75 88888.00 2024-01-16 16:48:25.913 016 15835.29 485.13 52610.75 88888.00 2024-01-16 16:48:26.413 016 15835.38 485.10 52610.76 88888.00 2024-01-16 16:48:26.913 016 15835.43 485.10 52610.79 88888.00 2024-01-16 16:48:27.413 016 15835.44 485.14 52610.79 88888.00 2024-01-16 16:48:27.913 016 15835.43 485.15 52610.83 88888.00 2024-01-16 16:48:28.413 016 15835.41 485.15 52610.87 88888.00 2024-01-16 16:48:28.913 016 15835.37 485.13 52610.88 88888.00 2024-01-16 16:48:29.413 016 15835.36 485.20 52610.86 88888.00 2024-01-16 16:48:29.913 016 15835.37 485.20 52610.83 88888.00 2024-01-16 16:48:30.413 016 15835.35 485.20 52610.80 88888.00 2024-01-16 16:48:30.913 016 15835.35 485.22 52610.81 88888.00 2024-01-16 16:48:31.413 016 15835.37 485.19 52610.76 88888.00 2024-01-16 16:48:31.913 016 15835.40 485.15 52610.79 88888.00 2024-01-16 16:48:32.413 016 15835.38 485.13 52610.76 88888.00 2024-01-16 16:48:32.913 016 15835.38 485.16 52610.78 88888.00 2024-01-16 16:48:33.404 016 15835.41 485.17 52610.77 88888.00 2024-01-16 16:48:33.904 016 15835.37 485.12 52610.84 88888.00 2024-01-16 16:48:34.404 016 15835.32 485.11 52610.85 88888.00 2024-01-16 16:48:34.904 016 15835.28 485.11 52610.76 88888.00 2024-01-16 16:48:35.404 016 15835.35 485.14 52610.65 88888.00 2024-01-16 16:48:35.904 016 15835.35 485.08 52610.63 88888.00 2024-01-16 16:48:36.404 016 15835.37 485.06 52610.65 88888.00 2024-01-16 16:48:36.904 016 15835.37 485.08 52610.59 88888.00 2024-01-16 16:48:37.404 016 15835.44 485.06 52610.55 88888.00 2024-01-16 16:48:37.904 016 15835.40 485.03 52610.57 88888.00 2024-01-16 16:48:38.404 016 15835.35 485.01 52610.56 88888.00 2024-01-16 16:48:38.904 016 15835.34 485.06 52610.52 88888.00 2024-01-16 16:48:39.404 016 15835.37 485.05 52610.55 88888.00 2024-01-16 16:48:39.904 016 15835.38 485.06 52610.65 88888.00 2024-01-16 16:48:40.404 016 15835.38 485.06 52610.72 88888.00 2024-01-16 16:48:40.904 016 15835.42 485.08 52610.73 88888.00 2024-01-16 16:48:41.404 016 15835.46 485.12 52610.76 88888.00 2024-01-16 16:48:41.904 016 15835.44 485.11 52610.75 88888.00 2024-01-16 16:48:42.404 016 15835.35 485.05 52610.79 88888.00 2024-01-16 16:48:42.904 016 15835.37 485.07 52610.74 88888.00 2024-01-16 16:48:43.404 016 15835.36 485.10 52610.69 88888.00 2024-01-16 16:48:43.904 016 15835.40 485.08 52610.71 88888.00 2024-01-16 16:48:44.404 016 15835.34 485.04 52610.70 88888.00 2024-01-16 16:48:44.904 016 15835.32 485.04 52610.69 88888.00 2024-01-16 16:48:45.404 016 15835.34 485.05 52610.67 88888.00 2024-01-16 16:48:45.904 016 15835.40 485.07 52610.69 88888.00 2024-01-16 16:48:46.404 016 15835.37 485.04 52610.72 88888.00 2024-01-16 16:48:46.904 016 15835.36 485.03 52610.73 88888.00 2024-01-16 16:48:47.404 016 15835.36 485.05 52610.73 88888.00 2024-01-16 16:48:47.904 016 15835.37 485.05 52610.71 88888.00 2024-01-16 16:48:49.404 016 15835.44 485.04 52610.76 88888.00 2024-01-16 16:48:49.904 016 15835.43 485.01 52610.78 88888.00 2024-01-16 16:48:50.404 016 15835.44 485.02 52610.77 88888.00 2024-01-16 16:48:50.904 016 15835.46 485.04 52610.76 88888.00 2024-01-16 16:48:51.404 016 15835.45 485.04 52610.81 88888.00 2024-01-16 16:48:51.904 016 15835.49 485.06 52610.83 88888.00 2024-01-16 16:48:52.404 016 15835.44 485.06 52610.83 88888.00 2024-01-16 16:48:52.904 016 15835.37 485.07 52610.77 88888.00 2024-01-16 16:48:53.404 016 15835.38 485.10 52610.72 88888.00 2024-01-16 16:48:53.904 016 15835.37 485.04 52610.72 88888.00 2024-01-16 16:48:54.404 016 15835.34 485.01 52610.73 88888.00 2024-01-16 16:48:54.904 016 15835.32 485.01 52610.81 88888.00 2024-01-16 16:48:55.404 016 15835.28 485.06 52610.86 88888.00 2024-01-16 16:48:55.904 016 15835.27 485.06 52610.86 88888.00 2024-01-16 16:48:56.404 016 15835.27 485.04 52610.85 88888.00 2024-01-16 16:48:56.904 016 15835.29 485.03 52610.88 88888.00 2024-01-16 16:48:57.404 016 15835.25 485.01 52610.83 88888.00 2024-01-16 16:48:57.904 016 15835.23 485.04 52610.80 88888.00 2024-01-16 16:48:58.404 016 15835.28 485.06 52610.83 88888.00 2024-01-16 16:48:58.904 016 15835.34 485.06 52610.81 88888.00 2024-01-16 16:48:59.404 016 15835.33 485.05 52610.89 88888.00 2024-01-16 16:48:59.904 016 15835.32 485.03 52610.86 88888.00 2024-01-16 16:49:00.404 016 15835.26 484.96 52610.78 88888.00 2024-01-16 16:49:00.904 016 15835.25 484.94 52610.77 88888.00 2024-01-16 16:49:01.404 016 15835.25 484.93 52610.78 88888.00 2024-01-16 16:49:01.904 016 15835.28 484.99 52610.76 88888.00 2024-01-16 16:49:02.404 016 15835.28 485.02 52610.83 88888.00 2024-01-16 16:49:02.904 016 15835.29 484.98 52610.89 88888.00 2024-01-16 16:49:03.404 016 15835.31 484.99 52610.87 88888.00 2024-01-16 16:49:03.904 016 15835.33 484.95 52610.87 88888.00 2024-01-16 16:49:04.404 016 15835.34 484.88 52610.86 88888.00 2024-01-16 16:49:04.904 016 15835.31 484.86 52610.81 88888.00 2024-01-16 16:49:05.404 016 15835.29 484.86 52610.78 88888.00 2024-01-16 16:49:05.904 016 15835.28 484.88 52610.79 88888.00 2024-01-16 16:49:06.404 016 15835.31 484.86 52610.77 88888.00 2024-01-16 16:49:06.904 016 15835.27 484.90 52610.74 88888.00 2024-01-16 16:49:07.404 016 15835.25 484.95 52610.71 88888.00 2024-01-16 16:49:07.904 016 15835.27 484.98 52610.71 88888.00 2024-01-16 16:49:08.404 016 15835.28 484.96 52610.66 88888.00 2024-01-16 16:49:08.904 016 15835.31 484.89 52610.66 88888.00 2024-01-16 16:49:09.404 016 15835.29 484.88 52610.71 88888.00 2024-01-16 16:49:09.904 016 15835.32 484.89 52610.71 88888.00 2024-01-16 16:49:10.404 016 15835.36 484.93 52610.69 88888.00 2024-01-16 16:49:10.904 016 15835.44 484.93 52610.66 88888.00 2024-01-16 16:49:11.404 016 15835.46 484.88 52610.64 88888.00 2024-01-16 16:49:11.904 016 15835.38 484.88 52610.67 88888.00 2024-01-16 16:49:12.404 016 15835.38 484.89 52610.69 88888.00 2024-01-16 16:49:12.904 016 15835.40 484.88 52610.69 88888.00 2024-01-16 16:49:13.404 016 15835.41 484.86 52610.64 88888.00 2024-01-16 16:49:13.904 016 15835.40 484.85 52610.57 88888.00 2024-01-16 16:49:14.404 016 15835.40 484.87 52610.52 88888.00 2024-01-16 16:49:14.904 016 15835.37 484.87 52610.52 88888.00 2024-01-16 16:49:15.404 016 15835.37 484.89 52610.58 88888.00 2024-01-16 16:49:15.904 016 15835.41 484.94 52610.60 88888.00 2024-01-16 16:49:16.404 016 15835.38 484.95 52610.57 88888.00 2024-01-16 16:49:16.904 016 15835.44 484.94 52610.57 88888.00 2024-01-16 16:49:17.404 016 15835.42 484.91 52610.58 88888.00 2024-01-16 16:49:17.904 016 15835.36 484.90 52610.59 88888.00 2024-01-16 16:49:18.404 016 15835.43 484.91 52610.61 88888.00 2024-01-16 16:49:18.904 016 15835.50 484.89 52610.61 88888.00 2024-01-16 16:49:19.404 016 15835.50 484.91 52610.64 88888.00 2024-01-16 16:49:19.904 016 15835.45 484.93 52610.61 88888.00 2024-01-16 16:49:20.404 016 15835.40 484.90 52610.63 88888.00 2024-01-16 16:49:20.904 016 15835.46 484.87 52610.58 88888.00 2024-01-16 16:49:21.404 016 15835.43 484.86 52610.59 88888.00 2024-01-16 16:49:21.904 016 15835.41 484.89 52610.61 88888.00 2024-01-16 16:49:22.404 016 15835.42 484.87 52610.56 88888.00 2024-01-16 16:49:22.904 016 15835.43 484.85 52610.56 88888.00 2024-01-16 16:49:23.404 016 15835.44 484.88 52610.59 88888.00 2024-01-16 16:49:23.904 016 15835.42 484.88 52610.53 88888.00 2024-01-16 16:49:24.404 016 15835.37 484.93 52610.49 88888.00 2024-01-16 16:49:24.904 016 15835.43 484.97 52610.53 88888.00 2024-01-16 16:49:25.404 016 15835.46 484.96 52610.54 88888.00 2024-01-16 16:49:25.904 016 15835.41 484.95 52610.56 88888.00 2024-01-16 16:49:26.404 016 15835.41 484.96 52610.52 88888.00 2024-01-16 16:49:26.904 016 15835.46 484.97 52610.50 88888.00 2024-01-16 16:49:27.404 016 15835.41 484.99 52610.53 88888.00 2024-01-16 16:49:27.904 016 15835.37 485.01 52610.57 88888.00 2024-01-16 16:49:28.404 016 15835.40 485.04 52610.57 88888.00 2024-01-16 16:49:28.904 016 15835.44 485.04 52610.58 88888.00 2024-01-16 16:49:29.404 016 15835.44 485.03 52610.57 88888.00 2024-01-16 16:49:29.904 016 15835.43 485.05 52610.58 88888.00 2024-01-16 16:49:30.404 016 15835.37 485.06 52610.63 88888.00 2024-01-16 16:49:30.904 016 15835.37 485.05 52610.69 88888.00 2024-01-16 16:49:31.404 016 15835.46 485.03 52610.70 88888.00 2024-01-16 16:49:31.904 016 15835.40 485.01 52610.71 88888.00 2024-01-16 16:49:32.404 016 15835.31 485.02 52610.81 88888.00 2024-01-16 16:49:32.904 016 15835.31 485.04 52610.80 88888.00 2024-01-16 16:49:33.404 016 15835.32 485.05 52610.74 88888.00 2024-01-16 16:49:33.904 016 15835.28 485.11 52610.75 88888.00 2024-01-16 16:49:34.404 016 15835.28 485.04 52610.76 88888.00 2024-01-16 16:49:34.904 016 15835.27 485.01 52610.73 88888.00 2024-01-16 16:49:35.404 016 15835.26 484.98 52610.72 88888.00 2024-01-16 16:49:35.904 016 15835.23 485.01 52610.75 88888.00 2024-01-16 16:49:36.404 016 15835.22 485.02 52610.73 88888.00 2024-01-16 16:49:36.904 016 15835.20 485.04 52610.75 88888.00 2024-01-16 16:49:37.404 016 15835.23 485.03 52610.72 88888.00 2024-01-16 16:49:37.904 016 15835.22 485.06 52610.71 88888.00 2024-01-16 16:49:38.404 016 15835.23 485.02 52610.66 88888.00 2024-01-16 16:49:38.904 016 15835.23 485.04 52610.66 88888.00 2024-01-16 16:49:39.404 016 15835.24 485.06 52610.68 88888.00 2024-01-16 16:49:39.904 016 15835.25 485.03 52610.66 88888.00 2024-01-16 16:49:40.404 016 15835.25 484.98 52610.68 88888.00 2024-01-16 16:49:40.904 016 15835.26 485.04 52610.68 88888.00 2024-01-16 16:49:41.404 016 15835.25 485.04 52610.66 88888.00 2024-01-16 16:49:41.904 016 15835.24 485.02 52610.69 88888.00 2024-01-16 16:49:42.404 016 15835.23 484.97 52610.66 88888.00 2024-01-16 16:49:42.904 016 15835.23 484.98 52610.61 88888.00 2024-01-16 16:49:43.404 016 15835.23 484.99 52610.56 88888.00 2024-01-16 16:49:43.904 016 15835.25 485.01 52610.54 88888.00 2024-01-16 16:49:44.404 016 15835.28 485.01 52610.58 88888.00 2024-01-16 16:49:44.904 016 15835.27 485.01 52610.66 88888.00 2024-01-16 16:49:45.404 016 15835.28 485.03 52610.64 88888.00 2024-01-16 16:49:45.904 016 15835.27 485.04 52610.61 88888.00 2024-01-16 16:49:46.404 016 15835.28 485.01 52610.63 88888.00 2024-01-16 16:49:46.904 016 15835.35 485.01 52610.61 88888.00 2024-01-16 16:49:47.404 016 15835.37 485.03 52610.55 88888.00 2024-01-16 16:49:47.904 016 15835.37 484.95 52610.56 88888.00 2024-01-16 16:49:48.404 016 15835.38 484.91 52610.57 88888.00 2024-01-16 16:49:48.904 016 15835.49 484.94 52610.51 88888.00 2024-01-16 16:49:49.404 016 15835.46 484.95 52610.52 88888.00 2024-01-16 16:49:49.904 016 15835.46 484.95 52610.49 88888.00 2024-01-16 16:49:50.404 016 15835.44 484.94 52610.52 88888.00 2024-01-16 16:49:50.904 016 15835.45 484.94 52610.56 88888.00 2024-01-16 16:49:51.404 016 15835.43 484.95 52610.57 88888.00 2024-01-16 16:49:51.904 016 15835.42 484.96 52610.55 88888.00 2024-01-16 16:49:52.404 016 15835.42 484.91 52610.57 88888.00 2024-01-16 16:49:52.904 016 15835.49 484.97 52610.55 88888.00 2024-01-16 16:49:53.404 016 15835.51 484.97 52610.56 88888.00 2024-01-16 16:49:53.904 016 15835.52 484.96 52610.63 88888.00 2024-01-16 16:49:54.404 016 15835.51 484.96 52610.60 88888.00 2024-01-16 16:49:54.904 016 15835.50 484.95 52610.58 88888.00 2024-01-16 16:49:55.404 016 15835.44 484.95 52610.57 88888.00 2024-01-16 16:49:55.904 016 15835.46 484.96 52610.52 88888.00 2024-01-16 16:49:56.404 016 15835.49 484.95 52610.55 88888.00 2024-01-16 16:49:56.904 016 15835.47 484.94 52610.54 88888.00 2024-01-16 16:49:57.404 016 15835.49 484.94 52610.46 88888.00 2024-01-16 16:49:57.904 016 15835.47 484.93 52610.43 88888.00 2024-01-16 16:49:58.404 016 15835.50 484.95 52610.48 88888.00 2024-01-16 16:49:58.904 016 15835.51 484.96 52610.59 88888.00 2024-01-16 16:49:59.404 016 15835.46 484.98 52610.63 88888.00 2024-01-16 16:50:00.404 016 15835.53 485.01 52610.66 88888.00 2024-01-16 16:50:00.904 016 15835.50 485.04 52610.67 88888.00 2024-01-16 16:50:01.404 016 15835.55 485.05 52610.74 88888.00 2024-01-16 16:50:01.904 016 15835.47 485.06 52610.76 88888.00 2024-01-16 16:50:02.404 016 15835.47 485.04 52610.73 88888.00 2024-01-16 16:50:02.904 016 15835.46 485.05 52610.71 88888.00 2024-01-16 16:50:03.404 016 15835.46 485.04 52610.75 88888.00 2024-01-16 16:50:03.904 016 15835.47 485.07 52610.69 88888.00 2024-01-16 16:50:04.404 016 15835.47 485.10 52610.77 88888.00 2024-01-16 16:50:04.904 016 15835.47 485.13 52610.79 88888.00 2024-01-16 16:50:05.404 016 15835.46 485.10 52610.76 88888.00 2024-01-16 16:50:05.904 016 15835.45 485.04 52610.73 88888.00 2024-01-16 16:50:06.404 016 15835.43 485.04 52610.74 88888.00 2024-01-16 16:50:06.904 016 15835.46 485.07 52610.77 88888.00 2024-01-16 16:50:07.404 016 15835.42 485.06 52610.75 88888.00 2024-01-16 16:50:07.904 016 15835.38 485.02 52610.76 88888.00 2024-01-16 16:50:08.404 016 15835.38 485.01 52610.76 88888.00 2024-01-16 16:50:08.904 016 15835.37 485.01 52610.76 88888.00 2024-01-16 16:50:09.404 016 15835.37 485.02 52610.79 88888.00 2024-01-16 16:50:10.404 016 15835.34 485.03 52610.76 88888.00 2024-01-16 16:50:10.904 016 15835.31 484.99 52610.71 88888.00 2024-01-16 16:50:11.404 016 15835.32 485.02 52610.69 88888.00 2024-01-16 16:50:11.904 016 15835.31 485.06 52610.70 88888.00 2024-01-16 16:50:12.404 016 15835.27 485.03 52610.64 88888.00 2024-01-16 16:50:12.904 016 15835.28 485.04 52610.63 88888.00 2024-01-16 16:50:13.404 016 15835.29 485.06 52610.67 88888.00 2024-01-16 16:50:13.904 016 15835.28 485.08 52610.69 88888.00 2024-01-16 16:50:14.404 016 15835.27 485.07 52610.69 88888.00 2024-01-16 16:50:14.904 016 15835.29 485.08 52610.66 88888.00 2024-01-16 16:50:15.404 016 15835.29 485.05 52610.65 88888.00 2024-01-16 16:50:15.904 016 15835.32 485.03 52610.61 88888.00 2024-01-16 16:50:16.404 016 15835.34 485.04 52610.56 88888.00 2024-01-16 16:50:16.904 016 15835.31 485.04 52610.58 88888.00 2024-01-16 16:50:17.404 016 15835.31 485.01 52610.58 88888.00 2024-01-16 16:50:17.904 016 15835.34 484.96 52610.64 88888.00 2024-01-16 16:50:18.404 016 15835.37 485.02 52610.64 88888.00 2024-01-16 16:50:18.904 016 15835.32 484.98 52610.63 88888.00 2024-01-16 16:50:19.404 016 15835.28 484.97 52610.65 88888.00 2024-01-16 16:50:19.904 016 15835.31 484.96 52610.58 88888.00 2024-01-16 16:50:20.404 016 15835.34 484.95 52610.58 88888.00 2024-01-16 16:50:20.904 016 15835.38 484.95 52610.58 88888.00 2024-01-16 16:50:21.404 016 15835.45 484.97 52610.56 88888.00 2024-01-16 16:50:21.904 016 15835.46 484.98 52610.52 88888.00 2024-01-16 16:50:22.404 016 15835.45 484.97 52610.50 88888.00 2024-01-16 16:50:22.904 016 15835.52 484.99 52610.51 88888.00 2024-01-16 16:50:23.404 016 15835.50 484.96 52610.50 88888.00 2024-01-16 16:50:23.904 016 15835.54 484.94 52610.50 88888.00 2024-01-16 16:50:24.404 016 15835.54 484.98 52610.49 88888.00 2024-01-16 16:50:24.904 016 15835.52 484.97 52610.43 88888.00 2024-01-16 16:50:25.404 016 15835.54 484.96 52610.37 88888.00 2024-01-16 16:50:25.904 016 15835.61 484.95 52610.37 88888.00 2024-01-16 16:50:26.404 016 15835.61 484.95 52610.43 88888.00 2024-01-16 16:50:26.904 016 15835.61 484.94 52610.48 88888.00 2024-01-16 16:50:27.404 016 15835.67 484.95 52610.52 88888.00 2024-01-16 16:50:27.904 016 15835.70 484.95 52610.53 88888.00 2024-01-16 16:50:28.404 016 15835.71 484.95 52610.52 88888.00 2024-01-16 16:50:28.904 016 15835.76 484.94 52610.47 88888.00 2024-01-16 16:50:29.404 016 15835.72 484.94 52610.54 88888.00 2024-01-16 16:50:29.904 016 15835.74 484.94 52610.57 88888.00 2024-01-16 16:50:30.404 016 15835.72 484.93 52610.54 88888.00 2024-01-16 16:50:30.904 016 15835.71 484.91 52610.56 88888.00 2024-01-16 16:50:31.404 016 15835.74 484.90 52610.63 88888.00 2024-01-16 16:50:31.904 016 15835.76 484.93 52610.60 88888.00 2024-01-16 16:50:32.404 016 15835.71 484.90 52610.52 88888.00 2024-01-16 16:50:32.904 016 15835.71 484.93 52610.57 88888.00 2024-01-16 16:50:33.404 016 15835.70 484.94 52610.60 88888.00 2024-01-16 16:50:33.904 016 15835.65 484.94 52610.58 88888.00 2024-01-16 16:50:34.404 016 15835.76 484.90 52610.60 88888.00 2024-01-16 16:50:34.904 016 15835.77 484.87 52610.64 88888.00 2024-01-16 16:50:35.404 016 15835.70 484.87 52610.68 88888.00 2024-01-16 16:50:35.904 016 15835.71 484.86 52610.67 88888.00 2024-01-16 16:50:36.404 016 15835.73 484.87 52610.64 88888.00 2024-01-16 16:50:36.904 016 15835.71 484.86 52610.63 88888.00 2024-01-16 16:50:37.404 016 15835.67 484.87 52610.67 88888.00 2024-01-16 16:50:37.904 016 15835.67 484.87 52610.66 88888.00 2024-01-16 16:50:38.404 016 15835.65 484.87 52610.67 88888.00 2024-01-16 16:50:38.904 016 15835.67 484.90 52610.71 88888.00 2024-01-16 16:50:39.404 016 15835.63 484.94 52610.65 88888.00 2024-01-16 16:50:39.904 016 15835.62 484.91 52610.63 88888.00 2024-01-16 16:50:40.404 016 15835.64 484.87 52610.57 88888.00 2024-01-16 16:50:40.904 016 15835.65 484.85 52610.58 88888.00 2024-01-16 16:50:41.404 016 15835.63 484.88 52610.59 88888.00 2024-01-16 16:50:41.904 016 15835.60 484.89 52610.63 88888.00 2024-01-16 16:50:42.404 016 15835.67 484.89 52610.70 88888.00 2024-01-16 16:50:42.904 016 15835.65 484.93 52610.74 88888.00 2024-01-16 16:50:43.404 016 15835.63 484.90 52610.76 88888.00 2024-01-16 16:50:43.904 016 15835.54 484.95 52610.71 88888.00 2024-01-16 16:50:44.404 016 15835.60 484.97 52610.70 88888.00 2024-01-16 16:50:44.904 016 15835.64 484.95 52610.71 88888.00 2024-01-16 16:50:45.404 016 15835.60 484.93 52610.71 88888.00 2024-01-16 16:50:45.904 016 15835.56 484.98 52610.73 88888.00 2024-01-16 16:50:46.404 016 15835.53 485.02 52610.70 88888.00 2024-01-16 16:50:46.904 016 15835.51 484.98 52610.71 88888.00 2024-01-16 16:50:47.404 016 15835.54 484.99 52610.73 88888.00 2024-01-16 16:50:47.904 016 15835.58 484.97 52610.76 88888.00 2024-01-16 16:50:48.404 016 15835.56 484.99 52610.79 88888.00 2024-01-16 16:50:48.904 016 15835.55 485.01 52610.81 88888.00 2024-01-16 16:50:49.404 016 15835.56 484.99 52610.83 88888.00 2024-01-16 16:50:49.904 016 15835.61 485.02 52610.83 88888.00 2024-01-16 16:50:50.404 016 15835.60 485.01 52610.87 88888.00 2024-01-16 16:50:50.904 016 15835.60 485.03 52610.91 88888.00 2024-01-16 16:50:51.904 016 15835.61 485.02 52610.93 88888.00 2024-01-16 16:50:52.404 016 15835.68 484.98 52610.81 88888.00 2024-01-16 16:50:52.904 016 15835.64 484.99 52610.80 88888.00 2024-01-16 16:50:53.404 016 15835.55 484.99 52610.81 88888.00 2024-01-16 16:50:53.904 016 15835.51 485.04 52610.76 88888.00 2024-01-16 16:50:54.404 016 15835.50 485.03 52610.72 88888.00 2024-01-16 16:50:54.904 016 15835.49 485.03 52610.73 88888.00 2024-01-16 16:50:55.404 016 15835.51 485.03 52610.74 88888.00 2024-01-16 16:50:55.904 016 15835.55 485.01 52610.74 88888.00 2024-01-16 16:50:56.404 016 15835.58 485.01 52610.77 88888.00 2024-01-16 16:50:56.904 016 15835.55 484.99 52610.79 88888.00 2024-01-16 16:50:57.404 016 15835.56 484.97 52610.76 88888.00 2024-01-16 16:50:57.904 016 15835.56 484.96 52610.75 88888.00 2024-01-16 16:50:58.404 016 15835.56 484.98 52610.75 88888.00 2024-01-16 16:50:58.904 016 15835.59 485.04 52610.70 88888.00 2024-01-16 16:50:59.404 016 15835.56 485.03 52610.71 88888.00 2024-01-16 16:50:59.904 016 15835.54 485.03 52610.70 88888.00 2024-01-16 16:51:00.404 016 15835.51 485.05 52610.58 88888.00 2024-01-16 16:51:00.904 016 15835.52 485.06 52610.58 88888.00 2024-01-16 16:51:01.904 016 15835.51 485.04 52610.59 88888.00 2024-01-16 16:51:02.404 016 15835.53 485.04 52610.61 88888.00 2024-01-16 16:51:02.904 016 15835.54 485.01 52610.60 88888.00 2024-01-16 16:51:03.404 016 15835.51 485.01 52610.67 88888.00 2024-01-16 16:51:03.904 016 15835.50 485.03 52610.70 88888.00 2024-01-16 16:51:04.404 016 15835.55 485.02 52610.66 88888.00 2024-01-16 16:51:04.904 016 15835.56 484.98 52610.66 88888.00 2024-01-16 16:51:05.404 016 15835.61 484.98 52610.60 88888.00 2024-01-16 16:51:05.904 016 15835.60 484.97 52610.59 88888.00 2024-01-16 16:51:06.404 016 15835.59 484.98 52610.63 88888.00 2024-01-16 16:51:06.904 016 15835.55 484.98 52610.73 88888.00 2024-01-16 16:51:07.404 016 15835.55 484.99 52610.74 88888.00 2024-01-16 16:51:07.904 016 15835.53 484.98 52610.70 88888.00 2024-01-16 16:51:08.404 016 15835.55 484.94 52610.69 88888.00 2024-01-16 16:51:08.904 016 15835.58 484.94 52610.66 88888.00 2024-01-16 16:51:09.904 016 15835.59 484.97 52610.68 88888.00 2024-01-16 16:51:10.404 016 15835.60 484.91 52610.69 88888.00 2024-01-16 16:51:10.904 016 15835.59 484.87 52610.73 88888.00 2024-01-16 16:51:11.904 016 15835.56 484.89 52610.77 88888.00 2024-01-16 16:51:12.404 016 15835.55 484.84 52610.77 88888.00 2024-01-16 16:51:12.904 016 15835.54 484.84 52610.76 88888.00 2024-01-16 16:51:13.404 016 15835.58 484.84 52610.73 88888.00 2024-01-16 16:51:13.904 016 15835.52 484.84 52610.72 88888.00 2024-01-16 16:51:14.404 016 15835.50 484.86 52610.69 88888.00 2024-01-16 16:51:14.904 016 15835.47 484.89 52610.65 88888.00 2024-01-16 16:51:15.404 016 15835.49 484.86 52610.67 88888.00 2024-01-16 16:51:15.904 016 15835.46 484.87 52610.71 88888.00 2024-01-16 16:51:16.404 016 15835.47 484.88 52610.75 88888.00 2024-01-16 16:51:16.904 016 15835.50 484.87 52610.74 88888.00 2024-01-16 16:51:17.404 016 15835.46 484.85 52610.78 88888.00 2024-01-16 16:51:17.904 016 15835.49 484.86 52610.79 88888.00 2024-01-16 16:51:18.404 016 15835.52 484.85 52610.81 88888.00 2024-01-16 16:51:18.904 016 15835.45 484.86 52610.80 88888.00 2024-01-16 16:51:19.404 016 15835.50 484.84 52610.81 88888.00 2024-01-16 16:51:19.904 016 15835.43 484.79 52610.79 88888.00 2024-01-16 16:51:20.404 016 15835.44 484.73 52610.77 88888.00 2024-01-16 16:51:20.904 016 15835.47 484.77 52610.79 88888.00 2024-01-16 16:51:21.404 016 15835.47 484.82 52610.81 88888.00 2024-01-16 16:51:21.904 016 15835.46 484.82 52610.74 88888.00 2024-01-16 16:51:22.404 016 15835.44 484.85 52610.74 88888.00 2024-01-16 16:51:22.904 016 15835.40 484.82 52610.70 88888.00 2024-01-16 16:51:23.404 016 15835.37 484.81 52610.63 88888.00 2024-01-16 16:51:23.904 016 15835.36 484.80 52610.71 88888.00 2024-01-16 16:51:24.404 016 15835.44 484.80 52610.79 88888.00 2024-01-16 16:51:24.904 016 15835.46 484.80 52610.79 88888.00 2024-01-16 16:51:25.404 016 15835.42 484.80 52610.80 88888.00 2024-01-16 16:51:25.904 016 15835.37 484.79 52610.84 88888.00 2024-01-16 16:51:26.404 016 15835.41 484.79 52610.85 88888.00 2024-01-16 16:51:26.904 016 15835.40 484.85 52610.90 88888.00 2024-01-16 16:51:27.404 016 15835.42 484.87 52610.91 88888.00 2024-01-16 16:51:27.904 016 15835.41 484.88 52610.87 88888.00 2024-01-16 16:51:28.404 016 15835.35 484.85 52610.81 88888.00 2024-01-16 16:51:28.904 016 15835.37 484.86 52610.77 88888.00 2024-01-16 16:51:29.404 016 15835.42 484.87 52610.80 88888.00 2024-01-16 16:51:29.904 016 15835.37 484.82 52610.89 88888.00 2024-01-16 16:51:30.404 016 15835.34 484.82 52610.92 88888.00 2024-01-16 16:51:30.904 016 15835.36 484.84 52610.89 88888.00 2024-01-16 16:51:31.404 016 15835.40 484.84 52610.91 88888.00 2024-01-16 16:51:31.904 016 15835.31 484.81 52610.93 88888.00 2024-01-16 16:51:32.404 016 15835.35 484.84 52610.96 88888.00 2024-01-16 16:51:33.404 016 15835.34 484.87 52610.96 88888.00 2024-01-16 16:51:33.904 016 15835.37 484.86 52610.98 88888.00 2024-01-16 16:51:34.404 016 15835.40 484.82 52610.97 88888.00 2024-01-16 16:51:34.904 016 15835.37 484.82 52610.96 88888.00 2024-01-16 16:51:35.404 016 15835.34 484.82 52610.95 88888.00 2024-01-16 16:51:35.904 016 15835.35 484.84 52610.93 88888.00 2024-01-16 16:51:36.404 016 15835.33 484.81 52610.94 88888.00 2024-01-16 16:51:36.904 016 15835.31 484.80 52610.96 88888.00 2024-01-16 16:51:37.404 016 15835.33 484.85 52610.96 88888.00 2024-01-16 16:51:37.904 016 15835.29 484.87 52610.98 88888.00 2024-01-16 16:51:38.404 016 15835.25 484.90 52610.98 88888.00 2024-01-16 16:51:38.904 016 15835.29 484.89 52611.03 88888.00 2024-01-16 16:51:39.404 016 15835.31 484.90 52610.99 88888.00 2024-01-16 16:51:39.904 016 15835.36 484.94 52610.99 88888.00 2024-01-16 16:51:40.404 016 15835.33 484.95 52610.98 88888.00 2024-01-16 16:51:40.904 016 15835.29 484.89 52610.94 88888.00 2024-01-16 16:51:41.404 016 15835.34 484.88 52610.96 88888.00 2024-01-16 16:51:41.904 016 15835.34 484.90 52610.95 88888.00 2024-01-16 16:51:42.404 016 15835.37 484.91 52610.92 88888.00 2024-01-16 16:51:42.904 016 15835.36 484.87 52610.91 88888.00 2024-01-16 16:51:43.404 016 15835.37 484.88 52610.88 88888.00 2024-01-16 16:51:43.904 016 15835.37 484.90 52610.84 88888.00 2024-01-16 16:51:44.404 016 15835.35 484.88 52610.88 88888.00 2024-01-16 16:51:44.904 016 15835.41 484.86 52610.86 88888.00 2024-01-16 16:51:45.404 016 15835.43 484.90 52610.83 88888.00 2024-01-16 16:51:45.904 016 15835.46 484.90 52610.85 88888.00 2024-01-16 16:51:46.404 016 15835.41 484.88 52610.89 88888.00 2024-01-16 16:51:46.904 016 15835.45 484.90 52610.85 88888.00 2024-01-16 16:51:47.404 016 15835.43 484.94 52610.79 88888.00 2024-01-16 16:51:47.904 016 15835.44 484.95 52610.85 88888.00 2024-01-16 16:51:48.404 016 15835.43 484.95 52610.84 88888.00 2024-01-16 16:51:48.904 016 15835.44 484.96 52610.83 88888.00 2024-01-16 16:51:49.404 016 15835.44 484.94 52610.79 88888.00 2024-01-16 16:51:49.904 016 15835.46 484.93 52610.77 88888.00 2024-01-16 16:51:50.404 016 15835.43 484.91 52610.72 88888.00 2024-01-16 16:51:50.904 016 15835.47 484.93 52610.71 88888.00 2024-01-16 16:51:51.404 016 15835.47 484.94 52610.76 88888.00 2024-01-16 16:51:51.904 016 15835.47 484.96 52610.72 88888.00 2024-01-16 16:51:52.404 016 15835.51 484.95 52610.76 88888.00 2024-01-16 16:51:53.404 016 15835.56 484.93 52610.85 88888.00 2024-01-16 16:51:53.904 016 15835.58 484.94 52610.86 88888.00 2024-01-16 16:51:54.404 016 15835.58 484.96 52610.80 88888.00 2024-01-16 16:51:54.904 016 15835.54 484.98 52610.77 88888.00 2024-01-16 16:51:55.404 016 15835.56 484.97 52610.74 88888.00 2024-01-16 16:51:55.904 016 15835.60 484.95 52610.76 88888.00 2024-01-16 16:51:56.404 016 15835.58 484.95 52610.81 88888.00 2024-01-16 16:51:56.904 016 15835.60 484.95 52610.80 88888.00 2024-01-16 16:51:57.404 016 15835.56 484.95 52610.77 88888.00 2024-01-16 16:51:57.904 016 15835.60 484.94 52610.76 88888.00 2024-01-16 16:51:58.404 016 15835.60 484.91 52610.76 88888.00 2024-01-16 16:51:58.904 016 15835.55 484.94 52610.78 88888.00 2024-01-16 16:51:59.404 016 15835.60 484.96 52610.90 88888.00 2024-01-16 16:51:59.904 016 15835.65 484.95 52610.98 88888.00 2024-01-16 16:52:00.404 016 15835.62 484.93 52610.95 88888.00 2024-01-16 16:52:00.904 016 15835.58 484.97 52610.95 88888.00 2024-01-16 16:52:01.404 016 15835.61 484.99 52610.94 88888.00 2024-01-16 16:52:01.904 016 15835.59 485.01 52610.91 88888.00 2024-01-16 16:52:02.404 016 15835.61 485.01 52610.95 88888.00 2024-01-16 16:52:02.904 016 15835.64 485.05 52610.94 88888.00 2024-01-16 16:52:03.404 016 15835.61 485.02 52610.94 88888.00 2024-01-16 16:52:03.904 016 15835.60 485.03 52610.93 88888.00 2024-01-16 16:52:04.404 016 15835.61 485.02 52610.95 88888.00 2024-01-16 16:52:04.904 016 15835.63 484.99 52610.95 88888.00 2024-01-16 16:52:05.404 016 15835.64 484.99 52610.93 88888.00 2024-01-16 16:52:05.904 016 15835.58 485.03 52610.95 88888.00 2024-01-16 16:52:06.404 016 15835.59 485.02 52610.94 88888.00 2024-01-16 16:52:06.904 016 15835.58 484.99 52610.95 88888.00 2024-01-16 16:52:07.404 016 15835.61 484.99 52610.98 88888.00 2024-01-16 16:52:07.904 016 15835.60 485.03 52610.98 88888.00 2024-01-16 16:52:08.404 016 15835.56 485.04 52610.96 88888.00 2024-01-16 16:52:08.904 016 15835.59 485.08 52611.00 88888.00 2024-01-16 16:52:09.404 016 15835.59 485.08 52610.99 88888.00 2024-01-16 16:52:09.904 016 15835.58 485.10 52611.06 88888.00 2024-01-16 16:52:10.404 016 15835.55 485.06 52611.10 88888.00 2024-01-16 16:52:10.904 016 15835.54 485.06 52611.01 88888.00 2024-01-16 16:52:11.404 016 15835.51 485.05 52610.97 88888.00 2024-01-16 16:52:11.904 016 15835.51 485.01 52610.96 88888.00 2024-01-16 16:52:12.404 016 15835.52 484.98 52610.98 88888.00 2024-01-16 16:52:12.904 016 15835.55 485.02 52611.00 88888.00 2024-01-16 16:52:13.404 016 15835.45 485.02 52611.05 88888.00 2024-01-16 16:52:13.904 016 15835.41 485.02 52611.00 88888.00 2024-01-16 16:52:14.404 016 15835.42 485.04 52611.04 88888.00 2024-01-16 16:52:14.904 016 15835.42 485.05 52611.01 88888.00 2024-01-16 16:52:15.404 016 15835.43 485.06 52611.00 88888.00 2024-01-16 16:52:15.904 016 15835.46 484.98 52611.06 88888.00 2024-01-16 16:52:16.404 016 15835.52 484.95 52611.01 88888.00 2024-01-16 16:52:16.904 016 15835.52 484.95 52610.95 88888.00 2024-01-16 16:52:17.404 016 15835.51 484.95 52610.97 88888.00 2024-01-16 16:52:17.904 016 15835.49 484.96 52610.97 88888.00 2024-01-16 16:52:18.404 016 15835.54 484.97 52610.98 88888.00 2024-01-16 16:52:18.904 016 15835.52 484.97 52610.96 88888.00 2024-01-16 16:52:19.404 016 15835.52 484.99 52610.93 88888.00 2024-01-16 16:52:19.904 016 15835.46 484.98 52610.89 88888.00 2024-01-16 16:52:20.404 016 15835.45 484.99 52610.83 88888.00 2024-01-16 16:52:20.904 016 15835.47 485.04 52610.87 88888.00 2024-01-16 16:52:21.404 016 15835.52 484.98 52610.95 88888.00 2024-01-16 16:52:21.904 016 15835.56 484.95 52610.95 88888.00 2024-01-16 16:52:22.404 016 15835.53 484.98 52610.91 88888.00 2024-01-16 16:52:22.904 016 15835.51 484.99 52610.92 88888.00 2024-01-16 16:52:23.404 016 15835.51 485.04 52610.90 88888.00 2024-01-16 16:52:23.904 016 15835.53 485.04 52610.91 88888.00 2024-01-16 16:52:24.404 016 15835.47 484.99 52610.90 88888.00 2024-01-16 16:52:24.904 016 15835.47 484.96 52610.85 88888.00 2024-01-16 16:52:25.404 016 15835.47 484.96 52610.83 88888.00 2024-01-16 16:52:25.904 016 15835.46 484.99 52610.83 88888.00 2024-01-16 16:52:26.404 016 15835.49 485.01 52610.87 88888.00 2024-01-16 16:52:26.904 016 15835.46 484.97 52610.88 88888.00 2024-01-16 16:52:27.404 016 15835.46 484.99 52610.90 88888.00 2024-01-16 16:52:27.904 016 15835.43 484.98 52610.93 88888.00 2024-01-16 16:52:28.404 016 15835.46 484.98 52610.95 88888.00 2024-01-16 16:52:28.904 016 15835.50 485.02 52610.94 88888.00 2024-01-16 16:52:29.404 016 15835.52 485.01 52610.88 88888.00 2024-01-16 16:52:29.904 016 15835.49 485.01 52610.83 88888.00 2024-01-16 16:52:30.404 016 15835.50 484.98 52610.83 88888.00 2024-01-16 16:52:30.904 016 15835.50 484.98 52610.87 88888.00 2024-01-16 16:52:31.404 016 15835.50 484.99 52610.91 88888.00 2024-01-16 16:52:31.904 016 15835.50 485.01 52610.95 88888.00 2024-01-16 16:52:32.404 016 15835.51 484.99 52610.96 88888.00 2024-01-16 16:52:32.904 016 15835.52 485.01 52610.88 88888.00 2024-01-16 16:52:33.404 016 15835.51 484.98 52610.87 88888.00 2024-01-16 16:52:33.904 016 15835.51 484.96 52610.87 88888.00 2024-01-16 16:52:34.404 016 15835.46 484.94 52610.91 88888.00 2024-01-16 16:52:34.904 016 15835.46 484.95 52610.92 88888.00 2024-01-16 16:52:35.404 016 15835.50 484.97 52610.99 88888.00 2024-01-16 16:52:35.904 016 15835.49 484.97 52611.04 88888.00 2024-01-16 16:52:36.404 016 15835.46 484.97 52611.04 88888.00 2024-01-16 16:52:36.904 016 15835.46 484.93 52611.03 88888.00 2024-01-16 16:52:37.404 016 15835.47 484.93 52611.03 88888.00 2024-01-16 16:52:37.904 016 15835.42 484.87 52611.03 88888.00 2024-01-16 16:52:38.404 016 15835.45 484.89 52610.98 88888.00 2024-01-16 16:52:38.904 016 15835.42 484.94 52610.97 88888.00 2024-01-16 16:52:39.404 016 15835.38 484.95 52611.01 88888.00 2024-01-16 16:52:39.904 016 15835.41 484.95 52610.93 88888.00 2024-01-16 16:52:40.404 016 15835.42 484.88 52610.91 88888.00 2024-01-16 16:52:40.904 016 15835.36 484.89 52610.93 88888.00 2024-01-16 16:52:41.404 016 15835.37 484.93 52610.99 88888.00 2024-01-16 16:52:41.904 016 15835.37 484.95 52610.97 88888.00 2024-01-16 16:52:42.404 016 15835.36 484.93 52610.97 88888.00 2024-01-16 16:52:42.904 016 15835.34 484.89 52611.04 88888.00 2024-01-16 16:52:43.404 016 15835.33 484.91 52611.09 88888.00 2024-01-16 16:52:43.904 016 15835.35 484.96 52611.08 88888.00 2024-01-16 16:52:44.404 016 15835.32 484.95 52611.01 88888.00 2024-01-16 16:52:44.904 016 15835.32 484.94 52611.00 88888.00 2024-01-16 16:52:45.404 016 15835.34 484.93 52611.03 88888.00 2024-01-16 16:52:45.904 016 15835.41 484.94 52611.07 88888.00 2024-01-16 16:52:46.404 016 15835.40 484.95 52611.05 88888.00 2024-01-16 16:52:46.904 016 15835.37 484.94 52610.96 88888.00 2024-01-16 16:52:47.404 016 15835.33 484.93 52610.96 88888.00 2024-01-16 16:52:47.904 016 15835.34 484.95 52610.98 88888.00 2024-01-16 16:52:48.404 016 15835.32 484.95 52611.01 88888.00 2024-01-16 16:52:48.904 016 15835.31 484.95 52610.99 88888.00 2024-01-16 16:52:49.404 016 15835.29 484.94 52610.95 88888.00 2024-01-16 16:52:49.904 016 15835.32 484.95 52610.98 88888.00 2024-01-16 16:52:50.404 016 15835.31 484.96 52611.03 88888.00 2024-01-16 16:52:50.904 016 15835.32 484.98 52611.05 88888.00 2024-01-16 16:52:51.404 016 15835.34 484.96 52610.99 88888.00 2024-01-16 16:52:51.904 016 15835.28 484.98 52610.93 88888.00 2024-01-16 16:52:52.404 016 15835.28 484.98 52610.91 88888.00 2024-01-16 16:52:52.904 016 15835.35 484.97 52610.94 88888.00 2024-01-16 16:52:53.405 016 15835.33 484.99 52610.91 88888.00 2024-01-16 16:52:53.905 016 15835.28 485.01 52610.89 88888.00 2024-01-16 16:52:55.405 016 15835.38 484.97 52610.84 88888.00 2024-01-16 16:52:55.905 016 15835.33 484.98 52610.84 88888.00 2024-01-16 16:52:56.405 016 15835.36 484.97 52610.87 88888.00 2024-01-16 16:52:56.905 016 15835.40 484.97 52610.87 88888.00 2024-01-16 16:52:57.405 016 15835.40 484.97 52610.90 88888.00 2024-01-16 16:52:57.905 016 15835.38 484.95 52610.87 88888.00 2024-01-16 16:52:58.405 016 15835.40 484.93 52610.83 88888.00 2024-01-16 16:52:58.905 016 15835.41 484.91 52610.80 88888.00 2024-01-16 16:52:59.405 016 15835.41 484.95 52610.80 88888.00 2024-01-16 16:52:59.905 016 15835.46 484.97 52610.86 88888.00 2024-01-16 16:53:00.405 016 15835.47 484.96 52610.85 88888.00 2024-01-16 16:53:00.905 016 15835.45 484.94 52610.86 88888.00 2024-01-16 16:53:01.405 016 15835.41 484.87 52610.86 88888.00 2024-01-16 16:53:01.905 016 15835.44 484.86 52610.85 88888.00 2024-01-16 16:53:02.405 016 15835.45 484.88 52610.83 88888.00 2024-01-16 16:53:02.905 016 15835.50 484.90 52610.81 88888.00 2024-01-16 16:53:03.405 016 15835.47 484.89 52610.83 88888.00 2024-01-16 16:53:03.905 016 15835.46 484.90 52610.88 88888.00 2024-01-16 16:53:04.405 016 15835.47 484.88 52610.87 88888.00 2024-01-16 16:53:04.905 016 15835.51 484.87 52610.86 88888.00 2024-01-16 16:53:05.405 016 15835.52 484.87 52610.91 88888.00 2024-01-16 16:53:05.905 016 15835.50 484.89 52610.93 88888.00 2024-01-16 16:53:06.405 016 15835.52 484.90 52610.96 88888.00 2024-01-16 16:53:06.905 016 15835.51 484.91 52610.94 88888.00 2024-01-16 16:53:07.405 016 15835.50 484.96 52610.92 88888.00 2024-01-16 16:53:07.905 016 15835.49 484.94 52610.90 88888.00 2024-01-16 16:53:08.405 016 15835.44 484.95 52610.88 88888.00 2024-01-16 16:53:08.905 016 15835.43 484.98 52610.85 88888.00 2024-01-16 16:53:09.405 016 15835.49 484.96 52610.85 88888.00 2024-01-16 16:53:09.905 016 15835.51 484.98 52610.86 88888.00 2024-01-16 16:53:10.405 016 15835.50 484.98 52610.87 88888.00 2024-01-16 16:53:10.905 016 15835.50 484.99 52610.92 88888.00 2024-01-16 16:53:11.405 016 15835.50 484.99 52610.97 88888.00 2024-01-16 16:53:11.905 016 15835.46 484.97 52611.00 88888.00 2024-01-16 16:53:12.405 016 15835.49 484.98 52610.98 88888.00 2024-01-16 16:53:12.905 016 15835.50 485.03 52610.97 88888.00 2024-01-16 16:53:13.405 016 15835.45 484.98 52610.95 88888.00 2024-01-16 16:53:13.905 016 15835.46 485.02 52610.92 88888.00 2024-01-16 16:53:14.405 016 15835.50 485.05 52610.93 88888.00 2024-01-16 16:53:14.905 016 15835.50 485.04 52610.94 88888.00 2024-01-16 16:53:15.405 016 15835.49 484.97 52610.94 88888.00 2024-01-16 16:53:15.905 016 15835.47 484.99 52610.91 88888.00 2024-01-16 16:53:16.405 016 15835.44 485.05 52610.88 88888.00 2024-01-16 16:53:16.905 016 15835.38 484.99 52610.88 88888.00 2024-01-16 16:53:17.405 016 15835.45 484.97 52610.90 88888.00 2024-01-16 16:53:17.905 016 15835.44 485.01 52610.92 88888.00 2024-01-16 16:53:18.405 016 15835.41 484.99 52610.93 88888.00 2024-01-16 16:53:18.905 016 15835.37 484.99 52610.94 88888.00 2024-01-16 16:53:19.405 016 15835.37 485.02 52610.87 88888.00 2024-01-16 16:53:19.905 016 15835.35 484.99 52610.85 88888.00 2024-01-16 16:53:20.405 016 15835.35 484.97 52610.86 88888.00 2024-01-16 16:53:20.905 016 15835.38 484.96 52610.87 88888.00 2024-01-16 16:53:21.405 016 15835.37 484.95 52610.89 88888.00 2024-01-16 16:53:21.905 016 15835.34 484.97 52610.88 88888.00 2024-01-16 16:53:22.405 016 15835.31 484.96 52610.86 88888.00 2024-01-16 16:53:22.905 016 15835.34 484.98 52610.77 88888.00 2024-01-16 16:53:23.405 016 15835.36 484.96 52610.73 88888.00 2024-01-16 16:53:23.905 016 15835.36 484.91 52610.74 88888.00 2024-01-16 16:53:25.405 016 15835.35 484.94 52610.84 88888.00 2024-01-16 16:53:25.905 016 15835.35 484.94 52610.78 88888.00 2024-01-16 16:53:26.405 016 15835.37 484.91 52610.78 88888.00 2024-01-16 16:53:26.905 016 15835.38 484.91 52610.79 88888.00 2024-01-16 16:53:27.405 016 15835.42 484.91 52610.75 88888.00 2024-01-16 16:53:27.905 016 15835.45 484.93 52610.73 88888.00 2024-01-16 16:53:28.405 016 15835.38 484.85 52610.74 88888.00 2024-01-16 16:53:28.905 016 15835.34 484.80 52610.69 88888.00 2024-01-16 16:53:29.405 016 15835.35 484.86 52610.66 88888.00 2024-01-16 16:53:29.905 016 15835.34 484.86 52610.69 88888.00 2024-01-16 16:53:30.405 016 15835.36 484.84 52610.67 88888.00 2024-01-16 16:53:30.905 016 15835.40 484.82 52610.67 88888.00 2024-01-16 16:53:31.405 016 15835.41 484.85 52610.71 88888.00 2024-01-16 16:53:31.905 016 15835.38 484.84 52610.72 88888.00 2024-01-16 16:53:32.405 016 15835.40 484.82 52610.74 88888.00 2024-01-16 16:53:32.905 016 15835.46 484.78 52610.77 88888.00 2024-01-16 16:53:33.405 016 15835.43 484.79 52610.76 88888.00 2024-01-16 16:53:33.905 016 15835.44 484.80 52610.74 88888.00 2024-01-16 16:53:34.405 016 15835.46 484.84 52610.78 88888.00 2024-01-16 16:53:34.905 016 15835.45 484.84 52610.84 88888.00 2024-01-16 16:53:35.405 016 15835.46 484.81 52610.83 88888.00 2024-01-16 16:53:35.905 016 15835.46 484.79 52610.83 88888.00 2024-01-16 16:53:36.405 016 15835.45 484.80 52610.78 88888.00 2024-01-16 16:53:36.905 016 15835.43 484.77 52610.70 88888.00 2024-01-16 16:53:37.405 016 15835.38 484.77 52610.68 88888.00 2024-01-16 16:53:37.905 016 15835.41 484.76 52610.68 88888.00 2024-01-16 16:53:38.405 016 15835.43 484.73 52610.67 88888.00 2024-01-16 16:53:38.905 016 15835.41 484.74 52610.66 88888.00 2024-01-16 16:53:39.405 016 15835.41 484.80 52610.74 88888.00 2024-01-16 16:53:39.905 016 15835.46 484.81 52610.75 88888.00 2024-01-16 16:53:40.405 016 15835.46 484.77 52610.74 88888.00 2024-01-16 16:53:40.905 016 15835.45 484.76 52610.77 88888.00 2024-01-16 16:53:41.405 016 15835.47 484.79 52610.71 88888.00 2024-01-16 16:53:41.905 016 15835.49 484.81 52610.71 88888.00 2024-01-16 16:53:42.405 016 15835.50 484.77 52610.77 88888.00 2024-01-16 16:53:42.905 016 15835.47 484.79 52610.77 88888.00 2024-01-16 16:53:43.405 016 15835.42 484.78 52610.76 88888.00 2024-01-16 16:53:43.905 016 15835.40 484.79 52610.74 88888.00 2024-01-16 16:53:44.905 016 15835.47 484.82 52610.72 88888.00 2024-01-16 16:53:45.405 016 15835.51 484.82 52610.76 88888.00 2024-01-16 16:53:45.905 016 15835.49 484.85 52610.75 88888.00 2024-01-16 16:53:46.405 016 15835.46 484.88 52610.74 88888.00 2024-01-16 16:53:46.905 016 15835.42 484.88 52610.77 88888.00 2024-01-16 16:53:47.405 016 15835.46 484.86 52610.77 88888.00 2024-01-16 16:53:47.905 016 15835.47 484.77 52610.76 88888.00 2024-01-16 16:53:48.405 016 15835.46 484.79 52610.76 88888.00 2024-01-16 16:53:48.905 016 15835.44 484.82 52610.79 88888.00 2024-01-16 16:53:49.405 016 15835.44 484.84 52610.79 88888.00 2024-01-16 16:53:49.905 016 15835.45 484.81 52610.80 88888.00 2024-01-16 16:53:50.405 016 15835.52 484.81 52610.84 88888.00 2024-01-16 16:53:50.905 016 15835.47 484.80 52610.78 88888.00 2024-01-16 16:53:51.405 016 15835.42 484.80 52610.76 88888.00 2024-01-16 16:53:51.905 016 15835.41 484.77 52610.80 88888.00 2024-01-16 16:53:52.405 016 15835.41 484.76 52610.78 88888.00 2024-01-16 16:53:52.905 016 15835.41 484.74 52610.79 88888.00 2024-01-16 16:53:53.405 016 15835.36 484.78 52610.75 88888.00 2024-01-16 16:53:53.905 016 15835.36 484.78 52610.83 88888.00 2024-01-16 16:53:54.405 016 15835.35 484.79 52610.81 88888.00 2024-01-16 16:53:54.905 016 15835.37 484.85 52610.80 88888.00 2024-01-16 16:53:55.405 016 15835.38 484.89 52610.79 88888.00 2024-01-16 16:53:55.905 016 15835.35 484.90 52610.76 88888.00 2024-01-16 16:53:56.405 016 15835.34 484.87 52610.75 88888.00 2024-01-16 16:53:56.905 016 15835.36 484.86 52610.80 88888.00 2024-01-16 16:53:57.405 016 15835.32 484.86 52610.84 88888.00 2024-01-16 16:53:57.905 016 15835.27 484.85 52610.84 88888.00 2024-01-16 16:53:58.405 016 15835.26 484.86 52610.83 88888.00 2024-01-16 16:53:58.905 016 15835.26 484.86 52610.79 88888.00 2024-01-16 16:53:59.405 016 15835.31 484.84 52610.77 88888.00 2024-01-16 16:53:59.905 016 15835.31 484.82 52610.80 88888.00 2024-01-16 16:54:00.405 016 15835.31 484.82 52610.79 88888.00 2024-01-16 16:54:00.905 016 15835.27 484.86 52610.78 88888.00 2024-01-16 16:54:01.405 016 15835.27 484.87 52610.76 88888.00 2024-01-16 16:54:01.905 016 15835.32 484.84 52610.77 88888.00 2024-01-16 16:54:02.405 016 15835.29 484.86 52610.80 88888.00 2024-01-16 16:54:02.905 016 15835.26 484.88 52610.84 88888.00 2024-01-16 16:54:03.405 016 15835.29 484.89 52610.79 88888.00 2024-01-16 16:54:03.905 016 15835.29 484.84 52610.75 88888.00 2024-01-16 16:54:04.405 016 15835.31 484.85 52610.73 88888.00 2024-01-16 16:54:04.905 016 15835.35 484.86 52610.71 88888.00 2024-01-16 16:54:05.405 016 15835.40 484.81 52610.70 88888.00 2024-01-16 16:54:05.905 016 15835.35 484.81 52610.69 88888.00 2024-01-16 16:54:06.405 016 15835.42 484.78 52610.70 88888.00 2024-01-16 16:54:06.905 016 15835.42 484.77 52610.68 88888.00 2024-01-16 16:54:07.405 016 15835.46 484.78 52610.72 88888.00 2024-01-16 16:54:07.905 016 15835.47 484.79 52610.76 88888.00 2024-01-16 16:54:08.405 016 15835.51 484.77 52610.75 88888.00 2024-01-16 16:54:08.905 016 15835.51 484.78 52610.73 88888.00 2024-01-16 16:54:09.405 016 15835.51 484.78 52610.74 88888.00 2024-01-16 16:54:09.905 016 15835.54 484.80 52610.76 88888.00 2024-01-16 16:54:10.405 016 15835.53 484.80 52610.75 88888.00 2024-01-16 16:54:10.905 016 15835.55 484.81 52610.71 88888.00 2024-01-16 16:54:11.405 016 15835.52 484.82 52610.70 88888.00 2024-01-16 16:54:11.905 016 15835.50 484.78 52610.69 88888.00 2024-01-16 16:54:12.405 016 15835.53 484.79 52610.67 88888.00 2024-01-16 16:54:12.905 016 15835.52 484.78 52610.61 88888.00 2024-01-16 16:54:13.405 016 15835.54 484.74 52610.63 88888.00 2024-01-16 16:54:13.905 016 15835.60 484.77 52610.66 88888.00 2024-01-16 16:54:14.405 016 15835.55 484.77 52610.73 88888.00 2024-01-16 16:54:14.905 016 15835.52 484.74 52610.80 88888.00 2024-01-16 16:54:15.405 016 15835.53 484.74 52610.78 88888.00 2024-01-16 16:54:15.905 016 15835.59 484.73 52610.77 88888.00 2024-01-16 16:54:16.405 016 15835.56 484.72 52610.79 88888.00 2024-01-16 16:54:16.905 016 15835.58 484.73 52610.74 88888.00 2024-01-16 16:54:17.405 016 15835.52 484.72 52610.76 88888.00 2024-01-16 16:54:17.905 016 15835.53 484.71 52610.79 88888.00 2024-01-16 16:54:18.405 016 15835.61 484.72 52610.80 88888.00 2024-01-16 16:54:18.905 016 15835.65 484.73 52610.80 88888.00 2024-01-16 16:54:19.405 016 15835.58 484.71 52610.75 88888.00 2024-01-16 16:54:19.905 016 15835.50 484.73 52610.71 88888.00 2024-01-16 16:54:20.405 016 15835.55 484.77 52610.69 88888.00 2024-01-16 16:54:20.905 016 15835.56 484.78 52610.73 88888.00 2024-01-16 16:54:21.405 016 15835.54 484.76 52610.77 88888.00 2024-01-16 16:54:21.905 016 15835.51 484.74 52610.79 88888.00 2024-01-16 16:54:22.405 016 15835.45 484.72 52610.80 88888.00 2024-01-16 16:54:22.905 016 15835.46 484.72 52610.80 88888.00 2024-01-16 16:54:23.405 016 15835.50 484.73 52610.79 88888.00 2024-01-16 16:54:23.905 016 15835.49 484.73 52610.73 88888.00 2024-01-16 16:54:24.405 016 15835.50 484.74 52610.74 88888.00 2024-01-16 16:54:24.905 016 15835.51 484.74 52610.71 88888.00 2024-01-16 16:54:25.405 016 15835.49 484.70 52610.67 88888.00 2024-01-16 16:54:26.405 016 15835.49 484.72 52610.60 88888.00 2024-01-16 16:54:26.905 016 15835.44 484.74 52610.60 88888.00 2024-01-16 16:54:27.405 016 15835.42 484.70 52610.59 88888.00 2024-01-16 16:54:27.905 016 15835.46 484.64 52610.60 88888.00 2024-01-16 16:54:28.405 016 15835.44 484.70 52610.64 88888.00 2024-01-16 16:54:28.905 016 15835.50 484.69 52610.61 88888.00 2024-01-16 16:54:29.405 016 15835.51 484.64 52610.64 88888.00 2024-01-16 16:54:29.905 016 15835.52 484.65 52610.65 88888.00 2024-01-16 16:54:30.405 016 15835.52 484.64 52610.61 88888.00 2024-01-16 16:54:30.905 016 15835.55 484.64 52610.64 88888.00 2024-01-16 16:54:31.405 016 15835.58 484.67 52610.60 88888.00 2024-01-16 16:54:31.905 016 15835.52 484.67 52610.54 88888.00 2024-01-16 16:54:32.405 016 15835.52 484.62 52610.57 88888.00 2024-01-16 16:54:32.905 016 15835.53 484.62 52610.54 88888.00 2024-01-16 16:54:33.405 016 15835.51 484.64 52610.54 88888.00 2024-01-16 16:54:33.905 016 15835.53 484.63 52610.54 88888.00 2024-01-16 16:54:34.405 016 15835.54 484.62 52610.52 88888.00 2024-01-16 16:54:34.905 016 15835.58 484.60 52610.60 88888.00 2024-01-16 16:54:35.405 016 15835.58 484.58 52610.65 88888.00 2024-01-16 16:54:36.405 016 15835.61 484.56 52610.65 88888.00 2024-01-16 16:54:36.905 016 15835.62 484.59 52610.58 88888.00 2024-01-16 16:54:37.405 016 15835.60 484.59 52610.57 88888.00 2024-01-16 16:54:37.905 016 15835.61 484.58 52610.56 88888.00 2024-01-16 16:54:38.405 016 15835.68 484.56 52610.53 88888.00 2024-01-16 16:54:38.905 016 15835.72 484.58 52610.58 88888.00 2024-01-16 16:54:39.405 016 15835.74 484.58 52610.55 88888.00 2024-01-16 16:54:39.905 016 15835.74 484.55 52610.58 88888.00 2024-01-16 16:54:40.405 016 15835.78 484.55 52610.59 88888.00 2024-01-16 16:54:40.905 016 15835.76 484.54 52610.52 88888.00 2024-01-16 16:54:41.405 016 15835.74 484.53 52610.53 88888.00 2024-01-16 16:54:41.905 016 15835.79 484.55 52610.50 88888.00 2024-01-16 16:54:42.405 016 15835.81 484.52 52610.50 88888.00 2024-01-16 16:54:42.905 016 15835.80 484.51 52610.57 88888.00 2024-01-16 16:54:43.405 016 15835.80 484.55 52610.59 88888.00 2024-01-16 16:54:43.905 016 15835.81 484.55 52610.59 88888.00 2024-01-16 16:54:44.405 016 15835.77 484.55 52610.60 88888.00 2024-01-16 16:54:44.905 016 15835.78 484.53 52610.57 88888.00 2024-01-16 16:54:45.405 016 15835.80 484.53 52610.60 88888.00 2024-01-16 16:54:45.905 016 15835.81 484.53 52610.64 88888.00 2024-01-16 16:54:46.405 016 15835.83 484.52 52610.60 88888.00 2024-01-16 16:54:46.905 016 15835.76 484.51 52610.58 88888.00 2024-01-16 16:54:47.405 016 15835.76 484.52 52610.61 88888.00 2024-01-16 16:54:47.905 016 15835.77 484.53 52610.56 88888.00 2024-01-16 16:54:48.405 016 15835.82 484.51 52610.56 88888.00 2024-01-16 16:54:48.905 016 15835.79 484.48 52610.54 88888.00 2024-01-16 16:54:49.405 016 15835.78 484.52 52610.59 88888.00 2024-01-16 16:54:49.905 016 15835.79 484.53 52610.60 88888.00 2024-01-16 16:54:50.405 016 15835.79 484.51 52610.68 88888.00 2024-01-16 16:54:50.905 016 15835.77 484.53 52610.65 88888.00 2024-01-16 16:54:51.405 016 15835.77 484.48 52610.61 88888.00 2024-01-16 16:54:51.905 016 15835.77 484.52 52610.65 88888.00 2024-01-16 16:54:52.405 016 15835.80 484.47 52610.67 88888.00 2024-01-16 16:54:52.905 016 15835.82 484.47 52610.66 88888.00 2024-01-16 16:54:53.405 016 15835.81 484.47 52610.63 88888.00 2024-01-16 16:54:53.905 016 15835.78 484.48 52610.63 88888.00 2024-01-16 16:54:54.405 016 15835.76 484.50 52610.60 88888.00 2024-01-16 16:54:54.905 016 15835.74 484.50 52610.60 88888.00 2024-01-16 16:54:55.405 016 15835.77 484.48 52610.64 88888.00 2024-01-16 16:54:55.905 016 15835.77 484.45 52610.63 88888.00 2024-01-16 16:54:56.405 016 15835.78 484.45 52610.64 88888.00 2024-01-16 16:54:56.905 016 15835.77 484.45 52610.68 88888.00 2024-01-16 16:54:57.405 016 15835.83 484.47 52610.71 88888.00 2024-01-16 16:54:57.905 016 15835.86 484.48 52610.71 88888.00 2024-01-16 16:54:58.405 016 15835.82 484.50 52610.70 88888.00 2024-01-16 16:54:58.905 016 15835.80 484.54 52610.67 88888.00 2024-01-16 16:54:59.405 016 15835.78 484.54 52610.66 88888.00 2024-01-16 16:54:59.905 016 15835.76 484.50 52610.69 88888.00 2024-01-16 16:55:00.405 016 15835.77 484.47 52610.68 88888.00 2024-01-16 16:55:00.905 016 15835.77 484.52 52610.72 88888.00 2024-01-16 16:55:01.405 016 15835.79 484.53 52610.65 88888.00 2024-01-16 16:55:01.905 016 15835.77 484.52 52610.59 88888.00 2024-01-16 16:55:02.405 016 15835.77 484.51 52610.60 88888.00 2024-01-16 16:55:02.905 016 15835.79 484.50 52610.61 88888.00 2024-01-16 16:55:03.405 016 15835.74 484.50 52610.64 88888.00 2024-01-16 16:55:03.905 016 15835.77 484.51 52610.64 88888.00 2024-01-16 16:55:04.405 016 15835.80 484.50 52610.71 88888.00 2024-01-16 16:55:04.905 016 15835.83 484.52 52610.74 88888.00 2024-01-16 16:55:05.405 016 15835.81 484.46 52610.73 88888.00 2024-01-16 16:55:05.905 016 15835.76 484.45 52610.74 88888.00 2024-01-16 16:55:06.405 016 15835.76 484.47 52610.73 88888.00 2024-01-16 16:55:06.905 016 15835.77 484.44 52610.71 88888.00 2024-01-16 16:55:07.405 016 15835.78 484.46 52610.69 88888.00 2024-01-16 16:55:07.905 016 15835.73 484.48 52610.65 88888.00 2024-01-16 16:55:08.405 016 15835.74 484.50 52610.65 88888.00 2024-01-16 16:55:08.905 016 15835.77 484.51 52610.61 88888.00 2024-01-16 16:55:09.405 016 15835.76 484.51 52610.61 88888.00 2024-01-16 16:55:09.905 016 15835.78 484.51 52610.63 88888.00 2024-01-16 16:55:10.405 016 15835.80 484.52 52610.61 88888.00 2024-01-16 16:55:10.905 016 15835.74 484.52 52610.63 88888.00 2024-01-16 16:55:11.405 016 15835.80 484.45 52610.64 88888.00 2024-01-16 16:55:11.905 016 15835.88 484.44 52610.60 88888.00 2024-01-16 16:55:12.405 016 15835.89 484.48 52610.66 88888.00 2024-01-16 16:55:12.905 016 15835.83 484.48 52610.70 88888.00 2024-01-16 16:55:13.405 016 15835.81 484.48 52610.69 88888.00 2024-01-16 16:55:13.905 016 15835.82 484.47 52610.70 88888.00 2024-01-16 16:55:14.405 016 15835.83 484.47 52610.64 88888.00 2024-01-16 16:55:14.905 016 15835.87 484.44 52610.60 88888.00 2024-01-16 16:55:15.405 016 15835.94 484.41 52610.60 88888.00 2024-01-16 16:55:15.905 016 15835.98 484.46 52610.54 88888.00 2024-01-16 16:55:16.405 016 15835.97 484.47 52610.52 88888.00 2024-01-16 16:55:16.905 016 15835.99 484.46 52610.51 88888.00 2024-01-16 16:55:17.405 016 15836.01 484.42 52610.52 88888.00 2024-01-16 16:55:17.905 016 15835.96 484.44 52610.50 88888.00 2024-01-16 16:55:18.405 016 15835.92 484.46 52610.54 88888.00 2024-01-16 16:55:18.905 016 15835.95 484.47 52610.58 88888.00 2024-01-16 16:55:19.405 016 15835.97 484.45 52610.59 88888.00 2024-01-16 16:55:19.905 016 15835.98 484.45 52610.64 88888.00 2024-01-16 16:55:20.405 016 15835.99 484.46 52610.54 88888.00 2024-01-16 16:55:20.905 016 15835.96 484.45 52610.53 88888.00 2024-01-16 16:55:21.405 016 15835.92 484.48 52610.58 88888.00 2024-01-16 16:55:21.905 016 15836.00 484.47 52610.57 88888.00 2024-01-16 16:55:22.405 016 15835.98 484.44 52610.55 88888.00 2024-01-16 16:55:22.905 016 15836.01 484.46 52610.57 88888.00 2024-01-16 16:55:23.405 016 15836.01 484.46 52610.54 88888.00 2024-01-16 16:55:23.905 016 15835.95 484.41 52610.53 88888.00 2024-01-16 16:55:24.405 016 15835.88 484.41 52610.56 88888.00 2024-01-16 16:55:24.905 016 15835.88 484.44 52610.63 88888.00 2024-01-16 16:55:25.405 016 15835.97 484.46 52610.60 88888.00 2024-01-16 16:55:25.905 016 15835.96 484.41 52610.61 88888.00 2024-01-16 16:55:26.405 016 15835.95 484.36 52610.70 88888.00 2024-01-16 16:55:26.905 016 15835.97 484.38 52610.74 88888.00 2024-01-16 16:55:27.405 016 15835.92 484.38 52610.75 88888.00 2024-01-16 16:55:27.905 016 15835.92 484.42 52610.72 88888.00 2024-01-16 16:55:28.405 016 15835.94 484.45 52610.73 88888.00 2024-01-16 16:55:28.905 016 15835.97 484.45 52610.76 88888.00 2024-01-16 16:55:29.405 016 15835.97 484.41 52610.77 88888.00 2024-01-16 16:55:29.905 016 15835.96 484.38 52610.74 88888.00 2024-01-16 16:55:30.405 016 15835.99 484.34 52610.66 88888.00 2024-01-16 16:55:30.905 016 15835.97 484.36 52610.69 88888.00 2024-01-16 16:55:31.405 016 15835.89 484.36 52610.65 88888.00 2024-01-16 16:55:31.905 016 15835.85 484.36 52610.65 88888.00 2024-01-16 16:55:32.405 016 15835.89 484.38 52610.67 88888.00 2024-01-16 16:55:32.905 016 15835.88 484.38 52610.73 88888.00 2024-01-16 16:55:33.405 016 15835.85 484.38 52610.69 88888.00 2024-01-16 16:55:33.905 016 15835.88 484.36 52610.69 88888.00 2024-01-16 16:55:34.405 016 15835.87 484.39 52610.73 88888.00 2024-01-16 16:55:34.905 016 15835.90 484.39 52610.75 88888.00 2024-01-16 16:55:35.405 016 15835.88 484.36 52610.76 88888.00 2024-01-16 16:55:35.905 016 15835.89 484.39 52610.74 88888.00 2024-01-16 16:55:36.405 016 15835.90 484.41 52610.77 88888.00 2024-01-16 16:55:36.905 016 15835.95 484.43 52610.79 88888.00 2024-01-16 16:55:37.905 016 15835.97 484.38 52610.69 88888.00 2024-01-16 16:55:38.405 016 15835.96 484.32 52610.69 88888.00 2024-01-16 16:55:38.905 016 15835.96 484.27 52610.71 88888.00 2024-01-16 16:55:39.405 016 15835.96 484.30 52610.68 88888.00 2024-01-16 16:55:39.905 016 15835.96 484.35 52610.66 88888.00 2024-01-16 16:55:40.405 016 15835.92 484.39 52610.70 88888.00 2024-01-16 16:55:40.905 016 15835.90 484.41 52610.69 88888.00 2024-01-16 16:55:41.405 016 15835.94 484.38 52610.68 88888.00 2024-01-16 16:55:41.905 016 15835.91 484.41 52610.67 88888.00 2024-01-16 16:55:42.405 016 15835.89 484.43 52610.68 88888.00 2024-01-16 16:55:42.905 016 15835.91 484.41 52610.69 88888.00 2024-01-16 16:55:43.405 016 15835.94 484.42 52610.72 88888.00 2024-01-16 16:55:43.905 016 15835.97 484.42 52610.74 88888.00 2024-01-16 16:55:44.405 016 15835.98 484.41 52610.72 88888.00 2024-01-16 16:55:44.905 016 15835.92 484.42 52610.65 88888.00 2024-01-16 16:55:45.405 016 15835.91 484.39 52610.64 88888.00 2024-01-16 16:55:45.905 016 15835.94 484.35 52610.59 88888.00 2024-01-16 16:55:46.405 016 15835.96 484.36 52610.59 88888.00 2024-01-16 16:55:46.905 016 15835.97 484.44 52610.63 88888.00 2024-01-16 16:55:47.405 016 15835.97 484.44 52610.70 88888.00 2024-01-16 16:55:47.905 016 15835.97 484.45 52610.72 88888.00 2024-01-16 16:55:48.405 016 15835.96 484.45 52610.72 88888.00 2024-01-16 16:55:48.905 016 15835.95 484.45 52610.65 88888.00 2024-01-16 16:55:49.405 016 15836.01 484.44 52610.69 88888.00 2024-01-16 16:55:49.905 016 15836.00 484.42 52610.71 88888.00 2024-01-16 16:55:50.405 016 15835.88 484.43 52610.70 88888.00 2024-01-16 16:55:50.905 016 15835.92 484.42 52610.67 88888.00 2024-01-16 16:55:51.405 016 15835.89 484.41 52610.69 88888.00 2024-01-16 16:55:51.905 016 15835.87 484.42 52610.73 88888.00 2024-01-16 16:55:52.405 016 15835.89 484.37 52610.75 88888.00 2024-01-16 16:55:52.905 016 15835.91 484.41 52610.74 88888.00 2024-01-16 16:55:53.405 016 15835.97 484.42 52610.71 88888.00 2024-01-16 16:55:53.905 016 15836.03 484.43 52610.69 88888.00 2024-01-16 16:55:54.405 016 15836.00 484.38 52610.74 88888.00 2024-01-16 16:55:54.905 016 15835.99 484.35 52610.78 88888.00 2024-01-16 16:55:55.405 016 15836.03 484.38 52610.75 88888.00 2024-01-16 16:55:55.905 016 15836.00 484.41 52610.80 88888.00 2024-01-16 16:55:56.405 016 15836.01 484.38 52610.79 88888.00 2024-01-16 16:55:56.905 016 15836.03 484.36 52610.73 88888.00 2024-01-16 16:55:57.905 016 15836.04 484.37 52610.71 88888.00 2024-01-16 16:55:58.405 016 15836.05 484.35 52610.67 88888.00 2024-01-16 16:55:58.905 016 15836.01 484.32 52610.63 88888.00 2024-01-16 16:55:59.405 016 15836.00 484.30 52610.65 88888.00 2024-01-16 16:55:59.905 016 15835.95 484.29 52610.66 88888.00 2024-01-16 16:56:00.405 016 15835.97 484.32 52610.64 88888.00 2024-01-16 16:56:00.905 016 15835.99 484.37 52610.63 88888.00 2024-01-16 16:56:01.405 016 15835.99 484.36 52610.65 88888.00 2024-01-16 16:56:01.905 016 15835.98 484.37 52610.69 88888.00 2024-01-16 16:56:02.405 016 15836.04 484.34 52610.72 88888.00 2024-01-16 16:56:02.905 016 15836.00 484.33 52610.72 88888.00 2024-01-16 16:56:03.405 016 15836.00 484.35 52610.72 88888.00 2024-01-16 16:56:03.905 016 15836.00 484.37 52610.71 88888.00 2024-01-16 16:56:04.405 016 15836.00 484.42 52610.73 88888.00 2024-01-16 16:56:04.905 016 15835.99 484.44 52610.78 88888.00 2024-01-16 16:56:05.905 016 15836.00 484.44 52610.72 88888.00 2024-01-16 16:56:06.405 016 15835.99 484.43 52610.74 88888.00 2024-01-16 16:56:06.905 016 15836.01 484.44 52610.81 88888.00 2024-01-16 16:56:07.405 016 15835.98 484.42 52610.77 88888.00 2024-01-16 16:56:07.905 016 15835.96 484.41 52610.80 88888.00 2024-01-16 16:56:08.405 016 15835.94 484.39 52610.89 88888.00 2024-01-16 16:56:08.905 016 15835.90 484.39 52610.90 88888.00 2024-01-16 16:56:09.405 016 15835.97 484.38 52610.86 88888.00 2024-01-16 16:56:09.905 016 15835.95 484.41 52610.85 88888.00 2024-01-16 16:56:10.405 016 15835.89 484.42 52610.88 88888.00 2024-01-16 16:56:10.905 016 15835.88 484.41 52610.88 88888.00 2024-01-16 16:56:11.405 016 15835.86 484.44 52610.91 88888.00 2024-01-16 16:56:11.905 016 15835.86 484.43 52610.96 88888.00 2024-01-16 16:56:12.405 016 15835.85 484.43 52610.96 88888.00 2024-01-16 16:56:12.905 016 15835.86 484.45 52610.91 88888.00 2024-01-16 16:56:13.405 016 15835.82 484.46 52610.94 88888.00 2024-01-16 16:56:13.905 016 15835.77 484.43 52610.93 88888.00 2024-01-16 16:56:14.405 016 15835.76 484.42 52610.92 88888.00 2024-01-16 16:56:14.905 016 15835.73 484.42 52610.92 88888.00 2024-01-16 16:56:15.405 016 15835.72 484.45 52610.96 88888.00 2024-01-16 16:56:15.905 016 15835.72 484.50 52611.03 88888.00 2024-01-16 16:56:16.405 016 15835.70 484.51 52611.01 88888.00 2024-01-16 16:56:16.905 016 15835.64 484.50 52611.01 88888.00 2024-01-16 16:56:17.405 016 15835.67 484.48 52611.00 88888.00 2024-01-16 16:56:17.905 016 15835.73 484.51 52610.98 88888.00 2024-01-16 16:56:18.405 016 15835.72 484.48 52610.92 88888.00 2024-01-16 16:56:18.905 016 15835.65 484.44 52610.92 88888.00 2024-01-16 16:56:19.405 016 15835.68 484.48 52610.96 88888.00 2024-01-16 16:56:19.905 016 15835.65 484.42 52610.90 88888.00 2024-01-16 16:56:20.405 016 15835.69 484.37 52610.85 88888.00 2024-01-16 16:56:20.905 016 15835.65 484.39 52610.86 88888.00 2024-01-16 16:56:21.405 016 15835.60 484.41 52610.89 88888.00 2024-01-16 16:56:21.905 016 15835.60 484.42 52610.87 88888.00 2024-01-16 16:56:22.405 016 15835.68 484.39 52610.84 88888.00 2024-01-16 16:56:22.905 016 15835.71 484.41 52610.87 88888.00 2024-01-16 16:56:23.405 016 15835.69 484.38 52610.87 88888.00 2024-01-16 16:56:23.905 016 15835.69 484.36 52610.86 88888.00 2024-01-16 16:56:24.405 016 15835.70 484.34 52610.89 88888.00 2024-01-16 16:56:24.905 016 15835.71 484.32 52610.86 88888.00 2024-01-16 16:56:25.405 016 15835.71 484.32 52610.86 88888.00 2024-01-16 16:56:25.905 016 15835.76 484.30 52610.81 88888.00 2024-01-16 16:56:26.405 016 15835.78 484.30 52610.77 88888.00 2024-01-16 16:56:26.905 016 15835.76 484.33 52610.76 88888.00 2024-01-16 16:56:27.405 016 15835.76 484.27 52610.76 88888.00 2024-01-16 16:56:27.905 016 15835.76 484.28 52610.77 88888.00 2024-01-16 16:56:28.405 016 15835.77 484.25 52610.70 88888.00 2024-01-16 16:56:28.905 016 15835.81 484.26 52610.67 88888.00 2024-01-16 16:56:29.405 016 15835.88 484.26 52610.63 88888.00 2024-01-16 16:56:29.905 016 15835.89 484.24 52610.69 88888.00 2024-01-16 16:56:30.405 016 15835.87 484.21 52610.71 88888.00 2024-01-16 16:56:30.905 016 15835.87 484.19 52610.72 88888.00 2024-01-16 16:56:31.405 016 15835.88 484.21 52610.70 88888.00 2024-01-16 16:56:31.905 016 15835.88 484.22 52610.69 88888.00 2024-01-16 16:56:32.405 016 15835.91 484.20 52610.69 88888.00 2024-01-16 16:56:32.905 016 15835.96 484.19 52610.67 88888.00 2024-01-16 16:56:33.405 016 15836.00 484.21 52610.72 88888.00 2024-01-16 16:56:33.905 016 15836.01 484.19 52610.70 88888.00 2024-01-16 16:56:34.405 016 15836.00 484.21 52610.67 88888.00 2024-01-16 16:56:34.905 016 15836.04 484.20 52610.66 88888.00 2024-01-16 16:56:35.405 016 15836.04 484.24 52610.64 88888.00 2024-01-16 16:56:35.905 016 15836.09 484.26 52610.66 88888.00 2024-01-16 16:56:36.405 016 15836.06 484.29 52610.65 88888.00 2024-01-16 16:56:36.905 016 15836.06 484.25 52610.72 88888.00 2024-01-16 16:56:37.405 016 15836.09 484.25 52610.73 88888.00 2024-01-16 16:56:37.905 016 15836.07 484.32 52610.73 88888.00 2024-01-16 16:56:38.405 016 15836.03 484.30 52610.70 88888.00 2024-01-16 16:56:39.405 016 15836.10 484.33 52610.74 88888.00 2024-01-16 16:56:39.905 016 15836.08 484.36 52610.76 88888.00 2024-01-16 16:56:40.405 016 15836.07 484.33 52610.77 88888.00 2024-01-16 16:56:40.905 016 15836.09 484.32 52610.80 88888.00 2024-01-16 16:56:41.405 016 15836.10 484.34 52610.79 88888.00 2024-01-16 16:56:41.905 016 15836.10 484.35 52610.79 88888.00 2024-01-16 16:56:42.405 016 15836.07 484.35 52610.79 88888.00 2024-01-16 16:56:42.905 016 15836.07 484.35 52610.79 88888.00 2024-01-16 16:56:43.405 016 15835.96 484.35 52610.89 88888.00 2024-01-16 16:56:43.905 016 15835.98 484.37 52610.99 88888.00 2024-01-16 16:56:44.405 016 15835.99 484.41 52611.01 88888.00 2024-01-16 16:56:44.905 016 15835.91 484.42 52610.95 88888.00 2024-01-16 16:56:45.405 016 15835.94 484.38 52610.99 88888.00 2024-01-16 16:56:45.905 016 15835.92 484.35 52611.01 88888.00 2024-01-16 16:56:46.405 016 15835.86 484.37 52610.98 88888.00 2024-01-16 16:56:46.905 016 15835.82 484.39 52610.96 88888.00 2024-01-16 16:56:47.405 016 15835.78 484.36 52610.91 88888.00 2024-01-16 16:56:47.905 016 15835.74 484.39 52610.90 88888.00 2024-01-16 16:56:48.405 016 15835.77 484.41 52610.88 88888.00 2024-01-16 16:56:48.905 016 15835.72 484.41 52610.86 88888.00 2024-01-16 16:56:49.405 016 15835.72 484.42 52610.90 88888.00 2024-01-16 16:56:49.905 016 15835.69 484.41 52610.88 88888.00 2024-01-16 16:56:50.405 016 15835.64 484.41 52610.88 88888.00 2024-01-16 16:56:50.905 016 15835.65 484.45 52610.95 88888.00 2024-01-16 16:56:51.405 016 15835.65 484.42 52610.94 88888.00 2024-01-16 16:56:51.905 016 15835.63 484.37 52610.92 88888.00 2024-01-16 16:56:52.405 016 15835.61 484.35 52611.00 88888.00 2024-01-16 16:56:52.905 016 15835.63 484.38 52611.04 88888.00 2024-01-16 16:56:53.405 016 15835.60 484.41 52610.98 88888.00 2024-01-16 16:56:53.905 016 15835.62 484.46 52610.92 88888.00 2024-01-16 16:56:54.405 016 15835.65 484.47 52610.95 88888.00 2024-01-16 16:56:54.905 016 15835.64 484.48 52610.95 88888.00 2024-01-16 16:56:55.405 016 15835.61 484.50 52610.92 88888.00 2024-01-16 16:56:55.905 016 15835.62 484.47 52610.88 88888.00 2024-01-16 16:56:56.405 016 15835.63 484.48 52610.92 88888.00 2024-01-16 16:56:56.905 016 15835.64 484.51 52610.97 88888.00 2024-01-16 16:56:57.405 016 15835.63 484.46 52610.95 88888.00 2024-01-16 16:56:57.905 016 15835.61 484.47 52610.92 88888.00 2024-01-16 16:56:58.405 016 15835.69 484.51 52610.89 88888.00 2024-01-16 16:56:58.905 016 15835.73 484.48 52610.84 88888.00 2024-01-16 16:56:59.405 016 15835.73 484.47 52610.86 88888.00 2024-01-16 16:56:59.905 016 15835.72 484.44 52610.86 88888.00 2024-01-16 16:57:00.405 016 15835.76 484.44 52610.89 88888.00 2024-01-16 16:57:00.905 016 15835.78 484.47 52610.88 88888.00 2024-01-16 16:57:01.405 016 15835.82 484.44 52610.86 88888.00 2024-01-16 16:57:01.905 016 15835.82 484.43 52610.83 88888.00 2024-01-16 16:57:02.405 016 15835.79 484.44 52610.78 88888.00 2024-01-16 16:57:02.905 016 15835.79 484.44 52610.68 88888.00 2024-01-16 16:57:03.405 016 15835.79 484.48 52610.69 88888.00 2024-01-16 16:57:03.905 016 15835.80 484.44 52610.71 88888.00 2024-01-16 16:57:04.405 016 15835.86 484.43 52610.73 88888.00 2024-01-16 16:57:04.905 016 15835.87 484.46 52610.76 88888.00 2024-01-16 16:57:05.405 016 15835.91 484.46 52610.77 88888.00 2024-01-16 16:57:05.905 016 15835.87 484.45 52610.78 88888.00 2024-01-16 16:57:06.405 016 15835.87 484.46 52610.74 88888.00 2024-01-16 16:57:06.905 016 15835.91 484.46 52610.75 88888.00 2024-01-16 16:57:07.405 016 15835.91 484.44 52610.76 88888.00 2024-01-16 16:57:07.905 016 15835.91 484.41 52610.75 88888.00 2024-01-16 16:57:08.405 016 15835.87 484.39 52610.73 88888.00 2024-01-16 16:57:08.905 016 15835.87 484.41 52610.78 88888.00 2024-01-16 16:57:09.405 016 15835.90 484.41 52610.85 88888.00 2024-01-16 16:57:09.905 016 15835.91 484.41 52610.81 88888.00 2024-01-16 16:57:10.405 016 15835.90 484.41 52610.80 88888.00 2024-01-16 16:57:10.905 016 15835.89 484.41 52610.83 88888.00 2024-01-16 16:57:11.405 016 15835.91 484.43 52610.87 88888.00 2024-01-16 16:57:11.905 016 15835.89 484.39 52610.90 88888.00 2024-01-16 16:57:12.405 016 15835.92 484.41 52610.95 88888.00 2024-01-16 16:57:12.905 016 15835.91 484.45 52611.01 88888.00 2024-01-16 16:57:13.405 016 15835.90 484.44 52610.98 88888.00 2024-01-16 16:57:13.905 016 15835.87 484.42 52610.95 88888.00 2024-01-16 16:57:14.406 016 15835.83 484.45 52610.88 88888.00 2024-01-16 16:57:14.906 016 15835.80 484.46 52610.93 88888.00 2024-01-16 16:57:15.406 016 15835.82 484.44 52610.96 88888.00 2024-01-16 16:57:15.906 016 15835.81 484.45 52610.95 88888.00 2024-01-16 16:57:16.406 016 15835.81 484.43 52610.98 88888.00 2024-01-16 16:57:16.906 016 15835.80 484.39 52610.92 88888.00 2024-01-16 16:57:17.406 016 15835.82 484.34 52610.88 88888.00 2024-01-16 16:57:17.906 016 15835.80 484.35 52610.90 88888.00 2024-01-16 16:57:18.406 016 15835.76 484.35 52610.88 88888.00 2024-01-16 16:57:18.906 016 15835.74 484.36 52610.88 88888.00 2024-01-16 16:57:19.406 016 15835.78 484.38 52610.91 88888.00 2024-01-16 16:57:19.906 016 15835.79 484.44 52611.00 88888.00 2024-01-16 16:57:20.406 016 15835.76 484.41 52611.01 88888.00 2024-01-16 16:57:20.906 016 15835.78 484.39 52611.05 88888.00 2024-01-16 16:57:21.406 016 15835.80 484.43 52611.09 88888.00 2024-01-16 16:57:21.906 016 15835.78 484.41 52611.01 88888.00 2024-01-16 16:57:22.406 016 15835.77 484.37 52610.97 88888.00 2024-01-16 16:57:22.906 016 15835.77 484.36 52610.95 88888.00 2024-01-16 16:57:23.406 016 15835.71 484.32 52610.94 88888.00 2024-01-16 16:57:23.906 016 15835.73 484.36 52610.87 88888.00 2024-01-16 16:57:24.406 016 15835.80 484.43 52610.88 88888.00 2024-01-16 16:57:24.906 016 15835.77 484.43 52610.94 88888.00 2024-01-16 16:57:25.406 016 15835.79 484.42 52611.00 88888.00 2024-01-16 16:57:25.906 016 15835.78 484.39 52611.01 88888.00 2024-01-16 16:57:26.406 016 15835.82 484.39 52611.01 88888.00 2024-01-16 16:57:26.906 016 15835.85 484.38 52610.99 88888.00 2024-01-16 16:57:27.406 016 15835.87 484.37 52610.98 88888.00 2024-01-16 16:57:27.906 016 15835.85 484.39 52611.03 88888.00 2024-01-16 16:57:28.406 016 15835.87 484.39 52610.97 88888.00 2024-01-16 16:57:28.906 016 15835.87 484.42 52610.96 88888.00 2024-01-16 16:57:29.406 016 15835.90 484.45 52610.94 88888.00 2024-01-16 16:57:29.906 016 15835.95 484.47 52610.93 88888.00 2024-01-16 16:57:30.406 016 15835.95 484.45 52610.90 88888.00 2024-01-16 16:57:30.906 016 15835.94 484.43 52610.88 88888.00 2024-01-16 16:57:31.406 016 15835.89 484.42 52610.87 88888.00 2024-01-16 16:57:31.906 016 15835.85 484.45 52610.87 88888.00 2024-01-16 16:57:32.406 016 15835.88 484.50 52610.88 88888.00 2024-01-16 16:57:32.906 016 15835.86 484.53 52610.92 88888.00 2024-01-16 16:57:33.406 016 15835.83 484.48 52610.97 88888.00 2024-01-16 16:57:33.906 016 15835.83 484.45 52611.03 88888.00 2024-01-16 16:57:34.406 016 15835.80 484.44 52611.01 88888.00 2024-01-16 16:57:34.906 016 15835.78 484.44 52610.97 88888.00 2024-01-16 16:57:35.406 016 15835.79 484.45 52610.96 88888.00 2024-01-16 16:57:35.906 016 15835.80 484.44 52610.96 88888.00 2024-01-16 16:57:36.406 016 15835.78 484.45 52610.93 88888.00 2024-01-16 16:57:36.906 016 15835.81 484.51 52610.88 88888.00 2024-01-16 16:57:37.406 016 15835.83 484.52 52610.89 88888.00 2024-01-16 16:57:37.906 016 15835.83 484.53 52610.93 88888.00 2024-01-16 16:57:38.406 016 15835.77 484.53 52610.93 88888.00 2024-01-16 16:57:38.906 016 15835.73 484.55 52610.91 88888.00 2024-01-16 16:57:39.406 016 15835.74 484.60 52610.93 88888.00 2024-01-16 16:57:39.906 016 15835.72 484.58 52610.97 88888.00 2024-01-16 16:57:40.406 016 15835.67 484.53 52610.95 88888.00 2024-01-16 16:57:40.906 016 15835.69 484.54 52611.01 88888.00 2024-01-16 16:57:41.406 016 15835.65 484.58 52611.03 88888.00 2024-01-16 16:57:41.906 016 15835.65 484.56 52610.96 88888.00 2024-01-16 16:57:42.406 016 15835.62 484.55 52610.96 88888.00 2024-01-16 16:57:42.906 016 15835.61 484.52 52610.97 88888.00 2024-01-16 16:57:43.406 016 15835.63 484.53 52611.00 88888.00 2024-01-16 16:57:43.906 016 15835.64 484.53 52610.97 88888.00 2024-01-16 16:57:44.406 016 15835.65 484.52 52610.93 88888.00 2024-01-16 16:57:44.906 016 15835.64 484.48 52610.94 88888.00 2024-01-16 16:57:45.406 016 15835.61 484.50 52610.96 88888.00 2024-01-16 16:57:45.906 016 15835.65 484.52 52610.94 88888.00 2024-01-16 16:57:46.406 016 15835.65 484.51 52610.92 88888.00 2024-01-16 16:57:46.906 016 15835.67 484.50 52610.92 88888.00 2024-01-16 16:57:47.406 016 15835.65 484.46 52610.93 88888.00 2024-01-16 16:57:47.906 016 15835.63 484.42 52610.98 88888.00 2024-01-16 16:57:48.406 016 15835.63 484.42 52611.03 88888.00 2024-01-16 16:57:48.906 016 15835.62 484.41 52610.99 88888.00 2024-01-16 16:57:49.406 016 15835.59 484.44 52610.98 88888.00 2024-01-16 16:57:49.906 016 15835.59 484.46 52610.97 88888.00 2024-01-16 16:57:50.906 016 15835.68 484.39 52610.84 88888.00 2024-01-16 16:57:51.406 016 15835.70 484.38 52610.89 88888.00 2024-01-16 16:57:51.906 016 15835.69 484.41 52610.91 88888.00 2024-01-16 16:57:52.406 016 15835.65 484.39 52610.81 88888.00 2024-01-16 16:57:52.906 016 15835.67 484.38 52610.79 88888.00 2024-01-16 16:57:53.406 016 15835.70 484.38 52610.87 88888.00 2024-01-16 16:57:53.906 016 15835.72 484.44 52610.95 88888.00 2024-01-16 16:57:54.406 016 15835.73 484.45 52610.94 88888.00 2024-01-16 16:57:54.906 016 15835.74 484.47 52610.92 88888.00 2024-01-16 16:57:55.406 016 15835.77 484.42 52610.94 88888.00 2024-01-16 16:57:55.906 016 15835.80 484.38 52610.96 88888.00 2024-01-16 16:57:56.406 016 15835.78 484.39 52610.96 88888.00 2024-01-16 16:57:56.906 016 15835.76 484.43 52610.90 88888.00 2024-01-16 16:57:57.406 016 15835.79 484.44 52610.84 88888.00 2024-01-16 16:57:57.906 016 15835.85 484.42 52610.83 88888.00 2024-01-16 16:57:58.406 016 15835.88 484.38 52610.83 88888.00 2024-01-16 16:57:58.906 016 15835.88 484.41 52610.81 88888.00 2024-01-16 16:57:59.406 016 15835.88 484.45 52610.81 88888.00 2024-01-16 16:57:59.906 016 15835.85 484.47 52610.76 88888.00 2024-01-16 16:58:00.406 016 15835.86 484.47 52610.73 88888.00 2024-01-16 16:58:00.906 016 15835.86 484.41 52610.75 88888.00 2024-01-16 16:58:01.406 016 15835.81 484.48 52610.76 88888.00 2024-01-16 16:58:01.906 016 15835.79 484.53 52610.79 88888.00 2024-01-16 16:58:02.406 016 15835.85 484.53 52610.78 88888.00 2024-01-16 16:58:02.906 016 15835.83 484.54 52610.79 88888.00 2024-01-16 16:58:03.406 016 15835.82 484.54 52610.81 88888.00 2024-01-16 16:58:03.906 016 15835.86 484.55 52610.87 88888.00 2024-01-16 16:58:04.406 016 15835.86 484.56 52610.89 88888.00 2024-01-16 16:58:04.906 016 15835.85 484.56 52610.90 88888.00 2024-01-16 16:58:05.406 016 15835.88 484.60 52610.84 88888.00 2024-01-16 16:58:05.906 016 15835.81 484.59 52610.88 88888.00 2024-01-16 16:58:06.406 016 15835.76 484.59 52610.92 88888.00 2024-01-16 16:58:06.906 016 15835.73 484.58 52610.88 88888.00 2024-01-16 16:58:07.406 016 15835.70 484.60 52610.88 88888.00 2024-01-16 16:58:07.906 016 15835.68 484.60 52610.89 88888.00 2024-01-16 16:58:08.406 016 15835.68 484.62 52610.95 88888.00 2024-01-16 16:58:08.906 016 15835.71 484.63 52610.93 88888.00 2024-01-16 16:58:09.406 016 15835.65 484.59 52611.00 88888.00 2024-01-16 16:58:09.906 016 15835.64 484.52 52610.96 88888.00 2024-01-16 16:58:10.906 016 15835.64 484.48 52610.98 88888.00 2024-01-16 16:58:11.406 016 15835.63 484.50 52610.96 88888.00 2024-01-16 16:58:11.906 016 15835.61 484.52 52610.96 88888.00 2024-01-16 16:58:12.406 016 15835.64 484.52 52610.99 88888.00 2024-01-16 16:58:12.906 016 15835.70 484.48 52611.00 88888.00 2024-01-16 16:58:13.406 016 15835.64 484.48 52611.05 88888.00 2024-01-16 16:58:13.906 016 15835.65 484.48 52611.00 88888.00 2024-01-16 16:58:14.406 016 15835.63 484.50 52610.98 88888.00 2024-01-16 16:58:14.906 016 15835.64 484.46 52611.00 88888.00 2024-01-16 16:58:15.406 016 15835.67 484.42 52611.01 88888.00 2024-01-16 16:58:15.906 016 15835.62 484.42 52610.97 88888.00 2024-01-16 16:58:16.406 016 15835.64 484.38 52610.98 88888.00 2024-01-16 16:58:16.906 016 15835.70 484.38 52611.01 88888.00 2024-01-16 16:58:17.406 016 15835.76 484.38 52610.96 88888.00 2024-01-16 16:58:17.906 016 15835.77 484.38 52610.92 88888.00 2024-01-16 16:58:18.406 016 15835.80 484.37 52610.94 88888.00 2024-01-16 16:58:18.906 016 15835.81 484.37 52610.87 88888.00 2024-01-16 16:58:19.406 016 15835.81 484.34 52610.88 88888.00 2024-01-16 16:58:19.906 016 15835.85 484.32 52610.81 88888.00 2024-01-16 16:58:20.906 016 15835.87 484.30 52610.64 88888.00 2024-01-16 16:58:21.406 016 15835.86 484.34 52610.63 88888.00 2024-01-16 16:58:21.906 016 15835.87 484.35 52610.68 88888.00 2024-01-16 16:58:22.406 016 15835.92 484.34 52610.69 88888.00 2024-01-16 16:58:22.906 016 15835.94 484.33 52610.68 88888.00 2024-01-16 16:58:23.406 016 15835.91 484.33 52610.72 88888.00 2024-01-16 16:58:23.906 016 15835.89 484.30 52610.83 88888.00 2024-01-16 16:58:24.406 016 15835.88 484.28 52610.86 88888.00 2024-01-16 16:58:24.906 016 15835.96 484.27 52610.87 88888.00 2024-01-16 16:58:25.406 016 15835.94 484.30 52610.89 88888.00 2024-01-16 16:58:25.906 016 15835.91 484.30 52610.97 88888.00 2024-01-16 16:58:26.406 016 15835.90 484.32 52610.90 88888.00 2024-01-16 16:58:26.906 016 15835.83 484.36 52610.84 88888.00 2024-01-16 16:58:27.406 016 15835.82 484.38 52610.81 88888.00 2024-01-16 16:58:27.906 016 15835.81 484.37 52610.76 88888.00 2024-01-16 16:58:28.406 016 15835.85 484.36 52610.79 88888.00 2024-01-16 16:58:28.906 016 15835.86 484.36 52610.79 88888.00 2024-01-16 16:58:29.406 016 15835.79 484.34 52610.78 88888.00 2024-01-16 16:58:29.906 016 15835.74 484.35 52610.86 88888.00 2024-01-16 16:58:30.906 016 15835.71 484.41 52610.90 88888.00 2024-01-16 16:58:31.406 016 15835.71 484.41 52610.95 88888.00 2024-01-16 16:58:31.906 016 15835.69 484.38 52610.91 88888.00 2024-01-16 16:58:32.406 016 15835.70 484.41 52610.86 88888.00 2024-01-16 16:58:32.906 016 15835.69 484.42 52610.86 88888.00 2024-01-16 16:58:33.406 016 15835.65 484.41 52610.86 88888.00 2024-01-16 16:58:33.906 016 15835.61 484.38 52610.86 88888.00 2024-01-16 16:58:34.406 016 15835.59 484.39 52610.84 88888.00 2024-01-16 16:58:34.906 016 15835.58 484.36 52610.84 88888.00 2024-01-16 16:58:35.406 016 15835.51 484.32 52610.88 88888.00 2024-01-16 16:58:35.906 016 15835.51 484.33 52610.90 88888.00 2024-01-16 16:58:36.406 016 15835.52 484.33 52610.92 88888.00 2024-01-16 16:58:36.906 016 15835.50 484.34 52610.92 88888.00 2024-01-16 16:58:37.406 016 15835.51 484.34 52610.88 88888.00 2024-01-16 16:58:37.906 016 15835.49 484.32 52610.89 88888.00 2024-01-16 16:58:38.406 016 15835.47 484.33 52610.91 88888.00 2024-01-16 16:58:38.906 016 15835.53 484.33 52610.88 88888.00 2024-01-16 16:58:39.406 016 15835.54 484.33 52610.88 88888.00 2024-01-16 16:58:39.906 016 15835.58 484.33 52610.83 88888.00 2024-01-16 16:58:40.406 016 15835.56 484.30 52610.79 88888.00 2024-01-16 16:58:40.906 016 15835.59 484.33 52610.85 88888.00 2024-01-16 16:58:41.406 016 15835.58 484.33 52610.86 88888.00 2024-01-16 16:58:41.906 016 15835.55 484.29 52610.85 88888.00 2024-01-16 16:58:42.406 016 15835.55 484.27 52610.84 88888.00 2024-01-16 16:58:42.906 016 15835.59 484.30 52610.83 88888.00 2024-01-16 16:58:43.406 016 15835.58 484.29 52610.83 88888.00 2024-01-16 16:58:43.906 016 15835.61 484.27 52610.77 88888.00 2024-01-16 16:58:44.406 016 15835.67 484.25 52610.79 88888.00 2024-01-16 16:58:44.906 016 15835.63 484.21 52610.79 88888.00 2024-01-16 16:58:45.406 016 15835.67 484.18 52610.78 88888.00 2024-01-16 16:58:45.906 016 15835.70 484.16 52610.81 88888.00 2024-01-16 16:58:46.406 016 15835.74 484.19 52610.80 88888.00 2024-01-16 16:58:46.906 016 15835.74 484.22 52610.78 88888.00 2024-01-16 16:58:47.406 016 15835.72 484.26 52610.81 88888.00 2024-01-16 16:58:47.906 016 15835.76 484.27 52610.79 88888.00 2024-01-16 16:58:48.406 016 15835.71 484.25 52610.73 88888.00 2024-01-16 16:58:48.906 016 15835.78 484.25 52610.74 88888.00 2024-01-16 16:58:49.406 016 15835.83 484.25 52610.67 88888.00 2024-01-16 16:58:49.906 016 15835.83 484.25 52610.67 88888.00 2024-01-16 16:58:50.406 016 15835.81 484.28 52610.66 88888.00 2024-01-16 16:58:50.906 016 15835.82 484.29 52610.67 88888.00 2024-01-16 16:58:51.406 016 15835.88 484.30 52610.71 88888.00 2024-01-16 16:58:51.906 016 15835.94 484.33 52610.75 88888.00 2024-01-16 16:58:52.406 016 15835.90 484.36 52610.78 88888.00 2024-01-16 16:58:52.906 016 15835.95 484.36 52610.75 88888.00 2024-01-16 16:58:53.406 016 15836.00 484.35 52610.73 88888.00 2024-01-16 16:58:53.906 016 15836.01 484.35 52610.79 88888.00 2024-01-16 16:58:54.406 016 15835.97 484.39 52610.80 88888.00 2024-01-16 16:58:54.906 016 15835.91 484.44 52610.84 88888.00 2024-01-16 16:58:55.406 016 15835.97 484.46 52610.81 88888.00 2024-01-16 16:58:55.906 016 15835.92 484.44 52610.77 88888.00 2024-01-16 16:58:56.406 016 15835.89 484.43 52610.74 88888.00 2024-01-16 16:58:56.906 016 15835.92 484.48 52610.74 88888.00 2024-01-16 16:58:57.406 016 15835.95 484.48 52610.74 88888.00 2024-01-16 16:58:57.906 016 15835.92 484.45 52610.77 88888.00 2024-01-16 16:58:58.406 016 15835.86 484.47 52610.79 88888.00 2024-01-16 16:58:58.906 016 15835.89 484.51 52610.80 88888.00 2024-01-16 16:58:59.406 016 15835.89 484.51 52610.91 88888.00 2024-01-16 16:58:59.906 016 15835.83 484.46 52610.96 88888.00 2024-01-16 16:59:00.406 016 15835.81 484.48 52610.91 88888.00 2024-01-16 16:59:00.906 016 15835.85 484.54 52610.87 88888.00 2024-01-16 16:59:01.406 016 15835.81 484.51 52610.83 88888.00 2024-01-16 16:59:01.906 016 15835.79 484.50 52610.79 88888.00 2024-01-16 16:59:02.406 016 15835.80 484.53 52610.78 88888.00 2024-01-16 16:59:02.906 016 15835.74 484.52 52610.85 88888.00 2024-01-16 16:59:03.406 016 15835.71 484.50 52610.80 88888.00 2024-01-16 16:59:03.906 016 15835.72 484.50 52610.77 88888.00 2024-01-16 16:59:04.406 016 15835.77 484.46 52610.71 88888.00 2024-01-16 16:59:04.906 016 15835.74 484.45 52610.71 88888.00 2024-01-16 16:59:05.406 016 15835.76 484.42 52610.73 88888.00 2024-01-16 16:59:05.906 016 15835.78 484.38 52610.76 88888.00 2024-01-16 16:59:06.406 016 15835.81 484.38 52610.77 88888.00 2024-01-16 16:59:06.906 016 15835.74 484.37 52610.75 88888.00 2024-01-16 16:59:07.406 016 15835.73 484.34 52610.78 88888.00 2024-01-16 16:59:07.906 016 15835.79 484.30 52610.75 88888.00 2024-01-16 16:59:08.406 016 15835.79 484.30 52610.73 88888.00 2024-01-16 16:59:08.906 016 15835.82 484.32 52610.72 88888.00 2024-01-16 16:59:09.406 016 15835.82 484.28 52610.72 88888.00 2024-01-16 16:59:09.906 016 15835.82 484.25 52610.71 88888.00 2024-01-16 16:59:10.406 016 15835.83 484.28 52610.68 88888.00 2024-01-16 16:59:10.906 016 15835.83 484.26 52610.67 88888.00 2024-01-16 16:59:11.406 016 15835.83 484.24 52610.66 88888.00 2024-01-16 16:59:11.906 016 15835.82 484.25 52610.63 88888.00 2024-01-16 16:59:12.406 016 15835.83 484.25 52610.64 88888.00 2024-01-16 16:59:12.906 016 15835.88 484.26 52610.63 88888.00 2024-01-16 16:59:13.406 016 15835.90 484.25 52610.64 88888.00 2024-01-16 16:59:13.906 016 15835.91 484.24 52610.66 88888.00 2024-01-16 16:59:14.406 016 15835.91 484.22 52610.66 88888.00 2024-01-16 16:59:14.906 016 15835.90 484.20 52610.71 88888.00 2024-01-16 16:59:15.406 016 15835.94 484.18 52610.64 88888.00 2024-01-16 16:59:15.906 016 15835.95 484.22 52610.61 88888.00 2024-01-16 16:59:16.406 016 15835.96 484.24 52610.65 88888.00 2024-01-16 16:59:16.906 016 15835.98 484.22 52610.63 88888.00 2024-01-16 16:59:17.406 016 15835.97 484.22 52610.63 88888.00 2024-01-16 16:59:17.906 016 15836.00 484.21 52610.54 88888.00 2024-01-16 16:59:18.406 016 15836.05 484.25 52610.57 88888.00 2024-01-16 16:59:18.906 016 15836.05 484.25 52610.60 88888.00 2024-01-16 16:59:19.406 016 15836.03 484.26 52610.54 88888.00 2024-01-16 16:59:19.906 016 15836.06 484.26 52610.56 88888.00 2024-01-16 16:59:20.406 016 15836.13 484.24 52610.66 88888.00 2024-01-16 16:59:20.906 016 15836.09 484.22 52610.65 88888.00 2024-01-16 16:59:21.406 016 15836.05 484.24 52610.65 88888.00 2024-01-16 16:59:21.906 016 15836.05 484.28 52610.61 88888.00 2024-01-16 16:59:22.406 016 15836.08 484.30 52610.63 88888.00 2024-01-16 16:59:22.906 016 15836.05 484.28 52610.69 88888.00 2024-01-16 16:59:23.406 016 15835.99 484.28 52610.67 88888.00 2024-01-16 16:59:23.906 016 15835.98 484.29 52610.70 88888.00 2024-01-16 16:59:24.406 016 15835.98 484.28 52610.72 88888.00 2024-01-16 16:59:24.906 016 15835.99 484.28 52610.69 88888.00 2024-01-16 16:59:25.406 016 15835.98 484.32 52610.70 88888.00 2024-01-16 16:59:25.906 016 15835.91 484.34 52610.75 88888.00 2024-01-16 16:59:26.406 016 15835.94 484.30 52610.78 88888.00 2024-01-16 16:59:26.906 016 15835.89 484.28 52610.78 88888.00 2024-01-16 16:59:27.406 016 15835.90 484.32 52610.85 88888.00 2024-01-16 16:59:27.906 016 15835.92 484.36 52610.83 88888.00 2024-01-16 16:59:28.406 016 15835.90 484.37 52610.88 88888.00 2024-01-16 16:59:28.906 016 15835.90 484.38 52610.88 88888.00 2024-01-16 16:59:29.406 016 15835.88 484.35 52610.87 88888.00 2024-01-16 16:59:29.906 016 15835.85 484.37 52610.88 88888.00 2024-01-16 16:59:30.406 016 15835.88 484.37 52610.91 88888.00 2024-01-16 16:59:30.906 016 15835.91 484.42 52610.85 88888.00 2024-01-16 16:59:31.406 016 15835.88 484.41 52610.89 88888.00 2024-01-16 16:59:31.906 016 15835.85 484.35 52610.86 88888.00 2024-01-16 16:59:32.406 016 15835.86 484.34 52610.81 88888.00 2024-01-16 16:59:32.906 016 15835.81 484.32 52610.85 88888.00 2024-01-16 16:59:33.406 016 15835.88 484.32 52610.86 88888.00 2024-01-16 16:59:33.906 016 15835.87 484.32 52610.81 88888.00 2024-01-16 16:59:34.406 016 15835.86 484.32 52610.84 88888.00 2024-01-16 16:59:34.906 016 15835.91 484.34 52610.81 88888.00 2024-01-16 16:59:35.406 016 15835.88 484.33 52610.83 88888.00 2024-01-16 16:59:35.906 016 15835.85 484.30 52610.81 88888.00 2024-01-16 16:59:36.406 016 15835.83 484.22 52610.80 88888.00 2024-01-16 16:59:36.906 016 15835.86 484.20 52610.77 88888.00 2024-01-16 16:59:37.406 016 15835.88 484.20 52610.78 88888.00 2024-01-16 16:59:37.906 016 15835.86 484.21 52610.78 88888.00 2024-01-16 16:59:38.406 016 15835.89 484.18 52610.75 88888.00 2024-01-16 16:59:38.906 016 15835.91 484.16 52610.70 88888.00 2024-01-16 16:59:39.406 016 15835.90 484.15 52610.71 88888.00 2024-01-16 16:59:39.906 016 15835.89 484.11 52610.70 88888.00 2024-01-16 16:59:40.406 016 15835.91 484.11 52610.70 88888.00 2024-01-16 16:59:40.906 016 15835.95 484.12 52610.72 88888.00 2024-01-16 16:59:41.406 016 15836.01 484.13 52610.72 88888.00 2024-01-16 16:59:42.406 016 15836.03 484.06 52610.70 88888.00 2024-01-16 16:59:42.906 016 15836.03 484.07 52610.69 88888.00 2024-01-16 16:59:43.406 016 15836.05 484.09 52610.70 88888.00 2024-01-16 16:59:43.906 016 15835.99 484.10 52610.70 88888.00 2024-01-16 16:59:44.406 016 15836.03 484.06 52610.70 88888.00 2024-01-16 16:59:44.906 016 15835.98 484.01 52610.69 88888.00 2024-01-16 16:59:45.406 016 15835.98 484.04 52610.63 88888.00 2024-01-16 16:59:45.906 016 15835.96 484.07 52610.61 88888.00 2024-01-16 16:59:46.406 016 15835.97 484.07 52610.66 88888.00 2024-01-16 16:59:46.906 016 15835.96 484.07 52610.66 88888.00 2024-01-16 16:59:47.406 016 15835.92 484.08 52610.68 88888.00 2024-01-16 16:59:47.906 016 15835.95 484.13 52610.70 88888.00 2024-01-16 16:59:48.406 016 15835.91 484.16 52610.77 88888.00 2024-01-16 16:59:48.906 016 15835.90 484.17 52610.84 88888.00 2024-01-16 16:59:49.406 016 15835.92 484.17 52610.80 88888.00 2024-01-16 16:59:49.906 016 15835.91 484.15 52610.78 88888.00 2024-01-16 16:59:50.406 016 15835.91 484.13 52610.77 88888.00 2024-01-16 16:59:50.906 016 15835.90 484.18 52610.78 88888.00 2024-01-16 16:59:51.406 016 15835.89 484.18 52610.85 88888.00 2024-01-16 16:59:52.406 016 15835.81 484.13 52610.86 88888.00 2024-01-16 16:59:52.906 016 15835.77 484.18 52610.84 88888.00 2024-01-16 16:59:53.406 016 15835.81 484.17 52610.79 88888.00 2024-01-16 16:59:53.906 016 15835.81 484.17 52610.86 88888.00 2024-01-16 16:59:54.406 016 15835.76 484.17 52610.85 88888.00 2024-01-16 16:59:54.906 016 15835.76 484.20 52610.78 88888.00 2024-01-16 16:59:55.406 016 15835.77 484.21 52610.79 88888.00 2024-01-16 16:59:55.906 016 15835.76 484.17 52610.84 88888.00 2024-01-16 16:59:56.406 016 15835.77 484.10 52610.89 88888.00 2024-01-16 16:59:56.906 016 15835.77 484.13 52610.86 88888.00 2024-01-16 16:59:57.406 016 15835.74 484.21 52610.89 88888.00 2024-01-16 16:59:57.906 016 15835.76 484.22 52610.91 88888.00 2024-01-16 16:59:58.406 016 15835.76 484.22 52610.91 88888.00 2024-01-16 16:59:58.906 016 15835.72 484.19 52610.87 88888.00 2024-01-16 16:59:59.406 016 15835.72 484.17 52610.84 88888.00 2024-01-16 16:59:59.906 016 15835.73 484.17 52610.78 88888.00 2024-01-16 17:00:00.406 016 15835.77 484.16 52610.79 88888.00 2024-01-16 17:00:00.906 016 15835.78 484.15 52610.79 88888.00 2024-01-16 17:00:01.406 016 15835.76 484.10 52610.76 88888.00 2024-01-16 17:00:01.906 016 15835.76 484.07 52610.78 88888.00 2024-01-16 17:00:02.406 016 15835.73 484.07 52610.83 88888.00 2024-01-16 17:00:02.906 016 15835.79 484.08 52610.85 88888.00 2024-01-16 17:00:03.406 016 15835.79 484.04 52610.80 88888.00 2024-01-16 17:00:03.906 016 15835.76 484.06 52610.78 88888.00 2024-01-16 17:00:04.406 016 15835.78 484.03 52610.79 88888.00 2024-01-16 17:00:04.906 016 15835.81 484.02 52610.81 88888.00 2024-01-16 17:00:05.406 016 15835.82 484.02 52610.77 88888.00 2024-01-16 17:00:05.906 016 15835.81 484.01 52610.75 88888.00 2024-01-16 17:00:06.406 016 15835.87 484.00 52610.79 88888.00 2024-01-16 17:00:06.906 016 15835.90 483.93 52610.77 88888.00 2024-01-16 17:00:07.406 016 15835.89 483.93 52610.75 88888.00 2024-01-16 17:00:07.906 016 15835.94 483.93 52610.78 88888.00 2024-01-16 17:00:08.406 016 15835.95 483.93 52610.80 88888.00 2024-01-16 17:00:08.906 016 15835.98 483.94 52610.80 88888.00 2024-01-16 17:00:09.406 016 15835.94 483.94 52610.80 88888.00 2024-01-16 17:00:09.906 016 15835.96 483.86 52610.86 88888.00 2024-01-16 17:00:10.406 016 15835.92 483.90 52610.88 88888.00 2024-01-16 17:00:10.906 016 15835.96 483.87 52610.87 88888.00 2024-01-16 17:00:11.406 016 15835.95 483.86 52610.88 88888.00 2024-01-16 17:00:11.906 016 15835.99 483.87 52610.89 88888.00 2024-01-16 17:00:12.406 016 15835.98 483.90 52610.91 88888.00 2024-01-16 17:00:12.906 016 15835.98 483.91 52610.91 88888.00 2024-01-16 17:00:13.406 016 15835.94 483.93 52610.95 88888.00 2024-01-16 17:00:13.906 016 15835.89 483.95 52610.93 88888.00 2024-01-16 17:00:14.406 016 15835.87 483.95 52610.90 88888.00 2024-01-16 17:00:14.906 016 15835.94 483.98 52610.92 88888.00 2024-01-16 17:00:15.406 016 15835.96 483.95 52610.97 88888.00 2024-01-16 17:00:15.906 016 15835.95 483.92 52610.97 88888.00 2024-01-16 17:00:16.406 016 15835.89 483.93 52610.98 88888.00 2024-01-16 17:00:16.906 016 15835.87 483.96 52610.96 88888.00 2024-01-16 17:00:17.406 016 15835.90 484.00 52611.00 88888.00 2024-01-16 17:00:17.906 016 15835.92 484.02 52611.08 88888.00 2024-01-16 17:00:18.406 016 15835.91 484.02 52611.08 88888.00 2024-01-16 17:00:18.906 016 15835.90 484.01 52611.00 88888.00 2024-01-16 17:00:19.406 016 15835.90 484.03 52611.04 88888.00 2024-01-16 17:00:19.906 016 15835.89 484.04 52611.06 88888.00 2024-01-16 17:00:20.406 016 15835.81 484.01 52611.06 88888.00 2024-01-16 17:00:20.906 016 15835.81 483.99 52611.08 88888.00 2024-01-16 17:00:21.406 016 15835.82 484.00 52611.05 88888.00 2024-01-16 17:00:21.906 016 15835.83 484.00 52611.07 88888.00 2024-01-16 17:00:22.406 016 15835.78 484.03 52611.07 88888.00 2024-01-16 17:00:22.906 016 15835.71 484.02 52611.07 88888.00 2024-01-16 17:00:23.406 016 15835.69 484.06 52611.08 88888.00 2024-01-16 17:00:23.906 016 15835.68 484.11 52611.14 88888.00 2024-01-16 17:00:24.406 016 15835.68 484.13 52611.19 88888.00 2024-01-16 17:00:24.906 016 15835.65 484.13 52611.20 88888.00 2024-01-16 17:00:25.406 016 15835.60 484.17 52611.18 88888.00 2024-01-16 17:00:25.906 016 15835.58 484.17 52611.20 88888.00 2024-01-16 17:00:26.406 016 15835.59 484.10 52611.14 88888.00 2024-01-16 17:00:26.906 016 15835.58 484.08 52611.15 88888.00 2024-01-16 17:00:27.406 016 15835.59 484.08 52611.20 88888.00 2024-01-16 17:00:27.906 016 15835.55 484.12 52611.20 88888.00 2024-01-16 17:00:28.406 016 15835.51 484.09 52611.13 88888.00 2024-01-16 17:00:28.906 016 15835.52 484.09 52611.08 88888.00 2024-01-16 17:00:29.406 016 15835.55 484.09 52611.17 88888.00 2024-01-16 17:00:29.906 016 15835.53 484.11 52611.17 88888.00 2024-01-16 17:00:30.406 016 15835.51 484.16 52611.16 88888.00 2024-01-16 17:00:30.906 016 15835.47 484.15 52611.18 88888.00 2024-01-16 17:00:31.406 016 15835.54 484.12 52611.26 88888.00 2024-01-16 17:00:31.906 016 15835.49 484.09 52611.24 88888.00 2024-01-16 17:00:32.406 016 15835.42 484.04 52611.24 88888.00 2024-01-16 17:00:32.906 016 15835.46 484.08 52611.21 88888.00 2024-01-16 17:00:33.406 016 15835.49 484.10 52611.16 88888.00 2024-01-16 17:00:33.906 016 15835.47 484.04 52611.18 88888.00 2024-01-16 17:00:34.406 016 15835.50 484.06 52611.20 88888.00 2024-01-16 17:00:34.906 016 15835.47 484.03 52611.13 88888.00 2024-01-16 17:00:35.406 016 15835.54 484.01 52611.07 88888.00 2024-01-16 17:00:35.906 016 15835.54 483.96 52611.00 88888.00 2024-01-16 17:00:36.406 016 15835.50 483.95 52610.97 88888.00 2024-01-16 17:00:36.906 016 15835.51 483.96 52610.99 88888.00 2024-01-16 17:00:37.406 016 15835.54 483.91 52610.95 88888.00 2024-01-16 17:00:37.906 016 15835.55 483.87 52610.94 88888.00 2024-01-16 17:00:38.406 016 15835.56 483.86 52610.95 88888.00 2024-01-16 17:00:38.906 016 15835.60 483.85 52610.95 88888.00 2024-01-16 17:00:39.406 016 15835.69 483.83 52610.92 88888.00 2024-01-16 17:00:39.906 016 15835.69 483.81 52610.88 88888.00 2024-01-16 17:00:40.406 016 15835.64 483.80 52610.88 88888.00 2024-01-16 17:00:40.906 016 15835.67 483.81 52610.85 88888.00 2024-01-16 17:00:41.406 016 15835.71 483.78 52610.83 88888.00 2024-01-16 17:00:41.906 016 15835.73 483.73 52610.87 88888.00 2024-01-16 17:00:42.406 016 15835.71 483.72 52610.88 88888.00 2024-01-16 17:00:42.906 016 15835.72 483.72 52610.81 88888.00 2024-01-16 17:00:43.406 016 15835.74 483.70 52610.84 88888.00 2024-01-16 17:00:43.906 016 15835.77 483.68 52610.81 88888.00 2024-01-16 17:00:44.406 016 15835.78 483.72 52610.80 88888.00 2024-01-16 17:00:44.906 016 15835.79 483.70 52610.88 88888.00 2024-01-16 17:00:45.406 016 15835.77 483.69 52610.90 88888.00 2024-01-16 17:00:45.906 016 15835.83 483.70 52610.88 88888.00 2024-01-16 17:00:46.406 016 15835.85 483.69 52610.84 88888.00 2024-01-16 17:00:46.906 016 15835.83 483.68 52610.78 88888.00 2024-01-16 17:00:47.406 016 15835.89 483.69 52610.81 88888.00 2024-01-16 17:00:47.906 016 15835.91 483.68 52610.87 88888.00 2024-01-16 17:00:48.406 016 15835.91 483.66 52610.89 88888.00 2024-01-16 17:00:48.906 016 15835.86 483.68 52610.93 88888.00 2024-01-16 17:00:49.406 016 15835.85 483.69 52610.92 88888.00 2024-01-16 17:00:49.906 016 15835.85 483.66 52610.93 88888.00 2024-01-16 17:00:50.406 016 15835.86 483.65 52610.95 88888.00 2024-01-16 17:00:50.906 016 15835.88 483.66 52610.98 88888.00 2024-01-16 17:00:51.406 016 15835.86 483.69 52611.00 88888.00 2024-01-16 17:00:51.906 016 15835.82 483.68 52610.95 88888.00 2024-01-16 17:00:52.406 016 15835.77 483.63 52611.04 88888.00 2024-01-16 17:00:52.906 016 15835.76 483.60 52611.07 88888.00 2024-01-16 17:00:53.406 016 15835.76 483.67 52611.03 88888.00 2024-01-16 17:00:53.906 016 15835.77 483.74 52610.99 88888.00 2024-01-16 17:00:54.406 016 15835.72 483.74 52611.00 88888.00 2024-01-16 17:00:54.906 016 15835.70 483.73 52611.05 88888.00 2024-01-16 17:00:55.406 016 15835.70 483.70 52611.00 88888.00 2024-01-16 17:00:55.906 016 15835.70 483.72 52611.12 88888.00 2024-01-16 17:00:56.406 016 15835.68 483.77 52611.11 88888.00 2024-01-16 17:00:56.906 016 15835.62 483.77 52611.06 88888.00 2024-01-16 17:00:57.406 016 15835.59 483.80 52611.07 88888.00 2024-01-16 17:00:57.906 016 15835.54 483.81 52611.10 88888.00 2024-01-16 17:00:58.406 016 15835.51 483.83 52611.18 88888.00 2024-01-16 17:00:58.906 016 15835.49 483.85 52611.20 88888.00 2024-01-16 17:00:59.406 016 15835.51 483.85 52611.27 88888.00 2024-01-16 17:00:59.906 016 15835.49 483.82 52611.31 88888.00 2024-01-16 17:01:00.406 016 15835.40 483.84 52611.28 88888.00 2024-01-16 17:01:00.906 016 15835.37 483.85 52611.34 88888.00 2024-01-16 17:01:01.406 016 15835.37 483.90 52611.35 88888.00 2024-01-16 17:01:01.906 016 15835.38 483.92 52611.34 88888.00 2024-01-16 17:01:02.406 016 15835.45 483.95 52611.34 88888.00 2024-01-16 17:01:02.906 016 15835.43 483.92 52611.33 88888.00 2024-01-16 17:01:03.406 016 15835.36 483.89 52611.31 88888.00 2024-01-16 17:01:03.906 016 15835.35 483.89 52611.29 88888.00 2024-01-16 17:01:04.406 016 15835.33 483.84 52611.22 88888.00 2024-01-16 17:01:04.906 016 15835.36 483.85 52611.21 88888.00 2024-01-16 17:01:05.406 016 15835.38 483.86 52611.25 88888.00 2024-01-16 17:01:05.906 016 15835.33 483.85 52611.27 88888.00 2024-01-16 17:01:06.406 016 15835.37 483.82 52611.27 88888.00 2024-01-16 17:01:06.906 016 15835.40 483.84 52611.25 88888.00 2024-01-16 17:01:07.406 016 15835.40 483.85 52611.22 88888.00 2024-01-16 17:01:07.906 016 15835.43 483.86 52611.22 88888.00 2024-01-16 17:01:08.406 016 15835.42 483.83 52611.24 88888.00 2024-01-16 17:01:08.906 016 15835.35 483.80 52611.18 88888.00 2024-01-16 17:01:09.406 016 15835.41 483.76 52611.12 88888.00 2024-01-16 17:01:09.906 016 15835.46 483.75 52611.14 88888.00 2024-01-16 17:01:10.406 016 15835.45 483.72 52611.14 88888.00 2024-01-16 17:01:10.906 016 15835.46 483.74 52611.08 88888.00 2024-01-16 17:01:11.406 016 15835.51 483.72 52611.04 88888.00 2024-01-16 17:01:11.906 016 15835.54 483.70 52610.98 88888.00 2024-01-16 17:01:12.406 016 15835.58 483.68 52610.95 88888.00 2024-01-16 17:01:12.906 016 15835.55 483.68 52610.95 88888.00 2024-01-16 17:01:13.406 016 15835.59 483.70 52610.98 88888.00 2024-01-16 17:01:13.906 016 15835.56 483.70 52611.03 88888.00 2024-01-16 17:01:14.406 016 15835.55 483.65 52611.04 88888.00 2024-01-16 17:01:14.906 016 15835.59 483.60 52610.98 88888.00 2024-01-16 17:01:15.406 016 15835.64 483.59 52610.97 88888.00 2024-01-16 17:01:15.906 016 15835.62 483.59 52610.97 88888.00 2024-01-16 17:01:16.406 016 15835.67 483.60 52610.95 88888.00 2024-01-16 17:01:16.906 016 15835.65 483.61 52610.94 88888.00 2024-01-16 17:01:17.406 016 15835.64 483.56 52610.88 88888.00 2024-01-16 17:01:17.906 016 15835.68 483.58 52610.86 88888.00 2024-01-16 17:01:18.406 016 15835.65 483.59 52610.79 88888.00 2024-01-16 17:01:18.906 016 15835.68 483.64 52610.80 88888.00 2024-01-16 17:01:19.406 016 15835.71 483.64 52610.76 88888.00 2024-01-16 17:01:19.906 016 15835.73 483.64 52610.81 88888.00 2024-01-16 17:01:20.406 016 15835.73 483.67 52610.84 88888.00 2024-01-16 17:01:20.906 016 15835.73 483.69 52610.89 88888.00 2024-01-16 17:01:21.906 016 15835.71 483.70 52610.99 88888.00 2024-01-16 17:01:22.406 016 15835.74 483.73 52611.00 88888.00 2024-01-16 17:01:22.906 016 15835.73 483.73 52611.04 88888.00 2024-01-16 17:01:23.406 016 15835.65 483.69 52611.10 88888.00 2024-01-16 17:01:23.906 016 15835.63 483.70 52611.06 88888.00 2024-01-16 17:01:24.406 016 15835.60 483.70 52611.08 88888.00 2024-01-16 17:01:24.906 016 15835.56 483.72 52611.06 88888.00 2024-01-16 17:01:25.406 016 15835.53 483.74 52611.05 88888.00 2024-01-16 17:01:25.906 016 15835.54 483.74 52611.08 88888.00 2024-01-16 17:01:26.406 016 15835.49 483.74 52611.11 88888.00 2024-01-16 17:01:26.906 016 15835.42 483.69 52611.14 88888.00 2024-01-16 17:01:27.406 016 15835.44 483.70 52611.12 88888.00 2024-01-16 17:01:27.906 016 15835.44 483.68 52611.17 88888.00 2024-01-16 17:01:28.406 016 15835.44 483.69 52611.19 88888.00 2024-01-16 17:01:28.906 016 15835.33 483.72 52611.16 88888.00 2024-01-16 17:01:29.406 016 15835.29 483.72 52611.21 88888.00 2024-01-16 17:01:29.906 016 15835.28 483.73 52611.24 88888.00 2024-01-16 17:01:30.406 016 15835.29 483.74 52611.22 88888.00 2024-01-16 17:01:30.906 016 15835.29 483.80 52611.20 88888.00 2024-01-16 17:01:31.406 016 15835.24 483.75 52611.19 88888.00 2024-01-16 17:01:31.906 016 15835.24 483.74 52611.21 88888.00 2024-01-16 17:01:32.406 016 15835.23 483.75 52611.16 88888.00 2024-01-16 17:01:32.906 016 15835.19 483.72 52611.12 88888.00 2024-01-16 17:01:33.406 016 15835.22 483.68 52611.12 88888.00 2024-01-16 17:01:33.906 016 15835.23 483.69 52611.12 88888.00 2024-01-16 17:01:34.406 016 15835.25 483.69 52611.10 88888.00 2024-01-16 17:01:34.906 016 15835.24 483.68 52611.13 88888.00 2024-01-16 17:01:35.406 016 15835.25 483.68 52611.18 88888.00 2024-01-16 17:01:35.906 016 15835.25 483.66 52611.16 88888.00 2024-01-16 17:01:36.406 016 15835.19 483.64 52611.14 88888.00 2024-01-16 17:01:36.906 016 15835.26 483.63 52611.15 88888.00 2024-01-16 17:01:37.406 016 15835.27 483.61 52611.13 88888.00 2024-01-16 17:01:37.906 016 15835.23 483.65 52611.12 88888.00 2024-01-16 17:01:38.406 016 15835.24 483.67 52611.13 88888.00 2024-01-16 17:01:38.906 016 15835.27 483.65 52611.10 88888.00 2024-01-16 17:01:39.406 016 15835.25 483.59 52611.06 88888.00 2024-01-16 17:01:39.906 016 15835.19 483.63 52611.04 88888.00 2024-01-16 17:01:40.406 016 15835.22 483.64 52611.00 88888.00 2024-01-16 17:01:40.906 016 15835.26 483.63 52611.05 88888.00 2024-01-16 17:01:41.406 016 15835.27 483.58 52611.06 88888.00 2024-01-16 17:01:41.906 016 15835.31 483.57 52611.06 88888.00 2024-01-16 17:01:42.406 016 15835.36 483.61 52611.05 88888.00 2024-01-16 17:01:42.906 016 15835.35 483.66 52610.98 88888.00 2024-01-16 17:01:43.406 016 15835.32 483.66 52611.04 88888.00 2024-01-16 17:01:43.906 016 15835.29 483.65 52611.06 88888.00 2024-01-16 17:01:44.406 016 15835.28 483.64 52611.06 88888.00 2024-01-16 17:01:44.906 016 15835.31 483.63 52611.03 88888.00 2024-01-16 17:01:45.406 016 15835.31 483.61 52611.00 88888.00 2024-01-16 17:01:45.906 016 15835.29 483.66 52610.99 88888.00 2024-01-16 17:01:46.406 016 15835.27 483.61 52610.99 88888.00 2024-01-16 17:01:46.906 016 15835.33 483.58 52610.96 88888.00 2024-01-16 17:01:47.406 016 15835.36 483.58 52610.96 88888.00 2024-01-16 17:01:47.906 016 15835.36 483.64 52610.99 88888.00 2024-01-16 17:01:48.406 016 15835.34 483.66 52610.96 88888.00 2024-01-16 17:01:48.906 016 15835.35 483.61 52610.97 88888.00 2024-01-16 17:01:49.406 016 15835.37 483.61 52611.00 88888.00 2024-01-16 17:01:49.906 016 15835.35 483.61 52611.03 88888.00 2024-01-16 17:01:50.406 016 15835.31 483.63 52611.06 88888.00 2024-01-16 17:01:50.906 016 15835.29 483.64 52611.06 88888.00 2024-01-16 17:01:51.406 016 15835.33 483.66 52611.07 88888.00 2024-01-16 17:01:51.907 016 15835.29 483.70 52611.03 88888.00 2024-01-16 17:01:52.407 016 15835.29 483.67 52610.99 88888.00 2024-01-16 17:01:52.907 016 15835.32 483.67 52610.96 88888.00 2024-01-16 17:01:53.407 016 15835.32 483.59 52610.97 88888.00 2024-01-16 17:01:53.907 016 15835.35 483.59 52610.94 88888.00 2024-01-16 17:01:54.407 016 15835.32 483.59 52610.95 88888.00 2024-01-16 17:01:55.407 016 15835.28 483.61 52610.99 88888.00 2024-01-16 17:01:55.907 016 15835.33 483.61 52611.04 88888.00 2024-01-16 17:01:56.407 016 15835.31 483.60 52611.05 88888.00 2024-01-16 17:01:56.907 016 15835.35 483.64 52611.05 88888.00 2024-01-16 17:01:57.407 016 15835.41 483.66 52611.05 88888.00 2024-01-16 17:01:57.907 016 15835.37 483.58 52611.06 88888.00 2024-01-16 17:01:58.407 016 15835.37 483.59 52611.01 88888.00 2024-01-16 17:01:58.907 016 15835.35 483.59 52611.06 88888.00 2024-01-16 17:01:59.407 016 15835.37 483.58 52611.09 88888.00 2024-01-16 17:01:59.907 016 15835.36 483.58 52611.08 88888.00 2024-01-16 17:02:00.407 016 15835.36 483.59 52611.09 88888.00 2024-01-16 17:02:00.907 016 15835.32 483.61 52611.03 88888.00 2024-01-16 17:02:01.407 016 15835.29 483.63 52611.06 88888.00 2024-01-16 17:02:01.907 016 15835.29 483.63 52611.01 88888.00 2024-01-16 17:02:02.407 016 15835.26 483.60 52611.01 88888.00 2024-01-16 17:02:02.907 016 15835.28 483.58 52610.96 88888.00 2024-01-16 17:02:03.407 016 15835.29 483.59 52611.05 88888.00 2024-01-16 17:02:03.907 016 15835.25 483.58 52611.11 88888.00 2024-01-16 17:02:04.407 016 15835.26 483.57 52611.10 88888.00 2024-01-16 17:02:04.907 016 15835.24 483.58 52611.10 88888.00 2024-01-16 17:02:05.407 016 15835.23 483.58 52611.09 88888.00 2024-01-16 17:02:05.907 016 15835.19 483.56 52611.11 88888.00 2024-01-16 17:02:06.407 016 15835.16 483.52 52611.08 88888.00 2024-01-16 17:02:06.907 016 15835.13 483.55 52611.07 88888.00 2024-01-16 17:02:07.407 016 15835.14 483.52 52611.06 88888.00 2024-01-16 17:02:07.907 016 15835.14 483.55 52611.10 88888.00 2024-01-16 17:02:08.407 016 15835.10 483.58 52611.10 88888.00 2024-01-16 17:02:08.907 016 15835.07 483.56 52611.09 88888.00 2024-01-16 17:02:09.407 016 15835.10 483.58 52611.19 88888.00 2024-01-16 17:02:09.907 016 15835.16 483.59 52611.17 88888.00 2024-01-16 17:02:10.407 016 15835.14 483.61 52611.17 88888.00 2024-01-16 17:02:10.907 016 15835.14 483.59 52611.26 88888.00 2024-01-16 17:02:11.407 016 15835.09 483.55 52611.21 88888.00 2024-01-16 17:02:11.907 016 15835.02 483.57 52611.15 88888.00 2024-01-16 17:02:12.407 016 15835.04 483.59 52611.16 88888.00 2024-01-16 17:02:12.907 016 15835.01 483.59 52611.20 88888.00 2024-01-16 17:02:13.407 016 15835.05 483.59 52611.16 88888.00 2024-01-16 17:02:13.907 016 15835.08 483.59 52611.13 88888.00 2024-01-16 17:02:14.407 016 15835.07 483.58 52611.16 88888.00 2024-01-16 17:02:15.407 016 15835.09 483.60 52611.10 88888.00 2024-01-16 17:02:15.907 016 15835.06 483.56 52611.08 88888.00 2024-01-16 17:02:16.407 016 15835.05 483.58 52611.06 88888.00 2024-01-16 17:02:16.907 016 15835.07 483.61 52611.10 88888.00 2024-01-16 17:02:17.407 016 15835.07 483.61 52611.11 88888.00 2024-01-16 17:02:17.907 016 15835.15 483.59 52611.10 88888.00 2024-01-16 17:02:18.407 016 15835.09 483.58 52611.08 88888.00 2024-01-16 17:02:18.907 016 15835.04 483.59 52611.07 88888.00 2024-01-16 17:02:19.407 016 15835.08 483.67 52611.01 88888.00 2024-01-16 17:02:19.907 016 15835.08 483.69 52611.00 88888.00 2024-01-16 17:02:20.407 016 15835.13 483.68 52610.98 88888.00 2024-01-16 17:02:20.907 016 15835.18 483.66 52611.00 88888.00 2024-01-16 17:02:21.407 016 15835.16 483.64 52611.00 88888.00 2024-01-16 17:02:21.907 016 15835.15 483.68 52610.94 88888.00 2024-01-16 17:02:22.407 016 15835.16 483.73 52610.86 88888.00 2024-01-16 17:02:22.907 016 15835.16 483.73 52610.79 88888.00 2024-01-16 17:02:23.407 016 15835.20 483.75 52610.86 88888.00 2024-01-16 17:02:23.907 016 15835.23 483.75 52610.89 88888.00 2024-01-16 17:02:24.407 016 15835.25 483.73 52610.89 88888.00 2024-01-16 17:02:24.907 016 15835.28 483.72 52610.94 88888.00 2024-01-16 17:02:25.407 016 15835.24 483.75 52610.97 88888.00 2024-01-16 17:02:25.907 016 15835.28 483.76 52610.92 88888.00 2024-01-16 17:02:26.407 016 15835.28 483.80 52610.91 88888.00 2024-01-16 17:02:26.907 016 15835.28 483.81 52610.93 88888.00 2024-01-16 17:02:27.407 016 15835.32 483.77 52610.91 88888.00 2024-01-16 17:02:27.907 016 15835.35 483.76 52610.90 88888.00 2024-01-16 17:02:28.407 016 15835.35 483.75 52610.87 88888.00 2024-01-16 17:02:28.907 016 15835.38 483.70 52610.90 88888.00 2024-01-16 17:02:29.407 016 15835.37 483.73 52610.87 88888.00 2024-01-16 17:02:29.907 016 15835.41 483.73 52610.83 88888.00 2024-01-16 17:02:30.407 016 15835.41 483.73 52610.81 88888.00 2024-01-16 17:02:30.907 016 15835.36 483.73 52610.88 88888.00 2024-01-16 17:02:31.407 016 15835.36 483.77 52610.89 88888.00 2024-01-16 17:02:31.907 016 15835.33 483.73 52610.86 88888.00 2024-01-16 17:02:32.407 016 15835.28 483.72 52610.93 88888.00 2024-01-16 17:02:32.907 016 15835.27 483.76 52610.91 88888.00 2024-01-16 17:02:33.407 016 15835.28 483.80 52611.00 88888.00 2024-01-16 17:02:33.907 016 15835.28 483.77 52611.00 88888.00 2024-01-16 17:02:34.407 016 15835.23 483.76 52610.98 88888.00 2024-01-16 17:02:34.907 016 15835.19 483.77 52611.01 88888.00 2024-01-16 17:02:35.407 016 15835.19 483.80 52610.99 88888.00 2024-01-16 17:02:35.907 016 15835.22 483.74 52610.96 88888.00 2024-01-16 17:02:36.407 016 15835.19 483.73 52610.94 88888.00 2024-01-16 17:02:36.907 016 15835.18 483.72 52610.92 88888.00 2024-01-16 17:02:37.407 016 15835.14 483.67 52610.95 88888.00 2024-01-16 17:02:37.907 016 15835.13 483.69 52610.99 88888.00 2024-01-16 17:02:38.407 016 15835.11 483.73 52611.04 88888.00 2024-01-16 17:02:38.907 016 15835.07 483.74 52611.05 88888.00 2024-01-16 17:02:39.407 016 15835.04 483.77 52611.15 88888.00 2024-01-16 17:02:39.907 016 15835.02 483.78 52611.16 88888.00 2024-01-16 17:02:40.407 016 15835.01 483.78 52611.19 88888.00 2024-01-16 17:02:40.907 016 15835.01 483.78 52611.15 88888.00 2024-01-16 17:02:41.407 016 15835.01 483.78 52611.13 88888.00 2024-01-16 17:02:41.907 016 15835.00 483.80 52611.18 88888.00 2024-01-16 17:02:42.407 016 15834.96 483.78 52611.17 88888.00 2024-01-16 17:02:42.907 016 15834.96 483.77 52611.18 88888.00 2024-01-16 17:02:43.407 016 15834.95 483.77 52611.14 88888.00 2024-01-16 17:02:43.907 016 15834.94 483.83 52611.13 88888.00 2024-01-16 17:02:44.407 016 15834.96 483.84 52611.13 88888.00 2024-01-16 17:02:44.907 016 15835.01 483.81 52611.13 88888.00 2024-01-16 17:02:45.407 016 15834.99 483.84 52611.13 88888.00 2024-01-16 17:02:45.907 016 15835.02 483.86 52611.12 88888.00 2024-01-16 17:02:46.407 016 15835.05 483.85 52611.16 88888.00 2024-01-16 17:02:46.907 016 15835.01 483.83 52611.18 88888.00 2024-01-16 17:02:47.407 016 15835.01 483.83 52611.14 88888.00 2024-01-16 17:02:47.907 016 15835.01 483.84 52611.09 88888.00 2024-01-16 17:02:48.407 016 15835.00 483.81 52611.12 88888.00 2024-01-16 17:02:48.907 016 15835.01 483.77 52611.07 88888.00 2024-01-16 17:02:49.407 016 15835.02 483.74 52611.09 88888.00 2024-01-16 17:02:49.907 016 15835.00 483.75 52610.99 88888.00 2024-01-16 17:02:50.407 016 15835.01 483.75 52610.95 88888.00 2024-01-16 17:02:50.907 016 15834.99 483.75 52610.91 88888.00 2024-01-16 17:02:51.407 016 15835.04 483.76 52610.90 88888.00 2024-01-16 17:02:51.907 016 15835.08 483.80 52610.88 88888.00 2024-01-16 17:02:52.407 016 15835.08 483.82 52610.84 88888.00 2024-01-16 17:02:52.907 016 15835.14 483.78 52610.90 88888.00 2024-01-16 17:02:53.407 016 15835.13 483.75 52610.89 88888.00 2024-01-16 17:02:53.907 016 15835.10 483.70 52610.86 88888.00 2024-01-16 17:02:54.407 016 15835.09 483.69 52610.84 88888.00 2024-01-16 17:02:54.907 016 15835.09 483.72 52610.84 88888.00 2024-01-16 17:02:55.407 016 15835.11 483.74 52610.75 88888.00 2024-01-16 17:02:55.907 016 15835.14 483.77 52610.76 88888.00 2024-01-16 17:02:56.407 016 15835.17 483.73 52610.79 88888.00 2024-01-16 17:02:56.907 016 15835.19 483.72 52610.83 88888.00 2024-01-16 17:02:57.407 016 15835.20 483.76 52610.81 88888.00 2024-01-16 17:02:57.907 016 15835.24 483.78 52610.77 88888.00 2024-01-16 17:02:58.407 016 15835.23 483.77 52610.76 88888.00 2024-01-16 17:02:58.907 016 15835.26 483.77 52610.73 88888.00 2024-01-16 17:02:59.407 016 15835.20 483.77 52610.74 88888.00 2024-01-16 17:02:59.907 016 15835.15 483.78 52610.70 88888.00 2024-01-16 17:03:00.407 016 15835.18 483.81 52610.81 88888.00 2024-01-16 17:03:00.907 016 15835.20 483.80 52610.86 88888.00 2024-01-16 17:03:01.407 016 15835.19 483.74 52610.85 88888.00 2024-01-16 17:03:01.907 016 15835.24 483.74 52610.83 88888.00 2024-01-16 17:03:02.407 016 15835.20 483.77 52610.77 88888.00 2024-01-16 17:03:02.907 016 15835.20 483.77 52610.79 88888.00 2024-01-16 17:03:03.407 016 15835.25 483.80 52610.85 88888.00 2024-01-16 17:03:03.907 016 15835.24 483.77 52610.85 88888.00 2024-01-16 17:03:04.407 016 15835.20 483.76 52610.81 88888.00 2024-01-16 17:03:04.907 016 15835.14 483.81 52610.80 88888.00 2024-01-16 17:03:05.407 016 15835.10 483.81 52610.78 88888.00 2024-01-16 17:03:05.907 016 15835.13 483.78 52610.81 88888.00 2024-01-16 17:03:06.407 016 15835.14 483.80 52610.87 88888.00 2024-01-16 17:03:06.907 016 15835.11 483.81 52610.92 88888.00 2024-01-16 17:03:07.407 016 15835.08 483.78 52610.93 88888.00 2024-01-16 17:03:07.907 016 15835.08 483.78 52610.93 88888.00 2024-01-16 17:03:08.407 016 15835.07 483.78 52610.94 88888.00 2024-01-16 17:03:08.907 016 15834.99 483.80 52610.97 88888.00 2024-01-16 17:03:09.407 016 15834.95 483.81 52610.98 88888.00 2024-01-16 17:03:09.907 016 15834.96 483.76 52610.96 88888.00 2024-01-16 17:03:10.407 016 15834.96 483.70 52610.96 88888.00 2024-01-16 17:03:10.907 016 15835.01 483.73 52610.94 88888.00 2024-01-16 17:03:11.407 016 15834.99 483.76 52610.90 88888.00 2024-01-16 17:03:11.907 016 15834.95 483.77 52610.89 88888.00 2024-01-16 17:03:12.407 016 15834.94 483.72 52610.89 88888.00 2024-01-16 17:03:12.907 016 15834.94 483.73 52610.88 88888.00 2024-01-16 17:03:13.407 016 15834.97 483.77 52610.87 88888.00 2024-01-16 17:03:13.907 016 15834.97 483.76 52610.91 88888.00 2024-01-16 17:03:14.407 016 15835.00 483.74 52610.99 88888.00 2024-01-16 17:03:14.907 016 15834.98 483.74 52610.94 88888.00 2024-01-16 17:03:15.407 016 15835.04 483.78 52610.88 88888.00 2024-01-16 17:03:15.907 016 15835.02 483.80 52610.85 88888.00 2024-01-16 17:03:16.907 016 15834.98 483.84 52610.81 88888.00 2024-01-16 17:03:17.407 016 15835.02 483.84 52610.81 88888.00 2024-01-16 17:03:17.907 016 15835.04 483.84 52610.76 88888.00 2024-01-16 17:03:18.407 016 15835.05 483.81 52610.73 88888.00 2024-01-16 17:03:18.907 016 15835.06 483.77 52610.66 88888.00 2024-01-16 17:03:19.407 016 15835.05 483.76 52610.64 88888.00 2024-01-16 17:03:19.907 016 15835.00 483.76 52610.65 88888.00 2024-01-16 17:03:20.407 016 15834.99 483.73 52610.68 88888.00 2024-01-16 17:03:20.907 016 15834.99 483.74 52610.70 88888.00 2024-01-16 17:03:21.407 016 15835.06 483.74 52610.71 88888.00 2024-01-16 17:03:21.907 016 15835.07 483.70 52610.72 88888.00 2024-01-16 17:03:22.407 016 15835.05 483.73 52610.70 88888.00 2024-01-16 17:03:22.907 016 15835.08 483.74 52610.73 88888.00 2024-01-16 17:03:23.407 016 15835.07 483.74 52610.75 88888.00 2024-01-16 17:03:23.907 016 15835.08 483.76 52610.75 88888.00 2024-01-16 17:03:24.407 016 15835.11 483.78 52610.70 88888.00 2024-01-16 17:03:24.907 016 15835.15 483.80 52610.70 88888.00 2024-01-16 17:03:25.407 016 15835.19 483.83 52610.71 88888.00 2024-01-16 17:03:25.907 016 15835.17 483.83 52610.69 88888.00 2024-01-16 17:03:26.907 016 15835.14 483.84 52610.71 88888.00 2024-01-16 17:03:27.407 016 15835.16 483.78 52610.66 88888.00 2024-01-16 17:03:27.907 016 15835.19 483.77 52610.65 88888.00 2024-01-16 17:03:28.407 016 15835.22 483.76 52610.68 88888.00 2024-01-16 17:03:28.907 016 15835.23 483.75 52610.68 88888.00 2024-01-16 17:03:29.407 016 15835.23 483.77 52610.67 88888.00 2024-01-16 17:03:29.907 016 15835.25 483.80 52610.70 88888.00 2024-01-16 17:03:30.407 016 15835.24 483.82 52610.71 88888.00 2024-01-16 17:03:30.907 016 15835.27 483.78 52610.74 88888.00 2024-01-16 17:03:31.407 016 15835.27 483.77 52610.73 88888.00 2024-01-16 17:03:31.907 016 15835.27 483.83 52610.69 88888.00 2024-01-16 17:03:32.407 016 15835.31 483.82 52610.75 88888.00 2024-01-16 17:03:32.907 016 15835.32 483.81 52610.74 88888.00 2024-01-16 17:03:33.407 016 15835.29 483.85 52610.65 88888.00 2024-01-16 17:03:33.907 016 15835.22 483.84 52610.67 88888.00 2024-01-16 17:03:34.407 016 15835.20 483.85 52610.72 88888.00 2024-01-16 17:03:34.907 016 15835.19 483.92 52610.79 88888.00 2024-01-16 17:03:35.407 016 15835.23 483.93 52610.80 88888.00 2024-01-16 17:03:35.907 016 15835.29 483.92 52610.85 88888.00 2024-01-16 17:03:36.407 016 15835.27 483.87 52610.85 88888.00 2024-01-16 17:03:36.907 016 15835.22 483.89 52610.86 88888.00 2024-01-16 17:03:37.407 016 15835.16 483.91 52610.84 88888.00 2024-01-16 17:03:37.907 016 15835.17 483.94 52610.81 88888.00 2024-01-16 17:03:38.407 016 15835.19 483.94 52610.88 88888.00 2024-01-16 17:03:38.907 016 15835.17 483.92 52610.91 88888.00 2024-01-16 17:03:39.407 016 15835.18 483.91 52610.88 88888.00 2024-01-16 17:03:39.907 016 15835.08 483.93 52610.88 88888.00 2024-01-16 17:03:40.407 016 15835.02 483.92 52610.84 88888.00 2024-01-16 17:03:40.907 016 15835.06 483.93 52610.87 88888.00 2024-01-16 17:03:41.407 016 15834.98 483.91 52610.93 88888.00 2024-01-16 17:03:41.907 016 15834.96 483.91 52610.90 88888.00 2024-01-16 17:03:42.407 016 15834.96 483.94 52610.88 88888.00 2024-01-16 17:03:42.907 016 15834.99 483.92 52610.89 88888.00 2024-01-16 17:03:43.407 016 15834.97 483.89 52610.90 88888.00 2024-01-16 17:03:43.907 016 15834.96 483.87 52610.85 88888.00 2024-01-16 17:03:44.407 016 15834.95 483.91 52610.84 88888.00 2024-01-16 17:03:44.907 016 15834.90 483.92 52610.80 88888.00 2024-01-16 17:03:45.407 016 15834.87 483.90 52610.78 88888.00 2024-01-16 17:03:45.907 016 15834.86 483.85 52610.79 88888.00 2024-01-16 17:03:46.407 016 15834.90 483.86 52610.85 88888.00 2024-01-16 17:03:46.907 016 15834.94 483.85 52610.78 88888.00 2024-01-16 17:03:47.407 016 15834.97 483.81 52610.74 88888.00 2024-01-16 17:03:47.907 016 15834.92 483.82 52610.70 88888.00 2024-01-16 17:03:48.407 016 15834.96 483.87 52610.70 88888.00 2024-01-16 17:03:48.907 016 15835.02 483.85 52610.67 88888.00 2024-01-16 17:03:49.407 016 15835.10 483.83 52610.69 88888.00 2024-01-16 17:03:49.907 016 15835.09 483.82 52610.60 88888.00 2024-01-16 17:03:50.407 016 15835.09 483.86 52610.59 88888.00 2024-01-16 17:03:50.907 016 15835.09 483.84 52610.54 88888.00 2024-01-16 17:03:51.407 016 15835.14 483.82 52610.50 88888.00 2024-01-16 17:03:51.907 016 15835.17 483.82 52610.46 88888.00 2024-01-16 17:03:52.407 016 15835.19 483.81 52610.47 88888.00 2024-01-16 17:03:52.907 016 15835.23 483.81 52610.46 88888.00 2024-01-16 17:03:53.407 016 15835.27 483.78 52610.53 88888.00 2024-01-16 17:03:53.907 016 15835.36 483.83 52610.56 88888.00 2024-01-16 17:03:54.407 016 15835.36 483.84 52610.53 88888.00 2024-01-16 17:03:54.907 016 15835.36 483.85 52610.46 88888.00 2024-01-16 17:03:55.407 016 15835.38 483.82 52610.43 88888.00 2024-01-16 17:03:55.907 016 15835.41 483.85 52610.44 88888.00 2024-01-16 17:03:56.407 016 15835.43 483.86 52610.41 88888.00 2024-01-16 17:03:56.907 016 15835.45 483.86 52610.40 88888.00 2024-01-16 17:03:57.407 016 15835.41 483.87 52610.50 88888.00 2024-01-16 17:03:57.907 016 15835.41 483.84 52610.53 88888.00 2024-01-16 17:03:58.407 016 15835.43 483.82 52610.57 88888.00 2024-01-16 17:03:58.907 016 15835.46 483.84 52610.59 88888.00 2024-01-16 17:03:59.407 016 15835.46 483.86 52610.59 88888.00 2024-01-16 17:03:59.907 016 15835.47 483.85 52610.64 88888.00 2024-01-16 17:04:00.407 016 15835.41 483.85 52610.64 88888.00 2024-01-16 17:04:00.907 016 15835.42 483.87 52610.63 88888.00 2024-01-16 17:04:01.407 016 15835.41 483.91 52610.59 88888.00 2024-01-16 17:04:01.907 016 15835.36 483.90 52610.58 88888.00 2024-01-16 17:04:02.407 016 15835.34 483.91 52610.59 88888.00 2024-01-16 17:04:02.907 016 15835.35 483.94 52610.67 88888.00 2024-01-16 17:04:03.407 016 15835.27 483.96 52610.71 88888.00 2024-01-16 17:04:03.907 016 15835.24 483.93 52610.78 88888.00 2024-01-16 17:04:04.407 016 15835.24 483.94 52610.83 88888.00 2024-01-16 17:04:04.907 016 15835.25 483.99 52610.83 88888.00 2024-01-16 17:04:05.407 016 15835.25 484.02 52610.83 88888.00 2024-01-16 17:04:05.907 016 15835.20 484.02 52610.89 88888.00 2024-01-16 17:04:06.407 016 15835.18 484.01 52610.92 88888.00 2024-01-16 17:04:06.907 016 15835.14 484.00 52610.94 88888.00 2024-01-16 17:04:07.407 016 15835.07 483.98 52610.91 88888.00 2024-01-16 17:04:07.907 016 15835.02 483.99 52610.94 88888.00 2024-01-16 17:04:08.407 016 15834.98 484.00 52610.97 88888.00 2024-01-16 17:04:08.907 016 15834.97 484.01 52610.93 88888.00 2024-01-16 17:04:09.407 016 15834.95 484.04 52610.88 88888.00 2024-01-16 17:04:09.907 016 15834.95 484.03 52610.90 88888.00 2024-01-16 17:04:10.407 016 15834.94 484.01 52610.92 88888.00 2024-01-16 17:04:10.907 016 15834.91 484.01 52610.96 88888.00 2024-01-16 17:04:11.407 016 15834.88 483.95 52611.01 88888.00 2024-01-16 17:04:11.907 016 15834.90 483.94 52610.97 88888.00 2024-01-16 17:04:12.407 016 15834.91 483.96 52610.96 88888.00 2024-01-16 17:04:12.907 016 15834.91 483.93 52610.89 88888.00 2024-01-16 17:04:13.407 016 15834.91 483.92 52610.86 88888.00 2024-01-16 17:04:13.907 016 15834.91 483.89 52610.84 88888.00 2024-01-16 17:04:14.407 016 15834.91 483.86 52610.81 88888.00 2024-01-16 17:04:14.907 016 15834.88 483.86 52610.81 88888.00 2024-01-16 17:04:15.407 016 15834.90 483.84 52610.75 88888.00 2024-01-16 17:04:15.907 016 15834.92 483.82 52610.70 88888.00 2024-01-16 17:04:16.407 016 15834.90 483.80 52610.66 88888.00 2024-01-16 17:04:16.907 016 15834.97 483.74 52610.64 88888.00 2024-01-16 17:04:17.407 016 15834.95 483.72 52610.63 88888.00 2024-01-16 17:04:17.907 016 15834.99 483.73 52610.64 88888.00 2024-01-16 17:04:18.407 016 15835.05 483.74 52610.67 88888.00 2024-01-16 17:04:18.907 016 15835.09 483.73 52610.59 88888.00 2024-01-16 17:04:19.407 016 15835.10 483.69 52610.63 88888.00 2024-01-16 17:04:19.907 016 15835.06 483.68 52610.64 88888.00 2024-01-16 17:04:20.407 016 15835.07 483.69 52610.58 88888.00 2024-01-16 17:04:20.907 016 15835.14 483.75 52610.59 88888.00 2024-01-16 17:04:21.407 016 15835.16 483.67 52610.55 88888.00 2024-01-16 17:04:21.907 016 15835.22 483.64 52610.52 88888.00 2024-01-16 17:04:22.407 016 15835.28 483.65 52610.43 88888.00 2024-01-16 17:04:22.907 016 15835.33 483.65 52610.41 88888.00 2024-01-16 17:04:23.407 016 15835.31 483.63 52610.35 88888.00 2024-01-16 17:04:23.907 016 15835.32 483.60 52610.38 88888.00 2024-01-16 17:04:24.407 016 15835.35 483.61 52610.34 88888.00 2024-01-16 17:04:24.907 016 15835.43 483.61 52610.35 88888.00 2024-01-16 17:04:25.407 016 15835.41 483.64 52610.35 88888.00 2024-01-16 17:04:25.907 016 15835.45 483.64 52610.39 88888.00 2024-01-16 17:04:26.407 016 15835.44 483.63 52610.37 88888.00 2024-01-16 17:04:26.907 016 15835.45 483.61 52610.39 88888.00 2024-01-16 17:04:27.407 016 15835.50 483.66 52610.36 88888.00 2024-01-16 17:04:28.407 016 15835.60 483.65 52610.30 88888.00 2024-01-16 17:04:28.907 016 15835.55 483.63 52610.37 88888.00 2024-01-16 17:04:29.407 016 15835.51 483.65 52610.43 88888.00 2024-01-16 17:04:29.907 016 15835.54 483.68 52610.38 88888.00 2024-01-16 17:04:30.407 016 15835.50 483.68 52610.34 88888.00 2024-01-16 17:04:30.907 016 15835.46 483.68 52610.35 88888.00 2024-01-16 17:04:31.407 016 15835.47 483.68 52610.34 88888.00 2024-01-16 17:04:31.907 016 15835.50 483.73 52610.41 88888.00 2024-01-16 17:04:32.407 016 15835.47 483.69 52610.38 88888.00 2024-01-16 17:04:32.907 016 15835.47 483.68 52610.46 88888.00 2024-01-16 17:04:33.407 016 15835.46 483.68 52610.49 88888.00 2024-01-16 17:04:33.907 016 15835.50 483.68 52610.49 88888.00 2024-01-16 17:04:34.407 016 15835.49 483.69 52610.54 88888.00 2024-01-16 17:04:34.907 016 15835.50 483.68 52610.58 88888.00 2024-01-16 17:04:35.407 016 15835.45 483.72 52610.55 88888.00 2024-01-16 17:04:35.907 016 15835.44 483.75 52610.54 88888.00 2024-01-16 17:04:36.407 016 15835.37 483.74 52610.56 88888.00 2024-01-16 17:04:36.907 016 15835.35 483.74 52610.57 88888.00 2024-01-16 17:04:37.407 016 15835.32 483.73 52610.54 88888.00 2024-01-16 17:04:37.907 016 15835.27 483.70 52610.56 88888.00 2024-01-16 17:04:38.407 016 15835.23 483.68 52610.63 88888.00 2024-01-16 17:04:38.907 016 15835.24 483.67 52610.66 88888.00 2024-01-16 17:04:39.407 016 15835.24 483.63 52610.68 88888.00 2024-01-16 17:04:39.907 016 15835.25 483.68 52610.75 88888.00 2024-01-16 17:04:40.407 016 15835.18 483.66 52610.79 88888.00 2024-01-16 17:04:40.907 016 15835.16 483.65 52610.74 88888.00 2024-01-16 17:04:41.407 016 15835.19 483.65 52610.75 88888.00 2024-01-16 17:04:41.907 016 15835.22 483.64 52610.79 88888.00 2024-01-16 17:04:42.407 016 15835.19 483.60 52610.79 88888.00 2024-01-16 17:04:42.907 016 15835.16 483.61 52610.79 88888.00 2024-01-16 17:04:43.407 016 15835.10 483.63 52610.81 88888.00 2024-01-16 17:04:43.907 016 15835.13 483.65 52610.80 88888.00 2024-01-16 17:04:44.407 016 15835.10 483.67 52610.77 88888.00 2024-01-16 17:04:44.907 016 15835.07 483.69 52610.74 88888.00 2024-01-16 17:04:45.407 016 15835.06 483.67 52610.70 88888.00 2024-01-16 17:04:45.907 016 15835.11 483.66 52610.71 88888.00 2024-01-16 17:04:46.407 016 15835.16 483.68 52610.72 88888.00 2024-01-16 17:04:46.907 016 15835.11 483.68 52610.76 88888.00 2024-01-16 17:04:47.407 016 15835.15 483.75 52610.74 88888.00 2024-01-16 17:04:47.907 016 15835.16 483.70 52610.77 88888.00 2024-01-16 17:04:48.407 016 15835.15 483.68 52610.74 88888.00 2024-01-16 17:04:48.907 016 15835.18 483.72 52610.71 88888.00 2024-01-16 17:04:49.407 016 15835.19 483.73 52610.64 88888.00 2024-01-16 17:04:49.907 016 15835.27 483.74 52610.65 88888.00 2024-01-16 17:04:50.407 016 15835.27 483.74 52610.61 88888.00 2024-01-16 17:04:50.907 016 15835.27 483.75 52610.57 88888.00 2024-01-16 17:04:51.407 016 15835.27 483.76 52610.53 88888.00 2024-01-16 17:04:51.907 016 15835.29 483.77 52610.55 88888.00 2024-01-16 17:04:52.407 016 15835.37 483.80 52610.54 88888.00 2024-01-16 17:04:52.907 016 15835.37 483.80 52610.54 88888.00 2024-01-16 17:04:53.407 016 15835.36 483.78 52610.54 88888.00 2024-01-16 17:04:53.907 016 15835.35 483.76 52610.58 88888.00 2024-01-16 17:04:54.407 016 15835.41 483.76 52610.57 88888.00 2024-01-16 17:04:54.907 016 15835.43 483.72 52610.53 88888.00 2024-01-16 17:04:55.407 016 15835.46 483.72 52610.52 88888.00 2024-01-16 17:04:55.907 016 15835.46 483.70 52610.47 88888.00 2024-01-16 17:04:56.407 016 15835.47 483.74 52610.47 88888.00 2024-01-16 17:04:56.907 016 15835.47 483.76 52610.53 88888.00 2024-01-16 17:04:57.407 016 15835.55 483.81 52610.52 88888.00 2024-01-16 17:04:57.907 016 15835.54 483.81 52610.50 88888.00 2024-01-16 17:04:58.407 016 15835.54 483.81 52610.46 88888.00 2024-01-16 17:04:58.907 016 15835.51 483.80 52610.48 88888.00 2024-01-16 17:04:59.407 016 15835.58 483.80 52610.48 88888.00 2024-01-16 17:04:59.907 016 15835.58 483.81 52610.47 88888.00 2024-01-16 17:05:00.407 016 15835.56 483.81 52610.47 88888.00 2024-01-16 17:05:00.907 016 15835.56 483.82 52610.51 88888.00 2024-01-16 17:05:01.407 016 15835.55 483.81 52610.55 88888.00 2024-01-16 17:05:01.907 016 15835.55 483.78 52610.53 88888.00 2024-01-16 17:05:02.407 016 15835.56 483.82 52610.45 88888.00 2024-01-16 17:05:02.907 016 15835.60 483.82 52610.45 88888.00 2024-01-16 17:05:03.407 016 15835.59 483.84 52610.44 88888.00 2024-01-16 17:05:03.907 016 15835.54 483.91 52610.41 88888.00 2024-01-16 17:05:04.407 016 15835.54 483.86 52610.44 88888.00 2024-01-16 17:05:04.907 016 15835.53 483.82 52610.48 88888.00 2024-01-16 17:05:05.407 016 15835.56 483.80 52610.47 88888.00 2024-01-16 17:05:05.907 016 15835.54 483.81 52610.55 88888.00 2024-01-16 17:05:06.407 016 15835.58 483.82 52610.58 88888.00 2024-01-16 17:05:06.907 016 15835.50 483.76 52610.58 88888.00 2024-01-16 17:05:07.407 016 15835.47 483.73 52610.60 88888.00 2024-01-16 17:05:07.907 016 15835.54 483.74 52610.72 88888.00 2024-01-16 17:05:08.407 016 15835.53 483.74 52610.75 88888.00 2024-01-16 17:05:08.907 016 15835.52 483.76 52610.77 88888.00 2024-01-16 17:05:09.407 016 15835.52 483.74 52610.72 88888.00 2024-01-16 17:05:09.907 016 15835.43 483.67 52610.67 88888.00 2024-01-16 17:05:10.407 016 15835.43 483.69 52610.71 88888.00 2024-01-16 17:05:10.907 016 15835.46 483.68 52610.73 88888.00 2024-01-16 17:05:11.407 016 15835.45 483.67 52610.71 88888.00 2024-01-16 17:05:11.907 016 15835.41 483.64 52610.65 88888.00 2024-01-16 17:05:12.407 016 15835.41 483.59 52610.63 88888.00 2024-01-16 17:05:12.907 016 15835.45 483.55 52610.63 88888.00 2024-01-16 17:05:13.407 016 15835.43 483.57 52610.67 88888.00 2024-01-16 17:05:13.907 016 15835.43 483.56 52610.65 88888.00 2024-01-16 17:05:14.407 016 15835.41 483.56 52610.65 88888.00 2024-01-16 17:05:14.907 016 15835.32 483.55 52610.70 88888.00 2024-01-16 17:05:15.407 016 15835.35 483.56 52610.75 88888.00 2024-01-16 17:05:15.907 016 15835.38 483.55 52610.70 88888.00 2024-01-16 17:05:16.407 016 15835.42 483.58 52610.67 88888.00 2024-01-16 17:05:16.907 016 15835.42 483.58 52610.65 88888.00 2024-01-16 17:05:17.407 016 15835.46 483.55 52610.66 88888.00 2024-01-16 17:05:17.907 016 15835.47 483.48 52610.63 88888.00 2024-01-16 17:05:18.407 016 15835.46 483.47 52610.66 88888.00 2024-01-16 17:05:18.907 016 15835.46 483.46 52610.60 88888.00 2024-01-16 17:05:19.407 016 15835.47 483.44 52610.55 88888.00 2024-01-16 17:05:19.907 016 15835.44 483.43 52610.55 88888.00 2024-01-16 17:05:20.407 016 15835.43 483.46 52610.56 88888.00 2024-01-16 17:05:20.907 016 15835.46 483.51 52610.58 88888.00 2024-01-16 17:05:21.407 016 15835.49 483.49 52610.59 88888.00 2024-01-16 17:05:21.907 016 15835.51 483.49 52610.59 88888.00 2024-01-16 17:05:22.407 016 15835.50 483.51 52610.59 88888.00 2024-01-16 17:05:22.907 016 15835.53 483.52 52610.59 88888.00 2024-01-16 17:05:23.407 016 15835.52 483.50 52610.59 88888.00 2024-01-16 17:05:23.907 016 15835.56 483.52 52610.60 88888.00 2024-01-16 17:05:24.407 016 15835.58 483.53 52610.61 88888.00 2024-01-16 17:05:24.907 016 15835.60 483.55 52610.65 88888.00 2024-01-16 17:05:25.407 016 15835.60 483.53 52610.64 88888.00 2024-01-16 17:05:25.907 016 15835.58 483.53 52610.55 88888.00 2024-01-16 17:05:26.407 016 15835.56 483.50 52610.54 88888.00 2024-01-16 17:05:26.907 016 15835.58 483.52 52610.54 88888.00 2024-01-16 17:05:27.407 016 15835.64 483.58 52610.59 88888.00 2024-01-16 17:05:27.907 016 15835.53 483.57 52610.58 88888.00 2024-01-16 17:05:28.407 016 15835.51 483.60 52610.61 88888.00 2024-01-16 17:05:28.907 016 15835.55 483.64 52610.63 88888.00 2024-01-16 17:05:29.407 016 15835.52 483.63 52610.69 88888.00 2024-01-16 17:05:29.907 016 15835.51 483.67 52610.75 88888.00 2024-01-16 17:05:30.407 016 15835.49 483.69 52610.76 88888.00 2024-01-16 17:05:30.907 016 15835.49 483.72 52610.75 88888.00 2024-01-16 17:05:31.407 016 15835.45 483.70 52610.76 88888.00 2024-01-16 17:05:31.907 016 15835.45 483.68 52610.71 88888.00 2024-01-16 17:05:32.407 016 15835.46 483.68 52610.71 88888.00 2024-01-16 17:05:32.907 016 15835.44 483.72 52610.74 88888.00 2024-01-16 17:05:33.407 016 15835.37 483.72 52610.75 88888.00 2024-01-16 17:05:33.907 016 15835.41 483.72 52610.73 88888.00 2024-01-16 17:05:34.407 016 15835.40 483.73 52610.71 88888.00 2024-01-16 17:05:34.907 016 15835.38 483.77 52610.72 88888.00 2024-01-16 17:05:35.407 016 15835.37 483.80 52610.72 88888.00 2024-01-16 17:05:35.907 016 15835.38 483.78 52610.74 88888.00 2024-01-16 17:05:36.407 016 15835.36 483.76 52610.74 88888.00 2024-01-16 17:05:36.907 016 15835.37 483.76 52610.85 88888.00 2024-01-16 17:05:37.407 016 15835.36 483.78 52610.91 88888.00 2024-01-16 17:05:37.907 016 15835.33 483.76 52610.94 88888.00 2024-01-16 17:05:38.407 016 15835.27 483.75 52610.92 88888.00 2024-01-16 17:05:38.907 016 15835.29 483.77 52610.95 88888.00 2024-01-16 17:05:39.407 016 15835.29 483.77 52610.95 88888.00 2024-01-16 17:05:39.907 016 15835.27 483.73 52610.93 88888.00 2024-01-16 17:05:40.407 016 15835.26 483.69 52610.94 88888.00 2024-01-16 17:05:40.907 016 15835.19 483.73 52610.91 88888.00 2024-01-16 17:05:41.407 016 15835.18 483.70 52610.85 88888.00 2024-01-16 17:05:41.907 016 15835.19 483.69 52610.81 88888.00 2024-01-16 17:05:42.407 016 15835.19 483.67 52610.79 88888.00 2024-01-16 17:05:42.907 016 15835.17 483.68 52610.79 88888.00 2024-01-16 17:05:43.407 016 15835.17 483.68 52610.86 88888.00 2024-01-16 17:05:43.907 016 15835.20 483.72 52610.88 88888.00 2024-01-16 17:05:44.407 016 15835.13 483.65 52610.84 88888.00 2024-01-16 17:05:44.907 016 15835.15 483.60 52610.85 88888.00 2024-01-16 17:05:45.407 016 15835.18 483.60 52610.91 88888.00 2024-01-16 17:05:45.907 016 15835.19 483.61 52610.88 88888.00 2024-01-16 17:05:46.407 016 15835.17 483.60 52610.87 88888.00 2024-01-16 17:05:46.907 016 15835.17 483.58 52610.84 88888.00 2024-01-16 17:05:47.407 016 15835.13 483.53 52610.84 88888.00 2024-01-16 17:05:47.907 016 15835.15 483.57 52610.79 88888.00 2024-01-16 17:05:48.407 016 15835.20 483.56 52610.71 88888.00 2024-01-16 17:05:48.907 016 15835.15 483.52 52610.73 88888.00 2024-01-16 17:05:49.407 016 15835.15 483.51 52610.72 88888.00 2024-01-16 17:05:49.907 016 15835.19 483.52 52610.71 88888.00 2024-01-16 17:05:50.407 016 15835.19 483.51 52610.73 88888.00 2024-01-16 17:05:50.907 016 15835.22 483.53 52610.75 88888.00 2024-01-16 17:05:51.407 016 15835.22 483.50 52610.76 88888.00 2024-01-16 17:05:51.907 016 15835.20 483.49 52610.74 88888.00 2024-01-16 17:05:52.407 016 15835.22 483.50 52610.72 88888.00 2024-01-16 17:05:52.907 016 15835.25 483.51 52610.71 88888.00 2024-01-16 17:05:53.407 016 15835.25 483.52 52610.78 88888.00 2024-01-16 17:05:53.907 016 15835.24 483.50 52610.77 88888.00 2024-01-16 17:05:54.407 016 15835.28 483.49 52610.78 88888.00 2024-01-16 17:05:54.907 016 15835.32 483.50 52610.74 88888.00 2024-01-16 17:05:55.407 016 15835.28 483.51 52610.72 88888.00 2024-01-16 17:05:55.907 016 15835.28 483.50 52610.72 88888.00 2024-01-16 17:05:56.407 016 15835.29 483.51 52610.72 88888.00 2024-01-16 17:05:56.907 016 15835.31 483.52 52610.69 88888.00 2024-01-16 17:05:57.407 016 15835.31 483.55 52610.71 88888.00 2024-01-16 17:05:57.907 016 15835.31 483.57 52610.71 88888.00 2024-01-16 17:05:58.407 016 15835.28 483.60 52610.70 88888.00 2024-01-16 17:05:58.907 016 15835.27 483.64 52610.73 88888.00 2024-01-16 17:05:59.407 016 15835.29 483.58 52610.73 88888.00 2024-01-16 17:05:59.907 016 15835.32 483.53 52610.70 88888.00 2024-01-16 17:06:00.407 016 15835.31 483.55 52610.70 88888.00 2024-01-16 17:06:00.907 016 15835.32 483.51 52610.71 88888.00 2024-01-16 17:06:01.407 016 15835.31 483.52 52610.71 88888.00 2024-01-16 17:06:01.907 016 15835.26 483.57 52610.70 88888.00 2024-01-16 17:06:02.407 016 15835.24 483.53 52610.68 88888.00 2024-01-16 17:06:02.907 016 15835.27 483.55 52610.71 88888.00 2024-01-16 17:06:03.407 016 15835.28 483.55 52610.78 88888.00 2024-01-16 17:06:03.907 016 15835.33 483.55 52610.75 88888.00 2024-01-16 17:06:04.407 016 15835.36 483.57 52610.75 88888.00 2024-01-16 17:06:04.907 016 15835.35 483.60 52610.80 88888.00 2024-01-16 17:06:05.407 016 15835.34 483.58 52610.87 88888.00 2024-01-16 17:06:05.907 016 15835.33 483.59 52610.83 88888.00 2024-01-16 17:06:06.407 016 15835.34 483.55 52610.81 88888.00 2024-01-16 17:06:06.907 016 15835.29 483.56 52610.85 88888.00 2024-01-16 17:06:07.407 016 15835.25 483.59 52610.86 88888.00 2024-01-16 17:06:07.907 016 15835.24 483.58 52610.86 88888.00 2024-01-16 17:06:08.408 016 15835.26 483.58 52610.88 88888.00 2024-01-16 17:06:08.908 016 15835.23 483.63 52610.88 88888.00 2024-01-16 17:06:09.908 016 15835.24 483.67 52610.77 88888.00 2024-01-16 17:06:10.408 016 15835.20 483.65 52610.80 88888.00 2024-01-16 17:06:10.908 016 15835.24 483.65 52610.86 88888.00 2024-01-16 17:06:11.408 016 15835.19 483.68 52610.84 88888.00 2024-01-16 17:06:11.908 016 15835.19 483.68 52610.87 88888.00 2024-01-16 17:06:12.408 016 15835.23 483.67 52610.90 88888.00 2024-01-16 17:06:12.908 016 15835.25 483.65 52610.91 88888.00 2024-01-16 17:06:13.408 016 15835.17 483.65 52610.99 88888.00 2024-01-16 17:06:13.908 016 15835.14 483.68 52610.98 88888.00 2024-01-16 17:06:14.408 016 15835.11 483.66 52610.94 88888.00 2024-01-16 17:06:14.908 016 15835.08 483.68 52610.95 88888.00 2024-01-16 17:06:15.408 016 15835.07 483.67 52610.93 88888.00 2024-01-16 17:06:15.908 016 15835.05 483.66 52610.88 88888.00 2024-01-16 17:06:16.408 016 15835.02 483.67 52610.86 88888.00 2024-01-16 17:06:16.908 016 15835.04 483.69 52610.79 88888.00 2024-01-16 17:06:17.408 016 15835.07 483.67 52610.80 88888.00 2024-01-16 17:06:17.908 016 15835.06 483.70 52610.78 88888.00 2024-01-16 17:06:18.408 016 15835.04 483.70 52610.84 88888.00 2024-01-16 17:06:18.908 016 15835.02 483.74 52610.86 88888.00 2024-01-16 17:06:19.408 016 15835.02 483.72 52610.88 88888.00 2024-01-16 17:06:19.908 016 15835.04 483.72 52610.95 88888.00 2024-01-16 17:06:20.408 016 15834.97 483.72 52610.99 88888.00 2024-01-16 17:06:20.908 016 15835.01 483.75 52610.99 88888.00 2024-01-16 17:06:21.408 016 15835.04 483.73 52610.94 88888.00 2024-01-16 17:06:21.908 016 15835.04 483.73 52610.89 88888.00 2024-01-16 17:06:22.408 016 15835.00 483.70 52610.92 88888.00 2024-01-16 17:06:22.908 016 15835.01 483.69 52610.98 88888.00 2024-01-16 17:06:23.408 016 15835.01 483.68 52610.97 88888.00 2024-01-16 17:06:23.908 016 15834.99 483.65 52610.91 88888.00 2024-01-16 17:06:24.408 016 15835.01 483.65 52610.90 88888.00 2024-01-16 17:06:24.908 016 15835.07 483.68 52610.92 88888.00 2024-01-16 17:06:25.408 016 15835.04 483.66 52610.94 88888.00 2024-01-16 17:06:25.908 016 15835.04 483.64 52610.95 88888.00 2024-01-16 17:06:26.408 016 15835.08 483.64 52610.99 88888.00 2024-01-16 17:06:26.908 016 15835.07 483.68 52610.93 88888.00 2024-01-16 17:06:27.908 016 15835.04 483.70 52610.83 88888.00 2024-01-16 17:06:28.408 016 15835.04 483.67 52610.83 88888.00 2024-01-16 17:06:28.908 016 15834.98 483.72 52610.80 88888.00 2024-01-16 17:06:29.408 016 15834.99 483.74 52610.83 88888.00 2024-01-16 17:06:29.908 016 15835.04 483.72 52610.86 88888.00 2024-01-16 17:06:30.408 016 15835.02 483.73 52610.86 88888.00 2024-01-16 17:06:30.908 016 15835.00 483.73 52610.84 88888.00 2024-01-16 17:06:31.408 016 15835.01 483.69 52610.75 88888.00 2024-01-16 17:06:31.908 016 15835.04 483.73 52610.76 88888.00 2024-01-16 17:06:32.408 016 15835.04 483.75 52610.80 88888.00 2024-01-16 17:06:32.908 016 15835.00 483.73 52610.79 88888.00 2024-01-16 17:06:33.408 016 15835.01 483.74 52610.86 88888.00 2024-01-16 17:06:33.908 016 15835.01 483.72 52610.88 88888.00 2024-01-16 17:06:34.408 016 15835.01 483.70 52610.87 88888.00 2024-01-16 17:06:34.908 016 15835.00 483.72 52610.86 88888.00 2024-01-16 17:06:35.408 016 15834.99 483.73 52610.80 88888.00 2024-01-16 17:06:35.908 016 15835.01 483.73 52610.86 88888.00 2024-01-16 17:06:36.408 016 15835.05 483.74 52610.83 88888.00 2024-01-16 17:06:36.908 016 15835.02 483.74 52610.87 88888.00 2024-01-16 17:06:37.408 016 15835.02 483.76 52610.91 88888.00 2024-01-16 17:06:37.908 016 15834.98 483.77 52610.87 88888.00 2024-01-16 17:06:38.408 016 15834.96 483.77 52610.79 88888.00 2024-01-16 17:06:38.908 016 15834.92 483.73 52610.79 88888.00 2024-01-16 17:06:39.408 016 15834.95 483.70 52610.86 88888.00 2024-01-16 17:06:39.908 016 15834.97 483.70 52610.89 88888.00 2024-01-16 17:06:40.408 016 15834.98 483.70 52610.93 88888.00 2024-01-16 17:06:40.908 016 15835.00 483.68 52610.94 88888.00 2024-01-16 17:06:41.408 016 15834.98 483.65 52610.92 88888.00 2024-01-16 17:06:41.908 016 15834.98 483.65 52610.89 88888.00 2024-01-16 17:06:42.408 016 15834.94 483.67 52610.91 88888.00 2024-01-16 17:06:42.908 016 15834.98 483.69 52610.89 88888.00 2024-01-16 17:06:43.408 016 15835.00 483.70 52610.92 88888.00 2024-01-16 17:06:43.908 016 15835.00 483.68 52610.93 88888.00 2024-01-16 17:06:44.408 016 15834.94 483.66 52610.92 88888.00 2024-01-16 17:06:44.908 016 15834.98 483.68 52610.88 88888.00 2024-01-16 17:06:45.408 016 15835.00 483.67 52610.83 88888.00 2024-01-16 17:06:45.908 016 15834.99 483.63 52610.87 88888.00 2024-01-16 17:06:46.408 016 15834.96 483.65 52610.89 88888.00 2024-01-16 17:06:46.908 016 15834.91 483.68 52610.91 88888.00 2024-01-16 17:06:47.408 016 15834.92 483.69 52610.96 88888.00 2024-01-16 17:06:47.908 016 15834.89 483.68 52610.99 88888.00 2024-01-16 17:06:48.408 016 15834.95 483.66 52611.01 88888.00 2024-01-16 17:06:48.908 016 15834.95 483.63 52610.94 88888.00 2024-01-16 17:06:49.408 016 15834.92 483.63 52610.94 88888.00 2024-01-16 17:06:49.908 016 15834.96 483.66 52610.98 88888.00 2024-01-16 17:06:50.408 016 15834.90 483.61 52610.98 88888.00 2024-01-16 17:06:51.408 016 15834.92 483.61 52610.98 88888.00 2024-01-16 17:06:51.908 016 15834.90 483.59 52610.90 88888.00 2024-01-16 17:06:52.408 016 15834.92 483.61 52610.89 88888.00 2024-01-16 17:06:52.908 016 15834.97 483.67 52610.86 88888.00 2024-01-16 17:06:53.408 016 15834.94 483.65 52610.85 88888.00 2024-01-16 17:06:53.908 016 15834.88 483.70 52610.85 88888.00 2024-01-16 17:06:54.408 016 15834.89 483.69 52610.87 88888.00 2024-01-16 17:06:54.908 016 15834.91 483.68 52610.92 88888.00 2024-01-16 17:06:55.408 016 15834.95 483.68 52610.93 88888.00 2024-01-16 17:06:55.908 016 15834.92 483.70 52610.92 88888.00 2024-01-16 17:06:56.408 016 15834.91 483.72 52610.91 88888.00 2024-01-16 17:06:56.908 016 15834.86 483.69 52610.91 88888.00 2024-01-16 17:06:57.408 016 15834.86 483.69 52610.90 88888.00 2024-01-16 17:06:57.908 016 15834.88 483.68 52610.91 88888.00 2024-01-16 17:06:58.408 016 15834.92 483.72 52610.96 88888.00 2024-01-16 17:06:58.908 016 15834.90 483.80 52610.95 88888.00 2024-01-16 17:06:59.408 016 15834.90 483.77 52610.96 88888.00 2024-01-16 17:06:59.908 016 15834.91 483.78 52610.96 88888.00 2024-01-16 17:07:00.408 016 15834.88 483.80 52610.92 88888.00 2024-01-16 17:07:00.908 016 15834.82 483.80 52610.96 88888.00 2024-01-16 17:07:01.408 016 15834.80 483.77 52611.01 88888.00 2024-01-16 17:07:01.908 016 15834.80 483.77 52611.05 88888.00 2024-01-16 17:07:02.408 016 15834.81 483.76 52611.05 88888.00 2024-01-16 17:07:02.908 016 15834.82 483.74 52611.06 88888.00 2024-01-16 17:07:03.408 016 15834.80 483.75 52611.03 88888.00 2024-01-16 17:07:03.908 016 15834.78 483.75 52611.05 88888.00 2024-01-16 17:07:04.408 016 15834.80 483.77 52611.03 88888.00 2024-01-16 17:07:04.908 016 15834.80 483.76 52611.05 88888.00 2024-01-16 17:07:05.408 016 15834.79 483.75 52611.09 88888.00 2024-01-16 17:07:05.908 016 15834.76 483.78 52611.06 88888.00 2024-01-16 17:07:06.408 016 15834.74 483.80 52611.00 88888.00 2024-01-16 17:07:06.908 016 15834.71 483.81 52610.96 88888.00 2024-01-16 17:07:07.408 016 15834.67 483.78 52611.00 88888.00 2024-01-16 17:07:07.908 016 15834.65 483.78 52611.03 88888.00 2024-01-16 17:07:08.408 016 15834.67 483.77 52611.08 88888.00 2024-01-16 17:07:08.908 016 15834.74 483.77 52611.12 88888.00 2024-01-16 17:07:09.408 016 15834.70 483.80 52611.10 88888.00 2024-01-16 17:07:09.908 016 15834.69 483.78 52611.07 88888.00 2024-01-16 17:07:10.408 016 15834.71 483.75 52611.01 88888.00 2024-01-16 17:07:10.908 016 15834.71 483.77 52610.98 88888.00 2024-01-16 17:07:11.408 016 15834.73 483.77 52610.95 88888.00 2024-01-16 17:07:11.908 016 15834.69 483.78 52610.94 88888.00 2024-01-16 17:07:12.408 016 15834.72 483.78 52610.97 88888.00 2024-01-16 17:07:12.908 016 15834.71 483.80 52611.03 88888.00 2024-01-16 17:07:13.408 016 15834.74 483.80 52611.03 88888.00 2024-01-16 17:07:13.908 016 15834.71 483.80 52611.03 88888.00 2024-01-16 17:07:14.408 016 15834.69 483.78 52611.04 88888.00 2024-01-16 17:07:14.908 016 15834.69 483.81 52611.03 88888.00 2024-01-16 17:07:15.408 016 15834.70 483.85 52611.04 88888.00 2024-01-16 17:07:15.908 016 15834.77 483.83 52611.07 88888.00 2024-01-16 17:07:16.408 016 15834.77 483.82 52611.05 88888.00 2024-01-16 17:07:16.908 016 15834.74 483.85 52611.07 88888.00 2024-01-16 17:07:17.408 016 15834.72 483.89 52610.99 88888.00 2024-01-16 17:07:17.908 016 15834.72 483.87 52610.96 88888.00 2024-01-16 17:07:18.408 016 15834.71 483.90 52611.00 88888.00 2024-01-16 17:07:18.908 016 15834.73 483.89 52611.01 88888.00 2024-01-16 17:07:19.408 016 15834.73 483.89 52611.00 88888.00 2024-01-16 17:07:19.908 016 15834.77 483.89 52610.94 88888.00 2024-01-16 17:07:20.408 016 15834.76 483.86 52610.93 88888.00 2024-01-16 17:07:20.908 016 15834.78 483.83 52610.94 88888.00 2024-01-16 17:07:21.408 016 15834.77 483.81 52610.87 88888.00 2024-01-16 17:07:21.908 016 15834.70 483.80 52610.89 88888.00 2024-01-16 17:07:22.408 016 15834.73 483.80 52610.93 88888.00 2024-01-16 17:07:22.908 016 15834.74 483.82 52610.96 88888.00 2024-01-16 17:07:23.408 016 15834.73 483.85 52610.97 88888.00 2024-01-16 17:07:23.908 016 15834.76 483.86 52610.97 88888.00 2024-01-16 17:07:24.408 016 15834.78 483.86 52610.93 88888.00 2024-01-16 17:07:24.908 016 15834.74 483.82 52610.90 88888.00 2024-01-16 17:07:25.408 016 15834.72 483.81 52610.89 88888.00 2024-01-16 17:07:25.908 016 15834.72 483.81 52610.91 88888.00 2024-01-16 17:07:26.408 016 15834.68 483.77 52610.90 88888.00 2024-01-16 17:07:26.908 016 15834.69 483.77 52610.91 88888.00 2024-01-16 17:07:27.408 016 15834.72 483.76 52610.90 88888.00 2024-01-16 17:07:27.908 016 15834.77 483.75 52610.88 88888.00 2024-01-16 17:07:28.408 016 15834.78 483.72 52610.88 88888.00 2024-01-16 17:07:28.908 016 15834.73 483.69 52610.94 88888.00 2024-01-16 17:07:29.408 016 15834.71 483.69 52610.95 88888.00 2024-01-16 17:07:29.908 016 15834.68 483.70 52610.99 88888.00 2024-01-16 17:07:30.408 016 15834.73 483.67 52610.97 88888.00 2024-01-16 17:07:30.908 016 15834.74 483.63 52610.99 88888.00 2024-01-16 17:07:31.408 016 15834.73 483.65 52611.01 88888.00 2024-01-16 17:07:31.908 016 15834.70 483.65 52611.01 88888.00 2024-01-16 17:07:32.408 016 15834.69 483.65 52611.01 88888.00 2024-01-16 17:07:32.908 016 15834.64 483.63 52610.92 88888.00 2024-01-16 17:07:33.408 016 15834.68 483.63 52610.95 88888.00 2024-01-16 17:07:33.908 016 15834.67 483.64 52610.91 88888.00 2024-01-16 17:07:34.408 016 15834.70 483.65 52610.91 88888.00 2024-01-16 17:07:34.908 016 15834.69 483.63 52610.89 88888.00 2024-01-16 17:07:35.408 016 15834.65 483.59 52610.89 88888.00 2024-01-16 17:07:35.908 016 15834.58 483.59 52610.88 88888.00 2024-01-16 17:07:36.408 016 15834.62 483.60 52610.91 88888.00 2024-01-16 17:07:36.908 016 15834.64 483.58 52610.87 88888.00 2024-01-16 17:07:37.408 016 15834.65 483.57 52610.86 88888.00 2024-01-16 17:07:37.908 016 15834.69 483.59 52610.80 88888.00 2024-01-16 17:07:38.408 016 15834.69 483.59 52610.91 88888.00 2024-01-16 17:07:38.908 016 15834.61 483.58 52610.94 88888.00 2024-01-16 17:07:39.408 016 15834.62 483.59 52610.94 88888.00 2024-01-16 17:07:39.908 016 15834.65 483.60 52610.93 88888.00 2024-01-16 17:07:40.408 016 15834.65 483.60 52610.96 88888.00 2024-01-16 17:07:40.908 016 15834.63 483.60 52610.95 88888.00 2024-01-16 17:07:41.408 016 15834.59 483.60 52610.94 88888.00 2024-01-16 17:07:41.908 016 15834.61 483.58 52610.91 88888.00 2024-01-16 17:07:42.408 016 15834.59 483.57 52610.93 88888.00 2024-01-16 17:07:42.908 016 15834.56 483.63 52610.95 88888.00 2024-01-16 17:07:43.408 016 15834.55 483.66 52611.00 88888.00 2024-01-16 17:07:43.908 016 15834.53 483.65 52611.09 88888.00 2024-01-16 17:07:44.408 016 15834.51 483.65 52611.12 88888.00 2024-01-16 17:07:44.908 016 15834.49 483.66 52611.12 88888.00 2024-01-16 17:07:45.408 016 15834.51 483.69 52611.10 88888.00 2024-01-16 17:07:45.908 016 15834.51 483.73 52611.09 88888.00 2024-01-16 17:07:46.408 016 15834.51 483.76 52611.11 88888.00 2024-01-16 17:07:46.908 016 15834.47 483.77 52611.05 88888.00 2024-01-16 17:07:47.408 016 15834.45 483.76 52611.06 88888.00 2024-01-16 17:07:47.908 016 15834.43 483.77 52611.04 88888.00 2024-01-16 17:07:48.408 016 15834.38 483.77 52610.98 88888.00 2024-01-16 17:07:48.908 016 15834.43 483.81 52610.94 88888.00 2024-01-16 17:07:49.408 016 15834.40 483.82 52610.96 88888.00 2024-01-16 17:07:49.908 016 15834.35 483.82 52610.97 88888.00 2024-01-16 17:07:50.408 016 15834.37 483.81 52610.93 88888.00 2024-01-16 17:07:50.908 016 15834.38 483.81 52610.95 88888.00 2024-01-16 17:07:51.408 016 15834.36 483.78 52611.03 88888.00 2024-01-16 17:07:51.908 016 15834.35 483.78 52611.03 88888.00 2024-01-16 17:07:53.408 016 15834.37 483.84 52610.99 88888.00 2024-01-16 17:07:53.908 016 15834.36 483.84 52611.00 88888.00 2024-01-16 17:07:54.408 016 15834.38 483.84 52611.00 88888.00 2024-01-16 17:07:54.908 016 15834.41 483.85 52610.96 88888.00 2024-01-16 17:07:55.408 016 15834.38 483.86 52610.97 88888.00 2024-01-16 17:07:55.908 016 15834.44 483.85 52610.94 88888.00 2024-01-16 17:07:56.408 016 15834.47 483.82 52610.94 88888.00 2024-01-16 17:07:56.908 016 15834.45 483.81 52610.94 88888.00 2024-01-16 17:07:57.408 016 15834.45 483.82 52610.87 88888.00 2024-01-16 17:07:57.908 016 15834.44 483.83 52610.89 88888.00 2024-01-16 17:07:58.408 016 15834.41 483.87 52610.96 88888.00 2024-01-16 17:07:58.908 016 15834.43 483.89 52610.97 88888.00 2024-01-16 17:07:59.408 016 15834.42 483.91 52610.98 88888.00 2024-01-16 17:07:59.908 016 15834.40 483.94 52610.95 88888.00 2024-01-16 17:08:00.908 016 15834.47 483.94 52610.96 88888.00 2024-01-16 17:08:01.408 016 15834.45 483.94 52610.98 88888.00 2024-01-16 17:08:01.908 016 15834.38 483.95 52610.97 88888.00 2024-01-16 17:08:02.408 016 15834.36 483.95 52610.96 88888.00 2024-01-16 17:08:02.908 016 15834.35 483.96 52610.93 88888.00 2024-01-16 17:08:03.408 016 15834.26 483.98 52610.91 88888.00 2024-01-16 17:08:03.908 016 15834.29 483.95 52610.90 88888.00 2024-01-16 17:08:04.408 016 15834.36 483.99 52610.87 88888.00 2024-01-16 17:08:04.908 016 15834.35 484.00 52610.92 88888.00 2024-01-16 17:08:05.408 016 15834.34 484.00 52611.00 88888.00 2024-01-16 17:08:05.908 016 15834.34 483.99 52611.01 88888.00 2024-01-16 17:08:06.408 016 15834.29 483.98 52611.01 88888.00 2024-01-16 17:08:06.908 016 15834.31 484.00 52611.00 88888.00 2024-01-16 17:08:07.408 016 15834.29 484.00 52611.05 88888.00 2024-01-16 17:08:07.908 016 15834.35 484.00 52611.12 88888.00 2024-01-16 17:08:08.408 016 15834.27 483.99 52611.05 88888.00 2024-01-16 17:08:08.908 016 15834.18 483.98 52610.98 88888.00 2024-01-16 17:08:09.408 016 15834.23 483.95 52610.96 88888.00 2024-01-16 17:08:09.908 016 15834.28 483.98 52610.96 88888.00 2024-01-16 17:08:10.408 016 15834.29 483.96 52610.95 88888.00 2024-01-16 17:08:10.908 016 15834.32 483.98 52610.95 88888.00 2024-01-16 17:08:11.408 016 15834.32 483.93 52610.99 88888.00 2024-01-16 17:08:11.908 016 15834.37 483.90 52611.04 88888.00 2024-01-16 17:08:12.408 016 15834.29 483.87 52611.05 88888.00 2024-01-16 17:08:12.908 016 15834.34 483.90 52611.06 88888.00 2024-01-16 17:08:13.408 016 15834.31 483.89 52610.96 88888.00 2024-01-16 17:08:13.908 016 15834.24 483.92 52610.96 88888.00 2024-01-16 17:08:14.408 016 15834.23 483.92 52610.97 88888.00 2024-01-16 17:08:14.908 016 15834.26 483.89 52610.94 88888.00 2024-01-16 17:08:15.408 016 15834.29 483.87 52610.94 88888.00 2024-01-16 17:08:15.908 016 15834.29 483.90 52610.93 88888.00 2024-01-16 17:08:16.408 016 15834.27 483.92 52610.95 88888.00 2024-01-16 17:08:16.908 016 15834.27 483.91 52610.90 88888.00 2024-01-16 17:08:17.408 016 15834.27 483.93 52610.86 88888.00 2024-01-16 17:08:17.908 016 15834.32 483.90 52610.86 88888.00 2024-01-16 17:08:18.408 016 15834.31 483.89 52610.84 88888.00 2024-01-16 17:08:18.908 016 15834.28 483.89 52610.86 88888.00 2024-01-16 17:08:19.408 016 15834.28 483.87 52610.87 88888.00 2024-01-16 17:08:19.908 016 15834.33 483.84 52610.90 88888.00 2024-01-16 17:08:20.408 016 15834.37 483.82 52610.87 88888.00 2024-01-16 17:08:20.908 016 15834.37 483.86 52610.86 88888.00 2024-01-16 17:08:21.408 016 15834.32 483.84 52610.86 88888.00 2024-01-16 17:08:21.908 016 15834.31 483.83 52610.89 88888.00 2024-01-16 17:08:22.408 016 15834.38 483.83 52610.91 88888.00 2024-01-16 17:08:22.908 016 15834.38 483.82 52610.87 88888.00 2024-01-16 17:08:23.408 016 15834.41 483.84 52610.85 88888.00 2024-01-16 17:08:23.908 016 15834.43 483.85 52610.84 88888.00 2024-01-16 17:08:24.408 016 15834.41 483.86 52610.83 88888.00 2024-01-16 17:08:24.908 016 15834.47 483.89 52610.77 88888.00 2024-01-16 17:08:25.408 016 15834.51 483.86 52610.84 88888.00 2024-01-16 17:08:25.908 016 15834.47 483.84 52610.79 88888.00 2024-01-16 17:08:26.408 016 15834.49 483.87 52610.79 88888.00 2024-01-16 17:08:26.908 016 15834.49 483.90 52610.83 88888.00 2024-01-16 17:08:27.408 016 15834.45 483.92 52610.81 88888.00 2024-01-16 17:08:27.908 016 15834.45 483.91 52610.83 88888.00 2024-01-16 17:08:28.408 016 15834.47 483.83 52610.80 88888.00 2024-01-16 17:08:28.908 016 15834.50 483.80 52610.84 88888.00 2024-01-16 17:08:29.408 016 15834.52 483.86 52610.89 88888.00 2024-01-16 17:08:29.908 016 15834.52 483.90 52610.88 88888.00 2024-01-16 17:08:30.408 016 15834.49 483.91 52610.87 88888.00 2024-01-16 17:08:30.908 016 15834.49 483.89 52610.85 88888.00 2024-01-16 17:08:31.408 016 15834.47 483.90 52610.86 88888.00 2024-01-16 17:08:31.908 016 15834.47 483.91 52610.85 88888.00 2024-01-16 17:08:32.408 016 15834.47 483.87 52610.86 88888.00 2024-01-16 17:08:32.908 016 15834.52 483.89 52610.83 88888.00 2024-01-16 17:08:33.408 016 15834.49 483.90 52610.80 88888.00 2024-01-16 17:08:33.908 016 15834.47 483.93 52610.76 88888.00 2024-01-16 17:08:34.408 016 15834.44 483.92 52610.79 88888.00 2024-01-16 17:08:34.908 016 15834.37 483.90 52610.88 88888.00 2024-01-16 17:08:35.408 016 15834.37 483.93 52610.86 88888.00 2024-01-16 17:08:35.908 016 15834.41 483.93 52610.85 88888.00 2024-01-16 17:08:36.408 016 15834.40 483.95 52610.83 88888.00 2024-01-16 17:08:36.908 016 15834.38 483.94 52610.91 88888.00 2024-01-16 17:08:37.408 016 15834.46 483.86 52610.92 88888.00 2024-01-16 17:08:37.908 016 15834.43 483.85 52610.91 88888.00 2024-01-16 17:08:38.408 016 15834.44 483.87 52610.87 88888.00 2024-01-16 17:08:38.908 016 15834.41 483.89 52610.81 88888.00 2024-01-16 17:08:39.408 016 15834.36 483.85 52610.85 88888.00 2024-01-16 17:08:39.908 016 15834.37 483.82 52610.78 88888.00 2024-01-16 17:08:40.408 016 15834.37 483.83 52610.76 88888.00 2024-01-16 17:08:40.908 016 15834.33 483.81 52610.80 88888.00 2024-01-16 17:08:41.408 016 15834.35 483.81 52610.85 88888.00 2024-01-16 17:08:41.908 016 15834.38 483.81 52610.85 88888.00 2024-01-16 17:08:42.408 016 15834.35 483.83 52610.90 88888.00 2024-01-16 17:08:42.908 016 15834.31 483.81 52610.88 88888.00 2024-01-16 17:08:43.408 016 15834.27 483.78 52610.87 88888.00 2024-01-16 17:08:43.908 016 15834.25 483.81 52610.88 88888.00 2024-01-16 17:08:44.408 016 15834.26 483.81 52610.88 88888.00 2024-01-16 17:08:44.908 016 15834.28 483.84 52610.86 88888.00 2024-01-16 17:08:45.408 016 15834.32 483.85 52610.85 88888.00 2024-01-16 17:08:45.908 016 15834.35 483.81 52610.80 88888.00 2024-01-16 17:08:46.408 016 15834.32 483.80 52610.81 88888.00 2024-01-16 17:08:46.908 016 15834.26 483.80 52610.83 88888.00 2024-01-16 17:08:47.408 016 15834.32 483.78 52610.85 88888.00 2024-01-16 17:08:47.908 016 15834.34 483.78 52610.86 88888.00 2024-01-16 17:08:48.408 016 15834.29 483.78 52610.87 88888.00 2024-01-16 17:08:48.908 016 15834.29 483.80 52610.90 88888.00 2024-01-16 17:08:49.408 016 15834.32 483.85 52610.84 88888.00 2024-01-16 17:08:49.908 016 15834.32 483.93 52610.84 88888.00 2024-01-16 17:08:50.408 016 15834.24 483.95 52610.79 88888.00 2024-01-16 17:08:50.908 016 15834.28 484.01 52610.80 88888.00 2024-01-16 17:08:51.408 016 15834.27 484.08 52610.87 88888.00 2024-01-16 17:08:51.908 016 15834.25 484.12 52610.87 88888.00 2024-01-16 17:08:52.408 016 15834.25 484.20 52610.78 88888.00 2024-01-16 17:08:52.908 016 15834.27 484.28 52610.79 88888.00 2024-01-16 17:08:53.408 016 15834.23 484.37 52610.79 88888.00 2024-01-16 17:08:53.908 016 15834.20 484.46 52610.79 88888.00 2024-01-16 17:08:54.408 016 15834.11 484.59 52610.80 88888.00 2024-01-16 17:08:54.908 016 15833.93 484.76 52610.75 88888.00 2024-01-16 17:08:55.408 016 15833.78 484.89 52610.77 88888.00 2024-01-16 17:08:55.908 016 15833.56 484.89 52610.79 88888.00 2024-01-16 17:08:56.408 016 15833.36 484.78 52610.76 88888.00 2024-01-16 17:08:56.908 016 15833.21 484.56 52610.73 88888.00 2024-01-16 17:08:57.408 016 15833.10 484.27 52610.75 88888.00 2024-01-16 17:08:57.908 016 15833.01 484.03 52610.75 88888.00 2024-01-16 17:08:58.408 016 15832.93 483.95 52610.72 88888.00 2024-01-16 17:08:58.908 016 15832.89 483.86 52610.68 88888.00 2024-01-16 17:08:59.408 016 15832.93 483.82 52610.61 88888.00 2024-01-16 17:08:59.908 016 15832.96 483.76 52610.60 88888.00 2024-01-16 17:09:00.408 016 15832.91 483.72 52610.57 88888.00 2024-01-16 17:09:00.908 016 15832.90 483.69 52610.56 88888.00 2024-01-16 17:09:01.408 016 15832.92 483.70 52610.52 88888.00 2024-01-16 17:09:01.908 016 15832.90 483.72 52610.48 88888.00 2024-01-16 17:09:02.408 016 15832.88 483.72 52610.50 88888.00 2024-01-16 17:09:02.908 016 15832.85 483.72 52610.51 88888.00 2024-01-16 17:09:03.408 016 15832.88 483.69 52610.50 88888.00 2024-01-16 17:09:04.408 016 15832.81 483.68 52610.47 88888.00 2024-01-16 17:09:04.908 016 15832.78 483.70 52610.50 88888.00 2024-01-16 17:09:05.408 016 15832.84 483.75 52610.49 88888.00 2024-01-16 17:09:05.908 016 15832.85 483.73 52610.49 88888.00 2024-01-16 17:09:06.408 016 15832.80 483.68 52610.50 88888.00 2024-01-16 17:09:06.908 016 15832.78 483.69 52610.47 88888.00 2024-01-16 17:09:07.408 016 15832.87 483.68 52610.46 88888.00 2024-01-16 17:09:07.908 016 15832.87 483.68 52610.45 88888.00 2024-01-16 17:09:08.408 016 15832.89 483.65 52610.45 88888.00 2024-01-16 17:09:08.908 016 15832.92 483.61 52610.46 88888.00 2024-01-16 17:09:09.408 016 15832.97 483.66 52610.47 88888.00 2024-01-16 17:09:09.908 016 15832.93 483.65 52610.45 88888.00 2024-01-16 17:09:10.408 016 15832.93 483.65 52610.39 88888.00 2024-01-16 17:09:10.908 016 15832.94 483.64 52610.40 88888.00 2024-01-16 17:09:11.408 016 15832.97 483.67 52610.44 88888.00 2024-01-16 17:09:11.908 016 15832.94 483.67 52610.46 88888.00 2024-01-16 17:09:12.408 016 15832.92 483.66 52610.43 88888.00 2024-01-16 17:09:12.908 016 15832.92 483.65 52610.38 88888.00 2024-01-16 17:09:13.408 016 15833.00 483.63 52610.38 88888.00 2024-01-16 17:09:13.908 016 15832.98 483.64 52610.33 88888.00 2024-01-16 17:09:14.408 016 15832.99 483.68 52610.31 88888.00 2024-01-16 17:09:14.908 016 15833.00 483.68 52610.25 88888.00 2024-01-16 17:09:15.408 016 15833.01 483.69 52610.26 88888.00 2024-01-16 17:09:15.908 016 15833.03 483.74 52610.25 88888.00 2024-01-16 17:09:16.408 016 15833.02 483.74 52610.25 88888.00 2024-01-16 17:09:16.908 016 15833.03 483.70 52610.24 88888.00 2024-01-16 17:09:17.408 016 15833.05 483.73 52610.21 88888.00 2024-01-16 17:09:17.908 016 15833.05 483.72 52610.15 88888.00 2024-01-16 17:09:18.408 016 15833.02 483.72 52610.05 88888.00 2024-01-16 17:09:18.908 016 15833.03 483.73 52609.96 88888.00 2024-01-16 17:09:19.408 016 15833.02 483.76 52609.90 88888.00 2024-01-16 17:09:19.908 016 15833.03 483.80 52609.78 88888.00 2024-01-16 17:09:20.408 016 15833.10 483.81 52609.73 88888.00 2024-01-16 17:09:20.908 016 15833.06 483.89 52609.65 88888.00 2024-01-16 17:09:21.408 016 15833.07 484.00 52609.58 88888.00 2024-01-16 17:09:21.908 016 15832.98 484.13 52609.50 88888.00 2024-01-16 17:09:22.408 016 15832.90 484.32 52609.42 88888.00 2024-01-16 17:09:22.908 016 15832.83 484.51 52609.30 88888.00 2024-01-16 17:09:23.408 016 15832.70 484.63 52609.19 88888.00 2024-01-16 17:09:23.908 016 15832.54 484.72 52609.08 88888.00 2024-01-16 17:09:24.408 016 15832.28 484.86 52608.94 88888.00 2024-01-16 17:09:24.908 016 15832.11 485.07 52608.70 88888.00 2024-01-16 17:09:25.408 016 15831.88 485.19 52608.47 88888.00 2024-01-16 17:09:25.908 016 15831.72 485.30 52608.26 88888.00 2024-01-16 17:09:26.408 016 15831.64 485.34 52608.15 88888.00 2024-01-16 17:09:26.908 016 15831.58 485.37 52608.15 88888.00 2024-01-16 17:09:27.408 016 15831.56 485.38 52608.15 88888.00 2024-01-16 17:09:27.908 016 15831.58 485.38 52608.11 88888.00 2024-01-16 17:09:28.408 016 15831.52 485.49 52608.11 88888.00 2024-01-16 17:09:28.908 016 15831.47 485.36 52608.10 88888.00 2024-01-16 17:09:29.408 016 15831.43 485.19 52608.12 88888.00 2024-01-16 17:09:29.908 016 15831.43 485.14 52608.15 88888.00 2024-01-16 17:09:30.408 016 15831.42 485.12 52608.16 88888.00 2024-01-16 17:09:30.908 016 15831.35 485.14 52608.16 88888.00 2024-01-16 17:09:31.408 016 15831.33 485.15 52608.15 88888.00 2024-01-16 17:09:31.908 016 15831.34 485.16 52608.16 88888.00 2024-01-16 17:09:32.408 016 15831.31 485.17 52608.13 88888.00 2024-01-16 17:09:32.908 016 15831.31 485.15 52608.10 88888.00 2024-01-16 17:09:33.408 016 15831.35 485.12 52608.08 88888.00 2024-01-16 17:09:33.908 016 15831.37 485.11 52608.06 88888.00 2024-01-16 17:09:34.408 016 15831.38 485.12 52608.10 88888.00 2024-01-16 17:09:34.908 016 15831.35 485.12 52608.06 88888.00 2024-01-16 17:09:35.408 016 15831.35 485.12 52608.05 88888.00 2024-01-16 17:09:35.908 016 15831.39 485.15 52608.02 88888.00 2024-01-16 17:09:36.408 016 15831.38 485.13 52608.01 88888.00 2024-01-16 17:09:36.908 016 15831.35 485.15 52608.02 88888.00 2024-01-16 17:09:37.408 016 15831.37 485.17 52607.97 88888.00 2024-01-16 17:09:37.908 016 15831.38 485.21 52608.03 88888.00 2024-01-16 17:09:38.408 016 15831.39 485.21 52607.98 88888.00 2024-01-16 17:09:38.908 016 15831.46 485.22 52607.97 88888.00 2024-01-16 17:09:39.408 016 15831.44 485.19 52607.94 88888.00 2024-01-16 17:09:39.908 016 15831.39 485.20 52607.94 88888.00 2024-01-16 17:09:40.408 016 15831.42 485.22 52607.94 88888.00 2024-01-16 17:09:40.908 016 15831.45 485.25 52607.91 88888.00 2024-01-16 17:09:41.408 016 15831.45 485.25 52607.94 88888.00 2024-01-16 17:09:41.908 016 15831.46 485.23 52607.96 88888.00 2024-01-16 17:09:42.408 016 15831.51 485.24 52607.96 88888.00 2024-01-16 17:09:42.908 016 15831.48 485.27 52607.91 88888.00 2024-01-16 17:09:43.408 016 15831.48 485.31 52607.94 88888.00 2024-01-16 17:09:43.908 016 15831.47 485.31 52608.02 88888.00 2024-01-16 17:09:44.408 016 15831.45 485.32 52608.02 88888.00 2024-01-16 17:09:44.908 016 15831.45 485.33 52608.06 88888.00 2024-01-16 17:09:45.408 016 15831.51 485.32 52608.03 88888.00 2024-01-16 17:09:45.908 016 15831.53 485.36 52607.98 88888.00 2024-01-16 17:09:46.408 016 15831.51 485.36 52608.02 88888.00 2024-01-16 17:09:46.908 016 15831.52 485.34 52608.01 88888.00 2024-01-16 17:09:47.408 016 15831.49 485.34 52608.02 88888.00 2024-01-16 17:09:47.908 016 15831.51 485.33 52608.02 88888.00 2024-01-16 17:09:48.408 016 15831.48 485.31 52608.05 88888.00 2024-01-16 17:09:48.908 016 15831.45 485.30 52607.97 88888.00 2024-01-16 17:09:49.408 016 15831.47 485.34 52607.87 88888.00 2024-01-16 17:09:49.908 016 15831.45 485.32 52607.85 88888.00 2024-01-16 17:09:50.408 016 15831.43 485.30 52607.90 88888.00 2024-01-16 17:09:50.908 016 15831.43 485.33 52607.95 88888.00 2024-01-16 17:09:51.408 016 15831.42 485.34 52607.96 88888.00 2024-01-16 17:09:51.908 016 15831.39 485.32 52607.97 88888.00 2024-01-16 17:09:52.408 016 15831.40 485.34 52607.98 88888.00 2024-01-16 17:09:52.908 016 15831.43 485.34 52607.97 88888.00 2024-01-16 17:09:53.408 016 15831.39 485.34 52608.02 88888.00 2024-01-16 17:09:53.908 016 15831.37 485.31 52608.07 88888.00 2024-01-16 17:09:54.408 016 15831.39 485.31 52608.09 88888.00 2024-01-16 17:09:54.908 016 15831.43 485.31 52608.10 88888.00 2024-01-16 17:09:55.408 016 15831.40 485.33 52608.04 88888.00 2024-01-16 17:09:55.908 016 15831.35 485.30 52608.01 88888.00 2024-01-16 17:09:56.408 016 15831.39 485.28 52608.03 88888.00 2024-01-16 17:09:56.908 016 15831.38 485.30 52608.04 88888.00 2024-01-16 17:09:57.408 016 15831.33 485.34 52608.03 88888.00 2024-01-16 17:09:57.908 016 15831.33 485.32 52608.04 88888.00 2024-01-16 17:09:58.408 016 15831.30 485.31 52608.02 88888.00 2024-01-16 17:09:58.908 016 15831.33 485.30 52608.04 88888.00 2024-01-16 17:09:59.408 016 15831.34 485.33 52608.10 88888.00 2024-01-16 17:09:59.908 016 15831.35 485.32 52608.08 88888.00 2024-01-16 17:10:00.408 016 15831.24 485.30 52608.06 88888.00 2024-01-16 17:10:00.908 016 15831.24 485.27 52608.07 88888.00 2024-01-16 17:10:01.408 016 15831.25 485.24 52608.06 88888.00 2024-01-16 17:10:01.908 016 15831.25 485.20 52608.03 88888.00 2024-01-16 17:10:02.408 016 15831.30 485.16 52608.02 88888.00 2024-01-16 17:10:02.908 016 15831.28 485.13 52608.05 88888.00 2024-01-16 17:10:03.408 016 15831.25 485.14 52608.01 88888.00 2024-01-16 17:10:03.908 016 15831.26 485.15 52607.91 88888.00 2024-01-16 17:10:04.408 016 15831.24 485.12 52607.96 88888.00 2024-01-16 17:10:04.908 016 15831.25 485.12 52607.99 88888.00 2024-01-16 17:10:05.908 016 15831.24 485.05 52608.09 88888.00 2024-01-16 17:10:06.408 016 15831.25 485.05 52608.11 88888.00 2024-01-16 17:10:06.908 016 15831.27 485.06 52608.06 88888.00 2024-01-16 17:10:07.408 016 15831.25 485.08 52608.02 88888.00 2024-01-16 17:10:07.908 016 15831.24 485.10 52607.98 88888.00 2024-01-16 17:10:08.408 016 15831.20 485.06 52607.94 88888.00 2024-01-16 17:10:08.908 016 15831.21 485.03 52607.96 88888.00 2024-01-16 17:10:09.408 016 15831.26 485.01 52607.96 88888.00 2024-01-16 17:10:09.908 016 15831.30 485.02 52607.94 88888.00 2024-01-16 17:10:10.408 016 15831.26 485.04 52607.88 88888.00 2024-01-16 17:10:10.908 016 15831.21 485.04 52607.84 88888.00 2024-01-16 17:10:11.408 016 15831.26 485.06 52607.84 88888.00 2024-01-16 17:10:11.908 016 15831.29 485.04 52607.87 88888.00 2024-01-16 17:10:12.408 016 15831.33 485.05 52607.86 88888.00 2024-01-16 17:10:12.908 016 15831.33 485.06 52607.88 88888.00 2024-01-16 17:10:13.408 016 15831.35 485.03 52607.90 88888.00 2024-01-16 17:10:13.908 016 15831.34 485.01 52607.89 88888.00 2024-01-16 17:10:14.408 016 15831.31 485.02 52607.87 88888.00 2024-01-16 17:10:14.908 016 15831.28 485.06 52607.85 88888.00 2024-01-16 17:10:15.908 016 15831.36 485.01 52607.84 88888.00 2024-01-16 17:10:16.408 016 15831.33 485.02 52607.81 88888.00 2024-01-16 17:10:16.908 016 15831.37 485.02 52607.84 88888.00 2024-01-16 17:10:17.408 016 15831.38 485.07 52607.86 88888.00 2024-01-16 17:10:17.908 016 15831.42 485.07 52607.77 88888.00 2024-01-16 17:10:18.408 016 15831.38 485.05 52607.72 88888.00 2024-01-16 17:10:18.908 016 15831.40 485.03 52607.73 88888.00 2024-01-16 17:10:19.408 016 15831.39 485.03 52607.77 88888.00 2024-01-16 17:10:19.908 016 15831.35 485.04 52607.83 88888.00 2024-01-16 17:10:20.408 016 15831.43 485.04 52607.87 88888.00 2024-01-16 17:10:20.908 016 15831.43 485.07 52607.84 88888.00 2024-01-16 17:10:21.408 016 15831.40 485.07 52607.85 88888.00 2024-01-16 17:10:21.908 016 15831.42 485.13 52607.86 88888.00 2024-01-16 17:10:22.408 016 15831.45 485.14 52607.89 88888.00 2024-01-16 17:10:22.908 016 15831.48 485.14 52607.92 88888.00 2024-01-16 17:10:23.908 016 15831.47 485.10 52607.94 88888.00 2024-01-16 17:10:24.408 016 15831.46 485.13 52607.94 88888.00 2024-01-16 17:10:24.908 016 15831.44 485.13 52607.95 88888.00 2024-01-16 17:10:25.408 016 15831.43 485.13 52607.88 88888.00 2024-01-16 17:10:25.908 016 15831.39 485.14 52607.91 88888.00 2024-01-16 17:10:26.408 016 15831.38 485.20 52607.96 88888.00 2024-01-16 17:10:26.908 016 15831.39 485.23 52607.97 88888.00 2024-01-16 17:10:27.408 016 15831.37 485.27 52607.99 88888.00 2024-01-16 17:10:27.908 016 15831.34 485.24 52608.05 88888.00 2024-01-16 17:10:28.408 016 15831.34 485.23 52608.07 88888.00 2024-01-16 17:10:28.909 016 15831.37 485.27 52608.07 88888.00 2024-01-16 17:10:29.409 016 15831.34 485.24 52608.05 88888.00 2024-01-16 17:10:29.909 016 15831.33 485.23 52608.04 88888.00 2024-01-16 17:10:30.409 016 15831.33 485.23 52608.03 88888.00 2024-01-16 17:10:30.909 016 15831.28 485.21 52608.03 88888.00 2024-01-16 17:10:31.409 016 15831.21 485.24 52608.02 88888.00 2024-01-16 17:10:31.909 016 15831.17 485.29 52607.96 88888.00 2024-01-16 17:10:32.409 016 15831.22 485.22 52607.95 88888.00 2024-01-16 17:10:32.909 016 15831.22 485.21 52607.95 88888.00 2024-01-16 17:10:33.909 016 15831.15 485.22 52608.03 88888.00 2024-01-16 17:10:34.409 016 15831.18 485.24 52608.08 88888.00 2024-01-16 17:10:34.909 016 15831.18 485.25 52608.08 88888.00 2024-01-16 17:10:35.409 016 15831.16 485.27 52608.08 88888.00 2024-01-16 17:10:35.909 016 15831.15 485.27 52608.11 88888.00 2024-01-16 17:10:36.409 016 15831.12 485.27 52608.08 88888.00 2024-01-16 17:10:36.909 016 15831.07 485.23 52608.07 88888.00 2024-01-16 17:10:37.409 016 15831.03 485.21 52608.04 88888.00 2024-01-16 17:10:37.909 016 15831.11 485.19 52608.07 88888.00 2024-01-16 17:10:38.409 016 15831.15 485.21 52608.12 88888.00 2024-01-16 17:10:38.909 016 15831.15 485.21 52608.13 88888.00 2024-01-16 17:10:39.409 016 15831.13 485.22 52608.04 88888.00 2024-01-16 17:10:39.909 016 15831.11 485.24 52608.05 88888.00 2024-01-16 17:10:40.409 016 15831.07 485.22 52608.08 88888.00 2024-01-16 17:10:40.909 016 15831.04 485.23 52608.08 88888.00 2024-01-16 17:10:41.409 016 15831.01 485.27 52608.04 88888.00 2024-01-16 17:10:41.909 016 15831.03 485.30 52608.06 88888.00 2024-01-16 17:10:42.409 016 15831.10 485.27 52608.07 88888.00 2024-01-16 17:10:42.909 016 15831.11 485.28 52608.09 88888.00 2024-01-16 17:10:43.909 016 15831.04 485.36 52608.08 88888.00 2024-01-16 17:10:44.409 016 15831.09 485.36 52608.11 88888.00 2024-01-16 17:10:44.909 016 15831.10 485.37 52608.13 88888.00 2024-01-16 17:10:45.409 016 15831.08 485.40 52608.08 88888.00 2024-01-16 17:10:45.909 016 15831.04 485.40 52608.05 88888.00 2024-01-16 17:10:46.409 016 15831.02 485.39 52608.09 88888.00 2024-01-16 17:10:46.909 016 15831.03 485.41 52608.08 88888.00 2024-01-16 17:10:47.409 016 15831.02 485.42 52608.07 88888.00 2024-01-16 17:10:47.909 016 15831.03 485.43 52608.10 88888.00 2024-01-16 17:10:48.409 016 15831.00 485.45 52608.04 88888.00 2024-01-16 17:10:48.909 016 15831.03 485.46 52608.10 88888.00 2024-01-16 17:10:49.409 016 15831.02 485.45 52608.09 88888.00 2024-01-16 17:10:49.909 016 15830.98 485.45 52608.04 88888.00 2024-01-16 17:10:50.409 016 15831.04 485.48 52607.97 88888.00 2024-01-16 17:10:50.909 016 15831.06 485.49 52608.01 88888.00 2024-01-16 17:10:51.409 016 15831.00 485.46 52608.01 88888.00 2024-01-16 17:10:51.909 016 15830.94 485.47 52608.01 88888.00 2024-01-16 17:10:52.409 016 15830.97 485.47 52608.04 88888.00 2024-01-16 17:10:52.909 016 15830.98 485.42 52608.07 88888.00 2024-01-16 17:10:53.409 016 15830.97 485.40 52607.98 88888.00 2024-01-16 17:10:53.909 016 15830.92 485.39 52607.94 88888.00 2024-01-16 17:10:54.409 016 15830.92 485.37 52607.94 88888.00 2024-01-16 17:10:54.909 016 15830.92 485.39 52607.99 88888.00 2024-01-16 17:10:55.409 016 15830.92 485.39 52608.02 88888.00 2024-01-16 17:10:55.909 016 15831.02 485.41 52608.07 88888.00 2024-01-16 17:10:56.409 016 15831.01 485.42 52608.10 88888.00 2024-01-16 17:10:57.409 016 15830.94 485.45 52608.12 88888.00 2024-01-16 17:10:57.909 016 15830.93 485.45 52608.05 88888.00 2024-01-16 17:10:58.409 016 15830.94 485.43 52608.02 88888.00 2024-01-16 17:10:58.909 016 15830.94 485.40 52608.04 88888.00 2024-01-16 17:10:59.409 016 15830.95 485.40 52608.04 88888.00 2024-01-16 17:10:59.909 016 15830.98 485.40 52608.05 88888.00 2024-01-16 17:11:00.409 016 15830.94 485.40 52608.02 88888.00 2024-01-16 17:11:00.909 016 15830.95 485.39 52607.99 88888.00 2024-01-16 17:11:01.409 016 15830.97 485.39 52607.93 88888.00 2024-01-16 17:11:01.909 016 15830.89 485.36 52607.94 88888.00 2024-01-16 17:11:02.409 016 15830.90 485.33 52607.97 88888.00 2024-01-16 17:11:02.909 016 15830.93 485.31 52608.01 88888.00 2024-01-16 17:11:03.409 016 15830.86 485.36 52608.05 88888.00 2024-01-16 17:11:03.909 016 15830.88 485.31 52608.04 88888.00 2024-01-16 17:11:04.409 016 15830.91 485.30 52607.99 88888.00 2024-01-16 17:11:04.909 016 15830.90 485.29 52608.01 88888.00 2024-01-16 17:11:05.409 016 15830.92 485.32 52608.03 88888.00 2024-01-16 17:11:05.909 016 15830.94 485.34 52608.01 88888.00 2024-01-16 17:11:06.409 016 15830.97 485.31 52607.99 88888.00 2024-01-16 17:11:07.409 016 15830.95 485.32 52607.90 88888.00 2024-01-16 17:11:07.909 016 15830.93 485.33 52607.89 88888.00 2024-01-16 17:11:08.409 016 15830.94 485.37 52607.98 88888.00 2024-01-16 17:11:08.909 016 15830.94 485.34 52608.03 88888.00 2024-01-16 17:11:09.409 016 15830.99 485.31 52608.03 88888.00 2024-01-16 17:11:09.909 016 15830.98 485.30 52608.01 88888.00 2024-01-16 17:11:10.409 016 15830.91 485.31 52607.99 88888.00 2024-01-16 17:11:10.909 016 15830.97 485.31 52607.98 88888.00 2024-01-16 17:11:11.409 016 15830.98 485.30 52608.01 88888.00 2024-01-16 17:11:11.909 016 15830.95 485.29 52607.99 88888.00 2024-01-16 17:11:12.409 016 15830.93 485.32 52608.05 88888.00 2024-01-16 17:11:12.909 016 15830.93 485.33 52608.02 88888.00 2024-01-16 17:11:13.409 016 15830.92 485.33 52608.04 88888.00 2024-01-16 17:11:13.909 016 15830.91 485.32 52608.03 88888.00 2024-01-16 17:11:14.409 016 15830.88 485.30 52607.98 88888.00 2024-01-16 17:11:14.909 016 15830.88 485.29 52607.97 88888.00 2024-01-16 17:11:15.409 016 15830.89 485.29 52607.95 88888.00 2024-01-16 17:11:15.909 016 15830.92 485.32 52607.93 88888.00 2024-01-16 17:11:16.409 016 15830.85 485.31 52607.93 88888.00 2024-01-16 17:11:17.409 016 15830.88 485.31 52608.03 88888.00 2024-01-16 17:11:17.909 016 15830.92 485.33 52608.01 88888.00 2024-01-16 17:11:18.409 016 15830.93 485.36 52607.94 88888.00 2024-01-16 17:11:18.909 016 15830.89 485.32 52607.97 88888.00 2024-01-16 17:11:19.409 016 15830.88 485.32 52608.02 88888.00 2024-01-16 17:11:19.909 016 15830.85 485.36 52607.95 88888.00 2024-01-16 17:11:20.409 016 15830.88 485.38 52607.93 88888.00 2024-01-16 17:11:20.909 016 15830.90 485.33 52607.92 88888.00 2024-01-16 17:11:21.409 016 15830.90 485.33 52607.91 88888.00 2024-01-16 17:11:21.909 016 15830.92 485.34 52607.86 88888.00 2024-01-16 17:11:22.409 016 15830.88 485.33 52607.85 88888.00 2024-01-16 17:11:22.909 016 15830.83 485.37 52607.83 88888.00 2024-01-16 17:11:23.409 016 15830.86 485.39 52607.85 88888.00 2024-01-16 17:11:23.909 016 15830.88 485.36 52607.94 88888.00 2024-01-16 17:11:24.409 016 15830.91 485.33 52608.01 88888.00 2024-01-16 17:11:24.909 016 15830.94 485.38 52608.04 88888.00 2024-01-16 17:11:25.409 016 15830.92 485.40 52607.99 88888.00 2024-01-16 17:11:25.909 016 15830.97 485.38 52607.99 88888.00 2024-01-16 17:11:26.409 016 15830.92 485.38 52607.95 88888.00 2024-01-16 17:11:26.909 016 15830.88 485.40 52607.92 88888.00 2024-01-16 17:11:27.409 016 15830.90 485.42 52607.89 88888.00 2024-01-16 17:11:27.909 016 15830.92 485.39 52607.90 88888.00 2024-01-16 17:11:28.409 016 15830.94 485.41 52607.91 88888.00 2024-01-16 17:11:28.909 016 15830.93 485.43 52607.88 88888.00 2024-01-16 17:11:29.409 016 15830.91 485.41 52607.84 88888.00 2024-01-16 17:11:29.909 016 15830.91 485.40 52607.82 88888.00 2024-01-16 17:11:30.409 016 15830.93 485.41 52607.84 88888.00 2024-01-16 17:11:30.909 016 15830.97 485.40 52607.87 88888.00 2024-01-16 17:11:31.409 016 15830.94 485.40 52607.97 88888.00 2024-01-16 17:11:31.909 016 15830.91 485.45 52607.98 88888.00 2024-01-16 17:11:32.409 016 15830.93 485.43 52607.97 88888.00 2024-01-16 17:11:32.909 016 15830.88 485.43 52607.96 88888.00 2024-01-16 17:11:33.409 016 15830.90 485.41 52608.04 88888.00 2024-01-16 17:11:33.909 016 15830.88 485.39 52608.04 88888.00 2024-01-16 17:11:34.409 016 15830.84 485.42 52608.02 88888.00 2024-01-16 17:11:34.909 016 15830.88 485.40 52608.02 88888.00 2024-01-16 17:11:35.409 016 15830.85 485.43 52608.05 88888.00 2024-01-16 17:11:35.909 016 15830.81 485.45 52607.98 88888.00 2024-01-16 17:11:36.409 016 15830.81 485.42 52607.96 88888.00 2024-01-16 17:11:36.909 016 15830.83 485.42 52607.97 88888.00 2024-01-16 17:11:37.409 016 15830.80 485.47 52607.97 88888.00 2024-01-16 17:11:37.909 016 15830.75 485.47 52607.99 88888.00 2024-01-16 17:11:38.409 016 15830.70 485.46 52608.02 88888.00 2024-01-16 17:11:38.909 016 15830.71 485.47 52608.07 88888.00 2024-01-16 17:11:39.409 016 15830.71 485.48 52608.10 88888.00 2024-01-16 17:11:39.909 016 15830.70 485.50 52608.06 88888.00 2024-01-16 17:11:40.409 016 15830.66 485.50 52608.03 88888.00 2024-01-16 17:11:40.909 016 15830.67 485.49 52608.03 88888.00 2024-01-16 17:11:41.409 016 15830.67 485.48 52607.99 88888.00 2024-01-16 17:11:41.909 016 15830.66 485.46 52608.03 88888.00 2024-01-16 17:11:42.409 016 15830.60 485.49 52608.01 88888.00 2024-01-16 17:11:42.909 016 15830.66 485.49 52608.03 88888.00 2024-01-16 17:11:43.409 016 15830.67 485.54 52608.09 88888.00 2024-01-16 17:11:43.909 016 15830.66 485.59 52608.12 88888.00 2024-01-16 17:11:44.409 016 15830.64 485.58 52608.12 88888.00 2024-01-16 17:11:44.909 016 15830.61 485.53 52608.08 88888.00 2024-01-16 17:11:45.409 016 15830.66 485.47 52608.12 88888.00 2024-01-16 17:11:45.909 016 15830.67 485.45 52608.14 88888.00 2024-01-16 17:11:46.409 016 15830.66 485.47 52608.10 88888.00 2024-01-16 17:11:46.909 016 15830.63 485.47 52608.13 88888.00 2024-01-16 17:11:47.409 016 15830.58 485.41 52608.10 88888.00 2024-01-16 17:11:47.909 016 15830.55 485.42 52608.09 88888.00 2024-01-16 17:11:48.409 016 15830.58 485.49 52608.09 88888.00 2024-01-16 17:11:48.909 016 15830.53 485.48 52608.10 88888.00 2024-01-16 17:11:49.409 016 15830.53 485.49 52608.11 88888.00 2024-01-16 17:11:49.909 016 15830.51 485.49 52608.08 88888.00 2024-01-16 17:11:50.409 016 15830.51 485.45 52608.03 88888.00 2024-01-16 17:11:50.909 016 15830.51 485.47 52608.04 88888.00 2024-01-16 17:11:51.409 016 15830.56 485.53 52607.98 88888.00 2024-01-16 17:11:51.909 016 15830.56 485.50 52608.02 88888.00 2024-01-16 17:11:52.409 016 15830.54 485.49 52608.03 88888.00 2024-01-16 17:11:52.909 016 15830.54 485.46 52608.05 88888.00 2024-01-16 17:11:53.409 016 15830.56 485.42 52608.05 88888.00 2024-01-16 17:11:53.909 016 15830.52 485.43 52608.05 88888.00 2024-01-16 17:11:54.409 016 15830.49 485.46 52607.99 88888.00 2024-01-16 17:11:54.909 016 15830.47 485.47 52607.96 88888.00 2024-01-16 17:11:55.409 016 15830.48 485.45 52607.93 88888.00 2024-01-16 17:11:55.909 016 15830.46 485.47 52607.96 88888.00 2024-01-16 17:11:56.409 016 15830.45 485.48 52608.01 88888.00 2024-01-16 17:11:56.909 016 15830.46 485.46 52607.99 88888.00 2024-01-16 17:11:57.409 016 15830.52 485.42 52607.95 88888.00 2024-01-16 17:11:57.909 016 15830.51 485.42 52607.91 88888.00 2024-01-16 17:11:58.409 016 15830.51 485.41 52607.92 88888.00 2024-01-16 17:11:58.909 016 15830.46 485.43 52607.93 88888.00 2024-01-16 17:11:59.409 016 15830.46 485.42 52607.96 88888.00 2024-01-16 17:11:59.909 016 15830.52 485.43 52608.01 88888.00 2024-01-16 17:12:00.409 016 15830.54 485.46 52608.01 88888.00 2024-01-16 17:12:00.909 016 15830.52 485.49 52607.99 88888.00 2024-01-16 17:12:01.409 016 15830.49 485.48 52607.95 88888.00 2024-01-16 17:12:01.909 016 15830.46 485.46 52607.94 88888.00 2024-01-16 17:12:02.409 016 15830.44 485.45 52607.96 88888.00 2024-01-16 17:12:02.909 016 15830.45 485.48 52607.97 88888.00 2024-01-16 17:12:03.409 016 15830.48 485.50 52608.03 88888.00 2024-01-16 17:12:03.909 016 15830.48 485.51 52607.99 88888.00 2024-01-16 17:12:04.409 016 15830.47 485.55 52608.03 88888.00 2024-01-16 17:12:04.909 016 15830.44 485.57 52608.03 88888.00 2024-01-16 17:12:05.409 016 15830.47 485.56 52608.05 88888.00 2024-01-16 17:12:05.909 016 15830.45 485.55 52608.08 88888.00 2024-01-16 17:12:06.409 016 15830.47 485.51 52608.06 88888.00 2024-01-16 17:12:06.909 016 15830.45 485.54 52608.02 88888.00 2024-01-16 17:12:07.409 016 15830.47 485.56 52608.02 88888.00 2024-01-16 17:12:07.909 016 15830.52 485.50 52607.99 88888.00 2024-01-16 17:12:08.909 016 15830.51 485.54 52608.02 88888.00 2024-01-16 17:12:09.409 016 15830.47 485.53 52608.02 88888.00 2024-01-16 17:12:09.909 016 15830.48 485.50 52608.02 88888.00 2024-01-16 17:12:10.409 016 15830.51 485.50 52608.01 88888.00 2024-01-16 17:12:10.909 016 15830.55 485.51 52608.02 88888.00 2024-01-16 17:12:11.409 016 15830.53 485.55 52607.94 88888.00 2024-01-16 17:12:11.909 016 15830.48 485.56 52607.94 88888.00 2024-01-16 17:12:12.409 016 15830.52 485.54 52608.02 88888.00 2024-01-16 17:12:12.909 016 15830.49 485.54 52608.02 88888.00 2024-01-16 17:12:13.409 016 15830.47 485.54 52607.96 88888.00 2024-01-16 17:12:13.909 016 15830.55 485.55 52607.93 88888.00 2024-01-16 17:12:14.409 016 15830.61 485.56 52607.97 88888.00 2024-01-16 17:12:14.909 016 15830.61 485.55 52608.03 88888.00 2024-01-16 17:12:15.409 016 15830.60 485.58 52608.05 88888.00 2024-01-16 17:12:15.909 016 15830.60 485.58 52608.02 88888.00 2024-01-16 17:12:16.409 016 15830.57 485.59 52607.96 88888.00 2024-01-16 17:12:16.909 016 15830.55 485.56 52608.01 88888.00 2024-01-16 17:12:17.409 016 15830.55 485.56 52607.99 88888.00 2024-01-16 17:12:17.909 016 15830.61 485.58 52607.98 88888.00 2024-01-16 17:12:18.909 016 15830.56 485.60 52607.94 88888.00 2024-01-16 17:12:19.409 016 15830.56 485.60 52607.93 88888.00 2024-01-16 17:12:19.909 016 15830.56 485.58 52607.91 88888.00 2024-01-16 17:12:20.409 016 15830.53 485.59 52607.91 88888.00 2024-01-16 17:12:20.909 016 15830.54 485.62 52607.94 88888.00 2024-01-16 17:12:21.409 016 15830.48 485.64 52608.06 88888.00 2024-01-16 17:12:21.909 016 15830.48 485.65 52608.07 88888.00 2024-01-16 17:12:22.409 016 15830.51 485.60 52607.99 88888.00 2024-01-16 17:12:22.909 016 15830.53 485.67 52607.90 88888.00 2024-01-16 17:12:23.409 016 15830.56 485.68 52607.91 88888.00 2024-01-16 17:12:23.909 016 15830.54 485.65 52607.90 88888.00 2024-01-16 17:12:24.409 016 15830.52 485.63 52607.95 88888.00 2024-01-16 17:12:24.909 016 15830.53 485.60 52607.94 88888.00 2024-01-16 17:12:25.409 016 15830.53 485.63 52607.90 88888.00 2024-01-16 17:12:25.909 016 15830.52 485.64 52607.87 88888.00 2024-01-16 17:12:26.409 016 15830.47 485.64 52607.89 88888.00 2024-01-16 17:12:26.909 016 15830.47 485.63 52607.92 88888.00 2024-01-16 17:12:27.409 016 15830.56 485.62 52607.92 88888.00 2024-01-16 17:12:27.909 016 15830.61 485.65 52607.91 88888.00 2024-01-16 17:12:28.909 016 15830.61 485.65 52607.96 88888.00 2024-01-16 17:12:29.409 016 15830.58 485.64 52607.96 88888.00 2024-01-16 17:12:29.909 016 15830.58 485.66 52607.92 88888.00 2024-01-16 17:12:30.409 016 15830.61 485.65 52607.93 88888.00 2024-01-16 17:12:30.909 016 15830.62 485.65 52607.88 88888.00 2024-01-16 17:12:31.409 016 15830.66 485.66 52607.88 88888.00 2024-01-16 17:12:31.909 016 15830.65 485.66 52607.90 88888.00 2024-01-16 17:12:32.409 016 15830.61 485.65 52607.87 88888.00 2024-01-16 17:12:32.909 016 15830.64 485.67 52607.87 88888.00 2024-01-16 17:12:33.409 016 15830.65 485.67 52607.84 88888.00 2024-01-16 17:12:33.909 016 15830.67 485.67 52607.84 88888.00 2024-01-16 17:12:34.409 016 15830.66 485.59 52607.92 88888.00 2024-01-16 17:12:34.909 016 15830.67 485.60 52607.93 88888.00 2024-01-16 17:12:35.409 016 15830.68 485.62 52607.89 88888.00 2024-01-16 17:12:35.909 016 15830.71 485.62 52607.92 88888.00 2024-01-16 17:12:36.409 016 15830.74 485.60 52607.89 88888.00 2024-01-16 17:12:36.909 016 15830.72 485.62 52607.88 88888.00 2024-01-16 17:12:37.409 016 15830.76 485.66 52607.85 88888.00 2024-01-16 17:12:37.909 016 15830.74 485.67 52607.84 88888.00 2024-01-16 17:12:38.909 016 15830.68 485.57 52607.74 88888.00 2024-01-16 17:12:39.409 016 15830.67 485.60 52607.78 88888.00 2024-01-16 17:12:39.909 016 15830.67 485.59 52607.82 88888.00 2024-01-16 17:12:40.409 016 15830.71 485.60 52607.76 88888.00 2024-01-16 17:12:40.909 016 15830.74 485.57 52607.77 88888.00 2024-01-16 17:12:41.409 016 15830.73 485.55 52607.78 88888.00 2024-01-16 17:12:41.909 016 15830.70 485.56 52607.76 88888.00 2024-01-16 17:12:42.409 016 15830.71 485.64 52607.78 88888.00 2024-01-16 17:12:42.909 016 15830.72 485.63 52607.78 88888.00 2024-01-16 17:12:43.409 016 15830.72 485.64 52607.76 88888.00 2024-01-16 17:12:43.909 016 15830.71 485.60 52607.77 88888.00 2024-01-16 17:12:44.409 016 15830.66 485.58 52607.74 88888.00 2024-01-16 17:12:44.909 016 15830.62 485.62 52607.73 88888.00 2024-01-16 17:12:45.409 016 15830.60 485.62 52607.75 88888.00 2024-01-16 17:12:45.909 016 15830.64 485.57 52607.77 88888.00 2024-01-16 17:12:46.409 016 15830.62 485.56 52607.78 88888.00 2024-01-16 17:12:46.909 016 15830.65 485.57 52607.79 88888.00 2024-01-16 17:12:47.409 016 15830.72 485.57 52607.79 88888.00 2024-01-16 17:12:47.909 016 15830.66 485.53 52607.73 88888.00 2024-01-16 17:12:48.409 016 15830.64 485.54 52607.67 88888.00 2024-01-16 17:12:48.909 016 15830.65 485.62 52607.71 88888.00 2024-01-16 17:12:49.409 016 15830.64 485.59 52607.73 88888.00 2024-01-16 17:12:49.909 016 15830.65 485.59 52607.84 88888.00 2024-01-16 17:12:50.409 016 15830.66 485.58 52607.82 88888.00 2024-01-16 17:12:50.909 016 15830.70 485.58 52607.75 88888.00 2024-01-16 17:12:51.409 016 15830.68 485.58 52607.77 88888.00 2024-01-16 17:12:51.909 016 15830.68 485.60 52607.77 88888.00 2024-01-16 17:12:52.409 016 15830.66 485.62 52607.78 88888.00 2024-01-16 17:12:52.909 016 15830.68 485.58 52607.82 88888.00 2024-01-16 17:12:53.409 016 15830.67 485.62 52607.85 88888.00 2024-01-16 17:12:53.909 016 15830.62 485.66 52607.77 88888.00 2024-01-16 17:12:54.409 016 15830.60 485.65 52607.67 88888.00 2024-01-16 17:12:54.909 016 15830.57 485.65 52607.69 88888.00 2024-01-16 17:12:55.409 016 15830.56 485.63 52607.76 88888.00 2024-01-16 17:12:55.909 016 15830.61 485.65 52607.79 88888.00 2024-01-16 17:12:56.409 016 15830.63 485.65 52607.83 88888.00 2024-01-16 17:12:56.909 016 15830.61 485.62 52607.84 88888.00 2024-01-16 17:12:57.409 016 15830.56 485.59 52607.82 88888.00 2024-01-16 17:12:57.909 016 15830.61 485.57 52607.84 88888.00 2024-01-16 17:12:58.409 016 15830.62 485.57 52607.84 88888.00 2024-01-16 17:12:58.909 016 15830.58 485.64 52607.83 88888.00 2024-01-16 17:12:59.409 016 15830.58 485.60 52607.85 88888.00 2024-01-16 17:12:59.909 016 15830.61 485.62 52607.81 88888.00 2024-01-16 17:13:00.409 016 15830.62 485.62 52607.77 88888.00 2024-01-16 17:13:00.909 016 15830.57 485.60 52607.79 88888.00 2024-01-16 17:13:01.409 016 15830.58 485.65 52607.76 88888.00 2024-01-16 17:13:01.909 016 15830.60 485.67 52607.74 88888.00 2024-01-16 17:13:02.409 016 15830.57 485.69 52607.75 88888.00 2024-01-16 17:13:02.909 016 15830.62 485.67 52607.77 88888.00 2024-01-16 17:13:03.409 016 15830.61 485.66 52607.79 88888.00 2024-01-16 17:13:03.909 016 15830.57 485.63 52607.76 88888.00 2024-01-16 17:13:04.409 016 15830.57 485.60 52607.75 88888.00 2024-01-16 17:13:04.909 016 15830.62 485.65 52607.81 88888.00 2024-01-16 17:13:05.409 016 15830.63 485.64 52607.76 88888.00 2024-01-16 17:13:05.909 016 15830.62 485.64 52607.72 88888.00 2024-01-16 17:13:06.409 016 15830.63 485.63 52607.67 88888.00 2024-01-16 17:13:06.909 016 15830.67 485.65 52607.68 88888.00 2024-01-16 17:13:07.409 016 15830.68 485.64 52607.71 88888.00 2024-01-16 17:13:07.909 016 15830.67 485.64 52607.74 88888.00 2024-01-16 17:13:08.409 016 15830.72 485.69 52607.74 88888.00 2024-01-16 17:13:08.909 016 15830.70 485.69 52607.72 88888.00 2024-01-16 17:13:09.409 016 15830.67 485.68 52607.70 88888.00 2024-01-16 17:13:09.909 016 15830.68 485.68 52607.66 88888.00 2024-01-16 17:13:10.409 016 15830.70 485.67 52607.70 88888.00 2024-01-16 17:13:10.909 016 15830.70 485.65 52607.75 88888.00 2024-01-16 17:13:11.409 016 15830.65 485.66 52607.79 88888.00 2024-01-16 17:13:11.909 016 15830.65 485.67 52607.76 88888.00 2024-01-16 17:13:12.409 016 15830.64 485.67 52607.73 88888.00 2024-01-16 17:13:12.909 016 15830.67 485.72 52607.68 88888.00 2024-01-16 17:13:13.409 016 15830.75 485.67 52607.67 88888.00 2024-01-16 17:13:13.909 016 15830.79 485.63 52607.66 88888.00 2024-01-16 17:13:14.409 016 15830.80 485.66 52607.65 88888.00 2024-01-16 17:13:14.909 016 15830.80 485.67 52607.64 88888.00 2024-01-16 17:13:15.409 016 15830.81 485.69 52607.61 88888.00 2024-01-16 17:13:15.909 016 15830.83 485.72 52607.57 88888.00 2024-01-16 17:13:16.909 016 15830.85 485.68 52607.57 88888.00 2024-01-16 17:13:17.409 016 15830.79 485.67 52607.67 88888.00 2024-01-16 17:13:17.909 016 15830.76 485.67 52607.70 88888.00 2024-01-16 17:13:18.409 016 15830.76 485.69 52607.73 88888.00 2024-01-16 17:13:18.909 016 15830.79 485.69 52607.65 88888.00 2024-01-16 17:13:19.409 016 15830.81 485.68 52607.64 88888.00 2024-01-16 17:13:19.909 016 15830.84 485.69 52607.66 88888.00 2024-01-16 17:13:20.409 016 15830.79 485.76 52607.67 88888.00 2024-01-16 17:13:20.909 016 15830.74 485.71 52607.71 88888.00 2024-01-16 17:13:21.409 016 15830.74 485.72 52607.76 88888.00 2024-01-16 17:13:21.909 016 15830.75 485.75 52607.73 88888.00 2024-01-16 17:13:22.409 016 15830.71 485.77 52607.65 88888.00 2024-01-16 17:13:22.909 016 15830.66 485.75 52607.56 88888.00 2024-01-16 17:13:23.409 016 15830.70 485.73 52607.64 88888.00 2024-01-16 17:13:23.909 016 15830.70 485.76 52607.69 88888.00 2024-01-16 17:13:24.409 016 15830.66 485.81 52607.72 88888.00 2024-01-16 17:13:24.909 016 15830.64 485.82 52607.70 88888.00 2024-01-16 17:13:25.409 016 15830.63 485.81 52607.69 88888.00 2024-01-16 17:13:25.909 016 15830.63 485.80 52607.73 88888.00 2024-01-16 17:13:26.409 016 15830.63 485.76 52607.73 88888.00 2024-01-16 17:13:26.909 016 15830.57 485.80 52607.70 88888.00 2024-01-16 17:13:27.409 016 15830.56 485.75 52607.72 88888.00 2024-01-16 17:13:27.909 016 15830.61 485.76 52607.75 88888.00 2024-01-16 17:13:28.409 016 15830.61 485.76 52607.70 88888.00 2024-01-16 17:13:28.909 016 15830.55 485.82 52607.66 88888.00 2024-01-16 17:13:29.409 016 15830.57 485.82 52607.65 88888.00 2024-01-16 17:13:29.909 016 15830.55 485.80 52607.66 88888.00 2024-01-16 17:13:30.409 016 15830.49 485.80 52607.65 88888.00 2024-01-16 17:13:30.909 016 15830.52 485.80 52607.70 88888.00 2024-01-16 17:13:31.409 016 15830.49 485.82 52607.70 88888.00 2024-01-16 17:13:31.909 016 15830.49 485.77 52607.70 88888.00 2024-01-16 17:13:32.409 016 15830.51 485.75 52607.74 88888.00 2024-01-16 17:13:32.909 016 15830.54 485.71 52607.73 88888.00 2024-01-16 17:13:33.409 016 15830.53 485.72 52607.78 88888.00 2024-01-16 17:13:33.909 016 15830.48 485.72 52607.82 88888.00 2024-01-16 17:13:34.409 016 15830.48 485.74 52607.77 88888.00 2024-01-16 17:13:34.909 016 15830.49 485.72 52607.68 88888.00 2024-01-16 17:13:35.409 016 15830.52 485.68 52607.66 88888.00 2024-01-16 17:13:35.909 016 15830.52 485.67 52607.63 88888.00 2024-01-16 17:13:36.409 016 15830.49 485.67 52607.58 88888.00 2024-01-16 17:13:36.909 016 15830.52 485.69 52607.51 88888.00 2024-01-16 17:13:37.409 016 15830.57 485.75 52607.54 88888.00 2024-01-16 17:13:37.909 016 15830.56 485.76 52607.51 88888.00 2024-01-16 17:13:38.409 016 15830.57 485.74 52607.50 88888.00 2024-01-16 17:13:38.909 016 15830.56 485.71 52607.52 88888.00 2024-01-16 17:13:39.409 016 15830.55 485.71 52607.51 88888.00 2024-01-16 17:13:40.409 016 15830.61 485.69 52607.49 88888.00 2024-01-16 17:13:40.909 016 15830.64 485.67 52607.46 88888.00 2024-01-16 17:13:41.409 016 15830.65 485.68 52607.46 88888.00 2024-01-16 17:13:41.909 016 15830.70 485.73 52607.47 88888.00 2024-01-16 17:13:42.409 016 15830.71 485.74 52607.48 88888.00 2024-01-16 17:13:42.909 016 15830.67 485.74 52607.51 88888.00 2024-01-16 17:13:43.409 016 15830.66 485.75 52607.50 88888.00 2024-01-16 17:13:43.909 016 15830.68 485.77 52607.44 88888.00 2024-01-16 17:13:44.409 016 15830.70 485.77 52607.43 88888.00 2024-01-16 17:13:44.909 016 15830.67 485.76 52607.50 88888.00 2024-01-16 17:13:45.409 016 15830.71 485.76 52607.55 88888.00 2024-01-16 17:13:45.909 016 15830.73 485.77 52607.61 88888.00 2024-01-16 17:13:46.409 016 15830.76 485.77 52607.56 88888.00 2024-01-16 17:13:46.909 016 15830.80 485.76 52607.55 88888.00 2024-01-16 17:13:47.409 016 15830.79 485.76 52607.50 88888.00 2024-01-16 17:13:47.909 016 15830.76 485.76 52607.48 88888.00 2024-01-16 17:13:48.409 016 15830.79 485.74 52607.49 88888.00 2024-01-16 17:13:48.909 016 15830.77 485.72 52607.52 88888.00 2024-01-16 17:13:49.409 016 15830.77 485.72 52607.51 88888.00 2024-01-16 17:13:49.909 016 15830.75 485.73 52607.47 88888.00 2024-01-16 17:13:50.409 016 15830.74 485.72 52607.41 88888.00 2024-01-16 17:13:50.909 016 15830.77 485.67 52607.32 88888.00 2024-01-16 17:13:51.409 016 15830.77 485.67 52607.33 88888.00 2024-01-16 17:13:51.909 016 15830.76 485.68 52607.42 88888.00 2024-01-16 17:13:52.409 016 15830.74 485.67 52607.41 88888.00 2024-01-16 17:13:52.909 016 15830.76 485.67 52607.38 88888.00 2024-01-16 17:13:53.409 016 15830.76 485.69 52607.43 88888.00 2024-01-16 17:13:53.909 016 15830.74 485.69 52607.47 88888.00 2024-01-16 17:13:54.409 016 15830.80 485.67 52607.48 88888.00 2024-01-16 17:13:54.909 016 15830.83 485.66 52607.47 88888.00 2024-01-16 17:13:55.409 016 15830.82 485.65 52607.47 88888.00 2024-01-16 17:13:55.909 016 15830.80 485.63 52607.43 88888.00 2024-01-16 17:13:56.409 016 15830.81 485.63 52607.42 88888.00 2024-01-16 17:13:56.909 016 15830.80 485.63 52607.42 88888.00 2024-01-16 17:13:57.409 016 15830.83 485.58 52607.38 88888.00 2024-01-16 17:13:57.909 016 15830.80 485.58 52607.31 88888.00 2024-01-16 17:13:58.409 016 15830.77 485.58 52607.26 88888.00 2024-01-16 17:13:58.909 016 15830.75 485.60 52607.33 88888.00 2024-01-16 17:13:59.409 016 15830.77 485.63 52607.34 88888.00 2024-01-16 17:14:00.409 016 15830.84 485.62 52607.28 88888.00 2024-01-16 17:14:00.909 016 15830.84 485.64 52607.37 88888.00 2024-01-16 17:14:01.409 016 15830.85 485.65 52607.43 88888.00 2024-01-16 17:14:01.909 016 15830.84 485.66 52607.43 88888.00 2024-01-16 17:14:02.409 016 15830.85 485.66 52607.44 88888.00 2024-01-16 17:14:02.909 016 15830.86 485.67 52607.49 88888.00 2024-01-16 17:14:03.409 016 15830.85 485.66 52607.45 88888.00 2024-01-16 17:14:03.909 016 15830.82 485.67 52607.44 88888.00 2024-01-16 17:14:04.409 016 15830.83 485.71 52607.41 88888.00 2024-01-16 17:14:04.909 016 15830.86 485.67 52607.40 88888.00 2024-01-16 17:14:05.409 016 15830.84 485.64 52607.38 88888.00 2024-01-16 17:14:05.909 016 15830.88 485.65 52607.35 88888.00 2024-01-16 17:14:06.409 016 15830.88 485.64 52607.38 88888.00 2024-01-16 17:14:06.909 016 15830.84 485.63 52607.43 88888.00 2024-01-16 17:14:07.409 016 15830.83 485.63 52607.43 88888.00 2024-01-16 17:14:07.909 016 15830.86 485.66 52607.47 88888.00 2024-01-16 17:14:08.409 016 15830.86 485.67 52607.50 88888.00 2024-01-16 17:14:08.909 016 15830.82 485.69 52607.56 88888.00 2024-01-16 17:14:09.409 016 15830.84 485.67 52607.53 88888.00 2024-01-16 17:14:09.909 016 15830.85 485.65 52607.51 88888.00 2024-01-16 17:14:10.409 016 15830.86 485.68 52607.50 88888.00 2024-01-16 17:14:10.909 016 15830.90 485.69 52607.52 88888.00 2024-01-16 17:14:11.409 016 15830.85 485.74 52607.46 88888.00 2024-01-16 17:14:11.909 016 15830.83 485.73 52607.36 88888.00 2024-01-16 17:14:12.409 016 15830.81 485.71 52607.36 88888.00 2024-01-16 17:14:12.909 016 15830.81 485.71 52607.41 88888.00 2024-01-16 17:14:13.409 016 15830.80 485.68 52607.43 88888.00 2024-01-16 17:14:13.909 016 15830.81 485.71 52607.38 88888.00 2024-01-16 17:14:14.409 016 15830.81 485.72 52607.40 88888.00 2024-01-16 17:14:14.909 016 15830.81 485.74 52607.45 88888.00 2024-01-16 17:14:15.409 016 15830.73 485.74 52607.46 88888.00 2024-01-16 17:14:15.909 016 15830.71 485.74 52607.51 88888.00 2024-01-16 17:14:16.409 016 15830.72 485.76 52607.53 88888.00 2024-01-16 17:14:16.909 016 15830.71 485.77 52607.54 88888.00 2024-01-16 17:14:17.409 016 15830.74 485.75 52607.53 88888.00 2024-01-16 17:14:17.909 016 15830.75 485.77 52607.55 88888.00 2024-01-16 17:14:18.409 016 15830.71 485.81 52607.49 88888.00 2024-01-16 17:14:18.909 016 15830.67 485.81 52607.46 88888.00 2024-01-16 17:14:19.409 016 15830.63 485.81 52607.40 88888.00 2024-01-16 17:14:19.909 016 15830.66 485.82 52607.43 88888.00 2024-01-16 17:14:20.409 016 15830.70 485.84 52607.48 88888.00 2024-01-16 17:14:20.909 016 15830.67 485.81 52607.47 88888.00 2024-01-16 17:14:21.409 016 15830.62 485.82 52607.49 88888.00 2024-01-16 17:14:21.909 016 15830.62 485.83 52607.51 88888.00 2024-01-16 17:14:22.409 016 15830.66 485.83 52607.51 88888.00 2024-01-16 17:14:22.909 016 15830.63 485.86 52607.52 88888.00 2024-01-16 17:14:23.409 016 15830.61 485.90 52607.51 88888.00 2024-01-16 17:14:23.909 016 15830.61 485.86 52607.47 88888.00 2024-01-16 17:14:24.409 016 15830.63 485.83 52607.49 88888.00 2024-01-16 17:14:24.909 016 15830.61 485.85 52607.45 88888.00 2024-01-16 17:14:25.409 016 15830.58 485.89 52607.40 88888.00 2024-01-16 17:14:25.909 016 15830.61 485.89 52607.43 88888.00 2024-01-16 17:14:26.409 016 15830.58 485.91 52607.35 88888.00 2024-01-16 17:14:26.909 016 15830.56 485.91 52607.33 88888.00 2024-01-16 17:14:27.409 016 15830.60 485.91 52607.32 88888.00 2024-01-16 17:14:27.909 016 15830.61 485.86 52607.32 88888.00 2024-01-16 17:14:28.409 016 15830.60 485.80 52607.30 88888.00 2024-01-16 17:14:28.909 016 15830.64 485.81 52607.36 88888.00 2024-01-16 17:14:29.409 016 15830.65 485.85 52607.36 88888.00 2024-01-16 17:14:29.909 016 15830.65 485.85 52607.34 88888.00 2024-01-16 17:14:30.409 016 15830.65 485.84 52607.32 88888.00 2024-01-16 17:14:30.909 016 15830.66 485.82 52607.37 88888.00 2024-01-16 17:14:31.409 016 15830.71 485.81 52607.32 88888.00 2024-01-16 17:14:31.909 016 15830.67 485.79 52607.33 88888.00 2024-01-16 17:14:32.409 016 15830.70 485.76 52607.34 88888.00 2024-01-16 17:14:32.909 016 15830.73 485.73 52607.33 88888.00 2024-01-16 17:14:33.409 016 15830.71 485.74 52607.28 88888.00 2024-01-16 17:14:33.909 016 15830.68 485.75 52607.27 88888.00 2024-01-16 17:14:34.409 016 15830.68 485.73 52607.23 88888.00 2024-01-16 17:14:34.909 016 15830.65 485.71 52607.23 88888.00 2024-01-16 17:14:35.409 016 15830.67 485.72 52607.25 88888.00 2024-01-16 17:14:35.909 016 15830.77 485.67 52607.29 88888.00 2024-01-16 17:14:36.409 016 15830.77 485.65 52607.32 88888.00 2024-01-16 17:14:36.909 016 15830.81 485.67 52607.31 88888.00 2024-01-16 17:14:37.409 016 15830.81 485.69 52607.26 88888.00 2024-01-16 17:14:37.909 016 15830.84 485.67 52607.26 88888.00 2024-01-16 17:14:38.409 016 15830.89 485.66 52607.27 88888.00 2024-01-16 17:14:38.909 016 15830.88 485.69 52607.29 88888.00 2024-01-16 17:14:39.409 016 15830.88 485.67 52607.27 88888.00 2024-01-16 17:14:39.909 016 15830.88 485.66 52607.25 88888.00 2024-01-16 17:14:40.410 016 15830.92 485.66 52607.22 88888.00 2024-01-16 17:14:40.910 016 15830.91 485.67 52607.20 88888.00 2024-01-16 17:14:41.410 016 15830.88 485.71 52607.20 88888.00 2024-01-16 17:14:41.910 016 15830.86 485.72 52607.17 88888.00 2024-01-16 17:14:42.410 016 15830.90 485.73 52607.23 88888.00 2024-01-16 17:14:42.910 016 15830.90 485.77 52607.26 88888.00 2024-01-16 17:14:43.410 016 15830.90 485.76 52607.31 88888.00 2024-01-16 17:14:43.910 016 15830.84 485.73 52607.31 88888.00 2024-01-16 17:14:44.410 016 15830.83 485.69 52607.27 88888.00 2024-01-16 17:14:44.910 016 15830.85 485.65 52607.28 88888.00 2024-01-16 17:14:45.410 016 15830.84 485.64 52607.33 88888.00 2024-01-16 17:14:45.910 016 15830.81 485.63 52607.34 88888.00 2024-01-16 17:14:46.410 016 15830.82 485.68 52607.38 88888.00 2024-01-16 17:14:46.910 016 15830.86 485.71 52607.37 88888.00 2024-01-16 17:14:47.410 016 15830.85 485.68 52607.37 88888.00 2024-01-16 17:14:47.910 016 15830.83 485.67 52607.36 88888.00 2024-01-16 17:14:48.410 016 15830.86 485.71 52607.35 88888.00 2024-01-16 17:14:48.910 016 15830.84 485.69 52607.36 88888.00 2024-01-16 17:14:49.410 016 15830.88 485.67 52607.43 88888.00 2024-01-16 17:14:49.910 016 15830.79 485.69 52607.37 88888.00 2024-01-16 17:14:50.410 016 15830.75 485.68 52607.38 88888.00 2024-01-16 17:14:50.910 016 15830.74 485.69 52607.40 88888.00 2024-01-16 17:14:51.410 016 15830.74 485.72 52607.43 88888.00 2024-01-16 17:14:51.910 016 15830.74 485.73 52607.47 88888.00 2024-01-16 17:14:52.410 016 15830.76 485.71 52607.46 88888.00 2024-01-16 17:14:52.910 016 15830.76 485.72 52607.38 88888.00 2024-01-16 17:14:53.410 016 15830.74 485.74 52607.32 88888.00 2024-01-16 17:14:53.910 016 15830.70 485.71 52607.33 88888.00 2024-01-16 17:14:54.410 016 15830.66 485.72 52607.37 88888.00 2024-01-16 17:14:54.910 016 15830.70 485.67 52607.31 88888.00 2024-01-16 17:14:55.410 016 15830.70 485.65 52607.32 88888.00 2024-01-16 17:14:55.910 016 15830.68 485.67 52607.29 88888.00 2024-01-16 17:14:56.410 016 15830.70 485.65 52607.24 88888.00 2024-01-16 17:14:56.910 016 15830.70 485.67 52607.25 88888.00 2024-01-16 17:14:57.410 016 15830.68 485.66 52607.29 88888.00 2024-01-16 17:14:57.910 016 15830.70 485.66 52607.28 88888.00 2024-01-16 17:14:58.410 016 15830.68 485.64 52607.30 88888.00 2024-01-16 17:14:58.910 016 15830.72 485.64 52607.31 88888.00 2024-01-16 17:14:59.410 016 15830.74 485.62 52607.29 88888.00 2024-01-16 17:14:59.910 016 15830.74 485.60 52607.29 88888.00 2024-01-16 17:15:00.410 016 15830.74 485.58 52607.32 88888.00 2024-01-16 17:15:00.910 016 15830.77 485.58 52607.30 88888.00 2024-01-16 17:15:01.910 016 15830.81 485.65 52607.23 88888.00 2024-01-16 17:15:02.410 016 15830.80 485.65 52607.17 88888.00 2024-01-16 17:15:02.910 016 15830.81 485.63 52607.17 88888.00 2024-01-16 17:15:03.410 016 15830.83 485.64 52607.24 88888.00 2024-01-16 17:15:03.910 016 15830.81 485.64 52607.26 88888.00 2024-01-16 17:15:04.410 016 15830.81 485.60 52607.27 88888.00 2024-01-16 17:15:04.910 016 15830.79 485.60 52607.25 88888.00 2024-01-16 17:15:05.410 016 15830.80 485.60 52607.23 88888.00 2024-01-16 17:15:05.910 016 15830.85 485.63 52607.26 88888.00 2024-01-16 17:15:06.410 016 15830.80 485.62 52607.26 88888.00 2024-01-16 17:15:06.910 016 15830.81 485.55 52607.27 88888.00 2024-01-16 17:15:07.410 016 15830.84 485.56 52607.30 88888.00 2024-01-16 17:15:07.910 016 15830.81 485.55 52607.35 88888.00 2024-01-16 17:15:08.410 016 15830.83 485.58 52607.36 88888.00 2024-01-16 17:15:08.910 016 15830.79 485.54 52607.29 88888.00 2024-01-16 17:15:09.410 016 15830.75 485.50 52607.23 88888.00 2024-01-16 17:15:09.910 016 15830.77 485.47 52607.23 88888.00 2024-01-16 17:15:10.410 016 15830.84 485.45 52607.27 88888.00 2024-01-16 17:15:10.910 016 15830.81 485.43 52607.28 88888.00 2024-01-16 17:15:11.410 016 15830.79 485.41 52607.27 88888.00 2024-01-16 17:15:11.910 016 15830.79 485.38 52607.30 88888.00 2024-01-16 17:15:12.410 016 15830.75 485.37 52607.32 88888.00 2024-01-16 17:15:12.910 016 15830.75 485.37 52607.38 88888.00 2024-01-16 17:15:13.410 016 15830.77 485.37 52607.35 88888.00 2024-01-16 17:15:13.910 016 15830.80 485.36 52607.35 88888.00 2024-01-16 17:15:14.410 016 15830.77 485.38 52607.33 88888.00 2024-01-16 17:15:14.910 016 15830.77 485.40 52607.29 88888.00 2024-01-16 17:15:15.410 016 15830.83 485.39 52607.31 88888.00 2024-01-16 17:15:15.910 016 15830.82 485.40 52607.27 88888.00 2024-01-16 17:15:16.410 016 15830.79 485.37 52607.24 88888.00 2024-01-16 17:15:16.910 016 15830.81 485.32 52607.32 88888.00 2024-01-16 17:15:17.410 016 15830.81 485.32 52607.33 88888.00 2024-01-16 17:15:17.910 016 15830.85 485.34 52607.32 88888.00 2024-01-16 17:15:18.410 016 15830.82 485.31 52607.31 88888.00 2024-01-16 17:15:18.910 016 15830.80 485.31 52607.32 88888.00 2024-01-16 17:15:19.410 016 15830.79 485.29 52607.32 88888.00 2024-01-16 17:15:19.910 016 15830.82 485.24 52607.31 88888.00 2024-01-16 17:15:20.410 016 15830.77 485.22 52607.28 88888.00 2024-01-16 17:15:20.910 016 15830.79 485.19 52607.28 88888.00 2024-01-16 17:15:21.910 016 15830.77 485.22 52607.25 88888.00 2024-01-16 17:15:22.410 016 15830.77 485.25 52607.29 88888.00 2024-01-16 17:15:22.910 016 15830.74 485.24 52607.23 88888.00 2024-01-16 17:15:23.410 016 15830.80 485.20 52607.21 88888.00 2024-01-16 17:15:23.910 016 15830.82 485.22 52607.17 88888.00 2024-01-16 17:15:24.410 016 15830.83 485.23 52607.16 88888.00 2024-01-16 17:15:24.910 016 15830.83 485.25 52607.24 88888.00 2024-01-16 17:15:25.410 016 15830.82 485.29 52607.29 88888.00 2024-01-16 17:15:25.910 016 15830.80 485.27 52607.26 88888.00 2024-01-16 17:15:26.410 016 15830.82 485.25 52607.29 88888.00 2024-01-16 17:15:26.910 016 15830.82 485.27 52607.24 88888.00 2024-01-16 17:15:27.410 016 15830.80 485.31 52607.24 88888.00 2024-01-16 17:15:27.910 016 15830.79 485.31 52607.21 88888.00 2024-01-16 17:15:28.410 016 15830.79 485.32 52607.25 88888.00 2024-01-16 17:15:28.910 016 15830.76 485.31 52607.31 88888.00 2024-01-16 17:15:29.410 016 15830.75 485.33 52607.33 88888.00 2024-01-16 17:15:29.910 016 15830.72 485.33 52607.33 88888.00 2024-01-16 17:15:30.410 016 15830.68 485.32 52607.36 88888.00 2024-01-16 17:15:30.910 016 15830.64 485.29 52607.41 88888.00 2024-01-16 17:15:31.410 016 15830.62 485.33 52607.43 88888.00 2024-01-16 17:15:31.910 016 15830.67 485.36 52607.42 88888.00 2024-01-16 17:15:32.410 016 15830.70 485.32 52607.51 88888.00 2024-01-16 17:15:32.910 016 15830.68 485.37 52607.56 88888.00 2024-01-16 17:15:33.410 016 15830.65 485.38 52607.58 88888.00 2024-01-16 17:15:33.910 016 15830.64 485.37 52607.58 88888.00 2024-01-16 17:15:34.410 016 15830.55 485.36 52607.57 88888.00 2024-01-16 17:15:34.910 016 15830.54 485.36 52607.62 88888.00 2024-01-16 17:15:35.410 016 15830.55 485.37 52607.59 88888.00 2024-01-16 17:15:35.910 016 15830.58 485.37 52607.63 88888.00 2024-01-16 17:15:36.410 016 15830.53 485.37 52607.68 88888.00 2024-01-16 17:15:36.910 016 15830.51 485.39 52607.64 88888.00 2024-01-16 17:15:37.410 016 15830.44 485.40 52607.57 88888.00 2024-01-16 17:15:37.910 016 15830.42 485.38 52607.61 88888.00 2024-01-16 17:15:38.410 016 15830.38 485.42 52607.61 88888.00 2024-01-16 17:15:38.910 016 15830.37 485.46 52607.59 88888.00 2024-01-16 17:15:39.410 016 15830.36 485.46 52607.69 88888.00 2024-01-16 17:15:39.910 016 15830.35 485.42 52607.73 88888.00 2024-01-16 17:15:40.410 016 15830.30 485.46 52607.67 88888.00 2024-01-16 17:15:40.910 016 15830.28 485.47 52607.66 88888.00 2024-01-16 17:15:41.410 016 15830.25 485.49 52607.66 88888.00 2024-01-16 17:15:41.910 016 15830.24 485.49 52607.66 88888.00 2024-01-16 17:15:42.410 016 15830.26 485.50 52607.68 88888.00 2024-01-16 17:15:42.910 016 15830.24 485.51 52607.70 88888.00 2024-01-16 17:15:43.410 016 15830.24 485.49 52607.65 88888.00 2024-01-16 17:15:43.910 016 15830.19 485.48 52607.66 88888.00 2024-01-16 17:15:44.410 016 15830.18 485.49 52607.58 88888.00 2024-01-16 17:15:44.910 016 15830.21 485.49 52607.53 88888.00 2024-01-16 17:15:45.410 016 15830.25 485.49 52607.58 88888.00 2024-01-16 17:15:45.910 016 15830.24 485.49 52607.65 88888.00 2024-01-16 17:15:46.410 016 15830.21 485.47 52607.61 88888.00 2024-01-16 17:15:46.910 016 15830.22 485.49 52607.64 88888.00 2024-01-16 17:15:47.410 016 15830.21 485.53 52607.62 88888.00 2024-01-16 17:15:47.910 016 15830.20 485.55 52607.58 88888.00 2024-01-16 17:15:48.410 016 15830.25 485.53 52607.58 88888.00 2024-01-16 17:15:48.910 016 15830.29 485.50 52607.57 88888.00 2024-01-16 17:15:49.410 016 15830.27 485.50 52607.53 88888.00 2024-01-16 17:15:49.910 016 15830.25 485.54 52607.54 88888.00 2024-01-16 17:15:50.410 016 15830.31 485.54 52607.55 88888.00 2024-01-16 17:15:50.910 016 15830.30 485.54 52607.52 88888.00 2024-01-16 17:15:51.410 016 15830.30 485.56 52607.49 88888.00 2024-01-16 17:15:51.910 016 15830.33 485.58 52607.48 88888.00 2024-01-16 17:15:52.410 016 15830.36 485.56 52607.49 88888.00 2024-01-16 17:15:52.910 016 15830.33 485.51 52607.48 88888.00 2024-01-16 17:15:53.410 016 15830.31 485.50 52607.43 88888.00 2024-01-16 17:15:53.910 016 15830.34 485.50 52607.44 88888.00 2024-01-16 17:15:54.410 016 15830.35 485.55 52607.51 88888.00 2024-01-16 17:15:54.910 016 15830.37 485.55 52607.49 88888.00 2024-01-16 17:15:55.410 016 15830.38 485.50 52607.47 88888.00 2024-01-16 17:15:55.910 016 15830.35 485.51 52607.42 88888.00 2024-01-16 17:15:56.410 016 15830.37 485.50 52607.42 88888.00 2024-01-16 17:15:56.910 016 15830.37 485.50 52607.41 88888.00 2024-01-16 17:15:57.410 016 15830.35 485.55 52607.41 88888.00 2024-01-16 17:15:57.910 016 15830.37 485.53 52607.43 88888.00 2024-01-16 17:15:58.410 016 15830.35 485.50 52607.45 88888.00 2024-01-16 17:15:58.910 016 15830.34 485.54 52607.36 88888.00 2024-01-16 17:15:59.410 016 15830.31 485.55 52607.38 88888.00 2024-01-16 17:15:59.910 016 15830.31 485.51 52607.43 88888.00 2024-01-16 17:16:00.410 016 15830.28 485.54 52607.45 88888.00 2024-01-16 17:16:00.910 016 15830.26 485.56 52607.44 88888.00 2024-01-16 17:16:01.410 016 15830.26 485.54 52607.47 88888.00 2024-01-16 17:16:01.910 016 15830.30 485.50 52607.45 88888.00 2024-01-16 17:16:02.410 016 15830.28 485.55 52607.47 88888.00 2024-01-16 17:16:03.410 016 15830.28 485.54 52607.49 88888.00 2024-01-16 17:16:03.910 016 15830.25 485.53 52607.49 88888.00 2024-01-16 17:16:04.410 016 15830.21 485.50 52607.58 88888.00 2024-01-16 17:16:04.910 016 15830.25 485.49 52607.52 88888.00 2024-01-16 17:16:05.410 016 15830.24 485.50 52607.46 88888.00 2024-01-16 17:16:05.910 016 15830.19 485.53 52607.46 88888.00 2024-01-16 17:16:06.410 016 15830.19 485.50 52607.48 88888.00 2024-01-16 17:16:06.910 016 15830.17 485.50 52607.51 88888.00 2024-01-16 17:16:07.410 016 15830.11 485.49 52607.54 88888.00 2024-01-16 17:16:07.910 016 15830.11 485.46 52607.55 88888.00 2024-01-16 17:16:08.410 016 15830.04 485.46 52607.50 88888.00 2024-01-16 17:16:08.910 016 15830.06 485.47 52607.49 88888.00 2024-01-16 17:16:09.410 016 15830.10 485.50 52607.53 88888.00 2024-01-16 17:16:09.910 016 15830.06 485.50 52607.52 88888.00 2024-01-16 17:16:10.410 016 15830.02 485.46 52607.49 88888.00 2024-01-16 17:16:10.910 016 15830.04 485.43 52607.45 88888.00 2024-01-16 17:16:11.410 016 15830.03 485.38 52607.42 88888.00 2024-01-16 17:16:11.910 016 15829.99 485.38 52607.41 88888.00 2024-01-16 17:16:12.410 016 15829.99 485.38 52607.38 88888.00 2024-01-16 17:16:12.910 016 15830.02 485.39 52607.35 88888.00 2024-01-16 17:16:13.410 016 15829.93 485.37 52607.36 88888.00 2024-01-16 17:16:13.910 016 15829.94 485.34 52607.37 88888.00 2024-01-16 17:16:14.410 016 15829.95 485.36 52607.38 88888.00 2024-01-16 17:16:14.910 016 15829.95 485.34 52607.33 88888.00 2024-01-16 17:16:15.410 016 15829.98 485.36 52607.31 88888.00 2024-01-16 17:16:15.910 016 15829.98 485.36 52607.42 88888.00 2024-01-16 17:16:16.410 016 15830.02 485.33 52607.47 88888.00 2024-01-16 17:16:16.910 016 15830.07 485.30 52607.47 88888.00 2024-01-16 17:16:17.410 016 15830.02 485.28 52607.44 88888.00 2024-01-16 17:16:17.910 016 15829.98 485.27 52607.42 88888.00 2024-01-16 17:16:18.410 016 15829.97 485.24 52607.42 88888.00 2024-01-16 17:16:18.910 016 15830.00 485.25 52607.44 88888.00 2024-01-16 17:16:19.410 016 15829.98 485.24 52607.43 88888.00 2024-01-16 17:16:19.910 016 15829.95 485.24 52607.38 88888.00 2024-01-16 17:16:20.410 016 15829.98 485.21 52607.38 88888.00 2024-01-16 17:16:20.910 016 15830.03 485.21 52607.41 88888.00 2024-01-16 17:16:21.410 016 15830.00 485.25 52607.42 88888.00 2024-01-16 17:16:21.910 016 15829.93 485.23 52607.47 88888.00 2024-01-16 17:16:22.410 016 15829.89 485.17 52607.52 88888.00 2024-01-16 17:16:22.910 016 15829.93 485.17 52607.52 88888.00 2024-01-16 17:16:23.410 016 15829.95 485.21 52607.56 88888.00 2024-01-16 17:16:23.910 016 15829.93 485.21 52607.55 88888.00 2024-01-16 17:16:24.410 016 15829.88 485.19 52607.50 88888.00 2024-01-16 17:16:24.910 016 15829.84 485.14 52607.51 88888.00 2024-01-16 17:16:25.410 016 15829.83 485.16 52607.53 88888.00 2024-01-16 17:16:25.910 016 15829.76 485.20 52607.58 88888.00 2024-01-16 17:16:26.410 016 15829.76 485.23 52607.57 88888.00 2024-01-16 17:16:26.910 016 15829.80 485.24 52607.57 88888.00 2024-01-16 17:16:27.410 016 15829.80 485.23 52607.51 88888.00 2024-01-16 17:16:27.910 016 15829.80 485.22 52607.49 88888.00 2024-01-16 17:16:28.410 016 15829.76 485.21 52607.52 88888.00 2024-01-16 17:16:28.910 016 15829.73 485.21 52607.61 88888.00 2024-01-16 17:16:29.410 016 15829.72 485.23 52607.72 88888.00 2024-01-16 17:16:29.910 016 15829.74 485.23 52607.70 88888.00 2024-01-16 17:16:30.410 016 15829.68 485.27 52607.62 88888.00 2024-01-16 17:16:30.910 016 15829.64 485.28 52607.59 88888.00 2024-01-16 17:16:31.410 016 15829.64 485.27 52607.67 88888.00 2024-01-16 17:16:31.910 016 15829.63 485.28 52607.66 88888.00 2024-01-16 17:16:32.410 016 15829.64 485.28 52607.68 88888.00 2024-01-16 17:16:32.910 016 15829.62 485.28 52607.67 88888.00 2024-01-16 17:16:33.410 016 15829.58 485.24 52607.67 88888.00 2024-01-16 17:16:33.910 016 15829.55 485.22 52607.62 88888.00 2024-01-16 17:16:34.410 016 15829.50 485.19 52607.59 88888.00 2024-01-16 17:16:34.910 016 15829.55 485.20 52607.61 88888.00 2024-01-16 17:16:35.410 016 15829.53 485.21 52607.72 88888.00 2024-01-16 17:16:35.910 016 15829.50 485.22 52607.74 88888.00 2024-01-16 17:16:36.410 016 15829.53 485.21 52607.77 88888.00 2024-01-16 17:16:36.910 016 15829.52 485.20 52607.79 88888.00 2024-01-16 17:16:37.410 016 15829.53 485.20 52607.78 88888.00 2024-01-16 17:16:37.910 016 15829.54 485.21 52607.78 88888.00 2024-01-16 17:16:38.410 016 15829.48 485.16 52607.75 88888.00 2024-01-16 17:16:38.910 016 15829.43 485.15 52607.70 88888.00 2024-01-16 17:16:39.410 016 15829.45 485.20 52607.70 88888.00 2024-01-16 17:16:39.910 016 15829.49 485.19 52607.70 88888.00 2024-01-16 17:16:40.410 016 15829.47 485.17 52607.71 88888.00 2024-01-16 17:16:40.910 016 15829.43 485.16 52607.67 88888.00 2024-01-16 17:16:41.410 016 15829.41 485.17 52607.65 88888.00 2024-01-16 17:16:41.910 016 15829.47 485.20 52607.71 88888.00 2024-01-16 17:16:42.410 016 15829.46 485.20 52607.69 88888.00 2024-01-16 17:16:42.910 016 15829.44 485.21 52607.70 88888.00 2024-01-16 17:16:43.410 016 15829.43 485.20 52607.73 88888.00 2024-01-16 17:16:43.910 016 15829.44 485.17 52607.75 88888.00 2024-01-16 17:16:44.410 016 15829.46 485.15 52607.74 88888.00 2024-01-16 17:16:44.910 016 15829.47 485.16 52607.79 88888.00 2024-01-16 17:16:45.410 016 15829.44 485.12 52607.79 88888.00 2024-01-16 17:16:45.910 016 15829.40 485.13 52607.79 88888.00 2024-01-16 17:16:46.410 016 15829.38 485.14 52607.84 88888.00 2024-01-16 17:16:46.910 016 15829.39 485.15 52607.78 88888.00 2024-01-16 17:16:47.410 016 15829.40 485.16 52607.82 88888.00 2024-01-16 17:16:47.910 016 15829.39 485.19 52607.79 88888.00 2024-01-16 17:16:48.410 016 15829.37 485.20 52607.78 88888.00 2024-01-16 17:16:48.910 016 15829.35 485.17 52607.77 88888.00 2024-01-16 17:16:49.410 016 15829.34 485.20 52607.79 88888.00 2024-01-16 17:16:49.910 016 15829.31 485.19 52607.77 88888.00 2024-01-16 17:16:50.410 016 15829.29 485.14 52607.77 88888.00 2024-01-16 17:16:50.910 016 15829.32 485.16 52607.79 88888.00 2024-01-16 17:16:51.410 016 15829.35 485.21 52607.83 88888.00 2024-01-16 17:16:51.910 016 15829.34 485.20 52607.82 88888.00 2024-01-16 17:16:52.410 016 15829.34 485.15 52607.77 88888.00 2024-01-16 17:16:52.910 016 15829.31 485.16 52607.83 88888.00 2024-01-16 17:16:53.410 016 15829.31 485.16 52607.86 88888.00 2024-01-16 17:16:53.910 016 15829.28 485.13 52607.86 88888.00 2024-01-16 17:16:54.410 016 15829.23 485.14 52607.87 88888.00 2024-01-16 17:16:54.910 016 15829.25 485.12 52607.82 88888.00 2024-01-16 17:16:55.410 016 15829.28 485.13 52607.81 88888.00 2024-01-16 17:16:55.910 016 15829.19 485.17 52607.79 88888.00 2024-01-16 17:16:56.410 016 15829.19 485.17 52607.81 88888.00 2024-01-16 17:16:56.910 016 15829.19 485.12 52607.87 88888.00 2024-01-16 17:16:57.410 016 15829.17 485.08 52607.86 88888.00 2024-01-16 17:16:57.910 016 15829.20 485.04 52607.87 88888.00 2024-01-16 17:16:58.410 016 15829.25 485.03 52607.83 88888.00 2024-01-16 17:16:58.910 016 15829.19 485.04 52607.82 88888.00 2024-01-16 17:16:59.410 016 15829.22 485.01 52607.82 88888.00 2024-01-16 17:16:59.910 016 15829.23 485.02 52607.79 88888.00 2024-01-16 17:17:00.410 016 15829.25 485.02 52607.86 88888.00 2024-01-16 17:17:00.910 016 15829.25 485.04 52607.86 88888.00 2024-01-16 17:17:01.410 016 15829.18 484.99 52607.83 88888.00 2024-01-16 17:17:01.910 016 15829.18 484.97 52607.78 88888.00 2024-01-16 17:17:02.410 016 15829.22 484.96 52607.79 88888.00 2024-01-16 17:17:02.910 016 15829.13 485.02 52607.76 88888.00 2024-01-16 17:17:03.410 016 15829.12 484.96 52607.79 88888.00 2024-01-16 17:17:03.910 016 15829.14 484.94 52607.78 88888.00 2024-01-16 17:17:04.910 016 15829.19 484.97 52607.74 88888.00 2024-01-16 17:17:05.410 016 15829.18 484.96 52607.76 88888.00 2024-01-16 17:17:05.910 016 15829.13 485.01 52607.76 88888.00 2024-01-16 17:17:06.410 016 15829.10 484.95 52607.71 88888.00 2024-01-16 17:17:06.910 016 15829.08 484.91 52607.70 88888.00 2024-01-16 17:17:07.410 016 15829.08 484.90 52607.76 88888.00 2024-01-16 17:17:07.910 016 15829.10 484.91 52607.76 88888.00 2024-01-16 17:17:08.410 016 15829.11 484.89 52607.74 88888.00 2024-01-16 17:17:08.910 016 15829.08 484.87 52607.76 88888.00 2024-01-16 17:17:09.410 016 15829.03 484.89 52607.76 88888.00 2024-01-16 17:17:09.910 016 15829.04 484.89 52607.71 88888.00 2024-01-16 17:17:10.410 016 15829.01 484.86 52607.75 88888.00 2024-01-16 17:17:10.910 016 15829.00 484.86 52607.70 88888.00 2024-01-16 17:17:11.410 016 15828.93 484.88 52607.73 88888.00 2024-01-16 17:17:11.910 016 15828.91 484.89 52607.83 88888.00 2024-01-16 17:17:12.410 016 15828.94 484.89 52607.77 88888.00 2024-01-16 17:17:12.910 016 15828.93 484.91 52607.76 88888.00 2024-01-16 17:17:13.410 016 15828.93 484.96 52607.81 88888.00 2024-01-16 17:17:13.910 016 15828.89 484.96 52607.76 88888.00 2024-01-16 17:17:14.910 016 15828.87 484.98 52607.76 88888.00 2024-01-16 17:17:15.410 016 15828.85 484.98 52607.73 88888.00 2024-01-16 17:17:15.910 016 15828.83 484.99 52607.71 88888.00 2024-01-16 17:17:16.410 016 15828.81 484.99 52607.72 88888.00 2024-01-16 17:17:16.910 016 15828.78 484.98 52607.68 88888.00 2024-01-16 17:17:17.410 016 15828.85 484.99 52607.63 88888.00 2024-01-16 17:17:17.910 016 15828.83 485.04 52607.65 88888.00 2024-01-16 17:17:18.410 016 15828.81 485.04 52607.70 88888.00 2024-01-16 17:17:18.910 016 15828.83 485.04 52607.71 88888.00 2024-01-16 17:17:19.410 016 15828.86 485.05 52607.73 88888.00 2024-01-16 17:17:19.910 016 15828.91 485.08 52607.75 88888.00 2024-01-16 17:17:20.410 016 15828.90 485.04 52607.72 88888.00 2024-01-16 17:17:20.910 016 15828.84 485.05 52607.70 88888.00 2024-01-16 17:17:21.410 016 15828.86 485.08 52607.70 88888.00 2024-01-16 17:17:21.910 016 15828.84 485.17 52607.74 88888.00 2024-01-16 17:17:22.410 016 15828.84 485.23 52607.72 88888.00 2024-01-16 17:17:22.910 016 15828.86 485.22 52607.64 88888.00 2024-01-16 17:17:23.410 016 15828.85 485.19 52607.67 88888.00 2024-01-16 17:17:23.910 016 15828.84 485.17 52607.62 88888.00 2024-01-16 17:17:24.410 016 15828.90 485.17 52607.64 88888.00 2024-01-16 17:17:24.910 016 15828.91 485.16 52607.68 88888.00 2024-01-16 17:17:25.410 016 15828.90 485.15 52607.75 88888.00 2024-01-16 17:17:25.910 016 15828.87 485.12 52607.74 88888.00 2024-01-16 17:17:26.410 016 15828.89 485.11 52607.70 88888.00 2024-01-16 17:17:26.910 016 15828.87 485.11 52607.61 88888.00 2024-01-16 17:17:27.410 016 15828.89 485.13 52607.61 88888.00 2024-01-16 17:17:27.910 016 15828.86 485.15 52607.59 88888.00 2024-01-16 17:17:28.410 016 15828.84 485.19 52607.54 88888.00 2024-01-16 17:17:28.910 016 15828.87 485.21 52607.54 88888.00 2024-01-16 17:17:29.410 016 15828.84 485.23 52607.49 88888.00 2024-01-16 17:17:29.910 016 15828.80 485.25 52607.44 88888.00 2024-01-16 17:17:30.410 016 15828.81 485.28 52607.40 88888.00 2024-01-16 17:17:30.910 016 15828.81 485.29 52607.41 88888.00 2024-01-16 17:17:31.410 016 15828.84 485.25 52607.40 88888.00 2024-01-16 17:17:31.910 016 15828.81 485.21 52607.37 88888.00 2024-01-16 17:17:32.410 016 15828.82 485.20 52607.38 88888.00 2024-01-16 17:17:32.910 016 15828.81 485.17 52607.31 88888.00 2024-01-16 17:17:33.410 016 15828.87 485.15 52607.33 88888.00 2024-01-16 17:17:33.910 016 15828.90 485.14 52607.32 88888.00 2024-01-16 17:17:34.410 016 15828.90 485.13 52607.29 88888.00 2024-01-16 17:17:34.910 016 15828.90 485.11 52607.24 88888.00 2024-01-16 17:17:35.410 016 15828.90 485.10 52607.25 88888.00 2024-01-16 17:17:35.910 016 15828.89 485.11 52607.18 88888.00 2024-01-16 17:17:36.410 016 15828.87 485.08 52607.17 88888.00 2024-01-16 17:17:36.910 016 15828.91 485.04 52607.22 88888.00 2024-01-16 17:17:37.410 016 15828.98 485.05 52607.17 88888.00 2024-01-16 17:17:37.910 016 15829.01 485.02 52607.14 88888.00 2024-01-16 17:17:38.410 016 15829.02 484.99 52607.09 88888.00 2024-01-16 17:17:38.910 016 15829.01 484.97 52607.11 88888.00 2024-01-16 17:17:39.410 016 15829.09 484.97 52607.09 88888.00 2024-01-16 17:17:39.910 016 15829.03 485.05 52607.11 88888.00 2024-01-16 17:17:40.410 016 15829.00 485.04 52607.18 88888.00 2024-01-16 17:17:40.910 016 15829.03 485.03 52607.17 88888.00 2024-01-16 17:17:41.410 016 15829.05 485.02 52607.20 88888.00 2024-01-16 17:17:41.910 016 15829.09 484.98 52607.22 88888.00 2024-01-16 17:17:42.410 016 15829.07 485.01 52607.24 88888.00 2024-01-16 17:17:42.910 016 15829.08 485.01 52607.29 88888.00 2024-01-16 17:17:43.410 016 15829.07 484.97 52607.29 88888.00 2024-01-16 17:17:43.910 016 15829.03 485.02 52607.28 88888.00 2024-01-16 17:17:44.410 016 15829.07 485.07 52607.33 88888.00 2024-01-16 17:17:44.910 016 15829.03 485.06 52607.29 88888.00 2024-01-16 17:17:45.410 016 15829.02 485.05 52607.29 88888.00 2024-01-16 17:17:45.910 016 15829.05 485.05 52607.29 88888.00 2024-01-16 17:17:46.410 016 15829.02 485.06 52607.29 88888.00 2024-01-16 17:17:46.910 016 15828.96 485.10 52607.29 88888.00 2024-01-16 17:17:47.410 016 15828.94 485.06 52607.34 88888.00 2024-01-16 17:17:47.910 016 15828.93 485.02 52607.34 88888.00 2024-01-16 17:17:48.410 016 15828.91 485.05 52607.35 88888.00 2024-01-16 17:17:48.910 016 15828.87 485.08 52607.34 88888.00 2024-01-16 17:17:49.410 016 15828.89 485.12 52607.36 88888.00 2024-01-16 17:17:49.910 016 15828.92 485.12 52607.34 88888.00 2024-01-16 17:17:50.410 016 15828.94 485.12 52607.29 88888.00 2024-01-16 17:17:50.910 016 15828.93 485.15 52607.30 88888.00 2024-01-16 17:17:51.410 016 15828.92 485.11 52607.30 88888.00 2024-01-16 17:17:51.910 016 15828.91 485.12 52607.31 88888.00 2024-01-16 17:17:52.910 016 15828.90 485.20 52607.21 88888.00 2024-01-16 17:17:53.410 016 15828.91 485.24 52607.22 88888.00 2024-01-16 17:17:53.910 016 15828.89 485.23 52607.23 88888.00 2024-01-16 17:17:54.410 016 15828.87 485.22 52607.23 88888.00 2024-01-16 17:17:54.910 016 15828.89 485.22 52607.28 88888.00 2024-01-16 17:17:55.410 016 15828.91 485.20 52607.32 88888.00 2024-01-16 17:17:55.910 016 15828.90 485.12 52607.23 88888.00 2024-01-16 17:17:56.410 016 15828.85 485.08 52607.16 88888.00 2024-01-16 17:17:56.910 016 15828.81 485.12 52607.14 88888.00 2024-01-16 17:17:57.410 016 15828.80 485.10 52607.15 88888.00 2024-01-16 17:17:57.910 016 15828.80 485.06 52607.18 88888.00 2024-01-16 17:17:58.410 016 15828.81 485.06 52607.18 88888.00 2024-01-16 17:17:58.910 016 15828.82 485.08 52607.17 88888.00 2024-01-16 17:17:59.410 016 15828.83 485.07 52607.13 88888.00 2024-01-16 17:17:59.910 016 15828.80 485.06 52607.11 88888.00 2024-01-16 17:18:00.410 016 15828.81 485.08 52607.14 88888.00 2024-01-16 17:18:00.910 016 15828.81 485.12 52607.17 88888.00 2024-01-16 17:18:01.410 016 15828.84 485.13 52607.13 88888.00 2024-01-16 17:18:01.910 016 15828.78 485.14 52607.08 88888.00 2024-01-16 17:18:02.410 016 15828.80 485.13 52607.09 88888.00 2024-01-16 17:18:02.910 016 15828.83 485.12 52607.12 88888.00 2024-01-16 17:18:03.410 016 15828.84 485.15 52607.13 88888.00 2024-01-16 17:18:03.910 016 15828.81 485.13 52607.10 88888.00 2024-01-16 17:18:04.410 016 15828.82 485.15 52607.06 88888.00 2024-01-16 17:18:04.910 016 15828.83 485.17 52607.05 88888.00 2024-01-16 17:18:05.410 016 15828.85 485.10 52607.02 88888.00 2024-01-16 17:18:05.910 016 15828.87 485.08 52606.97 88888.00 2024-01-16 17:18:06.410 016 15828.90 485.11 52606.94 88888.00 2024-01-16 17:18:06.910 016 15828.89 485.05 52606.96 88888.00 2024-01-16 17:18:07.410 016 15828.87 485.06 52606.97 88888.00 2024-01-16 17:18:07.910 016 15828.92 485.07 52606.94 88888.00 2024-01-16 17:18:08.410 016 15828.93 485.06 52606.94 88888.00 2024-01-16 17:18:08.910 016 15828.91 485.12 52606.98 88888.00 2024-01-16 17:18:09.410 016 15828.94 485.17 52606.95 88888.00 2024-01-16 17:18:09.910 016 15828.92 485.16 52606.94 88888.00 2024-01-16 17:18:10.410 016 15828.95 485.16 52606.97 88888.00 2024-01-16 17:18:10.910 016 15828.93 485.19 52606.94 88888.00 2024-01-16 17:18:11.410 016 15828.93 485.21 52606.97 88888.00 2024-01-16 17:18:11.910 016 15828.90 485.22 52606.96 88888.00 2024-01-16 17:18:12.410 016 15828.92 485.22 52606.96 88888.00 2024-01-16 17:18:12.910 016 15828.95 485.23 52606.95 88888.00 2024-01-16 17:18:13.410 016 15828.98 485.28 52606.92 88888.00 2024-01-16 17:18:13.910 016 15828.98 485.25 52606.92 88888.00 2024-01-16 17:18:14.410 016 15828.94 485.24 52606.97 88888.00 2024-01-16 17:18:14.910 016 15828.98 485.29 52607.01 88888.00 2024-01-16 17:18:15.410 016 15828.98 485.29 52606.98 88888.00 2024-01-16 17:18:15.910 016 15828.95 485.29 52607.00 88888.00 2024-01-16 17:18:16.410 016 15828.92 485.29 52607.02 88888.00 2024-01-16 17:18:16.910 016 15828.89 485.30 52607.01 88888.00 2024-01-16 17:18:17.410 016 15828.85 485.29 52607.01 88888.00 2024-01-16 17:18:17.910 016 15828.89 485.30 52607.00 88888.00 2024-01-16 17:18:18.410 016 15828.86 485.27 52607.03 88888.00 2024-01-16 17:18:18.910 016 15828.90 485.24 52607.02 88888.00 2024-01-16 17:18:19.410 016 15828.85 485.24 52607.02 88888.00 2024-01-16 17:18:19.910 016 15828.86 485.29 52607.00 88888.00 2024-01-16 17:18:20.410 016 15828.87 485.31 52606.98 88888.00 2024-01-16 17:18:20.910 016 15828.86 485.32 52606.96 88888.00 2024-01-16 17:18:21.410 016 15828.92 485.30 52606.92 88888.00 2024-01-16 17:18:21.910 016 15828.93 485.25 52606.89 88888.00 2024-01-16 17:18:22.410 016 15828.93 485.25 52606.86 88888.00 2024-01-16 17:18:22.910 016 15828.92 485.29 52606.85 88888.00 2024-01-16 17:18:23.410 016 15828.96 485.33 52606.87 88888.00 2024-01-16 17:18:23.910 016 15828.93 485.36 52606.88 88888.00 2024-01-16 17:18:24.410 016 15829.01 485.37 52606.91 88888.00 2024-01-16 17:18:24.910 016 15829.04 485.37 52606.84 88888.00 2024-01-16 17:18:25.410 016 15829.00 485.36 52606.85 88888.00 2024-01-16 17:18:25.910 016 15828.99 485.39 52606.74 88888.00 2024-01-16 17:18:26.410 016 15828.99 485.38 52606.71 88888.00 2024-01-16 17:18:26.910 016 15829.03 485.37 52606.69 88888.00 2024-01-16 17:18:27.410 016 15829.04 485.37 52606.61 88888.00 2024-01-16 17:18:27.910 016 15829.02 485.32 52606.68 88888.00 2024-01-16 17:18:28.410 016 15829.01 485.30 52606.70 88888.00 2024-01-16 17:18:28.910 016 15829.07 485.28 52606.70 88888.00 2024-01-16 17:18:29.410 016 15829.08 485.30 52606.71 88888.00 2024-01-16 17:18:29.910 016 15829.05 485.29 52606.73 88888.00 2024-01-16 17:18:30.410 016 15829.08 485.29 52606.72 88888.00 2024-01-16 17:18:30.910 016 15829.07 485.29 52606.77 88888.00 2024-01-16 17:18:31.410 016 15829.04 485.29 52606.78 88888.00 2024-01-16 17:18:31.910 016 15829.03 485.33 52606.75 88888.00 2024-01-16 17:18:32.410 016 15829.02 485.31 52606.64 88888.00 2024-01-16 17:18:32.910 016 15829.01 485.34 52606.64 88888.00 2024-01-16 17:18:33.410 016 15829.02 485.34 52606.71 88888.00 2024-01-16 17:18:33.910 016 15829.04 485.37 52606.69 88888.00 2024-01-16 17:18:34.410 016 15829.05 485.36 52606.63 88888.00 2024-01-16 17:18:34.910 016 15829.04 485.34 52606.64 88888.00 2024-01-16 17:18:35.410 016 15829.08 485.31 52606.66 88888.00 2024-01-16 17:18:35.910 016 15829.07 485.29 52606.62 88888.00 2024-01-16 17:18:36.410 016 15829.08 485.25 52606.63 88888.00 2024-01-16 17:18:36.910 016 15829.08 485.25 52606.67 88888.00 2024-01-16 17:18:37.410 016 15829.08 485.30 52606.69 88888.00 2024-01-16 17:18:37.910 016 15829.03 485.30 52606.68 88888.00 2024-01-16 17:18:38.410 016 15829.04 485.28 52606.67 88888.00 2024-01-16 17:18:38.910 016 15829.00 485.24 52606.67 88888.00 2024-01-16 17:18:39.410 016 15829.02 485.24 52606.70 88888.00 2024-01-16 17:18:39.910 016 15829.04 485.23 52606.72 88888.00 2024-01-16 17:18:40.410 016 15829.03 485.27 52606.74 88888.00 2024-01-16 17:18:40.910 016 15829.08 485.28 52606.76 88888.00 2024-01-16 17:18:41.410 016 15829.08 485.25 52606.76 88888.00 2024-01-16 17:18:41.910 016 15829.04 485.29 52606.68 88888.00 2024-01-16 17:18:42.410 016 15829.03 485.29 52606.65 88888.00 2024-01-16 17:18:42.910 016 15829.03 485.25 52606.68 88888.00 2024-01-16 17:18:43.410 016 15829.08 485.27 52606.67 88888.00 2024-01-16 17:18:43.910 016 15829.07 485.27 52606.67 88888.00 2024-01-16 17:18:44.410 016 15829.08 485.25 52606.73 88888.00 2024-01-16 17:18:44.910 016 15829.08 485.24 52606.71 88888.00 2024-01-16 17:18:45.410 016 15829.08 485.28 52606.67 88888.00 2024-01-16 17:18:46.410 016 15829.09 485.22 52606.68 88888.00 2024-01-16 17:18:46.910 016 15829.12 485.22 52606.69 88888.00 2024-01-16 17:18:47.410 016 15829.11 485.24 52606.70 88888.00 2024-01-16 17:18:47.910 016 15829.09 485.25 52606.69 88888.00 2024-01-16 17:18:48.410 016 15829.12 485.25 52606.65 88888.00 2024-01-16 17:18:48.910 016 15829.17 485.25 52606.60 88888.00 2024-01-16 17:18:49.410 016 15829.14 485.28 52606.53 88888.00 2024-01-16 17:18:49.910 016 15829.14 485.28 52606.56 88888.00 2024-01-16 17:18:50.410 016 15829.13 485.29 52606.55 88888.00 2024-01-16 17:18:50.910 016 15829.16 485.31 52606.49 88888.00 2024-01-16 17:18:51.410 016 15829.16 485.31 52606.54 88888.00 2024-01-16 17:18:51.910 016 15829.13 485.31 52606.58 88888.00 2024-01-16 17:18:52.410 016 15829.13 485.30 52606.60 88888.00 2024-01-16 17:18:52.910 016 15829.11 485.28 52606.64 88888.00 2024-01-16 17:18:53.410 016 15829.14 485.29 52606.63 88888.00 2024-01-16 17:18:53.910 016 15829.16 485.29 52606.61 88888.00 2024-01-16 17:18:54.410 016 15829.10 485.28 52606.61 88888.00 2024-01-16 17:18:54.910 016 15829.12 485.30 52606.67 88888.00 2024-01-16 17:18:55.410 016 15829.10 485.31 52606.67 88888.00 2024-01-16 17:18:55.910 016 15829.11 485.33 52606.66 88888.00 2024-01-16 17:18:56.410 016 15829.13 485.36 52606.67 88888.00 2024-01-16 17:18:56.910 016 15829.10 485.40 52606.64 88888.00 2024-01-16 17:18:57.410 016 15829.10 485.43 52606.66 88888.00 2024-01-16 17:18:57.910 016 15829.11 485.40 52606.67 88888.00 2024-01-16 17:18:58.410 016 15829.10 485.40 52606.70 88888.00 2024-01-16 17:18:58.910 016 15829.08 485.42 52606.74 88888.00 2024-01-16 17:18:59.410 016 15829.08 485.43 52606.74 88888.00 2024-01-16 17:18:59.910 016 15829.08 485.48 52606.77 88888.00 2024-01-16 17:19:00.410 016 15829.07 485.46 52606.75 88888.00 2024-01-16 17:19:00.910 016 15829.01 485.51 52606.75 88888.00 2024-01-16 17:19:01.410 016 15828.96 485.56 52606.81 88888.00 2024-01-16 17:19:01.910 016 15828.99 485.54 52606.81 88888.00 2024-01-16 17:19:02.410 016 15828.98 485.50 52606.81 88888.00 2024-01-16 17:19:02.910 016 15828.98 485.54 52606.76 88888.00 2024-01-16 17:19:03.410 016 15828.96 485.56 52606.73 88888.00 2024-01-16 17:19:03.910 016 15828.93 485.57 52606.73 88888.00 2024-01-16 17:19:04.410 016 15828.96 485.58 52606.73 88888.00 2024-01-16 17:19:04.910 016 15828.95 485.60 52606.73 88888.00 2024-01-16 17:19:05.410 016 15828.92 485.58 52606.70 88888.00 2024-01-16 17:19:05.910 016 15828.95 485.59 52606.72 88888.00 2024-01-16 17:19:06.410 016 15828.95 485.65 52606.76 88888.00 2024-01-16 17:19:06.910 016 15828.94 485.68 52606.78 88888.00 2024-01-16 17:19:07.410 016 15828.90 485.66 52606.76 88888.00 2024-01-16 17:19:07.910 016 15828.96 485.64 52606.70 88888.00 2024-01-16 17:19:08.410 016 15828.98 485.60 52606.73 88888.00 2024-01-16 17:19:08.910 016 15828.98 485.60 52606.69 88888.00 2024-01-16 17:19:09.410 016 15828.99 485.62 52606.70 88888.00 2024-01-16 17:19:09.910 016 15829.03 485.57 52606.69 88888.00 2024-01-16 17:19:10.410 016 15828.96 485.53 52606.67 88888.00 2024-01-16 17:19:10.910 016 15828.93 485.53 52606.68 88888.00 2024-01-16 17:19:11.410 016 15828.99 485.57 52606.67 88888.00 2024-01-16 17:19:11.910 016 15828.94 485.57 52606.68 88888.00 2024-01-16 17:19:12.410 016 15828.96 485.53 52606.69 88888.00 2024-01-16 17:19:12.910 016 15828.99 485.55 52606.73 88888.00 2024-01-16 17:19:13.410 016 15829.03 485.55 52606.70 88888.00 2024-01-16 17:19:13.910 016 15829.09 485.56 52606.68 88888.00 2024-01-16 17:19:14.410 016 15829.08 485.56 52606.66 88888.00 2024-01-16 17:19:14.910 016 15829.11 485.58 52606.58 88888.00 2024-01-16 17:19:15.410 016 15829.16 485.57 52606.54 88888.00 2024-01-16 17:19:15.910 016 15829.21 485.54 52606.56 88888.00 2024-01-16 17:19:16.410 016 15829.17 485.49 52606.56 88888.00 2024-01-16 17:19:16.910 016 15829.14 485.50 52606.53 88888.00 2024-01-16 17:19:17.410 016 15829.22 485.57 52606.48 88888.00 2024-01-16 17:19:17.910 016 15829.27 485.57 52606.42 88888.00 2024-01-16 17:19:18.410 016 15829.26 485.59 52606.44 88888.00 2024-01-16 17:19:18.910 016 15829.21 485.58 52606.47 88888.00 2024-01-16 17:19:19.410 016 15829.29 485.58 52606.52 88888.00 2024-01-16 17:19:19.910 016 15829.34 485.58 52606.52 88888.00 2024-01-16 17:19:20.410 016 15829.31 485.59 52606.50 88888.00 2024-01-16 17:19:20.910 016 15829.32 485.60 52606.49 88888.00 2024-01-16 17:19:21.410 016 15829.30 485.56 52606.43 88888.00 2024-01-16 17:19:21.910 016 15829.31 485.53 52606.42 88888.00 2024-01-16 17:19:22.410 016 15829.39 485.55 52606.40 88888.00 2024-01-16 17:19:22.910 016 15829.36 485.58 52606.40 88888.00 2024-01-16 17:19:23.410 016 15829.37 485.58 52606.37 88888.00 2024-01-16 17:19:23.910 016 15829.38 485.59 52606.40 88888.00 2024-01-16 17:19:24.410 016 15829.44 485.59 52606.38 88888.00 2024-01-16 17:19:24.910 016 15829.45 485.58 52606.33 88888.00 2024-01-16 17:19:25.410 016 15829.47 485.59 52606.36 88888.00 2024-01-16 17:19:25.910 016 15829.47 485.60 52606.35 88888.00 2024-01-16 17:19:26.411 016 15829.45 485.58 52606.47 88888.00 2024-01-16 17:19:26.911 016 15829.44 485.58 52606.49 88888.00 2024-01-16 17:19:27.411 016 15829.46 485.59 52606.48 88888.00 2024-01-16 17:19:27.911 016 15829.50 485.60 52606.47 88888.00 2024-01-16 17:19:28.411 016 15829.48 485.62 52606.45 88888.00 2024-01-16 17:19:28.911 016 15829.48 485.62 52606.47 88888.00 2024-01-16 17:19:29.411 016 15829.50 485.59 52606.48 88888.00 2024-01-16 17:19:29.911 016 15829.50 485.58 52606.49 88888.00 2024-01-16 17:19:30.411 016 15829.45 485.56 52606.44 88888.00 2024-01-16 17:19:30.911 016 15829.45 485.57 52606.45 88888.00 2024-01-16 17:19:31.411 016 15829.52 485.57 52606.49 88888.00 2024-01-16 17:19:31.911 016 15829.49 485.64 52606.50 88888.00 2024-01-16 17:19:32.411 016 15829.44 485.65 52606.49 88888.00 2024-01-16 17:19:32.911 016 15829.46 485.63 52606.50 88888.00 2024-01-16 17:19:33.411 016 15829.52 485.63 52606.50 88888.00 2024-01-16 17:19:33.911 016 15829.50 485.63 52606.56 88888.00 2024-01-16 17:19:34.411 016 15829.47 485.65 52606.63 88888.00 2024-01-16 17:19:34.911 016 15829.41 485.64 52606.64 88888.00 2024-01-16 17:19:35.411 016 15829.39 485.65 52606.67 88888.00 2024-01-16 17:19:35.911 016 15829.36 485.66 52606.66 88888.00 2024-01-16 17:19:36.411 016 15829.37 485.65 52606.64 88888.00 2024-01-16 17:19:36.911 016 15829.34 485.65 52606.63 88888.00 2024-01-16 17:19:37.411 016 15829.32 485.66 52606.60 88888.00 2024-01-16 17:19:37.911 016 15829.32 485.67 52606.62 88888.00 2024-01-16 17:19:38.411 016 15829.29 485.68 52606.60 88888.00 2024-01-16 17:19:38.911 016 15829.27 485.72 52606.64 88888.00 2024-01-16 17:19:39.411 016 15829.29 485.72 52606.67 88888.00 2024-01-16 17:19:39.911 016 15829.27 485.72 52606.68 88888.00 2024-01-16 17:19:40.411 016 15829.28 485.71 52606.65 88888.00 2024-01-16 17:19:40.911 016 15829.28 485.77 52606.54 88888.00 2024-01-16 17:19:41.411 016 15829.31 485.83 52606.54 88888.00 2024-01-16 17:19:41.911 016 15829.34 485.85 52606.57 88888.00 2024-01-16 17:19:42.411 016 15829.30 485.83 52606.64 88888.00 2024-01-16 17:19:42.911 016 15829.28 485.83 52606.74 88888.00 2024-01-16 17:19:43.411 016 15829.26 485.77 52606.76 88888.00 2024-01-16 17:19:43.911 016 15829.27 485.77 52606.73 88888.00 2024-01-16 17:19:44.411 016 15829.26 485.80 52606.69 88888.00 2024-01-16 17:19:44.911 016 15829.26 485.84 52606.72 88888.00 2024-01-16 17:19:45.411 016 15829.28 485.88 52606.68 88888.00 2024-01-16 17:19:45.911 016 15829.31 485.89 52606.65 88888.00 2024-01-16 17:19:46.411 016 15829.30 485.89 52606.63 88888.00 2024-01-16 17:19:46.911 016 15829.29 485.91 52606.66 88888.00 2024-01-16 17:19:47.911 016 15829.31 485.94 52606.63 88888.00 2024-01-16 17:19:48.411 016 15829.27 485.97 52606.66 88888.00 2024-01-16 17:19:48.911 016 15829.29 485.97 52606.65 88888.00 2024-01-16 17:19:49.411 016 15829.28 485.97 52606.64 88888.00 2024-01-16 17:19:49.911 016 15829.31 485.99 52606.66 88888.00 2024-01-16 17:19:50.411 016 15829.36 485.98 52606.65 88888.00 2024-01-16 17:19:50.911 016 15829.35 486.00 52606.64 88888.00 2024-01-16 17:19:51.411 016 15829.35 486.00 52606.63 88888.00 2024-01-16 17:19:51.911 016 15829.36 486.00 52606.62 88888.00 2024-01-16 17:19:52.411 016 15829.39 486.00 52606.60 88888.00 2024-01-16 17:19:52.911 016 15829.44 485.98 52606.58 88888.00 2024-01-16 17:19:53.411 016 15829.43 485.99 52606.57 88888.00 2024-01-16 17:19:53.911 016 15829.45 485.97 52606.53 88888.00 2024-01-16 17:19:54.411 016 15829.44 485.92 52606.56 88888.00 2024-01-16 17:19:54.911 016 15829.45 485.88 52606.54 88888.00 2024-01-16 17:19:55.411 016 15829.46 485.86 52606.58 88888.00 2024-01-16 17:19:55.911 016 15829.49 485.89 52606.65 88888.00 2024-01-16 17:19:56.411 016 15829.53 485.92 52606.67 88888.00 2024-01-16 17:19:56.911 016 15829.50 485.92 52606.64 88888.00 2024-01-16 17:19:57.911 016 15829.41 485.89 52606.56 88888.00 2024-01-16 17:19:58.411 016 15829.47 485.89 52606.57 88888.00 2024-01-16 17:19:58.911 016 15829.44 485.90 52606.60 88888.00 2024-01-16 17:19:59.411 016 15829.41 485.89 52606.60 88888.00 2024-01-16 17:19:59.911 016 15829.47 485.85 52606.56 88888.00 2024-01-16 17:20:00.411 016 15829.46 485.84 52606.51 88888.00 2024-01-16 17:20:00.911 016 15829.49 485.85 52606.57 88888.00 2024-01-16 17:20:01.411 016 15829.47 485.89 52606.61 88888.00 2024-01-16 17:20:01.911 016 15829.46 485.90 52606.66 88888.00 2024-01-16 17:20:02.411 016 15829.49 485.86 52606.71 88888.00 2024-01-16 17:20:02.911 016 15829.50 485.81 52606.66 88888.00 2024-01-16 17:20:03.411 016 15829.50 485.81 52606.64 88888.00 2024-01-16 17:20:03.911 016 15829.46 485.82 52606.66 88888.00 2024-01-16 17:20:04.411 016 15829.43 485.85 52606.67 88888.00 2024-01-16 17:20:04.911 016 15829.43 485.84 52606.72 88888.00 2024-01-16 17:20:05.411 016 15829.46 485.77 52606.70 88888.00 2024-01-16 17:20:05.911 016 15829.41 485.75 52606.69 88888.00 2024-01-16 17:20:06.411 016 15829.40 485.75 52606.68 88888.00 2024-01-16 17:20:06.911 016 15829.41 485.74 52606.68 88888.00 2024-01-16 17:20:07.911 016 15829.39 485.77 52606.60 88888.00 2024-01-16 17:20:08.411 016 15829.39 485.77 52606.65 88888.00 2024-01-16 17:20:08.911 016 15829.36 485.79 52606.67 88888.00 2024-01-16 17:20:09.411 016 15829.35 485.76 52606.69 88888.00 2024-01-16 17:20:09.911 016 15829.38 485.73 52606.68 88888.00 2024-01-16 17:20:10.411 016 15829.36 485.76 52606.69 88888.00 2024-01-16 17:20:10.911 016 15829.36 485.80 52606.70 88888.00 2024-01-16 17:20:11.411 016 15829.34 485.76 52606.73 88888.00 2024-01-16 17:20:11.911 016 15829.38 485.77 52606.76 88888.00 2024-01-16 17:20:12.411 016 15829.37 485.81 52606.76 88888.00 2024-01-16 17:20:12.911 016 15829.37 485.82 52606.74 88888.00 2024-01-16 17:20:13.411 016 15829.40 485.85 52606.70 88888.00 2024-01-16 17:20:13.911 016 15829.41 485.83 52606.67 88888.00 2024-01-16 17:20:14.411 016 15829.36 485.82 52606.60 88888.00 2024-01-16 17:20:14.911 016 15829.35 485.88 52606.60 88888.00 2024-01-16 17:20:15.911 016 15829.35 485.94 52606.66 88888.00 2024-01-16 17:20:16.411 016 15829.35 485.90 52606.69 88888.00 2024-01-16 17:20:16.911 016 15829.36 485.92 52606.71 88888.00 2024-01-16 17:20:17.411 016 15829.38 485.95 52606.70 88888.00 2024-01-16 17:20:17.911 016 15829.37 485.98 52606.69 88888.00 2024-01-16 17:20:18.411 016 15829.38 485.99 52606.64 88888.00 2024-01-16 17:20:18.911 016 15829.37 486.01 52606.62 88888.00 2024-01-16 17:20:19.411 016 15829.37 486.05 52606.65 88888.00 2024-01-16 17:20:19.911 016 15829.44 486.11 52606.63 88888.00 2024-01-16 17:20:20.411 016 15829.43 486.15 52606.69 88888.00 2024-01-16 17:20:20.911 016 15829.41 486.12 52606.67 88888.00 2024-01-16 17:20:21.411 016 15829.40 486.11 52606.64 88888.00 2024-01-16 17:20:21.911 016 15829.41 486.08 52606.61 88888.00 2024-01-16 17:20:22.411 016 15829.43 486.09 52606.55 88888.00 2024-01-16 17:20:22.911 016 15829.45 486.11 52606.60 88888.00 2024-01-16 17:20:23.411 016 15829.44 486.12 52606.67 88888.00 2024-01-16 17:20:23.911 016 15829.43 486.11 52606.66 88888.00 2024-01-16 17:20:24.411 016 15829.45 486.08 52606.63 88888.00 2024-01-16 17:20:24.911 016 15829.44 486.09 52606.64 88888.00 2024-01-16 17:20:25.911 016 15829.43 486.14 52606.71 88888.00 2024-01-16 17:20:26.411 016 15829.39 486.12 52606.77 88888.00 2024-01-16 17:20:26.911 016 15829.39 486.11 52606.77 88888.00 2024-01-16 17:20:27.411 016 15829.46 486.15 52606.78 88888.00 2024-01-16 17:20:27.911 016 15829.46 486.11 52606.78 88888.00 2024-01-16 17:20:28.411 016 15829.43 486.08 52606.73 88888.00 2024-01-16 17:20:28.911 016 15829.40 486.06 52606.76 88888.00 2024-01-16 17:20:29.411 016 15829.39 486.08 52606.76 88888.00 2024-01-16 17:20:29.911 016 15829.37 486.10 52606.85 88888.00 2024-01-16 17:20:30.411 016 15829.36 486.07 52606.88 88888.00 2024-01-16 17:20:30.911 016 15829.39 486.09 52606.89 88888.00 2024-01-16 17:20:31.411 016 15829.38 486.08 52606.94 88888.00 2024-01-16 17:20:31.911 016 15829.38 486.05 52606.94 88888.00 2024-01-16 17:20:32.411 016 15829.35 486.02 52606.90 88888.00 2024-01-16 17:20:32.911 016 15829.32 486.05 52606.92 88888.00 2024-01-16 17:20:33.411 016 15829.29 486.07 52606.89 88888.00 2024-01-16 17:20:33.911 016 15829.26 486.11 52606.86 88888.00 2024-01-16 17:20:34.411 016 15829.25 486.11 52606.87 88888.00 2024-01-16 17:20:34.911 016 15829.26 486.07 52606.91 88888.00 2024-01-16 17:20:35.911 016 15829.21 486.03 52606.87 88888.00 2024-01-16 17:20:36.411 016 15829.21 486.03 52606.93 88888.00 2024-01-16 17:20:36.911 016 15829.19 486.03 52606.98 88888.00 2024-01-16 17:20:37.411 016 15829.11 486.01 52607.05 88888.00 2024-01-16 17:20:37.911 016 15829.10 486.00 52607.06 88888.00 2024-01-16 17:20:38.411 016 15829.08 486.00 52607.08 88888.00 2024-01-16 17:20:38.911 016 15829.08 486.01 52607.13 88888.00 2024-01-16 17:20:39.411 016 15829.07 486.02 52607.10 88888.00 2024-01-16 17:20:39.911 016 15829.03 486.00 52607.02 88888.00 2024-01-16 17:20:40.411 016 15829.01 485.99 52607.03 88888.00 2024-01-16 17:20:40.911 016 15829.00 485.98 52606.97 88888.00 2024-01-16 17:20:41.411 016 15829.02 485.99 52606.95 88888.00 2024-01-16 17:20:41.911 016 15829.04 486.01 52606.94 88888.00 2024-01-16 17:20:42.411 016 15829.00 485.98 52606.93 88888.00 2024-01-16 17:20:42.911 016 15828.96 485.98 52606.93 88888.00 2024-01-16 17:20:43.411 016 15828.99 485.95 52606.94 88888.00 2024-01-16 17:20:43.911 016 15828.96 485.95 52606.93 88888.00 2024-01-16 17:20:44.411 016 15828.93 485.98 52606.97 88888.00 2024-01-16 17:20:44.911 016 15828.94 485.97 52607.01 88888.00 2024-01-16 17:20:45.411 016 15828.92 485.95 52607.00 88888.00 2024-01-16 17:20:45.911 016 15828.91 486.00 52606.97 88888.00 2024-01-16 17:20:46.411 016 15828.92 485.99 52606.93 88888.00 2024-01-16 17:20:46.911 016 15828.92 485.98 52606.88 88888.00 2024-01-16 17:20:47.411 016 15828.92 485.95 52606.91 88888.00 2024-01-16 17:20:47.911 016 15828.95 485.95 52606.95 88888.00 2024-01-16 17:20:48.411 016 15828.99 485.97 52606.95 88888.00 2024-01-16 17:20:48.911 016 15828.94 486.00 52606.92 88888.00 2024-01-16 17:20:49.411 016 15828.94 486.00 52606.91 88888.00 2024-01-16 17:20:49.911 016 15828.92 485.98 52606.84 88888.00 2024-01-16 17:20:50.411 016 15828.91 485.94 52606.86 88888.00 2024-01-16 17:20:50.911 016 15828.98 485.97 52606.87 88888.00 2024-01-16 17:20:51.411 016 15828.99 485.98 52606.84 88888.00 2024-01-16 17:20:51.911 016 15828.94 485.97 52606.87 88888.00 2024-01-16 17:20:52.411 016 15828.98 485.95 52606.91 88888.00 2024-01-16 17:20:52.911 016 15828.98 485.95 52606.92 88888.00 2024-01-16 17:20:53.411 016 15828.98 485.98 52606.84 88888.00 2024-01-16 17:20:53.911 016 15829.01 485.98 52606.83 88888.00 2024-01-16 17:20:54.411 016 15829.03 485.97 52606.87 88888.00 2024-01-16 17:20:54.911 016 15829.04 485.99 52606.88 88888.00 2024-01-16 17:20:55.411 016 15829.07 485.94 52606.89 88888.00 2024-01-16 17:20:55.911 016 15829.04 485.92 52606.93 88888.00 2024-01-16 17:20:56.411 016 15829.01 485.89 52606.89 88888.00 2024-01-16 17:20:56.911 016 15829.05 485.86 52606.85 88888.00 2024-01-16 17:20:57.411 016 15829.03 485.93 52606.83 88888.00 2024-01-16 17:20:57.911 016 15828.98 485.94 52606.87 88888.00 2024-01-16 17:20:58.411 016 15828.99 485.94 52606.88 88888.00 2024-01-16 17:20:59.411 016 15829.00 485.94 52606.91 88888.00 2024-01-16 17:20:59.911 016 15829.03 485.89 52606.89 88888.00 2024-01-16 17:21:00.411 016 15829.05 485.85 52606.84 88888.00 2024-01-16 17:21:00.911 016 15829.01 485.84 52606.85 88888.00 2024-01-16 17:21:01.411 016 15829.01 485.84 52606.82 88888.00 2024-01-16 17:21:01.911 016 15828.99 485.86 52606.85 88888.00 2024-01-16 17:21:02.411 016 15828.99 485.88 52606.92 88888.00 2024-01-16 17:21:02.911 016 15828.94 485.90 52606.90 88888.00 2024-01-16 17:21:03.411 016 15828.91 485.91 52606.85 88888.00 2024-01-16 17:21:03.911 016 15828.91 485.86 52606.84 88888.00 2024-01-16 17:21:04.411 016 15828.92 485.89 52606.85 88888.00 2024-01-16 17:21:04.911 016 15828.90 485.89 52606.89 88888.00 2024-01-16 17:21:05.411 016 15828.87 485.86 52606.88 88888.00 2024-01-16 17:21:05.911 016 15828.85 485.88 52606.87 88888.00 2024-01-16 17:21:06.411 016 15828.86 485.90 52606.92 88888.00 2024-01-16 17:21:06.911 016 15828.87 485.89 52606.95 88888.00 2024-01-16 17:21:07.411 016 15828.83 485.89 52606.97 88888.00 2024-01-16 17:21:07.911 016 15828.90 485.88 52606.95 88888.00 2024-01-16 17:21:08.411 016 15828.91 485.91 52606.95 88888.00 2024-01-16 17:21:09.411 016 15828.81 485.93 52607.02 88888.00 2024-01-16 17:21:09.911 016 15828.81 485.89 52607.00 88888.00 2024-01-16 17:21:10.411 016 15828.78 485.89 52606.98 88888.00 2024-01-16 17:21:10.911 016 15828.78 485.93 52606.98 88888.00 2024-01-16 17:21:11.411 016 15828.76 485.95 52606.97 88888.00 2024-01-16 17:21:11.911 016 15828.75 485.94 52607.03 88888.00 2024-01-16 17:21:12.411 016 15828.75 485.92 52607.07 88888.00 2024-01-16 17:21:12.911 016 15828.76 485.95 52607.11 88888.00 2024-01-16 17:21:13.411 016 15828.80 485.94 52607.13 88888.00 2024-01-16 17:21:13.911 016 15828.80 485.94 52607.18 88888.00 2024-01-16 17:21:14.411 016 15828.87 485.94 52607.16 88888.00 2024-01-16 17:21:14.911 016 15828.85 485.93 52607.10 88888.00 2024-01-16 17:21:15.411 016 15828.78 485.93 52607.13 88888.00 2024-01-16 17:21:15.911 016 15828.78 485.95 52607.15 88888.00 2024-01-16 17:21:16.411 016 15828.82 485.94 52607.15 88888.00 2024-01-16 17:21:16.911 016 15828.81 485.93 52607.14 88888.00 2024-01-16 17:21:17.411 016 15828.77 485.91 52607.05 88888.00 2024-01-16 17:21:17.911 016 15828.74 485.94 52607.06 88888.00 2024-01-16 17:21:18.411 016 15828.80 485.91 52606.98 88888.00 2024-01-16 17:21:19.411 016 15828.77 485.93 52607.01 88888.00 2024-01-16 17:21:19.911 016 15828.78 485.94 52607.02 88888.00 2024-01-16 17:21:20.411 016 15828.80 485.98 52607.04 88888.00 2024-01-16 17:21:20.911 016 15828.83 485.97 52607.08 88888.00 2024-01-16 17:21:21.411 016 15828.82 485.94 52607.03 88888.00 2024-01-16 17:21:21.911 016 15828.83 485.94 52607.04 88888.00 2024-01-16 17:21:22.411 016 15828.77 485.94 52607.05 88888.00 2024-01-16 17:21:22.911 016 15828.73 485.91 52607.05 88888.00 2024-01-16 17:21:23.411 016 15828.72 485.93 52607.09 88888.00 2024-01-16 17:21:23.911 016 15828.73 485.93 52607.08 88888.00 2024-01-16 17:21:24.411 016 15828.78 485.86 52607.06 88888.00 2024-01-16 17:21:24.911 016 15828.83 485.89 52607.06 88888.00 2024-01-16 17:21:25.411 016 15828.80 485.90 52607.04 88888.00 2024-01-16 17:21:25.911 016 15828.80 485.84 52606.98 88888.00 2024-01-16 17:21:26.411 016 15828.81 485.86 52606.93 88888.00 2024-01-16 17:21:26.911 016 15828.77 485.93 52606.97 88888.00 2024-01-16 17:21:27.411 016 15828.78 485.98 52607.02 88888.00 2024-01-16 17:21:27.911 016 15828.77 485.97 52607.03 88888.00 2024-01-16 17:21:28.411 016 15828.82 485.93 52607.00 88888.00 2024-01-16 17:21:28.911 016 15828.87 485.90 52607.02 88888.00 2024-01-16 17:21:29.411 016 15828.84 485.86 52607.05 88888.00 2024-01-16 17:21:29.911 016 15828.81 485.86 52607.05 88888.00 2024-01-16 17:21:30.411 016 15828.82 485.82 52607.06 88888.00 2024-01-16 17:21:30.911 016 15828.83 485.82 52607.05 88888.00 2024-01-16 17:21:31.411 016 15828.83 485.84 52607.04 88888.00 2024-01-16 17:21:31.911 016 15828.84 485.84 52607.03 88888.00 2024-01-16 17:21:32.411 016 15828.81 485.82 52607.01 88888.00 2024-01-16 17:21:32.911 016 15828.78 485.81 52606.94 88888.00 2024-01-16 17:21:33.411 016 15828.80 485.84 52606.94 88888.00 2024-01-16 17:21:33.911 016 15828.82 485.85 52607.00 88888.00 2024-01-16 17:21:34.411 016 15828.83 485.84 52607.02 88888.00 2024-01-16 17:21:34.911 016 15828.82 485.84 52607.06 88888.00 2024-01-16 17:21:35.411 016 15828.77 485.84 52607.10 88888.00 2024-01-16 17:21:35.911 016 15828.73 485.83 52607.05 88888.00 2024-01-16 17:21:36.411 016 15828.68 485.83 52607.03 88888.00 2024-01-16 17:21:36.911 016 15828.72 485.82 52606.98 88888.00 2024-01-16 17:21:37.411 016 15828.75 485.76 52606.98 88888.00 2024-01-16 17:21:37.911 016 15828.73 485.77 52606.97 88888.00 2024-01-16 17:21:38.411 016 15828.69 485.77 52606.96 88888.00 2024-01-16 17:21:38.911 016 15828.68 485.77 52606.98 88888.00 2024-01-16 17:21:39.411 016 15828.66 485.77 52606.95 88888.00 2024-01-16 17:21:39.911 016 15828.63 485.75 52606.96 88888.00 2024-01-16 17:21:40.411 016 15828.60 485.75 52606.96 88888.00 2024-01-16 17:21:40.911 016 15828.62 485.74 52607.00 88888.00 2024-01-16 17:21:41.411 016 15828.63 485.74 52606.97 88888.00 2024-01-16 17:21:41.911 016 15828.62 485.75 52607.02 88888.00 2024-01-16 17:21:42.411 016 15828.59 485.74 52607.03 88888.00 2024-01-16 17:21:42.911 016 15828.59 485.74 52607.04 88888.00 2024-01-16 17:21:43.411 016 15828.58 485.76 52607.01 88888.00 2024-01-16 17:21:43.911 016 15828.57 485.75 52607.00 88888.00 2024-01-16 17:21:44.411 016 15828.55 485.74 52607.00 88888.00 2024-01-16 17:21:44.911 016 15828.56 485.75 52607.00 88888.00 2024-01-16 17:21:45.411 016 15828.53 485.72 52607.08 88888.00 2024-01-16 17:21:45.911 016 15828.47 485.69 52607.08 88888.00 2024-01-16 17:21:46.411 016 15828.44 485.66 52607.06 88888.00 2024-01-16 17:21:46.911 016 15828.47 485.68 52607.01 88888.00 2024-01-16 17:21:47.411 016 15828.54 485.69 52607.00 88888.00 2024-01-16 17:21:47.911 016 15828.53 485.71 52607.05 88888.00 2024-01-16 17:21:48.411 016 15828.50 485.68 52607.05 88888.00 2024-01-16 17:21:48.911 016 15828.51 485.67 52607.02 88888.00 2024-01-16 17:21:49.411 016 15828.51 485.68 52607.05 88888.00 2024-01-16 17:21:49.911 016 15828.51 485.73 52607.04 88888.00 2024-01-16 17:21:50.411 016 15828.51 485.73 52607.04 88888.00 2024-01-16 17:21:50.911 016 15828.46 485.72 52607.03 88888.00 2024-01-16 17:21:51.411 016 15828.46 485.69 52606.96 88888.00 2024-01-16 17:21:51.911 016 15828.46 485.71 52606.96 88888.00 2024-01-16 17:21:52.411 016 15828.44 485.73 52607.01 88888.00 2024-01-16 17:21:52.911 016 15828.41 485.74 52606.94 88888.00 2024-01-16 17:21:53.411 016 15828.46 485.73 52606.93 88888.00 2024-01-16 17:21:53.911 016 15828.45 485.74 52606.88 88888.00 2024-01-16 17:21:54.411 016 15828.43 485.75 52606.88 88888.00 2024-01-16 17:21:54.911 016 15828.44 485.73 52606.93 88888.00 2024-01-16 17:21:55.411 016 15828.40 485.74 52606.92 88888.00 2024-01-16 17:21:55.911 016 15828.38 485.72 52606.90 88888.00 2024-01-16 17:21:56.411 016 15828.36 485.73 52606.90 88888.00 2024-01-16 17:21:56.911 016 15828.38 485.76 52606.90 88888.00 2024-01-16 17:21:57.411 016 15828.38 485.77 52606.91 88888.00 2024-01-16 17:21:57.911 016 15828.40 485.76 52606.95 88888.00 2024-01-16 17:21:58.411 016 15828.38 485.73 52606.97 88888.00 2024-01-16 17:21:58.911 016 15828.40 485.72 52606.97 88888.00 2024-01-16 17:21:59.411 016 15828.43 485.73 52606.93 88888.00 2024-01-16 17:21:59.911 016 15828.36 485.75 52606.93 88888.00 2024-01-16 17:22:00.411 016 15828.36 485.75 52606.87 88888.00 2024-01-16 17:22:00.911 016 15828.37 485.71 52606.88 88888.00 2024-01-16 17:22:01.411 016 15828.36 485.73 52606.88 88888.00 2024-01-16 17:22:01.911 016 15828.35 485.69 52606.84 88888.00 2024-01-16 17:22:02.411 016 15828.35 485.68 52606.81 88888.00 2024-01-16 17:22:02.911 016 15828.35 485.68 52606.90 88888.00 2024-01-16 17:22:03.411 016 15828.32 485.69 52606.90 88888.00 2024-01-16 17:22:03.911 016 15828.32 485.69 52606.90 88888.00 2024-01-16 17:22:04.411 016 15828.31 485.72 52606.88 88888.00 2024-01-16 17:22:04.911 016 15828.34 485.73 52606.90 88888.00 2024-01-16 17:22:05.411 016 15828.32 485.73 52606.87 88888.00 2024-01-16 17:22:05.911 016 15828.30 485.74 52606.85 88888.00 2024-01-16 17:22:06.411 016 15828.30 485.75 52606.81 88888.00 2024-01-16 17:22:06.911 016 15828.31 485.75 52606.81 88888.00 2024-01-16 17:22:07.411 016 15828.29 485.72 52606.84 88888.00 2024-01-16 17:22:07.911 016 15828.26 485.67 52606.80 88888.00 2024-01-16 17:22:08.411 016 15828.28 485.66 52606.75 88888.00 2024-01-16 17:22:08.911 016 15828.32 485.67 52606.71 88888.00 2024-01-16 17:22:09.411 016 15828.32 485.68 52606.80 88888.00 2024-01-16 17:22:09.911 016 15828.38 485.68 52606.81 88888.00 2024-01-16 17:22:10.911 016 15828.35 485.71 52606.80 88888.00 2024-01-16 17:22:11.411 016 15828.36 485.67 52606.77 88888.00 2024-01-16 17:22:11.911 016 15828.34 485.67 52606.77 88888.00 2024-01-16 17:22:12.411 016 15828.29 485.65 52606.77 88888.00 2024-01-16 17:22:12.911 016 15828.28 485.68 52606.75 88888.00 2024-01-16 17:22:13.411 016 15828.27 485.69 52606.75 88888.00 2024-01-16 17:22:13.911 016 15828.27 485.69 52606.76 88888.00 2024-01-16 17:22:14.411 016 15828.26 485.67 52606.75 88888.00 2024-01-16 17:22:14.911 016 15828.25 485.64 52606.73 88888.00 2024-01-16 17:22:15.411 016 15828.23 485.60 52606.75 88888.00 2024-01-16 17:22:15.911 016 15828.23 485.60 52606.76 88888.00 2024-01-16 17:22:16.411 016 15828.27 485.58 52606.72 88888.00 2024-01-16 17:22:16.911 016 15828.22 485.57 52606.74 88888.00 2024-01-16 17:22:17.411 016 15828.20 485.57 52606.80 88888.00 2024-01-16 17:22:17.911 016 15828.17 485.55 52606.73 88888.00 2024-01-16 17:22:18.411 016 15828.21 485.54 52606.72 88888.00 2024-01-16 17:22:18.911 016 15828.25 485.56 52606.80 88888.00 2024-01-16 17:22:19.411 016 15828.25 485.57 52606.85 88888.00 2024-01-16 17:22:19.911 016 15828.22 485.56 52606.82 88888.00 2024-01-16 17:22:20.411 016 15828.27 485.58 52606.85 88888.00 2024-01-16 17:22:20.911 016 15828.20 485.56 52606.85 88888.00 2024-01-16 17:22:21.411 016 15828.17 485.57 52606.88 88888.00 2024-01-16 17:22:21.911 016 15828.17 485.56 52606.82 88888.00 2024-01-16 17:22:22.411 016 15828.17 485.55 52606.73 88888.00 2024-01-16 17:22:22.911 016 15828.20 485.56 52606.76 88888.00 2024-01-16 17:22:23.411 016 15828.19 485.56 52606.85 88888.00 2024-01-16 17:22:23.911 016 15828.12 485.54 52606.84 88888.00 2024-01-16 17:22:24.411 016 15828.14 485.51 52606.82 88888.00 2024-01-16 17:22:24.911 016 15828.14 485.51 52606.82 88888.00 2024-01-16 17:22:25.411 016 15828.09 485.51 52606.81 88888.00 2024-01-16 17:22:25.911 016 15828.09 485.53 52606.78 88888.00 2024-01-16 17:22:26.411 016 15828.12 485.51 52606.82 88888.00 2024-01-16 17:22:26.911 016 15828.11 485.51 52606.80 88888.00 2024-01-16 17:22:27.411 016 15828.11 485.49 52606.76 88888.00 2024-01-16 17:22:27.911 016 15828.11 485.47 52606.77 88888.00 2024-01-16 17:22:28.411 016 15828.13 485.45 52606.78 88888.00 2024-01-16 17:22:28.911 016 15828.10 485.47 52606.75 88888.00 2024-01-16 17:22:29.411 016 15828.10 485.48 52606.72 88888.00 2024-01-16 17:22:29.911 016 15828.08 485.49 52606.72 88888.00 2024-01-16 17:22:30.911 016 15828.04 485.49 52606.76 88888.00 2024-01-16 17:22:31.411 016 15828.04 485.47 52606.82 88888.00 2024-01-16 17:22:31.911 016 15828.03 485.47 52606.88 88888.00 2024-01-16 17:22:32.411 016 15828.03 485.46 52606.88 88888.00 2024-01-16 17:22:32.911 016 15828.04 485.47 52606.87 88888.00 2024-01-16 17:22:33.411 016 15828.01 485.47 52606.88 88888.00 2024-01-16 17:22:33.911 016 15827.96 485.45 52606.87 88888.00 2024-01-16 17:22:34.411 016 15827.94 485.42 52606.85 88888.00 2024-01-16 17:22:34.911 016 15827.95 485.40 52606.87 88888.00 2024-01-16 17:22:35.411 016 15827.96 485.40 52606.88 88888.00 2024-01-16 17:22:35.911 016 15827.96 485.41 52606.89 88888.00 2024-01-16 17:22:36.411 016 15827.93 485.46 52606.85 88888.00 2024-01-16 17:22:36.911 016 15827.91 485.40 52606.90 88888.00 2024-01-16 17:22:37.411 016 15827.89 485.36 52606.92 88888.00 2024-01-16 17:22:37.911 016 15827.85 485.37 52606.88 88888.00 2024-01-16 17:22:38.411 016 15827.90 485.37 52606.89 88888.00 2024-01-16 17:22:38.911 016 15827.92 485.36 52606.89 88888.00 2024-01-16 17:22:39.411 016 15827.90 485.34 52606.86 88888.00 2024-01-16 17:22:39.911 016 15827.87 485.31 52606.85 88888.00 2024-01-16 17:22:40.411 016 15827.87 485.28 52606.86 88888.00 2024-01-16 17:22:40.911 016 15827.87 485.24 52606.87 88888.00 2024-01-16 17:22:41.411 016 15827.91 485.27 52606.90 88888.00 2024-01-16 17:22:41.911 016 15827.91 485.29 52606.88 88888.00 2024-01-16 17:22:42.411 016 15827.91 485.30 52606.85 88888.00 2024-01-16 17:22:42.911 016 15827.89 485.29 52606.81 88888.00 2024-01-16 17:22:43.411 016 15827.84 485.30 52606.76 88888.00 2024-01-16 17:22:43.911 016 15827.85 485.30 52606.73 88888.00 2024-01-16 17:22:44.411 016 15827.84 485.29 52606.69 88888.00 2024-01-16 17:22:44.911 016 15827.87 485.28 52606.75 88888.00 2024-01-16 17:22:45.411 016 15827.84 485.28 52606.75 88888.00 2024-01-16 17:22:45.911 016 15827.84 485.22 52606.82 88888.00 2024-01-16 17:22:46.411 016 15827.85 485.23 52606.81 88888.00 2024-01-16 17:22:46.911 016 15827.85 485.19 52606.80 88888.00 2024-01-16 17:22:47.411 016 15827.81 485.21 52606.72 88888.00 2024-01-16 17:22:47.911 016 15827.78 485.23 52606.71 88888.00 2024-01-16 17:22:48.411 016 15827.77 485.22 52606.74 88888.00 2024-01-16 17:22:48.911 016 15827.80 485.20 52606.74 88888.00 2024-01-16 17:22:49.411 016 15827.77 485.14 52606.70 88888.00 2024-01-16 17:22:49.911 016 15827.77 485.19 52606.73 88888.00 2024-01-16 17:22:50.411 016 15827.80 485.19 52606.70 88888.00 2024-01-16 17:22:50.911 016 15827.83 485.17 52606.68 88888.00 2024-01-16 17:22:51.411 016 15827.78 485.21 52606.64 88888.00 2024-01-16 17:22:51.911 016 15827.76 485.22 52606.62 88888.00 2024-01-16 17:22:52.411 016 15827.75 485.21 52606.63 88888.00 2024-01-16 17:22:52.911 016 15827.76 485.16 52606.66 88888.00 2024-01-16 17:22:53.411 016 15827.75 485.17 52606.68 88888.00 2024-01-16 17:22:53.911 016 15827.71 485.17 52606.65 88888.00 2024-01-16 17:22:54.411 016 15827.71 485.16 52606.64 88888.00 2024-01-16 17:22:54.911 016 15827.68 485.22 52606.65 88888.00 2024-01-16 17:22:55.411 016 15827.67 485.20 52606.62 88888.00 2024-01-16 17:22:55.911 016 15827.71 485.15 52606.66 88888.00 2024-01-16 17:22:56.411 016 15827.75 485.14 52606.69 88888.00 2024-01-16 17:22:56.911 016 15827.77 485.11 52606.70 88888.00 2024-01-16 17:22:57.411 016 15827.73 485.13 52606.65 88888.00 2024-01-16 17:22:57.911 016 15827.76 485.16 52606.62 88888.00 2024-01-16 17:22:58.911 016 15827.85 485.12 52606.62 88888.00 2024-01-16 17:22:59.411 016 15827.84 485.13 52606.70 88888.00 2024-01-16 17:22:59.911 016 15827.82 485.12 52606.76 88888.00 2024-01-16 17:23:00.411 016 15827.86 485.12 52606.77 88888.00 2024-01-16 17:23:00.911 016 15827.86 485.11 52606.74 88888.00 2024-01-16 17:23:01.411 016 15827.83 485.08 52606.74 88888.00 2024-01-16 17:23:01.911 016 15827.83 485.14 52606.67 88888.00 2024-01-16 17:23:02.411 016 15827.83 485.17 52606.62 88888.00 2024-01-16 17:23:02.911 016 15827.81 485.15 52606.67 88888.00 2024-01-16 17:23:03.411 016 15827.84 485.17 52606.67 88888.00 2024-01-16 17:23:03.911 016 15827.84 485.17 52606.62 88888.00 2024-01-16 17:23:04.411 016 15827.84 485.12 52606.65 88888.00 2024-01-16 17:23:04.911 016 15827.82 485.12 52606.57 88888.00 2024-01-16 17:23:05.411 016 15827.82 485.14 52606.58 88888.00 2024-01-16 17:23:05.911 016 15827.81 485.15 52606.58 88888.00 2024-01-16 17:23:06.411 016 15827.86 485.13 52606.57 88888.00 2024-01-16 17:23:06.911 016 15827.94 485.15 52606.64 88888.00 2024-01-16 17:23:07.411 016 15827.96 485.15 52606.65 88888.00 2024-01-16 17:23:07.911 016 15827.96 485.14 52606.67 88888.00 2024-01-16 17:23:08.411 016 15828.00 485.16 52606.65 88888.00 2024-01-16 17:23:08.911 016 15827.96 485.14 52606.60 88888.00 2024-01-16 17:23:09.411 016 15827.96 485.14 52606.61 88888.00 2024-01-16 17:23:09.911 016 15827.95 485.17 52606.64 88888.00 2024-01-16 17:23:10.411 016 15828.01 485.24 52606.65 88888.00 2024-01-16 17:23:10.911 016 15828.02 485.21 52606.61 88888.00 2024-01-16 17:23:11.411 016 15828.03 485.22 52606.62 88888.00 2024-01-16 17:23:11.911 016 15828.04 485.21 52606.53 88888.00 2024-01-16 17:23:12.411 016 15828.04 485.23 52606.52 88888.00 2024-01-16 17:23:12.911 016 15828.08 485.24 52606.58 88888.00 2024-01-16 17:23:13.411 016 15828.07 485.23 52606.57 88888.00 2024-01-16 17:23:13.911 016 15828.05 485.24 52606.60 88888.00 2024-01-16 17:23:14.411 016 15828.07 485.24 52606.66 88888.00 2024-01-16 17:23:14.911 016 15828.07 485.25 52606.67 88888.00 2024-01-16 17:23:15.411 016 15828.09 485.25 52606.60 88888.00 2024-01-16 17:23:15.911 016 15828.10 485.28 52606.61 88888.00 2024-01-16 17:23:16.411 016 15828.11 485.28 52606.62 88888.00 2024-01-16 17:23:16.911 016 15828.13 485.31 52606.62 88888.00 2024-01-16 17:23:17.411 016 15828.17 485.37 52606.57 88888.00 2024-01-16 17:23:17.911 016 15828.16 485.40 52606.58 88888.00 2024-01-16 17:23:18.411 016 15828.20 485.34 52606.57 88888.00 2024-01-16 17:23:18.911 016 15828.22 485.29 52606.52 88888.00 2024-01-16 17:23:19.411 016 15828.17 485.24 52606.48 88888.00 2024-01-16 17:23:19.911 016 15828.14 485.31 52606.49 88888.00 2024-01-16 17:23:20.411 016 15828.13 485.32 52606.50 88888.00 2024-01-16 17:23:20.911 016 15828.14 485.36 52606.51 88888.00 2024-01-16 17:23:21.411 016 15828.21 485.36 52606.56 88888.00 2024-01-16 17:23:22.411 016 15828.22 485.37 52606.53 88888.00 2024-01-16 17:23:22.911 016 15828.23 485.37 52606.48 88888.00 2024-01-16 17:23:23.411 016 15828.23 485.34 52606.48 88888.00 2024-01-16 17:23:23.911 016 15828.23 485.34 52606.48 88888.00 2024-01-16 17:23:24.411 016 15828.27 485.34 52606.49 88888.00 2024-01-16 17:23:24.911 016 15828.26 485.36 52606.45 88888.00 2024-01-16 17:23:25.411 016 15828.25 485.36 52606.46 88888.00 2024-01-16 17:23:25.911 016 15828.28 485.37 52606.43 88888.00 2024-01-16 17:23:26.411 016 15828.28 485.38 52606.42 88888.00 2024-01-16 17:23:26.911 016 15828.29 485.40 52606.48 88888.00 2024-01-16 17:23:27.411 016 15828.31 485.43 52606.47 88888.00 2024-01-16 17:23:27.911 016 15828.38 485.42 52606.42 88888.00 2024-01-16 17:23:28.411 016 15828.39 485.42 52606.46 88888.00 2024-01-16 17:23:28.911 016 15828.44 485.47 52606.48 88888.00 2024-01-16 17:23:29.411 016 15828.38 485.46 52606.47 88888.00 2024-01-16 17:23:29.911 016 15828.38 485.49 52606.45 88888.00 2024-01-16 17:23:30.411 016 15828.43 485.50 52606.48 88888.00 2024-01-16 17:23:30.911 016 15828.45 485.50 52606.47 88888.00 2024-01-16 17:23:31.411 016 15828.45 485.51 52606.45 88888.00 2024-01-16 17:23:32.411 016 15828.49 485.56 52606.40 88888.00 2024-01-16 17:23:32.911 016 15828.51 485.63 52606.32 88888.00 2024-01-16 17:23:33.411 016 15828.46 485.64 52606.30 88888.00 2024-01-16 17:23:33.911 016 15828.54 485.58 52606.32 88888.00 2024-01-16 17:23:34.411 016 15828.57 485.60 52606.40 88888.00 2024-01-16 17:23:34.911 016 15828.56 485.67 52606.41 88888.00 2024-01-16 17:23:35.411 016 15828.55 485.67 52606.45 88888.00 2024-01-16 17:23:35.911 016 15828.60 485.65 52606.47 88888.00 2024-01-16 17:23:36.411 016 15828.57 485.67 52606.44 88888.00 2024-01-16 17:23:36.911 016 15828.56 485.68 52606.48 88888.00 2024-01-16 17:23:37.411 016 15828.65 485.71 52606.54 88888.00 2024-01-16 17:23:37.911 016 15828.65 485.72 52606.52 88888.00 2024-01-16 17:23:38.411 016 15828.69 485.73 52606.44 88888.00 2024-01-16 17:23:38.911 016 15828.72 485.76 52606.43 88888.00 2024-01-16 17:23:39.411 016 15828.69 485.80 52606.47 88888.00 2024-01-16 17:23:39.911 016 15828.65 485.79 52606.46 88888.00 2024-01-16 17:23:40.411 016 15828.69 485.80 52606.41 88888.00 2024-01-16 17:23:40.911 016 15828.69 485.76 52606.36 88888.00 2024-01-16 17:23:41.411 016 15828.74 485.75 52606.40 88888.00 2024-01-16 17:23:41.911 016 15828.72 485.71 52606.50 88888.00 2024-01-16 17:23:42.411 016 15828.71 485.71 52606.57 88888.00 2024-01-16 17:23:42.911 016 15828.73 485.72 52606.53 88888.00 2024-01-16 17:23:43.411 016 15828.68 485.69 52606.48 88888.00 2024-01-16 17:23:43.911 016 15828.67 485.72 52606.49 88888.00 2024-01-16 17:23:44.411 016 15828.74 485.74 52606.45 88888.00 2024-01-16 17:23:44.911 016 15828.73 485.75 52606.42 88888.00 2024-01-16 17:23:45.411 016 15828.71 485.75 52606.47 88888.00 2024-01-16 17:23:45.911 016 15828.67 485.75 52606.46 88888.00 2024-01-16 17:23:46.411 016 15828.71 485.74 52606.40 88888.00 2024-01-16 17:23:46.911 016 15828.73 485.75 52606.36 88888.00 2024-01-16 17:23:47.411 016 15828.71 485.74 52606.35 88888.00 2024-01-16 17:23:47.911 016 15828.71 485.76 52606.33 88888.00 2024-01-16 17:23:48.411 016 15828.71 485.77 52606.37 88888.00 2024-01-16 17:23:48.911 016 15828.64 485.80 52606.40 88888.00 2024-01-16 17:23:49.411 016 15828.64 485.81 52606.46 88888.00 2024-01-16 17:23:49.911 016 15828.71 485.82 52606.52 88888.00 2024-01-16 17:23:50.411 016 15828.68 485.82 52606.53 88888.00 2024-01-16 17:23:50.911 016 15828.66 485.84 52606.50 88888.00 2024-01-16 17:23:51.411 016 15828.72 485.81 52606.46 88888.00 2024-01-16 17:23:51.911 016 15828.72 485.79 52606.43 88888.00 2024-01-16 17:23:52.412 016 15828.74 485.80 52606.40 88888.00 2024-01-16 17:23:52.912 016 15828.69 485.76 52606.41 88888.00 2024-01-16 17:23:53.412 016 15828.72 485.75 52606.44 88888.00 2024-01-16 17:23:53.912 016 15828.75 485.73 52606.46 88888.00 2024-01-16 17:23:54.412 016 15828.78 485.76 52606.44 88888.00 2024-01-16 17:23:54.912 016 15828.78 485.76 52606.43 88888.00 2024-01-16 17:23:55.412 016 15828.76 485.72 52606.41 88888.00 2024-01-16 17:23:55.912 016 15828.75 485.72 52606.40 88888.00 2024-01-16 17:23:56.412 016 15828.77 485.75 52606.35 88888.00 2024-01-16 17:23:56.912 016 15828.86 485.76 52606.40 88888.00 2024-01-16 17:23:57.412 016 15828.87 485.76 52606.42 88888.00 2024-01-16 17:23:57.912 016 15828.85 485.79 52606.41 88888.00 2024-01-16 17:23:58.412 016 15828.84 485.80 52606.38 88888.00 2024-01-16 17:23:58.912 016 15828.83 485.83 52606.36 88888.00 2024-01-16 17:23:59.412 016 15828.85 485.76 52606.37 88888.00 2024-01-16 17:23:59.912 016 15828.87 485.75 52606.33 88888.00 2024-01-16 17:24:00.412 016 15828.90 485.77 52606.33 88888.00 2024-01-16 17:24:00.912 016 15828.92 485.79 52606.34 88888.00 2024-01-16 17:24:01.412 016 15828.90 485.80 52606.28 88888.00 2024-01-16 17:24:01.912 016 15828.92 485.82 52606.27 88888.00 2024-01-16 17:24:02.412 016 15828.89 485.84 52606.33 88888.00 2024-01-16 17:24:02.912 016 15828.86 485.82 52606.32 88888.00 2024-01-16 17:24:03.412 016 15828.90 485.86 52606.31 88888.00 2024-01-16 17:24:03.912 016 15828.92 485.86 52606.37 88888.00 2024-01-16 17:24:04.412 016 15828.90 485.84 52606.37 88888.00 2024-01-16 17:24:04.912 016 15828.93 485.83 52606.38 88888.00 2024-01-16 17:24:05.412 016 15829.00 485.84 52606.40 88888.00 2024-01-16 17:24:05.912 016 15828.98 485.88 52606.41 88888.00 2024-01-16 17:24:06.412 016 15828.93 485.97 52606.44 88888.00 2024-01-16 17:24:06.912 016 15828.92 485.95 52606.47 88888.00 2024-01-16 17:24:07.412 016 15828.92 485.94 52606.49 88888.00 2024-01-16 17:24:07.912 016 15828.93 485.95 52606.49 88888.00 2024-01-16 17:24:08.412 016 15828.91 485.99 52606.46 88888.00 2024-01-16 17:24:08.912 016 15828.92 486.07 52606.44 88888.00 2024-01-16 17:24:09.412 016 15828.91 486.12 52606.46 88888.00 2024-01-16 17:24:09.912 016 15828.90 486.10 52606.46 88888.00 2024-01-16 17:24:10.412 016 15828.90 486.08 52606.46 88888.00 2024-01-16 17:24:10.912 016 15828.89 486.12 52606.50 88888.00 2024-01-16 17:24:11.412 016 15828.87 486.18 52606.53 88888.00 2024-01-16 17:24:11.912 016 15828.89 486.22 52606.58 88888.00 2024-01-16 17:24:12.412 016 15828.85 486.18 52606.55 88888.00 2024-01-16 17:24:12.912 016 15828.84 486.17 52606.52 88888.00 2024-01-16 17:24:13.412 016 15828.84 486.22 52606.53 88888.00 2024-01-16 17:24:13.912 016 15828.84 486.31 52606.54 88888.00 2024-01-16 17:24:14.412 016 15828.76 486.28 52606.56 88888.00 2024-01-16 17:24:14.912 016 15828.73 486.31 52606.54 88888.00 2024-01-16 17:24:15.412 016 15828.69 486.28 52606.48 88888.00 2024-01-16 17:24:15.912 016 15828.72 486.26 52606.45 88888.00 2024-01-16 17:24:16.412 016 15828.71 486.23 52606.49 88888.00 2024-01-16 17:24:16.912 016 15828.71 486.25 52606.52 88888.00 2024-01-16 17:24:17.412 016 15828.71 486.27 52606.55 88888.00 2024-01-16 17:24:17.912 016 15828.73 486.31 52606.62 88888.00 2024-01-16 17:24:18.412 016 15828.72 486.31 52606.58 88888.00 2024-01-16 17:24:18.912 016 15828.64 486.32 52606.58 88888.00 2024-01-16 17:24:19.412 016 15828.67 486.33 52606.64 88888.00 2024-01-16 17:24:19.912 016 15828.66 486.31 52606.60 88888.00 2024-01-16 17:24:20.412 016 15828.65 486.31 52606.57 88888.00 2024-01-16 17:24:20.912 016 15828.62 486.29 52606.54 88888.00 2024-01-16 17:24:21.412 016 15828.65 486.23 52606.52 88888.00 2024-01-16 17:24:21.912 016 15828.66 486.20 52606.49 88888.00 2024-01-16 17:24:22.412 016 15828.67 486.22 52606.47 88888.00 2024-01-16 17:24:22.912 016 15828.68 486.19 52606.43 88888.00 2024-01-16 17:24:23.412 016 15828.71 486.19 52606.42 88888.00 2024-01-16 17:24:23.912 016 15828.71 486.22 52606.37 88888.00 2024-01-16 17:24:24.412 016 15828.71 486.20 52606.38 88888.00 2024-01-16 17:24:24.912 016 15828.71 486.18 52606.41 88888.00 2024-01-16 17:24:25.412 016 15828.76 486.22 52606.43 88888.00 2024-01-16 17:24:25.912 016 15828.76 486.19 52606.42 88888.00 2024-01-16 17:24:26.412 016 15828.78 486.19 52606.42 88888.00 2024-01-16 17:24:26.912 016 15828.81 486.22 52606.43 88888.00 2024-01-16 17:24:27.412 016 15828.87 486.25 52606.40 88888.00 2024-01-16 17:24:27.912 016 15828.87 486.24 52606.34 88888.00 2024-01-16 17:24:28.412 016 15828.86 486.22 52606.29 88888.00 2024-01-16 17:24:28.912 016 15828.87 486.20 52606.30 88888.00 2024-01-16 17:24:29.412 016 15828.92 486.20 52606.26 88888.00 2024-01-16 17:24:29.912 016 15828.90 486.24 52606.21 88888.00 2024-01-16 17:24:30.412 016 15828.89 486.26 52606.20 88888.00 2024-01-16 17:24:30.912 016 15828.93 486.25 52606.20 88888.00 2024-01-16 17:24:31.412 016 15828.99 486.24 52606.19 88888.00 2024-01-16 17:24:31.912 016 15828.98 486.25 52606.22 88888.00 2024-01-16 17:24:32.412 016 15829.00 486.28 52606.31 88888.00 2024-01-16 17:24:32.912 016 15829.00 486.31 52606.26 88888.00 2024-01-16 17:24:33.912 016 15829.03 486.31 52606.25 88888.00 2024-01-16 17:24:34.412 016 15829.01 486.26 52606.25 88888.00 2024-01-16 17:24:34.912 016 15829.08 486.29 52606.26 88888.00 2024-01-16 17:24:35.412 016 15829.00 486.31 52606.26 88888.00 2024-01-16 17:24:35.912 016 15828.98 486.31 52606.25 88888.00 2024-01-16 17:24:36.412 016 15829.01 486.28 52606.20 88888.00 2024-01-16 17:24:36.912 016 15829.02 486.28 52606.23 88888.00 2024-01-16 17:24:37.412 016 15829.01 486.31 52606.25 88888.00 2024-01-16 17:24:37.912 016 15829.02 486.33 52606.23 88888.00 2024-01-16 17:24:38.412 016 15829.05 486.36 52606.25 88888.00 2024-01-16 17:24:38.912 016 15828.98 486.41 52606.22 88888.00 2024-01-16 17:24:39.412 016 15828.98 486.40 52606.23 88888.00 2024-01-16 17:24:39.912 016 15828.93 486.35 52606.27 88888.00 2024-01-16 17:24:40.412 016 15828.90 486.33 52606.27 88888.00 2024-01-16 17:24:40.912 016 15828.90 486.32 52606.28 88888.00 2024-01-16 17:24:41.412 016 15828.89 486.31 52606.27 88888.00 2024-01-16 17:24:41.912 016 15828.85 486.35 52606.29 88888.00 2024-01-16 17:24:42.412 016 15828.83 486.36 52606.24 88888.00 2024-01-16 17:24:42.912 016 15828.89 486.35 52606.28 88888.00 2024-01-16 17:24:43.912 016 15828.86 486.28 52606.21 88888.00 2024-01-16 17:24:44.412 016 15828.85 486.27 52606.15 88888.00 2024-01-16 17:24:44.912 016 15828.84 486.24 52606.20 88888.00 2024-01-16 17:24:45.412 016 15828.82 486.23 52606.22 88888.00 2024-01-16 17:24:45.912 016 15828.81 486.22 52606.19 88888.00 2024-01-16 17:24:46.412 016 15828.85 486.15 52606.24 88888.00 2024-01-16 17:24:46.912 016 15828.94 486.14 52606.25 88888.00 2024-01-16 17:24:47.412 016 15828.91 486.17 52606.23 88888.00 2024-01-16 17:24:47.912 016 15828.85 486.26 52606.19 88888.00 2024-01-16 17:24:48.412 016 15828.87 486.22 52606.15 88888.00 2024-01-16 17:24:48.912 016 15828.89 486.19 52606.14 88888.00 2024-01-16 17:24:49.412 016 15828.90 486.19 52606.08 88888.00 2024-01-16 17:24:49.912 016 15828.87 486.19 52606.06 88888.00 2024-01-16 17:24:50.412 016 15828.85 486.19 52606.00 88888.00 2024-01-16 17:24:50.912 016 15828.85 486.22 52606.01 88888.00 2024-01-16 17:24:51.412 016 15828.85 486.23 52605.96 88888.00 2024-01-16 17:24:51.912 016 15828.86 486.24 52605.97 88888.00 2024-01-16 17:24:52.412 016 15828.89 486.24 52606.00 88888.00 2024-01-16 17:24:52.912 016 15828.90 486.29 52605.99 88888.00 2024-01-16 17:24:53.912 016 15828.84 486.29 52606.01 88888.00 2024-01-16 17:24:54.412 016 15828.85 486.26 52606.02 88888.00 2024-01-16 17:24:54.912 016 15828.83 486.32 52606.00 88888.00 2024-01-16 17:24:55.412 016 15828.85 486.34 52605.99 88888.00 2024-01-16 17:24:55.912 016 15828.83 486.34 52605.99 88888.00 2024-01-16 17:24:56.412 016 15828.85 486.34 52605.96 88888.00 2024-01-16 17:24:56.912 016 15828.85 486.33 52606.00 88888.00 2024-01-16 17:24:57.412 016 15828.85 486.36 52605.96 88888.00 2024-01-16 17:24:57.912 016 15828.82 486.37 52605.91 88888.00 2024-01-16 17:24:58.412 016 15828.81 486.36 52605.83 88888.00 2024-01-16 17:24:58.912 016 15828.86 486.36 52605.85 88888.00 2024-01-16 17:24:59.412 016 15828.85 486.35 52605.85 88888.00 2024-01-16 17:24:59.912 016 15828.78 486.40 52605.86 88888.00 2024-01-16 17:25:00.412 016 15828.81 486.44 52605.88 88888.00 2024-01-16 17:25:00.912 016 15828.83 486.45 52605.91 88888.00 2024-01-16 17:25:01.412 016 15828.85 486.44 52605.89 88888.00 2024-01-16 17:25:01.912 016 15828.92 486.46 52605.84 88888.00 2024-01-16 17:25:02.412 016 15828.93 486.48 52605.83 88888.00 2024-01-16 17:25:02.912 016 15828.93 486.46 52605.82 88888.00 2024-01-16 17:25:03.412 016 15828.92 486.42 52605.81 88888.00 2024-01-16 17:25:03.912 016 15828.91 486.45 52605.82 88888.00 2024-01-16 17:25:04.412 016 15828.96 486.44 52605.80 88888.00 2024-01-16 17:25:04.912 016 15829.01 486.42 52605.79 88888.00 2024-01-16 17:25:05.412 016 15829.00 486.42 52605.68 88888.00 2024-01-16 17:25:05.912 016 15828.98 486.44 52605.66 88888.00 2024-01-16 17:25:06.412 016 15828.99 486.45 52605.64 88888.00 2024-01-16 17:25:06.912 016 15829.01 486.44 52605.67 88888.00 2024-01-16 17:25:07.412 016 15829.02 486.41 52605.71 88888.00 2024-01-16 17:25:07.912 016 15829.05 486.44 52605.74 88888.00 2024-01-16 17:25:08.412 016 15829.08 486.48 52605.74 88888.00 2024-01-16 17:25:08.912 016 15829.10 486.49 52605.67 88888.00 2024-01-16 17:25:09.412 016 15829.12 486.49 52605.67 88888.00 2024-01-16 17:25:09.912 016 15829.12 486.45 52605.66 88888.00 2024-01-16 17:25:10.412 016 15829.14 486.48 52605.67 88888.00 2024-01-16 17:25:10.912 016 15829.18 486.44 52605.67 88888.00 2024-01-16 17:25:11.412 016 15829.19 486.49 52605.61 88888.00 2024-01-16 17:25:11.912 016 15829.19 486.52 52605.62 88888.00 2024-01-16 17:25:12.412 016 15829.18 486.52 52605.57 88888.00 2024-01-16 17:25:12.912 016 15829.22 486.57 52605.56 88888.00 2024-01-16 17:25:13.412 016 15829.25 486.58 52605.53 88888.00 2024-01-16 17:25:13.912 016 15829.28 486.59 52605.51 88888.00 2024-01-16 17:25:14.412 016 15829.28 486.58 52605.51 88888.00 2024-01-16 17:25:14.912 016 15829.28 486.63 52605.59 88888.00 2024-01-16 17:25:15.412 016 15829.29 486.67 52605.64 88888.00 2024-01-16 17:25:15.912 016 15829.29 486.67 52605.63 88888.00 2024-01-16 17:25:16.412 016 15829.27 486.66 52605.57 88888.00 2024-01-16 17:25:16.912 016 15829.30 486.62 52605.54 88888.00 2024-01-16 17:25:17.412 016 15829.34 486.63 52605.53 88888.00 2024-01-16 17:25:17.912 016 15829.38 486.66 52605.53 88888.00 2024-01-16 17:25:18.412 016 15829.43 486.66 52605.53 88888.00 2024-01-16 17:25:18.912 016 15829.43 486.69 52605.52 88888.00 2024-01-16 17:25:19.412 016 15829.44 486.75 52605.54 88888.00 2024-01-16 17:25:19.912 016 15829.45 486.77 52605.55 88888.00 2024-01-16 17:25:20.412 016 15829.41 486.80 52605.56 88888.00 2024-01-16 17:25:20.912 016 15829.38 486.81 52605.56 88888.00 2024-01-16 17:25:21.412 016 15829.41 486.80 52605.55 88888.00 2024-01-16 17:25:21.912 016 15829.46 486.83 52605.62 88888.00 2024-01-16 17:25:22.412 016 15829.49 486.85 52605.66 88888.00 2024-01-16 17:25:22.912 016 15829.52 486.92 52605.62 88888.00 2024-01-16 17:25:23.412 016 15829.46 486.92 52605.60 88888.00 2024-01-16 17:25:23.912 016 15829.48 486.93 52605.59 88888.00 2024-01-16 17:25:24.412 016 15829.48 486.95 52605.57 88888.00 2024-01-16 17:25:24.912 016 15829.47 486.98 52605.61 88888.00 2024-01-16 17:25:25.412 016 15829.45 486.98 52605.62 88888.00 2024-01-16 17:25:25.912 016 15829.47 486.96 52605.60 88888.00 2024-01-16 17:25:26.412 016 15829.49 486.98 52605.56 88888.00 2024-01-16 17:25:26.912 016 15829.44 486.98 52605.55 88888.00 2024-01-16 17:25:27.412 016 15829.45 487.01 52605.55 88888.00 2024-01-16 17:25:27.912 016 15829.46 487.07 52605.56 88888.00 2024-01-16 17:25:28.412 016 15829.46 487.10 52605.54 88888.00 2024-01-16 17:25:28.912 016 15829.46 487.10 52605.56 88888.00 2024-01-16 17:25:29.412 016 15829.53 487.13 52605.55 88888.00 2024-01-16 17:25:29.912 016 15829.55 487.16 52605.57 88888.00 2024-01-16 17:25:30.412 016 15829.53 487.12 52605.57 88888.00 2024-01-16 17:25:30.912 016 15829.54 487.14 52605.57 88888.00 2024-01-16 17:25:31.412 016 15829.54 487.15 52605.56 88888.00 2024-01-16 17:25:31.912 016 15829.52 487.18 52605.55 88888.00 2024-01-16 17:25:32.412 016 15829.50 487.15 52605.60 88888.00 2024-01-16 17:25:32.912 016 15829.59 487.18 52605.57 88888.00 2024-01-16 17:25:33.412 016 15829.57 487.21 52605.56 88888.00 2024-01-16 17:25:33.912 016 15829.50 487.18 52605.56 88888.00 2024-01-16 17:25:34.412 016 15829.52 487.20 52605.59 88888.00 2024-01-16 17:25:34.912 016 15829.50 487.20 52605.60 88888.00 2024-01-16 17:25:35.412 016 15829.48 487.20 52605.63 88888.00 2024-01-16 17:25:35.912 016 15829.48 487.21 52605.60 88888.00 2024-01-16 17:25:36.412 016 15829.47 487.21 52605.61 88888.00 2024-01-16 17:25:36.912 016 15829.48 487.23 52605.59 88888.00 2024-01-16 17:25:37.412 016 15829.50 487.26 52605.59 88888.00 2024-01-16 17:25:37.912 016 15829.50 487.28 52605.62 88888.00 2024-01-16 17:25:38.412 016 15829.50 487.28 52605.60 88888.00 2024-01-16 17:25:38.912 016 15829.49 487.27 52605.61 88888.00 2024-01-16 17:25:39.412 016 15829.52 487.28 52605.57 88888.00 2024-01-16 17:25:39.912 016 15829.53 487.33 52605.59 88888.00 2024-01-16 17:25:40.412 016 15829.53 487.33 52605.61 88888.00 2024-01-16 17:25:40.912 016 15829.48 487.32 52605.61 88888.00 2024-01-16 17:25:41.412 016 15829.49 487.31 52605.62 88888.00 2024-01-16 17:25:41.912 016 15829.49 487.30 52605.62 88888.00 2024-01-16 17:25:42.412 016 15829.53 487.31 52605.59 88888.00 2024-01-16 17:25:42.912 016 15829.56 487.33 52605.62 88888.00 2024-01-16 17:25:43.412 016 15829.55 487.40 52605.64 88888.00 2024-01-16 17:25:43.912 016 15829.48 487.38 52605.68 88888.00 2024-01-16 17:25:44.412 016 15829.48 487.43 52605.65 88888.00 2024-01-16 17:25:45.412 016 15829.48 487.46 52605.66 88888.00 2024-01-16 17:25:45.912 016 15829.55 487.41 52605.67 88888.00 2024-01-16 17:25:46.412 016 15829.55 487.41 52605.66 88888.00 2024-01-16 17:25:46.912 016 15829.52 487.46 52605.60 88888.00 2024-01-16 17:25:47.412 016 15829.52 487.47 52605.59 88888.00 2024-01-16 17:25:47.912 016 15829.53 487.43 52605.54 88888.00 2024-01-16 17:25:48.412 016 15829.54 487.45 52605.57 88888.00 2024-01-16 17:25:48.912 016 15829.54 487.48 52605.56 88888.00 2024-01-16 17:25:49.412 016 15829.53 487.53 52605.60 88888.00 2024-01-16 17:25:49.912 016 15829.54 487.55 52605.64 88888.00 2024-01-16 17:25:50.412 016 15829.53 487.54 52605.67 88888.00 2024-01-16 17:25:50.912 016 15829.55 487.56 52605.64 88888.00 2024-01-16 17:25:51.412 016 15829.58 487.57 52605.62 88888.00 2024-01-16 17:25:51.912 016 15829.47 487.58 52605.64 88888.00 2024-01-16 17:25:52.412 016 15829.44 487.58 52605.65 88888.00 2024-01-16 17:25:52.912 016 15829.45 487.56 52605.61 88888.00 2024-01-16 17:25:53.412 016 15829.44 487.57 52605.60 88888.00 2024-01-16 17:25:53.912 016 15829.46 487.64 52605.60 88888.00 2024-01-16 17:25:54.412 016 15829.47 487.64 52605.62 88888.00 2024-01-16 17:25:55.412 016 15829.45 487.65 52605.56 88888.00 2024-01-16 17:25:55.912 016 15829.46 487.66 52605.59 88888.00 2024-01-16 17:25:56.412 016 15829.47 487.66 52605.66 88888.00 2024-01-16 17:25:56.912 016 15829.45 487.65 52605.62 88888.00 2024-01-16 17:25:57.412 016 15829.49 487.66 52605.65 88888.00 2024-01-16 17:25:57.912 016 15829.50 487.65 52605.70 88888.00 2024-01-16 17:25:58.412 016 15829.50 487.67 52605.70 88888.00 2024-01-16 17:25:58.912 016 15829.54 487.70 52605.72 88888.00 2024-01-16 17:25:59.412 016 15829.55 487.70 52605.74 88888.00 2024-01-16 17:25:59.912 016 15829.55 487.70 52605.69 88888.00 2024-01-16 17:26:00.412 016 15829.57 487.70 52605.67 88888.00 2024-01-16 17:26:00.912 016 15829.57 487.67 52605.67 88888.00 2024-01-16 17:26:01.412 016 15829.57 487.65 52605.67 88888.00 2024-01-16 17:26:01.912 016 15829.61 487.67 52605.66 88888.00 2024-01-16 17:26:02.412 016 15829.62 487.66 52605.60 88888.00 2024-01-16 17:26:02.912 016 15829.63 487.63 52605.61 88888.00 2024-01-16 17:26:03.412 016 15829.63 487.63 52605.65 88888.00 2024-01-16 17:26:03.912 016 15829.61 487.63 52605.63 88888.00 2024-01-16 17:26:04.412 016 15829.61 487.63 52605.68 88888.00 2024-01-16 17:26:05.412 016 15829.58 487.66 52605.63 88888.00 2024-01-16 17:26:05.912 016 15829.57 487.69 52605.60 88888.00 2024-01-16 17:26:06.412 016 15829.61 487.72 52605.61 88888.00 2024-01-16 17:26:06.912 016 15829.64 487.69 52605.62 88888.00 2024-01-16 17:26:07.412 016 15829.62 487.66 52605.61 88888.00 2024-01-16 17:26:07.912 016 15829.61 487.66 52605.59 88888.00 2024-01-16 17:26:08.412 016 15829.57 487.62 52605.57 88888.00 2024-01-16 17:26:08.912 016 15829.56 487.67 52605.60 88888.00 2024-01-16 17:26:09.412 016 15829.55 487.69 52605.55 88888.00 2024-01-16 17:26:09.912 016 15829.53 487.69 52605.55 88888.00 2024-01-16 17:26:10.412 016 15829.53 487.67 52605.54 88888.00 2024-01-16 17:26:10.912 016 15829.55 487.66 52605.51 88888.00 2024-01-16 17:26:11.412 016 15829.55 487.66 52605.57 88888.00 2024-01-16 17:26:11.912 016 15829.54 487.66 52605.62 88888.00 2024-01-16 17:26:12.412 016 15829.57 487.69 52605.65 88888.00 2024-01-16 17:26:12.912 016 15829.57 487.75 52605.64 88888.00 2024-01-16 17:26:13.412 016 15829.55 487.74 52605.64 88888.00 2024-01-16 17:26:13.912 016 15829.58 487.74 52605.59 88888.00 2024-01-16 17:26:14.412 016 15829.58 487.75 52605.63 88888.00 2024-01-16 17:26:14.912 016 15829.58 487.76 52605.68 88888.00 2024-01-16 17:26:15.412 016 15829.54 487.76 52605.67 88888.00 2024-01-16 17:26:15.912 016 15829.47 487.75 52605.69 88888.00 2024-01-16 17:26:16.412 016 15829.49 487.75 52605.65 88888.00 2024-01-16 17:26:16.912 016 15829.50 487.76 52605.65 88888.00 2024-01-16 17:26:17.412 016 15829.48 487.75 52605.56 88888.00 2024-01-16 17:26:17.912 016 15829.46 487.75 52605.56 88888.00 2024-01-16 17:26:18.412 016 15829.40 487.76 52605.57 88888.00 2024-01-16 17:26:18.912 016 15829.45 487.78 52605.63 88888.00 2024-01-16 17:26:19.412 016 15829.47 487.75 52605.63 88888.00 2024-01-16 17:26:19.912 016 15829.44 487.72 52605.60 88888.00 2024-01-16 17:26:20.412 016 15829.40 487.73 52605.59 88888.00 2024-01-16 17:26:20.912 016 15829.41 487.80 52605.56 88888.00 2024-01-16 17:26:21.412 016 15829.38 487.84 52605.57 88888.00 2024-01-16 17:26:21.912 016 15829.37 487.85 52605.61 88888.00 2024-01-16 17:26:22.412 016 15829.36 487.87 52605.65 88888.00 2024-01-16 17:26:22.912 016 15829.32 487.84 52605.62 88888.00 2024-01-16 17:26:23.412 016 15829.32 487.82 52605.57 88888.00 2024-01-16 17:26:23.912 016 15829.28 487.82 52605.57 88888.00 2024-01-16 17:26:24.412 016 15829.30 487.83 52605.60 88888.00 2024-01-16 17:26:24.912 016 15829.36 487.82 52605.65 88888.00 2024-01-16 17:26:25.412 016 15829.36 487.79 52605.66 88888.00 2024-01-16 17:26:25.912 016 15829.29 487.75 52605.67 88888.00 2024-01-16 17:26:26.412 016 15829.30 487.75 52605.67 88888.00 2024-01-16 17:26:26.912 016 15829.28 487.76 52605.63 88888.00 2024-01-16 17:26:27.412 016 15829.26 487.79 52605.61 88888.00 2024-01-16 17:26:27.912 016 15829.32 487.81 52605.63 88888.00 2024-01-16 17:26:28.412 016 15829.34 487.76 52605.64 88888.00 2024-01-16 17:26:28.912 016 15829.29 487.76 52605.62 88888.00 2024-01-16 17:26:29.412 016 15829.30 487.78 52605.65 88888.00 2024-01-16 17:26:29.912 016 15829.32 487.78 52605.67 88888.00 2024-01-16 17:26:30.412 016 15829.34 487.76 52605.63 88888.00 2024-01-16 17:26:30.912 016 15829.35 487.73 52605.56 88888.00 2024-01-16 17:26:31.412 016 15829.36 487.73 52605.55 88888.00 2024-01-16 17:26:31.912 016 15829.34 487.74 52605.55 88888.00 2024-01-16 17:26:32.412 016 15829.30 487.79 52605.56 88888.00 2024-01-16 17:26:32.912 016 15829.29 487.80 52605.61 88888.00 2024-01-16 17:26:33.412 016 15829.29 487.76 52605.67 88888.00 2024-01-16 17:26:33.912 016 15829.27 487.76 52605.62 88888.00 2024-01-16 17:26:34.412 016 15829.30 487.78 52605.60 88888.00 2024-01-16 17:26:34.912 016 15829.27 487.80 52605.60 88888.00 2024-01-16 17:26:35.412 016 15829.22 487.81 52605.63 88888.00 2024-01-16 17:26:35.912 016 15829.23 487.79 52605.67 88888.00 2024-01-16 17:26:36.412 016 15829.25 487.74 52605.62 88888.00 2024-01-16 17:26:36.912 016 15829.23 487.71 52605.64 88888.00 2024-01-16 17:26:37.412 016 15829.20 487.72 52605.66 88888.00 2024-01-16 17:26:37.912 016 15829.18 487.72 52605.65 88888.00 2024-01-16 17:26:38.412 016 15829.19 487.75 52605.61 88888.00 2024-01-16 17:26:38.912 016 15829.18 487.74 52605.63 88888.00 2024-01-16 17:26:39.412 016 15829.18 487.71 52605.65 88888.00 2024-01-16 17:26:39.912 016 15829.14 487.72 52605.68 88888.00 2024-01-16 17:26:40.412 016 15829.14 487.70 52605.70 88888.00 2024-01-16 17:26:40.912 016 15829.14 487.71 52605.65 88888.00 2024-01-16 17:26:41.412 016 15829.14 487.73 52605.55 88888.00 2024-01-16 17:26:41.912 016 15829.09 487.75 52605.63 88888.00 2024-01-16 17:26:42.412 016 15829.14 487.72 52605.61 88888.00 2024-01-16 17:26:42.912 016 15829.12 487.72 52605.63 88888.00 2024-01-16 17:26:43.412 016 15829.11 487.74 52605.65 88888.00 2024-01-16 17:26:43.912 016 15829.05 487.76 52605.64 88888.00 2024-01-16 17:26:44.412 016 15829.02 487.75 52605.65 88888.00 2024-01-16 17:26:44.912 016 15829.01 487.74 52605.61 88888.00 2024-01-16 17:26:45.412 016 15828.96 487.78 52605.61 88888.00 2024-01-16 17:26:45.912 016 15828.98 487.79 52605.60 88888.00 2024-01-16 17:26:46.412 016 15828.92 487.76 52605.65 88888.00 2024-01-16 17:26:46.912 016 15828.93 487.73 52605.74 88888.00 2024-01-16 17:26:47.412 016 15828.94 487.73 52605.76 88888.00 2024-01-16 17:26:47.912 016 15828.93 487.72 52605.71 88888.00 2024-01-16 17:26:48.412 016 15828.93 487.74 52605.69 88888.00 2024-01-16 17:26:48.912 016 15828.93 487.75 52605.69 88888.00 2024-01-16 17:26:49.412 016 15828.94 487.72 52605.71 88888.00 2024-01-16 17:26:49.912 016 15828.92 487.66 52605.74 88888.00 2024-01-16 17:26:50.412 016 15828.92 487.67 52605.74 88888.00 2024-01-16 17:26:50.912 016 15828.98 487.72 52605.68 88888.00 2024-01-16 17:26:51.412 016 15828.99 487.71 52605.73 88888.00 2024-01-16 17:26:51.912 016 15828.98 487.67 52605.73 88888.00 2024-01-16 17:26:52.412 016 15828.96 487.64 52605.66 88888.00 2024-01-16 17:26:52.912 016 15828.98 487.62 52605.64 88888.00 2024-01-16 17:26:53.412 016 15828.94 487.63 52605.64 88888.00 2024-01-16 17:26:53.912 016 15828.87 487.65 52605.66 88888.00 2024-01-16 17:26:54.412 016 15828.89 487.66 52605.72 88888.00 2024-01-16 17:26:54.912 016 15828.90 487.65 52605.77 88888.00 2024-01-16 17:26:55.412 016 15828.90 487.65 52605.71 88888.00 2024-01-16 17:26:55.912 016 15828.90 487.65 52605.69 88888.00 2024-01-16 17:26:56.912 016 15828.84 487.65 52605.70 88888.00 2024-01-16 17:26:57.412 016 15828.86 487.66 52605.69 88888.00 2024-01-16 17:26:57.912 016 15828.92 487.66 52605.66 88888.00 2024-01-16 17:26:58.412 016 15828.93 487.66 52605.65 88888.00 2024-01-16 17:26:58.912 016 15828.90 487.66 52605.65 88888.00 2024-01-16 17:26:59.412 016 15828.84 487.67 52605.67 88888.00 2024-01-16 17:26:59.912 016 15828.85 487.66 52605.64 88888.00 2024-01-16 17:27:00.412 016 15828.78 487.63 52605.63 88888.00 2024-01-16 17:27:00.912 016 15828.81 487.64 52605.64 88888.00 2024-01-16 17:27:01.412 016 15828.80 487.66 52605.68 88888.00 2024-01-16 17:27:01.912 016 15828.87 487.66 52605.67 88888.00 2024-01-16 17:27:02.412 016 15828.87 487.67 52605.66 88888.00 2024-01-16 17:27:02.912 016 15828.87 487.73 52605.70 88888.00 2024-01-16 17:27:03.412 016 15828.86 487.73 52605.70 88888.00 2024-01-16 17:27:03.912 016 15828.86 487.67 52605.68 88888.00 2024-01-16 17:27:04.412 016 15828.87 487.69 52605.65 88888.00 2024-01-16 17:27:04.912 016 15828.90 487.69 52605.65 88888.00 2024-01-16 17:27:05.412 016 15828.92 487.66 52605.62 88888.00 2024-01-16 17:27:05.912 016 15828.85 487.66 52605.64 88888.00 2024-01-16 17:27:06.412 016 15828.82 487.65 52605.62 88888.00 2024-01-16 17:27:06.912 016 15828.80 487.59 52605.63 88888.00 2024-01-16 17:27:07.412 016 15828.81 487.59 52605.69 88888.00 2024-01-16 17:27:07.912 016 15828.82 487.61 52605.74 88888.00 2024-01-16 17:27:08.412 016 15828.83 487.61 52605.76 88888.00 2024-01-16 17:27:08.912 016 15828.83 487.62 52605.72 88888.00 2024-01-16 17:27:09.412 016 15828.77 487.61 52605.70 88888.00 2024-01-16 17:27:09.912 016 15828.72 487.58 52605.68 88888.00 2024-01-16 17:27:10.412 016 15828.78 487.56 52605.65 88888.00 2024-01-16 17:27:10.912 016 15828.76 487.56 52605.68 88888.00 2024-01-16 17:27:11.412 016 15828.77 487.58 52605.66 88888.00 2024-01-16 17:27:11.912 016 15828.84 487.59 52605.66 88888.00 2024-01-16 17:27:12.412 016 15828.84 487.57 52605.67 88888.00 2024-01-16 17:27:12.912 016 15828.81 487.56 52605.63 88888.00 2024-01-16 17:27:13.412 016 15828.81 487.53 52605.57 88888.00 2024-01-16 17:27:13.912 016 15828.80 487.57 52605.57 88888.00 2024-01-16 17:27:14.412 016 15828.75 487.58 52605.61 88888.00 2024-01-16 17:27:14.912 016 15828.75 487.57 52605.57 88888.00 2024-01-16 17:27:15.412 016 15828.76 487.56 52605.55 88888.00 2024-01-16 17:27:15.912 016 15828.78 487.56 52605.60 88888.00 2024-01-16 17:27:16.412 016 15828.83 487.53 52605.63 88888.00 2024-01-16 17:27:16.912 016 15828.82 487.49 52605.66 88888.00 2024-01-16 17:27:17.412 016 15828.76 487.53 52605.64 88888.00 2024-01-16 17:27:17.912 016 15828.76 487.56 52605.60 88888.00 2024-01-16 17:27:18.412 016 15828.83 487.59 52605.65 88888.00 2024-01-16 17:27:18.912 016 15828.81 487.62 52605.64 88888.00 2024-01-16 17:27:19.412 016 15828.80 487.58 52605.66 88888.00 2024-01-16 17:27:19.912 016 15828.83 487.56 52605.64 88888.00 2024-01-16 17:27:20.412 016 15828.78 487.61 52605.60 88888.00 2024-01-16 17:27:20.912 016 15828.80 487.61 52605.56 88888.00 2024-01-16 17:27:21.412 016 15828.82 487.58 52605.57 88888.00 2024-01-16 17:27:21.912 016 15828.84 487.58 52605.57 88888.00 2024-01-16 17:27:22.412 016 15828.86 487.61 52605.63 88888.00 2024-01-16 17:27:22.912 016 15828.85 487.62 52605.64 88888.00 2024-01-16 17:27:23.412 016 15828.87 487.65 52605.64 88888.00 2024-01-16 17:27:23.912 016 15828.83 487.65 52605.63 88888.00 2024-01-16 17:27:24.412 016 15828.83 487.66 52605.69 88888.00 2024-01-16 17:27:24.912 016 15828.83 487.67 52605.73 88888.00 2024-01-16 17:27:25.412 016 15828.86 487.65 52605.67 88888.00 2024-01-16 17:27:25.912 016 15828.85 487.66 52605.62 88888.00 2024-01-16 17:27:26.412 016 15828.89 487.64 52605.66 88888.00 2024-01-16 17:27:26.912 016 15828.84 487.61 52605.63 88888.00 2024-01-16 17:27:27.412 016 15828.84 487.59 52605.55 88888.00 2024-01-16 17:27:27.912 016 15828.86 487.62 52605.52 88888.00 2024-01-16 17:27:28.412 016 15828.86 487.63 52605.53 88888.00 2024-01-16 17:27:28.912 016 15828.85 487.64 52605.53 88888.00 2024-01-16 17:27:29.412 016 15828.86 487.66 52605.57 88888.00 2024-01-16 17:27:29.912 016 15828.90 487.65 52605.67 88888.00 2024-01-16 17:27:30.412 016 15828.90 487.66 52605.66 88888.00 2024-01-16 17:27:30.912 016 15828.86 487.67 52605.66 88888.00 2024-01-16 17:27:31.412 016 15828.84 487.66 52605.64 88888.00 2024-01-16 17:27:31.912 016 15828.87 487.70 52605.63 88888.00 2024-01-16 17:27:32.412 016 15828.94 487.72 52605.62 88888.00 2024-01-16 17:27:32.912 016 15828.94 487.71 52605.64 88888.00 2024-01-16 17:27:33.412 016 15828.93 487.75 52605.62 88888.00 2024-01-16 17:27:33.912 016 15828.95 487.72 52605.69 88888.00 2024-01-16 17:27:34.912 016 15828.91 487.71 52605.62 88888.00 2024-01-16 17:27:35.412 016 15828.92 487.70 52605.65 88888.00 2024-01-16 17:27:35.912 016 15828.94 487.72 52605.61 88888.00 2024-01-16 17:27:36.412 016 15828.92 487.71 52605.63 88888.00 2024-01-16 17:27:36.912 016 15828.90 487.67 52605.69 88888.00 2024-01-16 17:27:37.412 016 15828.89 487.66 52605.66 88888.00 2024-01-16 17:27:37.912 016 15828.90 487.69 52605.70 88888.00 2024-01-16 17:27:38.412 016 15828.93 487.70 52605.73 88888.00 2024-01-16 17:27:38.912 016 15828.96 487.66 52605.71 88888.00 2024-01-16 17:27:39.412 016 15828.91 487.67 52605.72 88888.00 2024-01-16 17:27:39.912 016 15828.92 487.66 52605.70 88888.00 2024-01-16 17:27:40.412 016 15828.95 487.67 52605.70 88888.00 2024-01-16 17:27:40.912 016 15828.99 487.66 52605.72 88888.00 2024-01-16 17:27:41.412 016 15829.01 487.66 52605.67 88888.00 2024-01-16 17:27:41.912 016 15828.96 487.64 52605.63 88888.00 2024-01-16 17:27:42.412 016 15828.98 487.66 52605.60 88888.00 2024-01-16 17:27:42.912 016 15828.95 487.72 52605.57 88888.00 2024-01-16 17:27:43.412 016 15828.96 487.72 52605.56 88888.00 2024-01-16 17:27:43.912 016 15828.98 487.71 52605.61 88888.00 2024-01-16 17:27:44.412 016 15828.99 487.70 52605.62 88888.00 2024-01-16 17:27:44.912 016 15828.99 487.71 52605.60 88888.00 2024-01-16 17:27:45.412 016 15829.02 487.72 52605.63 88888.00 2024-01-16 17:27:45.912 016 15828.98 487.71 52605.65 88888.00 2024-01-16 17:27:46.412 016 15828.96 487.69 52605.65 88888.00 2024-01-16 17:27:46.912 016 15828.95 487.64 52605.59 88888.00 2024-01-16 17:27:47.412 016 15828.92 487.64 52605.63 88888.00 2024-01-16 17:27:47.912 016 15828.98 487.62 52605.57 88888.00 2024-01-16 17:27:48.412 016 15828.93 487.62 52605.51 88888.00 2024-01-16 17:27:48.912 016 15828.93 487.63 52605.49 88888.00 2024-01-16 17:27:49.412 016 15828.96 487.66 52605.52 88888.00 2024-01-16 17:27:49.912 016 15828.94 487.66 52605.53 88888.00 2024-01-16 17:27:50.412 016 15828.93 487.65 52605.50 88888.00 2024-01-16 17:27:50.912 016 15828.94 487.65 52605.52 88888.00 2024-01-16 17:27:51.412 016 15828.98 487.64 52605.59 88888.00 2024-01-16 17:27:51.912 016 15828.95 487.65 52605.59 88888.00 2024-01-16 17:27:52.412 016 15829.00 487.63 52605.56 88888.00 2024-01-16 17:27:52.912 016 15829.00 487.63 52605.51 88888.00 2024-01-16 17:27:53.412 016 15829.00 487.59 52605.49 88888.00 2024-01-16 17:27:53.912 016 15828.99 487.56 52605.51 88888.00 2024-01-16 17:27:54.412 016 15828.96 487.54 52605.45 88888.00 2024-01-16 17:27:54.912 016 15828.95 487.55 52605.46 88888.00 2024-01-16 17:27:55.412 016 15828.93 487.55 52605.53 88888.00 2024-01-16 17:27:55.912 016 15828.94 487.55 52605.55 88888.00 2024-01-16 17:27:56.412 016 15828.95 487.53 52605.51 88888.00 2024-01-16 17:27:56.912 016 15828.95 487.56 52605.52 88888.00 2024-01-16 17:27:57.412 016 15828.98 487.56 52605.54 88888.00 2024-01-16 17:27:58.412 016 15828.95 487.52 52605.57 88888.00 2024-01-16 17:27:58.912 016 15829.00 487.50 52605.57 88888.00 2024-01-16 17:27:59.412 016 15828.95 487.53 52605.55 88888.00 2024-01-16 17:27:59.912 016 15828.94 487.56 52605.57 88888.00 2024-01-16 17:28:00.412 016 15828.96 487.55 52605.57 88888.00 2024-01-16 17:28:00.912 016 15828.95 487.55 52605.55 88888.00 2024-01-16 17:28:01.412 016 15828.94 487.57 52605.52 88888.00 2024-01-16 17:28:01.912 016 15828.93 487.57 52605.50 88888.00 2024-01-16 17:28:02.412 016 15829.00 487.57 52605.49 88888.00 2024-01-16 17:28:02.912 016 15829.03 487.55 52605.44 88888.00 2024-01-16 17:28:03.412 016 15829.02 487.55 52605.43 88888.00 2024-01-16 17:28:03.912 016 15828.99 487.52 52605.42 88888.00 2024-01-16 17:28:04.412 016 15828.93 487.50 52605.46 88888.00 2024-01-16 17:28:04.912 016 15828.93 487.53 52605.46 88888.00 2024-01-16 17:28:05.412 016 15828.93 487.57 52605.45 88888.00 2024-01-16 17:28:05.912 016 15828.95 487.57 52605.43 88888.00 2024-01-16 17:28:06.412 016 15828.99 487.52 52605.40 88888.00 2024-01-16 17:28:06.912 016 15828.96 487.49 52605.43 88888.00 2024-01-16 17:28:07.412 016 15828.94 487.50 52605.44 88888.00 2024-01-16 17:28:08.412 016 15828.98 487.52 52605.45 88888.00 2024-01-16 17:28:08.912 016 15828.98 487.57 52605.40 88888.00 2024-01-16 17:28:09.412 016 15828.99 487.61 52605.40 88888.00 2024-01-16 17:28:09.912 016 15829.01 487.56 52605.36 88888.00 2024-01-16 17:28:10.412 016 15829.02 487.58 52605.32 88888.00 2024-01-16 17:28:10.912 016 15829.04 487.61 52605.31 88888.00 2024-01-16 17:28:11.412 016 15829.03 487.58 52605.31 88888.00 2024-01-16 17:28:11.912 016 15829.04 487.56 52605.37 88888.00 2024-01-16 17:28:12.412 016 15829.00 487.53 52605.44 88888.00 2024-01-16 17:28:12.912 016 15828.95 487.47 52605.46 88888.00 2024-01-16 17:28:13.412 016 15829.00 487.46 52605.45 88888.00 2024-01-16 17:28:13.912 016 15828.95 487.48 52605.43 88888.00 2024-01-16 17:28:14.412 016 15829.00 487.53 52605.34 88888.00 2024-01-16 17:28:14.912 016 15829.03 487.55 52605.33 88888.00 2024-01-16 17:28:15.412 016 15829.00 487.55 52605.35 88888.00 2024-01-16 17:28:15.912 016 15829.03 487.50 52605.37 88888.00 2024-01-16 17:28:16.412 016 15829.00 487.49 52605.35 88888.00 2024-01-16 17:28:16.912 016 15829.01 487.53 52605.32 88888.00 2024-01-16 17:28:17.412 016 15829.02 487.48 52605.31 88888.00 2024-01-16 17:28:18.412 016 15828.93 487.46 52605.29 88888.00 2024-01-16 17:28:18.912 016 15828.98 487.45 52605.32 88888.00 2024-01-16 17:28:19.412 016 15829.05 487.45 52605.32 88888.00 2024-01-16 17:28:19.912 016 15829.07 487.44 52605.34 88888.00 2024-01-16 17:28:20.412 016 15829.02 487.40 52605.36 88888.00 2024-01-16 17:28:20.912 016 15829.03 487.41 52605.35 88888.00 2024-01-16 17:28:21.412 016 15829.03 487.40 52605.37 88888.00 2024-01-16 17:28:21.912 016 15829.03 487.37 52605.40 88888.00 2024-01-16 17:28:22.412 016 15829.02 487.35 52605.39 88888.00 2024-01-16 17:28:22.912 016 15829.02 487.37 52605.41 88888.00 2024-01-16 17:28:23.413 016 15829.04 487.39 52605.42 88888.00 2024-01-16 17:28:23.913 016 15829.02 487.40 52605.36 88888.00 2024-01-16 17:28:24.413 016 15828.99 487.38 52605.31 88888.00 2024-01-16 17:28:24.913 016 15829.03 487.33 52605.26 88888.00 2024-01-16 17:28:25.413 016 15829.03 487.29 52605.24 88888.00 2024-01-16 17:28:25.913 016 15829.02 487.28 52605.25 88888.00 2024-01-16 17:28:26.413 016 15829.03 487.29 52605.27 88888.00 2024-01-16 17:28:26.913 016 15829.07 487.28 52605.27 88888.00 2024-01-16 17:28:27.413 016 15829.02 487.27 52605.22 88888.00 2024-01-16 17:28:27.913 016 15829.04 487.20 52605.21 88888.00 2024-01-16 17:28:28.413 016 15829.04 487.16 52605.25 88888.00 2024-01-16 17:28:28.913 016 15829.08 487.18 52605.22 88888.00 2024-01-16 17:28:29.413 016 15829.08 487.12 52605.19 88888.00 2024-01-16 17:28:29.913 016 15829.12 487.10 52605.20 88888.00 2024-01-16 17:28:30.413 016 15829.13 487.07 52605.13 88888.00 2024-01-16 17:28:30.913 016 15829.14 487.09 52605.05 88888.00 2024-01-16 17:28:31.413 016 15829.14 487.06 52605.02 88888.00 2024-01-16 17:28:31.913 016 15829.13 487.04 52605.03 88888.00 2024-01-16 17:28:32.413 016 15829.16 487.01 52605.04 88888.00 2024-01-16 17:28:32.913 016 15829.17 487.02 52605.07 88888.00 2024-01-16 17:28:33.413 016 15829.18 487.01 52605.11 88888.00 2024-01-16 17:28:33.913 016 15829.17 486.98 52605.11 88888.00 2024-01-16 17:28:34.413 016 15829.14 487.01 52605.13 88888.00 2024-01-16 17:28:34.913 016 15829.17 486.98 52605.05 88888.00 2024-01-16 17:28:35.413 016 15829.21 486.96 52605.06 88888.00 2024-01-16 17:28:35.913 016 15829.23 486.97 52605.08 88888.00 2024-01-16 17:28:36.413 016 15829.21 487.00 52605.10 88888.00 2024-01-16 17:28:36.913 016 15829.19 486.96 52605.06 88888.00 2024-01-16 17:28:37.413 016 15829.21 486.92 52605.08 88888.00 2024-01-16 17:28:37.913 016 15829.20 486.92 52605.01 88888.00 2024-01-16 17:28:38.413 016 15829.19 486.93 52605.00 88888.00 2024-01-16 17:28:38.913 016 15829.20 486.93 52605.01 88888.00 2024-01-16 17:28:39.413 016 15829.23 486.94 52604.93 88888.00 2024-01-16 17:28:39.913 016 15829.23 486.92 52604.91 88888.00 2024-01-16 17:28:40.413 016 15829.23 486.92 52604.92 88888.00 2024-01-16 17:28:40.913 016 15829.19 486.94 52605.02 88888.00 2024-01-16 17:28:41.413 016 15829.18 486.94 52604.93 88888.00 2024-01-16 17:28:41.913 016 15829.28 486.92 52604.91 88888.00 2024-01-16 17:28:42.413 016 15829.29 486.88 52604.88 88888.00 2024-01-16 17:28:42.913 016 15829.26 486.86 52604.90 88888.00 2024-01-16 17:28:43.413 016 15829.25 486.87 52604.88 88888.00 2024-01-16 17:28:43.913 016 15829.26 486.86 52604.86 88888.00 2024-01-16 17:28:44.413 016 15829.28 486.83 52604.89 88888.00 2024-01-16 17:28:44.913 016 15829.26 486.79 52604.91 88888.00 2024-01-16 17:28:45.413 016 15829.27 486.80 52604.88 88888.00 2024-01-16 17:28:45.913 016 15829.26 486.80 52604.85 88888.00 2024-01-16 17:28:46.413 016 15829.21 486.84 52604.87 88888.00 2024-01-16 17:28:46.913 016 15829.26 486.81 52604.84 88888.00 2024-01-16 17:28:47.413 016 15829.23 486.79 52604.83 88888.00 2024-01-16 17:28:47.913 016 15829.27 486.76 52604.87 88888.00 2024-01-16 17:28:48.413 016 15829.23 486.72 52604.90 88888.00 2024-01-16 17:28:48.913 016 15829.22 486.69 52604.91 88888.00 2024-01-16 17:28:49.413 016 15829.27 486.69 52604.90 88888.00 2024-01-16 17:28:49.913 016 15829.26 486.70 52604.86 88888.00 2024-01-16 17:28:50.413 016 15829.22 486.67 52604.88 88888.00 2024-01-16 17:28:50.913 016 15829.19 486.70 52604.84 88888.00 2024-01-16 17:28:51.413 016 15829.23 486.64 52604.73 88888.00 2024-01-16 17:28:51.913 016 15829.34 486.63 52604.73 88888.00 2024-01-16 17:28:52.413 016 15829.35 486.63 52604.68 88888.00 2024-01-16 17:28:52.913 016 15829.32 486.62 52604.66 88888.00 2024-01-16 17:28:53.413 016 15829.31 486.62 52604.70 88888.00 2024-01-16 17:28:53.913 016 15829.30 486.59 52604.73 88888.00 2024-01-16 17:28:54.413 016 15829.31 486.59 52604.74 88888.00 2024-01-16 17:28:54.913 016 15829.34 486.58 52604.79 88888.00 2024-01-16 17:28:55.413 016 15829.36 486.59 52604.79 88888.00 2024-01-16 17:28:55.913 016 15829.38 486.58 52604.73 88888.00 2024-01-16 17:28:56.413 016 15829.34 486.58 52604.68 88888.00 2024-01-16 17:28:56.913 016 15829.30 486.58 52604.69 88888.00 2024-01-16 17:28:57.413 016 15829.31 486.55 52604.67 88888.00 2024-01-16 17:28:57.913 016 15829.31 486.51 52604.64 88888.00 2024-01-16 17:28:58.413 016 15829.32 486.45 52604.65 88888.00 2024-01-16 17:28:58.913 016 15829.31 486.44 52604.68 88888.00 2024-01-16 17:28:59.413 016 15829.30 486.42 52604.64 88888.00 2024-01-16 17:28:59.913 016 15829.36 486.40 52604.60 88888.00 2024-01-16 17:29:00.413 016 15829.40 486.43 52604.63 88888.00 2024-01-16 17:29:00.913 016 15829.36 486.46 52604.61 88888.00 2024-01-16 17:29:01.413 016 15829.36 486.46 52604.56 88888.00 2024-01-16 17:29:01.913 016 15829.32 486.40 52604.60 88888.00 2024-01-16 17:29:02.413 016 15829.38 486.41 52604.60 88888.00 2024-01-16 17:29:02.913 016 15829.41 486.42 52604.55 88888.00 2024-01-16 17:29:03.413 016 15829.49 486.40 52604.58 88888.00 2024-01-16 17:29:03.913 016 15829.49 486.42 52604.58 88888.00 2024-01-16 17:29:04.413 016 15829.48 486.43 52604.55 88888.00 2024-01-16 17:29:04.913 016 15829.49 486.40 52604.62 88888.00 2024-01-16 17:29:05.413 016 15829.48 486.36 52604.59 88888.00 2024-01-16 17:29:05.913 016 15829.47 486.36 52604.62 88888.00 2024-01-16 17:29:06.413 016 15829.48 486.35 52604.54 88888.00 2024-01-16 17:29:06.913 016 15829.44 486.37 52604.48 88888.00 2024-01-16 17:29:07.413 016 15829.47 486.32 52604.50 88888.00 2024-01-16 17:29:07.913 016 15829.49 486.31 52604.55 88888.00 2024-01-16 17:29:08.413 016 15829.54 486.31 52604.54 88888.00 2024-01-16 17:29:08.913 016 15829.58 486.26 52604.52 88888.00 2024-01-16 17:29:09.913 016 15829.61 486.22 52604.56 88888.00 2024-01-16 17:29:10.413 016 15829.59 486.18 52604.52 88888.00 2024-01-16 17:29:10.913 016 15829.58 486.16 52604.47 88888.00 2024-01-16 17:29:11.413 016 15829.61 486.22 52604.43 88888.00 2024-01-16 17:29:11.913 016 15829.59 486.20 52604.49 88888.00 2024-01-16 17:29:12.413 016 15829.57 486.19 52604.49 88888.00 2024-01-16 17:29:12.913 016 15829.54 486.18 52604.49 88888.00 2024-01-16 17:29:13.413 016 15829.58 486.15 52604.49 88888.00 2024-01-16 17:29:13.913 016 15829.64 486.10 52604.44 88888.00 2024-01-16 17:29:14.413 016 15829.65 486.08 52604.43 88888.00 2024-01-16 17:29:14.913 016 15829.72 486.11 52604.44 88888.00 2024-01-16 17:29:15.413 016 15829.72 486.14 52604.47 88888.00 2024-01-16 17:29:15.913 016 15829.65 486.08 52604.46 88888.00 2024-01-16 17:29:16.413 016 15829.62 486.05 52604.48 88888.00 2024-01-16 17:29:16.913 016 15829.62 486.05 52604.48 88888.00 2024-01-16 17:29:17.413 016 15829.62 486.03 52604.46 88888.00 2024-01-16 17:29:17.913 016 15829.62 486.05 52604.45 88888.00 2024-01-16 17:29:18.413 016 15829.67 486.02 52604.50 88888.00 2024-01-16 17:29:18.913 016 15829.75 485.99 52604.45 88888.00 2024-01-16 17:29:19.413 016 15829.79 485.99 52604.49 88888.00 2024-01-16 17:29:19.913 016 15829.74 485.97 52604.49 88888.00 2024-01-16 17:29:20.413 016 15829.71 485.94 52604.45 88888.00 2024-01-16 17:29:20.913 016 15829.74 485.95 52604.36 88888.00 2024-01-16 17:29:21.413 016 15829.79 485.99 52604.35 88888.00 2024-01-16 17:29:21.913 016 15829.75 485.95 52604.35 88888.00 2024-01-16 17:29:22.413 016 15829.76 485.90 52604.33 88888.00 2024-01-16 17:29:22.913 016 15829.77 485.89 52604.31 88888.00 2024-01-16 17:29:23.413 016 15829.76 485.92 52604.33 88888.00 2024-01-16 17:29:23.913 016 15829.79 485.92 52604.38 88888.00 2024-01-16 17:29:24.413 016 15829.77 485.90 52604.41 88888.00 2024-01-16 17:29:24.913 016 15829.77 485.86 52604.39 88888.00 2024-01-16 17:29:25.413 016 15829.72 485.83 52604.29 88888.00 2024-01-16 17:29:25.913 016 15829.73 485.85 52604.26 88888.00 2024-01-16 17:29:26.413 016 15829.76 485.85 52604.22 88888.00 2024-01-16 17:29:26.913 016 15829.83 485.82 52604.27 88888.00 2024-01-16 17:29:27.413 016 15829.80 485.77 52604.28 88888.00 2024-01-16 17:29:27.913 016 15829.76 485.75 52604.24 88888.00 2024-01-16 17:29:28.413 016 15829.77 485.73 52604.23 88888.00 2024-01-16 17:29:28.913 016 15829.74 485.69 52604.23 88888.00 2024-01-16 17:29:29.413 016 15829.77 485.67 52604.25 88888.00 2024-01-16 17:29:29.913 016 15829.80 485.68 52604.25 88888.00 2024-01-16 17:29:30.413 016 15829.77 485.68 52604.26 88888.00 2024-01-16 17:29:30.913 016 15829.76 485.67 52604.28 88888.00 2024-01-16 17:29:31.413 016 15829.77 485.64 52604.27 88888.00 2024-01-16 17:29:31.913 016 15829.79 485.60 52604.27 88888.00 2024-01-16 17:29:32.413 016 15829.80 485.57 52604.25 88888.00 2024-01-16 17:29:32.913 016 15829.84 485.57 52604.24 88888.00 2024-01-16 17:29:33.413 016 15829.84 485.50 52604.20 88888.00 2024-01-16 17:29:33.913 016 15829.84 485.46 52604.18 88888.00 2024-01-16 17:29:34.413 016 15829.82 485.50 52604.15 88888.00 2024-01-16 17:29:34.913 016 15829.81 485.49 52604.13 88888.00 2024-01-16 17:29:35.413 016 15829.82 485.49 52604.09 88888.00 2024-01-16 17:29:35.913 016 15829.84 485.49 52604.11 88888.00 2024-01-16 17:29:36.413 016 15829.83 485.47 52604.16 88888.00 2024-01-16 17:29:36.913 016 15829.83 485.47 52604.10 88888.00 2024-01-16 17:29:37.913 016 15829.83 485.46 52604.18 88888.00 2024-01-16 17:29:38.413 016 15829.85 485.40 52604.21 88888.00 2024-01-16 17:29:38.913 016 15829.88 485.38 52604.13 88888.00 2024-01-16 17:29:39.413 016 15829.89 485.39 52604.15 88888.00 2024-01-16 17:29:39.913 016 15829.94 485.39 52604.13 88888.00 2024-01-16 17:29:40.413 016 15829.93 485.39 52604.11 88888.00 2024-01-16 17:29:40.913 016 15829.91 485.38 52604.14 88888.00 2024-01-16 17:29:41.413 016 15829.89 485.37 52604.14 88888.00 2024-01-16 17:29:41.913 016 15829.91 485.34 52604.14 88888.00 2024-01-16 17:29:42.413 016 15829.91 485.31 52604.09 88888.00 2024-01-16 17:29:42.913 016 15829.89 485.28 52604.06 88888.00 2024-01-16 17:29:43.413 016 15829.88 485.29 52604.12 88888.00 2024-01-16 17:29:43.913 016 15829.93 485.28 52604.15 88888.00 2024-01-16 17:29:44.413 016 15829.89 485.29 52604.16 88888.00 2024-01-16 17:29:44.913 016 15829.90 485.25 52604.13 88888.00 2024-01-16 17:29:45.413 016 15829.95 485.24 52604.14 88888.00 2024-01-16 17:29:45.913 016 15829.95 485.25 52604.15 88888.00 2024-01-16 17:29:46.413 016 15829.92 485.25 52604.12 88888.00 2024-01-16 17:29:46.913 016 15830.00 485.24 52604.10 88888.00 2024-01-16 17:29:47.413 016 15829.99 485.27 52604.05 88888.00 2024-01-16 17:29:47.913 016 15829.95 485.23 52604.05 88888.00 2024-01-16 17:29:48.413 016 15829.97 485.21 52604.11 88888.00 2024-01-16 17:29:48.913 016 15829.98 485.19 52604.09 88888.00 2024-01-16 17:29:49.413 016 15830.00 485.17 52604.06 88888.00 2024-01-16 17:29:49.913 016 15830.06 485.16 52604.04 88888.00 2024-01-16 17:29:50.413 016 15830.09 485.19 52604.01 88888.00 2024-01-16 17:29:50.913 016 15830.08 485.14 52604.06 88888.00 2024-01-16 17:29:51.413 016 15830.12 485.14 52604.04 88888.00 2024-01-16 17:29:51.913 016 15830.13 485.13 52604.06 88888.00 2024-01-16 17:29:52.413 016 15830.19 485.13 52604.07 88888.00 2024-01-16 17:29:52.913 016 15830.20 485.19 52604.07 88888.00 2024-01-16 17:29:53.413 016 15830.16 485.17 52604.05 88888.00 2024-01-16 17:29:53.913 016 15830.15 485.17 52604.09 88888.00 2024-01-16 17:29:54.413 016 15830.16 485.14 52604.03 88888.00 2024-01-16 17:29:54.913 016 15830.19 485.14 52604.01 88888.00 2024-01-16 17:29:55.413 016 15830.22 485.12 52604.01 88888.00 2024-01-16 17:29:55.913 016 15830.26 485.11 52603.98 88888.00 2024-01-16 17:29:56.413 016 15830.28 485.11 52603.92 88888.00 2024-01-16 17:29:56.913 016 15830.28 485.08 52603.93 88888.00 2024-01-16 17:29:57.413 016 15830.31 485.04 52603.94 88888.00 2024-01-16 17:29:57.913 016 15830.33 485.06 52603.95 88888.00 2024-01-16 17:29:58.413 016 15830.29 485.08 52603.98 88888.00 2024-01-16 17:29:58.913 016 15830.34 485.10 52604.08 88888.00 2024-01-16 17:29:59.413 016 15830.36 485.08 52604.05 88888.00 2024-01-16 17:29:59.913 016 15830.40 485.04 52604.04 88888.00 2024-01-16 17:30:00.413 016 15830.46 485.03 52604.04 88888.00 2024-01-16 17:30:01.413 016 15830.48 484.98 52603.92 88888.00 2024-01-16 17:30:01.913 016 15830.48 484.99 52603.95 88888.00 2024-01-16 17:30:02.413 016 15830.51 484.98 52603.95 88888.00 2024-01-16 17:30:02.913 016 15830.52 484.95 52603.89 88888.00 2024-01-16 17:30:03.413 016 15830.48 484.93 52603.89 88888.00 2024-01-16 17:30:03.913 016 15830.52 484.93 52603.87 88888.00 2024-01-16 17:30:04.413 016 15830.54 484.91 52603.92 88888.00 2024-01-16 17:30:04.913 016 15830.62 484.89 52603.91 88888.00 2024-01-16 17:30:05.413 016 15830.61 484.87 52603.90 88888.00 2024-01-16 17:30:05.913 016 15830.61 484.86 52603.94 88888.00 2024-01-16 17:30:06.413 016 15830.60 484.86 52604.00 88888.00 2024-01-16 17:30:06.913 016 15830.61 484.84 52603.99 88888.00 2024-01-16 17:30:07.413 016 15830.61 484.82 52603.95 88888.00 2024-01-16 17:30:07.913 016 15830.64 484.78 52603.88 88888.00 2024-01-16 17:30:08.413 016 15830.66 484.79 52603.90 88888.00 2024-01-16 17:30:08.913 016 15830.68 484.82 52603.90 88888.00 2024-01-16 17:30:09.413 016 15830.71 484.78 52603.91 88888.00 2024-01-16 17:30:09.913 016 15830.73 484.73 52603.92 88888.00 2024-01-16 17:30:10.413 016 15830.66 484.72 52603.92 88888.00 2024-01-16 17:30:11.413 016 15830.74 484.64 52603.91 88888.00 2024-01-16 17:30:11.913 016 15830.74 484.64 52603.88 88888.00 2024-01-16 17:30:12.413 016 15830.73 484.63 52603.87 88888.00 2024-01-16 17:30:12.913 016 15830.75 484.59 52603.89 88888.00 2024-01-16 17:30:13.413 016 15830.73 484.58 52603.89 88888.00 2024-01-16 17:30:13.913 016 15830.75 484.60 52603.87 88888.00 2024-01-16 17:30:14.413 016 15830.72 484.58 52603.85 88888.00 2024-01-16 17:30:14.913 016 15830.77 484.51 52603.87 88888.00 2024-01-16 17:30:15.413 016 15830.82 484.45 52603.89 88888.00 2024-01-16 17:30:15.913 016 15830.84 484.41 52603.88 88888.00 2024-01-16 17:30:16.413 016 15830.79 484.38 52603.88 88888.00 2024-01-16 17:30:16.913 016 15830.81 484.38 52603.87 88888.00 2024-01-16 17:30:17.413 016 15830.82 484.36 52603.82 88888.00 2024-01-16 17:30:17.913 016 15830.82 484.32 52603.78 88888.00 2024-01-16 17:30:18.413 016 15830.84 484.29 52603.72 88888.00 2024-01-16 17:30:18.913 016 15830.85 484.26 52603.70 88888.00 2024-01-16 17:30:19.413 016 15830.89 484.20 52603.74 88888.00 2024-01-16 17:30:19.913 016 15830.92 484.18 52603.75 88888.00 2024-01-16 17:30:20.413 016 15830.92 484.16 52603.75 88888.00 2024-01-16 17:30:21.413 016 15830.92 484.07 52603.94 88888.00 2024-01-16 17:30:21.913 016 15830.97 484.01 52603.90 88888.00 2024-01-16 17:30:22.413 016 15831.01 483.96 52603.89 88888.00 2024-01-16 17:30:22.913 016 15831.03 483.96 52603.87 88888.00 2024-01-16 17:30:23.413 016 15831.06 483.95 52603.87 88888.00 2024-01-16 17:30:23.913 016 15831.02 483.92 52603.87 88888.00 2024-01-16 17:30:24.413 016 15831.03 483.91 52603.95 88888.00 2024-01-16 17:30:24.913 016 15831.06 483.90 52603.93 88888.00 2024-01-16 17:30:25.413 016 15831.11 483.89 52603.88 88888.00 2024-01-16 17:30:25.913 016 15831.12 483.85 52603.87 88888.00 2024-01-16 17:30:26.413 016 15831.09 483.85 52603.89 88888.00 2024-01-16 17:30:26.913 016 15831.03 483.86 52603.88 88888.00 2024-01-16 17:30:27.413 016 15831.03 483.87 52603.96 88888.00 2024-01-16 17:30:27.913 016 15831.10 483.87 52604.05 88888.00 2024-01-16 17:30:28.413 016 15831.21 483.86 52604.02 88888.00 2024-01-16 17:30:28.913 016 15831.26 483.84 52604.03 88888.00 2024-01-16 17:30:29.413 016 15831.21 483.82 52604.06 88888.00 2024-01-16 17:30:29.913 016 15831.22 483.82 52604.08 88888.00 2024-01-16 17:30:30.413 016 15831.22 483.85 52604.03 88888.00 2024-01-16 17:30:30.913 016 15831.21 483.92 52604.05 88888.00 2024-01-16 17:30:31.413 016 15831.19 483.95 52604.07 88888.00 2024-01-16 17:30:31.913 016 15831.22 483.93 52603.98 88888.00 2024-01-16 17:30:32.413 016 15831.24 483.92 52604.02 88888.00 2024-01-16 17:30:32.913 016 15831.21 483.92 52604.00 88888.00 2024-01-16 17:30:33.413 016 15831.24 483.93 52604.04 88888.00 2024-01-16 17:30:33.913 016 15831.30 483.89 52604.09 88888.00 2024-01-16 17:30:34.413 016 15831.34 483.87 52604.12 88888.00 2024-01-16 17:30:34.913 016 15831.29 483.92 52604.12 88888.00 2024-01-16 17:30:35.413 016 15831.25 483.93 52604.15 88888.00 2024-01-16 17:30:35.913 016 15831.25 483.93 52604.18 88888.00 2024-01-16 17:30:36.413 016 15831.27 483.93 52604.20 88888.00 2024-01-16 17:30:36.913 016 15831.27 483.95 52604.19 88888.00 2024-01-16 17:30:37.413 016 15831.30 484.00 52604.22 88888.00 2024-01-16 17:30:37.913 016 15831.30 484.06 52604.24 88888.00 2024-01-16 17:30:38.413 016 15831.29 484.09 52604.16 88888.00 2024-01-16 17:30:38.913 016 15831.29 484.12 52604.15 88888.00 2024-01-16 17:30:39.413 016 15831.31 484.10 52604.19 88888.00 2024-01-16 17:30:39.913 016 15831.30 484.12 52604.19 88888.00 2024-01-16 17:30:40.413 016 15831.26 484.19 52604.20 88888.00 2024-01-16 17:30:40.913 016 15831.29 484.24 52604.23 88888.00 2024-01-16 17:30:41.413 016 15831.30 484.26 52604.26 88888.00 2024-01-16 17:30:41.913 016 15831.31 484.27 52604.25 88888.00 2024-01-16 17:30:42.413 016 15831.29 484.24 52604.24 88888.00 2024-01-16 17:30:42.913 016 15831.30 484.25 52604.22 88888.00 2024-01-16 17:30:43.413 016 15831.30 484.27 52604.20 88888.00 2024-01-16 17:30:43.913 016 15831.31 484.25 52604.18 88888.00 2024-01-16 17:30:44.413 016 15831.31 484.28 52604.21 88888.00 2024-01-16 17:30:44.913 016 15831.29 484.30 52604.23 88888.00 2024-01-16 17:30:45.413 016 15831.36 484.33 52604.23 88888.00 2024-01-16 17:30:45.913 016 15831.36 484.36 52604.28 88888.00 2024-01-16 17:30:46.413 016 15831.34 484.38 52604.29 88888.00 2024-01-16 17:30:46.913 016 15831.35 484.38 52604.31 88888.00 2024-01-16 17:30:47.413 016 15831.33 484.42 52604.30 88888.00 2024-01-16 17:30:47.913 016 15831.29 484.50 52604.26 88888.00 2024-01-16 17:30:48.413 016 15831.30 484.48 52604.31 88888.00 2024-01-16 17:30:48.913 016 15831.30 484.48 52604.31 88888.00 2024-01-16 17:30:49.413 016 15831.31 484.48 52604.38 88888.00 2024-01-16 17:30:49.913 016 15831.33 484.48 52604.41 88888.00 2024-01-16 17:30:50.413 016 15831.28 484.46 52604.39 88888.00 2024-01-16 17:30:50.913 016 15831.33 484.48 52604.38 88888.00 2024-01-16 17:30:51.413 016 15831.37 484.50 52604.42 88888.00 2024-01-16 17:30:51.913 016 15831.35 484.51 52604.38 88888.00 2024-01-16 17:30:52.413 016 15831.35 484.50 52604.38 88888.00 2024-01-16 17:30:52.913 016 15831.34 484.50 52604.36 88888.00 2024-01-16 17:30:53.413 016 15831.33 484.48 52604.31 88888.00 2024-01-16 17:30:53.913 016 15831.33 484.47 52604.31 88888.00 2024-01-16 17:30:54.413 016 15831.36 484.44 52604.33 88888.00 2024-01-16 17:30:54.913 016 15831.37 484.39 52604.35 88888.00 2024-01-16 17:30:55.413 016 15831.40 484.37 52604.34 88888.00 2024-01-16 17:30:55.913 016 15831.39 484.37 52604.34 88888.00 2024-01-16 17:30:56.413 016 15831.39 484.41 52604.29 88888.00 2024-01-16 17:30:56.913 016 15831.40 484.41 52604.26 88888.00 2024-01-16 17:30:57.413 016 15831.42 484.41 52604.26 88888.00 2024-01-16 17:30:57.913 016 15831.44 484.38 52604.28 88888.00 2024-01-16 17:30:58.413 016 15831.43 484.36 52604.29 88888.00 2024-01-16 17:30:58.913 016 15831.47 484.32 52604.28 88888.00 2024-01-16 17:30:59.413 016 15831.52 484.35 52604.26 88888.00 2024-01-16 17:30:59.913 016 15831.53 484.36 52604.26 88888.00 2024-01-16 17:31:00.413 016 15831.48 484.34 52604.21 88888.00 2024-01-16 17:31:00.913 016 15831.47 484.30 52604.21 88888.00 2024-01-16 17:31:01.413 016 15831.48 484.30 52604.19 88888.00 2024-01-16 17:31:01.913 016 15831.53 484.27 52604.19 88888.00 2024-01-16 17:31:02.413 016 15831.55 484.25 52604.21 88888.00 2024-01-16 17:31:02.913 016 15831.55 484.20 52604.29 88888.00 2024-01-16 17:31:03.413 016 15831.60 484.16 52604.28 88888.00 2024-01-16 17:31:03.913 016 15831.60 484.18 52604.26 88888.00 2024-01-16 17:31:04.413 016 15831.60 484.15 52604.23 88888.00 2024-01-16 17:31:04.913 016 15831.61 484.15 52604.22 88888.00 2024-01-16 17:31:05.413 016 15831.67 484.12 52604.21 88888.00 2024-01-16 17:31:05.913 016 15831.67 484.11 52604.19 88888.00 2024-01-16 17:31:06.413 016 15831.70 484.15 52604.10 88888.00 2024-01-16 17:31:06.913 016 15831.65 484.10 52604.12 88888.00 2024-01-16 17:31:07.413 016 15831.69 484.07 52604.08 88888.00 2024-01-16 17:31:07.913 016 15831.72 484.04 52604.10 88888.00 2024-01-16 17:31:08.413 016 15831.75 484.07 52604.09 88888.00 2024-01-16 17:31:08.913 016 15831.78 484.01 52604.12 88888.00 2024-01-16 17:31:09.413 016 15831.75 484.02 52604.15 88888.00 2024-01-16 17:31:09.913 016 15831.72 484.02 52604.15 88888.00 2024-01-16 17:31:10.413 016 15831.70 484.03 52604.12 88888.00 2024-01-16 17:31:10.913 016 15831.72 483.95 52604.08 88888.00 2024-01-16 17:31:11.413 016 15831.79 483.89 52604.09 88888.00 2024-01-16 17:31:11.913 016 15831.80 483.89 52604.14 88888.00 2024-01-16 17:31:12.413 016 15831.84 483.87 52604.16 88888.00 2024-01-16 17:31:12.913 016 15831.84 483.85 52604.14 88888.00 2024-01-16 17:31:13.413 016 15831.84 483.83 52604.11 88888.00 2024-01-16 17:31:13.913 016 15831.83 483.81 52604.11 88888.00 2024-01-16 17:31:14.413 016 15831.83 483.81 52604.10 88888.00 2024-01-16 17:31:14.913 016 15831.81 483.78 52604.10 88888.00 2024-01-16 17:31:15.413 016 15831.84 483.84 52604.11 88888.00 2024-01-16 17:31:15.913 016 15831.87 483.81 52604.08 88888.00 2024-01-16 17:31:16.413 016 15831.87 483.78 52604.07 88888.00 2024-01-16 17:31:16.913 016 15831.88 483.77 52604.08 88888.00 2024-01-16 17:31:17.413 016 15831.91 483.77 52604.10 88888.00 2024-01-16 17:31:17.913 016 15831.87 483.77 52604.08 88888.00 2024-01-16 17:31:18.413 016 15831.90 483.80 52604.13 88888.00 2024-01-16 17:31:18.913 016 15831.89 483.80 52604.15 88888.00 2024-01-16 17:31:19.413 016 15831.88 483.77 52604.12 88888.00 2024-01-16 17:31:19.913 016 15831.87 483.70 52604.14 88888.00 2024-01-16 17:31:20.413 016 15831.85 483.68 52604.20 88888.00 2024-01-16 17:31:20.913 016 15831.84 483.68 52604.14 88888.00 2024-01-16 17:31:21.413 016 15831.85 483.68 52604.14 88888.00 2024-01-16 17:31:21.913 016 15831.89 483.68 52604.12 88888.00 2024-01-16 17:31:22.413 016 15831.87 483.65 52604.06 88888.00 2024-01-16 17:31:22.913 016 15831.85 483.67 52604.08 88888.00 2024-01-16 17:31:23.413 016 15831.88 483.69 52604.10 88888.00 2024-01-16 17:31:23.913 016 15831.89 483.70 52604.14 88888.00 2024-01-16 17:31:24.413 016 15831.89 483.73 52604.19 88888.00 2024-01-16 17:31:24.913 016 15831.91 483.73 52604.15 88888.00 2024-01-16 17:31:25.413 016 15831.92 483.74 52604.21 88888.00 2024-01-16 17:31:25.913 016 15831.93 483.68 52604.25 88888.00 2024-01-16 17:31:26.413 016 15831.94 483.70 52604.29 88888.00 2024-01-16 17:31:26.913 016 15831.99 483.72 52604.23 88888.00 2024-01-16 17:31:27.413 016 15832.01 483.72 52604.24 88888.00 2024-01-16 17:31:27.913 016 15832.01 483.75 52604.26 88888.00 2024-01-16 17:31:28.413 016 15831.98 483.75 52604.27 88888.00 2024-01-16 17:31:28.913 016 15831.99 483.73 52604.23 88888.00 2024-01-16 17:31:29.413 016 15831.98 483.73 52604.22 88888.00 2024-01-16 17:31:29.913 016 15832.00 483.76 52604.25 88888.00 2024-01-16 17:31:30.413 016 15832.00 483.77 52604.20 88888.00 2024-01-16 17:31:30.913 016 15832.01 483.75 52604.18 88888.00 2024-01-16 17:31:31.413 016 15832.05 483.77 52604.23 88888.00 2024-01-16 17:31:31.913 016 15832.03 483.83 52604.23 88888.00 2024-01-16 17:31:32.913 016 15832.03 483.92 52604.24 88888.00 2024-01-16 17:31:33.413 016 15832.07 483.90 52604.21 88888.00 2024-01-16 17:31:33.913 016 15832.02 483.89 52604.22 88888.00 2024-01-16 17:31:34.413 016 15831.99 483.86 52604.22 88888.00 2024-01-16 17:31:34.913 016 15832.02 483.83 52604.23 88888.00 2024-01-16 17:31:35.413 016 15832.00 483.84 52604.22 88888.00 2024-01-16 17:31:35.913 016 15832.03 483.90 52604.18 88888.00 2024-01-16 17:31:36.413 016 15832.02 483.95 52604.23 88888.00 2024-01-16 17:31:36.913 016 15832.02 484.00 52604.26 88888.00 2024-01-16 17:31:37.413 016 15832.05 483.99 52604.29 88888.00 2024-01-16 17:31:37.913 016 15832.08 484.00 52604.32 88888.00 2024-01-16 17:31:38.413 016 15832.01 484.03 52604.34 88888.00 2024-01-16 17:31:38.913 016 15831.96 484.03 52604.34 88888.00 2024-01-16 17:31:39.413 016 15831.96 484.08 52604.38 88888.00 2024-01-16 17:31:39.913 016 15831.96 484.07 52604.33 88888.00 2024-01-16 17:31:40.913 016 15832.00 483.96 52604.44 88888.00 2024-01-16 17:31:41.413 016 15831.96 484.02 52604.47 88888.00 2024-01-16 17:31:41.913 016 15832.00 484.00 52604.42 88888.00 2024-01-16 17:31:42.413 016 15831.94 484.03 52604.41 88888.00 2024-01-16 17:31:42.913 016 15831.93 484.01 52604.33 88888.00 2024-01-16 17:31:43.413 016 15831.92 484.01 52604.33 88888.00 2024-01-16 17:31:43.913 016 15831.93 484.03 52604.39 88888.00 2024-01-16 17:31:44.413 016 15831.94 484.04 52604.39 88888.00 2024-01-16 17:31:44.913 016 15832.00 484.09 52604.38 88888.00 2024-01-16 17:31:45.413 016 15832.01 484.08 52604.42 88888.00 2024-01-16 17:31:45.913 016 15831.96 484.10 52604.45 88888.00 2024-01-16 17:31:46.413 016 15831.96 484.09 52604.48 88888.00 2024-01-16 17:31:46.913 016 15831.93 484.13 52604.48 88888.00 2024-01-16 17:31:47.413 016 15831.98 484.11 52604.51 88888.00 2024-01-16 17:31:47.913 016 15831.98 484.13 52604.54 88888.00 2024-01-16 17:31:48.413 016 15831.96 484.13 52604.51 88888.00 2024-01-16 17:31:48.913 016 15831.92 484.12 52604.52 88888.00 2024-01-16 17:31:49.413 016 15831.94 484.10 52604.52 88888.00 2024-01-16 17:31:49.913 016 15831.92 484.12 52604.47 88888.00 2024-01-16 17:31:50.913 016 15831.93 484.12 52604.50 88888.00 2024-01-16 17:31:51.413 016 15831.90 484.16 52604.48 88888.00 2024-01-16 17:31:51.913 016 15831.89 484.19 52604.50 88888.00 2024-01-16 17:31:52.413 016 15831.93 484.17 52604.62 88888.00 2024-01-16 17:31:52.913 016 15831.90 484.18 52604.72 88888.00 2024-01-16 17:31:53.413 016 15831.85 484.19 52604.74 88888.00 2024-01-16 17:31:53.913 016 15831.80 484.18 52604.80 88888.00 2024-01-16 17:31:54.413 016 15831.78 484.18 52604.78 88888.00 2024-01-16 17:31:54.913 016 15831.74 484.19 52604.71 88888.00 2024-01-16 17:31:55.413 016 15831.74 484.18 52604.68 88888.00 2024-01-16 17:31:55.913 016 15831.73 484.18 52604.70 88888.00 2024-01-16 17:31:56.413 016 15831.66 484.18 52604.68 88888.00 2024-01-16 17:31:56.913 016 15831.66 484.19 52604.70 88888.00 2024-01-16 17:31:57.413 016 15831.69 484.24 52604.68 88888.00 2024-01-16 17:31:57.913 016 15831.67 484.28 52604.62 88888.00 2024-01-16 17:31:58.413 016 15831.66 484.28 52604.72 88888.00 2024-01-16 17:31:58.913 016 15831.63 484.28 52604.80 88888.00 2024-01-16 17:31:59.413 016 15831.63 484.32 52604.88 88888.00 2024-01-16 17:31:59.913 016 15831.62 484.34 52604.87 88888.00 2024-01-16 17:32:00.913 016 15831.57 484.35 52604.84 88888.00 2024-01-16 17:32:01.413 016 15831.56 484.36 52604.88 88888.00 2024-01-16 17:32:01.913 016 15831.53 484.37 52604.91 88888.00 2024-01-16 17:32:02.413 016 15831.47 484.37 52604.88 88888.00 2024-01-16 17:32:02.913 016 15831.44 484.38 52604.82 88888.00 2024-01-16 17:32:03.413 016 15831.45 484.39 52604.78 88888.00 2024-01-16 17:32:03.913 016 15831.46 484.39 52604.80 88888.00 2024-01-16 17:32:04.413 016 15831.51 484.39 52604.79 88888.00 2024-01-16 17:32:04.913 016 15831.52 484.42 52604.78 88888.00 2024-01-16 17:32:05.413 016 15831.51 484.42 52604.79 88888.00 2024-01-16 17:32:05.913 016 15831.43 484.44 52604.80 88888.00 2024-01-16 17:32:06.413 016 15831.36 484.48 52604.87 88888.00 2024-01-16 17:32:06.913 016 15831.35 484.48 52604.90 88888.00 2024-01-16 17:32:07.413 016 15831.38 484.48 52604.80 88888.00 2024-01-16 17:32:07.913 016 15831.35 484.47 52604.78 88888.00 2024-01-16 17:32:08.413 016 15831.34 484.47 52604.82 88888.00 2024-01-16 17:32:08.913 016 15831.27 484.47 52604.88 88888.00 2024-01-16 17:32:09.413 016 15831.26 484.52 52604.89 88888.00 2024-01-16 17:32:09.913 016 15831.19 484.55 52604.87 88888.00 2024-01-16 17:32:10.413 016 15831.16 484.52 52604.89 88888.00 2024-01-16 17:32:10.913 016 15831.12 484.50 52604.89 88888.00 2024-01-16 17:32:11.413 016 15831.11 484.50 52604.83 88888.00 2024-01-16 17:32:11.913 016 15831.06 484.50 52604.81 88888.00 2024-01-16 17:32:12.413 016 15831.02 484.53 52604.81 88888.00 2024-01-16 17:32:12.913 016 15830.99 484.53 52604.84 88888.00 2024-01-16 17:32:13.413 016 15830.95 484.52 52604.86 88888.00 2024-01-16 17:32:14.413 016 15830.85 484.53 52604.93 88888.00 2024-01-16 17:32:14.913 016 15830.84 484.54 52604.96 88888.00 2024-01-16 17:32:15.413 016 15830.84 484.54 52604.91 88888.00 2024-01-16 17:32:15.913 016 15830.86 484.50 52604.95 88888.00 2024-01-16 17:32:16.413 016 15830.79 484.48 52604.91 88888.00 2024-01-16 17:32:16.913 016 15830.72 484.50 52604.84 88888.00 2024-01-16 17:32:17.413 016 15830.71 484.51 52604.83 88888.00 2024-01-16 17:32:17.913 016 15830.72 484.52 52604.84 88888.00 2024-01-16 17:32:18.413 016 15830.72 484.52 52604.75 88888.00 2024-01-16 17:32:18.913 016 15830.68 484.53 52604.80 88888.00 2024-01-16 17:32:19.413 016 15830.65 484.50 52604.74 88888.00 2024-01-16 17:32:19.913 016 15830.65 484.44 52604.67 88888.00 2024-01-16 17:32:20.413 016 15830.63 484.45 52604.67 88888.00 2024-01-16 17:32:20.913 016 15830.61 484.47 52604.73 88888.00 2024-01-16 17:32:21.413 016 15830.60 484.46 52604.78 88888.00 2024-01-16 17:32:21.913 016 15830.60 484.51 52604.82 88888.00 2024-01-16 17:32:22.413 016 15830.60 484.50 52604.79 88888.00 2024-01-16 17:32:22.913 016 15830.53 484.47 52604.79 88888.00 2024-01-16 17:32:23.413 016 15830.49 484.46 52604.74 88888.00 2024-01-16 17:32:24.413 016 15830.52 484.41 52604.66 88888.00 2024-01-16 17:32:24.913 016 15830.51 484.38 52604.63 88888.00 2024-01-16 17:32:25.413 016 15830.54 484.36 52604.62 88888.00 2024-01-16 17:32:25.913 016 15830.61 484.37 52604.55 88888.00 2024-01-16 17:32:26.413 016 15830.62 484.37 52604.51 88888.00 2024-01-16 17:32:26.913 016 15830.63 484.36 52604.47 88888.00 2024-01-16 17:32:27.413 016 15830.66 484.36 52604.50 88888.00 2024-01-16 17:32:27.913 016 15830.70 484.36 52604.54 88888.00 2024-01-16 17:32:28.413 016 15830.65 484.33 52604.52 88888.00 2024-01-16 17:32:28.913 016 15830.70 484.35 52604.48 88888.00 2024-01-16 17:32:29.413 016 15830.71 484.36 52604.47 88888.00 2024-01-16 17:32:29.913 016 15830.74 484.34 52604.46 88888.00 2024-01-16 17:32:30.413 016 15830.81 484.32 52604.40 88888.00 2024-01-16 17:32:30.913 016 15830.79 484.30 52604.40 88888.00 2024-01-16 17:32:31.413 016 15830.79 484.32 52604.39 88888.00 2024-01-16 17:32:31.913 016 15830.83 484.30 52604.31 88888.00 2024-01-16 17:32:32.413 016 15830.90 484.25 52604.23 88888.00 2024-01-16 17:32:32.913 016 15830.89 484.22 52604.16 88888.00 2024-01-16 17:32:33.413 016 15830.85 484.22 52604.15 88888.00 2024-01-16 17:32:33.913 016 15830.90 484.26 52604.19 88888.00 2024-01-16 17:32:34.413 016 15830.93 484.21 52604.19 88888.00 2024-01-16 17:32:34.913 016 15830.97 484.19 52604.28 88888.00 2024-01-16 17:32:35.413 016 15831.04 484.17 52604.33 88888.00 2024-01-16 17:32:35.913 016 15831.06 484.13 52604.29 88888.00 2024-01-16 17:32:36.404 016 15831.07 484.10 52604.21 88888.00 2024-01-16 17:32:36.904 016 15831.07 484.08 52604.19 88888.00 2024-01-16 17:32:37.404 016 15831.16 484.12 52604.18 88888.00 2024-01-16 17:32:37.904 016 15831.16 484.11 52604.15 88888.00 2024-01-16 17:32:38.404 016 15831.15 484.07 52604.10 88888.00 2024-01-16 17:32:38.904 016 15831.22 484.07 52604.09 88888.00 2024-01-16 17:32:39.404 016 15831.24 484.07 52604.10 88888.00 2024-01-16 17:32:39.904 016 15831.25 484.01 52604.06 88888.00 2024-01-16 17:32:40.404 016 15831.30 483.96 52604.05 88888.00 2024-01-16 17:32:40.904 016 15831.34 483.98 52604.08 88888.00 2024-01-16 17:32:41.404 016 15831.37 484.01 52604.08 88888.00 2024-01-16 17:32:41.904 016 15831.39 483.95 52604.11 88888.00 2024-01-16 17:32:42.404 016 15831.42 483.90 52604.16 88888.00 2024-01-16 17:32:42.904 016 15831.47 483.90 52604.11 88888.00 2024-01-16 17:32:43.404 016 15831.47 483.82 52604.08 88888.00 2024-01-16 17:32:44.404 016 15831.42 483.70 52604.09 88888.00 2024-01-16 17:32:44.904 016 15831.40 483.69 52604.14 88888.00 2024-01-16 17:32:45.404 016 15831.36 483.67 52604.16 88888.00 2024-01-16 17:32:45.904 016 15831.33 483.60 52604.13 88888.00 2024-01-16 17:32:46.404 016 15831.37 483.57 52604.15 88888.00 2024-01-16 17:32:46.904 016 15831.33 483.57 52604.15 88888.00 2024-01-16 17:32:47.404 016 15831.30 483.53 52604.18 88888.00 2024-01-16 17:32:47.904 016 15831.28 483.50 52604.16 88888.00 2024-01-16 17:32:48.404 016 15831.22 483.44 52604.19 88888.00 2024-01-16 17:32:48.904 016 15831.19 483.38 52604.24 88888.00 2024-01-16 17:32:49.404 016 15831.17 483.35 52604.27 88888.00 2024-01-16 17:32:49.904 016 15831.13 483.32 52604.24 88888.00 2024-01-16 17:32:50.404 016 15831.15 483.31 52604.24 88888.00 2024-01-16 17:32:50.904 016 15831.12 483.26 52604.23 88888.00 2024-01-16 17:32:51.404 016 15831.09 483.22 52604.22 88888.00 2024-01-16 17:32:51.904 016 15831.03 483.20 52604.19 88888.00 2024-01-16 17:32:52.404 016 15831.04 483.18 52604.23 88888.00 2024-01-16 17:32:52.904 016 15830.97 483.14 52604.30 88888.00 2024-01-16 17:32:53.404 016 15830.94 483.05 52604.28 88888.00 2024-01-16 17:32:54.404 016 15830.95 483.04 52604.33 88888.00 2024-01-16 17:32:54.904 016 15830.89 483.04 52604.39 88888.00 2024-01-16 17:32:55.404 016 15830.85 483.01 52604.42 88888.00 2024-01-16 17:32:55.904 016 15830.84 482.98 52604.40 88888.00 2024-01-16 17:32:56.404 016 15830.85 482.96 52604.45 88888.00 2024-01-16 17:32:56.904 016 15830.81 483.01 52604.48 88888.00 2024-01-16 17:32:57.404 016 15830.79 483.01 52604.52 88888.00 2024-01-16 17:32:57.904 016 15830.73 483.01 52604.54 88888.00 2024-01-16 17:32:58.404 016 15830.74 482.98 52604.56 88888.00 2024-01-16 17:32:58.904 016 15830.64 482.96 52604.54 88888.00 2024-01-16 17:32:59.404 016 15830.60 482.95 52604.52 88888.00 2024-01-16 17:32:59.904 016 15830.57 482.94 52604.56 88888.00 2024-01-16 17:33:00.404 016 15830.57 482.91 52604.67 88888.00 2024-01-16 17:33:00.904 016 15830.55 482.90 52604.65 88888.00 2024-01-16 17:33:01.404 016 15830.54 482.89 52604.65 88888.00 2024-01-16 17:33:01.904 016 15830.54 482.90 52604.72 88888.00 2024-01-16 17:33:02.404 016 15830.56 482.95 52604.74 88888.00 2024-01-16 17:33:02.904 016 15830.55 482.91 52604.74 88888.00 2024-01-16 17:33:03.404 016 15830.54 482.91 52604.78 88888.00 2024-01-16 17:33:03.904 016 15830.48 482.91 52604.84 88888.00 2024-01-16 17:33:04.404 016 15830.51 482.92 52604.81 88888.00 2024-01-16 17:33:04.904 016 15830.44 482.89 52604.78 88888.00 2024-01-16 17:33:05.404 016 15830.38 482.90 52604.74 88888.00 2024-01-16 17:33:05.904 016 15830.38 482.89 52604.72 88888.00 2024-01-16 17:33:06.404 016 15830.35 482.89 52604.76 88888.00 2024-01-16 17:33:06.904 016 15830.37 482.89 52604.81 88888.00 2024-01-16 17:33:07.404 016 15830.36 482.86 52604.82 88888.00 2024-01-16 17:33:07.904 016 15830.31 482.87 52604.82 88888.00 2024-01-16 17:33:08.404 016 15830.29 482.83 52604.79 88888.00 2024-01-16 17:33:08.904 016 15830.31 482.88 52604.80 88888.00 2024-01-16 17:33:09.404 016 15830.33 482.83 52604.84 88888.00 2024-01-16 17:33:09.904 016 15830.31 482.82 52604.88 88888.00 2024-01-16 17:33:10.404 016 15830.28 482.81 52604.96 88888.00 2024-01-16 17:33:10.904 016 15830.24 482.82 52604.90 88888.00 2024-01-16 17:33:11.404 016 15830.26 482.82 52604.83 88888.00 2024-01-16 17:33:11.904 016 15830.26 482.81 52604.82 88888.00 2024-01-16 17:33:12.404 016 15830.21 482.86 52604.80 88888.00 2024-01-16 17:33:12.904 016 15830.19 482.89 52604.76 88888.00 2024-01-16 17:33:13.404 016 15830.17 482.88 52604.82 88888.00 2024-01-16 17:33:13.904 016 15830.16 482.85 52604.86 88888.00 2024-01-16 17:33:14.404 016 15830.15 482.92 52604.85 88888.00 2024-01-16 17:33:14.904 016 15830.19 482.95 52604.79 88888.00 2024-01-16 17:33:15.404 016 15830.19 482.92 52604.74 88888.00 2024-01-16 17:33:15.904 016 15830.16 482.91 52604.69 88888.00 2024-01-16 17:33:16.404 016 15830.10 482.89 52604.70 88888.00 2024-01-16 17:33:16.904 016 15830.12 482.88 52604.74 88888.00 2024-01-16 17:33:17.404 016 15830.08 482.90 52604.78 88888.00 2024-01-16 17:33:17.904 016 15830.08 482.88 52604.81 88888.00 2024-01-16 17:33:18.404 016 15830.06 482.83 52604.82 88888.00 2024-01-16 17:33:18.904 016 15830.07 482.85 52604.79 88888.00 2024-01-16 17:33:19.404 016 15830.09 482.88 52604.75 88888.00 2024-01-16 17:33:19.904 016 15830.08 482.87 52604.71 88888.00 2024-01-16 17:33:20.404 016 15830.08 482.86 52604.70 88888.00 2024-01-16 17:33:20.904 016 15830.08 482.87 52604.71 88888.00 2024-01-16 17:33:21.404 016 15830.07 482.88 52604.73 88888.00 2024-01-16 17:33:21.904 016 15830.04 482.89 52604.74 88888.00 2024-01-16 17:33:22.404 016 15830.02 482.86 52604.69 88888.00 2024-01-16 17:33:22.904 016 15830.02 482.87 52604.64 88888.00 2024-01-16 17:33:23.404 016 15830.06 482.89 52604.63 88888.00 2024-01-16 17:33:23.904 016 15830.02 482.92 52604.67 88888.00 2024-01-16 17:33:24.404 016 15830.04 482.91 52604.70 88888.00 2024-01-16 17:33:24.904 016 15830.03 482.88 52604.72 88888.00 2024-01-16 17:33:25.404 016 15830.01 482.90 52604.72 88888.00 2024-01-16 17:33:25.904 016 15830.01 482.88 52604.66 88888.00 2024-01-16 17:33:26.404 016 15830.00 482.87 52604.59 88888.00 2024-01-16 17:33:26.904 016 15830.02 482.87 52604.59 88888.00 2024-01-16 17:33:27.404 016 15830.07 482.87 52604.63 88888.00 2024-01-16 17:33:27.904 016 15830.11 482.87 52604.62 88888.00 2024-01-16 17:33:28.404 016 15830.09 482.88 52604.56 88888.00 2024-01-16 17:33:28.904 016 15830.09 482.87 52604.48 88888.00 2024-01-16 17:33:29.404 016 15830.13 482.85 52604.46 88888.00 2024-01-16 17:33:29.904 016 15830.07 482.86 52604.46 88888.00 2024-01-16 17:33:30.404 016 15830.10 482.85 52604.39 88888.00 2024-01-16 17:33:30.904 016 15830.13 482.87 52604.38 88888.00 2024-01-16 17:33:31.404 016 15830.15 482.88 52604.41 88888.00 2024-01-16 17:33:31.904 016 15830.21 482.86 52604.40 88888.00 2024-01-16 17:33:32.404 016 15830.19 482.88 52604.40 88888.00 2024-01-16 17:33:32.904 016 15830.24 482.91 52604.39 88888.00 2024-01-16 17:33:33.404 016 15830.25 482.91 52604.39 88888.00 2024-01-16 17:33:33.904 016 15830.31 482.91 52604.33 88888.00 2024-01-16 17:33:34.404 016 15830.33 482.91 52604.31 88888.00 2024-01-16 17:33:34.904 016 15830.36 482.94 52604.27 88888.00 2024-01-16 17:33:35.404 016 15830.37 482.95 52604.25 88888.00 2024-01-16 17:33:35.904 016 15830.36 482.95 52604.23 88888.00 2024-01-16 17:33:36.404 016 15830.38 482.96 52604.14 88888.00 2024-01-16 17:33:36.904 016 15830.44 482.96 52604.13 88888.00 2024-01-16 17:33:37.404 016 15830.42 482.96 52604.12 88888.00 2024-01-16 17:33:37.904 016 15830.45 482.96 52604.08 88888.00 2024-01-16 17:33:38.404 016 15830.47 482.97 52604.04 88888.00 2024-01-16 17:33:38.904 016 15830.48 482.98 52604.03 88888.00 2024-01-16 17:33:39.404 016 15830.49 482.96 52604.01 88888.00 2024-01-16 17:33:39.904 016 15830.52 482.96 52603.95 88888.00 2024-01-16 17:33:40.404 016 15830.58 482.97 52603.95 88888.00 2024-01-16 17:33:40.904 016 15830.62 483.00 52603.92 88888.00 2024-01-16 17:33:41.404 016 15830.61 482.99 52603.92 88888.00 2024-01-16 17:33:41.904 016 15830.67 482.97 52603.99 88888.00 2024-01-16 17:33:42.404 016 15830.70 482.98 52604.01 88888.00 2024-01-16 17:33:42.904 016 15830.73 483.00 52603.92 88888.00 2024-01-16 17:33:43.404 016 15830.68 483.01 52603.87 88888.00 2024-01-16 17:33:43.904 016 15830.72 482.98 52603.86 88888.00 2024-01-16 17:33:44.404 016 15830.70 482.98 52603.86 88888.00 2024-01-16 17:33:44.904 016 15830.71 482.98 52603.89 88888.00 2024-01-16 17:33:45.404 016 15830.77 482.97 52603.85 88888.00 2024-01-16 17:33:45.904 016 15830.79 482.97 52603.86 88888.00 2024-01-16 17:33:46.404 016 15830.77 482.95 52603.91 88888.00 2024-01-16 17:33:46.904 016 15830.80 482.91 52603.87 88888.00 2024-01-16 17:33:47.404 016 15830.84 482.90 52603.87 88888.00 2024-01-16 17:33:47.904 016 15830.88 482.85 52603.89 88888.00 2024-01-16 17:33:48.404 016 15830.91 482.83 52603.86 88888.00 2024-01-16 17:33:48.904 016 15830.89 482.81 52603.84 88888.00 2024-01-16 17:33:49.404 016 15830.91 482.78 52603.82 88888.00 2024-01-16 17:33:49.904 016 15830.92 482.72 52603.84 88888.00 2024-01-16 17:33:50.404 016 15830.94 482.68 52603.79 88888.00 2024-01-16 17:33:50.904 016 15830.94 482.65 52603.74 88888.00 2024-01-16 17:33:51.404 016 15830.91 482.65 52603.75 88888.00 2024-01-16 17:33:51.904 016 15830.95 482.63 52603.73 88888.00 2024-01-16 17:33:52.404 016 15830.95 482.64 52603.69 88888.00 2024-01-16 17:33:52.904 016 15830.95 482.61 52603.74 88888.00 2024-01-16 17:33:53.404 016 15830.98 482.60 52603.80 88888.00 2024-01-16 17:33:53.904 016 15831.01 482.60 52603.76 88888.00 2024-01-16 17:33:54.404 016 15831.06 482.59 52603.72 88888.00 2024-01-16 17:33:54.904 016 15831.12 482.55 52603.81 88888.00 2024-01-16 17:33:55.404 016 15831.13 482.52 52603.81 88888.00 2024-01-16 17:33:55.904 016 15831.16 482.49 52603.80 88888.00 2024-01-16 17:33:56.404 016 15831.15 482.43 52603.84 88888.00 2024-01-16 17:33:56.904 016 15831.20 482.42 52603.82 88888.00 2024-01-16 17:33:57.404 016 15831.25 482.40 52603.81 88888.00 2024-01-16 17:33:57.904 016 15831.18 482.37 52603.72 88888.00 2024-01-16 17:33:58.404 016 15831.19 482.37 52603.72 88888.00 2024-01-16 17:33:58.904 016 15831.19 482.35 52603.70 88888.00 2024-01-16 17:33:59.404 016 15831.20 482.34 52603.68 88888.00 2024-01-16 17:33:59.904 016 15831.26 482.33 52603.71 88888.00 2024-01-16 17:34:00.404 016 15831.24 482.27 52603.76 88888.00 2024-01-16 17:34:00.904 016 15831.26 482.23 52603.78 88888.00 2024-01-16 17:34:01.404 016 15831.29 482.23 52603.75 88888.00 2024-01-16 17:34:01.904 016 15831.35 482.26 52603.74 88888.00 2024-01-16 17:34:02.404 016 15831.37 482.25 52603.72 88888.00 2024-01-16 17:34:02.904 016 15831.35 482.19 52603.73 88888.00 2024-01-16 17:34:03.404 016 15831.34 482.21 52603.74 88888.00 2024-01-16 17:34:03.904 016 15831.33 482.16 52603.79 88888.00 2024-01-16 17:34:04.404 016 15831.33 482.14 52603.81 88888.00 2024-01-16 17:34:04.904 016 15831.37 482.12 52603.79 88888.00 2024-01-16 17:34:06.404 016 15831.40 482.13 52603.88 88888.00 2024-01-16 17:34:06.904 016 15831.40 482.11 52603.93 88888.00 2024-01-16 17:34:07.404 016 15831.36 482.10 52603.95 88888.00 2024-01-16 17:34:07.904 016 15831.34 482.09 52604.01 88888.00 2024-01-16 17:34:08.404 016 15831.38 482.06 52604.00 88888.00 2024-01-16 17:34:08.904 016 15831.42 482.09 52604.03 88888.00 2024-01-16 17:34:09.404 016 15831.38 482.08 52604.05 88888.00 2024-01-16 17:34:09.904 016 15831.33 482.05 52604.08 88888.00 2024-01-16 17:34:10.404 016 15831.34 482.05 52604.13 88888.00 2024-01-16 17:34:10.904 016 15831.33 482.04 52604.14 88888.00 2024-01-16 17:34:11.404 016 15831.33 482.05 52604.11 88888.00 2024-01-16 17:34:11.904 016 15831.27 482.04 52604.06 88888.00 2024-01-16 17:34:12.404 016 15831.26 482.06 52604.02 88888.00 2024-01-16 17:34:12.904 016 15831.20 482.04 52604.05 88888.00 2024-01-16 17:34:13.404 016 15831.21 482.04 52604.06 88888.00 2024-01-16 17:34:13.904 016 15831.18 482.03 52604.12 88888.00 2024-01-16 17:34:14.404 016 15831.16 482.01 52604.23 88888.00 2024-01-16 17:34:14.904 016 15831.16 481.95 52604.23 88888.00 2024-01-16 17:34:15.404 016 15831.11 481.97 52604.21 88888.00 2024-01-16 17:34:15.904 016 15831.09 481.95 52604.21 88888.00 2024-01-16 17:34:16.404 016 15831.08 481.93 52604.28 88888.00 2024-01-16 17:34:16.904 016 15831.08 481.93 52604.31 88888.00 2024-01-16 17:34:17.404 016 15831.10 481.94 52604.30 88888.00 2024-01-16 17:34:17.904 016 15831.11 481.96 52604.27 88888.00 2024-01-16 17:34:18.404 016 15831.12 481.96 52604.29 88888.00 2024-01-16 17:34:18.904 016 15831.11 481.92 52604.26 88888.00 2024-01-16 17:34:19.404 016 15831.11 481.92 52604.26 88888.00 2024-01-16 17:34:19.904 016 15831.15 481.91 52604.25 88888.00 2024-01-16 17:34:20.404 016 15831.12 481.92 52604.23 88888.00 2024-01-16 17:34:20.904 016 15831.08 481.94 52604.21 88888.00 2024-01-16 17:34:21.404 016 15831.01 481.86 52604.26 88888.00 2024-01-16 17:34:21.904 016 15831.03 481.83 52604.31 88888.00 2024-01-16 17:34:22.404 016 15831.02 481.84 52604.33 88888.00 2024-01-16 17:34:22.904 016 15831.03 481.75 52604.38 88888.00 2024-01-16 17:34:23.904 016 15831.06 481.76 52604.35 88888.00 2024-01-16 17:34:24.404 016 15831.07 481.71 52604.32 88888.00 2024-01-16 17:34:24.904 016 15831.02 481.69 52604.31 88888.00 2024-01-16 17:34:25.404 016 15831.06 481.70 52604.32 88888.00 2024-01-16 17:34:25.904 016 15830.99 481.70 52604.25 88888.00 2024-01-16 17:34:26.404 016 15830.98 481.70 52604.18 88888.00 2024-01-16 17:34:26.904 016 15830.94 481.67 52604.19 88888.00 2024-01-16 17:34:27.404 016 15830.89 481.66 52604.23 88888.00 2024-01-16 17:34:27.904 016 15830.89 481.62 52604.23 88888.00 2024-01-16 17:34:28.404 016 15830.91 481.65 52604.21 88888.00 2024-01-16 17:34:28.904 016 15830.93 481.66 52604.27 88888.00 2024-01-16 17:34:29.404 016 15830.88 481.65 52604.31 88888.00 2024-01-16 17:34:29.904 016 15830.82 481.64 52604.31 88888.00 2024-01-16 17:34:30.404 016 15830.84 481.61 52604.34 88888.00 2024-01-16 17:34:30.904 016 15830.81 481.61 52604.38 88888.00 2024-01-16 17:34:31.404 016 15830.77 481.59 52604.41 88888.00 2024-01-16 17:34:31.904 016 15830.76 481.58 52604.41 88888.00 2024-01-16 17:34:32.404 016 15830.73 481.58 52604.41 88888.00 2024-01-16 17:34:32.904 016 15830.76 481.58 52604.38 88888.00 2024-01-16 17:34:33.904 016 15830.68 481.54 52604.38 88888.00 2024-01-16 17:34:34.404 016 15830.62 481.57 52604.38 88888.00 2024-01-16 17:34:34.904 016 15830.61 481.56 52604.39 88888.00 2024-01-16 17:34:35.404 016 15830.62 481.54 52604.40 88888.00 2024-01-16 17:34:35.904 016 15830.66 481.54 52604.44 88888.00 2024-01-16 17:34:36.404 016 15830.63 481.53 52604.46 88888.00 2024-01-16 17:34:36.904 016 15830.64 481.51 52604.49 88888.00 2024-01-16 17:34:37.404 016 15830.62 481.59 52604.44 88888.00 2024-01-16 17:34:37.904 016 15830.56 481.61 52604.39 88888.00 2024-01-16 17:34:38.404 016 15830.53 481.58 52604.38 88888.00 2024-01-16 17:34:38.904 016 15830.52 481.56 52604.40 88888.00 2024-01-16 17:34:39.404 016 15830.56 481.56 52604.32 88888.00 2024-01-16 17:34:39.904 016 15830.51 481.58 52604.36 88888.00 2024-01-16 17:34:40.404 016 15830.46 481.61 52604.38 88888.00 2024-01-16 17:34:40.904 016 15830.44 481.65 52604.36 88888.00 2024-01-16 17:34:41.404 016 15830.44 481.62 52604.32 88888.00 2024-01-16 17:34:41.904 016 15830.43 481.61 52604.35 88888.00 2024-01-16 17:34:42.404 016 15830.40 481.58 52604.36 88888.00 2024-01-16 17:34:42.904 016 15830.40 481.59 52604.39 88888.00 2024-01-16 17:34:43.404 016 15830.45 481.64 52604.41 88888.00 2024-01-16 17:34:43.904 016 15830.45 481.65 52604.42 88888.00 2024-01-16 17:34:44.404 016 15830.43 481.67 52604.44 88888.00 2024-01-16 17:34:44.904 016 15830.39 481.75 52604.47 88888.00 2024-01-16 17:34:45.404 016 15830.40 481.73 52604.42 88888.00 2024-01-16 17:34:45.904 016 15830.46 481.69 52604.39 88888.00 2024-01-16 17:34:46.404 016 15830.47 481.65 52604.39 88888.00 2024-01-16 17:34:46.904 016 15830.49 481.69 52604.35 88888.00 2024-01-16 17:34:47.404 016 15830.49 481.75 52604.33 88888.00 2024-01-16 17:34:47.904 016 15830.53 481.77 52604.34 88888.00 2024-01-16 17:34:48.404 016 15830.51 481.77 52604.35 88888.00 2024-01-16 17:34:48.904 016 15830.45 481.76 52604.39 88888.00 2024-01-16 17:34:49.404 016 15830.47 481.76 52604.32 88888.00 2024-01-16 17:34:49.904 016 15830.51 481.76 52604.33 88888.00 2024-01-16 17:34:50.404 016 15830.57 481.76 52604.33 88888.00 2024-01-16 17:34:50.904 016 15830.56 481.75 52604.29 88888.00 2024-01-16 17:34:51.404 016 15830.55 481.76 52604.27 88888.00 2024-01-16 17:34:51.904 016 15830.60 481.77 52604.31 88888.00 2024-01-16 17:34:52.404 016 15830.61 481.76 52604.27 88888.00 2024-01-16 17:34:52.904 016 15830.63 481.78 52604.24 88888.00 2024-01-16 17:34:53.404 016 15830.64 481.77 52604.22 88888.00 2024-01-16 17:34:53.904 016 15830.62 481.79 52604.16 88888.00 2024-01-16 17:34:54.404 016 15830.67 481.85 52604.13 88888.00 2024-01-16 17:34:54.904 016 15830.70 481.85 52604.10 88888.00 2024-01-16 17:34:55.404 016 15830.73 481.86 52604.09 88888.00 2024-01-16 17:34:55.904 016 15830.74 481.91 52604.07 88888.00 2024-01-16 17:34:56.404 016 15830.71 481.91 52604.06 88888.00 2024-01-16 17:34:56.904 016 15830.67 481.92 52604.09 88888.00 2024-01-16 17:34:57.404 016 15830.72 481.95 52604.11 88888.00 2024-01-16 17:34:57.904 016 15830.74 481.94 52604.08 88888.00 2024-01-16 17:34:58.404 016 15830.80 481.93 52604.06 88888.00 2024-01-16 17:34:58.904 016 15830.86 481.95 52604.04 88888.00 2024-01-16 17:34:59.404 016 15830.86 481.94 52604.00 88888.00 2024-01-16 17:34:59.904 016 15830.92 481.96 52603.98 88888.00 2024-01-16 17:35:00.404 016 15830.94 481.97 52603.98 88888.00 2024-01-16 17:35:00.904 016 15830.94 482.00 52603.96 88888.00 2024-01-16 17:35:01.404 016 15830.97 481.99 52603.95 88888.00 2024-01-16 17:35:01.904 016 15830.95 481.99 52603.88 88888.00 2024-01-16 17:35:02.404 016 15830.98 482.01 52603.79 88888.00 2024-01-16 17:35:02.904 016 15830.97 481.96 52603.72 88888.00 2024-01-16 17:35:03.404 016 15831.00 482.02 52603.74 88888.00 2024-01-16 17:35:03.904 016 15831.06 482.05 52603.74 88888.00 2024-01-16 17:35:04.404 016 15831.08 482.05 52603.79 88888.00 2024-01-16 17:35:04.904 016 15831.06 482.05 52603.78 88888.00 2024-01-16 17:35:05.404 016 15831.11 482.06 52603.75 88888.00 2024-01-16 17:35:05.904 016 15831.24 482.09 52603.73 88888.00 2024-01-16 17:35:06.404 016 15831.24 482.13 52603.70 88888.00 2024-01-16 17:35:07.404 016 15831.27 482.12 52603.63 88888.00 2024-01-16 17:35:07.904 016 15831.28 482.13 52603.67 88888.00 2024-01-16 17:35:08.404 016 15831.30 482.12 52603.64 88888.00 2024-01-16 17:35:08.904 016 15831.34 482.09 52603.55 88888.00 2024-01-16 17:35:09.404 016 15831.36 482.14 52603.60 88888.00 2024-01-16 17:35:09.904 016 15831.40 482.20 52603.62 88888.00 2024-01-16 17:35:10.404 016 15831.42 482.19 52603.64 88888.00 2024-01-16 17:35:10.904 016 15831.42 482.18 52603.63 88888.00 2024-01-16 17:35:11.404 016 15831.44 482.23 52603.68 88888.00 2024-01-16 17:35:11.904 016 15831.46 482.22 52603.69 88888.00 2024-01-16 17:35:12.404 016 15831.45 482.17 52603.65 88888.00 2024-01-16 17:35:12.904 016 15831.51 482.19 52603.65 88888.00 2024-01-16 17:35:13.404 016 15831.54 482.21 52603.61 88888.00 2024-01-16 17:35:13.904 016 15831.55 482.17 52603.60 88888.00 2024-01-16 17:35:14.404 016 15831.62 482.18 52603.63 88888.00 2024-01-16 17:35:14.904 016 15831.61 482.18 52603.66 88888.00 2024-01-16 17:35:15.404 016 15831.61 482.20 52603.63 88888.00 2024-01-16 17:35:15.904 016 15831.56 482.25 52603.62 88888.00 2024-01-16 17:35:16.404 016 15831.56 482.23 52603.61 88888.00 2024-01-16 17:35:17.404 016 15831.58 482.20 52603.58 88888.00 2024-01-16 17:35:17.904 016 15831.64 482.22 52603.64 88888.00 2024-01-16 17:35:18.404 016 15831.70 482.26 52603.68 88888.00 2024-01-16 17:35:18.904 016 15831.71 482.25 52603.66 88888.00 2024-01-16 17:35:19.404 016 15831.67 482.23 52603.66 88888.00 2024-01-16 17:35:19.904 016 15831.69 482.20 52603.72 88888.00 2024-01-16 17:35:20.404 016 15831.69 482.18 52603.78 88888.00 2024-01-16 17:35:20.904 016 15831.64 482.18 52603.71 88888.00 2024-01-16 17:35:21.404 016 15831.65 482.20 52603.76 88888.00 2024-01-16 17:35:21.904 016 15831.63 482.18 52603.84 88888.00 2024-01-16 17:35:22.404 016 15831.60 482.23 52603.81 88888.00 2024-01-16 17:35:22.904 016 15831.61 482.26 52603.79 88888.00 2024-01-16 17:35:23.404 016 15831.62 482.27 52603.79 88888.00 2024-01-16 17:35:23.904 016 15831.61 482.26 52603.84 88888.00 2024-01-16 17:35:24.404 016 15831.61 482.27 52603.81 88888.00 2024-01-16 17:35:24.904 016 15831.61 482.22 52603.83 88888.00 2024-01-16 17:35:25.404 016 15831.62 482.22 52603.93 88888.00 2024-01-16 17:35:25.904 016 15831.56 482.27 52603.93 88888.00 2024-01-16 17:35:26.404 016 15831.55 482.28 52603.91 88888.00 2024-01-16 17:35:26.904 016 15831.58 482.25 52603.92 88888.00 2024-01-16 17:35:27.404 016 15831.60 482.22 52603.96 88888.00 2024-01-16 17:35:27.904 016 15831.58 482.20 52603.93 88888.00 2024-01-16 17:35:28.404 016 15831.54 482.23 52603.92 88888.00 2024-01-16 17:35:28.904 016 15831.51 482.25 52603.94 88888.00 2024-01-16 17:35:29.404 016 15831.54 482.23 52603.98 88888.00 2024-01-16 17:35:29.904 016 15831.55 482.28 52603.90 88888.00 2024-01-16 17:35:30.404 016 15831.56 482.30 52603.87 88888.00 2024-01-16 17:35:30.904 016 15831.53 482.33 52603.92 88888.00 2024-01-16 17:35:31.404 016 15831.49 482.35 52603.92 88888.00 2024-01-16 17:35:31.904 016 15831.52 482.33 52603.91 88888.00 2024-01-16 17:35:32.404 016 15831.51 482.29 52603.91 88888.00 2024-01-16 17:35:32.904 016 15831.54 482.28 52603.92 88888.00 2024-01-16 17:35:33.404 016 15831.61 482.29 52603.89 88888.00 2024-01-16 17:35:33.904 016 15831.58 482.30 52603.87 88888.00 2024-01-16 17:35:34.404 016 15831.62 482.33 52603.88 88888.00 2024-01-16 17:35:34.904 016 15831.64 482.37 52603.88 88888.00 2024-01-16 17:35:35.404 016 15831.62 482.42 52603.85 88888.00 2024-01-16 17:35:35.904 016 15831.62 482.42 52603.83 88888.00 2024-01-16 17:35:36.404 016 15831.61 482.42 52603.87 88888.00 2024-01-16 17:35:36.904 016 15831.64 482.40 52603.85 88888.00 2024-01-16 17:35:37.404 016 15831.67 482.40 52603.82 88888.00 2024-01-16 17:35:37.904 016 15831.73 482.43 52603.83 88888.00 2024-01-16 17:35:38.404 016 15831.76 482.40 52603.84 88888.00 2024-01-16 17:35:38.904 016 15831.81 482.38 52603.84 88888.00 2024-01-16 17:35:39.404 016 15831.79 482.36 52603.81 88888.00 2024-01-16 17:35:39.904 016 15831.79 482.39 52603.86 88888.00 2024-01-16 17:35:40.404 016 15831.70 482.44 52603.83 88888.00 2024-01-16 17:35:40.904 016 15831.64 482.52 52603.76 88888.00 2024-01-16 17:35:41.404 016 15831.64 482.54 52603.79 88888.00 2024-01-16 17:35:41.904 016 15831.71 482.53 52603.81 88888.00 2024-01-16 17:35:42.404 016 15831.71 482.54 52603.80 88888.00 2024-01-16 17:35:42.904 016 15831.70 482.60 52603.83 88888.00 2024-01-16 17:35:43.404 016 15831.69 482.63 52603.86 88888.00 2024-01-16 17:35:43.904 016 15831.66 482.63 52603.86 88888.00 2024-01-16 17:35:44.404 016 15831.65 482.65 52603.81 88888.00 2024-01-16 17:35:44.904 016 15831.65 482.64 52603.83 88888.00 2024-01-16 17:35:45.404 016 15831.64 482.63 52603.84 88888.00 2024-01-16 17:35:45.904 016 15831.69 482.65 52603.88 88888.00 2024-01-16 17:35:46.404 016 15831.69 482.62 52603.88 88888.00 2024-01-16 17:35:46.904 016 15831.70 482.60 52603.90 88888.00 2024-01-16 17:35:47.404 016 15831.71 482.62 52603.91 88888.00 2024-01-16 17:35:47.904 016 15831.64 482.61 52603.92 88888.00 2024-01-16 17:35:48.404 016 15831.61 482.63 52603.93 88888.00 2024-01-16 17:35:48.904 016 15831.62 482.65 52603.92 88888.00 2024-01-16 17:35:49.404 016 15831.67 482.69 52603.94 88888.00 2024-01-16 17:35:49.904 016 15831.70 482.71 52603.96 88888.00 2024-01-16 17:35:50.404 016 15831.69 482.69 52603.98 88888.00 2024-01-16 17:35:50.904 016 15831.65 482.71 52603.94 88888.00 2024-01-16 17:35:51.404 016 15831.66 482.71 52603.93 88888.00 2024-01-16 17:35:51.904 016 15831.72 482.69 52603.89 88888.00 2024-01-16 17:35:52.404 016 15831.66 482.70 52603.90 88888.00 2024-01-16 17:35:52.904 016 15831.63 482.69 52603.87 88888.00 2024-01-16 17:35:53.404 016 15831.66 482.69 52603.81 88888.00 2024-01-16 17:35:53.904 016 15831.69 482.68 52603.86 88888.00 2024-01-16 17:35:54.404 016 15831.65 482.69 52603.84 88888.00 2024-01-16 17:35:54.904 016 15831.67 482.69 52603.88 88888.00 2024-01-16 17:35:55.404 016 15831.69 482.65 52603.90 88888.00 2024-01-16 17:35:55.904 016 15831.65 482.69 52603.89 88888.00 2024-01-16 17:35:56.404 016 15831.65 482.68 52603.84 88888.00 2024-01-16 17:35:56.904 016 15831.67 482.68 52603.82 88888.00 2024-01-16 17:35:57.404 016 15831.72 482.66 52603.82 88888.00 2024-01-16 17:35:57.904 016 15831.69 482.69 52603.81 88888.00 2024-01-16 17:35:58.404 016 15831.70 482.69 52603.75 88888.00 2024-01-16 17:35:58.904 016 15831.74 482.69 52603.73 88888.00 2024-01-16 17:35:59.404 016 15831.74 482.69 52603.72 88888.00 2024-01-16 17:35:59.904 016 15831.75 482.66 52603.75 88888.00 2024-01-16 17:36:00.404 016 15831.75 482.73 52603.75 88888.00 2024-01-16 17:36:00.904 016 15831.73 482.75 52603.86 88888.00 2024-01-16 17:36:01.404 016 15831.73 482.75 52603.82 88888.00 2024-01-16 17:36:01.904 016 15831.75 482.74 52603.80 88888.00 2024-01-16 17:36:02.404 016 15831.73 482.73 52603.79 88888.00 2024-01-16 17:36:02.904 016 15831.76 482.73 52603.84 88888.00 2024-01-16 17:36:03.404 016 15831.76 482.72 52603.83 88888.00 2024-01-16 17:36:03.904 016 15831.79 482.71 52603.81 88888.00 2024-01-16 17:36:04.404 016 15831.78 482.75 52603.81 88888.00 2024-01-16 17:36:04.904 016 15831.82 482.75 52603.79 88888.00 2024-01-16 17:36:05.404 016 15831.76 482.79 52603.81 88888.00 2024-01-16 17:36:05.904 016 15831.74 482.83 52603.76 88888.00 2024-01-16 17:36:06.404 016 15831.69 482.79 52603.81 88888.00 2024-01-16 17:36:06.904 016 15831.79 482.75 52603.78 88888.00 2024-01-16 17:36:07.404 016 15831.80 482.75 52603.82 88888.00 2024-01-16 17:36:07.904 016 15831.80 482.80 52603.88 88888.00 2024-01-16 17:36:08.404 016 15831.76 482.75 52603.89 88888.00 2024-01-16 17:36:08.904 016 15831.75 482.72 52603.88 88888.00 2024-01-16 17:36:09.404 016 15831.76 482.74 52603.83 88888.00 2024-01-16 17:36:09.904 016 15831.74 482.77 52603.82 88888.00 2024-01-16 17:36:10.404 016 15831.74 482.79 52603.83 88888.00 2024-01-16 17:36:10.904 016 15831.72 482.86 52603.85 88888.00 2024-01-16 17:36:11.404 016 15831.74 482.80 52603.82 88888.00 2024-01-16 17:36:11.904 016 15831.75 482.80 52603.82 88888.00 2024-01-16 17:36:12.404 016 15831.76 482.81 52603.76 88888.00 2024-01-16 17:36:12.904 016 15831.76 482.82 52603.79 88888.00 2024-01-16 17:36:13.404 016 15831.76 482.78 52603.76 88888.00 2024-01-16 17:36:13.904 016 15831.73 482.79 52603.73 88888.00 2024-01-16 17:36:14.404 016 15831.76 482.81 52603.75 88888.00 2024-01-16 17:36:14.904 016 15831.75 482.79 52603.74 88888.00 2024-01-16 17:36:15.404 016 15831.75 482.80 52603.82 88888.00 2024-01-16 17:36:15.904 016 15831.82 482.80 52603.88 88888.00 2024-01-16 17:36:16.404 016 15831.80 482.80 52603.91 88888.00 2024-01-16 17:36:16.904 016 15831.78 482.83 52603.89 88888.00 2024-01-16 17:36:17.404 016 15831.78 482.85 52603.85 88888.00 2024-01-16 17:36:17.904 016 15831.80 482.87 52603.87 88888.00 2024-01-16 17:36:19.404 016 15831.80 482.96 52603.88 88888.00 2024-01-16 17:36:19.904 016 15831.82 482.96 52603.81 88888.00 2024-01-16 17:36:20.404 016 15831.84 482.91 52603.84 88888.00 2024-01-16 17:36:20.904 016 15831.83 482.89 52603.83 88888.00 2024-01-16 17:36:21.404 016 15831.90 482.91 52603.80 88888.00 2024-01-16 17:36:21.904 016 15831.89 482.92 52603.78 88888.00 2024-01-16 17:36:22.404 016 15831.90 482.96 52603.83 88888.00 2024-01-16 17:36:22.904 016 15831.90 482.96 52603.84 88888.00 2024-01-16 17:36:23.404 016 15831.91 482.96 52603.84 88888.00 2024-01-16 17:36:23.904 016 15831.91 482.98 52603.84 88888.00 2024-01-16 17:36:24.404 016 15831.91 483.00 52603.83 88888.00 2024-01-16 17:36:24.904 016 15831.87 483.03 52603.87 88888.00 2024-01-16 17:36:25.404 016 15831.88 483.05 52603.91 88888.00 2024-01-16 17:36:25.904 016 15831.88 483.05 52603.95 88888.00 2024-01-16 17:36:26.404 016 15831.88 483.08 52604.00 88888.00 2024-01-16 17:36:26.904 016 15831.84 483.08 52603.96 88888.00 2024-01-16 17:36:27.404 016 15831.87 483.08 52603.96 88888.00 2024-01-16 17:36:27.904 016 15831.90 483.11 52603.96 88888.00 2024-01-16 17:36:28.404 016 15831.85 483.11 52603.98 88888.00 2024-01-16 17:36:28.904 016 15831.88 483.09 52604.01 88888.00 2024-01-16 17:36:29.404 016 15831.93 483.11 52604.01 88888.00 2024-01-16 17:36:29.904 016 15831.96 483.15 52604.02 88888.00 2024-01-16 17:36:30.404 016 15831.92 483.17 52604.06 88888.00 2024-01-16 17:36:30.904 016 15831.88 483.15 52604.11 88888.00 2024-01-16 17:36:31.404 016 15831.90 483.15 52604.15 88888.00 2024-01-16 17:36:31.904 016 15831.88 483.14 52604.15 88888.00 2024-01-16 17:36:32.404 016 15831.82 483.14 52604.09 88888.00 2024-01-16 17:36:32.904 016 15831.83 483.17 52604.09 88888.00 2024-01-16 17:36:33.404 016 15831.83 483.18 52604.10 88888.00 2024-01-16 17:36:33.904 016 15831.90 483.14 52604.03 88888.00 2024-01-16 17:36:34.404 016 15831.87 483.21 52603.95 88888.00 2024-01-16 17:36:34.904 016 15831.88 483.20 52603.96 88888.00 2024-01-16 17:36:35.404 016 15831.88 483.18 52603.99 88888.00 2024-01-16 17:36:35.904 016 15831.85 483.17 52604.02 88888.00 2024-01-16 17:36:36.404 016 15831.88 483.17 52604.04 88888.00 2024-01-16 17:36:36.904 016 15831.87 483.24 52603.98 88888.00 2024-01-16 17:36:37.404 016 15831.89 483.27 52603.98 88888.00 2024-01-16 17:36:37.904 016 15831.88 483.24 52604.01 88888.00 2024-01-16 17:36:38.904 016 15831.88 483.27 52604.03 88888.00 2024-01-16 17:36:39.404 016 15831.90 483.25 52604.03 88888.00 2024-01-16 17:36:39.904 016 15831.90 483.26 52604.02 88888.00 2024-01-16 17:36:40.404 016 15831.90 483.30 52604.00 88888.00 2024-01-16 17:36:40.904 016 15831.91 483.29 52603.96 88888.00 2024-01-16 17:36:41.404 016 15831.92 483.29 52603.91 88888.00 2024-01-16 17:36:41.904 016 15831.92 483.32 52603.90 88888.00 2024-01-16 17:36:42.404 016 15831.92 483.30 52603.98 88888.00 2024-01-16 17:36:42.904 016 15831.96 483.33 52603.96 88888.00 2024-01-16 17:36:43.404 016 15831.97 483.33 52603.92 88888.00 2024-01-16 17:36:43.904 016 15831.94 483.32 52603.92 88888.00 2024-01-16 17:36:44.404 016 15831.98 483.31 52603.91 88888.00 2024-01-16 17:36:44.904 016 15831.93 483.34 52603.91 88888.00 2024-01-16 17:36:45.404 016 15831.90 483.34 52603.96 88888.00 2024-01-16 17:36:45.904 016 15831.91 483.33 52604.07 88888.00 2024-01-16 17:36:46.904 016 15831.87 483.37 52604.12 88888.00 2024-01-16 17:36:47.404 016 15831.91 483.38 52604.06 88888.00 2024-01-16 17:36:47.904 016 15831.91 483.34 52604.06 88888.00 2024-01-16 17:36:48.404 016 15831.84 483.32 52604.02 88888.00 2024-01-16 17:36:48.904 016 15831.85 483.33 52604.06 88888.00 2024-01-16 17:36:49.404 016 15831.84 483.35 52604.10 88888.00 2024-01-16 17:36:49.904 016 15831.81 483.35 52604.12 88888.00 2024-01-16 17:36:50.404 016 15831.79 483.35 52604.16 88888.00 2024-01-16 17:36:50.904 016 15831.85 483.39 52604.21 88888.00 2024-01-16 17:36:51.404 016 15831.87 483.41 52604.22 88888.00 2024-01-16 17:36:51.904 016 15831.78 483.39 52604.25 88888.00 2024-01-16 17:36:52.404 016 15831.75 483.35 52604.21 88888.00 2024-01-16 17:36:52.904 016 15831.78 483.34 52604.18 88888.00 2024-01-16 17:36:53.404 016 15831.76 483.39 52604.15 88888.00 2024-01-16 17:36:53.904 016 15831.73 483.40 52604.15 88888.00 2024-01-16 17:36:54.404 016 15831.69 483.38 52604.19 88888.00 2024-01-16 17:36:54.904 016 15831.65 483.37 52604.26 88888.00 2024-01-16 17:36:55.404 016 15831.65 483.38 52604.26 88888.00 2024-01-16 17:36:55.904 016 15831.61 483.35 52604.28 88888.00 2024-01-16 17:36:56.404 016 15831.61 483.37 52604.28 88888.00 2024-01-16 17:36:56.904 016 15831.57 483.37 52604.28 88888.00 2024-01-16 17:36:57.404 016 15831.56 483.35 52604.30 88888.00 2024-01-16 17:36:57.904 016 15831.52 483.35 52604.36 88888.00 2024-01-16 17:36:58.404 016 15831.46 483.34 52604.33 88888.00 2024-01-16 17:36:58.904 016 15831.51 483.32 52604.28 88888.00 2024-01-16 17:36:59.404 016 15831.48 483.31 52604.28 88888.00 2024-01-16 17:36:59.904 016 15831.46 483.32 52604.26 88888.00 2024-01-16 17:37:00.404 016 15831.44 483.33 52604.27 88888.00 2024-01-16 17:37:00.904 016 15831.45 483.30 52604.33 88888.00 2024-01-16 17:37:01.404 016 15831.45 483.30 52604.34 88888.00 2024-01-16 17:37:01.905 016 15831.44 483.30 52604.31 88888.00 2024-01-16 17:37:02.405 016 15831.40 483.31 52604.26 88888.00 2024-01-16 17:37:02.905 016 15831.37 483.32 52604.28 88888.00 2024-01-16 17:37:03.405 016 15831.37 483.31 52604.29 88888.00 2024-01-16 17:37:03.905 016 15831.36 483.30 52604.32 88888.00 2024-01-16 17:37:04.405 016 15831.35 483.27 52604.34 88888.00 2024-01-16 17:37:04.905 016 15831.36 483.26 52604.38 88888.00 2024-01-16 17:37:05.405 016 15831.36 483.29 52604.45 88888.00 2024-01-16 17:37:05.905 016 15831.35 483.35 52604.44 88888.00 2024-01-16 17:37:06.405 016 15831.30 483.34 52604.41 88888.00 2024-01-16 17:37:06.905 016 15831.35 483.27 52604.43 88888.00 2024-01-16 17:37:07.405 016 15831.33 483.23 52604.42 88888.00 2024-01-16 17:37:07.905 016 15831.31 483.23 52604.46 88888.00 2024-01-16 17:37:08.405 016 15831.29 483.24 52604.46 88888.00 2024-01-16 17:37:08.905 016 15831.33 483.26 52604.46 88888.00 2024-01-16 17:37:09.405 016 15831.27 483.26 52604.48 88888.00 2024-01-16 17:37:09.905 016 15831.28 483.27 52604.48 88888.00 2024-01-16 17:37:10.405 016 15831.34 483.33 52604.47 88888.00 2024-01-16 17:37:10.905 016 15831.36 483.32 52604.45 88888.00 2024-01-16 17:37:11.405 016 15831.35 483.29 52604.46 88888.00 2024-01-16 17:37:11.905 016 15831.30 483.33 52604.50 88888.00 2024-01-16 17:37:12.405 016 15831.27 483.31 52604.46 88888.00 2024-01-16 17:37:12.905 016 15831.25 483.30 52604.46 88888.00 2024-01-16 17:37:13.405 016 15831.22 483.31 52604.45 88888.00 2024-01-16 17:37:13.905 016 15831.21 483.29 52604.47 88888.00 2024-01-16 17:37:14.405 016 15831.20 483.27 52604.43 88888.00 2024-01-16 17:37:14.905 016 15831.15 483.31 52604.42 88888.00 2024-01-16 17:37:15.405 016 15831.12 483.32 52604.42 88888.00 2024-01-16 17:37:15.905 016 15831.15 483.34 52604.45 88888.00 2024-01-16 17:37:16.405 016 15831.11 483.34 52604.49 88888.00 2024-01-16 17:37:16.905 016 15831.06 483.33 52604.45 88888.00 2024-01-16 17:37:17.405 016 15830.99 483.33 52604.49 88888.00 2024-01-16 17:37:17.905 016 15830.95 483.40 52604.54 88888.00 2024-01-16 17:37:18.405 016 15830.95 483.40 52604.56 88888.00 2024-01-16 17:37:18.905 016 15830.98 483.39 52604.61 88888.00 2024-01-16 17:37:19.405 016 15830.97 483.40 52604.64 88888.00 2024-01-16 17:37:20.405 016 15830.91 483.39 52604.62 88888.00 2024-01-16 17:37:20.905 016 15830.93 483.41 52604.56 88888.00 2024-01-16 17:37:21.405 016 15830.92 483.42 52604.58 88888.00 2024-01-16 17:37:21.905 016 15830.91 483.41 52604.65 88888.00 2024-01-16 17:37:22.405 016 15830.88 483.41 52604.65 88888.00 2024-01-16 17:37:22.905 016 15830.80 483.40 52604.65 88888.00 2024-01-16 17:37:23.405 016 15830.77 483.37 52604.61 88888.00 2024-01-16 17:37:23.905 016 15830.76 483.38 52604.60 88888.00 2024-01-16 17:37:24.405 016 15830.79 483.40 52604.64 88888.00 2024-01-16 17:37:24.905 016 15830.77 483.40 52604.70 88888.00 2024-01-16 17:37:25.405 016 15830.75 483.42 52604.73 88888.00 2024-01-16 17:37:25.905 016 15830.76 483.43 52604.76 88888.00 2024-01-16 17:37:26.405 016 15830.73 483.42 52604.86 88888.00 2024-01-16 17:37:26.905 016 15830.70 483.41 52604.86 88888.00 2024-01-16 17:37:27.405 016 15830.65 483.41 52604.89 88888.00 2024-01-16 17:37:27.905 016 15830.62 483.41 52604.91 88888.00 2024-01-16 17:37:28.405 016 15830.62 483.42 52604.88 88888.00 2024-01-16 17:37:28.905 016 15830.61 483.44 52604.86 88888.00 2024-01-16 17:37:29.405 016 15830.56 483.40 52604.82 88888.00 2024-01-16 17:37:29.905 016 15830.52 483.35 52604.81 88888.00 2024-01-16 17:37:30.405 016 15830.51 483.33 52604.83 88888.00 2024-01-16 17:37:30.905 016 15830.51 483.37 52604.83 88888.00 2024-01-16 17:37:31.405 016 15830.51 483.37 52604.85 88888.00 2024-01-16 17:37:31.905 016 15830.49 483.34 52604.84 88888.00 2024-01-16 17:37:32.405 016 15830.49 483.34 52604.83 88888.00 2024-01-16 17:37:32.905 016 15830.48 483.37 52604.82 88888.00 2024-01-16 17:37:33.405 016 15830.44 483.35 52604.87 88888.00 2024-01-16 17:37:33.905 016 15830.45 483.35 52604.90 88888.00 2024-01-16 17:37:34.405 016 15830.51 483.34 52604.92 88888.00 2024-01-16 17:37:34.905 016 15830.51 483.33 52604.89 88888.00 2024-01-16 17:37:35.405 016 15830.44 483.26 52604.81 88888.00 2024-01-16 17:37:35.905 016 15830.46 483.25 52604.79 88888.00 2024-01-16 17:37:36.405 016 15830.42 483.26 52604.74 88888.00 2024-01-16 17:37:36.905 016 15830.45 483.23 52604.73 88888.00 2024-01-16 17:37:37.405 016 15830.39 483.24 52604.76 88888.00 2024-01-16 17:37:37.905 016 15830.40 483.24 52604.79 88888.00 2024-01-16 17:37:38.405 016 15830.47 483.22 52604.85 88888.00 2024-01-16 17:37:38.905 016 15830.44 483.20 52604.79 88888.00 2024-01-16 17:37:39.405 016 15830.40 483.21 52604.79 88888.00 2024-01-16 17:37:39.905 016 15830.45 483.18 52604.81 88888.00 2024-01-16 17:37:40.405 016 15830.48 483.16 52604.82 88888.00 2024-01-16 17:37:40.905 016 15830.46 483.14 52604.81 88888.00 2024-01-16 17:37:41.405 016 15830.39 483.14 52604.81 88888.00 2024-01-16 17:37:41.905 016 15830.37 483.14 52604.78 88888.00 2024-01-16 17:37:42.405 016 15830.35 483.17 52604.78 88888.00 2024-01-16 17:37:42.905 016 15830.35 483.16 52604.76 88888.00 2024-01-16 17:37:43.405 016 15830.31 483.11 52604.79 88888.00 2024-01-16 17:37:43.905 016 15830.31 483.06 52604.86 88888.00 2024-01-16 17:37:44.405 016 15830.33 483.08 52604.86 88888.00 2024-01-16 17:37:44.905 016 15830.26 483.08 52604.85 88888.00 2024-01-16 17:37:45.405 016 15830.22 483.04 52604.85 88888.00 2024-01-16 17:37:45.905 016 15830.20 483.01 52604.82 88888.00 2024-01-16 17:37:46.405 016 15830.18 482.98 52604.82 88888.00 2024-01-16 17:37:46.905 016 15830.12 483.00 52604.87 88888.00 2024-01-16 17:37:47.405 016 15830.09 482.99 52604.89 88888.00 2024-01-16 17:37:47.905 016 15830.02 482.98 52604.94 88888.00 2024-01-16 17:37:48.405 016 15829.99 482.98 52604.94 88888.00 2024-01-16 17:37:48.905 016 15830.01 482.96 52604.95 88888.00 2024-01-16 17:37:49.405 016 15829.99 482.96 52604.93 88888.00 2024-01-16 17:37:49.905 016 15829.91 482.97 52604.93 88888.00 2024-01-16 17:37:50.405 016 15829.86 482.98 52604.97 88888.00 2024-01-16 17:37:50.905 016 15829.86 482.99 52605.04 88888.00 2024-01-16 17:37:51.405 016 15829.88 482.99 52605.06 88888.00 2024-01-16 17:37:51.905 016 15829.91 482.99 52605.04 88888.00 2024-01-16 17:37:52.405 016 15829.83 482.98 52605.06 88888.00 2024-01-16 17:37:52.905 016 15829.79 482.96 52605.01 88888.00 2024-01-16 17:37:53.405 016 15829.75 482.96 52605.03 88888.00 2024-01-16 17:37:53.905 016 15829.67 482.99 52605.01 88888.00 2024-01-16 17:37:54.405 016 15829.71 482.98 52605.01 88888.00 2024-01-16 17:37:54.905 016 15829.72 482.99 52605.05 88888.00 2024-01-16 17:37:55.405 016 15829.70 482.97 52605.01 88888.00 2024-01-16 17:37:55.905 016 15829.64 482.96 52604.99 88888.00 2024-01-16 17:37:56.405 016 15829.66 482.94 52604.97 88888.00 2024-01-16 17:37:56.905 016 15829.64 482.97 52604.90 88888.00 2024-01-16 17:37:57.405 016 15829.58 482.97 52604.89 88888.00 2024-01-16 17:37:57.905 016 15829.61 482.98 52604.90 88888.00 2024-01-16 17:37:58.405 016 15829.65 482.97 52604.92 88888.00 2024-01-16 17:37:58.905 016 15829.67 482.99 52604.92 88888.00 2024-01-16 17:37:59.405 016 15829.65 483.00 52604.83 88888.00 2024-01-16 17:37:59.905 016 15829.62 483.05 52604.82 88888.00 2024-01-16 17:38:00.405 016 15829.61 483.04 52604.82 88888.00 2024-01-16 17:38:00.905 016 15829.62 483.03 52604.85 88888.00 2024-01-16 17:38:01.405 016 15829.62 483.01 52604.88 88888.00 2024-01-16 17:38:01.905 016 15829.61 483.03 52604.90 88888.00 2024-01-16 17:38:02.405 016 15829.59 483.04 52604.88 88888.00 2024-01-16 17:38:02.905 016 15829.57 483.06 52604.91 88888.00 2024-01-16 17:38:03.405 016 15829.58 483.06 52604.84 88888.00 2024-01-16 17:38:03.905 016 15829.59 483.03 52604.80 88888.00 2024-01-16 17:38:04.405 016 15829.58 483.03 52604.86 88888.00 2024-01-16 17:38:04.905 016 15829.61 483.04 52604.87 88888.00 2024-01-16 17:38:05.405 016 15829.57 483.08 52604.83 88888.00 2024-01-16 17:38:05.905 016 15829.59 483.13 52604.86 88888.00 2024-01-16 17:38:06.405 016 15829.58 483.18 52604.82 88888.00 2024-01-16 17:38:06.905 016 15829.58 483.15 52604.78 88888.00 2024-01-16 17:38:07.405 016 15829.63 483.13 52604.79 88888.00 2024-01-16 17:38:07.905 016 15829.62 483.09 52604.76 88888.00 2024-01-16 17:38:08.405 016 15829.62 483.09 52604.81 88888.00 2024-01-16 17:38:08.905 016 15829.62 483.11 52604.88 88888.00 2024-01-16 17:38:09.405 016 15829.57 483.11 52604.86 88888.00 2024-01-16 17:38:09.905 016 15829.50 483.09 52604.85 88888.00 2024-01-16 17:38:10.405 016 15829.55 483.08 52604.88 88888.00 2024-01-16 17:38:10.905 016 15829.55 483.13 52604.93 88888.00 2024-01-16 17:38:11.405 016 15829.52 483.13 52604.90 88888.00 2024-01-16 17:38:11.905 016 15829.46 483.09 52604.91 88888.00 2024-01-16 17:38:12.405 016 15829.47 483.11 52604.94 88888.00 2024-01-16 17:38:12.905 016 15829.47 483.08 52604.93 88888.00 2024-01-16 17:38:13.405 016 15829.44 483.07 52604.84 88888.00 2024-01-16 17:38:13.905 016 15829.40 483.06 52604.82 88888.00 2024-01-16 17:38:14.405 016 15829.44 483.05 52604.81 88888.00 2024-01-16 17:38:14.905 016 15829.44 483.05 52604.78 88888.00 2024-01-16 17:38:15.405 016 15829.47 483.04 52604.86 88888.00 2024-01-16 17:38:15.905 016 15829.49 483.01 52604.94 88888.00 2024-01-16 17:38:16.405 016 15829.45 482.99 52604.94 88888.00 2024-01-16 17:38:16.905 016 15829.43 482.97 52604.89 88888.00 2024-01-16 17:38:17.405 016 15829.45 483.03 52604.81 88888.00 2024-01-16 17:38:17.905 016 15829.48 483.04 52604.75 88888.00 2024-01-16 17:38:18.405 016 15829.45 482.96 52604.75 88888.00 2024-01-16 17:38:18.905 016 15829.46 482.91 52604.76 88888.00 2024-01-16 17:38:19.405 016 15829.46 482.87 52604.80 88888.00 2024-01-16 17:38:19.905 016 15829.43 482.85 52604.78 88888.00 2024-01-16 17:38:20.405 016 15829.38 482.88 52604.73 88888.00 2024-01-16 17:38:20.905 016 15829.38 482.85 52604.64 88888.00 2024-01-16 17:38:21.405 016 15829.37 482.82 52604.68 88888.00 2024-01-16 17:38:21.905 016 15829.35 482.79 52604.74 88888.00 2024-01-16 17:38:22.405 016 15829.35 482.80 52604.70 88888.00 2024-01-16 17:38:22.905 016 15829.38 482.83 52604.69 88888.00 2024-01-16 17:38:23.405 016 15829.39 482.82 52604.72 88888.00 2024-01-16 17:38:23.905 016 15829.38 482.78 52604.71 88888.00 2024-01-16 17:38:24.405 016 15829.40 482.75 52604.66 88888.00 2024-01-16 17:38:24.905 016 15829.38 482.74 52604.61 88888.00 2024-01-16 17:38:25.405 016 15829.36 482.69 52604.56 88888.00 2024-01-16 17:38:25.905 016 15829.35 482.63 52604.52 88888.00 2024-01-16 17:38:26.405 016 15829.38 482.61 52604.54 88888.00 2024-01-16 17:38:26.905 016 15829.39 482.60 52604.53 88888.00 2024-01-16 17:38:27.405 016 15829.41 482.62 52604.52 88888.00 2024-01-16 17:38:27.905 016 15829.41 482.59 52604.50 88888.00 2024-01-16 17:38:28.405 016 15829.38 482.55 52604.54 88888.00 2024-01-16 17:38:28.905 016 15829.39 482.51 52604.55 88888.00 2024-01-16 17:38:29.405 016 15829.39 482.52 52604.46 88888.00 2024-01-16 17:38:29.905 016 15829.38 482.53 52604.49 88888.00 2024-01-16 17:38:30.405 016 15829.30 482.48 52604.50 88888.00 2024-01-16 17:38:30.905 016 15829.29 482.51 52604.45 88888.00 2024-01-16 17:38:31.905 016 15829.40 482.56 52604.43 88888.00 2024-01-16 17:38:32.405 016 15829.38 482.55 52604.39 88888.00 2024-01-16 17:38:32.905 016 15829.44 482.55 52604.39 88888.00 2024-01-16 17:38:33.405 016 15829.45 482.57 52604.43 88888.00 2024-01-16 17:38:33.905 016 15829.43 482.60 52604.44 88888.00 2024-01-16 17:38:34.405 016 15829.37 482.60 52604.36 88888.00 2024-01-16 17:38:34.905 016 15829.35 482.59 52604.35 88888.00 2024-01-16 17:38:35.405 016 15829.36 482.56 52604.40 88888.00 2024-01-16 17:38:35.905 016 15829.36 482.53 52604.44 88888.00 2024-01-16 17:38:36.405 016 15829.37 482.52 52604.48 88888.00 2024-01-16 17:38:36.905 016 15829.39 482.52 52604.51 88888.00 2024-01-16 17:38:37.405 016 15829.41 482.52 52604.50 88888.00 2024-01-16 17:38:37.905 016 15829.44 482.54 52604.47 88888.00 2024-01-16 17:38:38.405 016 15829.43 482.59 52604.47 88888.00 2024-01-16 17:38:38.905 016 15829.47 482.56 52604.48 88888.00 2024-01-16 17:38:39.405 016 15829.44 482.56 52604.48 88888.00 2024-01-16 17:38:39.905 016 15829.41 482.57 52604.44 88888.00 2024-01-16 17:38:40.405 016 15829.47 482.55 52604.45 88888.00 2024-01-16 17:38:40.905 016 15829.47 482.60 52604.44 88888.00 2024-01-16 17:38:41.405 016 15829.41 482.59 52604.40 88888.00 2024-01-16 17:38:41.905 016 15829.40 482.56 52604.39 88888.00 2024-01-16 17:38:42.405 016 15829.41 482.56 52604.38 88888.00 2024-01-16 17:38:42.905 016 15829.40 482.56 52604.33 88888.00 2024-01-16 17:38:43.405 016 15829.38 482.56 52604.32 88888.00 2024-01-16 17:38:43.905 016 15829.43 482.57 52604.35 88888.00 2024-01-16 17:38:44.405 016 15829.45 482.55 52604.39 88888.00 2024-01-16 17:38:44.905 016 15829.41 482.54 52604.36 88888.00 2024-01-16 17:38:45.405 016 15829.37 482.60 52604.32 88888.00 2024-01-16 17:38:45.905 016 15829.40 482.61 52604.34 88888.00 2024-01-16 17:38:46.405 016 15829.40 482.57 52604.35 88888.00 2024-01-16 17:38:46.905 016 15829.34 482.53 52604.38 88888.00 2024-01-16 17:38:47.405 016 15829.34 482.53 52604.41 88888.00 2024-01-16 17:38:47.905 016 15829.35 482.54 52604.43 88888.00 2024-01-16 17:38:48.405 016 15829.35 482.53 52604.38 88888.00 2024-01-16 17:38:48.905 016 15829.38 482.52 52604.29 88888.00 2024-01-16 17:38:49.405 016 15829.41 482.49 52604.23 88888.00 2024-01-16 17:38:49.905 016 15829.38 482.46 52604.21 88888.00 2024-01-16 17:38:50.405 016 15829.40 482.45 52604.21 88888.00 2024-01-16 17:38:50.905 016 15829.43 482.44 52604.21 88888.00 2024-01-16 17:38:51.405 016 15829.45 482.44 52604.21 88888.00 2024-01-16 17:38:51.905 016 15829.43 482.40 52604.16 88888.00 2024-01-16 17:38:52.405 016 15829.44 482.35 52604.11 88888.00 2024-01-16 17:38:52.905 016 15829.41 482.34 52604.06 88888.00 2024-01-16 17:38:53.405 016 15829.41 482.33 52604.07 88888.00 2024-01-16 17:38:53.905 016 15829.44 482.35 52604.05 88888.00 2024-01-16 17:38:54.405 016 15829.44 482.33 52604.06 88888.00 2024-01-16 17:38:54.905 016 15829.40 482.31 52604.04 88888.00 2024-01-16 17:38:55.405 016 15829.40 482.33 52604.07 88888.00 2024-01-16 17:38:55.905 016 15829.38 482.35 52604.09 88888.00 2024-01-16 17:38:56.405 016 15829.39 482.33 52604.01 88888.00 2024-01-16 17:38:56.905 016 15829.44 482.34 52604.02 88888.00 2024-01-16 17:38:57.405 016 15829.47 482.34 52604.01 88888.00 2024-01-16 17:38:57.905 016 15829.45 482.34 52604.03 88888.00 2024-01-16 17:38:58.405 016 15829.40 482.39 52604.08 88888.00 2024-01-16 17:38:58.905 016 15829.44 482.39 52604.05 88888.00 2024-01-16 17:38:59.405 016 15829.43 482.36 52604.05 88888.00 2024-01-16 17:38:59.905 016 15829.38 482.37 52604.03 88888.00 2024-01-16 17:39:00.405 016 15829.36 482.37 52604.01 88888.00 2024-01-16 17:39:00.905 016 15829.41 482.39 52604.04 88888.00 2024-01-16 17:39:01.405 016 15829.37 482.37 52604.00 88888.00 2024-01-16 17:39:01.905 016 15829.34 482.39 52603.98 88888.00 2024-01-16 17:39:02.405 016 15829.36 482.39 52603.96 88888.00 2024-01-16 17:39:02.905 016 15829.34 482.34 52604.00 88888.00 2024-01-16 17:39:03.405 016 15829.32 482.35 52604.03 88888.00 2024-01-16 17:39:03.905 016 15829.34 482.34 52604.03 88888.00 2024-01-16 17:39:04.405 016 15829.31 482.33 52604.02 88888.00 2024-01-16 17:39:04.905 016 15829.34 482.33 52604.05 88888.00 2024-01-16 17:39:05.405 016 15829.36 482.33 52604.07 88888.00 2024-01-16 17:39:05.905 016 15829.35 482.35 52604.06 88888.00 2024-01-16 17:39:06.405 016 15829.37 482.35 52604.06 88888.00 2024-01-16 17:39:06.905 016 15829.38 482.34 52604.04 88888.00 2024-01-16 17:39:07.405 016 15829.39 482.28 52604.00 88888.00 2024-01-16 17:39:07.905 016 15829.40 482.28 52603.96 88888.00 2024-01-16 17:39:08.405 016 15829.39 482.33 52603.98 88888.00 2024-01-16 17:39:08.905 016 15829.38 482.33 52604.00 88888.00 2024-01-16 17:39:09.405 016 15829.39 482.34 52603.98 88888.00 2024-01-16 17:39:09.905 016 15829.39 482.31 52603.92 88888.00 2024-01-16 17:39:10.405 016 15829.39 482.26 52603.89 88888.00 2024-01-16 17:39:10.905 016 15829.41 482.25 52603.91 88888.00 2024-01-16 17:39:11.405 016 15829.43 482.21 52603.88 88888.00 2024-01-16 17:39:11.905 016 15829.40 482.19 52603.86 88888.00 2024-01-16 17:39:12.405 016 15829.40 482.16 52603.86 88888.00 2024-01-16 17:39:13.405 016 15829.44 482.09 52603.86 88888.00 2024-01-16 17:39:13.905 016 15829.40 482.10 52603.84 88888.00 2024-01-16 17:39:14.405 016 15829.43 482.06 52603.81 88888.00 2024-01-16 17:39:14.905 016 15829.49 482.05 52603.79 88888.00 2024-01-16 17:39:15.405 016 15829.52 482.05 52603.72 88888.00 2024-01-16 17:39:15.905 016 15829.49 482.05 52603.72 88888.00 2024-01-16 17:39:16.405 016 15829.50 482.04 52603.72 88888.00 2024-01-16 17:39:16.905 016 15829.48 482.06 52603.69 88888.00 2024-01-16 17:39:17.405 016 15829.45 482.05 52603.61 88888.00 2024-01-16 17:39:17.905 016 15829.48 482.05 52603.59 88888.00 2024-01-16 17:39:18.405 016 15829.50 482.05 52603.57 88888.00 2024-01-16 17:39:18.905 016 15829.53 482.03 52603.54 88888.00 2024-01-16 17:39:19.405 016 15829.56 482.04 52603.49 88888.00 2024-01-16 17:39:19.905 016 15829.61 482.05 52603.54 88888.00 2024-01-16 17:39:20.405 016 15829.64 482.03 52603.58 88888.00 2024-01-16 17:39:20.905 016 15829.67 482.02 52603.55 88888.00 2024-01-16 17:39:21.405 016 15829.70 482.05 52603.50 88888.00 2024-01-16 17:39:21.905 016 15829.67 482.05 52603.44 88888.00 2024-01-16 17:39:22.405 016 15829.62 482.04 52603.39 88888.00 2024-01-16 17:39:23.405 016 15829.65 482.04 52603.48 88888.00 2024-01-16 17:39:23.905 016 15829.68 482.05 52603.49 88888.00 2024-01-16 17:39:24.405 016 15829.64 482.08 52603.47 88888.00 2024-01-16 17:39:24.905 016 15829.62 482.05 52603.48 88888.00 2024-01-16 17:39:25.405 016 15829.65 482.05 52603.54 88888.00 2024-01-16 17:39:25.905 016 15829.66 482.11 52603.54 88888.00 2024-01-16 17:39:26.405 016 15829.68 482.13 52603.54 88888.00 2024-01-16 17:39:26.905 016 15829.68 482.11 52603.57 88888.00 2024-01-16 17:39:27.405 016 15829.67 482.08 52603.57 88888.00 2024-01-16 17:39:27.905 016 15829.70 482.05 52603.53 88888.00 2024-01-16 17:39:28.405 016 15829.66 482.05 52603.58 88888.00 2024-01-16 17:39:28.905 016 15829.66 482.02 52603.62 88888.00 2024-01-16 17:39:29.405 016 15829.70 481.95 52603.61 88888.00 2024-01-16 17:39:29.905 016 15829.64 481.93 52603.63 88888.00 2024-01-16 17:39:30.405 016 15829.65 481.94 52603.61 88888.00 2024-01-16 17:39:30.905 016 15829.70 481.93 52603.65 88888.00 2024-01-16 17:39:31.405 016 15829.68 481.90 52603.64 88888.00 2024-01-16 17:39:31.905 016 15829.65 481.86 52603.60 88888.00 2024-01-16 17:39:32.405 016 15829.63 481.84 52603.59 88888.00 2024-01-16 17:39:32.905 016 15829.64 481.83 52603.59 88888.00 2024-01-16 17:39:33.405 016 15829.65 481.78 52603.58 88888.00 2024-01-16 17:39:33.905 016 15829.61 481.78 52603.61 88888.00 2024-01-16 17:39:34.405 016 15829.62 481.76 52603.59 88888.00 2024-01-16 17:39:34.905 016 15829.55 481.75 52603.60 88888.00 2024-01-16 17:39:35.405 016 15829.57 481.71 52603.62 88888.00 2024-01-16 17:39:35.905 016 15829.59 481.73 52603.59 88888.00 2024-01-16 17:39:36.405 016 15829.59 481.68 52603.54 88888.00 2024-01-16 17:39:36.905 016 15829.63 481.64 52603.49 88888.00 2024-01-16 17:39:37.405 016 15829.63 481.64 52603.49 88888.00 2024-01-16 17:39:37.905 016 15829.62 481.60 52603.46 88888.00 2024-01-16 17:39:38.405 016 15829.64 481.61 52603.33 88888.00 2024-01-16 17:39:38.905 016 15829.72 481.62 52603.29 88888.00 2024-01-16 17:39:39.405 016 15829.70 481.62 52603.28 88888.00 2024-01-16 17:39:39.905 016 15829.71 481.61 52603.23 88888.00 2024-01-16 17:39:40.405 016 15829.76 481.61 52603.21 88888.00 2024-01-16 17:39:40.905 016 15829.81 481.59 52603.23 88888.00 2024-01-16 17:39:41.405 016 15829.83 481.57 52603.23 88888.00 2024-01-16 17:39:41.905 016 15829.88 481.59 52603.25 88888.00 2024-01-16 17:39:42.405 016 15829.92 481.57 52603.21 88888.00 2024-01-16 17:39:42.905 016 15829.97 481.57 52603.19 88888.00 2024-01-16 17:39:43.405 016 15829.95 481.58 52603.15 88888.00 2024-01-16 17:39:43.905 016 15829.95 481.56 52603.13 88888.00 2024-01-16 17:39:44.405 016 15829.98 481.52 52603.10 88888.00 2024-01-16 17:39:44.905 016 15829.97 481.56 52603.07 88888.00 2024-01-16 17:39:45.405 016 15830.08 481.54 52603.04 88888.00 2024-01-16 17:39:45.905 016 15830.08 481.56 52602.95 88888.00 2024-01-16 17:39:46.405 016 15830.07 481.61 52602.92 88888.00 2024-01-16 17:39:46.905 016 15830.07 481.59 52602.91 88888.00 2024-01-16 17:39:47.405 016 15830.12 481.58 52602.93 88888.00 2024-01-16 17:39:47.905 016 15830.18 481.56 52602.94 88888.00 2024-01-16 17:39:48.405 016 15830.19 481.61 52602.93 88888.00 2024-01-16 17:39:48.905 016 15830.17 481.59 52602.93 88888.00 2024-01-16 17:39:49.405 016 15830.24 481.61 52602.92 88888.00 2024-01-16 17:39:49.905 016 15830.29 481.64 52602.94 88888.00 2024-01-16 17:39:50.405 016 15830.29 481.64 52602.95 88888.00 2024-01-16 17:39:50.905 016 15830.37 481.57 52602.97 88888.00 2024-01-16 17:39:51.405 016 15830.39 481.58 52602.95 88888.00 2024-01-16 17:39:51.905 016 15830.31 481.57 52602.99 88888.00 2024-01-16 17:39:52.405 016 15830.34 481.53 52603.06 88888.00 2024-01-16 17:39:52.905 016 15830.34 481.53 52603.03 88888.00 2024-01-16 17:39:53.405 016 15830.31 481.58 52603.04 88888.00 2024-01-16 17:39:53.905 016 15830.33 481.61 52603.06 88888.00 2024-01-16 17:39:54.405 016 15830.29 481.60 52603.05 88888.00 2024-01-16 17:39:54.905 016 15830.27 481.58 52603.11 88888.00 2024-01-16 17:39:55.405 016 15830.34 481.58 52603.20 88888.00 2024-01-16 17:39:55.905 016 15830.36 481.54 52603.17 88888.00 2024-01-16 17:39:56.405 016 15830.33 481.52 52603.15 88888.00 2024-01-16 17:39:56.905 016 15830.30 481.52 52603.13 88888.00 2024-01-16 17:39:57.405 016 15830.33 481.49 52603.13 88888.00 2024-01-16 17:39:57.905 016 15830.26 481.43 52603.18 88888.00 2024-01-16 17:39:58.405 016 15830.24 481.50 52603.21 88888.00 2024-01-16 17:39:58.905 016 15830.24 481.54 52603.23 88888.00 2024-01-16 17:39:59.405 016 15830.19 481.50 52603.25 88888.00 2024-01-16 17:39:59.905 016 15830.15 481.45 52603.14 88888.00 2024-01-16 17:40:00.405 016 15830.18 481.43 52603.10 88888.00 2024-01-16 17:40:00.905 016 15830.21 481.49 52603.10 88888.00 2024-01-16 17:40:01.405 016 15830.18 481.48 52603.04 88888.00 2024-01-16 17:40:01.905 016 15830.17 481.42 52603.04 88888.00 2024-01-16 17:40:02.405 016 15830.15 481.34 52603.08 88888.00 2024-01-16 17:40:02.905 016 15830.16 481.38 52603.06 88888.00 2024-01-16 17:40:03.405 016 15830.21 481.40 52603.02 88888.00 2024-01-16 17:40:03.905 016 15830.25 481.39 52603.03 88888.00 2024-01-16 17:40:04.905 016 15830.22 481.40 52602.92 88888.00 2024-01-16 17:40:05.405 016 15830.24 481.41 52602.88 88888.00 2024-01-16 17:40:05.905 016 15830.31 481.43 52602.87 88888.00 2024-01-16 17:40:06.405 016 15830.37 481.41 52602.80 88888.00 2024-01-16 17:40:06.905 016 15830.37 481.41 52602.73 88888.00 2024-01-16 17:40:07.405 016 15830.38 481.39 52602.74 88888.00 2024-01-16 17:40:07.905 016 15830.44 481.40 52602.67 88888.00 2024-01-16 17:40:08.405 016 15830.52 481.42 52602.63 88888.00 2024-01-16 17:40:08.905 016 15830.54 481.40 52602.63 88888.00 2024-01-16 17:40:09.405 016 15830.55 481.42 52602.64 88888.00 2024-01-16 17:40:09.905 016 15830.61 481.40 52602.60 88888.00 2024-01-16 17:40:10.405 016 15830.66 481.36 52602.57 88888.00 2024-01-16 17:40:10.905 016 15830.66 481.40 52602.53 88888.00 2024-01-16 17:40:11.405 016 15830.73 481.42 52602.57 88888.00 2024-01-16 17:40:11.905 016 15830.77 481.39 52602.53 88888.00 2024-01-16 17:40:12.405 016 15830.84 481.33 52602.49 88888.00 2024-01-16 17:40:12.905 016 15830.86 481.32 52602.43 88888.00 2024-01-16 17:40:13.405 016 15830.92 481.28 52602.40 88888.00 2024-01-16 17:40:13.905 016 15830.91 481.31 52602.40 88888.00 2024-01-16 17:40:14.405 016 15830.94 481.34 52602.37 88888.00 2024-01-16 17:40:14.905 016 15830.97 481.32 52602.36 88888.00 2024-01-16 17:40:15.405 016 15831.01 481.27 52602.38 88888.00 2024-01-16 17:40:15.905 016 15831.07 481.28 52602.41 88888.00 2024-01-16 17:40:16.405 016 15831.11 481.31 52602.47 88888.00 2024-01-16 17:40:16.905 016 15831.12 481.28 52602.46 88888.00 2024-01-16 17:40:17.405 016 15831.11 481.30 52602.50 88888.00 2024-01-16 17:40:17.905 016 15831.18 481.32 52602.53 88888.00 2024-01-16 17:40:18.405 016 15831.18 481.30 52602.52 88888.00 2024-01-16 17:40:18.905 016 15831.18 481.27 52602.50 88888.00 2024-01-16 17:40:19.405 016 15831.20 481.32 52602.50 88888.00 2024-01-16 17:40:19.905 016 15831.21 481.31 52602.50 88888.00 2024-01-16 17:40:20.405 016 15831.20 481.31 52602.46 88888.00 2024-01-16 17:40:20.905 016 15831.19 481.32 52602.48 88888.00 2024-01-16 17:40:21.405 016 15831.19 481.27 52602.51 88888.00 2024-01-16 17:40:21.905 016 15831.19 481.24 52602.51 88888.00 2024-01-16 17:40:22.405 016 15831.20 481.21 52602.48 88888.00 2024-01-16 17:40:22.905 016 15831.24 481.17 52602.53 88888.00 2024-01-16 17:40:23.405 016 15831.19 481.18 52602.61 88888.00 2024-01-16 17:40:23.905 016 15831.19 481.18 52602.64 88888.00 2024-01-16 17:40:24.405 016 15831.20 481.15 52602.62 88888.00 2024-01-16 17:40:24.905 016 15831.21 481.14 52602.61 88888.00 2024-01-16 17:40:25.405 016 15831.22 481.15 52602.62 88888.00 2024-01-16 17:40:25.905 016 15831.22 481.16 52602.66 88888.00 2024-01-16 17:40:26.405 016 15831.24 481.13 52602.64 88888.00 2024-01-16 17:40:26.905 016 15831.24 481.13 52602.64 88888.00 2024-01-16 17:40:27.405 016 15831.21 481.10 52602.63 88888.00 2024-01-16 17:40:27.905 016 15831.28 481.08 52602.60 88888.00 2024-01-16 17:40:28.405 016 15831.25 481.09 52602.55 88888.00 2024-01-16 17:40:28.905 016 15831.25 481.09 52602.63 88888.00 2024-01-16 17:40:29.405 016 15831.30 481.08 52602.63 88888.00 2024-01-16 17:40:29.905 016 15831.30 481.08 52602.63 88888.00 2024-01-16 17:40:30.405 016 15831.30 481.14 52602.62 88888.00 2024-01-16 17:40:30.905 016 15831.29 481.08 52602.63 88888.00 2024-01-16 17:40:31.405 016 15831.28 481.10 52602.63 88888.00 2024-01-16 17:40:31.905 016 15831.29 481.12 52602.66 88888.00 2024-01-16 17:40:32.405 016 15831.31 481.10 52602.67 88888.00 2024-01-16 17:40:32.905 016 15831.34 481.10 52602.60 88888.00 2024-01-16 17:40:33.405 016 15831.37 481.12 52602.59 88888.00 2024-01-16 17:40:33.905 016 15831.40 481.08 52602.57 88888.00 2024-01-16 17:40:34.405 016 15831.43 481.09 52602.60 88888.00 2024-01-16 17:40:34.905 016 15831.44 481.10 52602.58 88888.00 2024-01-16 17:40:35.405 016 15831.47 481.08 52602.57 88888.00 2024-01-16 17:40:35.905 016 15831.48 481.08 52602.52 88888.00 2024-01-16 17:40:36.405 016 15831.51 481.10 52602.49 88888.00 2024-01-16 17:40:36.905 016 15831.54 481.09 52602.49 88888.00 2024-01-16 17:40:37.405 016 15831.53 481.07 52602.47 88888.00 2024-01-16 17:40:37.905 016 15831.53 481.06 52602.58 88888.00 2024-01-16 17:40:38.405 016 15831.58 481.04 52602.57 88888.00 2024-01-16 17:40:38.905 016 15831.61 481.01 52602.47 88888.00 2024-01-16 17:40:39.405 016 15831.70 481.05 52602.43 88888.00 2024-01-16 17:40:39.905 016 15831.79 481.05 52602.40 88888.00 2024-01-16 17:40:40.405 016 15831.79 481.04 52602.34 88888.00 2024-01-16 17:40:40.905 016 15831.76 481.04 52602.33 88888.00 2024-01-16 17:40:41.405 016 15831.78 480.98 52602.30 88888.00 2024-01-16 17:40:41.905 016 15831.80 480.96 52602.33 88888.00 2024-01-16 17:40:42.405 016 15831.81 480.97 52602.31 88888.00 2024-01-16 17:40:42.905 016 15831.87 480.97 52602.22 88888.00 2024-01-16 17:40:43.405 016 15831.93 480.95 52602.22 88888.00 2024-01-16 17:40:43.905 016 15831.99 480.92 52602.21 88888.00 2024-01-16 17:40:44.405 016 15832.02 480.92 52602.27 88888.00 2024-01-16 17:40:44.905 016 15832.05 480.88 52602.31 88888.00 2024-01-16 17:40:45.405 016 15832.03 480.88 52602.31 88888.00 2024-01-16 17:40:45.905 016 15832.03 480.88 52602.33 88888.00 2024-01-16 17:40:46.405 016 15832.09 480.85 52602.32 88888.00 2024-01-16 17:40:46.905 016 15832.16 480.87 52602.32 88888.00 2024-01-16 17:40:47.405 016 15832.16 480.87 52602.34 88888.00 2024-01-16 17:40:47.905 016 15832.19 480.89 52602.36 88888.00 2024-01-16 17:40:48.405 016 15832.19 480.87 52602.41 88888.00 2024-01-16 17:40:48.905 016 15832.23 480.84 52602.42 88888.00 2024-01-16 17:40:49.405 016 15832.23 480.85 52602.38 88888.00 2024-01-16 17:40:49.905 016 15832.30 480.84 52602.32 88888.00 2024-01-16 17:40:50.405 016 15832.29 480.79 52602.37 88888.00 2024-01-16 17:40:50.905 016 15832.32 480.76 52602.42 88888.00 2024-01-16 17:40:51.405 016 15832.36 480.74 52602.42 88888.00 2024-01-16 17:40:51.905 016 15832.33 480.79 52602.46 88888.00 2024-01-16 17:40:52.405 016 15832.33 480.80 52602.54 88888.00 2024-01-16 17:40:52.905 016 15832.33 480.81 52602.54 88888.00 2024-01-16 17:40:53.405 016 15832.33 480.83 52602.57 88888.00 2024-01-16 17:40:53.905 016 15832.32 480.80 52602.57 88888.00 2024-01-16 17:40:54.405 016 15832.36 480.82 52602.53 88888.00 2024-01-16 17:40:54.905 016 15832.33 480.85 52602.48 88888.00 2024-01-16 17:40:55.405 016 15832.29 480.87 52602.46 88888.00 2024-01-16 17:40:55.905 016 15832.30 480.89 52602.52 88888.00 2024-01-16 17:40:56.405 016 15832.34 480.90 52602.47 88888.00 2024-01-16 17:40:56.905 016 15832.32 480.90 52602.47 88888.00 2024-01-16 17:40:57.405 016 15832.32 480.90 52602.46 88888.00 2024-01-16 17:40:57.905 016 15832.35 480.88 52602.47 88888.00 2024-01-16 17:40:58.405 016 15832.41 480.89 52602.51 88888.00 2024-01-16 17:40:58.905 016 15832.39 480.88 52602.55 88888.00 2024-01-16 17:40:59.405 016 15832.37 480.82 52602.54 88888.00 2024-01-16 17:40:59.905 016 15832.37 480.84 52602.57 88888.00 2024-01-16 17:41:00.405 016 15832.37 480.88 52602.63 88888.00 2024-01-16 17:41:00.905 016 15832.38 480.89 52602.63 88888.00 2024-01-16 17:41:01.405 016 15832.39 480.89 52602.63 88888.00 2024-01-16 17:41:01.905 016 15832.36 480.85 52602.64 88888.00 2024-01-16 17:41:02.405 016 15832.34 480.83 52602.60 88888.00 2024-01-16 17:41:02.905 016 15832.34 480.83 52602.57 88888.00 2024-01-16 17:41:03.405 016 15832.33 480.81 52602.53 88888.00 2024-01-16 17:41:03.905 016 15832.32 480.82 52602.50 88888.00 2024-01-16 17:41:04.405 016 15832.33 480.82 52602.48 88888.00 2024-01-16 17:41:04.905 016 15832.33 480.82 52602.48 88888.00 2024-01-16 17:41:05.405 016 15832.38 480.83 52602.46 88888.00 2024-01-16 17:41:06.405 016 15832.42 480.78 52602.64 88888.00 2024-01-16 17:41:06.905 016 15832.46 480.72 52602.68 88888.00 2024-01-16 17:41:07.405 016 15832.43 480.78 52602.66 88888.00 2024-01-16 17:41:07.905 016 15832.41 480.84 52602.61 88888.00 2024-01-16 17:41:08.405 016 15832.45 480.83 52602.64 88888.00 2024-01-16 17:41:08.905 016 15832.47 480.80 52602.70 88888.00 2024-01-16 17:41:09.405 016 15832.45 480.73 52602.68 88888.00 2024-01-16 17:41:09.905 016 15832.46 480.74 52602.69 88888.00 2024-01-16 17:41:10.405 016 15832.50 480.70 52602.64 88888.00 2024-01-16 17:41:10.905 016 15832.48 480.71 52602.59 88888.00 2024-01-16 17:41:11.405 016 15832.48 480.69 52602.60 88888.00 2024-01-16 17:41:11.905 016 15832.47 480.69 52602.61 88888.00 2024-01-16 17:41:12.405 016 15832.50 480.70 52602.62 88888.00 2024-01-16 17:41:12.905 016 15832.54 480.67 52602.59 88888.00 2024-01-16 17:41:13.405 016 15832.55 480.69 52602.67 88888.00 2024-01-16 17:41:13.905 016 15832.55 480.67 52602.71 88888.00 2024-01-16 17:41:14.405 016 15832.59 480.64 52602.66 88888.00 2024-01-16 17:41:14.905 016 15832.59 480.65 52602.64 88888.00 2024-01-16 17:41:15.405 016 15832.59 480.67 52602.66 88888.00 2024-01-16 17:41:16.405 016 15832.61 480.70 52602.64 88888.00 2024-01-16 17:41:16.905 016 15832.56 480.69 52602.66 88888.00 2024-01-16 17:41:17.405 016 15832.60 480.70 52602.71 88888.00 2024-01-16 17:41:17.905 016 15832.65 480.70 52602.71 88888.00 2024-01-16 17:41:18.405 016 15832.68 480.67 52602.69 88888.00 2024-01-16 17:41:18.905 016 15832.65 480.67 52602.66 88888.00 2024-01-16 17:41:19.405 016 15832.68 480.70 52602.69 88888.00 2024-01-16 17:41:19.905 016 15832.71 480.71 52602.73 88888.00 2024-01-16 17:41:20.405 016 15832.72 480.72 52602.79 88888.00 2024-01-16 17:41:20.905 016 15832.80 480.73 52602.78 88888.00 2024-01-16 17:41:21.405 016 15832.83 480.73 52602.74 88888.00 2024-01-16 17:41:21.905 016 15832.82 480.74 52602.81 88888.00 2024-01-16 17:41:22.405 016 15832.80 480.75 52602.84 88888.00 2024-01-16 17:41:22.905 016 15832.79 480.75 52602.84 88888.00 2024-01-16 17:41:23.405 016 15832.75 480.80 52602.86 88888.00 2024-01-16 17:41:23.905 016 15832.78 480.84 52602.89 88888.00 2024-01-16 17:41:24.405 016 15832.78 480.89 52602.95 88888.00 2024-01-16 17:41:24.905 016 15832.77 480.92 52602.92 88888.00 2024-01-16 17:41:25.405 016 15832.84 480.91 52602.86 88888.00 2024-01-16 17:41:25.905 016 15832.83 480.84 52602.82 88888.00 2024-01-16 17:41:26.405 016 15832.84 480.91 52602.82 88888.00 2024-01-16 17:41:26.905 016 15832.85 480.97 52602.80 88888.00 2024-01-16 17:41:27.405 016 15832.90 480.98 52602.88 88888.00 2024-01-16 17:41:27.905 016 15832.94 480.97 52602.87 88888.00 2024-01-16 17:41:28.405 016 15832.94 480.97 52602.84 88888.00 2024-01-16 17:41:28.905 016 15832.94 480.95 52602.84 88888.00 2024-01-16 17:41:29.405 016 15832.97 481.01 52602.87 88888.00 2024-01-16 17:41:29.905 016 15832.98 481.01 52602.90 88888.00 2024-01-16 17:41:30.405 016 15832.96 480.99 52602.89 88888.00 2024-01-16 17:41:30.905 016 15832.96 481.01 52602.93 88888.00 2024-01-16 17:41:31.406 016 15832.97 481.02 52602.97 88888.00 2024-01-16 17:41:31.906 016 15832.98 481.04 52603.00 88888.00 2024-01-16 17:41:32.406 016 15833.01 481.04 52602.95 88888.00 2024-01-16 17:41:32.906 016 15833.03 481.05 52602.90 88888.00 2024-01-16 17:41:33.406 016 15833.02 481.05 52602.97 88888.00 2024-01-16 17:41:33.906 016 15833.02 481.01 52602.95 88888.00 2024-01-16 17:41:34.406 016 15833.00 481.01 52602.98 88888.00 2024-01-16 17:41:34.906 016 15833.06 481.05 52602.98 88888.00 2024-01-16 17:41:35.406 016 15833.06 481.05 52602.98 88888.00 2024-01-16 17:41:36.406 016 15833.06 481.02 52602.99 88888.00 2024-01-16 17:41:36.906 016 15833.06 481.07 52602.94 88888.00 2024-01-16 17:41:37.406 016 15833.05 481.12 52602.93 88888.00 2024-01-16 17:41:37.906 016 15833.06 481.06 52602.90 88888.00 2024-01-16 17:41:38.406 016 15833.02 481.01 52602.93 88888.00 2024-01-16 17:41:38.906 016 15832.99 481.02 52602.93 88888.00 2024-01-16 17:41:39.406 016 15833.02 481.05 52602.91 88888.00 2024-01-16 17:41:39.906 016 15833.07 480.99 52602.91 88888.00 2024-01-16 17:41:40.406 016 15833.10 480.96 52603.00 88888.00 2024-01-16 17:41:40.906 016 15833.14 480.95 52602.97 88888.00 2024-01-16 17:41:41.406 016 15833.09 480.97 52603.01 88888.00 2024-01-16 17:41:41.906 016 15833.09 480.97 52603.05 88888.00 2024-01-16 17:41:42.406 016 15833.11 480.93 52603.05 88888.00 2024-01-16 17:41:42.906 016 15833.11 480.91 52603.02 88888.00 2024-01-16 17:41:43.406 016 15833.10 480.93 52602.99 88888.00 2024-01-16 17:41:43.906 016 15833.07 480.95 52603.07 88888.00 2024-01-16 17:41:44.406 016 15833.06 480.92 52603.15 88888.00 2024-01-16 17:41:44.906 016 15833.09 480.92 52603.12 88888.00 2024-01-16 17:41:45.406 016 15833.12 480.90 52603.12 88888.00 2024-01-16 17:41:45.906 016 15833.11 480.88 52603.14 88888.00 2024-01-16 17:41:46.406 016 15833.08 480.88 52603.15 88888.00 2024-01-16 17:41:46.906 016 15833.09 480.85 52603.14 88888.00 2024-01-16 17:41:47.406 016 15833.08 480.83 52603.14 88888.00 2024-01-16 17:41:47.906 016 15833.08 480.83 52603.17 88888.00 2024-01-16 17:41:48.406 016 15833.05 480.84 52603.21 88888.00 2024-01-16 17:41:48.906 016 15833.05 480.85 52603.25 88888.00 2024-01-16 17:41:49.406 016 15833.03 480.84 52603.30 88888.00 2024-01-16 17:41:49.906 016 15833.05 480.82 52603.27 88888.00 2024-01-16 17:41:50.406 016 15833.07 480.84 52603.28 88888.00 2024-01-16 17:41:50.906 016 15833.02 480.79 52603.27 88888.00 2024-01-16 17:41:51.406 016 15833.01 480.75 52603.31 88888.00 2024-01-16 17:41:51.906 016 15833.01 480.74 52603.31 88888.00 2024-01-16 17:41:52.406 016 15832.99 480.74 52603.33 88888.00 2024-01-16 17:41:52.906 016 15832.98 480.75 52603.37 88888.00 2024-01-16 17:41:53.406 016 15832.96 480.70 52603.31 88888.00 2024-01-16 17:41:53.906 016 15832.90 480.69 52603.25 88888.00 2024-01-16 17:41:54.406 016 15832.91 480.74 52603.26 88888.00 2024-01-16 17:41:54.906 016 15832.94 480.71 52603.34 88888.00 2024-01-16 17:41:55.406 016 15832.92 480.67 52603.38 88888.00 2024-01-16 17:41:55.906 016 15832.90 480.69 52603.37 88888.00 2024-01-16 17:41:56.406 016 15832.90 480.66 52603.41 88888.00 2024-01-16 17:41:56.906 016 15832.90 480.66 52603.48 88888.00 2024-01-16 17:41:57.406 016 15832.93 480.66 52603.45 88888.00 2024-01-16 17:41:57.906 016 15832.92 480.66 52603.39 88888.00 2024-01-16 17:41:58.406 016 15832.88 480.67 52603.43 88888.00 2024-01-16 17:41:58.906 016 15832.91 480.71 52603.44 88888.00 2024-01-16 17:41:59.406 016 15832.91 480.69 52603.41 88888.00 2024-01-16 17:41:59.906 016 15832.90 480.67 52603.45 88888.00 2024-01-16 17:42:00.406 016 15832.87 480.71 52603.44 88888.00 2024-01-16 17:42:00.906 016 15832.83 480.73 52603.43 88888.00 2024-01-16 17:42:01.406 016 15832.81 480.78 52603.43 88888.00 2024-01-16 17:42:01.906 016 15832.87 480.80 52603.45 88888.00 2024-01-16 17:42:02.406 016 15832.83 480.81 52603.53 88888.00 2024-01-16 17:42:02.906 016 15832.81 480.79 52603.60 88888.00 2024-01-16 17:42:03.406 016 15832.82 480.80 52603.65 88888.00 2024-01-16 17:42:03.906 016 15832.90 480.85 52603.64 88888.00 2024-01-16 17:42:04.406 016 15832.85 480.90 52603.65 88888.00 2024-01-16 17:42:04.906 016 15832.82 480.91 52603.68 88888.00 2024-01-16 17:42:05.406 016 15832.82 480.93 52603.67 88888.00 2024-01-16 17:42:05.906 016 15832.82 480.97 52603.68 88888.00 2024-01-16 17:42:06.406 016 15832.82 480.97 52603.66 88888.00 2024-01-16 17:42:06.906 016 15832.78 480.98 52603.65 88888.00 2024-01-16 17:42:07.406 016 15832.72 481.00 52603.61 88888.00 2024-01-16 17:42:07.906 016 15832.77 481.01 52603.58 88888.00 2024-01-16 17:42:08.406 016 15832.74 481.00 52603.62 88888.00 2024-01-16 17:42:08.906 016 15832.75 481.04 52603.59 88888.00 2024-01-16 17:42:09.406 016 15832.74 481.12 52603.51 88888.00 2024-01-16 17:42:09.906 016 15832.77 481.09 52603.55 88888.00 2024-01-16 17:42:10.406 016 15832.75 481.13 52603.67 88888.00 2024-01-16 17:42:10.906 016 15832.73 481.15 52603.75 88888.00 2024-01-16 17:42:11.406 016 15832.73 481.14 52603.72 88888.00 2024-01-16 17:42:11.906 016 15832.70 481.13 52603.71 88888.00 2024-01-16 17:42:12.406 016 15832.70 481.19 52603.69 88888.00 2024-01-16 17:42:12.906 016 15832.73 481.21 52603.74 88888.00 2024-01-16 17:42:13.406 016 15832.77 481.17 52603.74 88888.00 2024-01-16 17:42:13.906 016 15832.73 481.17 52603.76 88888.00 2024-01-16 17:42:14.406 016 15832.70 481.21 52603.75 88888.00 2024-01-16 17:42:14.906 016 15832.71 481.19 52603.73 88888.00 2024-01-16 17:42:15.406 016 15832.68 481.16 52603.71 88888.00 2024-01-16 17:42:15.906 016 15832.65 481.16 52603.75 88888.00 2024-01-16 17:42:16.406 016 15832.64 481.15 52603.79 88888.00 2024-01-16 17:42:16.906 016 15832.65 481.16 52603.81 88888.00 2024-01-16 17:42:17.906 016 15832.68 481.17 52603.87 88888.00 2024-01-16 17:42:18.406 016 15832.71 481.16 52603.86 88888.00 2024-01-16 17:42:18.906 016 15832.69 481.17 52603.83 88888.00 2024-01-16 17:42:19.406 016 15832.65 481.25 52603.82 88888.00 2024-01-16 17:42:19.906 016 15832.70 481.23 52603.78 88888.00 2024-01-16 17:42:20.406 016 15832.68 481.19 52603.71 88888.00 2024-01-16 17:42:20.906 016 15832.70 481.17 52603.64 88888.00 2024-01-16 17:42:21.406 016 15832.71 481.15 52603.67 88888.00 2024-01-16 17:42:21.906 016 15832.71 481.13 52603.71 88888.00 2024-01-16 17:42:22.406 016 15832.66 481.12 52603.76 88888.00 2024-01-16 17:42:22.906 016 15832.65 481.10 52603.73 88888.00 2024-01-16 17:42:23.406 016 15832.71 481.12 52603.79 88888.00 2024-01-16 17:42:23.906 016 15832.73 481.10 52603.83 88888.00 2024-01-16 17:42:24.406 016 15832.73 481.13 52603.88 88888.00 2024-01-16 17:42:24.906 016 15832.69 481.16 52603.90 88888.00 2024-01-16 17:42:25.406 016 15832.68 481.14 52603.89 88888.00 2024-01-16 17:42:25.906 016 15832.69 481.09 52603.84 88888.00 2024-01-16 17:42:26.406 016 15832.62 481.10 52603.84 88888.00 2024-01-16 17:42:26.906 016 15832.62 481.15 52603.89 88888.00 2024-01-16 17:42:27.406 016 15832.60 481.15 52603.88 88888.00 2024-01-16 17:42:27.906 016 15832.59 481.10 52603.93 88888.00 2024-01-16 17:42:28.406 016 15832.57 481.02 52603.96 88888.00 2024-01-16 17:42:28.906 016 15832.54 480.99 52604.00 88888.00 2024-01-16 17:42:29.406 016 15832.53 480.97 52604.00 88888.00 2024-01-16 17:42:29.906 016 15832.51 480.98 52603.98 88888.00 2024-01-16 17:42:30.406 016 15832.48 480.96 52603.96 88888.00 2024-01-16 17:42:30.906 016 15832.45 480.98 52603.96 88888.00 2024-01-16 17:42:31.406 016 15832.44 480.97 52603.98 88888.00 2024-01-16 17:42:31.906 016 15832.46 480.98 52604.04 88888.00 2024-01-16 17:42:32.406 016 15832.44 481.02 52604.03 88888.00 2024-01-16 17:42:32.906 016 15832.41 481.02 52604.09 88888.00 2024-01-16 17:42:33.406 016 15832.34 481.01 52604.14 88888.00 2024-01-16 17:42:33.906 016 15832.30 480.98 52604.15 88888.00 2024-01-16 17:42:34.406 016 15832.26 480.97 52604.15 88888.00 2024-01-16 17:42:34.906 016 15832.25 480.96 52604.16 88888.00 2024-01-16 17:42:35.906 016 15832.17 480.92 52604.22 88888.00 2024-01-16 17:42:36.406 016 15832.15 480.92 52604.19 88888.00 2024-01-16 17:42:36.906 016 15832.15 480.92 52604.16 88888.00 2024-01-16 17:42:37.906 016 15832.11 480.91 52604.11 88888.00 2024-01-16 17:42:38.406 016 15832.10 480.91 52604.13 88888.00 2024-01-16 17:42:38.906 016 15832.07 480.93 52604.21 88888.00 2024-01-16 17:42:39.406 016 15832.06 480.91 52604.27 88888.00 2024-01-16 17:42:39.906 016 15832.11 480.89 52604.29 88888.00 2024-01-16 17:42:40.406 016 15832.06 480.88 52604.25 88888.00 2024-01-16 17:42:40.906 016 15832.00 480.85 52604.25 88888.00 2024-01-16 17:42:41.406 016 15832.00 480.81 52604.24 88888.00 2024-01-16 17:42:41.906 016 15832.02 480.81 52604.24 88888.00 2024-01-16 17:42:42.406 016 15832.00 480.82 52604.22 88888.00 2024-01-16 17:42:42.906 016 15831.96 480.81 52604.20 88888.00 2024-01-16 17:42:43.406 016 15831.99 480.80 52604.14 88888.00 2024-01-16 17:42:43.906 016 15831.97 480.79 52604.13 88888.00 2024-01-16 17:42:44.406 016 15831.88 480.82 52604.12 88888.00 2024-01-16 17:42:44.906 016 15831.87 480.81 52604.10 88888.00 2024-01-16 17:42:45.406 016 15831.89 480.81 52604.09 88888.00 2024-01-16 17:42:45.906 016 15831.90 480.80 52604.11 88888.00 2024-01-16 17:42:46.406 016 15831.90 480.84 52604.13 88888.00 2024-01-16 17:42:46.906 016 15831.92 480.87 52604.13 88888.00 2024-01-16 17:42:48.406 016 15831.94 480.88 52604.10 88888.00 2024-01-16 17:42:48.906 016 15831.91 480.89 52604.11 88888.00 2024-01-16 17:42:49.406 016 15831.90 480.90 52604.09 88888.00 2024-01-16 17:42:49.906 016 15831.93 480.88 52604.06 88888.00 2024-01-16 17:42:50.406 016 15831.89 480.90 52604.03 88888.00 2024-01-16 17:42:50.906 016 15831.96 480.96 52604.04 88888.00 2024-01-16 17:42:51.406 016 15831.92 480.95 52604.06 88888.00 2024-01-16 17:42:51.906 016 15831.94 480.95 52604.06 88888.00 2024-01-16 17:42:52.406 016 15831.93 480.98 52604.03 88888.00 2024-01-16 17:42:52.906 016 15831.90 481.01 52604.05 88888.00 2024-01-16 17:42:53.406 016 15831.93 481.02 52604.19 88888.00 2024-01-16 17:42:53.906 016 15831.94 481.02 52604.18 88888.00 2024-01-16 17:42:54.406 016 15831.97 481.00 52604.13 88888.00 2024-01-16 17:42:54.906 016 15831.97 481.06 52604.16 88888.00 2024-01-16 17:42:55.406 016 15831.98 481.07 52604.15 88888.00 2024-01-16 17:42:55.906 016 15831.98 481.09 52604.18 88888.00 2024-01-16 17:42:56.406 016 15831.92 481.10 52604.19 88888.00 2024-01-16 17:42:56.906 016 15831.92 481.13 52604.13 88888.00 2024-01-16 17:42:57.906 016 15831.84 481.07 52604.13 88888.00 2024-01-16 17:42:58.406 016 15831.87 481.07 52604.08 88888.00 2024-01-16 17:42:58.906 016 15831.85 481.07 52604.10 88888.00 2024-01-16 17:42:59.406 016 15831.84 481.08 52604.10 88888.00 2024-01-16 17:42:59.906 016 15831.87 481.13 52604.11 88888.00 2024-01-16 17:43:00.406 016 15831.88 481.10 52604.16 88888.00 2024-01-16 17:43:00.906 016 15831.81 481.10 52604.14 88888.00 2024-01-16 17:43:01.406 016 15831.79 481.09 52604.09 88888.00 2024-01-16 17:43:01.906 016 15831.76 481.12 52604.12 88888.00 2024-01-16 17:43:02.406 016 15831.80 481.10 52604.19 88888.00 2024-01-16 17:43:02.906 016 15831.79 481.13 52604.23 88888.00 2024-01-16 17:43:03.406 016 15831.76 481.16 52604.27 88888.00 2024-01-16 17:43:03.906 016 15831.78 481.16 52604.27 88888.00 2024-01-16 17:43:04.406 016 15831.78 481.13 52604.27 88888.00 2024-01-16 17:43:04.906 016 15831.69 481.09 52604.23 88888.00 2024-01-16 17:43:05.406 016 15831.67 481.09 52604.23 88888.00 2024-01-16 17:43:05.906 016 15831.67 481.13 52604.25 88888.00 2024-01-16 17:43:06.406 016 15831.66 481.14 52604.27 88888.00 2024-01-16 17:43:06.906 016 15831.63 481.13 52604.25 88888.00 2024-01-16 17:43:07.406 016 15831.57 481.17 52604.29 88888.00 2024-01-16 17:43:07.906 016 15831.61 481.24 52604.34 88888.00 2024-01-16 17:43:08.406 016 15831.70 481.26 52604.35 88888.00 2024-01-16 17:43:08.906 016 15831.67 481.21 52604.39 88888.00 2024-01-16 17:43:09.406 016 15831.66 481.14 52604.35 88888.00 2024-01-16 17:43:09.906 016 15831.65 481.15 52604.29 88888.00 2024-01-16 17:43:10.406 016 15831.66 481.16 52604.29 88888.00 2024-01-16 17:43:10.906 016 15831.64 481.14 52604.28 88888.00 2024-01-16 17:43:11.406 016 15831.58 481.17 52604.29 88888.00 2024-01-16 17:43:11.906 016 15831.58 481.22 52604.25 88888.00 2024-01-16 17:43:12.406 016 15831.54 481.21 52604.21 88888.00 2024-01-16 17:43:12.906 016 15831.56 481.18 52604.25 88888.00 2024-01-16 17:43:13.406 016 15831.54 481.16 52604.28 88888.00 2024-01-16 17:43:13.906 016 15831.52 481.15 52604.29 88888.00 2024-01-16 17:43:14.406 016 15831.52 481.18 52604.27 88888.00 2024-01-16 17:43:14.906 016 15831.51 481.19 52604.28 88888.00 2024-01-16 17:43:15.406 016 15831.60 481.18 52604.26 88888.00 2024-01-16 17:43:15.906 016 15831.55 481.22 52604.25 88888.00 2024-01-16 17:43:16.406 016 15831.54 481.24 52604.26 88888.00 2024-01-16 17:43:16.906 016 15831.54 481.24 52604.32 88888.00 2024-01-16 17:43:17.406 016 15831.51 481.24 52604.35 88888.00 2024-01-16 17:43:17.906 016 15831.58 481.24 52604.31 88888.00 2024-01-16 17:43:18.406 016 15831.54 481.26 52604.30 88888.00 2024-01-16 17:43:18.906 016 15831.47 481.28 52604.27 88888.00 2024-01-16 17:43:19.406 016 15831.47 481.28 52604.28 88888.00 2024-01-16 17:43:19.906 016 15831.52 481.24 52604.25 88888.00 2024-01-16 17:43:20.406 016 15831.49 481.26 52604.21 88888.00 2024-01-16 17:43:20.906 016 15831.55 481.31 52604.15 88888.00 2024-01-16 17:43:21.406 016 15831.53 481.33 52604.20 88888.00 2024-01-16 17:43:21.906 016 15831.53 481.30 52604.22 88888.00 2024-01-16 17:43:22.406 016 15831.47 481.27 52604.21 88888.00 2024-01-16 17:43:22.906 016 15831.44 481.31 52604.19 88888.00 2024-01-16 17:43:23.406 016 15831.47 481.32 52604.16 88888.00 2024-01-16 17:43:23.906 016 15831.48 481.32 52604.16 88888.00 2024-01-16 17:43:24.406 016 15831.46 481.30 52604.13 88888.00 2024-01-16 17:43:24.906 016 15831.49 481.31 52604.15 88888.00 2024-01-16 17:43:25.406 016 15831.56 481.35 52604.13 88888.00 2024-01-16 17:43:25.906 016 15831.53 481.35 52604.10 88888.00 2024-01-16 17:43:26.406 016 15831.49 481.34 52604.07 88888.00 2024-01-16 17:43:26.906 016 15831.46 481.36 52604.12 88888.00 2024-01-16 17:43:27.406 016 15831.48 481.34 52604.16 88888.00 2024-01-16 17:43:27.906 016 15831.52 481.31 52604.19 88888.00 2024-01-16 17:43:28.406 016 15831.46 481.24 52604.18 88888.00 2024-01-16 17:43:28.906 016 15831.43 481.25 52604.19 88888.00 2024-01-16 17:43:29.406 016 15831.46 481.26 52604.16 88888.00 2024-01-16 17:43:29.906 016 15831.44 481.25 52604.16 88888.00 2024-01-16 17:43:30.406 016 15831.44 481.27 52604.18 88888.00 2024-01-16 17:43:30.906 016 15831.44 481.26 52604.19 88888.00 2024-01-16 17:43:31.406 016 15831.38 481.25 52604.22 88888.00 2024-01-16 17:43:31.906 016 15831.37 481.21 52604.16 88888.00 2024-01-16 17:43:32.406 016 15831.35 481.22 52604.15 88888.00 2024-01-16 17:43:32.906 016 15831.35 481.23 52604.13 88888.00 2024-01-16 17:43:33.406 016 15831.33 481.21 52604.09 88888.00 2024-01-16 17:43:33.906 016 15831.25 481.22 52604.16 88888.00 2024-01-16 17:43:34.406 016 15831.25 481.22 52604.16 88888.00 2024-01-16 17:43:34.906 016 15831.21 481.25 52604.09 88888.00 2024-01-16 17:43:35.406 016 15831.17 481.25 52604.11 88888.00 2024-01-16 17:43:35.906 016 15831.15 481.24 52604.18 88888.00 2024-01-16 17:43:36.406 016 15831.15 481.23 52604.19 88888.00 2024-01-16 17:43:36.906 016 15831.12 481.19 52604.23 88888.00 2024-01-16 17:43:37.406 016 15831.09 481.18 52604.20 88888.00 2024-01-16 17:43:37.906 016 15831.08 481.17 52604.16 88888.00 2024-01-16 17:43:38.406 016 15831.03 481.17 52604.16 88888.00 2024-01-16 17:43:38.906 016 15831.04 481.13 52604.21 88888.00 2024-01-16 17:43:39.406 016 15831.02 481.10 52604.19 88888.00 2024-01-16 17:43:39.906 016 15830.97 481.10 52604.18 88888.00 2024-01-16 17:43:40.406 016 15830.94 481.09 52604.22 88888.00 2024-01-16 17:43:40.906 016 15830.99 481.09 52604.20 88888.00 2024-01-16 17:43:41.406 016 15830.94 481.10 52604.19 88888.00 2024-01-16 17:43:41.906 016 15830.89 481.08 52604.22 88888.00 2024-01-16 17:43:42.406 016 15830.83 481.06 52604.25 88888.00 2024-01-16 17:43:42.906 016 15830.81 480.97 52604.26 88888.00 2024-01-16 17:43:43.406 016 15830.81 481.00 52604.30 88888.00 2024-01-16 17:43:43.906 016 15830.79 481.04 52604.31 88888.00 2024-01-16 17:43:44.406 016 15830.75 481.02 52604.26 88888.00 2024-01-16 17:43:44.906 016 15830.70 481.06 52604.21 88888.00 2024-01-16 17:43:45.406 016 15830.68 481.02 52604.19 88888.00 2024-01-16 17:43:45.906 016 15830.68 481.04 52604.20 88888.00 2024-01-16 17:43:46.406 016 15830.65 481.02 52604.24 88888.00 2024-01-16 17:43:46.906 016 15830.62 481.00 52604.23 88888.00 2024-01-16 17:43:47.406 016 15830.64 481.01 52604.19 88888.00 2024-01-16 17:43:47.906 016 15830.66 481.04 52604.20 88888.00 2024-01-16 17:43:48.406 016 15830.65 481.00 52604.25 88888.00 2024-01-16 17:43:49.406 016 15830.55 480.96 52604.24 88888.00 2024-01-16 17:43:49.906 016 15830.54 480.91 52604.26 88888.00 2024-01-16 17:43:50.406 016 15830.51 480.89 52604.24 88888.00 2024-01-16 17:43:50.906 016 15830.48 480.89 52604.20 88888.00 2024-01-16 17:43:51.406 016 15830.49 480.87 52604.15 88888.00 2024-01-16 17:43:51.906 016 15830.48 480.88 52604.11 88888.00 2024-01-16 17:43:52.406 016 15830.47 480.90 52604.08 88888.00 2024-01-16 17:43:52.906 016 15830.47 480.91 52604.12 88888.00 2024-01-16 17:43:53.406 016 15830.48 480.89 52604.14 88888.00 2024-01-16 17:43:53.906 016 15830.46 480.85 52604.12 88888.00 2024-01-16 17:43:54.406 016 15830.45 480.84 52604.08 88888.00 2024-01-16 17:43:54.906 016 15830.48 480.84 52604.05 88888.00 2024-01-16 17:43:55.406 016 15830.47 480.82 52604.05 88888.00 2024-01-16 17:43:55.906 016 15830.45 480.83 52604.04 88888.00 2024-01-16 17:43:56.406 016 15830.45 480.82 52604.00 88888.00 2024-01-16 17:43:56.906 016 15830.45 480.83 52604.05 88888.00 2024-01-16 17:43:57.406 016 15830.47 480.89 52604.08 88888.00 2024-01-16 17:43:57.906 016 15830.45 480.91 52604.06 88888.00 2024-01-16 17:43:58.406 016 15830.40 480.88 52604.02 88888.00 2024-01-16 17:43:58.906 016 15830.42 480.89 52604.03 88888.00 2024-01-16 17:43:59.406 016 15830.43 480.89 52603.98 88888.00 2024-01-16 17:43:59.906 016 15830.44 480.89 52603.96 88888.00 2024-01-16 17:44:00.406 016 15830.42 480.88 52603.95 88888.00 2024-01-16 17:44:00.906 016 15830.43 480.87 52603.93 88888.00 2024-01-16 17:44:01.406 016 15830.42 480.84 52603.87 88888.00 2024-01-16 17:44:01.906 016 15830.46 480.84 52603.90 88888.00 2024-01-16 17:44:02.406 016 15830.44 480.82 52603.88 88888.00 2024-01-16 17:44:02.906 016 15830.47 480.83 52603.85 88888.00 2024-01-16 17:44:03.406 016 15830.46 480.84 52603.89 88888.00 2024-01-16 17:44:03.906 016 15830.42 480.84 52603.89 88888.00 2024-01-16 17:44:04.406 016 15830.44 480.82 52603.87 88888.00 2024-01-16 17:44:04.906 016 15830.43 480.79 52603.84 88888.00 2024-01-16 17:44:05.406 016 15830.45 480.80 52603.89 88888.00 2024-01-16 17:44:05.906 016 15830.43 480.75 52603.90 88888.00 2024-01-16 17:44:06.406 016 15830.40 480.73 52603.84 88888.00 2024-01-16 17:44:06.906 016 15830.43 480.74 52603.79 88888.00 2024-01-16 17:44:07.406 016 15830.43 480.73 52603.79 88888.00 2024-01-16 17:44:07.906 016 15830.44 480.70 52603.78 88888.00 2024-01-16 17:44:08.406 016 15830.47 480.67 52603.72 88888.00 2024-01-16 17:44:09.406 016 15830.44 480.66 52603.57 88888.00 2024-01-16 17:44:09.906 016 15830.47 480.69 52603.61 88888.00 2024-01-16 17:44:10.406 016 15830.45 480.71 52603.66 88888.00 2024-01-16 17:44:10.906 016 15830.42 480.70 52603.67 88888.00 2024-01-16 17:44:11.406 016 15830.43 480.73 52603.64 88888.00 2024-01-16 17:44:11.906 016 15830.48 480.72 52603.61 88888.00 2024-01-16 17:44:12.406 016 15830.47 480.72 52603.54 88888.00 2024-01-16 17:44:12.906 016 15830.44 480.78 52603.50 88888.00 2024-01-16 17:44:13.406 016 15830.46 480.76 52603.54 88888.00 2024-01-16 17:44:13.906 016 15830.44 480.71 52603.55 88888.00 2024-01-16 17:44:14.406 016 15830.46 480.74 52603.54 88888.00 2024-01-16 17:44:14.906 016 15830.44 480.79 52603.49 88888.00 2024-01-16 17:44:15.406 016 15830.43 480.78 52603.42 88888.00 2024-01-16 17:44:15.906 016 15830.40 480.72 52603.39 88888.00 2024-01-16 17:44:16.406 016 15830.37 480.75 52603.44 88888.00 2024-01-16 17:44:16.906 016 15830.44 480.80 52603.44 88888.00 2024-01-16 17:44:17.406 016 15830.46 480.79 52603.44 88888.00 2024-01-16 17:44:17.906 016 15830.46 480.76 52603.47 88888.00 2024-01-16 17:44:18.406 016 15830.49 480.75 52603.46 88888.00 2024-01-16 17:44:19.406 016 15830.45 480.87 52603.40 88888.00 2024-01-16 17:44:19.906 016 15830.44 480.84 52603.41 88888.00 2024-01-16 17:44:20.406 016 15830.47 480.83 52603.41 88888.00 2024-01-16 17:44:20.906 016 15830.51 480.83 52603.38 88888.00 2024-01-16 17:44:21.406 016 15830.52 480.83 52603.38 88888.00 2024-01-16 17:44:21.906 016 15830.44 480.87 52603.37 88888.00 2024-01-16 17:44:22.406 016 15830.42 480.89 52603.33 88888.00 2024-01-16 17:44:22.906 016 15830.48 480.88 52603.37 88888.00 2024-01-16 17:44:23.406 016 15830.51 480.92 52603.34 88888.00 2024-01-16 17:44:23.906 016 15830.48 480.93 52603.30 88888.00 2024-01-16 17:44:24.406 016 15830.51 480.91 52603.30 88888.00 2024-01-16 17:44:24.906 016 15830.56 480.90 52603.32 88888.00 2024-01-16 17:44:25.406 016 15830.55 480.90 52603.38 88888.00 2024-01-16 17:44:25.906 016 15830.54 480.90 52603.39 88888.00 2024-01-16 17:44:26.406 016 15830.52 480.90 52603.32 88888.00 2024-01-16 17:44:26.906 016 15830.52 480.91 52603.31 88888.00 2024-01-16 17:44:27.406 016 15830.52 480.90 52603.25 88888.00 2024-01-16 17:44:27.906 016 15830.52 480.95 52603.25 88888.00 2024-01-16 17:44:28.406 016 15830.47 480.99 52603.19 88888.00 2024-01-16 17:44:29.406 016 15830.44 480.95 52603.15 88888.00 2024-01-16 17:44:29.906 016 15830.42 480.92 52603.11 88888.00 2024-01-16 17:44:30.406 016 15830.42 480.96 52603.08 88888.00 2024-01-16 17:44:30.906 016 15830.37 481.01 52603.09 88888.00 2024-01-16 17:44:31.406 016 15830.35 481.00 52603.15 88888.00 2024-01-16 17:44:31.906 016 15830.39 480.96 52603.14 88888.00 2024-01-16 17:44:32.406 016 15830.43 480.93 52603.07 88888.00 2024-01-16 17:44:32.906 016 15830.43 480.96 52603.03 88888.00 2024-01-16 17:44:33.406 016 15830.46 480.97 52603.07 88888.00 2024-01-16 17:44:33.906 016 15830.46 480.97 52603.14 88888.00 2024-01-16 17:44:34.406 016 15830.45 480.92 52603.11 88888.00 2024-01-16 17:44:34.906 016 15830.53 480.91 52603.12 88888.00 2024-01-16 17:44:35.406 016 15830.47 480.95 52603.12 88888.00 2024-01-16 17:44:35.906 016 15830.46 480.92 52603.09 88888.00 2024-01-16 17:44:36.406 016 15830.48 480.92 52603.06 88888.00 2024-01-16 17:44:36.906 016 15830.51 480.98 52603.01 88888.00 2024-01-16 17:44:37.406 016 15830.49 480.97 52602.99 88888.00 2024-01-16 17:44:37.906 016 15830.47 480.93 52602.99 88888.00 2024-01-16 17:44:38.406 016 15830.54 480.93 52602.95 88888.00 2024-01-16 17:44:38.906 016 15830.54 480.92 52602.99 88888.00 2024-01-16 17:44:39.406 016 15830.55 480.92 52603.05 88888.00 2024-01-16 17:44:39.906 016 15830.55 480.91 52603.05 88888.00 2024-01-16 17:44:40.406 016 15830.58 480.93 52602.99 88888.00 2024-01-16 17:44:40.906 016 15830.57 480.88 52602.97 88888.00 2024-01-16 17:44:41.406 016 15830.60 480.87 52603.00 88888.00 2024-01-16 17:44:41.906 016 15830.61 480.88 52602.92 88888.00 2024-01-16 17:44:42.406 016 15830.63 480.91 52602.87 88888.00 2024-01-16 17:44:42.906 016 15830.66 480.91 52602.87 88888.00 2024-01-16 17:44:43.406 016 15830.68 480.88 52602.82 88888.00 2024-01-16 17:44:43.906 016 15830.67 480.82 52602.71 88888.00 2024-01-16 17:44:44.406 016 15830.62 480.80 52602.70 88888.00 2024-01-16 17:44:44.906 016 15830.65 480.78 52602.70 88888.00 2024-01-16 17:44:45.406 016 15830.64 480.76 52602.68 88888.00 2024-01-16 17:44:45.906 016 15830.66 480.79 52602.71 88888.00 2024-01-16 17:44:46.406 016 15830.68 480.85 52602.78 88888.00 2024-01-16 17:44:46.906 016 15830.71 480.89 52602.81 88888.00 2024-01-16 17:44:47.406 016 15830.67 480.83 52602.78 88888.00 2024-01-16 17:44:47.906 016 15830.68 480.84 52602.75 88888.00 2024-01-16 17:44:48.406 016 15830.72 480.87 52602.71 88888.00 2024-01-16 17:44:48.906 016 15830.74 480.85 52602.67 88888.00 2024-01-16 17:44:49.406 016 15830.74 480.85 52602.68 88888.00 2024-01-16 17:44:49.906 016 15830.79 480.87 52602.69 88888.00 2024-01-16 17:44:50.406 016 15830.76 480.88 52602.63 88888.00 2024-01-16 17:44:50.906 016 15830.79 480.88 52602.60 88888.00 2024-01-16 17:44:51.406 016 15830.80 480.84 52602.53 88888.00 2024-01-16 17:44:51.906 016 15830.83 480.88 52602.50 88888.00 2024-01-16 17:44:52.406 016 15830.83 480.91 52602.51 88888.00 2024-01-16 17:44:52.906 016 15830.84 480.88 52602.52 88888.00 2024-01-16 17:44:53.406 016 15830.86 480.90 52602.55 88888.00 2024-01-16 17:44:53.906 016 15830.89 480.90 52602.55 88888.00 2024-01-16 17:44:54.406 016 15830.99 480.92 52602.50 88888.00 2024-01-16 17:44:54.906 016 15831.06 480.95 52602.49 88888.00 2024-01-16 17:44:55.406 016 15831.02 480.97 52602.53 88888.00 2024-01-16 17:44:55.906 016 15831.01 481.00 52602.54 88888.00 2024-01-16 17:44:56.406 016 15831.01 481.06 52602.50 88888.00 2024-01-16 17:44:56.906 016 15831.07 481.08 52602.48 88888.00 2024-01-16 17:44:57.406 016 15831.06 481.05 52602.51 88888.00 2024-01-16 17:44:57.906 016 15831.06 481.04 52602.49 88888.00 2024-01-16 17:44:58.406 016 15831.08 480.99 52602.48 88888.00 2024-01-16 17:44:58.906 016 15831.07 481.02 52602.50 88888.00 2024-01-16 17:44:59.406 016 15831.06 481.04 52602.45 88888.00 2024-01-16 17:44:59.906 016 15831.12 481.05 52602.44 88888.00 2024-01-16 17:45:00.406 016 15831.12 481.05 52602.51 88888.00 2024-01-16 17:45:00.906 016 15831.10 481.05 52602.51 88888.00 2024-01-16 17:45:01.406 016 15831.08 481.07 52602.50 88888.00 2024-01-16 17:45:01.906 016 15831.13 481.04 52602.54 88888.00 2024-01-16 17:45:02.406 016 15831.10 481.00 52602.54 88888.00 2024-01-16 17:45:02.906 016 15831.06 481.00 52602.48 88888.00 2024-01-16 17:45:03.406 016 15831.04 481.00 52602.45 88888.00 2024-01-16 17:45:03.906 016 15831.06 481.00 52602.43 88888.00 2024-01-16 17:45:04.406 016 15831.06 480.99 52602.46 88888.00 2024-01-16 17:45:04.906 016 15831.03 481.02 52602.47 88888.00 2024-01-16 17:45:05.406 016 15831.03 481.04 52602.42 88888.00 2024-01-16 17:45:05.906 016 15831.06 480.99 52602.44 88888.00 2024-01-16 17:45:06.406 016 15831.00 480.99 52602.48 88888.00 2024-01-16 17:45:06.906 016 15831.01 480.99 52602.43 88888.00 2024-01-16 17:45:07.406 016 15831.03 480.95 52602.41 88888.00 2024-01-16 17:45:07.906 016 15831.01 480.91 52602.44 88888.00 2024-01-16 17:45:08.406 016 15830.98 480.87 52602.40 88888.00 2024-01-16 17:45:08.906 016 15831.01 480.87 52602.42 88888.00 2024-01-16 17:45:09.406 016 15831.01 480.85 52602.39 88888.00 2024-01-16 17:45:09.906 016 15830.95 480.92 52602.39 88888.00 2024-01-16 17:45:10.906 016 15830.97 480.90 52602.27 88888.00 2024-01-16 17:45:11.406 016 15830.98 480.91 52602.28 88888.00 2024-01-16 17:45:11.906 016 15831.02 480.85 52602.26 88888.00 2024-01-16 17:45:12.406 016 15831.03 480.88 52602.27 88888.00 2024-01-16 17:45:12.906 016 15831.06 480.88 52602.29 88888.00 2024-01-16 17:45:13.406 016 15831.03 480.90 52602.29 88888.00 2024-01-16 17:45:13.906 016 15831.07 480.97 52602.27 88888.00 2024-01-16 17:45:14.406 016 15831.07 480.93 52602.29 88888.00 2024-01-16 17:45:14.906 016 15831.07 480.92 52602.28 88888.00 2024-01-16 17:45:15.406 016 15831.12 480.96 52602.22 88888.00 2024-01-16 17:45:15.906 016 15831.15 480.95 52602.18 88888.00 2024-01-16 17:45:16.406 016 15831.13 480.98 52602.19 88888.00 2024-01-16 17:45:16.906 016 15831.10 480.98 52602.22 88888.00 2024-01-16 17:45:17.406 016 15831.16 481.00 52602.21 88888.00 2024-01-16 17:45:17.906 016 15831.18 480.97 52602.16 88888.00 2024-01-16 17:45:18.406 016 15831.21 480.93 52602.16 88888.00 2024-01-16 17:45:18.906 016 15831.26 480.99 52602.12 88888.00 2024-01-16 17:45:19.406 016 15831.25 480.97 52602.10 88888.00 2024-01-16 17:45:19.906 016 15831.33 480.96 52602.05 88888.00 2024-01-16 17:45:20.906 016 15831.36 480.99 52602.04 88888.00 2024-01-16 17:45:21.406 016 15831.34 481.07 52602.06 88888.00 2024-01-16 17:45:21.906 016 15831.35 481.06 52602.12 88888.00 2024-01-16 17:45:22.406 016 15831.37 481.04 52602.14 88888.00 2024-01-16 17:45:22.906 016 15831.37 481.01 52602.11 88888.00 2024-01-16 17:45:23.406 016 15831.43 481.05 52602.10 88888.00 2024-01-16 17:45:23.906 016 15831.44 481.04 52602.08 88888.00 2024-01-16 17:45:24.406 016 15831.45 481.06 52602.09 88888.00 2024-01-16 17:45:24.906 016 15831.45 481.13 52602.07 88888.00 2024-01-16 17:45:25.406 016 15831.44 481.08 52602.05 88888.00 2024-01-16 17:45:25.906 016 15831.40 481.08 52602.06 88888.00 2024-01-16 17:45:26.406 016 15831.44 481.10 52602.03 88888.00 2024-01-16 17:45:26.906 016 15831.49 481.08 52602.00 88888.00 2024-01-16 17:45:27.406 016 15831.53 481.09 52602.06 88888.00 2024-01-16 17:45:27.906 016 15831.51 481.10 52602.04 88888.00 2024-01-16 17:45:28.406 016 15831.48 481.12 52602.10 88888.00 2024-01-16 17:45:28.906 016 15831.47 481.12 52602.18 88888.00 2024-01-16 17:45:29.406 016 15831.45 481.04 52602.19 88888.00 2024-01-16 17:45:29.906 016 15831.43 481.01 52602.21 88888.00 2024-01-16 17:45:30.406 016 15831.42 481.00 52602.21 88888.00 2024-01-16 17:45:30.906 016 15831.45 480.99 52602.23 88888.00 2024-01-16 17:45:31.406 016 15831.51 481.02 52602.23 88888.00 2024-01-16 17:45:31.906 016 15831.44 480.99 52602.21 88888.00 2024-01-16 17:45:32.406 016 15831.42 481.01 52602.20 88888.00 2024-01-16 17:45:32.906 016 15831.46 480.99 52602.16 88888.00 2024-01-16 17:45:33.406 016 15831.47 481.02 52602.12 88888.00 2024-01-16 17:45:33.906 016 15831.44 481.04 52602.11 88888.00 2024-01-16 17:45:34.406 016 15831.39 480.99 52602.16 88888.00 2024-01-16 17:45:34.906 016 15831.40 480.99 52602.19 88888.00 2024-01-16 17:45:35.406 016 15831.39 480.99 52602.19 88888.00 2024-01-16 17:45:35.907 016 15831.36 480.99 52602.19 88888.00 2024-01-16 17:45:36.407 016 15831.38 481.01 52602.20 88888.00 2024-01-16 17:45:36.907 016 15831.34 481.00 52602.19 88888.00 2024-01-16 17:45:37.407 016 15831.37 480.99 52602.21 88888.00 2024-01-16 17:45:37.907 016 15831.40 480.97 52602.24 88888.00 2024-01-16 17:45:38.907 016 15831.35 480.97 52602.21 88888.00 2024-01-16 17:45:39.407 016 15831.34 480.98 52602.21 88888.00 2024-01-16 17:45:39.907 016 15831.27 481.01 52602.21 88888.00 2024-01-16 17:45:40.407 016 15831.25 481.00 52602.17 88888.00 2024-01-16 17:45:40.907 016 15831.26 480.97 52602.17 88888.00 2024-01-16 17:45:41.407 016 15831.28 480.98 52602.13 88888.00 2024-01-16 17:45:41.907 016 15831.29 481.00 52602.09 88888.00 2024-01-16 17:45:42.407 016 15831.30 481.02 52602.12 88888.00 2024-01-16 17:45:42.907 016 15831.25 481.04 52602.10 88888.00 2024-01-16 17:45:43.407 016 15831.24 481.07 52602.12 88888.00 2024-01-16 17:45:43.907 016 15831.26 481.06 52602.19 88888.00 2024-01-16 17:45:44.407 016 15831.33 481.06 52602.20 88888.00 2024-01-16 17:45:44.907 016 15831.36 481.08 52602.19 88888.00 2024-01-16 17:45:45.407 016 15831.34 481.08 52602.18 88888.00 2024-01-16 17:45:45.907 016 15831.36 481.10 52602.16 88888.00 2024-01-16 17:45:46.407 016 15831.43 481.12 52602.17 88888.00 2024-01-16 17:45:46.907 016 15831.40 481.10 52602.13 88888.00 2024-01-16 17:45:47.407 016 15831.39 481.15 52602.07 88888.00 2024-01-16 17:45:47.907 016 15831.46 481.14 52602.01 88888.00 2024-01-16 17:45:48.407 016 15831.47 481.16 52601.98 88888.00 2024-01-16 17:45:48.907 016 15831.40 481.17 52602.04 88888.00 2024-01-16 17:45:49.407 016 15831.47 481.16 52601.99 88888.00 2024-01-16 17:45:49.907 016 15831.55 481.18 52601.96 88888.00 2024-01-16 17:45:50.407 016 15831.61 481.25 52601.97 88888.00 2024-01-16 17:45:50.907 016 15831.61 481.26 52601.96 88888.00 2024-01-16 17:45:51.407 016 15831.55 481.28 52601.92 88888.00 2024-01-16 17:45:51.907 016 15831.62 481.27 52601.90 88888.00 2024-01-16 17:45:52.407 016 15831.60 481.33 52601.92 88888.00 2024-01-16 17:45:52.907 016 15831.63 481.33 52601.91 88888.00 2024-01-16 17:45:53.407 016 15831.71 481.35 52601.93 88888.00 2024-01-16 17:45:53.907 016 15831.74 481.40 52601.97 88888.00 2024-01-16 17:45:54.407 016 15831.71 481.40 52601.94 88888.00 2024-01-16 17:45:54.907 016 15831.71 481.43 52601.97 88888.00 2024-01-16 17:45:55.407 016 15831.74 481.40 52602.00 88888.00 2024-01-16 17:45:55.907 016 15831.76 481.39 52602.01 88888.00 2024-01-16 17:45:56.407 016 15831.78 481.41 52602.04 88888.00 2024-01-16 17:45:56.907 016 15831.80 481.43 52602.04 88888.00 2024-01-16 17:45:57.407 016 15831.81 481.44 52602.05 88888.00 2024-01-16 17:45:57.907 016 15831.82 481.48 52602.10 88888.00 2024-01-16 17:45:58.407 016 15831.80 481.48 52602.06 88888.00 2024-01-16 17:45:58.907 016 15831.83 481.42 52602.04 88888.00 2024-01-16 17:45:59.407 016 15831.84 481.40 52602.04 88888.00 2024-01-16 17:45:59.907 016 15831.85 481.42 52601.99 88888.00 2024-01-16 17:46:00.407 016 15831.89 481.42 52601.98 88888.00 2024-01-16 17:46:00.907 016 15831.87 481.39 52602.02 88888.00 2024-01-16 17:46:01.407 016 15831.85 481.41 52601.99 88888.00 2024-01-16 17:46:01.907 016 15831.85 481.41 52601.93 88888.00 2024-01-16 17:46:02.407 016 15831.88 481.38 52601.90 88888.00 2024-01-16 17:46:02.907 016 15831.90 481.36 52601.88 88888.00 2024-01-16 17:46:03.407 016 15831.87 481.35 52601.89 88888.00 2024-01-16 17:46:03.907 016 15831.87 481.34 52601.94 88888.00 2024-01-16 17:46:04.407 016 15831.89 481.39 52602.03 88888.00 2024-01-16 17:46:04.907 016 15831.89 481.34 52602.04 88888.00 2024-01-16 17:46:05.407 016 15831.87 481.34 52601.97 88888.00 2024-01-16 17:46:05.907 016 15831.91 481.39 52601.94 88888.00 2024-01-16 17:46:06.407 016 15831.88 481.36 52601.93 88888.00 2024-01-16 17:46:06.907 016 15831.87 481.35 52601.93 88888.00 2024-01-16 17:46:07.407 016 15831.90 481.30 52602.00 88888.00 2024-01-16 17:46:07.907 016 15831.89 481.32 52601.98 88888.00 2024-01-16 17:46:08.407 016 15831.93 481.39 52601.96 88888.00 2024-01-16 17:46:08.907 016 15831.93 481.39 52601.92 88888.00 2024-01-16 17:46:09.407 016 15831.92 481.38 52601.88 88888.00 2024-01-16 17:46:09.907 016 15831.89 481.36 52601.91 88888.00 2024-01-16 17:46:10.407 016 15831.91 481.41 52601.94 88888.00 2024-01-16 17:46:10.907 016 15831.92 481.43 52601.93 88888.00 2024-01-16 17:46:11.407 016 15831.91 481.43 52601.86 88888.00 2024-01-16 17:46:11.907 016 15831.91 481.44 52601.88 88888.00 2024-01-16 17:46:12.407 016 15831.88 481.41 52601.89 88888.00 2024-01-16 17:46:12.907 016 15831.93 481.39 52601.80 88888.00 2024-01-16 17:46:13.407 016 15831.94 481.38 52601.86 88888.00 2024-01-16 17:46:13.907 016 15831.99 481.41 52601.86 88888.00 2024-01-16 17:46:14.407 016 15831.97 481.44 52601.85 88888.00 2024-01-16 17:46:14.907 016 15831.98 481.48 52601.86 88888.00 2024-01-16 17:46:15.407 016 15831.99 481.49 52601.83 88888.00 2024-01-16 17:46:15.907 016 15831.96 481.51 52601.84 88888.00 2024-01-16 17:46:16.407 016 15831.97 481.56 52601.83 88888.00 2024-01-16 17:46:16.907 016 15831.98 481.59 52601.80 88888.00 2024-01-16 17:46:17.407 016 15832.02 481.60 52601.83 88888.00 2024-01-16 17:46:17.907 016 15832.05 481.59 52601.87 88888.00 2024-01-16 17:46:18.407 016 15832.07 481.57 52601.90 88888.00 2024-01-16 17:46:18.907 016 15832.11 481.59 52601.88 88888.00 2024-01-16 17:46:19.407 016 15832.15 481.58 52601.88 88888.00 2024-01-16 17:46:19.907 016 15832.18 481.58 52601.90 88888.00 2024-01-16 17:46:20.407 016 15832.17 481.61 52601.88 88888.00 2024-01-16 17:46:20.907 016 15832.16 481.60 52601.87 88888.00 2024-01-16 17:46:21.407 016 15832.21 481.57 52601.88 88888.00 2024-01-16 17:46:21.907 016 15832.21 481.56 52601.86 88888.00 2024-01-16 17:46:22.407 016 15832.19 481.54 52601.86 88888.00 2024-01-16 17:46:22.907 016 15832.20 481.52 52601.86 88888.00 2024-01-16 17:46:23.407 016 15832.21 481.53 52601.79 88888.00 2024-01-16 17:46:23.907 016 15832.21 481.57 52601.82 88888.00 2024-01-16 17:46:24.407 016 15832.25 481.58 52601.89 88888.00 2024-01-16 17:46:24.907 016 15832.33 481.57 52601.88 88888.00 2024-01-16 17:46:25.407 016 15832.28 481.58 52601.87 88888.00 2024-01-16 17:46:25.907 016 15832.26 481.57 52601.88 88888.00 2024-01-16 17:46:26.407 016 15832.32 481.49 52601.87 88888.00 2024-01-16 17:46:26.907 016 15832.29 481.47 52601.87 88888.00 2024-01-16 17:46:27.407 016 15832.33 481.47 52601.85 88888.00 2024-01-16 17:46:27.907 016 15832.30 481.42 52601.88 88888.00 2024-01-16 17:46:28.407 016 15832.30 481.39 52601.90 88888.00 2024-01-16 17:46:28.907 016 15832.35 481.41 52601.82 88888.00 2024-01-16 17:46:29.407 016 15832.35 481.41 52601.83 88888.00 2024-01-16 17:46:29.907 016 15832.30 481.40 52601.86 88888.00 2024-01-16 17:46:30.407 016 15832.30 481.42 52601.85 88888.00 2024-01-16 17:46:30.907 016 15832.36 481.43 52601.90 88888.00 2024-01-16 17:46:31.407 016 15832.36 481.44 52601.96 88888.00 2024-01-16 17:46:31.907 016 15832.35 481.51 52601.93 88888.00 2024-01-16 17:46:32.407 016 15832.35 481.49 52601.91 88888.00 2024-01-16 17:46:32.907 016 15832.30 481.47 52601.92 88888.00 2024-01-16 17:46:33.407 016 15832.29 481.50 52602.02 88888.00 2024-01-16 17:46:33.907 016 15832.36 481.50 52602.07 88888.00 2024-01-16 17:46:34.407 016 15832.35 481.51 52602.07 88888.00 2024-01-16 17:46:34.907 016 15832.29 481.54 52602.04 88888.00 2024-01-16 17:46:35.407 016 15832.29 481.57 52602.07 88888.00 2024-01-16 17:46:35.907 016 15832.32 481.62 52602.10 88888.00 2024-01-16 17:46:36.407 016 15832.35 481.62 52602.10 88888.00 2024-01-16 17:46:36.907 016 15832.32 481.64 52602.11 88888.00 2024-01-16 17:46:37.407 016 15832.29 481.68 52602.11 88888.00 2024-01-16 17:46:37.907 016 15832.24 481.71 52602.12 88888.00 2024-01-16 17:46:38.407 016 15832.21 481.76 52602.11 88888.00 2024-01-16 17:46:38.907 016 15832.21 481.77 52602.10 88888.00 2024-01-16 17:46:39.407 016 15832.19 481.79 52602.14 88888.00 2024-01-16 17:46:39.907 016 15832.16 481.85 52602.19 88888.00 2024-01-16 17:46:40.407 016 15832.15 481.90 52602.20 88888.00 2024-01-16 17:46:40.907 016 15832.10 481.90 52602.21 88888.00 2024-01-16 17:46:41.407 016 15832.10 481.88 52602.26 88888.00 2024-01-16 17:46:41.907 016 15832.09 481.87 52602.38 88888.00 2024-01-16 17:46:42.407 016 15832.05 481.88 52602.42 88888.00 2024-01-16 17:46:42.907 016 15832.05 481.92 52602.43 88888.00 2024-01-16 17:46:43.407 016 15832.02 481.94 52602.39 88888.00 2024-01-16 17:46:43.907 016 15832.01 481.93 52602.41 88888.00 2024-01-16 17:46:44.407 016 15831.98 481.94 52602.43 88888.00 2024-01-16 17:46:44.907 016 15831.99 481.92 52602.38 88888.00 2024-01-16 17:46:45.407 016 15831.98 481.93 52602.37 88888.00 2024-01-16 17:46:45.907 016 15831.99 481.92 52602.46 88888.00 2024-01-16 17:46:46.407 016 15831.97 481.88 52602.49 88888.00 2024-01-16 17:46:46.907 016 15831.94 481.88 52602.46 88888.00 2024-01-16 17:46:47.407 016 15831.97 481.94 52602.45 88888.00 2024-01-16 17:46:47.907 016 15831.99 481.93 52602.47 88888.00 2024-01-16 17:46:48.407 016 15831.98 481.92 52602.47 88888.00 2024-01-16 17:46:48.907 016 15831.94 481.87 52602.45 88888.00 2024-01-16 17:46:49.407 016 15831.89 481.87 52602.38 88888.00 2024-01-16 17:46:49.907 016 15831.92 481.92 52602.42 88888.00 2024-01-16 17:46:50.407 016 15831.94 481.91 52602.40 88888.00 2024-01-16 17:46:50.907 016 15831.90 481.88 52602.41 88888.00 2024-01-16 17:46:51.407 016 15831.91 481.87 52602.34 88888.00 2024-01-16 17:46:52.407 016 15831.89 481.88 52602.32 88888.00 2024-01-16 17:46:52.907 016 15831.88 481.87 52602.28 88888.00 2024-01-16 17:46:53.407 016 15831.91 481.86 52602.26 88888.00 2024-01-16 17:46:53.907 016 15831.89 481.87 52602.29 88888.00 2024-01-16 17:46:54.407 016 15831.91 481.86 52602.33 88888.00 2024-01-16 17:46:54.907 016 15831.96 481.83 52602.29 88888.00 2024-01-16 17:46:55.407 016 15831.92 481.80 52602.26 88888.00 2024-01-16 17:46:55.907 016 15831.96 481.78 52602.18 88888.00 2024-01-16 17:46:56.407 016 15832.01 481.80 52602.14 88888.00 2024-01-16 17:46:56.907 016 15831.99 481.79 52602.16 88888.00 2024-01-16 17:46:57.407 016 15831.97 481.77 52602.13 88888.00 2024-01-16 17:46:57.907 016 15831.98 481.80 52602.14 88888.00 2024-01-16 17:46:58.407 016 15831.96 481.82 52602.21 88888.00 2024-01-16 17:46:58.907 016 15832.00 481.84 52602.17 88888.00 2024-01-16 17:46:59.407 016 15831.99 481.84 52602.13 88888.00 2024-01-16 17:46:59.907 016 15832.02 481.82 52602.10 88888.00 2024-01-16 17:47:00.407 016 15832.01 481.86 52602.14 88888.00 2024-01-16 17:47:00.907 016 15832.05 481.87 52602.19 88888.00 2024-01-16 17:47:01.407 016 15832.01 481.84 52602.23 88888.00 2024-01-16 17:47:01.907 016 15832.02 481.85 52602.25 88888.00 2024-01-16 17:47:02.407 016 15832.08 481.90 52602.24 88888.00 2024-01-16 17:47:02.907 016 15832.08 481.87 52602.23 88888.00 2024-01-16 17:47:03.407 016 15832.14 481.88 52602.20 88888.00 2024-01-16 17:47:03.907 016 15832.10 481.93 52602.29 88888.00 2024-01-16 17:47:04.407 016 15832.08 481.97 52602.27 88888.00 2024-01-16 17:47:04.907 016 15832.06 481.96 52602.24 88888.00 2024-01-16 17:47:05.407 016 15832.03 481.95 52602.23 88888.00 2024-01-16 17:47:05.907 016 15832.05 481.96 52602.20 88888.00 2024-01-16 17:47:06.407 016 15832.07 481.95 52602.20 88888.00 2024-01-16 17:47:06.907 016 15832.06 481.95 52602.18 88888.00 2024-01-16 17:47:07.407 016 15832.09 482.02 52602.19 88888.00 2024-01-16 17:47:07.907 016 15832.02 482.02 52602.23 88888.00 2024-01-16 17:47:08.407 016 15831.99 482.02 52602.26 88888.00 2024-01-16 17:47:08.907 016 15831.98 482.06 52602.32 88888.00 2024-01-16 17:47:09.407 016 15831.98 482.09 52602.39 88888.00 2024-01-16 17:47:09.907 016 15832.00 482.10 52602.38 88888.00 2024-01-16 17:47:10.407 016 15831.99 482.09 52602.38 88888.00 2024-01-16 17:47:10.907 016 15831.94 482.10 52602.42 88888.00 2024-01-16 17:47:11.407 016 15831.92 482.10 52602.44 88888.00 2024-01-16 17:47:12.407 016 15831.94 482.08 52602.42 88888.00 2024-01-16 17:47:12.907 016 15831.92 482.12 52602.41 88888.00 2024-01-16 17:47:13.407 016 15831.92 482.14 52602.47 88888.00 2024-01-16 17:47:13.907 016 15831.88 482.14 52602.49 88888.00 2024-01-16 17:47:14.407 016 15831.84 482.14 52602.45 88888.00 2024-01-16 17:47:14.907 016 15831.85 482.11 52602.45 88888.00 2024-01-16 17:47:15.407 016 15831.88 482.14 52602.52 88888.00 2024-01-16 17:47:15.907 016 15831.84 482.17 52602.57 88888.00 2024-01-16 17:47:16.407 016 15831.82 482.18 52602.53 88888.00 2024-01-16 17:47:16.907 016 15831.71 482.22 52602.53 88888.00 2024-01-16 17:47:17.407 016 15831.70 482.28 52602.55 88888.00 2024-01-16 17:47:17.907 016 15831.67 482.29 52602.59 88888.00 2024-01-16 17:47:18.407 016 15831.71 482.26 52602.62 88888.00 2024-01-16 17:47:18.907 016 15831.72 482.23 52602.64 88888.00 2024-01-16 17:47:19.407 016 15831.69 482.25 52602.66 88888.00 2024-01-16 17:47:19.907 016 15831.69 482.29 52602.67 88888.00 2024-01-16 17:47:20.407 016 15831.67 482.31 52602.62 88888.00 2024-01-16 17:47:20.907 016 15831.66 482.35 52602.64 88888.00 2024-01-16 17:47:21.407 016 15831.69 482.36 52602.64 88888.00 2024-01-16 17:47:21.907 016 15831.63 482.38 52602.62 88888.00 2024-01-16 17:47:22.407 016 15831.58 482.39 52602.67 88888.00 2024-01-16 17:47:22.907 016 15831.60 482.40 52602.71 88888.00 2024-01-16 17:47:23.407 016 15831.58 482.45 52602.69 88888.00 2024-01-16 17:47:23.907 016 15831.54 482.46 52602.68 88888.00 2024-01-16 17:47:24.407 016 15831.53 482.47 52602.66 88888.00 2024-01-16 17:47:24.907 016 15831.52 482.49 52602.66 88888.00 2024-01-16 17:47:25.407 016 15831.51 482.48 52602.65 88888.00 2024-01-16 17:47:25.907 016 15831.55 482.46 52602.63 88888.00 2024-01-16 17:47:26.407 016 15831.54 482.52 52602.63 88888.00 2024-01-16 17:47:26.907 016 15831.53 482.55 52602.60 88888.00 2024-01-16 17:47:27.407 016 15831.53 482.54 52602.54 88888.00 2024-01-16 17:47:27.907 016 15831.57 482.51 52602.53 88888.00 2024-01-16 17:47:28.407 016 15831.60 482.53 52602.54 88888.00 2024-01-16 17:47:28.907 016 15831.58 482.57 52602.57 88888.00 2024-01-16 17:47:29.407 016 15831.53 482.60 52602.54 88888.00 2024-01-16 17:47:29.907 016 15831.52 482.62 52602.54 88888.00 2024-01-16 17:47:30.407 016 15831.58 482.68 52602.57 88888.00 2024-01-16 17:47:30.907 016 15831.62 482.65 52602.55 88888.00 2024-01-16 17:47:31.407 016 15831.66 482.69 52602.49 88888.00 2024-01-16 17:47:31.907 016 15831.65 482.68 52602.48 88888.00 2024-01-16 17:47:32.407 016 15831.62 482.69 52602.49 88888.00 2024-01-16 17:47:32.907 016 15831.60 482.72 52602.47 88888.00 2024-01-16 17:47:33.407 016 15831.61 482.78 52602.49 88888.00 2024-01-16 17:47:33.907 016 15831.62 482.79 52602.51 88888.00 2024-01-16 17:47:34.407 016 15831.64 482.74 52602.46 88888.00 2024-01-16 17:47:34.907 016 15831.64 482.78 52602.48 88888.00 2024-01-16 17:47:35.407 016 15831.63 482.75 52602.49 88888.00 2024-01-16 17:47:35.907 016 15831.61 482.77 52602.46 88888.00 2024-01-16 17:47:36.407 016 15831.60 482.77 52602.51 88888.00 2024-01-16 17:47:36.907 016 15831.60 482.74 52602.58 88888.00 2024-01-16 17:47:37.407 016 15831.63 482.72 52602.61 88888.00 2024-01-16 17:47:37.907 016 15831.69 482.71 52602.57 88888.00 2024-01-16 17:47:38.407 016 15831.64 482.69 52602.54 88888.00 2024-01-16 17:47:38.907 016 15831.67 482.68 52602.54 88888.00 2024-01-16 17:47:39.407 016 15831.63 482.69 52602.57 88888.00 2024-01-16 17:47:39.907 016 15831.62 482.64 52602.64 88888.00 2024-01-16 17:47:40.407 016 15831.65 482.62 52602.64 88888.00 2024-01-16 17:47:40.907 016 15831.66 482.59 52602.65 88888.00 2024-01-16 17:47:41.407 016 15831.69 482.59 52602.65 88888.00 2024-01-16 17:47:41.907 016 15831.66 482.59 52602.62 88888.00 2024-01-16 17:47:42.407 016 15831.61 482.54 52602.66 88888.00 2024-01-16 17:47:42.907 016 15831.55 482.48 52602.65 88888.00 2024-01-16 17:47:43.407 016 15831.51 482.45 52602.65 88888.00 2024-01-16 17:47:43.907 016 15831.52 482.42 52602.69 88888.00 2024-01-16 17:47:44.407 016 15831.53 482.43 52602.70 88888.00 2024-01-16 17:47:44.907 016 15831.53 482.39 52602.67 88888.00 2024-01-16 17:47:45.407 016 15831.51 482.36 52602.66 88888.00 2024-01-16 17:47:45.907 016 15831.49 482.34 52602.65 88888.00 2024-01-16 17:47:46.407 016 15831.46 482.33 52602.65 88888.00 2024-01-16 17:47:46.907 016 15831.46 482.31 52602.62 88888.00 2024-01-16 17:47:47.407 016 15831.48 482.26 52602.63 88888.00 2024-01-16 17:47:47.907 016 15831.46 482.28 52602.60 88888.00 2024-01-16 17:47:48.407 016 15831.45 482.30 52602.61 88888.00 2024-01-16 17:47:48.907 016 15831.43 482.33 52602.63 88888.00 2024-01-16 17:47:49.407 016 15831.38 482.27 52602.62 88888.00 2024-01-16 17:47:49.907 016 15831.39 482.26 52602.67 88888.00 2024-01-16 17:47:50.407 016 15831.40 482.25 52602.68 88888.00 2024-01-16 17:47:50.907 016 15831.35 482.23 52602.71 88888.00 2024-01-16 17:47:51.407 016 15831.34 482.26 52602.72 88888.00 2024-01-16 17:47:51.907 016 15831.35 482.27 52602.66 88888.00 2024-01-16 17:47:52.407 016 15831.34 482.26 52602.67 88888.00 2024-01-16 17:47:52.907 016 15831.31 482.29 52602.70 88888.00 2024-01-16 17:47:53.407 016 15831.25 482.31 52602.71 88888.00 2024-01-16 17:47:53.907 016 15831.24 482.33 52602.78 88888.00 2024-01-16 17:47:54.407 016 15831.26 482.33 52602.72 88888.00 2024-01-16 17:47:54.907 016 15831.22 482.33 52602.72 88888.00 2024-01-16 17:47:55.407 016 15831.21 482.38 52602.72 88888.00 2024-01-16 17:47:55.907 016 15831.19 482.43 52602.68 88888.00 2024-01-16 17:47:56.407 016 15831.16 482.45 52602.73 88888.00 2024-01-16 17:47:56.907 016 15831.15 482.53 52602.82 88888.00 2024-01-16 17:47:57.407 016 15831.12 482.51 52602.81 88888.00 2024-01-16 17:47:57.907 016 15831.16 482.52 52602.86 88888.00 2024-01-16 17:47:58.407 016 15831.17 482.52 52602.94 88888.00 2024-01-16 17:47:58.907 016 15831.19 482.61 52602.97 88888.00 2024-01-16 17:47:59.407 016 15831.13 482.64 52602.94 88888.00 2024-01-16 17:47:59.907 016 15831.04 482.66 52602.93 88888.00 2024-01-16 17:48:00.407 016 15831.02 482.66 52602.92 88888.00 2024-01-16 17:48:00.907 016 15831.02 482.69 52602.93 88888.00 2024-01-16 17:48:01.407 016 15831.04 482.70 52602.94 88888.00 2024-01-16 17:48:01.907 016 15831.02 482.71 52602.89 88888.00 2024-01-16 17:48:02.407 016 15831.01 482.75 52602.87 88888.00 2024-01-16 17:48:02.907 016 15831.01 482.79 52602.83 88888.00 2024-01-16 17:48:03.407 016 15830.98 482.79 52602.79 88888.00 2024-01-16 17:48:03.907 016 15830.95 482.83 52602.81 88888.00 2024-01-16 17:48:04.407 016 15830.93 482.85 52602.82 88888.00 2024-01-16 17:48:04.907 016 15830.92 482.82 52602.88 88888.00 2024-01-16 17:48:05.407 016 15830.92 482.78 52602.97 88888.00 2024-01-16 17:48:05.907 016 15830.90 482.75 52602.98 88888.00 2024-01-16 17:48:06.407 016 15830.88 482.79 52602.98 88888.00 2024-01-16 17:48:06.907 016 15830.89 482.73 52602.90 88888.00 2024-01-16 17:48:07.407 016 15830.91 482.73 52602.88 88888.00 2024-01-16 17:48:07.907 016 15830.97 482.75 52602.88 88888.00 2024-01-16 17:48:08.407 016 15830.93 482.75 52602.90 88888.00 2024-01-16 17:48:08.907 016 15830.90 482.77 52602.93 88888.00 2024-01-16 17:48:09.407 016 15830.89 482.74 52602.94 88888.00 2024-01-16 17:48:09.907 016 15830.88 482.75 52602.92 88888.00 2024-01-16 17:48:10.407 016 15830.88 482.73 52602.91 88888.00 2024-01-16 17:48:10.907 016 15830.88 482.71 52602.86 88888.00 2024-01-16 17:48:11.407 016 15830.86 482.70 52602.82 88888.00 2024-01-16 17:48:11.907 016 15830.85 482.64 52602.83 88888.00 2024-01-16 17:48:12.407 016 15830.82 482.60 52602.91 88888.00 2024-01-16 17:48:12.907 016 15830.80 482.64 52602.88 88888.00 2024-01-16 17:48:13.907 016 15830.85 482.62 52602.82 88888.00 2024-01-16 17:48:14.407 016 15830.85 482.60 52602.81 88888.00 2024-01-16 17:48:14.907 016 15830.76 482.59 52602.78 88888.00 2024-01-16 17:48:15.407 016 15830.77 482.57 52602.74 88888.00 2024-01-16 17:48:15.907 016 15830.81 482.57 52602.69 88888.00 2024-01-16 17:48:16.407 016 15830.79 482.57 52602.70 88888.00 2024-01-16 17:48:16.907 016 15830.74 482.54 52602.65 88888.00 2024-01-16 17:48:17.407 016 15830.72 482.53 52602.63 88888.00 2024-01-16 17:48:17.907 016 15830.76 482.54 52602.65 88888.00 2024-01-16 17:48:18.407 016 15830.80 482.59 52602.62 88888.00 2024-01-16 17:48:18.907 016 15830.81 482.56 52602.60 88888.00 2024-01-16 17:48:19.407 016 15830.82 482.49 52602.63 88888.00 2024-01-16 17:48:19.907 016 15830.79 482.48 52602.66 88888.00 2024-01-16 17:48:20.407 016 15830.76 482.55 52602.66 88888.00 2024-01-16 17:48:20.907 016 15830.79 482.56 52602.66 88888.00 2024-01-16 17:48:21.407 016 15830.80 482.52 52602.64 88888.00 2024-01-16 17:48:21.907 016 15830.75 482.52 52602.61 88888.00 2024-01-16 17:48:22.407 016 15830.72 482.48 52602.58 88888.00 2024-01-16 17:48:22.907 016 15830.70 482.47 52602.59 88888.00 2024-01-16 17:48:23.407 016 15830.73 482.44 52602.62 88888.00 2024-01-16 17:48:23.907 016 15830.71 482.43 52602.57 88888.00 2024-01-16 17:48:24.407 016 15830.68 482.43 52602.55 88888.00 2024-01-16 17:48:24.907 016 15830.65 482.45 52602.61 88888.00 2024-01-16 17:48:25.407 016 15830.60 482.48 52602.61 88888.00 2024-01-16 17:48:25.907 016 15830.65 482.46 52602.63 88888.00 2024-01-16 17:48:26.407 016 15830.71 482.43 52602.67 88888.00 2024-01-16 17:48:26.907 016 15830.71 482.46 52602.75 88888.00 2024-01-16 17:48:27.407 016 15830.70 482.44 52602.75 88888.00 2024-01-16 17:48:27.907 016 15830.68 482.45 52602.71 88888.00 2024-01-16 17:48:28.407 016 15830.70 482.44 52602.72 88888.00 2024-01-16 17:48:28.907 016 15830.68 482.40 52602.72 88888.00 2024-01-16 17:48:29.407 016 15830.66 482.39 52602.70 88888.00 2024-01-16 17:48:29.907 016 15830.63 482.38 52602.67 88888.00 2024-01-16 17:48:30.407 016 15830.62 482.43 52602.70 88888.00 2024-01-16 17:48:30.907 016 15830.60 482.47 52602.69 88888.00 2024-01-16 17:48:31.407 016 15830.61 482.48 52602.66 88888.00 2024-01-16 17:48:31.907 016 15830.61 482.48 52602.61 88888.00 2024-01-16 17:48:32.407 016 15830.64 482.44 52602.58 88888.00 2024-01-16 17:48:32.907 016 15830.60 482.45 52602.58 88888.00 2024-01-16 17:48:33.907 016 15830.62 482.48 52602.63 88888.00 2024-01-16 17:48:34.407 016 15830.58 482.46 52602.61 88888.00 2024-01-16 17:48:34.907 016 15830.60 482.44 52602.54 88888.00 2024-01-16 17:48:35.407 016 15830.61 482.45 52602.55 88888.00 2024-01-16 17:48:35.907 016 15830.68 482.45 52602.54 88888.00 2024-01-16 17:48:36.407 016 15830.66 482.47 52602.47 88888.00 2024-01-16 17:48:36.907 016 15830.66 482.51 52602.46 88888.00 2024-01-16 17:48:37.407 016 15830.71 482.44 52602.43 88888.00 2024-01-16 17:48:37.907 016 15830.68 482.45 52602.38 88888.00 2024-01-16 17:48:38.407 016 15830.68 482.43 52602.32 88888.00 2024-01-16 17:48:38.907 016 15830.67 482.40 52602.34 88888.00 2024-01-16 17:48:39.407 016 15830.67 482.42 52602.39 88888.00 2024-01-16 17:48:39.907 016 15830.68 482.40 52602.32 88888.00 2024-01-16 17:48:40.407 016 15830.70 482.44 52602.32 88888.00 2024-01-16 17:48:40.907 016 15830.70 482.44 52602.40 88888.00 2024-01-16 17:48:41.407 016 15830.71 482.40 52602.40 88888.00 2024-01-16 17:48:41.907 016 15830.76 482.37 52602.38 88888.00 2024-01-16 17:48:42.407 016 15830.74 482.36 52602.41 88888.00 2024-01-16 17:48:42.907 016 15830.70 482.34 52602.41 88888.00 2024-01-16 17:48:43.407 016 15830.66 482.35 52602.41 88888.00 2024-01-16 17:48:43.907 016 15830.70 482.35 52602.42 88888.00 2024-01-16 17:48:44.407 016 15830.70 482.37 52602.43 88888.00 2024-01-16 17:48:44.907 016 15830.65 482.35 52602.41 88888.00 2024-01-16 17:48:45.407 016 15830.62 482.31 52602.34 88888.00 2024-01-16 17:48:45.907 016 15830.62 482.30 52602.30 88888.00 2024-01-16 17:48:46.407 016 15830.64 482.34 52602.29 88888.00 2024-01-16 17:48:46.907 016 15830.61 482.34 52602.30 88888.00 2024-01-16 17:48:47.407 016 15830.58 482.34 52602.36 88888.00 2024-01-16 17:48:47.907 016 15830.58 482.35 52602.39 88888.00 2024-01-16 17:48:48.407 016 15830.58 482.34 52602.38 88888.00 2024-01-16 17:48:48.907 016 15830.56 482.35 52602.36 88888.00 2024-01-16 17:48:49.407 016 15830.52 482.34 52602.45 88888.00 2024-01-16 17:48:49.907 016 15830.49 482.35 52602.43 88888.00 2024-01-16 17:48:50.407 016 15830.52 482.38 52602.42 88888.00 2024-01-16 17:48:50.907 016 15830.53 482.43 52602.38 88888.00 2024-01-16 17:48:51.907 016 15830.58 482.44 52602.38 88888.00 2024-01-16 17:48:52.407 016 15830.52 482.40 52602.31 88888.00 2024-01-16 17:48:52.907 016 15830.49 482.40 52602.29 88888.00 2024-01-16 17:48:53.407 016 15830.47 482.42 52602.29 88888.00 2024-01-16 17:48:53.907 016 15830.48 482.42 52602.29 88888.00 2024-01-16 17:48:54.407 016 15830.43 482.44 52602.28 88888.00 2024-01-16 17:48:54.907 016 15830.44 482.47 52602.32 88888.00 2024-01-16 17:48:55.407 016 15830.52 482.46 52602.28 88888.00 2024-01-16 17:48:55.907 016 15830.49 482.47 52602.28 88888.00 2024-01-16 17:48:56.407 016 15830.47 482.48 52602.25 88888.00 2024-01-16 17:48:56.907 016 15830.48 482.51 52602.26 88888.00 2024-01-16 17:48:57.407 016 15830.51 482.54 52602.37 88888.00 2024-01-16 17:48:57.907 016 15830.52 482.55 52602.33 88888.00 2024-01-16 17:48:58.407 016 15830.46 482.57 52602.31 88888.00 2024-01-16 17:48:58.907 016 15830.45 482.61 52602.30 88888.00 2024-01-16 17:48:59.407 016 15830.51 482.61 52602.26 88888.00 2024-01-16 17:48:59.907 016 15830.53 482.63 52602.22 88888.00 2024-01-16 17:49:00.407 016 15830.54 482.63 52602.18 88888.00 2024-01-16 17:49:00.907 016 15830.52 482.62 52602.19 88888.00 2024-01-16 17:49:01.407 016 15830.52 482.63 52602.18 88888.00 2024-01-16 17:49:01.907 016 15830.57 482.61 52602.28 88888.00 2024-01-16 17:49:02.407 016 15830.61 482.64 52602.28 88888.00 2024-01-16 17:49:02.907 016 15830.62 482.65 52602.31 88888.00 2024-01-16 17:49:03.407 016 15830.63 482.64 52602.29 88888.00 2024-01-16 17:49:03.907 016 15830.62 482.63 52602.29 88888.00 2024-01-16 17:49:04.407 016 15830.66 482.64 52602.29 88888.00 2024-01-16 17:49:04.907 016 15830.65 482.68 52602.29 88888.00 2024-01-16 17:49:05.407 016 15830.64 482.62 52602.26 88888.00 2024-01-16 17:49:05.907 016 15830.65 482.57 52602.29 88888.00 2024-01-16 17:49:06.407 016 15830.68 482.59 52602.33 88888.00 2024-01-16 17:49:06.907 016 15830.68 482.62 52602.30 88888.00 2024-01-16 17:49:07.407 016 15830.67 482.59 52602.29 88888.00 2024-01-16 17:49:07.907 016 15830.73 482.60 52602.31 88888.00 2024-01-16 17:49:08.407 016 15830.71 482.55 52602.33 88888.00 2024-01-16 17:49:08.907 016 15830.75 482.54 52602.37 88888.00 2024-01-16 17:49:09.407 016 15830.75 482.55 52602.41 88888.00 2024-01-16 17:49:09.907 016 15830.75 482.55 52602.39 88888.00 2024-01-16 17:49:10.407 016 15830.74 482.52 52602.40 88888.00 2024-01-16 17:49:10.907 016 15830.71 482.46 52602.41 88888.00 2024-01-16 17:49:11.407 016 15830.70 482.43 52602.37 88888.00 2024-01-16 17:49:11.907 016 15830.72 482.40 52602.33 88888.00 2024-01-16 17:49:12.407 016 15830.70 482.39 52602.34 88888.00 2024-01-16 17:49:12.907 016 15830.70 482.42 52602.36 88888.00 2024-01-16 17:49:13.407 016 15830.67 482.38 52602.31 88888.00 2024-01-16 17:49:13.907 016 15830.67 482.37 52602.25 88888.00 2024-01-16 17:49:14.407 016 15830.70 482.37 52602.24 88888.00 2024-01-16 17:49:15.407 016 15830.68 482.37 52602.26 88888.00 2024-01-16 17:49:15.907 016 15830.68 482.34 52602.21 88888.00 2024-01-16 17:49:16.407 016 15830.68 482.26 52602.21 88888.00 2024-01-16 17:49:16.907 016 15830.67 482.17 52602.28 88888.00 2024-01-16 17:49:17.407 016 15830.68 482.16 52602.25 88888.00 2024-01-16 17:49:17.907 016 15830.70 482.12 52602.25 88888.00 2024-01-16 17:49:18.407 016 15830.67 482.14 52602.21 88888.00 2024-01-16 17:49:18.907 016 15830.68 482.16 52602.18 88888.00 2024-01-16 17:49:19.407 016 15830.73 482.09 52602.16 88888.00 2024-01-16 17:49:19.907 016 15830.67 482.04 52602.13 88888.00 2024-01-16 17:49:20.407 016 15830.65 482.04 52602.13 88888.00 2024-01-16 17:49:20.907 016 15830.65 482.01 52602.05 88888.00 2024-01-16 17:49:21.407 016 15830.70 482.01 52602.06 88888.00 2024-01-16 17:49:21.907 016 15830.71 481.94 52602.05 88888.00 2024-01-16 17:49:22.407 016 15830.70 481.91 52602.08 88888.00 2024-01-16 17:49:22.907 016 15830.66 481.93 52602.09 88888.00 2024-01-16 17:49:23.407 016 15830.70 481.90 52602.07 88888.00 2024-01-16 17:49:23.907 016 15830.68 481.92 52602.07 88888.00 2024-01-16 17:49:24.407 016 15830.70 481.92 52602.07 88888.00 2024-01-16 17:49:24.907 016 15830.70 481.90 52602.07 88888.00 2024-01-16 17:49:25.407 016 15830.70 481.91 52602.05 88888.00 2024-01-16 17:49:25.907 016 15830.73 481.94 52602.07 88888.00 2024-01-16 17:49:26.407 016 15830.72 481.97 52602.01 88888.00 2024-01-16 17:49:26.907 016 15830.74 482.00 52602.03 88888.00 2024-01-16 17:49:27.407 016 15830.74 481.97 52602.03 88888.00 2024-01-16 17:49:27.907 016 15830.72 482.00 52601.94 88888.00 2024-01-16 17:49:28.407 016 15830.73 482.02 52601.94 88888.00 2024-01-16 17:49:28.907 016 15830.74 482.01 52601.96 88888.00 2024-01-16 17:49:29.407 016 15830.73 482.00 52601.94 88888.00 2024-01-16 17:49:29.907 016 15830.73 481.96 52601.97 88888.00 2024-01-16 17:49:30.407 016 15830.72 481.94 52601.98 88888.00 2024-01-16 17:49:30.907 016 15830.72 482.00 52601.97 88888.00 2024-01-16 17:49:31.407 016 15830.76 482.02 52602.02 88888.00 2024-01-16 17:49:31.907 016 15830.79 482.00 52602.04 88888.00 2024-01-16 17:49:32.407 016 15830.75 481.97 52602.02 88888.00 2024-01-16 17:49:32.907 016 15830.76 481.97 52601.96 88888.00 2024-01-16 17:49:33.407 016 15830.77 481.97 52601.96 88888.00 2024-01-16 17:49:33.907 016 15830.76 482.02 52601.96 88888.00 2024-01-16 17:49:34.407 016 15830.77 482.05 52602.02 88888.00 2024-01-16 17:49:35.407 016 15830.81 482.10 52601.90 88888.00 2024-01-16 17:49:35.907 016 15830.81 482.13 52601.96 88888.00 2024-01-16 17:49:36.407 016 15830.83 482.14 52601.91 88888.00 2024-01-16 17:49:36.907 016 15830.80 482.14 52601.88 88888.00 2024-01-16 17:49:37.407 016 15830.79 482.19 52601.96 88888.00 2024-01-16 17:49:37.907 016 15830.81 482.23 52601.99 88888.00 2024-01-16 17:49:38.407 016 15830.77 482.22 52601.97 88888.00 2024-01-16 17:49:38.907 016 15830.75 482.26 52602.00 88888.00 2024-01-16 17:49:39.407 016 15830.76 482.30 52601.99 88888.00 2024-01-16 17:49:39.907 016 15830.77 482.30 52601.98 88888.00 2024-01-16 17:49:40.407 016 15830.79 482.31 52601.99 88888.00 2024-01-16 17:49:40.907 016 15830.80 482.30 52601.88 88888.00 2024-01-16 17:49:41.407 016 15830.83 482.35 52601.92 88888.00 2024-01-16 17:49:41.907 016 15830.81 482.38 52601.88 88888.00 2024-01-16 17:49:42.407 016 15830.81 482.36 52601.88 88888.00 2024-01-16 17:49:42.907 016 15830.81 482.38 52601.87 88888.00 2024-01-16 17:49:43.407 016 15830.77 482.35 52601.91 88888.00 2024-01-16 17:49:43.907 016 15830.84 482.26 52601.91 88888.00 2024-01-16 17:49:44.407 016 15830.88 482.26 52601.88 88888.00 2024-01-16 17:49:45.407 016 15830.79 482.31 52601.83 88888.00 2024-01-16 17:49:45.907 016 15830.81 482.31 52601.82 88888.00 2024-01-16 17:49:46.407 016 15830.79 482.27 52601.85 88888.00 2024-01-16 17:49:46.907 016 15830.73 482.21 52601.89 88888.00 2024-01-16 17:49:47.407 016 15830.66 482.22 52601.85 88888.00 2024-01-16 17:49:47.907 016 15830.70 482.20 52601.85 88888.00 2024-01-16 17:49:48.407 016 15830.74 482.23 52601.87 88888.00 2024-01-16 17:49:48.907 016 15830.79 482.21 52601.85 88888.00 2024-01-16 17:49:49.407 016 15830.76 482.17 52601.87 88888.00 2024-01-16 17:49:49.907 016 15830.74 482.09 52601.88 88888.00 2024-01-16 17:49:50.407 016 15830.74 482.11 52601.80 88888.00 2024-01-16 17:49:50.907 016 15830.72 482.09 52601.82 88888.00 2024-01-16 17:49:51.407 016 15830.68 482.05 52601.85 88888.00 2024-01-16 17:49:51.907 016 15830.66 482.03 52601.89 88888.00 2024-01-16 17:49:52.407 016 15830.68 481.96 52601.88 88888.00 2024-01-16 17:49:52.907 016 15830.67 481.87 52601.84 88888.00 2024-01-16 17:49:53.407 016 15830.64 481.87 52601.77 88888.00 2024-01-16 17:49:53.907 016 15830.64 481.87 52601.71 88888.00 2024-01-16 17:49:54.407 016 15830.65 481.80 52601.74 88888.00 2024-01-16 17:49:54.907 016 15830.68 481.78 52601.71 88888.00 2024-01-16 17:49:55.407 016 15830.68 481.79 52601.64 88888.00 2024-01-16 17:49:55.907 016 15830.62 481.73 52601.59 88888.00 2024-01-16 17:49:56.407 016 15830.64 481.69 52601.57 88888.00 2024-01-16 17:49:56.907 016 15830.65 481.65 52601.54 88888.00 2024-01-16 17:49:57.407 016 15830.63 481.67 52601.52 88888.00 2024-01-16 17:49:57.907 016 15830.61 481.67 52601.57 88888.00 2024-01-16 17:49:58.407 016 15830.65 481.64 52601.58 88888.00 2024-01-16 17:49:58.907 016 15830.71 481.66 52601.63 88888.00 2024-01-16 17:49:59.407 016 15830.65 481.61 52601.63 88888.00 2024-01-16 17:49:59.907 016 15830.63 481.58 52601.62 88888.00 2024-01-16 17:50:00.407 016 15830.68 481.56 52601.59 88888.00 2024-01-16 17:50:00.907 016 15830.71 481.56 52601.56 88888.00 2024-01-16 17:50:01.407 016 15830.76 481.57 52601.54 88888.00 2024-01-16 17:50:01.907 016 15830.82 481.64 52601.52 88888.00 2024-01-16 17:50:02.407 016 15830.76 481.70 52601.48 88888.00 2024-01-16 17:50:02.907 016 15830.75 481.71 52601.41 88888.00 2024-01-16 17:50:03.407 016 15830.83 481.69 52601.33 88888.00 2024-01-16 17:50:03.907 016 15830.84 481.69 52601.30 88888.00 2024-01-16 17:50:04.407 016 15830.85 481.69 52601.29 88888.00 2024-01-16 17:50:04.907 016 15830.85 481.74 52601.32 88888.00 2024-01-16 17:50:05.407 016 15830.92 481.77 52601.33 88888.00 2024-01-16 17:50:05.907 016 15830.88 481.83 52601.36 88888.00 2024-01-16 17:50:06.407 016 15830.92 481.86 52601.34 88888.00 2024-01-16 17:50:06.907 016 15830.93 481.84 52601.32 88888.00 2024-01-16 17:50:07.407 016 15830.99 481.87 52601.27 88888.00 2024-01-16 17:50:07.907 016 15831.01 481.88 52601.22 88888.00 2024-01-16 17:50:08.407 016 15831.02 481.93 52601.22 88888.00 2024-01-16 17:50:08.907 016 15831.09 481.97 52601.19 88888.00 2024-01-16 17:50:09.407 016 15831.11 482.02 52601.20 88888.00 2024-01-16 17:50:09.907 016 15831.15 482.08 52601.20 88888.00 2024-01-16 17:50:10.407 016 15831.13 482.08 52601.12 88888.00 2024-01-16 17:50:10.907 016 15831.18 482.10 52601.08 88888.00 2024-01-16 17:50:11.407 016 15831.20 482.13 52601.10 88888.00 2024-01-16 17:50:11.907 016 15831.21 482.14 52601.12 88888.00 2024-01-16 17:50:12.407 016 15831.24 482.18 52601.11 88888.00 2024-01-16 17:50:12.907 016 15831.28 482.21 52601.13 88888.00 2024-01-16 17:50:13.407 016 15831.33 482.23 52601.10 88888.00 2024-01-16 17:50:13.907 016 15831.36 482.23 52601.10 88888.00 2024-01-16 17:50:14.407 016 15831.30 482.28 52601.05 88888.00 2024-01-16 17:50:14.907 016 15831.35 482.30 52601.07 88888.00 2024-01-16 17:50:15.407 016 15831.37 482.29 52601.06 88888.00 2024-01-16 17:50:15.907 016 15831.42 482.34 52601.03 88888.00 2024-01-16 17:50:16.407 016 15831.48 482.31 52601.03 88888.00 2024-01-16 17:50:16.907 016 15831.51 482.34 52601.01 88888.00 2024-01-16 17:50:17.407 016 15831.52 482.33 52600.97 88888.00 2024-01-16 17:50:17.907 016 15831.47 482.35 52600.95 88888.00 2024-01-16 17:50:18.407 016 15831.42 482.36 52600.95 88888.00 2024-01-16 17:50:18.907 016 15831.44 482.33 52600.93 88888.00 2024-01-16 17:50:19.407 016 15831.49 482.26 52600.95 88888.00 2024-01-16 17:50:19.907 016 15831.53 482.23 52601.02 88888.00 2024-01-16 17:50:20.408 016 15831.53 482.26 52601.03 88888.00 2024-01-16 17:50:20.908 016 15831.49 482.30 52601.05 88888.00 2024-01-16 17:50:21.408 016 15831.47 482.29 52601.04 88888.00 2024-01-16 17:50:21.908 016 15831.49 482.29 52601.00 88888.00 2024-01-16 17:50:22.408 016 15831.51 482.28 52601.01 88888.00 2024-01-16 17:50:22.908 016 15831.51 482.22 52600.98 88888.00 2024-01-16 17:50:23.408 016 15831.49 482.21 52601.00 88888.00 2024-01-16 17:50:23.908 016 15831.51 482.19 52601.05 88888.00 2024-01-16 17:50:24.408 016 15831.54 482.19 52601.03 88888.00 2024-01-16 17:50:24.908 016 15831.52 482.20 52601.02 88888.00 2024-01-16 17:50:25.408 016 15831.49 482.17 52601.01 88888.00 2024-01-16 17:50:25.908 016 15831.53 482.17 52601.04 88888.00 2024-01-16 17:50:26.908 016 15831.55 482.14 52601.07 88888.00 2024-01-16 17:50:27.408 016 15831.57 482.18 52601.11 88888.00 2024-01-16 17:50:27.908 016 15831.52 482.14 52601.07 88888.00 2024-01-16 17:50:28.408 016 15831.57 482.17 52601.09 88888.00 2024-01-16 17:50:28.908 016 15831.57 482.13 52601.10 88888.00 2024-01-16 17:50:29.408 016 15831.56 482.12 52601.06 88888.00 2024-01-16 17:50:29.908 016 15831.60 482.13 52601.03 88888.00 2024-01-16 17:50:30.408 016 15831.58 482.12 52601.00 88888.00 2024-01-16 17:50:30.908 016 15831.60 482.12 52600.98 88888.00 2024-01-16 17:50:31.408 016 15831.57 482.03 52600.96 88888.00 2024-01-16 17:50:31.908 016 15831.61 482.05 52600.95 88888.00 2024-01-16 17:50:32.408 016 15831.66 482.10 52600.92 88888.00 2024-01-16 17:50:32.908 016 15831.66 482.12 52600.88 88888.00 2024-01-16 17:50:33.408 016 15831.67 482.14 52600.91 88888.00 2024-01-16 17:50:33.908 016 15831.75 482.18 52600.95 88888.00 2024-01-16 17:50:34.408 016 15831.72 482.18 52600.98 88888.00 2024-01-16 17:50:34.908 016 15831.73 482.16 52600.92 88888.00 2024-01-16 17:50:35.408 016 15831.82 482.14 52600.89 88888.00 2024-01-16 17:50:35.908 016 15831.82 482.13 52600.89 88888.00 2024-01-16 17:50:36.908 016 15831.90 482.25 52600.81 88888.00 2024-01-16 17:50:37.408 016 15831.93 482.27 52600.77 88888.00 2024-01-16 17:50:37.908 016 15831.98 482.30 52600.78 88888.00 2024-01-16 17:50:38.408 016 15831.99 482.31 52600.71 88888.00 2024-01-16 17:50:38.908 016 15832.00 482.30 52600.69 88888.00 2024-01-16 17:50:39.408 016 15832.02 482.30 52600.73 88888.00 2024-01-16 17:50:39.908 016 15832.09 482.33 52600.76 88888.00 2024-01-16 17:50:40.408 016 15832.11 482.34 52600.76 88888.00 2024-01-16 17:50:40.908 016 15832.10 482.31 52600.67 88888.00 2024-01-16 17:50:41.408 016 15832.11 482.31 52600.72 88888.00 2024-01-16 17:50:41.908 016 15832.10 482.33 52600.73 88888.00 2024-01-16 17:50:42.408 016 15832.09 482.37 52600.75 88888.00 2024-01-16 17:50:42.908 016 15832.15 482.35 52600.69 88888.00 2024-01-16 17:50:43.408 016 15832.17 482.39 52600.70 88888.00 2024-01-16 17:50:43.908 016 15832.20 482.40 52600.71 88888.00 2024-01-16 17:50:44.408 016 15832.24 482.36 52600.68 88888.00 2024-01-16 17:50:44.908 016 15832.23 482.40 52600.66 88888.00 2024-01-16 17:50:45.408 016 15832.21 482.39 52600.67 88888.00 2024-01-16 17:50:45.908 016 15832.24 482.38 52600.70 88888.00 2024-01-16 17:50:46.908 016 15832.21 482.43 52600.67 88888.00 2024-01-16 17:50:47.408 016 15832.21 482.44 52600.66 88888.00 2024-01-16 17:50:47.908 016 15832.23 482.43 52600.65 88888.00 2024-01-16 17:50:48.408 016 15832.26 482.48 52600.72 88888.00 2024-01-16 17:50:48.908 016 15832.24 482.52 52600.72 88888.00 2024-01-16 17:50:49.408 016 15832.24 482.51 52600.76 88888.00 2024-01-16 17:50:49.908 016 15832.23 482.47 52600.77 88888.00 2024-01-16 17:50:50.408 016 15832.23 482.51 52600.76 88888.00 2024-01-16 17:50:50.908 016 15832.20 482.51 52600.75 88888.00 2024-01-16 17:50:51.408 016 15832.23 482.47 52600.78 88888.00 2024-01-16 17:50:51.908 016 15832.24 482.48 52600.82 88888.00 2024-01-16 17:50:52.408 016 15832.25 482.53 52600.80 88888.00 2024-01-16 17:50:52.908 016 15832.23 482.57 52600.83 88888.00 2024-01-16 17:50:53.408 016 15832.17 482.56 52600.80 88888.00 2024-01-16 17:50:53.908 016 15832.23 482.59 52600.80 88888.00 2024-01-16 17:50:54.408 016 15832.23 482.60 52600.83 88888.00 2024-01-16 17:50:54.908 016 15832.17 482.59 52600.86 88888.00 2024-01-16 17:50:55.408 016 15832.18 482.61 52600.88 88888.00 2024-01-16 17:50:55.908 016 15832.18 482.59 52600.89 88888.00 2024-01-16 17:50:56.908 016 15832.25 482.55 52600.90 88888.00 2024-01-16 17:50:57.408 016 15832.21 482.56 52600.87 88888.00 2024-01-16 17:50:57.908 016 15832.19 482.56 52600.89 88888.00 2024-01-16 17:50:58.408 016 15832.20 482.51 52600.90 88888.00 2024-01-16 17:50:58.908 016 15832.15 482.51 52600.89 88888.00 2024-01-16 17:50:59.408 016 15832.16 482.55 52600.90 88888.00 2024-01-16 17:50:59.908 016 15832.19 482.53 52600.84 88888.00 2024-01-16 17:51:00.408 016 15832.18 482.52 52600.76 88888.00 2024-01-16 17:51:00.908 016 15832.14 482.53 52600.77 88888.00 2024-01-16 17:51:01.408 016 15832.19 482.51 52600.79 88888.00 2024-01-16 17:51:01.908 016 15832.17 482.47 52600.73 88888.00 2024-01-16 17:51:02.408 016 15832.17 482.49 52600.77 88888.00 2024-01-16 17:51:02.908 016 15832.16 482.46 52600.78 88888.00 2024-01-16 17:51:03.408 016 15832.19 482.47 52600.78 88888.00 2024-01-16 17:51:03.908 016 15832.21 482.48 52600.77 88888.00 2024-01-16 17:51:04.408 016 15832.19 482.47 52600.72 88888.00 2024-01-16 17:51:04.908 016 15832.15 482.51 52600.72 88888.00 2024-01-16 17:51:05.408 016 15832.20 482.45 52600.67 88888.00 2024-01-16 17:51:05.908 016 15832.25 482.44 52600.64 88888.00 2024-01-16 17:51:06.408 016 15832.28 482.45 52600.64 88888.00 2024-01-16 17:51:06.908 016 15832.30 482.44 52600.61 88888.00 2024-01-16 17:51:07.408 016 15832.29 482.40 52600.57 88888.00 2024-01-16 17:51:07.908 016 15832.35 482.42 52600.58 88888.00 2024-01-16 17:51:08.408 016 15832.36 482.45 52600.64 88888.00 2024-01-16 17:51:08.908 016 15832.35 482.44 52600.61 88888.00 2024-01-16 17:51:09.408 016 15832.37 482.51 52600.58 88888.00 2024-01-16 17:51:09.908 016 15832.43 482.51 52600.63 88888.00 2024-01-16 17:51:10.408 016 15832.41 482.48 52600.65 88888.00 2024-01-16 17:51:10.908 016 15832.47 482.47 52600.65 88888.00 2024-01-16 17:51:11.408 016 15832.51 482.51 52600.63 88888.00 2024-01-16 17:51:11.908 016 15832.53 482.53 52600.62 88888.00 2024-01-16 17:51:12.408 016 15832.54 482.55 52600.60 88888.00 2024-01-16 17:51:12.908 016 15832.56 482.57 52600.64 88888.00 2024-01-16 17:51:13.408 016 15832.56 482.51 52600.65 88888.00 2024-01-16 17:51:13.908 016 15832.57 482.51 52600.65 88888.00 2024-01-16 17:51:14.908 016 15832.62 482.53 52600.61 88888.00 2024-01-16 17:51:15.408 016 15832.60 482.64 52600.61 88888.00 2024-01-16 17:51:15.908 016 15832.59 482.64 52600.59 88888.00 2024-01-16 17:51:16.408 016 15832.60 482.63 52600.58 88888.00 2024-01-16 17:51:16.908 016 15832.60 482.66 52600.62 88888.00 2024-01-16 17:51:17.408 016 15832.64 482.70 52600.66 88888.00 2024-01-16 17:51:17.908 016 15832.68 482.73 52600.71 88888.00 2024-01-16 17:51:18.408 016 15832.61 482.75 52600.77 88888.00 2024-01-16 17:51:18.908 016 15832.57 482.78 52600.80 88888.00 2024-01-16 17:51:19.408 016 15832.60 482.78 52600.77 88888.00 2024-01-16 17:51:19.908 016 15832.59 482.79 52600.76 88888.00 2024-01-16 17:51:20.408 016 15832.51 482.81 52600.81 88888.00 2024-01-16 17:51:20.908 016 15832.47 482.79 52600.83 88888.00 2024-01-16 17:51:21.408 016 15832.50 482.78 52600.83 88888.00 2024-01-16 17:51:21.908 016 15832.51 482.77 52600.86 88888.00 2024-01-16 17:51:22.408 016 15832.46 482.78 52600.89 88888.00 2024-01-16 17:51:22.908 016 15832.42 482.78 52600.90 88888.00 2024-01-16 17:51:23.408 016 15832.43 482.77 52600.96 88888.00 2024-01-16 17:51:23.908 016 15832.42 482.78 52601.03 88888.00 2024-01-16 17:51:24.408 016 15832.36 482.80 52601.05 88888.00 2024-01-16 17:51:24.908 016 15832.36 482.85 52601.08 88888.00 2024-01-16 17:51:25.408 016 15832.37 482.85 52601.08 88888.00 2024-01-16 17:51:25.908 016 15832.27 482.83 52601.05 88888.00 2024-01-16 17:51:26.408 016 15832.28 482.83 52601.03 88888.00 2024-01-16 17:51:26.908 016 15832.25 482.83 52601.03 88888.00 2024-01-16 17:51:27.408 016 15832.27 482.82 52601.04 88888.00 2024-01-16 17:51:27.908 016 15832.25 482.81 52601.01 88888.00 2024-01-16 17:51:28.408 016 15832.29 482.86 52601.03 88888.00 2024-01-16 17:51:28.908 016 15832.26 482.87 52601.00 88888.00 2024-01-16 17:51:29.408 016 15832.23 482.85 52600.99 88888.00 2024-01-16 17:51:29.908 016 15832.17 482.80 52600.97 88888.00 2024-01-16 17:51:30.408 016 15832.21 482.77 52600.96 88888.00 2024-01-16 17:51:30.908 016 15832.25 482.72 52600.98 88888.00 2024-01-16 17:51:31.408 016 15832.25 482.70 52601.03 88888.00 2024-01-16 17:51:31.908 016 15832.27 482.65 52600.93 88888.00 2024-01-16 17:51:32.408 016 15832.30 482.68 52600.89 88888.00 2024-01-16 17:51:32.908 016 15832.35 482.68 52600.89 88888.00 2024-01-16 17:51:33.408 016 15832.33 482.70 52600.87 88888.00 2024-01-16 17:51:33.908 016 15832.38 482.72 52600.87 88888.00 2024-01-16 17:51:34.408 016 15832.41 482.74 52600.82 88888.00 2024-01-16 17:51:34.908 016 15832.42 482.75 52600.77 88888.00 2024-01-16 17:51:35.408 016 15832.51 482.79 52600.72 88888.00 2024-01-16 17:51:35.908 016 15832.51 482.80 52600.68 88888.00 2024-01-16 17:51:36.408 016 15832.52 482.80 52600.68 88888.00 2024-01-16 17:51:36.908 016 15832.54 482.78 52600.72 88888.00 2024-01-16 17:51:37.408 016 15832.59 482.83 52600.67 88888.00 2024-01-16 17:51:37.908 016 15832.60 482.87 52600.69 88888.00 2024-01-16 17:51:38.408 016 15832.62 482.88 52600.72 88888.00 2024-01-16 17:51:38.908 016 15832.63 482.87 52600.76 88888.00 2024-01-16 17:51:39.408 016 15832.64 482.88 52600.75 88888.00 2024-01-16 17:51:39.908 016 15832.62 482.90 52600.71 88888.00 2024-01-16 17:51:40.408 016 15832.66 482.92 52600.66 88888.00 2024-01-16 17:51:40.908 016 15832.65 482.95 52600.62 88888.00 2024-01-16 17:51:41.408 016 15832.66 482.92 52600.61 88888.00 2024-01-16 17:51:41.908 016 15832.71 482.92 52600.60 88888.00 2024-01-16 17:51:42.408 016 15832.73 482.89 52600.55 88888.00 2024-01-16 17:51:42.908 016 15832.70 482.89 52600.53 88888.00 2024-01-16 17:51:43.408 016 15832.63 482.94 52600.55 88888.00 2024-01-16 17:51:43.908 016 15832.65 482.94 52600.59 88888.00 2024-01-16 17:51:44.408 016 15832.72 482.95 52600.60 88888.00 2024-01-16 17:51:44.908 016 15832.77 482.94 52600.61 88888.00 2024-01-16 17:51:45.408 016 15832.78 482.90 52600.63 88888.00 2024-01-16 17:51:45.908 016 15832.77 482.96 52600.62 88888.00 2024-01-16 17:51:46.408 016 15832.74 482.97 52600.66 88888.00 2024-01-16 17:51:46.908 016 15832.73 482.96 52600.69 88888.00 2024-01-16 17:51:47.408 016 15832.74 482.97 52600.70 88888.00 2024-01-16 17:51:47.908 016 15832.80 482.98 52600.71 88888.00 2024-01-16 17:51:48.408 016 15832.77 483.00 52600.71 88888.00 2024-01-16 17:51:48.908 016 15832.74 483.04 52600.73 88888.00 2024-01-16 17:51:49.408 016 15832.74 483.05 52600.73 88888.00 2024-01-16 17:51:49.908 016 15832.74 483.11 52600.68 88888.00 2024-01-16 17:51:50.408 016 15832.78 483.08 52600.72 88888.00 2024-01-16 17:51:50.908 016 15832.77 483.08 52600.82 88888.00 2024-01-16 17:51:51.408 016 15832.72 483.07 52600.81 88888.00 2024-01-16 17:51:51.908 016 15832.66 483.11 52600.84 88888.00 2024-01-16 17:51:52.408 016 15832.68 483.13 52600.96 88888.00 2024-01-16 17:51:52.908 016 15832.68 483.15 52601.00 88888.00 2024-01-16 17:51:53.408 016 15832.68 483.13 52600.97 88888.00 2024-01-16 17:51:53.908 016 15832.68 483.14 52600.98 88888.00 2024-01-16 17:51:54.408 016 15832.65 483.16 52600.98 88888.00 2024-01-16 17:51:54.908 016 15832.65 483.17 52600.99 88888.00 2024-01-16 17:51:55.408 016 15832.65 483.21 52600.93 88888.00 2024-01-16 17:51:55.908 016 15832.61 483.20 52600.93 88888.00 2024-01-16 17:51:56.408 016 15832.65 483.24 52600.93 88888.00 2024-01-16 17:51:56.908 016 15832.63 483.23 52600.91 88888.00 2024-01-16 17:51:57.408 016 15832.65 483.25 52600.91 88888.00 2024-01-16 17:51:57.908 016 15832.63 483.24 52600.90 88888.00 2024-01-16 17:51:58.408 016 15832.56 483.24 52600.88 88888.00 2024-01-16 17:51:58.908 016 15832.64 483.24 52600.95 88888.00 2024-01-16 17:51:59.408 016 15832.68 483.24 52601.04 88888.00 2024-01-16 17:51:59.908 016 15832.64 483.26 52601.06 88888.00 2024-01-16 17:52:00.408 016 15832.60 483.30 52601.05 88888.00 2024-01-16 17:52:00.908 016 15832.63 483.32 52601.04 88888.00 2024-01-16 17:52:01.408 016 15832.60 483.32 52601.05 88888.00 2024-01-16 17:52:01.908 016 15832.57 483.31 52601.03 88888.00 2024-01-16 17:52:02.408 016 15832.56 483.34 52601.01 88888.00 2024-01-16 17:52:02.908 016 15832.57 483.31 52601.04 88888.00 2024-01-16 17:52:03.408 016 15832.60 483.34 52601.01 88888.00 2024-01-16 17:52:03.908 016 15832.57 483.37 52600.93 88888.00 2024-01-16 17:52:04.408 016 15832.59 483.41 52600.95 88888.00 2024-01-16 17:52:04.908 016 15832.63 483.39 52600.90 88888.00 2024-01-16 17:52:05.408 016 15832.63 483.37 52600.87 88888.00 2024-01-16 17:52:05.908 016 15832.66 483.41 52600.90 88888.00 2024-01-16 17:52:06.408 016 15832.66 483.42 52600.96 88888.00 2024-01-16 17:52:06.908 016 15832.70 483.43 52600.98 88888.00 2024-01-16 17:52:07.408 016 15832.72 483.42 52600.96 88888.00 2024-01-16 17:52:07.908 016 15832.68 483.44 52600.98 88888.00 2024-01-16 17:52:08.408 016 15832.66 483.50 52601.00 88888.00 2024-01-16 17:52:08.908 016 15832.71 483.52 52601.02 88888.00 2024-01-16 17:52:09.408 016 15832.70 483.52 52601.06 88888.00 2024-01-16 17:52:09.908 016 15832.65 483.53 52600.98 88888.00 2024-01-16 17:52:10.408 016 15832.66 483.55 52600.99 88888.00 2024-01-16 17:52:10.908 016 15832.68 483.53 52600.95 88888.00 2024-01-16 17:52:11.408 016 15832.68 483.50 52600.92 88888.00 2024-01-16 17:52:11.908 016 15832.69 483.50 52600.88 88888.00 2024-01-16 17:52:12.408 016 15832.72 483.50 52600.86 88888.00 2024-01-16 17:52:12.908 016 15832.75 483.49 52600.87 88888.00 2024-01-16 17:52:13.408 016 15832.74 483.49 52600.92 88888.00 2024-01-16 17:52:13.908 016 15832.75 483.49 52601.03 88888.00 2024-01-16 17:52:14.408 016 15832.79 483.52 52601.03 88888.00 2024-01-16 17:52:14.908 016 15832.80 483.53 52600.98 88888.00 2024-01-16 17:52:15.408 016 15832.82 483.52 52600.93 88888.00 2024-01-16 17:52:15.908 016 15832.80 483.48 52601.02 88888.00 2024-01-16 17:52:16.408 016 15832.77 483.43 52601.03 88888.00 2024-01-16 17:52:16.908 016 15832.75 483.39 52601.03 88888.00 2024-01-16 17:52:17.408 016 15832.75 483.42 52601.00 88888.00 2024-01-16 17:52:18.408 016 15832.75 483.46 52600.97 88888.00 2024-01-16 17:52:18.908 016 15832.79 483.44 52600.96 88888.00 2024-01-16 17:52:19.408 016 15832.78 483.40 52600.95 88888.00 2024-01-16 17:52:19.908 016 15832.79 483.40 52600.97 88888.00 2024-01-16 17:52:20.408 016 15832.77 483.39 52600.99 88888.00 2024-01-16 17:52:20.908 016 15832.79 483.39 52601.09 88888.00 2024-01-16 17:52:21.408 016 15832.81 483.39 52601.12 88888.00 2024-01-16 17:52:21.908 016 15832.79 483.38 52601.07 88888.00 2024-01-16 17:52:22.408 016 15832.73 483.32 52601.09 88888.00 2024-01-16 17:52:22.908 016 15832.72 483.32 52601.09 88888.00 2024-01-16 17:52:23.408 016 15832.74 483.31 52601.11 88888.00 2024-01-16 17:52:23.908 016 15832.74 483.27 52601.12 88888.00 2024-01-16 17:52:24.408 016 15832.78 483.29 52601.12 88888.00 2024-01-16 17:52:24.908 016 15832.77 483.26 52601.15 88888.00 2024-01-16 17:52:25.408 016 15832.74 483.23 52601.15 88888.00 2024-01-16 17:52:25.908 016 15832.72 483.22 52601.10 88888.00 2024-01-16 17:52:26.408 016 15832.66 483.17 52601.11 88888.00 2024-01-16 17:52:26.908 016 15832.68 483.14 52601.18 88888.00 2024-01-16 17:52:27.408 016 15832.64 483.15 52601.17 88888.00 2024-01-16 17:52:28.408 016 15832.61 483.09 52601.22 88888.00 2024-01-16 17:52:28.908 016 15832.59 483.08 52601.27 88888.00 2024-01-16 17:52:29.408 016 15832.53 483.09 52601.29 88888.00 2024-01-16 17:52:29.908 016 15832.53 483.08 52601.33 88888.00 2024-01-16 17:52:30.408 016 15832.52 483.07 52601.29 88888.00 2024-01-16 17:52:30.908 016 15832.51 483.08 52601.34 88888.00 2024-01-16 17:52:31.408 016 15832.50 483.08 52601.36 88888.00 2024-01-16 17:52:31.908 016 15832.51 483.09 52601.38 88888.00 2024-01-16 17:52:32.408 016 15832.43 483.06 52601.38 88888.00 2024-01-16 17:52:32.908 016 15832.43 483.06 52601.39 88888.00 2024-01-16 17:52:33.408 016 15832.42 483.07 52601.36 88888.00 2024-01-16 17:52:33.908 016 15832.38 483.06 52601.37 88888.00 2024-01-16 17:52:34.408 016 15832.34 483.07 52601.43 88888.00 2024-01-16 17:52:34.908 016 15832.32 483.06 52601.53 88888.00 2024-01-16 17:52:35.408 016 15832.30 483.03 52601.48 88888.00 2024-01-16 17:52:35.908 016 15832.26 483.03 52601.47 88888.00 2024-01-16 17:52:36.408 016 15832.20 483.01 52601.43 88888.00 2024-01-16 17:52:36.908 016 15832.23 483.00 52601.44 88888.00 2024-01-16 17:52:37.408 016 15832.17 482.99 52601.48 88888.00 2024-01-16 17:52:38.408 016 15832.20 482.95 52601.49 88888.00 2024-01-16 17:52:38.908 016 15832.15 482.95 52601.49 88888.00 2024-01-16 17:52:39.408 016 15832.14 482.91 52601.43 88888.00 2024-01-16 17:52:39.908 016 15832.11 482.92 52601.41 88888.00 2024-01-16 17:52:40.408 016 15832.14 482.91 52601.45 88888.00 2024-01-16 17:52:40.908 016 15832.12 482.90 52601.46 88888.00 2024-01-16 17:52:41.408 016 15832.09 482.87 52601.39 88888.00 2024-01-16 17:52:41.908 016 15832.10 482.86 52601.39 88888.00 2024-01-16 17:52:42.408 016 15832.07 482.87 52601.38 88888.00 2024-01-16 17:52:42.908 016 15832.05 482.88 52601.37 88888.00 2024-01-16 17:52:43.408 016 15832.05 482.90 52601.36 88888.00 2024-01-16 17:52:43.908 016 15832.03 482.91 52601.34 88888.00 2024-01-16 17:52:44.408 016 15831.99 482.86 52601.32 88888.00 2024-01-16 17:52:44.908 016 15831.93 482.81 52601.30 88888.00 2024-01-16 17:52:45.408 016 15831.94 482.81 52601.32 88888.00 2024-01-16 17:52:45.908 016 15832.00 482.82 52601.32 88888.00 2024-01-16 17:52:46.408 016 15831.99 482.81 52601.27 88888.00 2024-01-16 17:52:46.908 016 15831.98 482.85 52601.21 88888.00 2024-01-16 17:52:47.408 016 15831.97 482.87 52601.27 88888.00 2024-01-16 17:52:47.908 016 15831.99 482.86 52601.25 88888.00 2024-01-16 17:52:48.408 016 15831.98 482.83 52601.21 88888.00 2024-01-16 17:52:48.908 016 15831.97 482.85 52601.29 88888.00 2024-01-16 17:52:49.408 016 15831.97 482.85 52601.28 88888.00 2024-01-16 17:52:49.908 016 15832.01 482.85 52601.31 88888.00 2024-01-16 17:52:50.408 016 15831.97 482.89 52601.28 88888.00 2024-01-16 17:52:50.908 016 15831.96 482.85 52601.25 88888.00 2024-01-16 17:52:51.408 016 15831.98 482.80 52601.30 88888.00 2024-01-16 17:52:51.908 016 15832.02 482.81 52601.30 88888.00 2024-01-16 17:52:52.408 016 15832.06 482.80 52601.32 88888.00 2024-01-16 17:52:52.908 016 15832.01 482.85 52601.27 88888.00 2024-01-16 17:52:53.408 016 15831.99 482.89 52601.19 88888.00 2024-01-16 17:52:53.908 016 15831.96 482.90 52601.18 88888.00 2024-01-16 17:52:54.408 016 15832.06 482.91 52601.19 88888.00 2024-01-16 17:52:54.908 016 15832.05 482.91 52601.20 88888.00 2024-01-16 17:52:55.408 016 15832.05 482.89 52601.18 88888.00 2024-01-16 17:52:55.908 016 15832.02 482.94 52601.12 88888.00 2024-01-16 17:52:56.408 016 15831.98 482.98 52601.21 88888.00 2024-01-16 17:52:56.908 016 15831.96 483.00 52601.23 88888.00 2024-01-16 17:52:57.408 016 15831.93 483.01 52601.21 88888.00 2024-01-16 17:52:57.908 016 15831.98 483.04 52601.20 88888.00 2024-01-16 17:52:58.408 016 15831.98 483.06 52601.24 88888.00 2024-01-16 17:52:58.908 016 15831.91 483.07 52601.20 88888.00 2024-01-16 17:52:59.408 016 15831.89 483.09 52601.20 88888.00 2024-01-16 17:52:59.908 016 15831.90 483.08 52601.26 88888.00 2024-01-16 17:53:00.408 016 15831.89 483.04 52601.24 88888.00 2024-01-16 17:53:00.908 016 15831.90 483.07 52601.13 88888.00 2024-01-16 17:53:01.408 016 15831.87 483.11 52601.11 88888.00 2024-01-16 17:53:01.908 016 15831.91 483.11 52601.12 88888.00 2024-01-16 17:53:02.408 016 15831.90 483.13 52601.16 88888.00 2024-01-16 17:53:02.908 016 15831.83 483.15 52601.21 88888.00 2024-01-16 17:53:03.408 016 15831.84 483.13 52601.24 88888.00 2024-01-16 17:53:03.908 016 15831.84 483.11 52601.23 88888.00 2024-01-16 17:53:04.408 016 15831.84 483.14 52601.22 88888.00 2024-01-16 17:53:04.908 016 15831.85 483.17 52601.18 88888.00 2024-01-16 17:53:05.408 016 15831.87 483.17 52601.19 88888.00 2024-01-16 17:53:05.908 016 15831.88 483.17 52601.19 88888.00 2024-01-16 17:53:06.408 016 15831.87 483.17 52601.11 88888.00 2024-01-16 17:53:06.908 016 15831.87 483.21 52601.10 88888.00 2024-01-16 17:53:07.408 016 15831.85 483.18 52601.11 88888.00 2024-01-16 17:53:07.908 016 15831.87 483.17 52601.10 88888.00 2024-01-16 17:53:08.408 016 15831.88 483.14 52601.10 88888.00 2024-01-16 17:53:08.908 016 15831.90 483.15 52601.07 88888.00 2024-01-16 17:53:09.408 016 15831.91 483.18 52601.03 88888.00 2024-01-16 17:53:09.908 016 15831.92 483.17 52601.01 88888.00 2024-01-16 17:53:10.408 016 15831.94 483.15 52600.99 88888.00 2024-01-16 17:53:10.908 016 15831.97 483.16 52600.97 88888.00 2024-01-16 17:53:11.408 016 15831.97 483.17 52600.96 88888.00 2024-01-16 17:53:11.908 016 15831.99 483.17 52600.93 88888.00 2024-01-16 17:53:12.408 016 15831.97 483.20 52600.89 88888.00 2024-01-16 17:53:12.908 016 15831.94 483.20 52600.86 88888.00 2024-01-16 17:53:13.408 016 15831.97 483.16 52600.83 88888.00 2024-01-16 17:53:13.908 016 15832.00 483.16 52600.78 88888.00 2024-01-16 17:53:14.408 016 15832.08 483.21 52600.80 88888.00 2024-01-16 17:53:14.908 016 15832.11 483.25 52600.85 88888.00 2024-01-16 17:53:15.408 016 15832.10 483.22 52600.79 88888.00 2024-01-16 17:53:15.908 016 15832.14 483.21 52600.75 88888.00 2024-01-16 17:53:16.408 016 15832.11 483.18 52600.78 88888.00 2024-01-16 17:53:16.908 016 15832.14 483.14 52600.76 88888.00 2024-01-16 17:53:17.408 016 15832.12 483.16 52600.75 88888.00 2024-01-16 17:53:17.908 016 15832.10 483.17 52600.80 88888.00 2024-01-16 17:53:18.408 016 15832.20 483.18 52600.82 88888.00 2024-01-16 17:53:18.908 016 15832.18 483.21 52600.79 88888.00 2024-01-16 17:53:19.408 016 15832.24 483.24 52600.68 88888.00 2024-01-16 17:53:19.908 016 15832.26 483.23 52600.71 88888.00 2024-01-16 17:53:20.408 016 15832.25 483.22 52600.69 88888.00 2024-01-16 17:53:20.908 016 15832.25 483.23 52600.68 88888.00 2024-01-16 17:53:21.408 016 15832.28 483.22 52600.69 88888.00 2024-01-16 17:53:21.908 016 15832.30 483.20 52600.70 88888.00 2024-01-16 17:53:22.408 016 15832.29 483.23 52600.69 88888.00 2024-01-16 17:53:22.908 016 15832.34 483.25 52600.69 88888.00 2024-01-16 17:53:23.408 016 15832.34 483.25 52600.66 88888.00 2024-01-16 17:53:23.908 016 15832.30 483.29 52600.72 88888.00 2024-01-16 17:53:24.408 016 15832.27 483.27 52600.72 88888.00 2024-01-16 17:53:24.908 016 15832.32 483.29 52600.77 88888.00 2024-01-16 17:53:25.408 016 15832.36 483.29 52600.70 88888.00 2024-01-16 17:53:25.908 016 15832.34 483.30 52600.71 88888.00 2024-01-16 17:53:26.408 016 15832.33 483.32 52600.69 88888.00 2024-01-16 17:53:26.908 016 15832.27 483.35 52600.69 88888.00 2024-01-16 17:53:27.408 016 15832.26 483.40 52600.72 88888.00 2024-01-16 17:53:27.908 016 15832.25 483.40 52600.72 88888.00 2024-01-16 17:53:28.408 016 15832.18 483.42 52600.72 88888.00 2024-01-16 17:53:28.908 016 15832.18 483.48 52600.78 88888.00 2024-01-16 17:53:29.408 016 15832.17 483.47 52600.80 88888.00 2024-01-16 17:53:29.908 016 15832.09 483.48 52600.80 88888.00 2024-01-16 17:53:30.408 016 15832.07 483.51 52600.79 88888.00 2024-01-16 17:53:30.908 016 15832.12 483.52 52600.78 88888.00 2024-01-16 17:53:31.408 016 15832.07 483.53 52600.78 88888.00 2024-01-16 17:53:31.908 016 15832.03 483.53 52600.80 88888.00 2024-01-16 17:53:32.408 016 15831.97 483.53 52600.85 88888.00 2024-01-16 17:53:32.908 016 15831.99 483.52 52600.91 88888.00 2024-01-16 17:53:33.408 016 15831.99 483.53 52600.90 88888.00 2024-01-16 17:53:33.908 016 15831.99 483.53 52600.88 88888.00 2024-01-16 17:53:34.408 016 15831.99 483.58 52600.92 88888.00 2024-01-16 17:53:34.908 016 15831.94 483.58 52600.90 88888.00 2024-01-16 17:53:35.408 016 15831.93 483.58 52600.87 88888.00 2024-01-16 17:53:35.908 016 15831.97 483.64 52600.91 88888.00 2024-01-16 17:53:36.408 016 15832.00 483.69 52600.87 88888.00 2024-01-16 17:53:36.908 016 15831.98 483.70 52600.84 88888.00 2024-01-16 17:53:37.408 016 15832.02 483.66 52600.87 88888.00 2024-01-16 17:53:37.908 016 15832.02 483.67 52600.85 88888.00 2024-01-16 17:53:38.408 016 15832.02 483.63 52600.81 88888.00 2024-01-16 17:53:38.908 016 15832.05 483.59 52600.85 88888.00 2024-01-16 17:53:39.908 016 15832.05 483.64 52600.81 88888.00 2024-01-16 17:53:40.408 016 15832.03 483.66 52600.80 88888.00 2024-01-16 17:53:40.908 016 15832.01 483.67 52600.71 88888.00 2024-01-16 17:53:41.408 016 15832.02 483.65 52600.64 88888.00 2024-01-16 17:53:41.908 016 15832.03 483.65 52600.62 88888.00 2024-01-16 17:53:42.408 016 15832.03 483.65 52600.58 88888.00 2024-01-16 17:53:42.908 016 15832.08 483.66 52600.56 88888.00 2024-01-16 17:53:43.408 016 15832.14 483.64 52600.51 88888.00 2024-01-16 17:53:43.908 016 15832.18 483.61 52600.50 88888.00 2024-01-16 17:53:44.408 016 15832.14 483.63 52600.43 88888.00 2024-01-16 17:53:44.908 016 15832.11 483.67 52600.44 88888.00 2024-01-16 17:53:45.408 016 15832.11 483.68 52600.45 88888.00 2024-01-16 17:53:45.908 016 15832.12 483.64 52600.47 88888.00 2024-01-16 17:53:46.408 016 15832.14 483.66 52600.47 88888.00 2024-01-16 17:53:46.908 016 15832.17 483.70 52600.44 88888.00 2024-01-16 17:53:47.408 016 15832.24 483.70 52600.45 88888.00 2024-01-16 17:53:47.908 016 15832.26 483.72 52600.47 88888.00 2024-01-16 17:53:48.408 016 15832.30 483.75 52600.46 88888.00 2024-01-16 17:53:48.908 016 15832.27 483.76 52600.45 88888.00 2024-01-16 17:53:49.908 016 15832.24 483.75 52600.44 88888.00 2024-01-16 17:53:50.408 016 15832.28 483.76 52600.41 88888.00 2024-01-16 17:53:50.908 016 15832.25 483.74 52600.35 88888.00 2024-01-16 17:53:51.408 016 15832.21 483.72 52600.39 88888.00 2024-01-16 17:53:51.908 016 15832.23 483.70 52600.43 88888.00 2024-01-16 17:53:52.408 016 15832.23 483.73 52600.44 88888.00 2024-01-16 17:53:52.908 016 15832.19 483.75 52600.46 88888.00 2024-01-16 17:53:53.408 016 15832.21 483.78 52600.49 88888.00 2024-01-16 17:53:53.908 016 15832.21 483.74 52600.47 88888.00 2024-01-16 17:53:54.408 016 15832.19 483.72 52600.46 88888.00 2024-01-16 17:53:54.908 016 15832.12 483.74 52600.46 88888.00 2024-01-16 17:53:55.408 016 15832.12 483.77 52600.50 88888.00 2024-01-16 17:53:55.908 016 15832.15 483.76 52600.48 88888.00 2024-01-16 17:53:56.408 016 15832.15 483.76 52600.45 88888.00 2024-01-16 17:53:56.908 016 15832.10 483.77 52600.37 88888.00 2024-01-16 17:53:57.408 016 15832.14 483.80 52600.39 88888.00 2024-01-16 17:53:57.908 016 15832.11 483.83 52600.41 88888.00 2024-01-16 17:53:58.408 016 15832.17 483.77 52600.40 88888.00 2024-01-16 17:53:58.908 016 15832.19 483.76 52600.40 88888.00 2024-01-16 17:53:59.908 016 15832.11 483.78 52600.40 88888.00 2024-01-16 17:54:00.408 016 15832.12 483.82 52600.39 88888.00 2024-01-16 17:54:00.908 016 15832.10 483.80 52600.40 88888.00 2024-01-16 17:54:01.408 016 15832.07 483.77 52600.37 88888.00 2024-01-16 17:54:01.908 016 15832.10 483.75 52600.36 88888.00 2024-01-16 17:54:02.408 016 15832.10 483.70 52600.38 88888.00 2024-01-16 17:54:02.908 016 15832.12 483.70 52600.40 88888.00 2024-01-16 17:54:03.408 016 15832.14 483.72 52600.36 88888.00 2024-01-16 17:54:03.908 016 15832.14 483.77 52600.36 88888.00 2024-01-16 17:54:04.408 016 15832.12 483.80 52600.29 88888.00 2024-01-16 17:54:04.908 016 15832.12 483.77 52600.20 88888.00 2024-01-16 17:54:05.408 016 15832.16 483.80 52600.19 88888.00 2024-01-16 17:54:05.908 016 15832.17 483.81 52600.18 88888.00 2024-01-16 17:54:06.408 016 15832.19 483.81 52600.15 88888.00 2024-01-16 17:54:06.908 016 15832.16 483.81 52600.08 88888.00 2024-01-16 17:54:07.408 016 15832.20 483.83 52600.04 88888.00 2024-01-16 17:54:07.908 016 15832.17 483.81 52600.08 88888.00 2024-01-16 17:54:08.408 016 15832.21 483.81 52600.05 88888.00 2024-01-16 17:54:08.908 016 15832.23 483.74 52600.03 88888.00 2024-01-16 17:54:09.408 016 15832.23 483.73 52600.01 88888.00 2024-01-16 17:54:09.908 016 15832.24 483.76 52600.04 88888.00 2024-01-16 17:54:10.408 016 15832.24 483.77 52600.10 88888.00 2024-01-16 17:54:10.908 016 15832.28 483.78 52600.11 88888.00 2024-01-16 17:54:11.408 016 15832.34 483.72 52600.02 88888.00 2024-01-16 17:54:11.908 016 15832.36 483.74 52599.95 88888.00 2024-01-16 17:54:12.408 016 15832.32 483.70 52599.88 88888.00 2024-01-16 17:54:12.908 016 15832.32 483.72 52599.90 88888.00 2024-01-16 17:54:13.408 016 15832.34 483.75 52599.94 88888.00 2024-01-16 17:54:13.908 016 15832.33 483.76 52599.87 88888.00 2024-01-16 17:54:14.408 016 15832.30 483.77 52599.84 88888.00 2024-01-16 17:54:14.908 016 15832.39 483.76 52599.90 88888.00 2024-01-16 17:54:15.408 016 15832.42 483.74 52599.94 88888.00 2024-01-16 17:54:15.908 016 15832.42 483.75 52599.98 88888.00 2024-01-16 17:54:16.408 016 15832.42 483.75 52599.99 88888.00 2024-01-16 17:54:16.908 016 15832.41 483.75 52599.92 88888.00 2024-01-16 17:54:17.408 016 15832.39 483.78 52599.89 88888.00 2024-01-16 17:54:17.908 016 15832.39 483.81 52599.87 88888.00 2024-01-16 17:54:18.408 016 15832.38 483.84 52599.87 88888.00 2024-01-16 17:54:18.908 016 15832.43 483.86 52599.83 88888.00 2024-01-16 17:54:19.408 016 15832.39 483.84 52599.82 88888.00 2024-01-16 17:54:19.908 016 15832.39 483.85 52599.81 88888.00 2024-01-16 17:54:20.408 016 15832.41 483.89 52599.78 88888.00 2024-01-16 17:54:20.908 016 15832.39 483.87 52599.81 88888.00 2024-01-16 17:54:21.408 016 15832.42 483.91 52599.83 88888.00 2024-01-16 17:54:21.908 016 15832.47 483.85 52599.84 88888.00 2024-01-16 17:54:22.408 016 15832.47 483.82 52599.86 88888.00 2024-01-16 17:54:22.908 016 15832.50 483.83 52599.84 88888.00 2024-01-16 17:54:23.408 016 15832.47 483.84 52599.84 88888.00 2024-01-16 17:54:23.908 016 15832.45 483.89 52599.84 88888.00 2024-01-16 17:54:24.408 016 15832.51 483.86 52599.87 88888.00 2024-01-16 17:54:24.908 016 15832.53 483.85 52599.85 88888.00 2024-01-16 17:54:25.408 016 15832.56 483.86 52599.87 88888.00 2024-01-16 17:54:25.908 016 15832.57 483.86 52599.91 88888.00 2024-01-16 17:54:26.408 016 15832.51 483.86 52599.81 88888.00 2024-01-16 17:54:26.908 016 15832.47 483.86 52599.80 88888.00 2024-01-16 17:54:27.408 016 15832.50 483.85 52599.79 88888.00 2024-01-16 17:54:27.908 016 15832.50 483.89 52599.80 88888.00 2024-01-16 17:54:28.408 016 15832.51 483.91 52599.81 88888.00 2024-01-16 17:54:28.908 016 15832.51 483.91 52599.86 88888.00 2024-01-16 17:54:29.408 016 15832.59 483.85 52599.88 88888.00 2024-01-16 17:54:29.908 016 15832.57 483.85 52599.86 88888.00 2024-01-16 17:54:30.408 016 15832.56 483.84 52599.84 88888.00 2024-01-16 17:54:30.908 016 15832.59 483.89 52599.80 88888.00 2024-01-16 17:54:31.408 016 15832.56 483.95 52599.71 88888.00 2024-01-16 17:54:31.908 016 15832.55 483.96 52599.68 88888.00 2024-01-16 17:54:32.408 016 15832.55 483.96 52599.66 88888.00 2024-01-16 17:54:32.908 016 15832.57 484.02 52599.67 88888.00 2024-01-16 17:54:33.408 016 15832.59 483.99 52599.61 88888.00 2024-01-16 17:54:33.908 016 15832.63 483.98 52599.58 88888.00 2024-01-16 17:54:34.408 016 15832.64 484.00 52599.56 88888.00 2024-01-16 17:54:34.908 016 15832.60 484.02 52599.55 88888.00 2024-01-16 17:54:35.408 016 15832.59 484.04 52599.57 88888.00 2024-01-16 17:54:35.908 016 15832.63 484.06 52599.60 88888.00 2024-01-16 17:54:36.408 016 15832.61 484.04 52599.60 88888.00 2024-01-16 17:54:36.908 016 15832.61 484.09 52599.57 88888.00 2024-01-16 17:54:37.408 016 15832.65 484.08 52599.55 88888.00 2024-01-16 17:54:37.908 016 15832.63 484.06 52599.54 88888.00 2024-01-16 17:54:38.408 016 15832.68 484.06 52599.55 88888.00 2024-01-16 17:54:38.908 016 15832.68 484.08 52599.51 88888.00 2024-01-16 17:54:39.408 016 15832.70 484.08 52599.47 88888.00 2024-01-16 17:54:39.909 016 15832.70 484.06 52599.41 88888.00 2024-01-16 17:54:40.409 016 15832.71 484.07 52599.37 88888.00 2024-01-16 17:54:41.409 016 15832.70 484.06 52599.39 88888.00 2024-01-16 17:54:41.909 016 15832.70 484.06 52599.42 88888.00 2024-01-16 17:54:42.409 016 15832.70 484.03 52599.43 88888.00 2024-01-16 17:54:42.909 016 15832.77 484.02 52599.46 88888.00 2024-01-16 17:54:43.409 016 15832.87 484.07 52599.47 88888.00 2024-01-16 17:54:43.909 016 15832.90 484.02 52599.44 88888.00 2024-01-16 17:54:44.409 016 15832.94 484.00 52599.41 88888.00 2024-01-16 17:54:44.909 016 15832.96 484.00 52599.39 88888.00 2024-01-16 17:54:45.409 016 15832.97 484.03 52599.30 88888.00 2024-01-16 17:54:45.909 016 15833.01 484.06 52599.30 88888.00 2024-01-16 17:54:46.409 016 15833.03 484.02 52599.34 88888.00 2024-01-16 17:54:46.909 016 15833.00 484.03 52599.37 88888.00 2024-01-16 17:54:47.409 016 15833.00 484.04 52599.32 88888.00 2024-01-16 17:54:47.909 016 15832.99 484.01 52599.28 88888.00 2024-01-16 17:54:48.409 016 15833.02 484.00 52599.28 88888.00 2024-01-16 17:54:48.909 016 15833.06 483.96 52599.25 88888.00 2024-01-16 17:54:49.409 016 15833.08 484.03 52599.26 88888.00 2024-01-16 17:54:49.909 016 15833.09 484.02 52599.36 88888.00 2024-01-16 17:54:50.409 016 15833.11 484.00 52599.37 88888.00 2024-01-16 17:54:50.909 016 15833.12 483.96 52599.36 88888.00 2024-01-16 17:54:51.409 016 15833.09 483.92 52599.31 88888.00 2024-01-16 17:54:51.909 016 15833.16 483.91 52599.35 88888.00 2024-01-16 17:54:52.409 016 15833.15 483.93 52599.37 88888.00 2024-01-16 17:54:52.909 016 15833.17 483.92 52599.35 88888.00 2024-01-16 17:54:53.409 016 15833.16 483.89 52599.34 88888.00 2024-01-16 17:54:53.909 016 15833.16 483.90 52599.37 88888.00 2024-01-16 17:54:54.409 016 15833.16 483.91 52599.35 88888.00 2024-01-16 17:54:54.909 016 15833.16 483.89 52599.29 88888.00 2024-01-16 17:54:55.409 016 15833.16 483.94 52599.32 88888.00 2024-01-16 17:54:55.909 016 15833.15 483.96 52599.31 88888.00 2024-01-16 17:54:56.409 016 15833.12 484.00 52599.32 88888.00 2024-01-16 17:54:56.909 016 15833.17 483.99 52599.41 88888.00 2024-01-16 17:54:57.409 016 15833.17 483.94 52599.40 88888.00 2024-01-16 17:54:57.909 016 15833.12 483.94 52599.44 88888.00 2024-01-16 17:54:58.409 016 15833.12 483.90 52599.41 88888.00 2024-01-16 17:54:58.909 016 15833.12 483.96 52599.41 88888.00 2024-01-16 17:54:59.409 016 15833.15 483.95 52599.41 88888.00 2024-01-16 17:54:59.909 016 15833.12 483.92 52599.40 88888.00 2024-01-16 17:55:00.409 016 15833.10 483.95 52599.41 88888.00 2024-01-16 17:55:00.909 016 15833.10 483.95 52599.42 88888.00 2024-01-16 17:55:01.409 016 15833.11 483.95 52599.43 88888.00 2024-01-16 17:55:01.909 016 15833.12 483.93 52599.43 88888.00 2024-01-16 17:55:02.409 016 15833.11 483.92 52599.46 88888.00 2024-01-16 17:55:02.909 016 15833.12 483.93 52599.46 88888.00 2024-01-16 17:55:03.409 016 15833.14 483.92 52599.44 88888.00 2024-01-16 17:55:03.909 016 15833.11 483.93 52599.44 88888.00 2024-01-16 17:55:04.409 016 15833.10 483.92 52599.46 88888.00 2024-01-16 17:55:04.909 016 15833.16 483.91 52599.47 88888.00 2024-01-16 17:55:05.409 016 15833.16 483.93 52599.44 88888.00 2024-01-16 17:55:05.909 016 15833.14 483.87 52599.42 88888.00 2024-01-16 17:55:06.409 016 15833.16 483.89 52599.44 88888.00 2024-01-16 17:55:06.909 016 15833.17 483.90 52599.43 88888.00 2024-01-16 17:55:07.409 016 15833.16 483.91 52599.42 88888.00 2024-01-16 17:55:07.909 016 15833.18 483.89 52599.43 88888.00 2024-01-16 17:55:08.409 016 15833.19 483.91 52599.44 88888.00 2024-01-16 17:55:08.909 016 15833.14 483.92 52599.39 88888.00 2024-01-16 17:55:09.409 016 15833.16 483.92 52599.38 88888.00 2024-01-16 17:55:09.909 016 15833.17 483.95 52599.38 88888.00 2024-01-16 17:55:10.409 016 15833.15 483.92 52599.35 88888.00 2024-01-16 17:55:10.909 016 15833.20 483.84 52599.36 88888.00 2024-01-16 17:55:11.409 016 15833.26 483.82 52599.38 88888.00 2024-01-16 17:55:11.909 016 15833.23 483.84 52599.32 88888.00 2024-01-16 17:55:12.409 016 15833.19 483.90 52599.30 88888.00 2024-01-16 17:55:12.909 016 15833.20 483.93 52599.32 88888.00 2024-01-16 17:55:13.409 016 15833.21 483.92 52599.27 88888.00 2024-01-16 17:55:13.909 016 15833.18 483.91 52599.27 88888.00 2024-01-16 17:55:14.409 016 15833.18 483.90 52599.25 88888.00 2024-01-16 17:55:14.909 016 15833.19 483.91 52599.26 88888.00 2024-01-16 17:55:15.409 016 15833.19 483.86 52599.28 88888.00 2024-01-16 17:55:15.909 016 15833.16 483.90 52599.29 88888.00 2024-01-16 17:55:16.409 016 15833.18 483.91 52599.30 88888.00 2024-01-16 17:55:16.909 016 15833.20 483.93 52599.23 88888.00 2024-01-16 17:55:17.409 016 15833.26 483.95 52599.21 88888.00 2024-01-16 17:55:17.909 016 15833.30 483.90 52599.16 88888.00 2024-01-16 17:55:18.409 016 15833.30 483.91 52599.25 88888.00 2024-01-16 17:55:18.909 016 15833.28 483.86 52599.27 88888.00 2024-01-16 17:55:19.409 016 15833.26 483.85 52599.30 88888.00 2024-01-16 17:55:19.909 016 15833.33 483.76 52599.28 88888.00 2024-01-16 17:55:20.409 016 15833.32 483.76 52599.23 88888.00 2024-01-16 17:55:20.909 016 15833.26 483.77 52599.26 88888.00 2024-01-16 17:55:21.409 016 15833.29 483.80 52599.26 88888.00 2024-01-16 17:55:21.909 016 15833.37 483.76 52599.26 88888.00 2024-01-16 17:55:22.409 016 15833.38 483.67 52599.18 88888.00 2024-01-16 17:55:22.909 016 15833.36 483.68 52599.19 88888.00 2024-01-16 17:55:23.409 016 15833.35 483.65 52599.17 88888.00 2024-01-16 17:55:23.909 016 15833.36 483.69 52599.14 88888.00 2024-01-16 17:55:24.409 016 15833.37 483.67 52599.11 88888.00 2024-01-16 17:55:24.909 016 15833.41 483.67 52599.12 88888.00 2024-01-16 17:55:25.409 016 15833.44 483.63 52599.14 88888.00 2024-01-16 17:55:25.909 016 15833.42 483.61 52599.10 88888.00 2024-01-16 17:55:26.409 016 15833.48 483.64 52599.03 88888.00 2024-01-16 17:55:26.909 016 15833.48 483.66 52599.00 88888.00 2024-01-16 17:55:27.409 016 15833.44 483.60 52599.03 88888.00 2024-01-16 17:55:27.909 016 15833.47 483.59 52599.03 88888.00 2024-01-16 17:55:28.409 016 15833.46 483.53 52599.03 88888.00 2024-01-16 17:55:28.909 016 15833.45 483.60 52599.03 88888.00 2024-01-16 17:55:29.409 016 15833.48 483.58 52599.00 88888.00 2024-01-16 17:55:29.909 016 15833.47 483.61 52598.98 88888.00 2024-01-16 17:55:30.409 016 15833.44 483.64 52598.94 88888.00 2024-01-16 17:55:30.909 016 15833.47 483.66 52598.95 88888.00 2024-01-16 17:55:31.409 016 15833.48 483.59 52598.95 88888.00 2024-01-16 17:55:31.909 016 15833.47 483.59 52598.96 88888.00 2024-01-16 17:55:33.409 016 15833.47 483.52 52599.01 88888.00 2024-01-16 17:55:33.909 016 15833.51 483.58 52599.06 88888.00 2024-01-16 17:55:34.409 016 15833.53 483.55 52599.07 88888.00 2024-01-16 17:55:34.909 016 15833.55 483.55 52599.05 88888.00 2024-01-16 17:55:35.409 016 15833.53 483.53 52599.01 88888.00 2024-01-16 17:55:35.909 016 15833.55 483.50 52599.03 88888.00 2024-01-16 17:55:36.409 016 15833.57 483.49 52599.01 88888.00 2024-01-16 17:55:36.909 016 15833.54 483.50 52599.03 88888.00 2024-01-16 17:55:37.409 016 15833.52 483.50 52599.01 88888.00 2024-01-16 17:55:37.909 016 15833.52 483.51 52598.99 88888.00 2024-01-16 17:55:38.409 016 15833.57 483.50 52598.98 88888.00 2024-01-16 17:55:38.909 016 15833.57 483.47 52599.01 88888.00 2024-01-16 17:55:39.409 016 15833.59 483.49 52599.05 88888.00 2024-01-16 17:55:39.909 016 15833.64 483.47 52599.07 88888.00 2024-01-16 17:55:40.409 016 15833.68 483.43 52599.07 88888.00 2024-01-16 17:55:40.909 016 15833.69 483.39 52599.07 88888.00 2024-01-16 17:55:41.409 016 15833.69 483.39 52599.07 88888.00 2024-01-16 17:55:41.909 016 15833.64 483.39 52599.07 88888.00 2024-01-16 17:55:42.409 016 15833.60 483.41 52599.08 88888.00 2024-01-16 17:55:42.909 016 15833.65 483.37 52599.09 88888.00 2024-01-16 17:55:43.409 016 15833.62 483.40 52599.06 88888.00 2024-01-16 17:55:43.909 016 15833.61 483.38 52599.06 88888.00 2024-01-16 17:55:44.409 016 15833.60 483.38 52599.00 88888.00 2024-01-16 17:55:44.909 016 15833.63 483.42 52598.97 88888.00 2024-01-16 17:55:45.409 016 15833.64 483.50 52599.07 88888.00 2024-01-16 17:55:45.909 016 15833.61 483.49 52599.11 88888.00 2024-01-16 17:55:46.409 016 15833.55 483.43 52599.18 88888.00 2024-01-16 17:55:46.909 016 15833.57 483.38 52599.18 88888.00 2024-01-16 17:55:47.409 016 15833.61 483.37 52599.20 88888.00 2024-01-16 17:55:47.909 016 15833.68 483.41 52599.19 88888.00 2024-01-16 17:55:48.409 016 15833.64 483.39 52599.21 88888.00 2024-01-16 17:55:48.909 016 15833.66 483.37 52599.15 88888.00 2024-01-16 17:55:49.409 016 15833.71 483.35 52599.14 88888.00 2024-01-16 17:55:49.909 016 15833.72 483.40 52599.10 88888.00 2024-01-16 17:55:50.409 016 15833.72 483.35 52599.12 88888.00 2024-01-16 17:55:50.909 016 15833.72 483.39 52599.14 88888.00 2024-01-16 17:55:51.409 016 15833.66 483.33 52599.11 88888.00 2024-01-16 17:55:51.909 016 15833.66 483.34 52599.11 88888.00 2024-01-16 17:55:52.409 016 15833.70 483.33 52599.12 88888.00 2024-01-16 17:55:52.909 016 15833.71 483.34 52599.16 88888.00 2024-01-16 17:55:53.409 016 15833.71 483.30 52599.15 88888.00 2024-01-16 17:55:53.909 016 15833.70 483.33 52599.21 88888.00 2024-01-16 17:55:54.409 016 15833.70 483.29 52599.25 88888.00 2024-01-16 17:55:54.909 016 15833.71 483.27 52599.25 88888.00 2024-01-16 17:55:55.409 016 15833.70 483.29 52599.24 88888.00 2024-01-16 17:55:55.909 016 15833.69 483.27 52599.21 88888.00 2024-01-16 17:55:56.409 016 15833.75 483.31 52599.19 88888.00 2024-01-16 17:55:56.909 016 15833.81 483.37 52599.19 88888.00 2024-01-16 17:55:57.409 016 15833.78 483.34 52599.16 88888.00 2024-01-16 17:55:57.909 016 15833.77 483.32 52599.15 88888.00 2024-01-16 17:55:58.409 016 15833.71 483.29 52599.05 88888.00 2024-01-16 17:55:58.909 016 15833.75 483.24 52598.99 88888.00 2024-01-16 17:55:59.409 016 15833.72 483.25 52598.99 88888.00 2024-01-16 17:55:59.909 016 15833.74 483.22 52599.01 88888.00 2024-01-16 17:56:00.909 016 15833.72 483.20 52599.15 88888.00 2024-01-16 17:56:01.409 016 15833.75 483.26 52599.20 88888.00 2024-01-16 17:56:01.909 016 15833.77 483.24 52599.16 88888.00 2024-01-16 17:56:02.409 016 15833.72 483.23 52599.15 88888.00 2024-01-16 17:56:02.909 016 15833.70 483.24 52599.08 88888.00 2024-01-16 17:56:03.409 016 15833.78 483.23 52599.16 88888.00 2024-01-16 17:56:03.909 016 15833.79 483.24 52599.15 88888.00 2024-01-16 17:56:04.409 016 15833.81 483.22 52599.14 88888.00 2024-01-16 17:56:04.909 016 15833.78 483.26 52599.16 88888.00 2024-01-16 17:56:05.409 016 15833.82 483.24 52599.14 88888.00 2024-01-16 17:56:05.909 016 15833.83 483.23 52599.10 88888.00 2024-01-16 17:56:06.409 016 15833.84 483.22 52599.04 88888.00 2024-01-16 17:56:06.909 016 15833.87 483.25 52599.07 88888.00 2024-01-16 17:56:07.409 016 15833.87 483.18 52599.08 88888.00 2024-01-16 17:56:07.909 016 15833.87 483.22 52599.17 88888.00 2024-01-16 17:56:08.409 016 15833.84 483.21 52599.20 88888.00 2024-01-16 17:56:08.909 016 15833.86 483.22 52599.22 88888.00 2024-01-16 17:56:09.409 016 15833.86 483.23 52599.19 88888.00 2024-01-16 17:56:09.909 016 15833.84 483.22 52599.20 88888.00 2024-01-16 17:56:10.409 016 15833.91 483.25 52599.21 88888.00 2024-01-16 17:56:10.909 016 15833.91 483.17 52599.23 88888.00 2024-01-16 17:56:11.409 016 15833.91 483.17 52599.19 88888.00 2024-01-16 17:56:11.909 016 15833.92 483.14 52599.18 88888.00 2024-01-16 17:56:12.409 016 15833.93 483.17 52599.21 88888.00 2024-01-16 17:56:12.909 016 15833.96 483.17 52599.24 88888.00 2024-01-16 17:56:13.409 016 15833.92 483.22 52599.22 88888.00 2024-01-16 17:56:13.909 016 15833.91 483.16 52599.22 88888.00 2024-01-16 17:56:14.409 016 15833.93 483.14 52599.25 88888.00 2024-01-16 17:56:14.909 016 15833.96 483.14 52599.26 88888.00 2024-01-16 17:56:15.409 016 15833.98 483.14 52599.30 88888.00 2024-01-16 17:56:15.909 016 15833.95 483.13 52599.24 88888.00 2024-01-16 17:56:16.409 016 15833.98 483.13 52599.24 88888.00 2024-01-16 17:56:16.909 016 15834.00 483.13 52599.24 88888.00 2024-01-16 17:56:17.409 016 15834.00 483.08 52599.23 88888.00 2024-01-16 17:56:17.909 016 15833.99 483.09 52599.23 88888.00 2024-01-16 17:56:18.409 016 15833.99 483.07 52599.22 88888.00 2024-01-16 17:56:18.909 016 15833.96 483.07 52599.24 88888.00 2024-01-16 17:56:19.409 016 15833.90 483.04 52599.20 88888.00 2024-01-16 17:56:19.909 016 15833.93 483.04 52599.19 88888.00 2024-01-16 17:56:20.409 016 15833.97 483.00 52599.18 88888.00 2024-01-16 17:56:20.909 016 15833.95 482.97 52599.18 88888.00 2024-01-16 17:56:21.409 016 15833.99 482.98 52599.21 88888.00 2024-01-16 17:56:21.909 016 15834.00 482.95 52599.30 88888.00 2024-01-16 17:56:22.409 016 15834.02 482.94 52599.34 88888.00 2024-01-16 17:56:22.909 016 15833.99 482.88 52599.30 88888.00 2024-01-16 17:56:23.409 016 15834.02 482.87 52599.28 88888.00 2024-01-16 17:56:23.909 016 15834.01 482.86 52599.25 88888.00 2024-01-16 17:56:24.409 016 15834.00 482.92 52599.30 88888.00 2024-01-16 17:56:24.909 016 15834.02 482.91 52599.26 88888.00 2024-01-16 17:56:25.409 016 15834.07 482.88 52599.30 88888.00 2024-01-16 17:56:25.909 016 15834.01 482.88 52599.26 88888.00 2024-01-16 17:56:26.409 016 15834.06 482.80 52599.22 88888.00 2024-01-16 17:56:26.909 016 15834.08 482.85 52599.20 88888.00 2024-01-16 17:56:27.409 016 15834.02 482.86 52599.20 88888.00 2024-01-16 17:56:27.909 016 15834.05 482.83 52599.23 88888.00 2024-01-16 17:56:28.409 016 15834.05 482.80 52599.20 88888.00 2024-01-16 17:56:28.909 016 15834.05 482.78 52599.23 88888.00 2024-01-16 17:56:29.409 016 15834.11 482.83 52599.34 88888.00 2024-01-16 17:56:29.909 016 15834.10 482.81 52599.34 88888.00 2024-01-16 17:56:30.409 016 15834.05 482.80 52599.34 88888.00 2024-01-16 17:56:30.909 016 15834.04 482.73 52599.32 88888.00 2024-01-16 17:56:31.409 016 15834.06 482.70 52599.38 88888.00 2024-01-16 17:56:31.909 016 15834.09 482.80 52599.35 88888.00 2024-01-16 17:56:32.409 016 15834.14 482.78 52599.35 88888.00 2024-01-16 17:56:32.909 016 15834.08 482.80 52599.37 88888.00 2024-01-16 17:56:33.409 016 15834.08 482.75 52599.35 88888.00 2024-01-16 17:56:34.409 016 15834.06 482.72 52599.29 88888.00 2024-01-16 17:56:34.909 016 15834.10 482.72 52599.31 88888.00 2024-01-16 17:56:35.409 016 15834.07 482.69 52599.34 88888.00 2024-01-16 17:56:35.909 016 15834.05 482.60 52599.32 88888.00 2024-01-16 17:56:36.409 016 15834.06 482.68 52599.39 88888.00 2024-01-16 17:56:36.909 016 15834.08 482.68 52599.38 88888.00 2024-01-16 17:56:37.409 016 15834.07 482.68 52599.42 88888.00 2024-01-16 17:56:37.909 016 15834.05 482.64 52599.41 88888.00 2024-01-16 17:56:38.409 016 15834.06 482.60 52599.41 88888.00 2024-01-16 17:56:38.909 016 15834.09 482.63 52599.39 88888.00 2024-01-16 17:56:39.409 016 15834.08 482.61 52599.36 88888.00 2024-01-16 17:56:39.909 016 15834.08 482.64 52599.39 88888.00 2024-01-16 17:56:40.409 016 15834.05 482.60 52599.41 88888.00 2024-01-16 17:56:40.909 016 15834.02 482.55 52599.41 88888.00 2024-01-16 17:56:41.409 016 15834.04 482.59 52599.34 88888.00 2024-01-16 17:56:41.909 016 15834.05 482.51 52599.30 88888.00 2024-01-16 17:56:42.409 016 15834.09 482.49 52599.40 88888.00 2024-01-16 17:56:42.909 016 15834.10 482.47 52599.36 88888.00 2024-01-16 17:56:43.409 016 15834.11 482.46 52599.42 88888.00 2024-01-16 17:56:43.909 016 15834.09 482.45 52599.43 88888.00 2024-01-16 17:56:44.409 016 15834.10 482.43 52599.39 88888.00 2024-01-16 17:56:44.909 016 15834.13 482.49 52599.39 88888.00 2024-01-16 17:56:45.409 016 15834.19 482.48 52599.40 88888.00 2024-01-16 17:56:45.909 016 15834.16 482.44 52599.39 88888.00 2024-01-16 17:56:46.409 016 15834.08 482.45 52599.42 88888.00 2024-01-16 17:56:46.909 016 15834.04 482.43 52599.39 88888.00 2024-01-16 17:56:47.409 016 15834.05 482.46 52599.43 88888.00 2024-01-16 17:56:47.909 016 15834.07 482.48 52599.45 88888.00 2024-01-16 17:56:48.409 016 15834.07 482.39 52599.43 88888.00 2024-01-16 17:56:48.909 016 15834.11 482.39 52599.43 88888.00 2024-01-16 17:56:49.409 016 15834.09 482.38 52599.41 88888.00 2024-01-16 17:56:49.909 016 15834.11 482.40 52599.48 88888.00 2024-01-16 17:56:50.409 016 15834.14 482.42 52599.43 88888.00 2024-01-16 17:56:50.909 016 15834.15 482.37 52599.48 88888.00 2024-01-16 17:56:51.409 016 15834.10 482.39 52599.52 88888.00 2024-01-16 17:56:51.909 016 15834.10 482.34 52599.51 88888.00 2024-01-16 17:56:52.409 016 15834.13 482.30 52599.52 88888.00 2024-01-16 17:56:52.909 016 15834.10 482.30 52599.54 88888.00 2024-01-16 17:56:53.409 016 15834.10 482.29 52599.47 88888.00 2024-01-16 17:56:54.409 016 15834.14 482.29 52599.41 88888.00 2024-01-16 17:56:54.909 016 15834.11 482.23 52599.40 88888.00 2024-01-16 17:56:55.409 016 15834.09 482.29 52599.34 88888.00 2024-01-16 17:56:55.909 016 15834.13 482.27 52599.31 88888.00 2024-01-16 17:56:56.409 016 15834.08 482.19 52599.42 88888.00 2024-01-16 17:56:56.909 016 15834.02 482.22 52599.41 88888.00 2024-01-16 17:56:57.409 016 15834.09 482.21 52599.41 88888.00 2024-01-16 17:56:57.909 016 15834.13 482.19 52599.51 88888.00 2024-01-16 17:56:58.409 016 15834.09 482.22 52599.47 88888.00 2024-01-16 17:56:58.909 016 15834.09 482.13 52599.46 88888.00 2024-01-16 17:56:59.409 016 15834.08 482.20 52599.49 88888.00 2024-01-16 17:56:59.909 016 15834.02 482.20 52599.43 88888.00 2024-01-16 17:57:00.409 016 15834.01 482.12 52599.43 88888.00 2024-01-16 17:57:00.909 016 15833.99 482.11 52599.46 88888.00 2024-01-16 17:57:01.409 016 15833.99 482.09 52599.37 88888.00 2024-01-16 17:57:01.909 016 15833.99 482.02 52599.40 88888.00 2024-01-16 17:57:02.409 016 15834.01 482.02 52599.42 88888.00 2024-01-16 17:57:02.909 016 15834.02 482.02 52599.40 88888.00 2024-01-16 17:57:03.409 016 15833.99 482.01 52599.43 88888.00 2024-01-16 17:57:03.909 016 15834.02 482.03 52599.42 88888.00 2024-01-16 17:57:04.409 016 15834.00 482.01 52599.39 88888.00 2024-01-16 17:57:04.909 016 15833.99 481.97 52599.40 88888.00 2024-01-16 17:57:05.409 016 15833.99 482.01 52599.46 88888.00 2024-01-16 17:57:05.909 016 15833.98 482.00 52599.44 88888.00 2024-01-16 17:57:06.409 016 15833.98 481.96 52599.43 88888.00 2024-01-16 17:57:06.909 016 15833.97 481.99 52599.45 88888.00 2024-01-16 17:57:07.409 016 15833.99 481.95 52599.43 88888.00 2024-01-16 17:57:07.909 016 15834.00 481.91 52599.41 88888.00 2024-01-16 17:57:08.409 016 15833.99 481.92 52599.42 88888.00 2024-01-16 17:57:08.909 016 15833.97 481.93 52599.38 88888.00 2024-01-16 17:57:09.409 016 15834.01 481.92 52599.32 88888.00 2024-01-16 17:57:09.909 016 15834.05 481.96 52599.35 88888.00 2024-01-16 17:57:10.409 016 15834.02 481.92 52599.34 88888.00 2024-01-16 17:57:10.909 016 15834.01 481.83 52599.34 88888.00 2024-01-16 17:57:11.409 016 15834.04 481.80 52599.38 88888.00 2024-01-16 17:57:11.909 016 15833.97 481.86 52599.44 88888.00 2024-01-16 17:57:12.409 016 15834.01 481.80 52599.42 88888.00 2024-01-16 17:57:12.909 016 15834.02 481.78 52599.43 88888.00 2024-01-16 17:57:13.409 016 15833.96 481.78 52599.44 88888.00 2024-01-16 17:57:13.909 016 15833.93 481.76 52599.40 88888.00 2024-01-16 17:57:14.409 016 15833.93 481.78 52599.41 88888.00 2024-01-16 17:57:14.909 016 15833.97 481.83 52599.39 88888.00 2024-01-16 17:57:15.409 016 15833.97 481.84 52599.36 88888.00 2024-01-16 17:57:15.909 016 15833.96 481.77 52599.35 88888.00 2024-01-16 17:57:16.409 016 15834.00 481.78 52599.40 88888.00 2024-01-16 17:57:16.909 016 15834.01 481.78 52599.39 88888.00 2024-01-16 17:57:17.409 016 15834.01 481.75 52599.36 88888.00 2024-01-16 17:57:17.909 016 15833.99 481.74 52599.40 88888.00 2024-01-16 17:57:18.409 016 15834.02 481.75 52599.42 88888.00 2024-01-16 17:57:18.909 016 15834.04 481.73 52599.41 88888.00 2024-01-16 17:57:19.409 016 15833.99 481.65 52599.43 88888.00 2024-01-16 17:57:19.909 016 15833.95 481.68 52599.47 88888.00 2024-01-16 17:57:20.409 016 15833.95 481.70 52599.40 88888.00 2024-01-16 17:57:20.909 016 15833.93 481.70 52599.39 88888.00 2024-01-16 17:57:21.409 016 15833.91 481.70 52599.40 88888.00 2024-01-16 17:57:21.909 016 15833.96 481.74 52599.41 88888.00 2024-01-16 17:57:22.409 016 15833.98 481.68 52599.43 88888.00 2024-01-16 17:57:22.909 016 15833.96 481.62 52599.44 88888.00 2024-01-16 17:57:23.409 016 15833.92 481.66 52599.39 88888.00 2024-01-16 17:57:23.909 016 15833.92 481.64 52599.28 88888.00 2024-01-16 17:57:24.409 016 15833.91 481.57 52599.25 88888.00 2024-01-16 17:57:24.909 016 15833.90 481.58 52599.30 88888.00 2024-01-16 17:57:25.409 016 15833.89 481.58 52599.31 88888.00 2024-01-16 17:57:25.909 016 15833.93 481.52 52599.35 88888.00 2024-01-16 17:57:26.409 016 15833.97 481.51 52599.38 88888.00 2024-01-16 17:57:26.909 016 15833.96 481.53 52599.37 88888.00 2024-01-16 17:57:27.409 016 15833.97 481.59 52599.36 88888.00 2024-01-16 17:57:27.909 016 15833.97 481.59 52599.36 88888.00 2024-01-16 17:57:28.409 016 15833.97 481.54 52599.35 88888.00 2024-01-16 17:57:28.909 016 15833.96 481.57 52599.38 88888.00 2024-01-16 17:57:29.409 016 15833.96 481.53 52599.37 88888.00 2024-01-16 17:57:29.909 016 15833.93 481.56 52599.28 88888.00 2024-01-16 17:57:30.409 016 15834.00 481.57 52599.32 88888.00 2024-01-16 17:57:30.909 016 15833.98 481.57 52599.31 88888.00 2024-01-16 17:57:31.409 016 15833.93 481.54 52599.34 88888.00 2024-01-16 17:57:31.909 016 15833.95 481.50 52599.31 88888.00 2024-01-16 17:57:32.409 016 15833.97 481.51 52599.36 88888.00 2024-01-16 17:57:32.909 016 15833.97 481.52 52599.39 88888.00 2024-01-16 17:57:33.409 016 15833.98 481.57 52599.39 88888.00 2024-01-16 17:57:33.909 016 15833.97 481.53 52599.37 88888.00 2024-01-16 17:57:34.409 016 15833.97 481.53 52599.40 88888.00 2024-01-16 17:57:34.909 016 15833.92 481.57 52599.39 88888.00 2024-01-16 17:57:35.909 016 15833.97 481.51 52599.32 88888.00 2024-01-16 17:57:36.409 016 15833.93 481.51 52599.40 88888.00 2024-01-16 17:57:36.909 016 15833.93 481.54 52599.40 88888.00 2024-01-16 17:57:37.409 016 15833.96 481.50 52599.36 88888.00 2024-01-16 17:57:37.909 016 15833.93 481.43 52599.37 88888.00 2024-01-16 17:57:38.409 016 15833.95 481.48 52599.44 88888.00 2024-01-16 17:57:38.909 016 15833.98 481.51 52599.43 88888.00 2024-01-16 17:57:39.409 016 15833.98 481.48 52599.43 88888.00 2024-01-16 17:57:39.909 016 15833.95 481.45 52599.49 88888.00 2024-01-16 17:57:40.409 016 15833.97 481.47 52599.55 88888.00 2024-01-16 17:57:40.909 016 15833.98 481.49 52599.52 88888.00 2024-01-16 17:57:41.409 016 15833.97 481.42 52599.45 88888.00 2024-01-16 17:57:41.909 016 15833.95 481.39 52599.50 88888.00 2024-01-16 17:57:42.409 016 15833.91 481.45 52599.51 88888.00 2024-01-16 17:57:42.909 016 15833.97 481.44 52599.49 88888.00 2024-01-16 17:57:43.409 016 15833.99 481.39 52599.48 88888.00 2024-01-16 17:57:43.909 016 15833.97 481.40 52599.55 88888.00 2024-01-16 17:57:44.409 016 15833.96 481.43 52599.55 88888.00 2024-01-16 17:57:44.909 016 15833.95 481.41 52599.45 88888.00 2024-01-16 17:57:45.909 016 15833.91 481.38 52599.39 88888.00 2024-01-16 17:57:46.409 016 15833.84 481.41 52599.41 88888.00 2024-01-16 17:57:46.909 016 15833.92 481.41 52599.39 88888.00 2024-01-16 17:57:47.409 016 15833.98 481.36 52599.41 88888.00 2024-01-16 17:57:47.909 016 15833.96 481.36 52599.46 88888.00 2024-01-16 17:57:48.409 016 15833.92 481.40 52599.51 88888.00 2024-01-16 17:57:48.909 016 15833.84 481.36 52599.46 88888.00 2024-01-16 17:57:49.409 016 15833.89 481.32 52599.44 88888.00 2024-01-16 17:57:49.909 016 15833.87 481.30 52599.43 88888.00 2024-01-16 17:57:50.409 016 15833.86 481.30 52599.36 88888.00 2024-01-16 17:57:50.909 016 15833.87 481.26 52599.38 88888.00 2024-01-16 17:57:51.409 016 15833.86 481.23 52599.38 88888.00 2024-01-16 17:57:51.909 016 15833.88 481.25 52599.34 88888.00 2024-01-16 17:57:52.409 016 15833.87 481.31 52599.32 88888.00 2024-01-16 17:57:52.909 016 15833.80 481.30 52599.31 88888.00 2024-01-16 17:57:53.409 016 15833.75 481.26 52599.29 88888.00 2024-01-16 17:57:53.909 016 15833.79 481.25 52599.32 88888.00 2024-01-16 17:57:54.409 016 15833.81 481.25 52599.39 88888.00 2024-01-16 17:57:54.909 016 15833.80 481.24 52599.37 88888.00 2024-01-16 17:57:55.409 016 15833.75 481.25 52599.36 88888.00 2024-01-16 17:57:55.909 016 15833.78 481.19 52599.34 88888.00 2024-01-16 17:57:56.409 016 15833.79 481.15 52599.36 88888.00 2024-01-16 17:57:56.909 016 15833.80 481.19 52599.35 88888.00 2024-01-16 17:57:57.409 016 15833.78 481.21 52599.31 88888.00 2024-01-16 17:57:57.909 016 15833.75 481.15 52599.25 88888.00 2024-01-16 17:57:58.409 016 15833.75 481.09 52599.26 88888.00 2024-01-16 17:57:58.909 016 15833.75 481.07 52599.26 88888.00 2024-01-16 17:57:59.409 016 15833.78 481.08 52599.23 88888.00 2024-01-16 17:57:59.909 016 15833.73 481.08 52599.22 88888.00 2024-01-16 17:58:00.409 016 15833.72 481.06 52599.18 88888.00 2024-01-16 17:58:00.909 016 15833.73 480.99 52599.17 88888.00 2024-01-16 17:58:01.409 016 15833.71 480.98 52599.20 88888.00 2024-01-16 17:58:01.909 016 15833.77 480.99 52599.25 88888.00 2024-01-16 17:58:02.409 016 15833.78 481.02 52599.24 88888.00 2024-01-16 17:58:02.909 016 15833.77 481.01 52599.16 88888.00 2024-01-16 17:58:03.409 016 15833.75 480.95 52599.14 88888.00 2024-01-16 17:58:03.909 016 15833.72 480.91 52599.09 88888.00 2024-01-16 17:58:04.409 016 15833.74 480.88 52599.09 88888.00 2024-01-16 17:58:04.909 016 15833.78 480.89 52599.15 88888.00 2024-01-16 17:58:05.409 016 15833.78 480.89 52599.18 88888.00 2024-01-16 17:58:05.909 016 15833.79 480.92 52599.16 88888.00 2024-01-16 17:58:06.409 016 15833.80 480.90 52599.11 88888.00 2024-01-16 17:58:06.909 016 15833.73 480.88 52599.10 88888.00 2024-01-16 17:58:07.409 016 15833.71 480.87 52599.08 88888.00 2024-01-16 17:58:07.909 016 15833.70 480.80 52599.04 88888.00 2024-01-16 17:58:08.409 016 15833.69 480.76 52599.04 88888.00 2024-01-16 17:58:08.909 016 15833.70 480.79 52599.07 88888.00 2024-01-16 17:58:09.409 016 15833.75 480.83 52599.15 88888.00 2024-01-16 17:58:09.909 016 15833.77 480.81 52599.19 88888.00 2024-01-16 17:58:10.409 016 15833.74 480.79 52599.16 88888.00 2024-01-16 17:58:10.909 016 15833.74 480.80 52599.14 88888.00 2024-01-16 17:58:11.409 016 15833.78 480.74 52599.12 88888.00 2024-01-16 17:58:11.909 016 15833.79 480.65 52599.12 88888.00 2024-01-16 17:58:12.409 016 15833.77 480.63 52599.09 88888.00 2024-01-16 17:58:12.909 016 15833.75 480.66 52599.08 88888.00 2024-01-16 17:58:13.409 016 15833.78 480.70 52599.08 88888.00 2024-01-16 17:58:13.909 016 15833.78 480.75 52599.12 88888.00 2024-01-16 17:58:14.409 016 15833.78 480.73 52599.12 88888.00 2024-01-16 17:58:14.909 016 15833.74 480.71 52599.07 88888.00 2024-01-16 17:58:15.409 016 15833.73 480.69 52599.08 88888.00 2024-01-16 17:58:15.909 016 15833.73 480.66 52599.11 88888.00 2024-01-16 17:58:16.409 016 15833.78 480.64 52599.09 88888.00 2024-01-16 17:58:16.909 016 15833.75 480.63 52599.09 88888.00 2024-01-16 17:58:17.409 016 15833.77 480.63 52599.12 88888.00 2024-01-16 17:58:17.909 016 15833.74 480.69 52599.11 88888.00 2024-01-16 17:58:18.409 016 15833.72 480.71 52599.10 88888.00 2024-01-16 17:58:18.909 016 15833.73 480.72 52599.12 88888.00 2024-01-16 17:58:19.409 016 15833.69 480.73 52599.07 88888.00 2024-01-16 17:58:19.909 016 15833.70 480.71 52599.05 88888.00 2024-01-16 17:58:20.409 016 15833.69 480.66 52599.03 88888.00 2024-01-16 17:58:20.909 016 15833.70 480.56 52599.01 88888.00 2024-01-16 17:58:21.409 016 15833.68 480.57 52599.02 88888.00 2024-01-16 17:58:21.909 016 15833.65 480.58 52599.03 88888.00 2024-01-16 17:58:22.409 016 15833.72 480.59 52599.05 88888.00 2024-01-16 17:58:22.909 016 15833.74 480.61 52599.07 88888.00 2024-01-16 17:58:23.409 016 15833.77 480.63 52599.06 88888.00 2024-01-16 17:58:23.909 016 15833.69 480.65 52599.02 88888.00 2024-01-16 17:58:24.409 016 15833.73 480.66 52599.01 88888.00 2024-01-16 17:58:24.909 016 15833.74 480.66 52599.00 88888.00 2024-01-16 17:58:25.409 016 15833.69 480.66 52598.95 88888.00 2024-01-16 17:58:25.909 016 15833.72 480.67 52598.90 88888.00 2024-01-16 17:58:26.409 016 15833.73 480.66 52598.90 88888.00 2024-01-16 17:58:26.909 016 15833.78 480.64 52598.94 88888.00 2024-01-16 17:58:27.409 016 15833.75 480.56 52598.91 88888.00 2024-01-16 17:58:27.909 016 15833.77 480.54 52598.84 88888.00 2024-01-16 17:58:28.409 016 15833.80 480.55 52598.87 88888.00 2024-01-16 17:58:28.909 016 15833.79 480.58 52598.91 88888.00 2024-01-16 17:58:29.409 016 15833.79 480.57 52598.89 88888.00 2024-01-16 17:58:29.909 016 15833.80 480.61 52598.91 88888.00 2024-01-16 17:58:30.409 016 15833.79 480.62 52598.96 88888.00 2024-01-16 17:58:30.909 016 15833.78 480.62 52598.97 88888.00 2024-01-16 17:58:31.409 016 15833.81 480.65 52598.95 88888.00 2024-01-16 17:58:31.909 016 15833.84 480.65 52598.95 88888.00 2024-01-16 17:58:32.409 016 15833.84 480.64 52598.92 88888.00 2024-01-16 17:58:32.909 016 15833.83 480.61 52598.86 88888.00 2024-01-16 17:58:33.409 016 15833.86 480.57 52598.84 88888.00 2024-01-16 17:58:33.909 016 15833.88 480.56 52598.83 88888.00 2024-01-16 17:58:34.409 016 15833.86 480.54 52598.82 88888.00 2024-01-16 17:58:34.909 016 15833.88 480.53 52598.83 88888.00 2024-01-16 17:58:35.409 016 15833.88 480.50 52598.83 88888.00 2024-01-16 17:58:35.909 016 15833.89 480.52 52598.80 88888.00 2024-01-16 17:58:36.409 016 15833.91 480.53 52598.79 88888.00 2024-01-16 17:58:36.909 016 15833.91 480.56 52598.84 88888.00 2024-01-16 17:58:37.409 016 15833.91 480.61 52598.86 88888.00 2024-01-16 17:58:37.909 016 15833.92 480.61 52598.86 88888.00 2024-01-16 17:58:38.409 016 15833.92 480.64 52598.82 88888.00 2024-01-16 17:58:38.909 016 15833.88 480.63 52598.84 88888.00 2024-01-16 17:58:39.409 016 15833.91 480.59 52598.83 88888.00 2024-01-16 17:58:39.909 016 15833.90 480.64 52598.79 88888.00 2024-01-16 17:58:40.409 016 15833.95 480.64 52598.79 88888.00 2024-01-16 17:58:40.909 016 15833.95 480.64 52598.79 88888.00 2024-01-16 17:58:41.409 016 15833.89 480.58 52598.77 88888.00 2024-01-16 17:58:41.909 016 15833.91 480.56 52598.72 88888.00 2024-01-16 17:58:42.409 016 15833.90 480.54 52598.72 88888.00 2024-01-16 17:58:42.909 016 15833.93 480.55 52598.75 88888.00 2024-01-16 17:58:43.409 016 15833.89 480.53 52598.69 88888.00 2024-01-16 17:58:43.909 016 15833.93 480.56 52598.75 88888.00 2024-01-16 17:58:44.409 016 15833.98 480.52 52598.75 88888.00 2024-01-16 17:58:44.909 016 15833.98 480.43 52598.76 88888.00 2024-01-16 17:58:45.409 016 15833.97 480.45 52598.78 88888.00 2024-01-16 17:58:45.909 016 15833.96 480.50 52598.80 88888.00 2024-01-16 17:58:46.409 016 15833.99 480.52 52598.81 88888.00 2024-01-16 17:58:46.909 016 15834.00 480.52 52598.77 88888.00 2024-01-16 17:58:47.409 016 15834.02 480.56 52598.76 88888.00 2024-01-16 17:58:47.909 016 15834.01 480.56 52598.78 88888.00 2024-01-16 17:58:48.409 016 15833.99 480.61 52598.75 88888.00 2024-01-16 17:58:48.909 016 15833.95 480.61 52598.71 88888.00 2024-01-16 17:58:49.409 016 15833.97 480.56 52598.71 88888.00 2024-01-16 17:58:49.909 016 15834.00 480.56 52598.69 88888.00 2024-01-16 17:58:50.409 016 15833.97 480.57 52598.74 88888.00 2024-01-16 17:58:50.909 016 15833.96 480.59 52598.75 88888.00 2024-01-16 17:58:51.409 016 15834.01 480.56 52598.76 88888.00 2024-01-16 17:58:51.909 016 15834.02 480.57 52598.78 88888.00 2024-01-16 17:58:52.409 016 15834.05 480.55 52598.76 88888.00 2024-01-16 17:58:52.909 016 15834.05 480.54 52598.67 88888.00 2024-01-16 17:58:53.409 016 15834.04 480.55 52598.76 88888.00 2024-01-16 17:58:53.909 016 15834.00 480.52 52598.75 88888.00 2024-01-16 17:58:54.409 016 15834.00 480.49 52598.76 88888.00 2024-01-16 17:58:54.909 016 15834.02 480.49 52598.68 88888.00 2024-01-16 17:58:55.409 016 15834.05 480.49 52598.63 88888.00 2024-01-16 17:58:55.909 016 15834.06 480.49 52598.61 88888.00 2024-01-16 17:58:56.409 016 15834.08 480.47 52598.60 88888.00 2024-01-16 17:58:56.909 016 15834.11 480.46 52598.61 88888.00 2024-01-16 17:58:57.409 016 15834.14 480.44 52598.62 88888.00 2024-01-16 17:58:57.909 016 15834.13 480.43 52598.62 88888.00 2024-01-16 17:58:58.409 016 15834.08 480.43 52598.63 88888.00 2024-01-16 17:58:58.909 016 15834.16 480.43 52598.65 88888.00 2024-01-16 17:58:59.409 016 15834.16 480.40 52598.64 88888.00 2024-01-16 17:58:59.909 016 15834.15 480.40 52598.61 88888.00 2024-01-16 17:59:00.409 016 15834.11 480.38 52598.61 88888.00 2024-01-16 17:59:00.910 016 15834.13 480.36 52598.57 88888.00 2024-01-16 17:59:01.410 016 15834.18 480.39 52598.56 88888.00 2024-01-16 17:59:01.910 016 15834.19 480.41 52598.58 88888.00 2024-01-16 17:59:02.410 016 15834.17 480.38 52598.59 88888.00 2024-01-16 17:59:02.910 016 15834.20 480.39 52598.57 88888.00 2024-01-16 17:59:03.410 016 15834.18 480.44 52598.51 88888.00 2024-01-16 17:59:03.910 016 15834.15 480.45 52598.47 88888.00 2024-01-16 17:59:04.410 016 15834.14 480.45 52598.45 88888.00 2024-01-16 17:59:04.910 016 15834.18 480.48 52598.47 88888.00 2024-01-16 17:59:05.410 016 15834.19 480.46 52598.55 88888.00 2024-01-16 17:59:05.910 016 15834.18 480.43 52598.54 88888.00 2024-01-16 17:59:06.410 016 15834.19 480.47 52598.53 88888.00 2024-01-16 17:59:07.410 016 15834.27 480.53 52598.54 88888.00 2024-01-16 17:59:07.910 016 15834.25 480.46 52598.50 88888.00 2024-01-16 17:59:08.410 016 15834.28 480.46 52598.56 88888.00 2024-01-16 17:59:08.910 016 15834.32 480.43 52598.57 88888.00 2024-01-16 17:59:09.410 016 15834.33 480.45 52598.57 88888.00 2024-01-16 17:59:09.910 016 15834.34 480.43 52598.53 88888.00 2024-01-16 17:59:10.410 016 15834.34 480.40 52598.42 88888.00 2024-01-16 17:59:10.910 016 15834.35 480.40 52598.43 88888.00 2024-01-16 17:59:11.410 016 15834.35 480.37 52598.47 88888.00 2024-01-16 17:59:11.910 016 15834.34 480.39 52598.47 88888.00 2024-01-16 17:59:12.410 016 15834.37 480.43 52598.53 88888.00 2024-01-16 17:59:12.910 016 15834.36 480.45 52598.56 88888.00 2024-01-16 17:59:13.410 016 15834.38 480.40 52598.56 88888.00 2024-01-16 17:59:13.910 016 15834.38 480.43 52598.60 88888.00 2024-01-16 17:59:14.410 016 15834.37 480.46 52598.41 88888.00 2024-01-16 17:59:14.910 016 15834.41 480.41 52598.49 88888.00 2024-01-16 17:59:15.410 016 15834.43 480.39 52598.63 88888.00 2024-01-16 17:59:15.910 016 15834.49 480.39 52598.67 88888.00 2024-01-16 17:59:16.410 016 15834.45 480.41 52598.62 88888.00 2024-01-16 17:59:17.410 016 15834.47 480.43 52598.62 88888.00 2024-01-16 17:59:17.910 016 15834.45 480.38 52598.59 88888.00 2024-01-16 17:59:18.410 016 15834.45 480.37 52598.51 88888.00 2024-01-16 17:59:18.910 016 15834.49 480.36 52598.45 88888.00 2024-01-16 17:59:19.410 016 15834.49 480.32 52598.54 88888.00 2024-01-16 17:59:19.910 016 15834.44 480.36 52598.59 88888.00 2024-01-16 17:59:20.410 016 15834.45 480.38 52598.59 88888.00 2024-01-16 17:59:20.910 016 15834.47 480.39 52598.57 88888.00 2024-01-16 17:59:21.410 016 15834.47 480.45 52598.58 88888.00 2024-01-16 17:59:21.910 016 15834.46 480.48 52598.62 88888.00 2024-01-16 17:59:22.410 016 15834.49 480.52 52598.57 88888.00 2024-01-16 17:59:22.910 016 15834.58 480.58 52598.58 88888.00 2024-01-16 17:59:23.410 016 15834.63 480.64 52598.58 88888.00 2024-01-16 17:59:23.910 016 15834.61 480.66 52598.58 88888.00 2024-01-16 17:59:24.410 016 15834.56 480.69 52598.51 88888.00 2024-01-16 17:59:24.910 016 15834.63 480.72 52598.51 88888.00 2024-01-16 17:59:25.410 016 15834.70 480.72 52598.58 88888.00 2024-01-16 17:59:25.910 016 15834.72 480.72 52598.58 88888.00 2024-01-16 17:59:26.410 016 15834.72 480.69 52598.54 88888.00 2024-01-16 17:59:26.910 016 15834.74 480.62 52598.54 88888.00 2024-01-16 17:59:27.410 016 15834.82 480.59 52598.45 88888.00 2024-01-16 17:59:27.910 016 15834.83 480.61 52598.44 88888.00 2024-01-16 17:59:28.410 016 15834.91 480.55 52598.48 88888.00 2024-01-16 17:59:28.910 016 15834.98 480.49 52598.45 88888.00 2024-01-16 17:59:29.410 016 15835.05 480.38 52598.48 88888.00 2024-01-16 17:59:29.910 016 15835.15 480.21 52598.49 88888.00 2024-01-16 17:59:30.410 016 15835.25 480.00 52598.42 88888.00 2024-01-16 17:59:30.910 016 15835.37 479.79 52598.34 88888.00 2024-01-16 17:59:31.410 016 15835.40 479.62 52598.30 88888.00 2024-01-16 17:59:31.910 016 15835.42 479.51 52598.26 88888.00 2024-01-16 17:59:32.410 016 15835.49 479.42 52598.27 88888.00 2024-01-16 17:59:32.910 016 15835.51 479.37 52598.28 88888.00 2024-01-16 17:59:33.410 016 15835.54 479.37 52598.28 88888.00 2024-01-16 17:59:33.910 016 15835.60 479.35 52598.38 88888.00 2024-01-16 17:59:34.410 016 15835.65 479.34 52598.34 88888.00 2024-01-16 17:59:34.910 016 15835.79 479.28 52598.35 88888.00 2024-01-16 17:59:35.410 016 15835.95 479.20 52598.33 88888.00 2024-01-16 17:59:35.910 016 15836.06 479.23 52598.27 88888.00 2024-01-16 17:59:36.410 016 15836.14 479.36 52598.35 88888.00 2024-01-16 17:59:36.910 016 15836.16 479.51 52598.44 88888.00 2024-01-16 17:59:37.410 016 15836.18 479.63 52598.47 88888.00 2024-01-16 17:59:37.910 016 15836.18 479.63 52598.49 88888.00 2024-01-16 17:59:38.410 016 15836.14 479.69 52598.42 88888.00 2024-01-16 17:59:38.910 016 15836.17 479.74 52598.39 88888.00 2024-01-16 17:59:39.410 016 15836.14 479.80 52598.41 88888.00 2024-01-16 17:59:39.910 016 15836.18 479.92 52598.41 88888.00 2024-01-16 17:59:40.410 016 15836.21 480.01 52598.44 88888.00 2024-01-16 17:59:40.910 016 15836.19 480.04 52598.51 88888.00 2024-01-16 17:59:41.410 016 15836.19 480.05 52598.51 88888.00 2024-01-16 17:59:41.910 016 15836.26 480.09 52598.51 88888.00 2024-01-16 17:59:42.410 016 15836.19 480.17 52598.53 88888.00 2024-01-16 17:59:42.910 016 15836.18 480.18 52598.54 88888.00 2024-01-16 17:59:43.410 016 15836.17 480.13 52598.59 88888.00 2024-01-16 17:59:43.910 016 15836.15 480.12 52598.65 88888.00 2024-01-16 17:59:44.410 016 15836.18 480.10 52598.63 88888.00 2024-01-16 17:59:44.910 016 15836.17 480.11 52598.59 88888.00 2024-01-16 17:59:45.410 016 15836.14 480.07 52598.54 88888.00 2024-01-16 17:59:45.910 016 15836.12 480.01 52598.55 88888.00 2024-01-16 17:59:46.410 016 15836.12 480.05 52598.57 88888.00 2024-01-16 17:59:46.910 016 15836.12 480.11 52598.60 88888.00 2024-01-16 17:59:47.410 016 15836.13 480.14 52598.60 88888.00 2024-01-16 17:59:47.910 016 15836.14 480.15 52598.61 88888.00 2024-01-16 17:59:48.410 016 15836.09 480.19 52598.64 88888.00 2024-01-16 17:59:48.910 016 15836.07 480.20 52598.64 88888.00 2024-01-16 17:59:49.410 016 15836.12 480.19 52598.63 88888.00 2024-01-16 17:59:49.910 016 15836.14 480.20 52598.64 88888.00 2024-01-16 17:59:50.410 016 15836.18 480.22 52598.67 88888.00 2024-01-16 17:59:50.910 016 15836.22 480.24 52598.67 88888.00 2024-01-16 17:59:51.410 016 15836.22 480.23 52598.66 88888.00 2024-01-16 17:59:51.910 016 15836.19 480.22 52598.65 88888.00 2024-01-16 17:59:52.410 016 15836.17 480.22 52598.65 88888.00 2024-01-16 17:59:52.910 016 15836.19 480.21 52598.62 88888.00 2024-01-16 17:59:53.410 016 15836.18 480.21 52598.61 88888.00 2024-01-16 17:59:53.910 016 15836.15 480.23 52598.63 88888.00 2024-01-16 17:59:54.410 016 15836.13 480.24 52598.64 88888.00 2024-01-16 17:59:54.910 016 15836.17 480.22 52598.66 88888.00 2024-01-16 17:59:55.410 016 15836.19 480.24 52598.69 88888.00 2024-01-16 17:59:55.910 016 15836.19 480.27 52598.67 88888.00 2024-01-16 17:59:56.410 016 15836.16 480.24 52598.67 88888.00 2024-01-16 17:59:56.910 016 15836.15 480.24 52598.67 88888.00 2024-01-16 17:59:57.410 016 15836.18 480.22 52598.71 88888.00 2024-01-16 17:59:57.910 016 15836.19 480.23 52598.72 88888.00 2024-01-16 17:59:58.410 016 15836.18 480.26 52598.75 88888.00 2024-01-16 17:59:58.910 016 15836.21 480.29 52598.74 88888.00 2024-01-16 17:59:59.410 016 15836.24 480.28 52598.70 88888.00 2024-01-16 17:59:59.910 016 15836.22 480.26 52598.69 88888.00 2024-01-16 18:00:00.410 016 15836.23 480.24 52598.67 88888.00 2024-01-16 18:00:00.910 016 15836.25 480.24 52598.66 88888.00 2024-01-16 18:00:01.410 016 15836.30 480.22 52598.67 88888.00 2024-01-16 18:00:01.910 016 15836.25 480.23 52598.70 88888.00 2024-01-16 18:00:02.410 016 15836.18 480.24 52598.76 88888.00 2024-01-16 18:00:02.910 016 15836.18 480.22 52598.78 88888.00 2024-01-16 18:00:03.410 016 15836.19 480.20 52598.79 88888.00 2024-01-16 18:00:03.910 016 15836.25 480.21 52598.77 88888.00 2024-01-16 18:00:04.410 016 15836.25 480.24 52598.71 88888.00 2024-01-16 18:00:04.910 016 15836.27 480.23 52598.74 88888.00 2024-01-16 18:00:05.410 016 15836.23 480.22 52598.72 88888.00 2024-01-16 18:00:05.910 016 15836.21 480.23 52598.69 88888.00 2024-01-16 18:00:06.410 016 15836.21 480.22 52598.65 88888.00 2024-01-16 18:00:06.910 016 15836.22 480.15 52598.61 88888.00 2024-01-16 18:00:07.410 016 15836.24 480.14 52598.61 88888.00 2024-01-16 18:00:07.910 016 15836.26 480.15 52598.66 88888.00 2024-01-16 18:00:08.410 016 15836.25 480.17 52598.66 88888.00 2024-01-16 18:00:08.910 016 15836.26 480.15 52598.70 88888.00 2024-01-16 18:00:09.410 016 15836.28 480.12 52598.76 88888.00 2024-01-16 18:00:09.910 016 15836.32 480.11 52598.70 88888.00 2024-01-16 18:00:10.410 016 15836.30 480.11 52598.76 88888.00 2024-01-16 18:00:10.910 016 15836.25 480.11 52598.74 88888.00 2024-01-16 18:00:11.410 016 15836.19 480.09 52598.76 88888.00 2024-01-16 18:00:11.910 016 15836.19 480.05 52598.71 88888.00 2024-01-16 18:00:12.410 016 15836.25 480.04 52598.69 88888.00 2024-01-16 18:00:12.910 016 15836.26 480.02 52598.63 88888.00 2024-01-16 18:00:13.410 016 15836.27 480.01 52598.61 88888.00 2024-01-16 18:00:13.910 016 15836.26 480.02 52598.62 88888.00 2024-01-16 18:00:14.410 016 15836.21 480.02 52598.62 88888.00 2024-01-16 18:00:14.910 016 15836.21 479.95 52598.62 88888.00 2024-01-16 18:00:15.410 016 15836.21 479.96 52598.63 88888.00 2024-01-16 18:00:15.910 016 15836.25 480.01 52598.55 88888.00 2024-01-16 18:00:16.410 016 15836.27 479.98 52598.59 88888.00 2024-01-16 18:00:16.910 016 15836.27 479.96 52598.59 88888.00 2024-01-16 18:00:17.410 016 15836.25 480.02 52598.62 88888.00 2024-01-16 18:00:17.910 016 15836.23 480.03 52598.62 88888.00 2024-01-16 18:00:18.910 016 15836.24 480.06 52598.59 88888.00 2024-01-16 18:00:19.410 016 15836.27 480.04 52598.50 88888.00 2024-01-16 18:00:19.910 016 15836.26 479.98 52598.53 88888.00 2024-01-16 18:00:20.410 016 15836.27 479.95 52598.53 88888.00 2024-01-16 18:00:20.910 016 15836.28 479.94 52598.54 88888.00 2024-01-16 18:00:21.410 016 15836.31 479.93 52598.53 88888.00 2024-01-16 18:00:21.910 016 15836.31 479.91 52598.48 88888.00 2024-01-16 18:00:22.410 016 15836.34 479.89 52598.43 88888.00 2024-01-16 18:00:22.910 016 15836.32 479.92 52598.44 88888.00 2024-01-16 18:00:23.410 016 15836.36 479.93 52598.48 88888.00 2024-01-16 18:00:23.910 016 15836.34 479.95 52598.50 88888.00 2024-01-16 18:00:24.410 016 15836.36 479.97 52598.46 88888.00 2024-01-16 18:00:24.910 016 15836.33 479.94 52598.47 88888.00 2024-01-16 18:00:25.410 016 15836.35 479.93 52598.49 88888.00 2024-01-16 18:00:25.910 016 15836.36 479.96 52598.51 88888.00 2024-01-16 18:00:26.410 016 15836.36 479.97 52598.50 88888.00 2024-01-16 18:00:26.910 016 15836.35 479.94 52598.50 88888.00 2024-01-16 18:00:27.410 016 15836.35 479.89 52598.50 88888.00 2024-01-16 18:00:27.910 016 15836.37 479.85 52598.50 88888.00 2024-01-16 18:00:28.910 016 15836.34 479.79 52598.38 88888.00 2024-01-16 18:00:29.410 016 15836.39 479.81 52598.43 88888.00 2024-01-16 18:00:29.910 016 15836.36 479.85 52598.48 88888.00 2024-01-16 18:00:30.410 016 15836.37 479.88 52598.49 88888.00 2024-01-16 18:00:30.910 016 15836.37 479.88 52598.53 88888.00 2024-01-16 18:00:31.410 016 15836.40 479.87 52598.53 88888.00 2024-01-16 18:00:31.910 016 15836.45 479.89 52598.57 88888.00 2024-01-16 18:00:32.410 016 15836.48 479.87 52598.54 88888.00 2024-01-16 18:00:32.910 016 15836.50 479.83 52598.56 88888.00 2024-01-16 18:00:33.410 016 15836.52 479.77 52598.54 88888.00 2024-01-16 18:00:33.910 016 15836.45 479.71 52598.50 88888.00 2024-01-16 18:00:34.410 016 15836.46 479.72 52598.42 88888.00 2024-01-16 18:00:34.910 016 15836.45 479.78 52598.44 88888.00 2024-01-16 18:00:35.410 016 15836.48 479.85 52598.45 88888.00 2024-01-16 18:00:35.910 016 15836.45 479.85 52598.51 88888.00 2024-01-16 18:00:36.410 016 15836.48 479.79 52598.57 88888.00 2024-01-16 18:00:36.910 016 15836.51 479.80 52598.57 88888.00 2024-01-16 18:00:37.410 016 15836.51 479.81 52598.55 88888.00 2024-01-16 18:00:37.910 016 15836.51 479.80 52598.56 88888.00 2024-01-16 18:00:38.410 016 15836.48 479.77 52598.51 88888.00 2024-01-16 18:00:38.910 016 15836.49 479.79 52598.50 88888.00 2024-01-16 18:00:39.410 016 15836.54 479.76 52598.46 88888.00 2024-01-16 18:00:39.910 016 15836.55 479.76 52598.44 88888.00 2024-01-16 18:00:40.410 016 15836.53 479.75 52598.46 88888.00 2024-01-16 18:00:40.910 016 15836.54 479.75 52598.46 88888.00 2024-01-16 18:00:41.410 016 15836.52 479.81 52598.42 88888.00 2024-01-16 18:00:41.910 016 15836.54 479.80 52598.47 88888.00 2024-01-16 18:00:42.410 016 15836.54 479.81 52598.46 88888.00 2024-01-16 18:00:42.910 016 15836.55 479.78 52598.41 88888.00 2024-01-16 18:00:43.410 016 15836.55 479.75 52598.41 88888.00 2024-01-16 18:00:43.910 016 15836.60 479.75 52598.42 88888.00 2024-01-16 18:00:44.410 016 15836.60 479.78 52598.45 88888.00 2024-01-16 18:00:44.910 016 15836.59 479.79 52598.53 88888.00 2024-01-16 18:00:45.410 016 15836.55 479.77 52598.49 88888.00 2024-01-16 18:00:45.910 016 15836.60 479.76 52598.50 88888.00 2024-01-16 18:00:46.910 016 15836.64 479.78 52598.48 88888.00 2024-01-16 18:00:47.410 016 15836.59 479.76 52598.50 88888.00 2024-01-16 18:00:47.910 016 15836.63 479.72 52598.48 88888.00 2024-01-16 18:00:48.410 016 15836.64 479.71 52598.43 88888.00 2024-01-16 18:00:48.910 016 15836.63 479.71 52598.38 88888.00 2024-01-16 18:00:49.410 016 15836.62 479.72 52598.34 88888.00 2024-01-16 18:00:49.910 016 15836.64 479.74 52598.35 88888.00 2024-01-16 18:00:50.410 016 15836.70 479.76 52598.41 88888.00 2024-01-16 18:00:50.910 016 15836.71 479.71 52598.47 88888.00 2024-01-16 18:00:51.410 016 15836.69 479.66 52598.47 88888.00 2024-01-16 18:00:51.910 016 15836.69 479.63 52598.51 88888.00 2024-01-16 18:00:52.410 016 15836.68 479.63 52598.54 88888.00 2024-01-16 18:00:52.910 016 15836.68 479.64 52598.51 88888.00 2024-01-16 18:00:53.410 016 15836.71 479.64 52598.47 88888.00 2024-01-16 18:00:53.910 016 15836.69 479.66 52598.47 88888.00 2024-01-16 18:00:54.410 016 15836.62 479.69 52598.45 88888.00 2024-01-16 18:00:54.910 016 15836.62 479.72 52598.48 88888.00 2024-01-16 18:00:55.410 016 15836.66 479.68 52598.56 88888.00 2024-01-16 18:00:55.910 016 15836.67 479.67 52598.60 88888.00 2024-01-16 18:00:56.410 016 15836.63 479.66 52598.56 88888.00 2024-01-16 18:00:56.910 016 15836.68 479.61 52598.45 88888.00 2024-01-16 18:00:57.410 016 15836.69 479.61 52598.46 88888.00 2024-01-16 18:00:57.910 016 15836.68 479.63 52598.46 88888.00 2024-01-16 18:00:58.410 016 15836.64 479.64 52598.54 88888.00 2024-01-16 18:00:58.910 016 15836.71 479.61 52598.62 88888.00 2024-01-16 18:00:59.410 016 15836.71 479.61 52598.66 88888.00 2024-01-16 18:00:59.910 016 15836.71 479.61 52598.65 88888.00 2024-01-16 18:01:00.410 016 15836.73 479.58 52598.63 88888.00 2024-01-16 18:01:00.910 016 15836.68 479.55 52598.65 88888.00 2024-01-16 18:01:01.410 016 15836.70 479.53 52598.64 88888.00 2024-01-16 18:01:01.910 016 15836.70 479.52 52598.65 88888.00 2024-01-16 18:01:02.410 016 15836.71 479.59 52598.56 88888.00 2024-01-16 18:01:02.910 016 15836.63 479.63 52598.55 88888.00 2024-01-16 18:01:03.410 016 15836.63 479.64 52598.59 88888.00 2024-01-16 18:01:03.910 016 15836.68 479.64 52598.58 88888.00 2024-01-16 18:01:04.410 016 15836.66 479.59 52598.67 88888.00 2024-01-16 18:01:04.910 016 15836.63 479.53 52598.67 88888.00 2024-01-16 18:01:05.410 016 15836.59 479.45 52598.63 88888.00 2024-01-16 18:01:05.910 016 15836.60 479.46 52598.59 88888.00 2024-01-16 18:01:06.410 016 15836.61 479.45 52598.56 88888.00 2024-01-16 18:01:06.910 016 15836.66 479.45 52598.66 88888.00 2024-01-16 18:01:07.410 016 15836.68 479.49 52598.67 88888.00 2024-01-16 18:01:07.910 016 15836.62 479.55 52598.68 88888.00 2024-01-16 18:01:08.410 016 15836.59 479.53 52598.76 88888.00 2024-01-16 18:01:08.910 016 15836.66 479.49 52598.78 88888.00 2024-01-16 18:01:09.410 016 15836.66 479.49 52598.75 88888.00 2024-01-16 18:01:09.910 016 15836.64 479.45 52598.71 88888.00 2024-01-16 18:01:10.410 016 15836.63 479.43 52598.70 88888.00 2024-01-16 18:01:10.910 016 15836.63 479.43 52598.66 88888.00 2024-01-16 18:01:11.410 016 15836.64 479.45 52598.67 88888.00 2024-01-16 18:01:11.910 016 15836.67 479.50 52598.71 88888.00 2024-01-16 18:01:12.410 016 15836.62 479.58 52598.76 88888.00 2024-01-16 18:01:12.910 016 15836.63 479.60 52598.75 88888.00 2024-01-16 18:01:13.410 016 15836.63 479.62 52598.80 88888.00 2024-01-16 18:01:13.910 016 15836.61 479.59 52598.81 88888.00 2024-01-16 18:01:14.410 016 15836.58 479.59 52598.80 88888.00 2024-01-16 18:01:14.910 016 15836.60 479.59 52598.79 88888.00 2024-01-16 18:01:15.410 016 15836.61 479.55 52598.74 88888.00 2024-01-16 18:01:15.910 016 15836.57 479.58 52598.76 88888.00 2024-01-16 18:01:16.410 016 15836.57 479.53 52598.80 88888.00 2024-01-16 18:01:16.910 016 15836.57 479.55 52598.76 88888.00 2024-01-16 18:01:17.410 016 15836.58 479.58 52598.75 88888.00 2024-01-16 18:01:17.910 016 15836.53 479.60 52598.72 88888.00 2024-01-16 18:01:18.410 016 15836.54 479.61 52598.79 88888.00 2024-01-16 18:01:18.910 016 15836.55 479.55 52598.84 88888.00 2024-01-16 18:01:19.410 016 15836.53 479.54 52598.87 88888.00 2024-01-16 18:01:20.410 016 15836.52 479.50 52598.91 88888.00 2024-01-16 18:01:20.910 016 15836.53 479.49 52598.87 88888.00 2024-01-16 18:01:21.410 016 15836.53 479.49 52598.85 88888.00 2024-01-16 18:01:21.910 016 15836.49 479.51 52598.82 88888.00 2024-01-16 18:01:22.410 016 15836.49 479.53 52598.81 88888.00 2024-01-16 18:01:22.910 016 15836.50 479.57 52598.79 88888.00 2024-01-16 18:01:23.410 016 15836.48 479.64 52598.78 88888.00 2024-01-16 18:01:23.910 016 15836.48 479.62 52598.80 88888.00 2024-01-16 18:01:24.410 016 15836.48 479.58 52598.88 88888.00 2024-01-16 18:01:24.910 016 15836.48 479.55 52598.89 88888.00 2024-01-16 18:01:25.410 016 15836.49 479.52 52598.88 88888.00 2024-01-16 18:01:25.910 016 15836.52 479.54 52598.92 88888.00 2024-01-16 18:01:26.410 016 15836.52 479.53 52598.94 88888.00 2024-01-16 18:01:26.910 016 15836.50 479.53 52598.90 88888.00 2024-01-16 18:01:27.410 016 15836.48 479.53 52598.95 88888.00 2024-01-16 18:01:27.910 016 15836.45 479.49 52598.91 88888.00 2024-01-16 18:01:28.410 016 15836.45 479.48 52598.87 88888.00 2024-01-16 18:01:28.910 016 15836.43 479.48 52598.82 88888.00 2024-01-16 18:01:29.410 016 15836.50 479.52 52598.84 88888.00 2024-01-16 18:01:29.910 016 15836.52 479.55 52598.89 88888.00 2024-01-16 18:01:30.410 016 15836.46 479.52 52598.85 88888.00 2024-01-16 18:01:30.910 016 15836.44 479.54 52598.83 88888.00 2024-01-16 18:01:31.410 016 15836.49 479.54 52598.86 88888.00 2024-01-16 18:01:31.910 016 15836.45 479.60 52598.90 88888.00 2024-01-16 18:01:32.410 016 15836.42 479.61 52598.92 88888.00 2024-01-16 18:01:32.910 016 15836.44 479.54 52598.92 88888.00 2024-01-16 18:01:33.410 016 15836.45 479.50 52598.97 88888.00 2024-01-16 18:01:33.910 016 15836.42 479.48 52598.89 88888.00 2024-01-16 18:01:34.410 016 15836.35 479.50 52598.87 88888.00 2024-01-16 18:01:34.910 016 15836.42 479.49 52598.91 88888.00 2024-01-16 18:01:35.410 016 15836.44 479.44 52598.92 88888.00 2024-01-16 18:01:35.910 016 15836.45 479.43 52598.95 88888.00 2024-01-16 18:01:36.410 016 15836.42 479.48 52598.92 88888.00 2024-01-16 18:01:36.910 016 15836.46 479.51 52598.96 88888.00 2024-01-16 18:01:37.410 016 15836.43 479.52 52598.94 88888.00 2024-01-16 18:01:37.910 016 15836.39 479.52 52598.95 88888.00 2024-01-16 18:01:38.410 016 15836.42 479.53 52598.97 88888.00 2024-01-16 18:01:38.910 016 15836.44 479.49 52598.99 88888.00 2024-01-16 18:01:39.410 016 15836.41 479.51 52598.92 88888.00 2024-01-16 18:01:39.910 016 15836.36 479.53 52598.92 88888.00 2024-01-16 18:01:40.410 016 15836.34 479.52 52598.95 88888.00 2024-01-16 18:01:40.910 016 15836.34 479.44 52598.94 88888.00 2024-01-16 18:01:41.410 016 15836.32 479.40 52598.96 88888.00 2024-01-16 18:01:41.910 016 15836.32 479.41 52598.98 88888.00 2024-01-16 18:01:42.410 016 15836.28 479.37 52599.00 88888.00 2024-01-16 18:01:42.910 016 15836.30 479.37 52599.03 88888.00 2024-01-16 18:01:43.410 016 15836.28 479.40 52599.02 88888.00 2024-01-16 18:01:43.910 016 15836.32 479.43 52599.03 88888.00 2024-01-16 18:01:44.410 016 15836.30 479.40 52599.06 88888.00 2024-01-16 18:01:44.910 016 15836.27 479.35 52599.08 88888.00 2024-01-16 18:01:45.410 016 15836.26 479.31 52599.05 88888.00 2024-01-16 18:01:45.910 016 15836.27 479.31 52599.08 88888.00 2024-01-16 18:01:46.410 016 15836.27 479.32 52599.07 88888.00 2024-01-16 18:01:46.910 016 15836.23 479.28 52599.01 88888.00 2024-01-16 18:01:47.410 016 15836.25 479.29 52598.99 88888.00 2024-01-16 18:01:47.910 016 15836.24 479.27 52599.03 88888.00 2024-01-16 18:01:48.410 016 15836.19 479.31 52599.05 88888.00 2024-01-16 18:01:48.910 016 15836.25 479.31 52599.07 88888.00 2024-01-16 18:01:49.410 016 15836.26 479.31 52599.07 88888.00 2024-01-16 18:01:49.910 016 15836.24 479.36 52599.09 88888.00 2024-01-16 18:01:50.410 016 15836.30 479.35 52599.08 88888.00 2024-01-16 18:01:50.910 016 15836.30 479.37 52599.05 88888.00 2024-01-16 18:01:51.410 016 15836.30 479.35 52599.05 88888.00 2024-01-16 18:01:51.910 016 15836.23 479.35 52599.08 88888.00 2024-01-16 18:01:52.410 016 15836.21 479.29 52599.08 88888.00 2024-01-16 18:01:52.910 016 15836.22 479.27 52599.03 88888.00 2024-01-16 18:01:53.410 016 15836.24 479.27 52599.05 88888.00 2024-01-16 18:01:53.910 016 15836.17 479.28 52599.00 88888.00 2024-01-16 18:01:54.410 016 15836.18 479.25 52598.98 88888.00 2024-01-16 18:01:54.910 016 15836.19 479.22 52599.00 88888.00 2024-01-16 18:01:55.410 016 15836.26 479.25 52599.04 88888.00 2024-01-16 18:01:55.910 016 15836.27 479.28 52599.11 88888.00 2024-01-16 18:01:56.410 016 15836.26 479.32 52599.12 88888.00 2024-01-16 18:01:56.910 016 15836.26 479.33 52599.15 88888.00 2024-01-16 18:01:57.410 016 15836.24 479.31 52599.10 88888.00 2024-01-16 18:01:57.910 016 15836.26 479.27 52599.10 88888.00 2024-01-16 18:01:58.410 016 15836.26 479.27 52599.09 88888.00 2024-01-16 18:01:58.910 016 15836.23 479.24 52599.09 88888.00 2024-01-16 18:01:59.410 016 15836.22 479.19 52599.12 88888.00 2024-01-16 18:01:59.910 016 15836.23 479.20 52599.11 88888.00 2024-01-16 18:02:00.410 016 15836.19 479.22 52599.10 88888.00 2024-01-16 18:02:00.910 016 15836.25 479.26 52599.08 88888.00 2024-01-16 18:02:01.910 016 15836.21 479.25 52599.06 88888.00 2024-01-16 18:02:02.410 016 15836.23 479.28 52599.07 88888.00 2024-01-16 18:02:02.910 016 15836.26 479.31 52599.08 88888.00 2024-01-16 18:02:03.410 016 15836.23 479.32 52599.11 88888.00 2024-01-16 18:02:03.910 016 15836.21 479.29 52599.10 88888.00 2024-01-16 18:02:04.410 016 15836.21 479.25 52599.16 88888.00 2024-01-16 18:02:04.910 016 15836.21 479.24 52599.14 88888.00 2024-01-16 18:02:05.410 016 15836.21 479.19 52599.16 88888.00 2024-01-16 18:02:05.910 016 15836.23 479.19 52599.11 88888.00 2024-01-16 18:02:06.410 016 15836.22 479.22 52599.09 88888.00 2024-01-16 18:02:06.910 016 15836.24 479.25 52599.15 88888.00 2024-01-16 18:02:07.410 016 15836.18 479.25 52599.14 88888.00 2024-01-16 18:02:07.910 016 15836.18 479.27 52599.12 88888.00 2024-01-16 18:02:08.410 016 15836.17 479.31 52599.18 88888.00 2024-01-16 18:02:08.910 016 15836.16 479.34 52599.20 88888.00 2024-01-16 18:02:09.410 016 15836.18 479.32 52599.18 88888.00 2024-01-16 18:02:09.910 016 15836.15 479.31 52599.22 88888.00 2024-01-16 18:02:10.410 016 15836.10 479.25 52599.25 88888.00 2024-01-16 18:02:10.910 016 15836.06 479.22 52599.25 88888.00 2024-01-16 18:02:11.910 016 15836.10 479.20 52599.15 88888.00 2024-01-16 18:02:12.410 016 15836.13 479.18 52599.12 88888.00 2024-01-16 18:02:12.910 016 15836.10 479.20 52599.15 88888.00 2024-01-16 18:02:13.410 016 15836.10 479.22 52599.17 88888.00 2024-01-16 18:02:13.910 016 15836.10 479.26 52599.16 88888.00 2024-01-16 18:02:14.410 016 15836.07 479.32 52599.11 88888.00 2024-01-16 18:02:14.910 016 15836.06 479.32 52599.08 88888.00 2024-01-16 18:02:15.410 016 15836.09 479.31 52599.14 88888.00 2024-01-16 18:02:15.910 016 15836.12 479.33 52599.20 88888.00 2024-01-16 18:02:16.410 016 15836.14 479.35 52599.22 88888.00 2024-01-16 18:02:16.910 016 15836.10 479.31 52599.24 88888.00 2024-01-16 18:02:17.410 016 15836.08 479.26 52599.24 88888.00 2024-01-16 18:02:17.910 016 15836.07 479.25 52599.28 88888.00 2024-01-16 18:02:18.410 016 15836.09 479.27 52599.28 88888.00 2024-01-16 18:02:18.910 016 15836.05 479.25 52599.28 88888.00 2024-01-16 18:02:19.410 016 15836.05 479.26 52599.28 88888.00 2024-01-16 18:02:19.910 016 15836.03 479.25 52599.28 88888.00 2024-01-16 18:02:20.410 016 15836.01 479.22 52599.27 88888.00 2024-01-16 18:02:20.910 016 15835.98 479.24 52599.29 88888.00 2024-01-16 18:02:21.410 016 15835.97 479.25 52599.30 88888.00 2024-01-16 18:02:21.910 016 15835.95 479.28 52599.24 88888.00 2024-01-16 18:02:22.410 016 15835.95 479.28 52599.26 88888.00 2024-01-16 18:02:22.910 016 15835.97 479.31 52599.26 88888.00 2024-01-16 18:02:23.410 016 15835.98 479.29 52599.28 88888.00 2024-01-16 18:02:23.910 016 15835.97 479.27 52599.27 88888.00 2024-01-16 18:02:24.410 016 15835.92 479.29 52599.30 88888.00 2024-01-16 18:02:24.910 016 15835.90 479.34 52599.34 88888.00 2024-01-16 18:02:25.410 016 15835.87 479.35 52599.30 88888.00 2024-01-16 18:02:25.910 016 15835.88 479.33 52599.28 88888.00 2024-01-16 18:02:26.410 016 15835.91 479.31 52599.25 88888.00 2024-01-16 18:02:26.910 016 15835.90 479.27 52599.29 88888.00 2024-01-16 18:02:27.410 016 15835.87 479.24 52599.35 88888.00 2024-01-16 18:02:27.910 016 15835.83 479.23 52599.35 88888.00 2024-01-16 18:02:28.410 016 15835.89 479.19 52599.28 88888.00 2024-01-16 18:02:28.910 016 15835.91 479.16 52599.26 88888.00 2024-01-16 18:02:29.410 016 15835.83 479.16 52599.29 88888.00 2024-01-16 18:02:29.910 016 15835.83 479.14 52599.28 88888.00 2024-01-16 18:02:30.410 016 15835.83 479.14 52599.29 88888.00 2024-01-16 18:02:30.910 016 15835.88 479.10 52599.31 88888.00 2024-01-16 18:02:31.410 016 15835.83 479.08 52599.34 88888.00 2024-01-16 18:02:31.910 016 15835.80 479.11 52599.35 88888.00 2024-01-16 18:02:32.410 016 15835.73 479.14 52599.30 88888.00 2024-01-16 18:02:32.910 016 15835.73 479.16 52599.28 88888.00 2024-01-16 18:02:33.410 016 15835.70 479.16 52599.31 88888.00 2024-01-16 18:02:33.910 016 15835.69 479.16 52599.30 88888.00 2024-01-16 18:02:34.410 016 15835.67 479.12 52599.27 88888.00 2024-01-16 18:02:34.910 016 15835.65 479.07 52599.26 88888.00 2024-01-16 18:02:35.410 016 15835.68 479.01 52599.24 88888.00 2024-01-16 18:02:35.910 016 15835.67 478.98 52599.16 88888.00 2024-01-16 18:02:36.410 016 15835.69 478.96 52599.12 88888.00 2024-01-16 18:02:36.910 016 15835.69 478.98 52599.19 88888.00 2024-01-16 18:02:37.410 016 15835.65 479.00 52599.22 88888.00 2024-01-16 18:02:37.910 016 15835.63 479.03 52599.15 88888.00 2024-01-16 18:02:38.410 016 15835.68 479.06 52599.27 88888.00 2024-01-16 18:02:38.910 016 15835.70 479.02 52599.40 88888.00 2024-01-16 18:02:39.910 016 15835.60 478.94 52599.36 88888.00 2024-01-16 18:02:40.410 016 15835.59 478.93 52599.29 88888.00 2024-01-16 18:02:40.910 016 15835.59 478.89 52599.20 88888.00 2024-01-16 18:02:41.410 016 15835.56 478.91 52599.16 88888.00 2024-01-16 18:02:41.910 016 15835.58 478.96 52599.14 88888.00 2024-01-16 18:02:42.410 016 15835.63 478.97 52599.23 88888.00 2024-01-16 18:02:42.910 016 15835.65 478.98 52599.22 88888.00 2024-01-16 18:02:43.410 016 15835.62 478.98 52599.16 88888.00 2024-01-16 18:02:43.910 016 15835.62 479.00 52599.22 88888.00 2024-01-16 18:02:44.410 016 15835.60 479.00 52599.23 88888.00 2024-01-16 18:02:44.910 016 15835.61 478.94 52599.20 88888.00 2024-01-16 18:02:45.410 016 15835.62 478.90 52599.14 88888.00 2024-01-16 18:02:45.910 016 15835.62 478.91 52599.12 88888.00 2024-01-16 18:02:46.410 016 15835.62 478.92 52599.17 88888.00 2024-01-16 18:02:46.910 016 15835.60 478.94 52599.18 88888.00 2024-01-16 18:02:47.410 016 15835.61 478.97 52599.22 88888.00 2024-01-16 18:02:47.910 016 15835.58 478.97 52599.25 88888.00 2024-01-16 18:02:48.410 016 15835.56 478.98 52599.22 88888.00 2024-01-16 18:02:48.910 016 15835.58 478.93 52599.23 88888.00 2024-01-16 18:02:49.410 016 15835.61 478.88 52599.26 88888.00 2024-01-16 18:02:49.910 016 15835.61 478.85 52599.25 88888.00 2024-01-16 18:02:50.410 016 15835.58 478.83 52599.15 88888.00 2024-01-16 18:02:50.910 016 15835.56 478.86 52599.14 88888.00 2024-01-16 18:02:51.410 016 15835.59 478.93 52599.10 88888.00 2024-01-16 18:02:51.910 016 15835.60 478.97 52599.10 88888.00 2024-01-16 18:02:52.410 016 15835.61 478.93 52599.11 88888.00 2024-01-16 18:02:52.910 016 15835.61 478.88 52599.11 88888.00 2024-01-16 18:02:53.410 016 15835.60 478.83 52599.12 88888.00 2024-01-16 18:02:53.910 016 15835.56 478.79 52599.11 88888.00 2024-01-16 18:02:54.410 016 15835.56 478.82 52599.03 88888.00 2024-01-16 18:02:54.910 016 15835.54 478.86 52599.01 88888.00 2024-01-16 18:02:55.410 016 15835.56 478.91 52599.12 88888.00 2024-01-16 18:02:55.910 016 15835.55 478.93 52599.15 88888.00 2024-01-16 18:02:56.410 016 15835.55 478.90 52599.15 88888.00 2024-01-16 18:02:56.910 016 15835.58 478.89 52599.12 88888.00 2024-01-16 18:02:57.410 016 15835.51 478.82 52599.05 88888.00 2024-01-16 18:02:57.910 016 15835.47 478.80 52598.94 88888.00 2024-01-16 18:02:58.410 016 15835.54 478.80 52598.95 88888.00 2024-01-16 18:02:58.910 016 15835.61 478.83 52598.98 88888.00 2024-01-16 18:02:59.410 016 15835.59 478.85 52599.05 88888.00 2024-01-16 18:02:59.910 016 15835.58 478.88 52599.08 88888.00 2024-01-16 18:03:00.410 016 15835.55 478.83 52599.04 88888.00 2024-01-16 18:03:00.910 016 15835.59 478.80 52599.01 88888.00 2024-01-16 18:03:01.410 016 15835.54 478.81 52599.01 88888.00 2024-01-16 18:03:01.910 016 15835.59 478.86 52598.97 88888.00 2024-01-16 18:03:02.410 016 15835.60 478.88 52598.98 88888.00 2024-01-16 18:03:02.910 016 15835.55 478.88 52599.04 88888.00 2024-01-16 18:03:03.410 016 15835.55 478.84 52599.00 88888.00 2024-01-16 18:03:03.910 016 15835.55 478.81 52598.90 88888.00 2024-01-16 18:03:04.410 016 15835.61 478.83 52598.86 88888.00 2024-01-16 18:03:04.910 016 15835.62 478.85 52598.90 88888.00 2024-01-16 18:03:05.410 016 15835.67 478.86 52599.02 88888.00 2024-01-16 18:03:05.910 016 15835.64 478.82 52599.08 88888.00 2024-01-16 18:03:06.410 016 15835.64 478.81 52599.07 88888.00 2024-01-16 18:03:06.910 016 15835.65 478.80 52599.06 88888.00 2024-01-16 18:03:07.410 016 15835.64 478.77 52599.02 88888.00 2024-01-16 18:03:07.910 016 15835.67 478.82 52598.99 88888.00 2024-01-16 18:03:08.410 016 15835.70 478.85 52598.98 88888.00 2024-01-16 18:03:08.910 016 15835.71 478.82 52599.03 88888.00 2024-01-16 18:03:09.410 016 15835.68 478.88 52599.00 88888.00 2024-01-16 18:03:09.910 016 15835.65 478.83 52598.98 88888.00 2024-01-16 18:03:10.410 016 15835.72 478.76 52598.94 88888.00 2024-01-16 18:03:10.910 016 15835.74 478.80 52598.92 88888.00 2024-01-16 18:03:11.410 016 15835.70 478.85 52598.90 88888.00 2024-01-16 18:03:11.910 016 15835.68 478.89 52598.94 88888.00 2024-01-16 18:03:12.410 016 15835.69 478.88 52598.88 88888.00 2024-01-16 18:03:13.410 016 15835.72 478.82 52598.94 88888.00 2024-01-16 18:03:13.910 016 15835.74 478.84 52598.98 88888.00 2024-01-16 18:03:14.410 016 15835.73 478.85 52598.98 88888.00 2024-01-16 18:03:14.910 016 15835.76 478.88 52599.03 88888.00 2024-01-16 18:03:15.410 016 15835.73 478.84 52599.00 88888.00 2024-01-16 18:03:15.910 016 15835.74 478.81 52599.00 88888.00 2024-01-16 18:03:16.410 016 15835.77 478.83 52598.98 88888.00 2024-01-16 18:03:16.910 016 15835.78 478.83 52598.96 88888.00 2024-01-16 18:03:17.410 016 15835.79 478.85 52598.95 88888.00 2024-01-16 18:03:17.910 016 15835.81 478.86 52598.89 88888.00 2024-01-16 18:03:18.410 016 15835.79 478.86 52598.89 88888.00 2024-01-16 18:03:18.910 016 15835.73 478.85 52598.88 88888.00 2024-01-16 18:03:19.410 016 15835.78 478.77 52598.88 88888.00 2024-01-16 18:03:19.910 016 15835.81 478.73 52598.89 88888.00 2024-01-16 18:03:20.410 016 15835.80 478.74 52598.86 88888.00 2024-01-16 18:03:20.910 016 15835.83 478.82 52598.85 88888.00 2024-01-16 18:03:21.410 016 15835.88 478.83 52598.92 88888.00 2024-01-16 18:03:21.910 016 15835.86 478.82 52598.90 88888.00 2024-01-16 18:03:22.410 016 15835.81 478.77 52598.86 88888.00 2024-01-16 18:03:23.410 016 15835.79 478.86 52598.88 88888.00 2024-01-16 18:03:23.910 016 15835.79 478.91 52598.91 88888.00 2024-01-16 18:03:24.410 016 15835.82 478.91 52598.97 88888.00 2024-01-16 18:03:24.910 016 15835.88 478.89 52598.92 88888.00 2024-01-16 18:03:25.410 016 15835.89 478.82 52598.85 88888.00 2024-01-16 18:03:25.910 016 15835.89 478.83 52598.78 88888.00 2024-01-16 18:03:26.410 016 15835.92 478.86 52598.83 88888.00 2024-01-16 18:03:26.910 016 15835.92 478.84 52598.86 88888.00 2024-01-16 18:03:27.410 016 15835.91 478.83 52598.85 88888.00 2024-01-16 18:03:27.910 016 15835.89 478.80 52598.85 88888.00 2024-01-16 18:03:28.410 016 15835.88 478.74 52598.84 88888.00 2024-01-16 18:03:28.910 016 15835.88 478.77 52598.83 88888.00 2024-01-16 18:03:29.410 016 15835.91 478.83 52598.81 88888.00 2024-01-16 18:03:29.910 016 15835.89 478.82 52598.85 88888.00 2024-01-16 18:03:30.410 016 15835.94 478.77 52598.86 88888.00 2024-01-16 18:03:30.910 016 15835.92 478.71 52598.84 88888.00 2024-01-16 18:03:31.410 016 15835.92 478.74 52598.84 88888.00 2024-01-16 18:03:31.910 016 15835.95 478.76 52598.84 88888.00 2024-01-16 18:03:32.410 016 15835.94 478.81 52598.85 88888.00 2024-01-16 18:03:32.910 016 15835.89 478.79 52598.86 88888.00 2024-01-16 18:03:33.410 016 15835.94 478.70 52598.81 88888.00 2024-01-16 18:03:33.910 016 15835.89 478.68 52598.77 88888.00 2024-01-16 18:03:34.410 016 15835.92 478.72 52598.78 88888.00 2024-01-16 18:03:34.910 016 15835.95 478.76 52598.80 88888.00 2024-01-16 18:03:35.410 016 15835.92 478.71 52598.85 88888.00 2024-01-16 18:03:35.910 016 15835.92 478.65 52598.87 88888.00 2024-01-16 18:03:36.410 016 15835.96 478.70 52598.81 88888.00 2024-01-16 18:03:36.910 016 15835.94 478.73 52598.77 88888.00 2024-01-16 18:03:37.410 016 15835.94 478.73 52598.78 88888.00 2024-01-16 18:03:37.910 016 15835.98 478.66 52598.87 88888.00 2024-01-16 18:03:38.411 016 15835.95 478.56 52598.84 88888.00 2024-01-16 18:03:38.911 016 15835.90 478.58 52598.77 88888.00 2024-01-16 18:03:39.411 016 15835.88 478.63 52598.82 88888.00 2024-01-16 18:03:39.911 016 15835.88 478.65 52598.86 88888.00 2024-01-16 18:03:40.411 016 15835.89 478.62 52598.85 88888.00 2024-01-16 18:03:40.911 016 15835.87 478.58 52598.82 88888.00 2024-01-16 18:03:41.411 016 15835.89 478.62 52598.84 88888.00 2024-01-16 18:03:41.911 016 15835.86 478.63 52598.84 88888.00 2024-01-16 18:03:42.411 016 15835.88 478.64 52598.87 88888.00 2024-01-16 18:03:43.411 016 15835.91 478.55 52598.76 88888.00 2024-01-16 18:03:43.911 016 15835.92 478.58 52598.72 88888.00 2024-01-16 18:03:44.411 016 15835.92 478.68 52598.76 88888.00 2024-01-16 18:03:44.911 016 15835.96 478.70 52598.80 88888.00 2024-01-16 18:03:45.411 016 15835.95 478.59 52598.81 88888.00 2024-01-16 18:03:45.911 016 15835.95 478.60 52598.77 88888.00 2024-01-16 18:03:46.411 016 15835.98 478.63 52598.77 88888.00 2024-01-16 18:03:46.911 016 15835.97 478.65 52598.78 88888.00 2024-01-16 18:03:47.411 016 15835.91 478.63 52598.76 88888.00 2024-01-16 18:03:47.911 016 15835.92 478.54 52598.70 88888.00 2024-01-16 18:03:48.411 016 15835.97 478.56 52598.69 88888.00 2024-01-16 18:03:48.911 016 15835.96 478.62 52598.76 88888.00 2024-01-16 18:03:49.411 016 15835.96 478.60 52598.82 88888.00 2024-01-16 18:03:49.911 016 15835.98 478.55 52598.78 88888.00 2024-01-16 18:03:50.411 016 15835.98 478.53 52598.79 88888.00 2024-01-16 18:03:50.911 016 15835.96 478.55 52598.76 88888.00 2024-01-16 18:03:51.411 016 15835.97 478.62 52598.79 88888.00 2024-01-16 18:03:51.911 016 15836.01 478.56 52598.80 88888.00 2024-01-16 18:03:52.411 016 15836.00 478.48 52598.81 88888.00 2024-01-16 18:03:52.911 016 15836.01 478.51 52598.81 88888.00 2024-01-16 18:03:53.411 016 15835.99 478.55 52598.86 88888.00 2024-01-16 18:03:53.911 016 15835.96 478.51 52598.85 88888.00 2024-01-16 18:03:54.411 016 15835.95 478.47 52598.78 88888.00 2024-01-16 18:03:54.911 016 15835.96 478.49 52598.75 88888.00 2024-01-16 18:03:55.411 016 15835.99 478.54 52598.72 88888.00 2024-01-16 18:03:55.911 016 15836.05 478.55 52598.75 88888.00 2024-01-16 18:03:56.411 016 15836.01 478.49 52598.80 88888.00 2024-01-16 18:03:56.911 016 15835.97 478.49 52598.78 88888.00 2024-01-16 18:03:57.411 016 15836.00 478.54 52598.72 88888.00 2024-01-16 18:03:57.911 016 15836.01 478.55 52598.81 88888.00 2024-01-16 18:03:58.411 016 15836.05 478.57 52598.80 88888.00 2024-01-16 18:03:58.911 016 15836.04 478.51 52598.74 88888.00 2024-01-16 18:03:59.411 016 15836.01 478.48 52598.74 88888.00 2024-01-16 18:03:59.911 016 15836.03 478.53 52598.76 88888.00 2024-01-16 18:04:00.411 016 15836.05 478.55 52598.81 88888.00 2024-01-16 18:04:00.911 016 15836.05 478.53 52598.82 88888.00 2024-01-16 18:04:01.411 016 15836.06 478.53 52598.71 88888.00 2024-01-16 18:04:01.911 016 15836.06 478.55 52598.71 88888.00 2024-01-16 18:04:02.411 016 15836.01 478.56 52598.76 88888.00 2024-01-16 18:04:02.911 016 15836.04 478.53 52598.75 88888.00 2024-01-16 18:04:03.411 016 15836.07 478.51 52598.71 88888.00 2024-01-16 18:04:03.911 016 15836.09 478.51 52598.72 88888.00 2024-01-16 18:04:04.411 016 15836.09 478.53 52598.72 88888.00 2024-01-16 18:04:04.911 016 15836.07 478.48 52598.74 88888.00 2024-01-16 18:04:05.411 016 15836.03 478.47 52598.67 88888.00 2024-01-16 18:04:05.911 016 15836.04 478.54 52598.67 88888.00 2024-01-16 18:04:06.411 016 15836.05 478.55 52598.69 88888.00 2024-01-16 18:04:06.911 016 15836.06 478.53 52598.70 88888.00 2024-01-16 18:04:07.411 016 15836.05 478.46 52598.64 88888.00 2024-01-16 18:04:07.911 016 15836.03 478.50 52598.59 88888.00 2024-01-16 18:04:08.411 016 15836.05 478.53 52598.59 88888.00 2024-01-16 18:04:08.911 016 15836.06 478.47 52598.62 88888.00 2024-01-16 18:04:09.411 016 15836.05 478.46 52598.62 88888.00 2024-01-16 18:04:09.911 016 15836.06 478.48 52598.60 88888.00 2024-01-16 18:04:10.411 016 15836.10 478.53 52598.65 88888.00 2024-01-16 18:04:10.911 016 15836.12 478.53 52598.68 88888.00 2024-01-16 18:04:11.411 016 15836.09 478.51 52598.67 88888.00 2024-01-16 18:04:11.911 016 15836.03 478.54 52598.65 88888.00 2024-01-16 18:04:12.411 016 15836.06 478.54 52598.65 88888.00 2024-01-16 18:04:12.911 016 15836.08 478.51 52598.68 88888.00 2024-01-16 18:04:13.411 016 15836.07 478.49 52598.63 88888.00 2024-01-16 18:04:13.911 016 15836.10 478.54 52598.55 88888.00 2024-01-16 18:04:14.411 016 15836.10 478.60 52598.60 88888.00 2024-01-16 18:04:14.911 016 15836.10 478.55 52598.64 88888.00 2024-01-16 18:04:15.411 016 15836.15 478.47 52598.56 88888.00 2024-01-16 18:04:15.911 016 15836.14 478.50 52598.50 88888.00 2024-01-16 18:04:16.411 016 15836.15 478.58 52598.59 88888.00 2024-01-16 18:04:16.911 016 15836.15 478.55 52598.60 88888.00 2024-01-16 18:04:17.411 016 15836.15 478.43 52598.61 88888.00 2024-01-16 18:04:17.911 016 15836.08 478.49 52598.65 88888.00 2024-01-16 18:04:18.411 016 15836.06 478.49 52598.69 88888.00 2024-01-16 18:04:18.911 016 15836.07 478.47 52598.66 88888.00 2024-01-16 18:04:19.411 016 15836.09 478.47 52598.63 88888.00 2024-01-16 18:04:19.911 016 15836.09 478.53 52598.60 88888.00 2024-01-16 18:04:20.411 016 15836.09 478.55 52598.67 88888.00 2024-01-16 18:04:20.911 016 15836.05 478.53 52598.69 88888.00 2024-01-16 18:04:21.411 016 15836.05 478.46 52598.57 88888.00 2024-01-16 18:04:21.911 016 15836.07 478.51 52598.55 88888.00 2024-01-16 18:04:22.411 016 15836.12 478.51 52598.55 88888.00 2024-01-16 18:04:22.911 016 15836.12 478.45 52598.49 88888.00 2024-01-16 18:04:23.411 016 15836.08 478.41 52598.50 88888.00 2024-01-16 18:04:23.911 016 15836.06 478.46 52598.59 88888.00 2024-01-16 18:04:25.411 016 15836.13 478.37 52598.54 88888.00 2024-01-16 18:04:25.911 016 15836.13 478.40 52598.60 88888.00 2024-01-16 18:04:26.411 016 15836.12 478.42 52598.58 88888.00 2024-01-16 18:04:26.911 016 15836.13 478.43 52598.48 88888.00 2024-01-16 18:04:27.411 016 15836.18 478.43 52598.47 88888.00 2024-01-16 18:04:27.911 016 15836.24 478.43 52598.49 88888.00 2024-01-16 18:04:28.411 016 15836.25 478.41 52598.49 88888.00 2024-01-16 18:04:28.911 016 15836.21 478.43 52598.45 88888.00 2024-01-16 18:04:29.411 016 15836.19 478.47 52598.45 88888.00 2024-01-16 18:04:29.911 016 15836.16 478.45 52598.44 88888.00 2024-01-16 18:04:30.411 016 15836.18 478.39 52598.44 88888.00 2024-01-16 18:04:30.911 016 15836.16 478.45 52598.47 88888.00 2024-01-16 18:04:31.411 016 15836.14 478.59 52598.54 88888.00 2024-01-16 18:04:31.911 016 15836.26 478.65 52598.58 88888.00 2024-01-16 18:04:32.411 016 15836.31 478.68 52598.59 88888.00 2024-01-16 18:04:32.911 016 15836.34 478.74 52598.59 88888.00 2024-01-16 18:04:33.411 016 15836.34 478.80 52598.63 88888.00 2024-01-16 18:04:33.911 016 15836.40 478.81 52598.69 88888.00 2024-01-16 18:04:34.911 016 15836.41 478.57 52598.54 88888.00 2024-01-16 18:04:35.411 016 15836.40 478.56 52598.58 88888.00 2024-01-16 18:04:35.911 016 15836.43 478.55 52598.59 88888.00 2024-01-16 18:04:36.411 016 15836.39 478.53 52598.56 88888.00 2024-01-16 18:04:36.911 016 15836.41 478.59 52598.53 88888.00 2024-01-16 18:04:37.411 016 15836.37 478.60 52598.51 88888.00 2024-01-16 18:04:37.911 016 15836.37 478.53 52598.56 88888.00 2024-01-16 18:04:38.411 016 15836.37 478.53 52598.54 88888.00 2024-01-16 18:04:38.911 016 15836.34 478.51 52598.56 88888.00 2024-01-16 18:04:39.411 016 15836.36 478.51 52598.60 88888.00 2024-01-16 18:04:39.911 016 15836.36 478.50 52598.63 88888.00 2024-01-16 18:04:40.411 016 15836.46 478.46 52598.57 88888.00 2024-01-16 18:04:40.911 016 15836.48 478.54 52598.57 88888.00 2024-01-16 18:04:41.411 016 15836.48 478.49 52598.58 88888.00 2024-01-16 18:04:41.911 016 15836.51 478.37 52598.66 88888.00 2024-01-16 18:04:42.411 016 15836.63 478.34 52598.78 88888.00 2024-01-16 18:04:42.911 016 15836.71 478.34 52598.94 88888.00 2024-01-16 18:04:43.411 016 15836.87 478.31 52599.07 88888.00 2024-01-16 18:04:43.911 016 15836.99 478.23 52599.09 88888.00 2024-01-16 18:04:44.911 016 15837.17 478.11 52599.22 88888.00 2024-01-16 18:04:45.411 016 15837.23 478.11 52599.39 88888.00 2024-01-16 18:04:45.911 016 15837.19 478.08 52599.46 88888.00 2024-01-16 18:04:46.411 016 15837.26 477.94 52599.55 88888.00 2024-01-16 18:04:46.911 016 15837.31 477.84 52599.56 88888.00 2024-01-16 18:04:47.411 016 15837.33 477.79 52599.60 88888.00 2024-01-16 18:04:47.911 016 15837.34 477.72 52599.68 88888.00 2024-01-16 18:04:48.411 016 15837.33 477.67 52599.70 88888.00 2024-01-16 18:04:48.911 016 15837.27 477.56 52599.70 88888.00 2024-01-16 18:04:49.411 016 15837.30 477.47 52599.68 88888.00 2024-01-16 18:04:49.911 016 15837.37 477.45 52599.72 88888.00 2024-01-16 18:04:50.411 016 15837.36 477.36 52599.78 88888.00 2024-01-16 18:04:50.911 016 15837.40 477.22 52599.79 88888.00 2024-01-16 18:04:51.411 016 15837.43 477.10 52599.77 88888.00 2024-01-16 18:04:51.911 016 15837.43 477.02 52599.77 88888.00 2024-01-16 18:04:52.411 016 15837.46 476.90 52599.81 88888.00 2024-01-16 18:04:52.911 016 15837.50 476.80 52599.80 88888.00 2024-01-16 18:04:53.411 016 15837.53 476.82 52599.77 88888.00 2024-01-16 18:04:53.911 016 15837.52 476.82 52599.80 88888.00 2024-01-16 18:04:54.411 016 15837.49 476.76 52599.74 88888.00 2024-01-16 18:04:54.911 016 15837.53 476.72 52599.80 88888.00 2024-01-16 18:04:55.411 016 15837.58 476.68 52599.85 88888.00 2024-01-16 18:04:55.911 016 15837.61 476.63 52599.86 88888.00 2024-01-16 18:04:56.411 016 15837.59 476.64 52599.92 88888.00 2024-01-16 18:04:56.911 016 15837.61 476.61 52600.00 88888.00 2024-01-16 18:04:57.411 016 15837.69 476.57 52600.06 88888.00 2024-01-16 18:04:57.911 016 15837.73 476.52 52600.08 88888.00 2024-01-16 18:04:58.411 016 15837.81 476.47 52600.09 88888.00 2024-01-16 18:04:58.911 016 15837.86 476.40 52600.16 88888.00 2024-01-16 18:04:59.411 016 15837.89 476.37 52600.21 88888.00 2024-01-16 18:04:59.911 016 15838.00 476.39 52600.29 88888.00 2024-01-16 18:05:00.411 016 15838.09 476.42 52600.43 88888.00 2024-01-16 18:05:00.911 016 15838.11 476.40 52600.48 88888.00 2024-01-16 18:05:01.411 016 15838.13 476.44 52600.49 88888.00 2024-01-16 18:05:01.911 016 15838.16 476.51 52600.57 88888.00 2024-01-16 18:05:02.411 016 15838.21 476.52 52600.61 88888.00 2024-01-16 18:05:02.911 016 15838.17 476.47 52600.65 88888.00 2024-01-16 18:05:03.411 016 15838.22 476.48 52600.72 88888.00 2024-01-16 18:05:03.911 016 15838.29 476.55 52600.75 88888.00 2024-01-16 18:05:04.411 016 15838.27 476.52 52600.73 88888.00 2024-01-16 18:05:04.911 016 15838.31 476.50 52600.76 88888.00 2024-01-16 18:05:05.411 016 15838.29 476.51 52600.70 88888.00 2024-01-16 18:05:05.911 016 15838.31 476.52 52600.66 88888.00 2024-01-16 18:05:06.411 016 15838.35 476.59 52600.71 88888.00 2024-01-16 18:05:06.911 016 15838.34 476.60 52600.72 88888.00 2024-01-16 18:05:07.411 016 15838.35 476.56 52600.82 88888.00 2024-01-16 18:05:07.911 016 15838.35 476.57 52600.82 88888.00 2024-01-16 18:05:08.411 016 15838.34 476.60 52600.76 88888.00 2024-01-16 18:05:08.911 016 15838.34 476.60 52600.78 88888.00 2024-01-16 18:05:09.411 016 15838.38 476.61 52600.78 88888.00 2024-01-16 18:05:09.911 016 15838.35 476.58 52600.85 88888.00 2024-01-16 18:05:10.411 016 15838.34 476.54 52600.82 88888.00 2024-01-16 18:05:10.911 016 15838.34 476.55 52600.82 88888.00 2024-01-16 18:05:11.411 016 15838.39 476.55 52600.87 88888.00 2024-01-16 18:05:11.911 016 15838.43 476.55 52600.87 88888.00 2024-01-16 18:05:12.411 016 15838.38 476.55 52600.82 88888.00 2024-01-16 18:05:12.911 016 15838.39 476.55 52600.78 88888.00 2024-01-16 18:05:13.411 016 15838.38 476.57 52600.81 88888.00 2024-01-16 18:05:13.911 016 15838.35 476.60 52600.81 88888.00 2024-01-16 18:05:14.411 016 15838.36 476.55 52600.87 88888.00 2024-01-16 18:05:14.911 016 15838.39 476.48 52600.87 88888.00 2024-01-16 18:05:15.411 016 15838.38 476.40 52600.79 88888.00 2024-01-16 18:05:15.911 016 15838.39 476.41 52600.78 88888.00 2024-01-16 18:05:16.411 016 15838.41 476.48 52600.85 88888.00 2024-01-16 18:05:16.911 016 15838.44 476.44 52600.84 88888.00 2024-01-16 18:05:17.411 016 15838.42 476.38 52600.84 88888.00 2024-01-16 18:05:17.911 016 15838.42 476.37 52600.82 88888.00 2024-01-16 18:05:18.411 016 15838.42 476.39 52600.84 88888.00 2024-01-16 18:05:18.911 016 15838.44 476.42 52600.86 88888.00 2024-01-16 18:05:19.411 016 15838.47 476.35 52600.80 88888.00 2024-01-16 18:05:19.911 016 15838.42 476.31 52600.73 88888.00 2024-01-16 18:05:20.411 016 15838.38 476.37 52600.72 88888.00 2024-01-16 18:05:20.911 016 15838.49 476.39 52600.80 88888.00 2024-01-16 18:05:21.411 016 15838.51 476.35 52600.86 88888.00 2024-01-16 18:05:21.911 016 15838.50 476.29 52600.91 88888.00 2024-01-16 18:05:22.911 016 15838.42 476.31 52600.85 88888.00 2024-01-16 18:05:23.411 016 15838.48 476.30 52600.90 88888.00 2024-01-16 18:05:23.911 016 15838.52 476.26 52600.95 88888.00 2024-01-16 18:05:24.411 016 15838.49 476.26 52600.82 88888.00 2024-01-16 18:05:24.911 016 15838.50 476.29 52600.80 88888.00 2024-01-16 18:05:25.411 016 15838.52 476.32 52600.88 88888.00 2024-01-16 18:05:25.911 016 15838.52 476.29 52600.92 88888.00 2024-01-16 18:05:26.411 016 15838.49 476.23 52600.84 88888.00 2024-01-16 18:05:26.911 016 15838.51 476.26 52600.78 88888.00 2024-01-16 18:05:27.411 016 15838.54 476.26 52600.88 88888.00 2024-01-16 18:05:27.911 016 15838.56 476.26 52600.92 88888.00 2024-01-16 18:05:28.411 016 15838.57 476.23 52600.82 88888.00 2024-01-16 18:05:28.911 016 15838.56 476.21 52600.84 88888.00 2024-01-16 18:05:29.411 016 15838.53 476.23 52600.84 88888.00 2024-01-16 18:05:29.911 016 15838.59 476.20 52600.86 88888.00 2024-01-16 18:05:30.411 016 15838.59 476.21 52600.83 88888.00 2024-01-16 18:05:30.911 016 15838.59 476.20 52600.82 88888.00 2024-01-16 18:05:31.411 016 15838.60 476.23 52600.81 88888.00 2024-01-16 18:05:31.911 016 15838.57 476.21 52600.79 88888.00 2024-01-16 18:05:32.911 016 15838.58 476.15 52600.68 88888.00 2024-01-16 18:05:33.411 016 15838.56 476.17 52600.67 88888.00 2024-01-16 18:05:33.911 016 15838.61 476.14 52600.69 88888.00 2024-01-16 18:05:34.411 016 15838.68 476.08 52600.69 88888.00 2024-01-16 18:05:34.911 016 15838.68 476.14 52600.71 88888.00 2024-01-16 18:05:35.411 016 15838.65 476.18 52600.73 88888.00 2024-01-16 18:05:35.911 016 15838.68 476.13 52600.78 88888.00 2024-01-16 18:05:36.411 016 15838.70 476.07 52600.78 88888.00 2024-01-16 18:05:36.911 016 15838.74 476.09 52600.72 88888.00 2024-01-16 18:05:37.411 016 15838.81 476.09 52600.71 88888.00 2024-01-16 18:05:37.911 016 15838.84 476.08 52600.72 88888.00 2024-01-16 18:05:38.411 016 15838.80 476.07 52600.73 88888.00 2024-01-16 18:05:38.911 016 15838.79 476.13 52600.75 88888.00 2024-01-16 18:05:39.411 016 15838.76 476.12 52600.78 88888.00 2024-01-16 18:05:39.911 016 15838.75 476.03 52600.70 88888.00 2024-01-16 18:05:40.411 016 15838.76 476.07 52600.66 88888.00 2024-01-16 18:05:40.911 016 15838.76 476.08 52600.68 88888.00 2024-01-16 18:05:41.411 016 15838.77 476.03 52600.71 88888.00 2024-01-16 18:05:41.911 016 15838.78 475.98 52600.66 88888.00 2024-01-16 18:05:42.911 016 15838.80 476.05 52600.79 88888.00 2024-01-16 18:05:43.411 016 15838.84 476.03 52600.76 88888.00 2024-01-16 18:05:43.911 016 15838.83 476.05 52600.69 88888.00 2024-01-16 18:05:44.411 016 15838.85 476.12 52600.69 88888.00 2024-01-16 18:05:44.911 016 15838.89 476.11 52600.69 88888.00 2024-01-16 18:05:45.411 016 15838.89 476.07 52600.68 88888.00 2024-01-16 18:05:45.911 016 15838.93 476.08 52600.70 88888.00 2024-01-16 18:05:46.411 016 15838.93 476.05 52600.76 88888.00 2024-01-16 18:05:46.911 016 15838.94 476.04 52600.72 88888.00 2024-01-16 18:05:47.411 016 15838.95 476.09 52600.69 88888.00 2024-01-16 18:05:47.911 016 15838.97 476.13 52600.64 88888.00 2024-01-16 18:05:48.411 016 15839.02 476.09 52600.64 88888.00 2024-01-16 18:05:48.911 016 15839.02 475.99 52600.62 88888.00 2024-01-16 18:05:49.411 016 15839.02 476.00 52600.65 88888.00 2024-01-16 18:05:49.911 016 15839.06 476.01 52600.73 88888.00 2024-01-16 18:05:50.411 016 15839.08 476.00 52600.73 88888.00 2024-01-16 18:05:50.911 016 15839.10 476.04 52600.70 88888.00 2024-01-16 18:05:51.411 016 15839.08 476.06 52600.69 88888.00 2024-01-16 18:05:51.911 016 15839.06 476.00 52600.70 88888.00 2024-01-16 18:05:52.411 016 15839.05 475.97 52600.64 88888.00 2024-01-16 18:05:52.911 016 15839.05 476.04 52600.65 88888.00 2024-01-16 18:05:53.411 016 15839.07 476.08 52600.71 88888.00 2024-01-16 18:05:53.911 016 15839.11 476.06 52600.77 88888.00 2024-01-16 18:05:54.411 016 15839.14 476.08 52600.67 88888.00 2024-01-16 18:05:54.911 016 15839.13 476.16 52600.66 88888.00 2024-01-16 18:05:55.411 016 15839.14 476.12 52600.66 88888.00 2024-01-16 18:05:55.911 016 15839.17 476.08 52600.61 88888.00 2024-01-16 18:05:56.411 016 15839.24 476.14 52600.59 88888.00 2024-01-16 18:05:56.911 016 15839.22 476.16 52600.66 88888.00 2024-01-16 18:05:57.411 016 15839.21 476.12 52600.64 88888.00 2024-01-16 18:05:57.911 016 15839.31 476.12 52600.64 88888.00 2024-01-16 18:05:58.411 016 15839.33 476.14 52600.68 88888.00 2024-01-16 18:05:58.911 016 15839.30 476.13 52600.69 88888.00 2024-01-16 18:05:59.411 016 15839.30 476.12 52600.64 88888.00 2024-01-16 18:05:59.911 016 15839.29 476.15 52600.62 88888.00 2024-01-16 18:06:00.411 016 15839.31 476.20 52600.62 88888.00 2024-01-16 18:06:00.911 016 15839.36 476.15 52600.59 88888.00 2024-01-16 18:06:01.411 016 15839.39 476.14 52600.58 88888.00 2024-01-16 18:06:01.911 016 15839.40 476.18 52600.59 88888.00 2024-01-16 18:06:02.411 016 15839.39 476.17 52600.66 88888.00 2024-01-16 18:06:02.911 016 15839.40 476.12 52600.63 88888.00 2024-01-16 18:06:03.411 016 15839.39 476.15 52600.63 88888.00 2024-01-16 18:06:03.911 016 15839.42 476.20 52600.73 88888.00 2024-01-16 18:06:04.411 016 15839.41 476.13 52600.78 88888.00 2024-01-16 18:06:04.911 016 15839.40 476.08 52600.76 88888.00 2024-01-16 18:06:05.411 016 15839.40 476.14 52600.72 88888.00 2024-01-16 18:06:06.411 016 15839.42 476.12 52600.72 88888.00 2024-01-16 18:06:06.911 016 15839.50 476.08 52600.67 88888.00 2024-01-16 18:06:07.411 016 15839.57 476.08 52600.69 88888.00 2024-01-16 18:06:07.911 016 15839.54 476.08 52600.72 88888.00 2024-01-16 18:06:08.411 016 15839.50 476.01 52600.69 88888.00 2024-01-16 18:06:08.911 016 15839.47 476.05 52600.66 88888.00 2024-01-16 18:06:09.411 016 15839.45 476.06 52600.66 88888.00 2024-01-16 18:06:09.911 016 15839.47 475.99 52600.66 88888.00 2024-01-16 18:06:10.411 016 15839.50 475.99 52600.61 88888.00 2024-01-16 18:06:10.911 016 15839.48 476.04 52600.67 88888.00 2024-01-16 18:06:11.411 016 15839.50 476.00 52600.72 88888.00 2024-01-16 18:06:11.911 016 15839.52 475.99 52600.70 88888.00 2024-01-16 18:06:12.411 016 15839.54 476.03 52600.67 88888.00 2024-01-16 18:06:12.911 016 15839.52 476.07 52600.70 88888.00 2024-01-16 18:06:13.411 016 15839.51 475.99 52600.66 88888.00 2024-01-16 18:06:13.911 016 15839.48 476.00 52600.68 88888.00 2024-01-16 18:06:14.411 016 15839.51 475.98 52600.73 88888.00 2024-01-16 18:06:14.911 016 15839.57 475.96 52600.77 88888.00 2024-01-16 18:06:15.411 016 15839.52 475.94 52600.72 88888.00 2024-01-16 18:06:16.411 016 15839.50 476.00 52600.75 88888.00 2024-01-16 18:06:16.911 016 15839.51 475.96 52600.70 88888.00 2024-01-16 18:06:17.411 016 15839.52 475.92 52600.72 88888.00 2024-01-16 18:06:17.911 016 15839.51 475.94 52600.76 88888.00 2024-01-16 18:06:18.411 016 15839.52 475.87 52600.78 88888.00 2024-01-16 18:06:18.911 016 15839.53 475.87 52600.78 88888.00 2024-01-16 18:06:19.411 016 15839.50 475.96 52600.75 88888.00 2024-01-16 18:06:19.911 016 15839.47 475.97 52600.79 88888.00 2024-01-16 18:06:20.411 016 15839.48 475.87 52600.78 88888.00 2024-01-16 18:06:20.911 016 15839.48 475.87 52600.73 88888.00 2024-01-16 18:06:21.411 016 15839.50 475.94 52600.75 88888.00 2024-01-16 18:06:21.911 016 15839.50 475.90 52600.75 88888.00 2024-01-16 18:06:22.411 016 15839.49 475.95 52600.71 88888.00 2024-01-16 18:06:22.911 016 15839.58 475.96 52600.72 88888.00 2024-01-16 18:06:23.411 016 15839.57 475.91 52600.72 88888.00 2024-01-16 18:06:23.911 016 15839.53 475.88 52600.65 88888.00 2024-01-16 18:06:24.411 016 15839.50 475.90 52600.67 88888.00 2024-01-16 18:06:24.911 016 15839.56 475.90 52600.77 88888.00 2024-01-16 18:06:25.411 016 15839.58 475.87 52600.79 88888.00 2024-01-16 18:06:26.411 016 15839.53 475.90 52600.80 88888.00 2024-01-16 18:06:26.911 016 15839.60 475.87 52600.76 88888.00 2024-01-16 18:06:27.411 016 15839.58 475.87 52600.69 88888.00 2024-01-16 18:06:27.911 016 15839.58 475.90 52600.72 88888.00 2024-01-16 18:06:28.411 016 15839.56 475.86 52600.69 88888.00 2024-01-16 18:06:28.911 016 15839.58 475.83 52600.68 88888.00 2024-01-16 18:06:29.411 016 15839.66 475.86 52600.73 88888.00 2024-01-16 18:06:29.911 016 15839.67 475.85 52600.76 88888.00 2024-01-16 18:06:30.411 016 15839.63 475.85 52600.65 88888.00 2024-01-16 18:06:30.911 016 15839.61 475.89 52600.65 88888.00 2024-01-16 18:06:31.411 016 15839.62 475.90 52600.69 88888.00 2024-01-16 18:06:31.911 016 15839.66 475.83 52600.66 88888.00 2024-01-16 18:06:32.411 016 15839.70 475.89 52600.69 88888.00 2024-01-16 18:06:32.911 016 15839.75 475.94 52600.73 88888.00 2024-01-16 18:06:33.411 016 15839.77 475.89 52600.73 88888.00 2024-01-16 18:06:33.911 016 15839.77 475.85 52600.72 88888.00 2024-01-16 18:06:34.411 016 15839.75 475.90 52600.73 88888.00 2024-01-16 18:06:34.911 016 15839.78 475.85 52600.75 88888.00 2024-01-16 18:06:35.411 016 15839.77 475.81 52600.67 88888.00 2024-01-16 18:06:35.911 016 15839.79 475.86 52600.70 88888.00 2024-01-16 18:06:36.411 016 15839.79 475.86 52600.77 88888.00 2024-01-16 18:06:36.911 016 15839.75 475.83 52600.70 88888.00 2024-01-16 18:06:37.411 016 15839.72 475.86 52600.65 88888.00 2024-01-16 18:06:37.911 016 15839.74 475.77 52600.69 88888.00 2024-01-16 18:06:38.411 016 15839.74 475.72 52600.68 88888.00 2024-01-16 18:06:38.911 016 15839.69 475.77 52600.57 88888.00 2024-01-16 18:06:39.411 016 15839.76 475.78 52600.58 88888.00 2024-01-16 18:06:39.911 016 15839.76 475.71 52600.63 88888.00 2024-01-16 18:06:40.411 016 15839.75 475.72 52600.65 88888.00 2024-01-16 18:06:40.911 016 15839.78 475.75 52600.65 88888.00 2024-01-16 18:06:41.411 016 15839.77 475.69 52600.57 88888.00 2024-01-16 18:06:41.911 016 15839.83 475.71 52600.59 88888.00 2024-01-16 18:06:42.411 016 15839.81 475.73 52600.63 88888.00 2024-01-16 18:06:42.911 016 15839.79 475.71 52600.60 88888.00 2024-01-16 18:06:43.411 016 15839.79 475.79 52600.63 88888.00 2024-01-16 18:06:43.911 016 15839.79 475.78 52600.62 88888.00 2024-01-16 18:06:44.411 016 15839.80 475.70 52600.59 88888.00 2024-01-16 18:06:44.911 016 15839.78 475.70 52600.58 88888.00 2024-01-16 18:06:45.411 016 15839.81 475.70 52600.58 88888.00 2024-01-16 18:06:46.411 016 15839.81 475.74 52600.53 88888.00 2024-01-16 18:06:46.911 016 15839.85 475.70 52600.62 88888.00 2024-01-16 18:06:47.411 016 15839.84 475.65 52600.61 88888.00 2024-01-16 18:06:47.911 016 15839.83 475.68 52600.65 88888.00 2024-01-16 18:06:48.411 016 15839.81 475.63 52600.63 88888.00 2024-01-16 18:06:48.911 016 15839.81 475.62 52600.59 88888.00 2024-01-16 18:06:49.411 016 15839.87 475.65 52600.58 88888.00 2024-01-16 18:06:49.911 016 15839.93 475.65 52600.56 88888.00 2024-01-16 18:06:50.411 016 15839.90 475.64 52600.55 88888.00 2024-01-16 18:06:50.911 016 15839.89 475.62 52600.61 88888.00 2024-01-16 18:06:51.411 016 15839.89 475.57 52600.57 88888.00 2024-01-16 18:06:51.911 016 15839.87 475.65 52600.55 88888.00 2024-01-16 18:06:52.411 016 15839.93 475.63 52600.55 88888.00 2024-01-16 18:06:52.911 016 15839.94 475.56 52600.59 88888.00 2024-01-16 18:06:53.411 016 15839.90 475.60 52600.61 88888.00 2024-01-16 18:06:53.911 016 15839.94 475.57 52600.66 88888.00 2024-01-16 18:06:54.411 016 15839.99 475.59 52600.64 88888.00 2024-01-16 18:06:54.911 016 15840.01 475.64 52600.66 88888.00 2024-01-16 18:06:55.411 016 15839.99 475.62 52600.70 88888.00 2024-01-16 18:06:56.411 016 15839.97 475.66 52600.70 88888.00 2024-01-16 18:06:56.911 016 15840.02 475.63 52600.71 88888.00 2024-01-16 18:06:57.411 016 15839.99 475.63 52600.65 88888.00 2024-01-16 18:06:57.911 016 15839.94 475.69 52600.62 88888.00 2024-01-16 18:06:58.411 016 15839.93 475.63 52600.60 88888.00 2024-01-16 18:06:58.911 016 15839.92 475.65 52600.56 88888.00 2024-01-16 18:06:59.411 016 15839.95 475.66 52600.58 88888.00 2024-01-16 18:06:59.911 016 15840.02 475.61 52600.57 88888.00 2024-01-16 18:07:00.411 016 15840.02 475.61 52600.52 88888.00 2024-01-16 18:07:00.911 016 15839.99 475.60 52600.56 88888.00 2024-01-16 18:07:01.411 016 15839.97 475.55 52600.58 88888.00 2024-01-16 18:07:01.911 016 15839.99 475.62 52600.60 88888.00 2024-01-16 18:07:02.411 016 15840.03 475.59 52600.60 88888.00 2024-01-16 18:07:02.911 016 15840.03 475.56 52600.61 88888.00 2024-01-16 18:07:03.411 016 15840.06 475.57 52600.63 88888.00 2024-01-16 18:07:03.911 016 15840.03 475.56 52600.52 88888.00 2024-01-16 18:07:04.411 016 15840.02 475.54 52600.52 88888.00 2024-01-16 18:07:04.911 016 15840.02 475.60 52600.57 88888.00 2024-01-16 18:07:05.411 016 15840.02 475.59 52600.52 88888.00 2024-01-16 18:07:05.911 016 15840.03 475.59 52600.52 88888.00 2024-01-16 18:07:06.411 016 15840.06 475.57 52600.58 88888.00 2024-01-16 18:07:06.911 016 15840.05 475.54 52600.59 88888.00 2024-01-16 18:07:07.411 016 15840.04 475.62 52600.62 88888.00 2024-01-16 18:07:07.911 016 15840.08 475.63 52600.62 88888.00 2024-01-16 18:07:08.411 016 15840.10 475.56 52600.63 88888.00 2024-01-16 18:07:08.911 016 15840.07 475.61 52600.62 88888.00 2024-01-16 18:07:09.411 016 15840.07 475.60 52600.64 88888.00 2024-01-16 18:07:09.911 016 15840.08 475.62 52600.61 88888.00 2024-01-16 18:07:10.411 016 15840.06 475.63 52600.63 88888.00 2024-01-16 18:07:10.911 016 15840.08 475.59 52600.61 88888.00 2024-01-16 18:07:11.411 016 15840.08 475.63 52600.59 88888.00 2024-01-16 18:07:11.911 016 15840.10 475.65 52600.62 88888.00 2024-01-16 18:07:12.411 016 15840.13 475.63 52600.65 88888.00 2024-01-16 18:07:12.911 016 15840.17 475.65 52600.52 88888.00 2024-01-16 18:07:13.411 016 15840.15 475.65 52600.47 88888.00 2024-01-16 18:07:13.911 016 15840.15 475.66 52600.43 88888.00 2024-01-16 18:07:14.411 016 15840.13 475.77 52600.48 88888.00 2024-01-16 18:07:14.911 016 15840.13 475.74 52600.48 88888.00 2024-01-16 18:07:15.411 016 15840.13 475.71 52600.46 88888.00 2024-01-16 18:07:15.911 016 15840.15 475.77 52600.44 88888.00 2024-01-16 18:07:16.411 016 15840.14 475.77 52600.45 88888.00 2024-01-16 18:07:16.911 016 15840.14 475.74 52600.44 88888.00 2024-01-16 18:07:17.411 016 15840.15 475.77 52600.48 88888.00 2024-01-16 18:07:17.911 016 15840.12 475.71 52600.51 88888.00 2024-01-16 18:07:18.411 016 15840.16 475.73 52600.52 88888.00 2024-01-16 18:07:18.911 016 15840.21 475.74 52600.45 88888.00 2024-01-16 18:07:19.411 016 15840.21 475.70 52600.46 88888.00 2024-01-16 18:07:19.911 016 15840.17 475.72 52600.47 88888.00 2024-01-16 18:07:20.411 016 15840.21 475.71 52600.42 88888.00 2024-01-16 18:07:20.911 016 15840.21 475.71 52600.41 88888.00 2024-01-16 18:07:21.411 016 15840.19 475.73 52600.42 88888.00 2024-01-16 18:07:21.911 016 15840.21 475.65 52600.38 88888.00 2024-01-16 18:07:22.411 016 15840.29 475.66 52600.43 88888.00 2024-01-16 18:07:22.911 016 15840.29 475.74 52600.47 88888.00 2024-01-16 18:07:23.411 016 15840.30 475.72 52600.45 88888.00 2024-01-16 18:07:23.911 016 15840.30 475.72 52600.46 88888.00 2024-01-16 18:07:24.411 016 15840.29 475.72 52600.50 88888.00 2024-01-16 18:07:24.911 016 15840.23 475.72 52600.51 88888.00 2024-01-16 18:07:25.411 016 15840.26 475.79 52600.55 88888.00 2024-01-16 18:07:25.911 016 15840.25 475.78 52600.57 88888.00 2024-01-16 18:07:26.411 016 15840.28 475.74 52600.52 88888.00 2024-01-16 18:07:26.911 016 15840.28 475.81 52600.49 88888.00 2024-01-16 18:07:27.411 016 15840.31 475.78 52600.48 88888.00 2024-01-16 18:07:27.911 016 15840.29 475.73 52600.44 88888.00 2024-01-16 18:07:28.411 016 15840.30 475.78 52600.52 88888.00 2024-01-16 18:07:28.911 016 15840.26 475.71 52600.55 88888.00 2024-01-16 18:07:29.411 016 15840.33 475.72 52600.52 88888.00 2024-01-16 18:07:29.911 016 15840.39 475.72 52600.63 88888.00 2024-01-16 18:07:30.411 016 15840.44 475.74 52600.60 88888.00 2024-01-16 18:07:30.911 016 15840.42 475.77 52600.52 88888.00 2024-01-16 18:07:31.411 016 15840.41 475.80 52600.50 88888.00 2024-01-16 18:07:31.911 016 15840.40 475.74 52600.46 88888.00 2024-01-16 18:07:32.411 016 15840.39 475.78 52600.45 88888.00 2024-01-16 18:07:32.911 016 15840.35 475.81 52600.50 88888.00 2024-01-16 18:07:33.411 016 15840.38 475.81 52600.51 88888.00 2024-01-16 18:07:33.911 016 15840.35 475.83 52600.51 88888.00 2024-01-16 18:07:34.411 016 15840.42 475.83 52600.50 88888.00 2024-01-16 18:07:34.911 016 15840.42 475.80 52600.42 88888.00 2024-01-16 18:07:35.411 016 15840.47 475.81 52600.39 88888.00 2024-01-16 18:07:35.911 016 15840.50 475.78 52600.39 88888.00 2024-01-16 18:07:36.411 016 15840.56 475.73 52600.37 88888.00 2024-01-16 18:07:36.911 016 15840.59 475.78 52600.44 88888.00 2024-01-16 18:07:37.411 016 15840.62 475.77 52600.45 88888.00 2024-01-16 18:07:37.911 016 15840.60 475.77 52600.40 88888.00 2024-01-16 18:07:38.411 016 15840.61 475.78 52600.45 88888.00 2024-01-16 18:07:38.911 016 15840.58 475.73 52600.43 88888.00 2024-01-16 18:07:39.411 016 15840.60 475.74 52600.36 88888.00 2024-01-16 18:07:39.911 016 15840.59 475.77 52600.40 88888.00 2024-01-16 18:07:40.411 016 15840.62 475.73 52600.37 88888.00 2024-01-16 18:07:40.911 016 15840.64 475.81 52600.36 88888.00 2024-01-16 18:07:41.411 016 15840.64 475.82 52600.29 88888.00 2024-01-16 18:07:41.911 016 15840.65 475.78 52600.21 88888.00 2024-01-16 18:07:42.411 016 15840.65 475.85 52600.25 88888.00 2024-01-16 18:07:42.911 016 15840.65 475.80 52600.30 88888.00 2024-01-16 18:07:43.411 016 15840.66 475.79 52600.31 88888.00 2024-01-16 18:07:43.911 016 15840.67 475.82 52600.33 88888.00 2024-01-16 18:07:44.411 016 15840.70 475.78 52600.28 88888.00 2024-01-16 18:07:44.911 016 15840.73 475.83 52600.30 88888.00 2024-01-16 18:07:45.411 016 15840.74 475.82 52600.36 88888.00 2024-01-16 18:07:45.911 016 15840.75 475.82 52600.32 88888.00 2024-01-16 18:07:46.411 016 15840.70 475.86 52600.33 88888.00 2024-01-16 18:07:46.911 016 15840.70 475.87 52600.36 88888.00 2024-01-16 18:07:47.411 016 15840.75 475.88 52600.36 88888.00 2024-01-16 18:07:47.911 016 15840.77 475.91 52600.30 88888.00 2024-01-16 18:07:48.411 016 15840.77 475.86 52600.24 88888.00 2024-01-16 18:07:48.911 016 15840.78 475.83 52600.21 88888.00 2024-01-16 18:07:49.411 016 15840.80 475.80 52600.23 88888.00 2024-01-16 18:07:49.911 016 15840.79 475.78 52600.21 88888.00 2024-01-16 18:07:50.411 016 15840.84 475.83 52600.25 88888.00 2024-01-16 18:07:50.911 016 15840.84 475.83 52600.27 88888.00 2024-01-16 18:07:51.411 016 15840.84 475.82 52600.23 88888.00 2024-01-16 18:07:51.911 016 15840.83 475.81 52600.24 88888.00 2024-01-16 18:07:52.411 016 15840.84 475.78 52600.25 88888.00 2024-01-16 18:07:52.911 016 15840.87 475.80 52600.28 88888.00 2024-01-16 18:07:53.411 016 15840.89 475.80 52600.26 88888.00 2024-01-16 18:07:53.911 016 15840.89 475.81 52600.20 88888.00 2024-01-16 18:07:54.411 016 15840.84 475.83 52600.25 88888.00 2024-01-16 18:07:54.911 016 15840.89 475.81 52600.28 88888.00 2024-01-16 18:07:55.411 016 15840.92 475.90 52600.24 88888.00 2024-01-16 18:07:55.911 016 15840.92 475.91 52600.24 88888.00 2024-01-16 18:07:56.411 016 15840.89 475.87 52600.23 88888.00 2024-01-16 18:07:56.911 016 15840.94 475.88 52600.19 88888.00 2024-01-16 18:07:58.412 016 15841.03 475.90 52600.41 88888.00 2024-01-16 18:07:58.912 016 15841.02 475.86 52600.39 88888.00 2024-01-16 18:07:59.412 016 15841.04 475.88 52600.35 88888.00 2024-01-16 18:07:59.912 016 15841.01 475.90 52600.35 88888.00 2024-01-16 18:08:00.412 016 15840.98 475.89 52600.32 88888.00 2024-01-16 18:08:00.912 016 15840.98 475.99 52600.33 88888.00 2024-01-16 18:08:01.412 016 15841.02 475.98 52600.38 88888.00 2024-01-16 18:08:01.912 016 15841.03 475.89 52600.40 88888.00 2024-01-16 18:08:02.412 016 15841.05 475.94 52600.31 88888.00 2024-01-16 18:08:02.912 016 15841.05 475.94 52600.33 88888.00 2024-01-16 18:08:03.412 016 15841.03 475.91 52600.33 88888.00 2024-01-16 18:08:03.912 016 15841.01 475.92 52600.36 88888.00 2024-01-16 18:08:04.412 016 15841.00 475.86 52600.33 88888.00 2024-01-16 18:08:04.912 016 15841.02 475.82 52600.37 88888.00 2024-01-16 18:08:05.412 016 15841.09 475.90 52600.41 88888.00 2024-01-16 18:08:05.912 016 15841.10 475.89 52600.42 88888.00 2024-01-16 18:08:06.412 016 15841.11 475.86 52600.39 88888.00 2024-01-16 18:08:06.912 016 15841.10 475.88 52600.39 88888.00 2024-01-16 18:08:07.912 016 15841.09 475.87 52600.35 88888.00 2024-01-16 18:08:08.412 016 15841.11 475.94 52600.39 88888.00 2024-01-16 18:08:08.912 016 15841.15 475.88 52600.36 88888.00 2024-01-16 18:08:09.412 016 15841.13 475.86 52600.38 88888.00 2024-01-16 18:08:09.912 016 15841.15 475.86 52600.38 88888.00 2024-01-16 18:08:10.412 016 15841.21 475.86 52600.35 88888.00 2024-01-16 18:08:10.912 016 15841.19 475.90 52600.29 88888.00 2024-01-16 18:08:11.412 016 15841.15 475.87 52600.31 88888.00 2024-01-16 18:08:11.912 016 15841.14 475.85 52600.35 88888.00 2024-01-16 18:08:12.412 016 15841.20 475.89 52600.43 88888.00 2024-01-16 18:08:12.912 016 15841.20 475.86 52600.46 88888.00 2024-01-16 18:08:13.412 016 15841.20 475.87 52600.43 88888.00 2024-01-16 18:08:13.912 016 15841.23 475.94 52600.48 88888.00 2024-01-16 18:08:14.412 016 15841.20 475.96 52600.53 88888.00 2024-01-16 18:08:14.912 016 15841.23 475.97 52600.52 88888.00 2024-01-16 18:08:15.412 016 15841.23 476.03 52600.52 88888.00 2024-01-16 18:08:15.912 016 15841.21 475.99 52600.57 88888.00 2024-01-16 18:08:16.412 016 15841.25 475.95 52600.56 88888.00 2024-01-16 18:08:16.912 016 15841.27 475.92 52600.51 88888.00 2024-01-16 18:08:17.412 016 15841.33 475.96 52600.51 88888.00 2024-01-16 18:08:17.912 016 15841.24 475.96 52600.50 88888.00 2024-01-16 18:08:18.412 016 15841.22 475.97 52600.50 88888.00 2024-01-16 18:08:18.912 016 15841.27 475.92 52600.51 88888.00 2024-01-16 18:08:19.412 016 15841.29 475.90 52600.48 88888.00 2024-01-16 18:08:19.912 016 15841.28 475.94 52600.55 88888.00 2024-01-16 18:08:20.412 016 15841.29 475.94 52600.56 88888.00 2024-01-16 18:08:20.912 016 15841.28 475.86 52600.55 88888.00 2024-01-16 18:08:21.412 016 15841.29 475.91 52600.52 88888.00 2024-01-16 18:08:21.912 016 15841.28 475.96 52600.57 88888.00 2024-01-16 18:08:22.412 016 15841.24 475.94 52600.51 88888.00 2024-01-16 18:08:22.912 016 15841.21 475.92 52600.52 88888.00 2024-01-16 18:08:23.412 016 15841.22 475.87 52600.60 88888.00 2024-01-16 18:08:23.912 016 15841.22 475.80 52600.60 88888.00 2024-01-16 18:08:24.412 016 15841.29 475.87 52600.58 88888.00 2024-01-16 18:08:24.912 016 15841.27 475.97 52600.62 88888.00 2024-01-16 18:08:25.412 016 15841.27 475.90 52600.65 88888.00 2024-01-16 18:08:25.912 016 15841.25 475.89 52600.63 88888.00 2024-01-16 18:08:26.412 016 15841.28 475.92 52600.70 88888.00 2024-01-16 18:08:26.912 016 15841.21 475.90 52600.61 88888.00 2024-01-16 18:08:27.412 016 15841.21 475.85 52600.52 88888.00 2024-01-16 18:08:27.912 016 15841.20 475.88 52600.59 88888.00 2024-01-16 18:08:28.412 016 15841.20 475.82 52600.64 88888.00 2024-01-16 18:08:28.912 016 15841.20 475.80 52600.64 88888.00 2024-01-16 18:08:29.412 016 15841.19 475.88 52600.63 88888.00 2024-01-16 18:08:29.912 016 15841.15 475.82 52600.65 88888.00 2024-01-16 18:08:30.412 016 15841.10 475.79 52600.61 88888.00 2024-01-16 18:08:30.912 016 15841.07 475.83 52600.62 88888.00 2024-01-16 18:08:31.412 016 15841.04 475.86 52600.64 88888.00 2024-01-16 18:08:31.912 016 15841.06 475.81 52600.63 88888.00 2024-01-16 18:08:32.412 016 15841.04 475.82 52600.71 88888.00 2024-01-16 18:08:32.912 016 15841.06 475.83 52600.78 88888.00 2024-01-16 18:08:33.412 016 15841.07 475.83 52600.75 88888.00 2024-01-16 18:08:33.912 016 15841.03 475.91 52600.76 88888.00 2024-01-16 18:08:34.412 016 15840.96 475.92 52600.86 88888.00 2024-01-16 18:08:34.912 016 15840.98 475.87 52600.86 88888.00 2024-01-16 18:08:35.912 016 15841.04 475.86 52600.85 88888.00 2024-01-16 18:08:36.412 016 15840.96 475.85 52600.84 88888.00 2024-01-16 18:08:36.912 016 15840.92 475.81 52600.78 88888.00 2024-01-16 18:08:37.412 016 15840.88 475.88 52600.77 88888.00 2024-01-16 18:08:37.912 016 15840.91 475.91 52600.77 88888.00 2024-01-16 18:08:38.412 016 15840.94 475.85 52600.66 88888.00 2024-01-16 18:08:38.912 016 15840.89 475.88 52600.65 88888.00 2024-01-16 18:08:39.412 016 15840.92 475.87 52600.70 88888.00 2024-01-16 18:08:39.912 016 15840.94 475.80 52600.69 88888.00 2024-01-16 18:08:40.412 016 15840.94 475.82 52600.70 88888.00 2024-01-16 18:08:40.912 016 15840.91 475.90 52600.78 88888.00 2024-01-16 18:08:41.412 016 15840.92 475.87 52600.78 88888.00 2024-01-16 18:08:41.912 016 15840.91 475.77 52600.72 88888.00 2024-01-16 18:08:42.412 016 15840.92 475.82 52600.68 88888.00 2024-01-16 18:08:42.912 016 15840.93 475.86 52600.62 88888.00 2024-01-16 18:08:43.412 016 15840.97 475.86 52600.63 88888.00 2024-01-16 18:08:43.912 016 15840.97 475.91 52600.65 88888.00 2024-01-16 18:08:44.412 016 15840.98 475.90 52600.72 88888.00 2024-01-16 18:08:44.912 016 15840.95 475.85 52600.67 88888.00 2024-01-16 18:08:45.412 016 15840.92 475.89 52600.60 88888.00 2024-01-16 18:08:45.912 016 15840.97 475.95 52600.63 88888.00 2024-01-16 18:08:46.412 016 15840.97 475.92 52600.60 88888.00 2024-01-16 18:08:46.912 016 15840.95 475.97 52600.60 88888.00 2024-01-16 18:08:47.412 016 15840.92 476.00 52600.67 88888.00 2024-01-16 18:08:47.912 016 15840.93 475.94 52600.70 88888.00 2024-01-16 18:08:48.412 016 15840.98 475.87 52600.70 88888.00 2024-01-16 18:08:49.412 016 15840.96 475.90 52600.76 88888.00 2024-01-16 18:08:49.912 016 15841.00 475.90 52600.70 88888.00 2024-01-16 18:08:50.412 016 15841.01 475.97 52600.66 88888.00 2024-01-16 18:08:50.912 016 15841.03 475.97 52600.66 88888.00 2024-01-16 18:08:51.412 016 15841.04 475.89 52600.62 88888.00 2024-01-16 18:08:51.912 016 15841.00 475.97 52600.55 88888.00 2024-01-16 18:08:52.412 016 15841.01 476.04 52600.51 88888.00 2024-01-16 18:08:52.912 016 15841.04 476.00 52600.47 88888.00 2024-01-16 18:08:53.412 016 15841.07 476.00 52600.50 88888.00 2024-01-16 18:08:53.912 016 15841.10 475.99 52600.58 88888.00 2024-01-16 18:08:54.412 016 15841.07 475.96 52600.61 88888.00 2024-01-16 18:08:54.912 016 15841.09 475.96 52600.49 88888.00 2024-01-16 18:08:55.412 016 15841.14 476.03 52600.47 88888.00 2024-01-16 18:08:55.912 016 15841.18 476.03 52600.51 88888.00 2024-01-16 18:08:56.412 016 15841.20 475.98 52600.45 88888.00 2024-01-16 18:08:56.912 016 15841.23 476.00 52600.45 88888.00 2024-01-16 18:08:57.412 016 15841.24 475.99 52600.46 88888.00 2024-01-16 18:08:57.912 016 15841.19 475.97 52600.46 88888.00 2024-01-16 18:08:58.412 016 15841.23 476.07 52600.55 88888.00 2024-01-16 18:08:59.412 016 15841.15 475.98 52600.48 88888.00 2024-01-16 18:08:59.912 016 15841.14 476.00 52600.44 88888.00 2024-01-16 18:09:00.412 016 15841.18 476.06 52600.50 88888.00 2024-01-16 18:09:00.912 016 15841.16 476.03 52600.50 88888.00 2024-01-16 18:09:01.412 016 15841.15 476.07 52600.50 88888.00 2024-01-16 18:09:01.912 016 15841.20 476.08 52600.57 88888.00 2024-01-16 18:09:02.412 016 15841.15 476.01 52600.50 88888.00 2024-01-16 18:09:02.912 016 15841.12 476.01 52600.46 88888.00 2024-01-16 18:09:03.412 016 15841.14 476.04 52600.53 88888.00 2024-01-16 18:09:03.912 016 15841.18 475.98 52600.56 88888.00 2024-01-16 18:09:04.412 016 15841.18 475.94 52600.56 88888.00 2024-01-16 18:09:04.912 016 15841.15 475.92 52600.55 88888.00 2024-01-16 18:09:05.412 016 15841.14 475.90 52600.57 88888.00 2024-01-16 18:09:05.912 016 15841.13 475.88 52600.57 88888.00 2024-01-16 18:09:06.412 016 15841.13 475.92 52600.53 88888.00 2024-01-16 18:09:06.912 016 15841.16 475.90 52600.48 88888.00 2024-01-16 18:09:07.412 016 15841.15 475.83 52600.45 88888.00 2024-01-16 18:09:07.912 016 15841.12 475.86 52600.56 88888.00 2024-01-16 18:09:08.412 016 15841.12 475.89 52600.56 88888.00 2024-01-16 18:09:09.412 016 15841.14 475.94 52600.62 88888.00 2024-01-16 18:09:09.912 016 15841.13 475.87 52600.61 88888.00 2024-01-16 18:09:10.412 016 15841.12 475.81 52600.57 88888.00 2024-01-16 18:09:10.912 016 15841.15 475.85 52600.53 88888.00 2024-01-16 18:09:11.412 016 15841.16 475.87 52600.55 88888.00 2024-01-16 18:09:11.912 016 15841.16 475.81 52600.47 88888.00 2024-01-16 18:09:12.412 016 15841.22 475.87 52600.51 88888.00 2024-01-16 18:09:12.912 016 15841.22 475.85 52600.50 88888.00 2024-01-16 18:09:13.412 016 15841.23 475.82 52600.47 88888.00 2024-01-16 18:09:13.912 016 15841.28 475.87 52600.46 88888.00 2024-01-16 18:09:14.412 016 15841.29 475.85 52600.51 88888.00 2024-01-16 18:09:14.912 016 15841.28 475.86 52600.47 88888.00 2024-01-16 18:09:15.412 016 15841.28 475.88 52600.53 88888.00 2024-01-16 18:09:15.912 016 15841.31 475.81 52600.62 88888.00 2024-01-16 18:09:16.412 016 15841.34 475.79 52600.59 88888.00 2024-01-16 18:09:16.912 016 15841.37 475.87 52600.65 88888.00 2024-01-16 18:09:17.412 016 15841.38 475.85 52600.64 88888.00 2024-01-16 18:09:17.912 016 15841.41 475.83 52600.63 88888.00 2024-01-16 18:09:18.412 016 15841.41 475.83 52600.59 88888.00 2024-01-16 18:09:18.912 016 15841.45 475.82 52600.60 88888.00 2024-01-16 18:09:19.412 016 15841.42 475.81 52600.60 88888.00 2024-01-16 18:09:19.912 016 15841.41 475.87 52600.58 88888.00 2024-01-16 18:09:20.412 016 15841.49 475.87 52600.52 88888.00 2024-01-16 18:09:20.912 016 15841.48 475.90 52600.46 88888.00 2024-01-16 18:09:21.412 016 15841.45 475.96 52600.48 88888.00 2024-01-16 18:09:21.912 016 15841.49 475.95 52600.51 88888.00 2024-01-16 18:09:22.412 016 15841.49 475.92 52600.49 88888.00 2024-01-16 18:09:22.912 016 15841.51 475.96 52600.60 88888.00 2024-01-16 18:09:23.412 016 15841.49 475.91 52600.66 88888.00 2024-01-16 18:09:23.912 016 15841.49 475.89 52600.60 88888.00 2024-01-16 18:09:24.412 016 15841.50 475.95 52600.59 88888.00 2024-01-16 18:09:24.912 016 15841.52 475.95 52600.60 88888.00 2024-01-16 18:09:25.412 016 15841.55 475.92 52600.57 88888.00 2024-01-16 18:09:25.912 016 15841.56 475.92 52600.59 88888.00 2024-01-16 18:09:26.412 016 15841.58 475.94 52600.62 88888.00 2024-01-16 18:09:26.912 016 15841.53 475.91 52600.57 88888.00 2024-01-16 18:09:27.412 016 15841.51 475.94 52600.57 88888.00 2024-01-16 18:09:27.912 016 15841.52 475.96 52600.56 88888.00 2024-01-16 18:09:28.412 016 15841.50 475.94 52600.50 88888.00 2024-01-16 18:09:28.912 016 15841.49 475.95 52600.50 88888.00 2024-01-16 18:09:29.412 016 15841.47 475.96 52600.59 88888.00 2024-01-16 18:09:29.912 016 15841.55 475.90 52600.62 88888.00 2024-01-16 18:09:30.412 016 15841.56 475.89 52600.65 88888.00 2024-01-16 18:09:30.912 016 15841.50 475.95 52600.61 88888.00 2024-01-16 18:09:31.412 016 15841.51 475.89 52600.61 88888.00 2024-01-16 18:09:31.912 016 15841.49 475.86 52600.61 88888.00 2024-01-16 18:09:32.412 016 15841.43 475.89 52600.61 88888.00 2024-01-16 18:09:32.912 016 15841.41 475.90 52600.63 88888.00 2024-01-16 18:09:33.412 016 15841.47 475.82 52600.59 88888.00 2024-01-16 18:09:33.912 016 15841.41 475.83 52600.60 88888.00 2024-01-16 18:09:34.412 016 15841.40 475.82 52600.63 88888.00 2024-01-16 18:09:34.912 016 15841.46 475.80 52600.52 88888.00 2024-01-16 18:09:35.412 016 15841.43 475.82 52600.59 88888.00 2024-01-16 18:09:35.912 016 15841.39 475.82 52600.69 88888.00 2024-01-16 18:09:36.412 016 15841.37 475.80 52600.65 88888.00 2024-01-16 18:09:36.912 016 15841.36 475.81 52600.66 88888.00 2024-01-16 18:09:37.412 016 15841.36 475.79 52600.72 88888.00 2024-01-16 18:09:37.912 016 15841.36 475.75 52600.65 88888.00 2024-01-16 18:09:38.412 016 15841.32 475.81 52600.61 88888.00 2024-01-16 18:09:38.912 016 15841.36 475.74 52600.60 88888.00 2024-01-16 18:09:39.412 016 15841.34 475.73 52600.56 88888.00 2024-01-16 18:09:39.912 016 15841.32 475.75 52600.57 88888.00 2024-01-16 18:09:40.412 016 15841.32 475.75 52600.59 88888.00 2024-01-16 18:09:40.912 016 15841.31 475.72 52600.52 88888.00 2024-01-16 18:09:41.412 016 15841.29 475.71 52600.53 88888.00 2024-01-16 18:09:41.912 016 15841.30 475.69 52600.56 88888.00 2024-01-16 18:09:42.412 016 15841.34 475.68 52600.49 88888.00 2024-01-16 18:09:42.912 016 15841.40 475.72 52600.44 88888.00 2024-01-16 18:09:43.412 016 15841.37 475.69 52600.43 88888.00 2024-01-16 18:09:43.912 016 15841.38 475.71 52600.46 88888.00 2024-01-16 18:09:44.412 016 15841.42 475.74 52600.56 88888.00 2024-01-16 18:09:44.912 016 15841.46 475.66 52600.56 88888.00 2024-01-16 18:09:45.412 016 15841.45 475.66 52600.51 88888.00 2024-01-16 18:09:45.912 016 15841.45 475.68 52600.55 88888.00 2024-01-16 18:09:46.412 016 15841.45 475.60 52600.52 88888.00 2024-01-16 18:09:46.912 016 15841.46 475.62 52600.53 88888.00 2024-01-16 18:09:47.412 016 15841.45 475.66 52600.55 88888.00 2024-01-16 18:09:47.912 016 15841.43 475.65 52600.49 88888.00 2024-01-16 18:09:48.412 016 15841.48 475.70 52600.51 88888.00 2024-01-16 18:09:48.912 016 15841.48 475.68 52600.48 88888.00 2024-01-16 18:09:49.412 016 15841.46 475.64 52600.44 88888.00 2024-01-16 18:09:49.912 016 15841.50 475.64 52600.51 88888.00 2024-01-16 18:09:50.412 016 15841.53 475.61 52600.53 88888.00 2024-01-16 18:09:50.912 016 15841.52 475.63 52600.57 88888.00 2024-01-16 18:09:51.412 016 15841.52 475.61 52600.61 88888.00 2024-01-16 18:09:51.912 016 15841.55 475.56 52600.64 88888.00 2024-01-16 18:09:52.412 016 15841.56 475.62 52600.60 88888.00 2024-01-16 18:09:52.912 016 15841.55 475.65 52600.62 88888.00 2024-01-16 18:09:53.412 016 15841.51 475.64 52600.58 88888.00 2024-01-16 18:09:53.912 016 15841.49 475.72 52600.60 88888.00 2024-01-16 18:09:54.412 016 15841.49 475.69 52600.57 88888.00 2024-01-16 18:09:54.912 016 15841.50 475.68 52600.49 88888.00 2024-01-16 18:09:55.412 016 15841.49 475.70 52600.52 88888.00 2024-01-16 18:09:55.912 016 15841.51 475.69 52600.51 88888.00 2024-01-16 18:09:56.412 016 15841.49 475.72 52600.43 88888.00 2024-01-16 18:09:56.912 016 15841.53 475.79 52600.46 88888.00 2024-01-16 18:09:57.412 016 15841.53 475.73 52600.49 88888.00 2024-01-16 18:09:57.912 016 15841.51 475.79 52600.53 88888.00 2024-01-16 18:09:58.412 016 15841.51 475.79 52600.67 88888.00 2024-01-16 18:09:58.912 016 15841.56 475.73 52600.67 88888.00 2024-01-16 18:09:59.412 016 15841.55 475.75 52600.66 88888.00 2024-01-16 18:09:59.912 016 15841.50 475.75 52600.73 88888.00 2024-01-16 18:10:00.412 016 15841.47 475.74 52600.68 88888.00 2024-01-16 18:10:00.912 016 15841.49 475.74 52600.62 88888.00 2024-01-16 18:10:01.412 016 15841.57 475.75 52600.66 88888.00 2024-01-16 18:10:01.912 016 15841.52 475.73 52600.62 88888.00 2024-01-16 18:10:02.412 016 15841.50 475.74 52600.61 88888.00 2024-01-16 18:10:02.912 016 15841.47 475.73 52600.62 88888.00 2024-01-16 18:10:03.412 016 15841.43 475.64 52600.63 88888.00 2024-01-16 18:10:03.912 016 15841.40 475.66 52600.62 88888.00 2024-01-16 18:10:04.412 016 15841.39 475.65 52600.61 88888.00 2024-01-16 18:10:04.912 016 15841.42 475.61 52600.61 88888.00 2024-01-16 18:10:05.412 016 15841.45 475.68 52600.52 88888.00 2024-01-16 18:10:05.912 016 15841.41 475.64 52600.52 88888.00 2024-01-16 18:10:06.412 016 15841.37 475.55 52600.53 88888.00 2024-01-16 18:10:06.912 016 15841.41 475.60 52600.55 88888.00 2024-01-16 18:10:07.412 016 15841.41 475.56 52600.51 88888.00 2024-01-16 18:10:07.912 016 15841.42 475.52 52600.48 88888.00 2024-01-16 18:10:08.412 016 15841.37 475.60 52600.49 88888.00 2024-01-16 18:10:08.912 016 15841.38 475.59 52600.40 88888.00 2024-01-16 18:10:09.412 016 15841.41 475.56 52600.41 88888.00 2024-01-16 18:10:09.912 016 15841.39 475.53 52600.45 88888.00 2024-01-16 18:10:10.412 016 15841.42 475.54 52600.43 88888.00 2024-01-16 18:10:10.912 016 15841.40 475.51 52600.46 88888.00 2024-01-16 18:10:11.412 016 15841.39 475.49 52600.45 88888.00 2024-01-16 18:10:11.912 016 15841.42 475.54 52600.47 88888.00 2024-01-16 18:10:12.412 016 15841.46 475.51 52600.53 88888.00 2024-01-16 18:10:12.912 016 15841.46 475.46 52600.52 88888.00 2024-01-16 18:10:13.412 016 15841.50 475.49 52600.52 88888.00 2024-01-16 18:10:13.912 016 15841.52 475.47 52600.53 88888.00 2024-01-16 18:10:14.412 016 15841.53 475.49 52600.50 88888.00 2024-01-16 18:10:14.912 016 15841.57 475.49 52600.51 88888.00 2024-01-16 18:10:15.412 016 15841.56 475.47 52600.50 88888.00 2024-01-16 18:10:15.912 016 15841.55 475.45 52600.50 88888.00 2024-01-16 18:10:16.412 016 15841.51 475.46 52600.46 88888.00 2024-01-16 18:10:16.912 016 15841.56 475.52 52600.44 88888.00 2024-01-16 18:10:17.412 016 15841.58 475.54 52600.42 88888.00 2024-01-16 18:10:17.912 016 15841.57 475.52 52600.36 88888.00 2024-01-16 18:10:18.412 016 15841.60 475.57 52600.36 88888.00 2024-01-16 18:10:18.912 016 15841.59 475.56 52600.36 88888.00 2024-01-16 18:10:19.412 016 15841.62 475.57 52600.31 88888.00 2024-01-16 18:10:19.912 016 15841.61 475.59 52600.43 88888.00 2024-01-16 18:10:20.912 016 15841.57 475.57 52600.37 88888.00 2024-01-16 18:10:21.412 016 15841.60 475.54 52600.40 88888.00 2024-01-16 18:10:21.912 016 15841.62 475.59 52600.40 88888.00 2024-01-16 18:10:22.412 016 15841.60 475.65 52600.38 88888.00 2024-01-16 18:10:22.912 016 15841.61 475.63 52600.44 88888.00 2024-01-16 18:10:23.412 016 15841.58 475.60 52600.45 88888.00 2024-01-16 18:10:23.912 016 15841.59 475.61 52600.46 88888.00 2024-01-16 18:10:24.412 016 15841.62 475.52 52600.43 88888.00 2024-01-16 18:10:24.912 016 15841.66 475.54 52600.42 88888.00 2024-01-16 18:10:25.412 016 15841.65 475.55 52600.46 88888.00 2024-01-16 18:10:25.912 016 15841.60 475.56 52600.41 88888.00 2024-01-16 18:10:26.412 016 15841.59 475.61 52600.35 88888.00 2024-01-16 18:10:26.912 016 15841.65 475.57 52600.35 88888.00 2024-01-16 18:10:27.412 016 15841.65 475.61 52600.36 88888.00 2024-01-16 18:10:27.912 016 15841.67 475.59 52600.39 88888.00 2024-01-16 18:10:28.412 016 15841.66 475.55 52600.37 88888.00 2024-01-16 18:10:28.912 016 15841.73 475.54 52600.41 88888.00 2024-01-16 18:10:29.412 016 15841.69 475.47 52600.35 88888.00 2024-01-16 18:10:29.912 016 15841.68 475.54 52600.32 88888.00 2024-01-16 18:10:30.912 016 15841.70 475.53 52600.27 88888.00 2024-01-16 18:10:31.412 016 15841.71 475.52 52600.27 88888.00 2024-01-16 18:10:31.912 016 15841.77 475.49 52600.29 88888.00 2024-01-16 18:10:32.412 016 15841.79 475.54 52600.31 88888.00 2024-01-16 18:10:32.912 016 15841.74 475.54 52600.31 88888.00 2024-01-16 18:10:33.412 016 15841.73 475.51 52600.27 88888.00 2024-01-16 18:10:33.912 016 15841.76 475.48 52600.33 88888.00 2024-01-16 18:10:34.412 016 15841.73 475.46 52600.32 88888.00 2024-01-16 18:10:34.912 016 15841.71 475.49 52600.33 88888.00 2024-01-16 18:10:35.412 016 15841.74 475.47 52600.33 88888.00 2024-01-16 18:10:35.912 016 15841.74 475.54 52600.29 88888.00 2024-01-16 18:10:36.412 016 15841.73 475.48 52600.27 88888.00 2024-01-16 18:10:36.912 016 15841.73 475.52 52600.25 88888.00 2024-01-16 18:10:37.412 016 15841.68 475.52 52600.21 88888.00 2024-01-16 18:10:37.912 016 15841.65 475.48 52600.18 88888.00 2024-01-16 18:10:38.412 016 15841.66 475.53 52600.19 88888.00 2024-01-16 18:10:38.912 016 15841.67 475.51 52600.10 88888.00 2024-01-16 18:10:39.412 016 15841.66 475.55 52600.12 88888.00 2024-01-16 18:10:39.912 016 15841.66 475.54 52600.15 88888.00 2024-01-16 18:10:40.412 016 15841.71 475.54 52600.19 88888.00 2024-01-16 18:10:40.912 016 15841.79 475.52 52600.24 88888.00 2024-01-16 18:10:41.412 016 15841.79 475.51 52600.20 88888.00 2024-01-16 18:10:41.912 016 15841.80 475.53 52600.24 88888.00 2024-01-16 18:10:42.412 016 15841.76 475.51 52600.19 88888.00 2024-01-16 18:10:42.912 016 15841.77 475.56 52600.18 88888.00 2024-01-16 18:10:43.412 016 15841.77 475.57 52600.23 88888.00 2024-01-16 18:10:43.912 016 15841.83 475.56 52600.22 88888.00 2024-01-16 18:10:44.412 016 15841.89 475.55 52600.26 88888.00 2024-01-16 18:10:44.912 016 15841.87 475.52 52600.21 88888.00 2024-01-16 18:10:45.412 016 15841.89 475.55 52600.20 88888.00 2024-01-16 18:10:45.912 016 15841.89 475.56 52600.15 88888.00 2024-01-16 18:10:46.412 016 15841.86 475.60 52600.10 88888.00 2024-01-16 18:10:46.912 016 15841.91 475.56 52600.12 88888.00 2024-01-16 18:10:47.412 016 15841.95 475.62 52600.15 88888.00 2024-01-16 18:10:47.912 016 15841.98 475.64 52600.24 88888.00 2024-01-16 18:10:48.912 016 15841.94 475.62 52600.28 88888.00 2024-01-16 18:10:49.412 016 15841.92 475.63 52600.27 88888.00 2024-01-16 18:10:49.912 016 15841.92 475.66 52600.27 88888.00 2024-01-16 18:10:50.412 016 15841.96 475.71 52600.33 88888.00 2024-01-16 18:10:50.912 016 15841.93 475.63 52600.33 88888.00 2024-01-16 18:10:51.412 016 15841.87 475.62 52600.29 88888.00 2024-01-16 18:10:51.912 016 15841.91 475.57 52600.31 88888.00 2024-01-16 18:10:52.412 016 15841.97 475.62 52600.27 88888.00 2024-01-16 18:10:52.912 016 15841.91 475.63 52600.26 88888.00 2024-01-16 18:10:53.412 016 15841.86 475.57 52600.24 88888.00 2024-01-16 18:10:53.912 016 15841.87 475.60 52600.27 88888.00 2024-01-16 18:10:54.412 016 15841.85 475.59 52600.30 88888.00 2024-01-16 18:10:54.912 016 15841.92 475.61 52600.28 88888.00 2024-01-16 18:10:55.412 016 15841.88 475.63 52600.37 88888.00 2024-01-16 18:10:55.912 016 15841.86 475.59 52600.33 88888.00 2024-01-16 18:10:56.412 016 15841.86 475.63 52600.27 88888.00 2024-01-16 18:10:56.912 016 15841.85 475.56 52600.30 88888.00 2024-01-16 18:10:57.412 016 15841.87 475.53 52600.29 88888.00 2024-01-16 18:10:57.912 016 15841.85 475.54 52600.28 88888.00 2024-01-16 18:10:58.912 016 15841.85 475.56 52600.27 88888.00 2024-01-16 18:10:59.412 016 15841.83 475.53 52600.26 88888.00 2024-01-16 18:10:59.912 016 15841.87 475.56 52600.25 88888.00 2024-01-16 18:11:00.412 016 15841.84 475.52 52600.23 88888.00 2024-01-16 18:11:00.912 016 15841.82 475.48 52600.19 88888.00 2024-01-16 18:11:01.412 016 15841.79 475.52 52600.20 88888.00 2024-01-16 18:11:01.912 016 15841.76 475.49 52600.19 88888.00 2024-01-16 18:11:02.412 016 15841.78 475.48 52600.26 88888.00 2024-01-16 18:11:02.912 016 15841.79 475.48 52600.31 88888.00 2024-01-16 18:11:03.412 016 15841.80 475.53 52600.27 88888.00 2024-01-16 18:11:03.912 016 15841.84 475.48 52600.26 88888.00 2024-01-16 18:11:04.412 016 15841.85 475.45 52600.23 88888.00 2024-01-16 18:11:04.912 016 15841.80 475.51 52600.24 88888.00 2024-01-16 18:11:05.412 016 15841.80 475.47 52600.20 88888.00 2024-01-16 18:11:05.912 016 15841.82 475.52 52600.16 88888.00 2024-01-16 18:11:06.412 016 15841.82 475.49 52600.19 88888.00 2024-01-16 18:11:06.912 016 15841.79 475.49 52600.18 88888.00 2024-01-16 18:11:07.412 016 15841.77 475.47 52600.15 88888.00 2024-01-16 18:11:07.912 016 15841.80 475.51 52600.08 88888.00 2024-01-16 18:11:08.412 016 15841.84 475.49 52600.15 88888.00 2024-01-16 18:11:08.912 016 15841.78 475.44 52600.09 88888.00 2024-01-16 18:11:09.412 016 15841.77 475.48 52600.15 88888.00 2024-01-16 18:11:09.912 016 15841.80 475.40 52600.19 88888.00 2024-01-16 18:11:10.412 016 15841.85 475.45 52600.17 88888.00 2024-01-16 18:11:10.912 016 15841.83 475.42 52600.12 88888.00 2024-01-16 18:11:11.412 016 15841.88 475.44 52600.15 88888.00 2024-01-16 18:11:11.912 016 15841.88 475.40 52600.18 88888.00 2024-01-16 18:11:12.412 016 15841.88 475.40 52600.09 88888.00 2024-01-16 18:11:12.912 016 15841.89 475.42 52600.09 88888.00 2024-01-16 18:11:13.412 016 15841.92 475.39 52600.10 88888.00 2024-01-16 18:11:13.912 016 15841.91 475.37 52600.15 88888.00 2024-01-16 18:11:14.412 016 15841.89 475.34 52600.09 88888.00 2024-01-16 18:11:14.912 016 15841.88 475.42 52600.09 88888.00 2024-01-16 18:11:15.412 016 15841.94 475.40 52600.05 88888.00 2024-01-16 18:11:15.912 016 15841.93 475.43 52600.02 88888.00 2024-01-16 18:11:16.412 016 15841.92 475.42 52600.10 88888.00 2024-01-16 18:11:16.912 016 15841.95 475.43 52600.13 88888.00 2024-01-16 18:11:17.412 016 15841.96 475.39 52600.11 88888.00 2024-01-16 18:11:17.912 016 15841.94 475.43 52600.12 88888.00 2024-01-16 18:11:18.412 016 15841.97 475.46 52600.15 88888.00 2024-01-16 18:11:18.912 016 15842.01 475.49 52600.12 88888.00 2024-01-16 18:11:19.412 016 15842.04 475.53 52600.19 88888.00 2024-01-16 18:11:19.912 016 15842.04 475.49 52600.19 88888.00 2024-01-16 18:11:20.412 016 15842.04 475.53 52600.19 88888.00 2024-01-16 18:11:20.912 016 15842.03 475.52 52600.18 88888.00 2024-01-16 18:11:21.412 016 15841.97 475.55 52600.11 88888.00 2024-01-16 18:11:21.912 016 15841.94 475.52 52600.10 88888.00 2024-01-16 18:11:22.412 016 15841.96 475.51 52600.07 88888.00 2024-01-16 18:11:22.912 016 15841.98 475.53 52600.12 88888.00 2024-01-16 18:11:23.412 016 15841.96 475.52 52600.08 88888.00 2024-01-16 18:11:23.912 016 15841.94 475.54 52600.19 88888.00 2024-01-16 18:11:24.412 016 15841.91 475.49 52600.22 88888.00 2024-01-16 18:11:24.912 016 15841.94 475.52 52600.20 88888.00 2024-01-16 18:11:25.412 016 15841.94 475.48 52600.17 88888.00 2024-01-16 18:11:25.912 016 15841.94 475.49 52600.11 88888.00 2024-01-16 18:11:26.412 016 15841.94 475.49 52600.15 88888.00 2024-01-16 18:11:26.912 016 15841.92 475.49 52600.17 88888.00 2024-01-16 18:11:27.412 016 15841.95 475.54 52600.18 88888.00 2024-01-16 18:11:27.912 016 15841.92 475.53 52600.17 88888.00 2024-01-16 18:11:28.412 016 15841.91 475.54 52600.16 88888.00 2024-01-16 18:11:28.912 016 15841.92 475.56 52600.12 88888.00 2024-01-16 18:11:29.412 016 15841.85 475.57 52600.16 88888.00 2024-01-16 18:11:29.912 016 15841.85 475.54 52600.17 88888.00 2024-01-16 18:11:30.412 016 15841.89 475.51 52600.08 88888.00 2024-01-16 18:11:30.912 016 15841.85 475.54 52600.15 88888.00 2024-01-16 18:11:31.412 016 15841.91 475.48 52600.11 88888.00 2024-01-16 18:11:31.912 016 15841.91 475.53 52600.13 88888.00 2024-01-16 18:11:32.412 016 15841.92 475.51 52600.15 88888.00 2024-01-16 18:11:32.912 016 15841.92 475.52 52600.15 88888.00 2024-01-16 18:11:33.412 016 15841.92 475.52 52600.13 88888.00 2024-01-16 18:11:33.912 016 15841.89 475.48 52600.07 88888.00 2024-01-16 18:11:34.412 016 15841.89 475.48 52600.10 88888.00 2024-01-16 18:11:34.912 016 15841.87 475.40 52600.15 88888.00 2024-01-16 18:11:35.412 016 15841.84 475.40 52600.21 88888.00 2024-01-16 18:11:35.912 016 15841.88 475.36 52600.18 88888.00 2024-01-16 18:11:36.412 016 15841.89 475.44 52600.18 88888.00 2024-01-16 18:11:36.912 016 15841.85 475.39 52600.18 88888.00 2024-01-16 18:11:37.412 016 15841.85 475.45 52600.16 88888.00 2024-01-16 18:11:37.912 016 15841.89 475.44 52600.18 88888.00 2024-01-16 18:11:38.412 016 15841.85 475.42 52600.16 88888.00 2024-01-16 18:11:38.912 016 15841.86 475.44 52600.13 88888.00 2024-01-16 18:11:39.412 016 15841.83 475.38 52600.08 88888.00 2024-01-16 18:11:39.912 016 15841.78 475.45 52600.10 88888.00 2024-01-16 18:11:40.412 016 15841.77 475.44 52600.08 88888.00 2024-01-16 18:11:40.912 016 15841.83 475.47 52600.10 88888.00 2024-01-16 18:11:41.412 016 15841.83 475.43 52600.08 88888.00 2024-01-16 18:11:41.912 016 15841.84 475.47 52600.08 88888.00 2024-01-16 18:11:42.412 016 15841.85 475.44 52600.12 88888.00 2024-01-16 18:11:42.912 016 15841.87 475.45 52600.08 88888.00 2024-01-16 18:11:43.412 016 15841.89 475.44 52600.06 88888.00 2024-01-16 18:11:43.912 016 15841.87 475.44 52600.02 88888.00 2024-01-16 18:11:44.412 016 15841.88 475.39 52600.08 88888.00 2024-01-16 18:11:44.912 016 15841.87 475.40 52600.16 88888.00 2024-01-16 18:11:45.412 016 15841.93 475.42 52600.13 88888.00 2024-01-16 18:11:45.912 016 15841.92 475.46 52600.09 88888.00 2024-01-16 18:11:46.412 016 15841.87 475.51 52600.08 88888.00 2024-01-16 18:11:46.912 016 15841.89 475.39 52600.08 88888.00 2024-01-16 18:11:47.412 016 15841.93 475.43 52600.13 88888.00 2024-01-16 18:11:47.912 016 15841.91 475.39 52600.11 88888.00 2024-01-16 18:11:48.412 016 15841.93 475.39 52600.03 88888.00 2024-01-16 18:11:48.912 016 15841.88 475.39 52600.05 88888.00 2024-01-16 18:11:49.412 016 15841.85 475.42 52600.05 88888.00 2024-01-16 18:11:49.912 016 15841.88 475.43 52600.02 88888.00 2024-01-16 18:11:50.412 016 15841.89 475.44 52599.96 88888.00 2024-01-16 18:11:50.912 016 15841.88 475.43 52599.99 88888.00 2024-01-16 18:11:51.412 016 15841.91 475.37 52599.99 88888.00 2024-01-16 18:11:51.912 016 15841.93 475.37 52600.03 88888.00 2024-01-16 18:11:52.412 016 15841.89 475.35 52600.05 88888.00 2024-01-16 18:11:52.912 016 15841.87 475.38 52600.07 88888.00 2024-01-16 18:11:53.412 016 15841.88 475.38 52600.03 88888.00 2024-01-16 18:11:53.912 016 15841.85 475.39 52600.01 88888.00 2024-01-16 18:11:54.412 016 15841.83 475.37 52600.04 88888.00 2024-01-16 18:11:54.912 016 15841.86 475.43 52600.05 88888.00 2024-01-16 18:11:55.412 016 15841.87 475.42 52600.01 88888.00 2024-01-16 18:11:55.912 016 15841.92 475.44 52600.01 88888.00 2024-01-16 18:11:56.412 016 15841.93 475.40 52599.97 88888.00 2024-01-16 18:11:56.912 016 15841.92 475.43 52599.96 88888.00 2024-01-16 18:11:57.412 016 15841.91 475.45 52599.95 88888.00 2024-01-16 18:11:57.912 016 15841.88 475.49 52599.94 88888.00 2024-01-16 18:11:58.412 016 15841.86 475.47 52599.94 88888.00 2024-01-16 18:11:58.912 016 15841.87 475.46 52599.95 88888.00 2024-01-16 18:11:59.412 016 15841.89 475.47 52600.02 88888.00 2024-01-16 18:11:59.912 016 15841.93 475.43 52600.02 88888.00 2024-01-16 18:12:00.412 016 15841.91 475.47 52600.04 88888.00 2024-01-16 18:12:00.912 016 15841.89 475.43 52600.02 88888.00 2024-01-16 18:12:01.412 016 15841.91 475.44 52600.03 88888.00 2024-01-16 18:12:01.912 016 15841.95 475.43 52600.05 88888.00 2024-01-16 18:12:02.412 016 15841.95 475.45 52600.04 88888.00 2024-01-16 18:12:02.912 016 15841.89 475.43 52600.04 88888.00 2024-01-16 18:12:03.912 016 15841.94 475.44 52600.06 88888.00 2024-01-16 18:12:04.412 016 15841.92 475.45 52600.06 88888.00 2024-01-16 18:12:04.912 016 15841.92 475.39 52600.07 88888.00 2024-01-16 18:12:05.412 016 15841.91 475.35 52600.04 88888.00 2024-01-16 18:12:05.912 016 15841.95 475.43 52600.02 88888.00 2024-01-16 18:12:06.412 016 15841.96 475.39 52600.03 88888.00 2024-01-16 18:12:06.912 016 15841.96 475.39 52600.05 88888.00 2024-01-16 18:12:07.412 016 15841.96 475.33 52600.03 88888.00 2024-01-16 18:12:07.912 016 15841.97 475.36 52600.02 88888.00 2024-01-16 18:12:08.412 016 15841.95 475.36 52600.04 88888.00 2024-01-16 18:12:08.912 016 15842.00 475.40 52600.07 88888.00 2024-01-16 18:12:09.412 016 15842.00 475.38 52600.08 88888.00 2024-01-16 18:12:09.912 016 15842.00 475.40 52600.03 88888.00 2024-01-16 18:12:10.412 016 15842.00 475.38 52600.01 88888.00 2024-01-16 18:12:10.912 016 15842.02 475.38 52599.98 88888.00 2024-01-16 18:12:11.412 016 15842.01 475.35 52599.99 88888.00 2024-01-16 18:12:11.912 016 15841.97 475.36 52600.01 88888.00 2024-01-16 18:12:12.412 016 15841.96 475.36 52600.04 88888.00 2024-01-16 18:12:12.912 016 15841.97 475.35 52600.00 88888.00 2024-01-16 18:12:13.912 016 15842.01 475.34 52600.06 88888.00 2024-01-16 18:12:14.412 016 15841.94 475.34 52600.10 88888.00 2024-01-16 18:12:14.912 016 15841.96 475.31 52600.07 88888.00 2024-01-16 18:12:15.412 016 15841.98 475.30 52600.04 88888.00 2024-01-16 18:12:15.912 016 15841.95 475.30 52599.99 88888.00 2024-01-16 18:12:16.412 016 15842.00 475.31 52600.06 88888.00 2024-01-16 18:12:16.912 016 15842.01 475.30 52600.05 88888.00 2024-01-16 18:12:17.412 016 15842.07 475.30 52600.06 88888.00 2024-01-16 18:12:17.912 016 15842.09 475.23 52600.00 88888.00 2024-01-16 18:12:18.412 016 15842.09 475.25 52599.99 88888.00 2024-01-16 18:12:18.912 016 15842.07 475.20 52599.97 88888.00 2024-01-16 18:12:19.412 016 15842.03 475.26 52600.01 88888.00 2024-01-16 18:12:19.912 016 15842.03 475.27 52600.04 88888.00 2024-01-16 18:12:20.412 016 15842.09 475.26 52600.08 88888.00 2024-01-16 18:12:20.912 016 15842.09 475.23 52600.05 88888.00 2024-01-16 18:12:21.412 016 15842.12 475.26 52600.07 88888.00 2024-01-16 18:12:21.912 016 15842.15 475.21 52600.05 88888.00 2024-01-16 18:12:22.412 016 15842.13 475.21 52600.08 88888.00 2024-01-16 18:12:22.912 016 15842.14 475.18 52600.03 88888.00 2024-01-16 18:12:23.412 016 15842.20 475.25 52600.01 88888.00 2024-01-16 18:12:23.913 016 15842.20 475.21 52599.98 88888.00 2024-01-16 18:12:24.413 016 15842.14 475.21 52600.02 88888.00 2024-01-16 18:12:24.913 016 15842.10 475.18 52599.95 88888.00 2024-01-16 18:12:25.413 016 15842.10 475.21 52599.96 88888.00 2024-01-16 18:12:25.913 016 15842.07 475.20 52599.96 88888.00 2024-01-16 18:12:26.413 016 15842.09 475.19 52599.94 88888.00 2024-01-16 18:12:26.913 016 15842.12 475.17 52599.94 88888.00 2024-01-16 18:12:27.413 016 15842.10 475.17 52600.00 88888.00 2024-01-16 18:12:27.913 016 15842.11 475.08 52600.07 88888.00 2024-01-16 18:12:28.413 016 15842.12 475.09 52600.06 88888.00 2024-01-16 18:12:28.913 016 15842.11 475.09 52600.00 88888.00 2024-01-16 18:12:29.413 016 15842.10 475.11 52600.06 88888.00 2024-01-16 18:12:29.913 016 15842.12 475.08 52600.09 88888.00 2024-01-16 18:12:30.413 016 15842.11 475.11 52600.11 88888.00 2024-01-16 18:12:30.913 016 15842.11 475.10 52600.10 88888.00 2024-01-16 18:12:31.413 016 15842.11 475.13 52600.12 88888.00 2024-01-16 18:12:31.913 016 15842.14 475.07 52600.10 88888.00 2024-01-16 18:12:32.413 016 15842.12 475.09 52600.08 88888.00 2024-01-16 18:12:32.913 016 15842.06 475.07 52600.07 88888.00 2024-01-16 18:12:33.413 016 15842.07 475.05 52600.09 88888.00 2024-01-16 18:12:33.913 016 15842.10 475.04 52600.02 88888.00 2024-01-16 18:12:34.413 016 15842.04 475.07 52600.07 88888.00 2024-01-16 18:12:34.913 016 15842.04 475.03 52600.13 88888.00 2024-01-16 18:12:35.413 016 15842.07 475.07 52600.13 88888.00 2024-01-16 18:12:35.913 016 15842.06 475.03 52600.07 88888.00 2024-01-16 18:12:36.413 016 15842.09 475.04 52600.10 88888.00 2024-01-16 18:12:36.913 016 15842.11 474.96 52600.08 88888.00 2024-01-16 18:12:37.413 016 15842.06 474.94 52600.11 88888.00 2024-01-16 18:12:37.913 016 15842.09 474.92 52600.11 88888.00 2024-01-16 18:12:38.413 016 15842.12 474.94 52600.13 88888.00 2024-01-16 18:12:38.913 016 15842.07 474.92 52600.09 88888.00 2024-01-16 18:12:39.413 016 15842.03 474.94 52600.07 88888.00 2024-01-16 18:12:39.913 016 15842.03 475.00 52600.04 88888.00 2024-01-16 18:12:40.413 016 15842.06 474.97 52600.05 88888.00 2024-01-16 18:12:40.913 016 15842.05 474.94 52600.10 88888.00 2024-01-16 18:12:41.413 016 15842.03 474.86 52600.13 88888.00 2024-01-16 18:12:41.913 016 15842.05 474.87 52600.11 88888.00 2024-01-16 18:12:42.413 016 15842.10 474.82 52600.11 88888.00 2024-01-16 18:12:42.913 016 15842.14 474.79 52600.13 88888.00 2024-01-16 18:12:43.413 016 15842.10 474.83 52600.11 88888.00 2024-01-16 18:12:43.913 016 15842.09 474.87 52600.09 88888.00 2024-01-16 18:12:44.413 016 15842.09 474.83 52600.08 88888.00 2024-01-16 18:12:44.913 016 15842.13 474.85 52600.11 88888.00 2024-01-16 18:12:45.413 016 15842.13 474.80 52600.08 88888.00 2024-01-16 18:12:45.913 016 15842.14 474.83 52600.07 88888.00 2024-01-16 18:12:46.413 016 15842.19 474.82 52600.03 88888.00 2024-01-16 18:12:46.913 016 15842.20 474.80 52600.01 88888.00 2024-01-16 18:12:47.413 016 15842.23 474.78 52600.01 88888.00 2024-01-16 18:12:47.913 016 15842.16 474.74 52600.02 88888.00 2024-01-16 18:12:48.413 016 15842.18 474.70 52599.99 88888.00 2024-01-16 18:12:48.913 016 15842.23 474.68 52600.05 88888.00 2024-01-16 18:12:49.413 016 15842.23 474.73 52600.08 88888.00 2024-01-16 18:12:49.913 016 15842.23 474.73 52600.05 88888.00 2024-01-16 18:12:50.413 016 15842.24 474.76 52600.10 88888.00 2024-01-16 18:12:50.913 016 15842.25 474.74 52600.07 88888.00 2024-01-16 18:12:51.413 016 15842.25 474.74 52600.05 88888.00 2024-01-16 18:12:51.913 016 15842.23 474.76 52600.02 88888.00 2024-01-16 18:12:52.413 016 15842.28 474.79 52600.06 88888.00 2024-01-16 18:12:52.913 016 15842.25 474.80 52600.07 88888.00 2024-01-16 18:12:53.413 016 15842.25 474.73 52600.05 88888.00 2024-01-16 18:12:53.913 016 15842.31 474.71 52600.00 88888.00 2024-01-16 18:12:54.413 016 15842.33 474.75 52599.99 88888.00 2024-01-16 18:12:55.413 016 15842.37 474.73 52600.01 88888.00 2024-01-16 18:12:55.913 016 15842.38 474.70 52600.06 88888.00 2024-01-16 18:12:56.413 016 15842.42 474.70 52600.09 88888.00 2024-01-16 18:12:56.913 016 15842.41 474.73 52600.12 88888.00 2024-01-16 18:12:57.413 016 15842.42 474.74 52600.13 88888.00 2024-01-16 18:12:57.913 016 15842.39 474.70 52600.10 88888.00 2024-01-16 18:12:58.413 016 15842.36 474.69 52600.06 88888.00 2024-01-16 18:12:58.913 016 15842.31 474.74 52600.05 88888.00 2024-01-16 18:12:59.413 016 15842.34 474.75 52600.12 88888.00 2024-01-16 18:12:59.913 016 15842.31 474.70 52600.11 88888.00 2024-01-16 18:13:00.413 016 15842.28 474.75 52600.12 88888.00 2024-01-16 18:13:00.913 016 15842.29 474.70 52600.08 88888.00 2024-01-16 18:13:01.413 016 15842.29 474.68 52600.10 88888.00 2024-01-16 18:13:01.913 016 15842.32 474.74 52600.08 88888.00 2024-01-16 18:13:02.413 016 15842.30 474.73 52600.10 88888.00 2024-01-16 18:13:02.913 016 15842.32 474.71 52600.15 88888.00 2024-01-16 18:13:03.413 016 15842.40 474.67 52600.17 88888.00 2024-01-16 18:13:03.913 016 15842.38 474.69 52600.20 88888.00 2024-01-16 18:13:04.413 016 15842.36 474.69 52600.15 88888.00 2024-01-16 18:13:05.413 016 15842.38 474.71 52600.18 88888.00 2024-01-16 18:13:05.913 016 15842.36 474.76 52600.21 88888.00 2024-01-16 18:13:06.413 016 15842.36 474.78 52600.18 88888.00 2024-01-16 18:13:06.913 016 15842.38 474.76 52600.08 88888.00 2024-01-16 18:13:07.413 016 15842.37 474.71 52600.10 88888.00 2024-01-16 18:13:07.913 016 15842.33 474.71 52600.07 88888.00 2024-01-16 18:13:08.413 016 15842.33 474.77 52600.09 88888.00 2024-01-16 18:13:08.913 016 15842.32 474.75 52600.11 88888.00 2024-01-16 18:13:09.413 016 15842.38 474.74 52600.12 88888.00 2024-01-16 18:13:09.913 016 15842.40 474.68 52600.13 88888.00 2024-01-16 18:13:10.413 016 15842.40 474.70 52600.13 88888.00 2024-01-16 18:13:10.913 016 15842.33 474.70 52600.12 88888.00 2024-01-16 18:13:11.413 016 15842.30 474.68 52600.15 88888.00 2024-01-16 18:13:11.913 016 15842.34 474.65 52600.17 88888.00 2024-01-16 18:13:12.413 016 15842.32 474.62 52600.11 88888.00 2024-01-16 18:13:12.913 016 15842.28 474.61 52600.10 88888.00 2024-01-16 18:13:13.413 016 15842.29 474.60 52600.10 88888.00 2024-01-16 18:13:13.913 016 15842.30 474.64 52600.13 88888.00 2024-01-16 18:13:14.413 016 15842.28 474.61 52600.11 88888.00 2024-01-16 18:13:15.413 016 15842.31 474.60 52600.03 88888.00 2024-01-16 18:13:15.913 016 15842.31 474.59 52600.07 88888.00 2024-01-16 18:13:16.413 016 15842.31 474.59 52600.11 88888.00 2024-01-16 18:13:16.913 016 15842.31 474.60 52600.13 88888.00 2024-01-16 18:13:17.413 016 15842.37 474.61 52600.21 88888.00 2024-01-16 18:13:17.913 016 15842.34 474.57 52600.17 88888.00 2024-01-16 18:13:18.413 016 15842.31 474.57 52600.18 88888.00 2024-01-16 18:13:18.913 016 15842.36 474.57 52600.19 88888.00 2024-01-16 18:13:19.413 016 15842.33 474.59 52600.20 88888.00 2024-01-16 18:13:19.913 016 15842.33 474.59 52600.22 88888.00 2024-01-16 18:13:20.413 016 15842.31 474.56 52600.25 88888.00 2024-01-16 18:13:20.913 016 15842.33 474.54 52600.27 88888.00 2024-01-16 18:13:21.413 016 15842.29 474.57 52600.23 88888.00 2024-01-16 18:13:21.913 016 15842.29 474.54 52600.20 88888.00 2024-01-16 18:13:22.413 016 15842.33 474.54 52600.15 88888.00 2024-01-16 18:13:22.913 016 15842.30 474.57 52600.17 88888.00 2024-01-16 18:13:23.413 016 15842.28 474.53 52600.12 88888.00 2024-01-16 18:13:23.913 016 15842.31 474.53 52600.17 88888.00 2024-01-16 18:13:24.413 016 15842.29 474.54 52600.23 88888.00 2024-01-16 18:13:24.913 016 15842.29 474.53 52600.26 88888.00 2024-01-16 18:13:25.413 016 15842.29 474.56 52600.27 88888.00 2024-01-16 18:13:25.913 016 15842.28 474.53 52600.26 88888.00 2024-01-16 18:13:26.413 016 15842.27 474.53 52600.23 88888.00 2024-01-16 18:13:26.913 016 15842.25 474.51 52600.21 88888.00 2024-01-16 18:13:27.413 016 15842.22 474.49 52600.19 88888.00 2024-01-16 18:13:27.913 016 15842.18 474.49 52600.11 88888.00 2024-01-16 18:13:28.413 016 15842.13 474.51 52600.15 88888.00 2024-01-16 18:13:28.913 016 15842.13 474.58 52600.11 88888.00 2024-01-16 18:13:29.413 016 15842.18 474.59 52600.08 88888.00 2024-01-16 18:13:29.913 016 15842.20 474.53 52600.05 88888.00 2024-01-16 18:13:30.413 016 15842.21 474.47 52600.03 88888.00 2024-01-16 18:13:30.913 016 15842.16 474.50 52600.03 88888.00 2024-01-16 18:13:31.413 016 15842.15 474.50 52600.06 88888.00 2024-01-16 18:13:31.913 016 15842.18 474.49 52600.13 88888.00 2024-01-16 18:13:32.413 016 15842.22 474.49 52600.11 88888.00 2024-01-16 18:13:32.913 016 15842.18 474.44 52600.10 88888.00 2024-01-16 18:13:33.413 016 15842.15 474.41 52600.15 88888.00 2024-01-16 18:13:33.913 016 15842.21 474.38 52600.24 88888.00 2024-01-16 18:13:34.413 016 15842.16 474.35 52600.31 88888.00 2024-01-16 18:13:34.913 016 15842.18 474.39 52600.30 88888.00 2024-01-16 18:13:35.413 016 15842.15 474.40 52600.36 88888.00 2024-01-16 18:13:35.913 016 15842.14 474.41 52600.37 88888.00 2024-01-16 18:13:36.413 016 15842.15 474.38 52600.32 88888.00 2024-01-16 18:13:36.913 016 15842.13 474.41 52600.27 88888.00 2024-01-16 18:13:37.413 016 15842.10 474.38 52600.29 88888.00 2024-01-16 18:13:37.913 016 15842.11 474.34 52600.30 88888.00 2024-01-16 18:13:38.413 016 15842.13 474.31 52600.29 88888.00 2024-01-16 18:13:38.913 016 15842.11 474.27 52600.32 88888.00 2024-01-16 18:13:39.413 016 15842.02 474.27 52600.33 88888.00 2024-01-16 18:13:39.913 016 15842.02 474.28 52600.36 88888.00 2024-01-16 18:13:40.413 016 15842.04 474.32 52600.32 88888.00 2024-01-16 18:13:40.913 016 15842.02 474.25 52600.32 88888.00 2024-01-16 18:13:41.413 016 15842.03 474.27 52600.32 88888.00 2024-01-16 18:13:41.913 016 15842.02 474.28 52600.29 88888.00 2024-01-16 18:13:42.413 016 15841.94 474.23 52600.27 88888.00 2024-01-16 18:13:42.913 016 15841.94 474.24 52600.25 88888.00 2024-01-16 18:13:43.413 016 15841.95 474.26 52600.26 88888.00 2024-01-16 18:13:43.913 016 15841.93 474.26 52600.22 88888.00 2024-01-16 18:13:44.413 016 15841.92 474.22 52600.17 88888.00 2024-01-16 18:13:44.913 016 15841.89 474.21 52600.09 88888.00 2024-01-16 18:13:45.413 016 15841.89 474.18 52600.13 88888.00 2024-01-16 18:13:45.913 016 15841.93 474.17 52600.23 88888.00 2024-01-16 18:13:46.413 016 15841.85 474.18 52600.26 88888.00 2024-01-16 18:13:46.913 016 15841.80 474.19 52600.21 88888.00 2024-01-16 18:13:47.413 016 15841.86 474.16 52600.16 88888.00 2024-01-16 18:13:47.913 016 15841.88 474.14 52600.17 88888.00 2024-01-16 18:13:48.413 016 15841.85 474.10 52600.20 88888.00 2024-01-16 18:13:48.913 016 15841.87 474.08 52600.19 88888.00 2024-01-16 18:13:49.413 016 15841.88 474.10 52600.16 88888.00 2024-01-16 18:13:49.913 016 15841.82 474.13 52600.17 88888.00 2024-01-16 18:13:50.413 016 15841.82 474.13 52600.13 88888.00 2024-01-16 18:13:50.913 016 15841.82 474.08 52600.09 88888.00 2024-01-16 18:13:51.413 016 15841.78 474.02 52600.08 88888.00 2024-01-16 18:13:51.913 016 15841.84 474.01 52600.07 88888.00 2024-01-16 18:13:52.413 016 15841.86 474.06 52600.11 88888.00 2024-01-16 18:13:52.913 016 15841.80 474.09 52600.16 88888.00 2024-01-16 18:13:53.413 016 15841.76 474.09 52600.17 88888.00 2024-01-16 18:13:53.913 016 15841.76 474.04 52600.12 88888.00 2024-01-16 18:13:54.413 016 15841.78 474.02 52600.12 88888.00 2024-01-16 18:13:54.913 016 15841.76 474.00 52600.09 88888.00 2024-01-16 18:13:55.413 016 15841.71 473.95 52600.04 88888.00 2024-01-16 18:13:55.913 016 15841.69 473.92 52600.07 88888.00 2024-01-16 18:13:56.413 016 15841.62 473.92 52600.02 88888.00 2024-01-16 18:13:56.913 016 15841.60 473.90 52599.91 88888.00 2024-01-16 18:13:57.413 016 15841.61 473.83 52599.84 88888.00 2024-01-16 18:13:57.913 016 15841.65 473.80 52599.83 88888.00 2024-01-16 18:13:58.413 016 15841.67 473.75 52599.79 88888.00 2024-01-16 18:13:58.913 016 15841.65 473.65 52599.74 88888.00 2024-01-16 18:13:59.413 016 15841.64 473.63 52599.75 88888.00 2024-01-16 18:13:59.913 016 15841.67 473.59 52599.76 88888.00 2024-01-16 18:14:00.413 016 15841.69 473.55 52599.71 88888.00 2024-01-16 18:14:00.913 016 15841.71 473.53 52599.68 88888.00 2024-01-16 18:14:01.413 016 15841.75 473.56 52599.72 88888.00 2024-01-16 18:14:01.913 016 15841.83 473.55 52599.76 88888.00 2024-01-16 18:14:02.413 016 15841.91 473.57 52599.75 88888.00 2024-01-16 18:14:02.913 016 15841.92 473.58 52599.77 88888.00 2024-01-16 18:14:03.413 016 15841.88 473.58 52599.83 88888.00 2024-01-16 18:14:03.913 016 15841.95 473.62 52599.80 88888.00 2024-01-16 18:14:04.413 016 15841.95 473.64 52599.76 88888.00 2024-01-16 18:14:04.913 016 15841.95 473.64 52599.77 88888.00 2024-01-16 18:14:05.413 016 15841.96 473.66 52599.76 88888.00 2024-01-16 18:14:05.913 016 15842.00 473.69 52599.83 88888.00 2024-01-16 18:14:06.913 016 15842.05 473.72 52599.94 88888.00 2024-01-16 18:14:07.413 016 15842.07 473.74 52599.94 88888.00 2024-01-16 18:14:07.913 016 15842.10 473.78 52599.87 88888.00 2024-01-16 18:14:08.413 016 15842.07 473.76 52599.81 88888.00 2024-01-16 18:14:08.913 016 15842.07 473.74 52599.80 88888.00 2024-01-16 18:14:09.413 016 15842.09 473.71 52599.84 88888.00 2024-01-16 18:14:09.913 016 15842.12 473.73 52599.84 88888.00 2024-01-16 18:14:10.413 016 15842.11 473.73 52599.88 88888.00 2024-01-16 18:14:10.913 016 15842.14 473.71 52599.90 88888.00 2024-01-16 18:14:11.413 016 15842.12 473.72 52599.86 88888.00 2024-01-16 18:14:11.913 016 15842.11 473.73 52599.84 88888.00 2024-01-16 18:14:12.413 016 15842.07 473.78 52599.85 88888.00 2024-01-16 18:14:12.913 016 15842.03 473.78 52599.82 88888.00 2024-01-16 18:14:13.413 016 15842.05 473.76 52599.83 88888.00 2024-01-16 18:14:13.913 016 15842.11 473.74 52599.84 88888.00 2024-01-16 18:14:14.413 016 15842.07 473.72 52599.83 88888.00 2024-01-16 18:14:14.913 016 15842.10 473.73 52599.86 88888.00 2024-01-16 18:14:15.413 016 15842.14 473.73 52599.87 88888.00 2024-01-16 18:14:15.913 016 15842.18 473.73 52599.90 88888.00 2024-01-16 18:14:16.913 016 15842.12 473.74 52599.84 88888.00 2024-01-16 18:14:17.413 016 15842.15 473.72 52599.82 88888.00 2024-01-16 18:14:17.913 016 15842.21 473.71 52599.77 88888.00 2024-01-16 18:14:18.413 016 15842.18 473.75 52599.76 88888.00 2024-01-16 18:14:18.913 016 15842.21 473.73 52599.68 88888.00 2024-01-16 18:14:19.413 016 15842.22 473.67 52599.62 88888.00 2024-01-16 18:14:19.913 016 15842.27 473.70 52599.61 88888.00 2024-01-16 18:14:20.413 016 15842.31 473.73 52599.64 88888.00 2024-01-16 18:14:20.913 016 15842.36 473.75 52599.63 88888.00 2024-01-16 18:14:21.413 016 15842.38 473.76 52599.65 88888.00 2024-01-16 18:14:21.913 016 15842.46 473.76 52599.67 88888.00 2024-01-16 18:14:22.413 016 15842.50 473.79 52599.67 88888.00 2024-01-16 18:14:22.913 016 15842.46 473.81 52599.64 88888.00 2024-01-16 18:14:23.413 016 15842.48 473.87 52599.58 88888.00 2024-01-16 18:14:23.913 016 15842.47 473.89 52599.63 88888.00 2024-01-16 18:14:24.413 016 15842.45 473.91 52599.61 88888.00 2024-01-16 18:14:24.913 016 15842.48 473.91 52599.68 88888.00 2024-01-16 18:14:25.413 016 15842.51 473.90 52599.71 88888.00 2024-01-16 18:14:25.913 016 15842.50 473.92 52599.76 88888.00 2024-01-16 18:14:26.413 016 15842.50 473.92 52599.72 88888.00 2024-01-16 18:14:26.913 016 15842.48 473.96 52599.72 88888.00 2024-01-16 18:14:27.413 016 15842.47 473.97 52599.70 88888.00 2024-01-16 18:14:27.913 016 15842.50 473.98 52599.72 88888.00 2024-01-16 18:14:28.413 016 15842.55 473.99 52599.74 88888.00 2024-01-16 18:14:28.913 016 15842.58 474.01 52599.74 88888.00 2024-01-16 18:14:29.413 016 15842.57 474.00 52599.67 88888.00 2024-01-16 18:14:29.913 016 15842.61 474.01 52599.61 88888.00 2024-01-16 18:14:30.413 016 15842.68 474.06 52599.57 88888.00 2024-01-16 18:14:30.913 016 15842.74 474.09 52599.51 88888.00 2024-01-16 18:14:31.413 016 15842.82 474.13 52599.44 88888.00 2024-01-16 18:14:31.913 016 15842.93 474.18 52599.40 88888.00 2024-01-16 18:14:32.413 016 15842.99 474.22 52599.39 88888.00 2024-01-16 18:14:32.913 016 15843.08 474.31 52599.29 88888.00 2024-01-16 18:14:33.413 016 15843.15 474.42 52599.22 88888.00 2024-01-16 18:14:33.913 016 15843.19 474.49 52599.15 88888.00 2024-01-16 18:14:34.413 016 15843.23 474.56 52599.14 88888.00 2024-01-16 18:14:34.913 016 15843.26 474.65 52599.09 88888.00 2024-01-16 18:14:35.413 016 15843.33 474.71 52599.03 88888.00 2024-01-16 18:14:35.913 016 15843.39 474.87 52598.95 88888.00 2024-01-16 18:14:36.413 016 15843.46 475.02 52598.86 88888.00 2024-01-16 18:14:36.913 016 15843.47 475.20 52598.77 88888.00 2024-01-16 18:14:37.413 016 15843.49 475.43 52598.72 88888.00 2024-01-16 18:14:37.913 016 15843.42 475.71 52598.64 88888.00 2024-01-16 18:14:38.413 016 15843.39 475.99 52598.56 88888.00 2024-01-16 18:14:38.913 016 15843.31 476.25 52598.47 88888.00 2024-01-16 18:14:39.413 016 15843.09 476.48 52598.41 88888.00 2024-01-16 18:14:39.913 016 15842.83 476.63 52598.40 88888.00 2024-01-16 18:14:40.413 016 15842.49 476.60 52598.40 88888.00 2024-01-16 18:14:40.913 016 15842.10 476.49 52598.47 88888.00 2024-01-16 18:14:41.413 016 15841.77 476.26 52598.47 88888.00 2024-01-16 18:14:41.913 016 15841.53 475.95 52598.57 88888.00 2024-01-16 18:14:42.413 016 15841.38 475.63 52598.79 88888.00 2024-01-16 18:14:42.913 016 15841.38 475.29 52598.92 88888.00 2024-01-16 18:14:43.413 016 15841.37 475.03 52599.06 88888.00 2024-01-16 18:14:43.913 016 15841.43 474.79 52599.23 88888.00 2024-01-16 18:14:44.413 016 15841.60 474.60 52599.37 88888.00 2024-01-16 18:14:44.913 016 15841.66 474.52 52599.51 88888.00 2024-01-16 18:14:45.413 016 15841.76 474.40 52599.56 88888.00 2024-01-16 18:14:45.913 016 15841.91 474.36 52599.65 88888.00 2024-01-16 18:14:46.413 016 15841.95 474.32 52599.71 88888.00 2024-01-16 18:14:46.913 016 15841.97 474.34 52599.75 88888.00 2024-01-16 18:14:47.413 016 15842.04 474.32 52599.69 88888.00 2024-01-16 18:14:47.913 016 15842.06 474.31 52599.76 88888.00 2024-01-16 18:14:48.413 016 15842.12 474.34 52599.80 88888.00 2024-01-16 18:14:48.913 016 15842.19 474.36 52599.83 88888.00 2024-01-16 18:14:49.413 016 15842.23 474.36 52599.97 88888.00 2024-01-16 18:14:49.913 016 15842.27 474.39 52600.02 88888.00 2024-01-16 18:14:50.413 016 15842.23 474.38 52599.97 88888.00 2024-01-16 18:14:50.913 016 15842.24 474.41 52599.99 88888.00 2024-01-16 18:14:51.413 016 15842.24 474.42 52599.99 88888.00 2024-01-16 18:14:51.913 016 15842.27 474.47 52600.00 88888.00 2024-01-16 18:14:52.413 016 15842.25 474.49 52600.03 88888.00 2024-01-16 18:14:52.913 016 15842.25 474.47 52600.04 88888.00 2024-01-16 18:14:53.413 016 15842.29 474.47 52600.00 88888.00 2024-01-16 18:14:53.913 016 15842.29 474.45 52599.98 88888.00 2024-01-16 18:14:54.413 016 15842.25 474.50 52599.97 88888.00 2024-01-16 18:14:54.913 016 15842.24 474.51 52599.96 88888.00 2024-01-16 18:14:55.413 016 15842.23 474.47 52599.99 88888.00 2024-01-16 18:14:55.913 016 15842.21 474.45 52600.01 88888.00 2024-01-16 18:14:56.413 016 15842.20 474.48 52600.02 88888.00 2024-01-16 18:14:56.913 016 15842.15 474.45 52600.07 88888.00 2024-01-16 18:14:57.413 016 15842.21 474.49 52600.12 88888.00 2024-01-16 18:14:57.913 016 15842.20 474.51 52600.07 88888.00 2024-01-16 18:14:58.413 016 15842.18 474.50 52600.07 88888.00 2024-01-16 18:14:58.913 016 15842.14 474.47 52600.09 88888.00 2024-01-16 18:14:59.413 016 15842.15 474.45 52600.08 88888.00 2024-01-16 18:14:59.913 016 15842.14 474.49 52600.11 88888.00 2024-01-16 18:15:00.413 016 15842.13 474.41 52600.19 88888.00 2024-01-16 18:15:00.913 016 15842.12 474.39 52600.17 88888.00 2024-01-16 18:15:01.413 016 15842.06 474.39 52600.10 88888.00 2024-01-16 18:15:01.913 016 15842.09 474.43 52600.08 88888.00 2024-01-16 18:15:02.413 016 15842.09 474.42 52600.10 88888.00 2024-01-16 18:15:02.913 016 15842.11 474.43 52600.11 88888.00 2024-01-16 18:15:03.413 016 15842.10 474.39 52600.15 88888.00 2024-01-16 18:15:03.913 016 15842.05 474.39 52600.19 88888.00 2024-01-16 18:15:04.913 016 15842.06 474.42 52600.10 88888.00 2024-01-16 18:15:05.413 016 15842.06 474.44 52600.15 88888.00 2024-01-16 18:15:05.913 016 15842.05 474.45 52600.17 88888.00 2024-01-16 18:15:06.413 016 15842.06 474.43 52600.17 88888.00 2024-01-16 18:15:06.913 016 15842.06 474.44 52600.13 88888.00 2024-01-16 18:15:07.413 016 15842.07 474.44 52600.09 88888.00 2024-01-16 18:15:07.913 016 15842.04 474.47 52600.10 88888.00 2024-01-16 18:15:08.413 016 15842.06 474.48 52600.05 88888.00 2024-01-16 18:15:08.913 016 15842.03 474.43 52600.03 88888.00 2024-01-16 18:15:09.413 016 15842.03 474.42 52600.07 88888.00 2024-01-16 18:15:09.913 016 15842.05 474.38 52600.16 88888.00 2024-01-16 18:15:10.413 016 15842.05 474.42 52600.13 88888.00 2024-01-16 18:15:10.913 016 15841.98 474.44 52600.12 88888.00 2024-01-16 18:15:11.413 016 15841.97 474.43 52600.20 88888.00 2024-01-16 18:15:11.913 016 15841.97 474.45 52600.20 88888.00 2024-01-16 18:15:12.413 016 15841.98 474.48 52600.12 88888.00 2024-01-16 18:15:12.913 016 15842.02 474.52 52600.13 88888.00 2024-01-16 18:15:13.413 016 15841.98 474.47 52600.19 88888.00 2024-01-16 18:15:13.913 016 15841.95 474.47 52600.19 88888.00 2024-01-16 18:15:14.413 016 15841.97 474.48 52600.20 88888.00 2024-01-16 18:15:14.913 016 15841.93 474.48 52600.21 88888.00 2024-01-16 18:15:15.413 016 15841.94 474.54 52600.16 88888.00 2024-01-16 18:15:15.913 016 15841.96 474.56 52600.10 88888.00 2024-01-16 18:15:16.413 016 15841.93 474.66 52600.06 88888.00 2024-01-16 18:15:16.913 016 15841.95 474.66 52600.10 88888.00 2024-01-16 18:15:17.413 016 15841.96 474.64 52600.15 88888.00 2024-01-16 18:15:17.913 016 15841.96 474.60 52600.18 88888.00 2024-01-16 18:15:18.413 016 15841.98 474.60 52600.25 88888.00 2024-01-16 18:15:18.913 016 15841.96 474.61 52600.21 88888.00 2024-01-16 18:15:19.413 016 15841.94 474.64 52600.17 88888.00 2024-01-16 18:15:19.913 016 15841.89 474.61 52600.16 88888.00 2024-01-16 18:15:20.413 016 15841.93 474.57 52600.18 88888.00 2024-01-16 18:15:20.913 016 15841.91 474.60 52600.18 88888.00 2024-01-16 18:15:21.413 016 15841.93 474.57 52600.21 88888.00 2024-01-16 18:15:21.913 016 15841.93 474.57 52600.27 88888.00 2024-01-16 18:15:22.413 016 15841.86 474.56 52600.23 88888.00 2024-01-16 18:15:22.913 016 15841.87 474.57 52600.16 88888.00 2024-01-16 18:15:23.413 016 15841.92 474.56 52600.15 88888.00 2024-01-16 18:15:23.913 016 15841.85 474.54 52600.21 88888.00 2024-01-16 18:15:24.413 016 15841.86 474.58 52600.21 88888.00 2024-01-16 18:15:24.913 016 15841.93 474.57 52600.26 88888.00 2024-01-16 18:15:25.413 016 15841.89 474.60 52600.29 88888.00 2024-01-16 18:15:25.913 016 15841.88 474.60 52600.33 88888.00 2024-01-16 18:15:26.413 016 15841.86 474.61 52600.30 88888.00 2024-01-16 18:15:26.913 016 15841.82 474.64 52600.27 88888.00 2024-01-16 18:15:27.413 016 15841.80 474.66 52600.30 88888.00 2024-01-16 18:15:28.413 016 15841.73 474.67 52600.31 88888.00 2024-01-16 18:15:28.913 016 15841.73 474.68 52600.28 88888.00 2024-01-16 18:15:29.413 016 15841.75 474.70 52600.28 88888.00 2024-01-16 18:15:29.913 016 15841.76 474.70 52600.27 88888.00 2024-01-16 18:15:30.413 016 15841.74 474.68 52600.30 88888.00 2024-01-16 18:15:30.913 016 15841.70 474.68 52600.23 88888.00 2024-01-16 18:15:31.413 016 15841.70 474.69 52600.29 88888.00 2024-01-16 18:15:31.913 016 15841.69 474.73 52600.29 88888.00 2024-01-16 18:15:32.413 016 15841.67 474.79 52600.31 88888.00 2024-01-16 18:15:32.913 016 15841.70 474.82 52600.29 88888.00 2024-01-16 18:15:33.413 016 15841.70 474.83 52600.30 88888.00 2024-01-16 18:15:33.913 016 15841.68 474.84 52600.32 88888.00 2024-01-16 18:15:34.413 016 15841.65 474.82 52600.29 88888.00 2024-01-16 18:15:34.913 016 15841.61 474.87 52600.19 88888.00 2024-01-16 18:15:35.413 016 15841.60 474.86 52600.18 88888.00 2024-01-16 18:15:35.913 016 15841.62 474.92 52600.17 88888.00 2024-01-16 18:15:36.413 016 15841.64 474.90 52600.17 88888.00 2024-01-16 18:15:36.913 016 15841.66 474.91 52600.10 88888.00 2024-01-16 18:15:37.413 016 15841.67 474.90 52600.18 88888.00 2024-01-16 18:15:38.413 016 15841.66 474.93 52600.16 88888.00 2024-01-16 18:15:38.913 016 15841.67 474.97 52600.17 88888.00 2024-01-16 18:15:39.413 016 15841.65 474.92 52600.19 88888.00 2024-01-16 18:15:39.913 016 15841.64 474.96 52600.21 88888.00 2024-01-16 18:15:40.413 016 15841.64 475.00 52600.18 88888.00 2024-01-16 18:15:40.913 016 15841.68 475.04 52600.19 88888.00 2024-01-16 18:15:41.413 016 15841.69 474.99 52600.19 88888.00 2024-01-16 18:15:41.913 016 15841.68 474.99 52600.23 88888.00 2024-01-16 18:15:42.413 016 15841.71 474.96 52600.25 88888.00 2024-01-16 18:15:42.913 016 15841.67 475.00 52600.24 88888.00 2024-01-16 18:15:43.413 016 15841.67 475.00 52600.23 88888.00 2024-01-16 18:15:43.913 016 15841.65 475.02 52600.25 88888.00 2024-01-16 18:15:44.413 016 15841.67 475.00 52600.22 88888.00 2024-01-16 18:15:44.913 016 15841.67 475.01 52600.24 88888.00 2024-01-16 18:15:45.413 016 15841.66 474.96 52600.22 88888.00 2024-01-16 18:15:45.913 016 15841.65 474.97 52600.20 88888.00 2024-01-16 18:15:46.413 016 15841.66 474.96 52600.27 88888.00 2024-01-16 18:15:46.913 016 15841.64 475.01 52600.29 88888.00 2024-01-16 18:15:47.413 016 15841.59 475.02 52600.24 88888.00 2024-01-16 18:15:47.913 016 15841.62 475.00 52600.25 88888.00 2024-01-16 18:15:48.413 016 15841.67 474.94 52600.24 88888.00 2024-01-16 18:15:48.913 016 15841.60 475.00 52600.20 88888.00 2024-01-16 18:15:49.413 016 15841.58 475.02 52600.19 88888.00 2024-01-16 18:15:49.913 016 15841.55 475.04 52600.18 88888.00 2024-01-16 18:15:50.413 016 15841.55 475.01 52600.17 88888.00 2024-01-16 18:15:50.913 016 15841.55 475.02 52600.12 88888.00 2024-01-16 18:15:51.413 016 15841.49 474.97 52600.10 88888.00 2024-01-16 18:15:51.913 016 15841.46 475.00 52600.10 88888.00 2024-01-16 18:15:52.413 016 15841.51 474.95 52600.10 88888.00 2024-01-16 18:15:52.913 016 15841.52 474.96 52600.13 88888.00 2024-01-16 18:15:53.413 016 15841.52 474.94 52600.17 88888.00 2024-01-16 18:15:53.913 016 15841.51 474.97 52600.19 88888.00 2024-01-16 18:15:54.413 016 15841.49 474.92 52600.18 88888.00 2024-01-16 18:15:54.913 016 15841.49 474.92 52600.22 88888.00 2024-01-16 18:15:55.413 016 15841.45 474.91 52600.19 88888.00 2024-01-16 18:15:55.913 016 15841.41 474.97 52600.19 88888.00 2024-01-16 18:15:56.413 016 15841.46 474.97 52600.20 88888.00 2024-01-16 18:15:56.913 016 15841.45 474.97 52600.21 88888.00 2024-01-16 18:15:57.413 016 15841.40 474.96 52600.19 88888.00 2024-01-16 18:15:57.913 016 15841.36 474.97 52600.18 88888.00 2024-01-16 18:15:58.413 016 15841.31 474.93 52600.10 88888.00 2024-01-16 18:15:58.913 016 15841.31 474.93 52600.11 88888.00 2024-01-16 18:15:59.413 016 15841.33 474.90 52600.08 88888.00 2024-01-16 18:15:59.913 016 15841.31 474.91 52600.10 88888.00 2024-01-16 18:16:00.413 016 15841.29 474.95 52600.10 88888.00 2024-01-16 18:16:00.913 016 15841.24 474.97 52600.20 88888.00 2024-01-16 18:16:01.413 016 15841.24 474.94 52600.13 88888.00 2024-01-16 18:16:01.913 016 15841.27 474.96 52600.17 88888.00 2024-01-16 18:16:02.413 016 15841.25 474.95 52600.11 88888.00 2024-01-16 18:16:02.913 016 15841.21 474.99 52600.15 88888.00 2024-01-16 18:16:03.413 016 15841.22 475.00 52600.12 88888.00 2024-01-16 18:16:03.913 016 15841.23 475.00 52600.15 88888.00 2024-01-16 18:16:04.413 016 15841.19 475.02 52600.06 88888.00 2024-01-16 18:16:04.913 016 15841.20 475.03 52600.08 88888.00 2024-01-16 18:16:05.413 016 15841.21 475.01 52600.04 88888.00 2024-01-16 18:16:05.913 016 15841.21 475.04 52599.98 88888.00 2024-01-16 18:16:06.413 016 15841.24 475.10 52600.01 88888.00 2024-01-16 18:16:06.913 016 15841.25 475.11 52600.02 88888.00 2024-01-16 18:16:07.413 016 15841.24 475.12 52600.01 88888.00 2024-01-16 18:16:07.913 016 15841.31 475.17 52600.06 88888.00 2024-01-16 18:16:08.413 016 15841.31 475.18 52600.06 88888.00 2024-01-16 18:16:08.913 016 15841.28 475.18 52600.05 88888.00 2024-01-16 18:16:09.413 016 15841.31 475.21 52600.02 88888.00 2024-01-16 18:16:09.913 016 15841.31 475.21 52600.04 88888.00 2024-01-16 18:16:10.413 016 15841.30 475.20 52600.06 88888.00 2024-01-16 18:16:10.913 016 15841.27 475.18 52600.06 88888.00 2024-01-16 18:16:11.413 016 15841.29 475.13 52600.02 88888.00 2024-01-16 18:16:11.913 016 15841.27 475.20 52600.01 88888.00 2024-01-16 18:16:12.413 016 15841.25 475.19 52600.03 88888.00 2024-01-16 18:16:12.913 016 15841.23 475.19 52600.03 88888.00 2024-01-16 18:16:13.413 016 15841.22 475.18 52600.06 88888.00 2024-01-16 18:16:13.913 016 15841.24 475.22 52600.08 88888.00 2024-01-16 18:16:14.413 016 15841.31 475.22 52600.10 88888.00 2024-01-16 18:16:14.913 016 15841.31 475.17 52600.17 88888.00 2024-01-16 18:16:15.413 016 15841.30 475.12 52600.19 88888.00 2024-01-16 18:16:15.913 016 15841.25 475.22 52600.21 88888.00 2024-01-16 18:16:16.413 016 15841.22 475.25 52600.16 88888.00 2024-01-16 18:16:16.913 016 15841.21 475.31 52600.20 88888.00 2024-01-16 18:16:17.413 016 15841.23 475.31 52600.16 88888.00 2024-01-16 18:16:17.913 016 15841.23 475.35 52600.20 88888.00 2024-01-16 18:16:18.413 016 15841.25 475.33 52600.19 88888.00 2024-01-16 18:16:18.913 016 15841.20 475.33 52600.17 88888.00 2024-01-16 18:16:19.413 016 15841.19 475.31 52600.15 88888.00 2024-01-16 18:16:19.913 016 15841.20 475.34 52600.16 88888.00 2024-01-16 18:16:20.413 016 15841.21 475.34 52600.22 88888.00 2024-01-16 18:16:20.913 016 15841.16 475.36 52600.15 88888.00 2024-01-16 18:16:21.413 016 15841.16 475.38 52600.20 88888.00 2024-01-16 18:16:21.913 016 15841.19 475.39 52600.18 88888.00 2024-01-16 18:16:22.413 016 15841.20 475.40 52600.25 88888.00 2024-01-16 18:16:22.913 016 15841.19 475.38 52600.20 88888.00 2024-01-16 18:16:23.413 016 15841.13 475.44 52600.18 88888.00 2024-01-16 18:16:23.913 016 15841.13 475.43 52600.21 88888.00 2024-01-16 18:16:24.413 016 15841.18 475.39 52600.20 88888.00 2024-01-16 18:16:24.913 016 15841.13 475.36 52600.20 88888.00 2024-01-16 18:16:25.413 016 15841.16 475.36 52600.20 88888.00 2024-01-16 18:16:25.913 016 15841.12 475.38 52600.21 88888.00 2024-01-16 18:16:26.413 016 15841.13 475.34 52600.15 88888.00 2024-01-16 18:16:26.913 016 15841.12 475.35 52600.19 88888.00 2024-01-16 18:16:27.413 016 15841.07 475.45 52600.07 88888.00 2024-01-16 18:16:27.913 016 15841.09 475.48 52600.10 88888.00 2024-01-16 18:16:28.413 016 15841.11 475.44 52600.09 88888.00 2024-01-16 18:16:28.913 016 15841.13 475.48 52600.16 88888.00 2024-01-16 18:16:29.913 016 15841.15 475.55 52600.17 88888.00 2024-01-16 18:16:30.413 016 15841.13 475.57 52600.20 88888.00 2024-01-16 18:16:30.913 016 15841.11 475.54 52600.16 88888.00 2024-01-16 18:16:31.404 016 15841.14 475.59 52600.20 88888.00 2024-01-16 18:16:31.904 016 15841.16 475.57 52600.19 88888.00 2024-01-16 18:16:32.404 016 15841.20 475.60 52600.18 88888.00 2024-01-16 18:16:32.904 016 15841.24 475.59 52600.24 88888.00 2024-01-16 18:16:33.404 016 15841.29 475.60 52600.19 88888.00 2024-01-16 18:16:33.904 016 15841.27 475.64 52600.17 88888.00 2024-01-16 18:16:34.404 016 15841.25 475.63 52600.13 88888.00 2024-01-16 18:16:34.904 016 15841.29 475.66 52600.18 88888.00 2024-01-16 18:16:35.404 016 15841.28 475.68 52600.15 88888.00 2024-01-16 18:16:35.904 016 15841.30 475.70 52600.17 88888.00 2024-01-16 18:16:36.404 016 15841.30 475.72 52600.22 88888.00 2024-01-16 18:16:36.904 016 15841.30 475.73 52600.21 88888.00 2024-01-16 18:16:37.404 016 15841.24 475.73 52600.19 88888.00 2024-01-16 18:16:37.904 016 15841.27 475.68 52600.19 88888.00 2024-01-16 18:16:38.404 016 15841.27 475.69 52600.21 88888.00 2024-01-16 18:16:38.904 016 15841.22 475.72 52600.26 88888.00 2024-01-16 18:16:39.404 016 15841.27 475.72 52600.18 88888.00 2024-01-16 18:16:39.904 016 15841.25 475.72 52600.20 88888.00 2024-01-16 18:16:40.404 016 15841.21 475.65 52600.19 88888.00 2024-01-16 18:16:40.904 016 15841.22 475.71 52600.13 88888.00 2024-01-16 18:16:41.404 016 15841.23 475.69 52600.13 88888.00 2024-01-16 18:16:41.904 016 15841.22 475.64 52600.11 88888.00 2024-01-16 18:16:42.404 016 15841.19 475.69 52600.20 88888.00 2024-01-16 18:16:42.904 016 15841.18 475.61 52600.19 88888.00 2024-01-16 18:16:43.404 016 15841.20 475.62 52600.20 88888.00 2024-01-16 18:16:43.904 016 15841.20 475.60 52600.21 88888.00 2024-01-16 18:16:44.404 016 15841.21 475.62 52600.22 88888.00 2024-01-16 18:16:44.904 016 15841.19 475.69 52600.18 88888.00 2024-01-16 18:16:45.404 016 15841.16 475.65 52600.10 88888.00 2024-01-16 18:16:45.904 016 15841.18 475.69 52600.10 88888.00 2024-01-16 18:16:46.404 016 15841.14 475.66 52600.10 88888.00 2024-01-16 18:16:46.904 016 15841.15 475.68 52600.10 88888.00 2024-01-16 18:16:47.404 016 15841.16 475.63 52600.17 88888.00 2024-01-16 18:16:47.904 016 15841.14 475.56 52600.10 88888.00 2024-01-16 18:16:48.404 016 15841.14 475.56 52600.07 88888.00 2024-01-16 18:16:48.904 016 15841.16 475.63 52600.07 88888.00 2024-01-16 18:16:50.404 016 15841.23 475.69 52600.12 88888.00 2024-01-16 18:16:50.904 016 15841.28 475.71 52600.19 88888.00 2024-01-16 18:16:51.404 016 15841.23 475.70 52600.17 88888.00 2024-01-16 18:16:51.904 016 15841.23 475.72 52600.11 88888.00 2024-01-16 18:16:52.404 016 15841.25 475.66 52600.11 88888.00 2024-01-16 18:16:52.904 016 15841.27 475.73 52600.16 88888.00 2024-01-16 18:16:53.404 016 15841.24 475.75 52600.20 88888.00 2024-01-16 18:16:53.904 016 15841.22 475.70 52600.18 88888.00 2024-01-16 18:16:54.404 016 15841.21 475.70 52600.22 88888.00 2024-01-16 18:16:54.904 016 15841.23 475.66 52600.22 88888.00 2024-01-16 18:16:55.404 016 15841.20 475.65 52600.18 88888.00 2024-01-16 18:16:55.904 016 15841.18 475.63 52600.27 88888.00 2024-01-16 18:16:56.404 016 15841.20 475.63 52600.23 88888.00 2024-01-16 18:16:56.904 016 15841.23 475.68 52600.25 88888.00 2024-01-16 18:16:57.404 016 15841.19 475.64 52600.24 88888.00 2024-01-16 18:16:57.904 016 15841.16 475.65 52600.28 88888.00 2024-01-16 18:16:58.404 016 15841.18 475.65 52600.32 88888.00 2024-01-16 18:16:58.904 016 15841.15 475.63 52600.24 88888.00 2024-01-16 18:16:59.904 016 15841.15 475.60 52600.22 88888.00 2024-01-16 18:17:00.404 016 15841.18 475.64 52600.23 88888.00 2024-01-16 18:17:00.904 016 15841.15 475.63 52600.28 88888.00 2024-01-16 18:17:01.404 016 15841.14 475.60 52600.22 88888.00 2024-01-16 18:17:01.904 016 15841.13 475.64 52600.20 88888.00 2024-01-16 18:17:02.404 016 15841.09 475.61 52600.18 88888.00 2024-01-16 18:17:02.904 016 15841.06 475.63 52600.24 88888.00 2024-01-16 18:17:03.404 016 15841.07 475.62 52600.22 88888.00 2024-01-16 18:17:03.904 016 15841.13 475.63 52600.18 88888.00 2024-01-16 18:17:04.404 016 15841.12 475.65 52600.24 88888.00 2024-01-16 18:17:04.904 016 15841.13 475.63 52600.25 88888.00 2024-01-16 18:17:05.404 016 15841.15 475.65 52600.28 88888.00 2024-01-16 18:17:05.904 016 15841.13 475.59 52600.29 88888.00 2024-01-16 18:17:06.404 016 15841.11 475.59 52600.26 88888.00 2024-01-16 18:17:06.904 016 15841.12 475.61 52600.29 88888.00 2024-01-16 18:17:07.904 016 15841.10 475.65 52600.26 88888.00 2024-01-16 18:17:08.404 016 15841.13 475.60 52600.25 88888.00 2024-01-16 18:17:08.904 016 15841.12 475.61 52600.23 88888.00 2024-01-16 18:17:09.404 016 15841.14 475.59 52600.22 88888.00 2024-01-16 18:17:09.904 016 15841.12 475.57 52600.22 88888.00 2024-01-16 18:17:10.404 016 15841.11 475.61 52600.23 88888.00 2024-01-16 18:17:10.904 016 15841.14 475.57 52600.25 88888.00 2024-01-16 18:17:11.404 016 15841.11 475.62 52600.26 88888.00 2024-01-16 18:17:11.904 016 15841.09 475.64 52600.25 88888.00 2024-01-16 18:17:12.404 016 15841.12 475.66 52600.27 88888.00 2024-01-16 18:17:12.904 016 15841.09 475.69 52600.32 88888.00 2024-01-16 18:17:13.404 016 15841.05 475.63 52600.33 88888.00 2024-01-16 18:17:13.904 016 15841.04 475.63 52600.29 88888.00 2024-01-16 18:17:14.404 016 15841.05 475.62 52600.23 88888.00 2024-01-16 18:17:14.904 016 15841.06 475.63 52600.24 88888.00 2024-01-16 18:17:15.404 016 15841.06 475.64 52600.30 88888.00 2024-01-16 18:17:15.904 016 15841.04 475.62 52600.35 88888.00 2024-01-16 18:17:16.404 016 15841.04 475.62 52600.38 88888.00 2024-01-16 18:17:16.904 016 15841.00 475.59 52600.40 88888.00 2024-01-16 18:17:17.904 016 15841.01 475.61 52600.38 88888.00 2024-01-16 18:17:18.404 016 15841.01 475.60 52600.35 88888.00 2024-01-16 18:17:18.904 016 15840.98 475.63 52600.40 88888.00 2024-01-16 18:17:19.404 016 15840.94 475.64 52600.41 88888.00 2024-01-16 18:17:19.904 016 15840.95 475.59 52600.41 88888.00 2024-01-16 18:17:20.404 016 15840.97 475.61 52600.41 88888.00 2024-01-16 18:17:20.904 016 15840.95 475.59 52600.40 88888.00 2024-01-16 18:17:21.404 016 15840.95 475.56 52600.38 88888.00 2024-01-16 18:17:21.904 016 15840.96 475.56 52600.38 88888.00 2024-01-16 18:17:22.404 016 15840.91 475.54 52600.33 88888.00 2024-01-16 18:17:22.904 016 15840.91 475.60 52600.36 88888.00 2024-01-16 18:17:23.404 016 15840.89 475.52 52600.35 88888.00 2024-01-16 18:17:23.904 016 15840.89 475.54 52600.28 88888.00 2024-01-16 18:17:24.404 016 15840.87 475.55 52600.32 88888.00 2024-01-16 18:17:24.904 016 15840.92 475.57 52600.30 88888.00 2024-01-16 18:17:25.404 016 15840.88 475.61 52600.33 88888.00 2024-01-16 18:17:25.904 016 15840.87 475.56 52600.39 88888.00 2024-01-16 18:17:26.404 016 15840.85 475.59 52600.39 88888.00 2024-01-16 18:17:26.904 016 15840.87 475.64 52600.40 88888.00 2024-01-16 18:17:27.404 016 15840.88 475.62 52600.40 88888.00 2024-01-16 18:17:27.904 016 15840.88 475.65 52600.39 88888.00 2024-01-16 18:17:28.404 016 15840.89 475.64 52600.42 88888.00 2024-01-16 18:17:28.904 016 15840.84 475.64 52600.42 88888.00 2024-01-16 18:17:29.404 016 15840.80 475.66 52600.48 88888.00 2024-01-16 18:17:29.904 016 15840.83 475.64 52600.43 88888.00 2024-01-16 18:17:30.404 016 15840.83 475.70 52600.39 88888.00 2024-01-16 18:17:30.904 016 15840.79 475.68 52600.37 88888.00 2024-01-16 18:17:31.404 016 15840.80 475.66 52600.37 88888.00 2024-01-16 18:17:31.904 016 15840.76 475.75 52600.42 88888.00 2024-01-16 18:17:32.404 016 15840.76 475.75 52600.37 88888.00 2024-01-16 18:17:32.904 016 15840.77 475.77 52600.35 88888.00 2024-01-16 18:17:33.404 016 15840.80 475.80 52600.40 88888.00 2024-01-16 18:17:33.904 016 15840.77 475.77 52600.41 88888.00 2024-01-16 18:17:34.404 016 15840.76 475.82 52600.37 88888.00 2024-01-16 18:17:34.904 016 15840.79 475.85 52600.41 88888.00 2024-01-16 18:17:35.404 016 15840.82 475.85 52600.39 88888.00 2024-01-16 18:17:35.904 016 15840.78 475.90 52600.37 88888.00 2024-01-16 18:17:36.404 016 15840.75 475.92 52600.36 88888.00 2024-01-16 18:17:36.904 016 15840.74 475.90 52600.35 88888.00 2024-01-16 18:17:37.404 016 15840.75 475.98 52600.37 88888.00 2024-01-16 18:17:37.904 016 15840.76 475.94 52600.36 88888.00 2024-01-16 18:17:38.404 016 15840.77 475.94 52600.30 88888.00 2024-01-16 18:17:38.904 016 15840.75 476.00 52600.30 88888.00 2024-01-16 18:17:39.404 016 15840.74 476.00 52600.35 88888.00 2024-01-16 18:17:39.904 016 15840.74 475.99 52600.32 88888.00 2024-01-16 18:17:40.404 016 15840.76 476.07 52600.46 88888.00 2024-01-16 18:17:40.904 016 15840.76 476.06 52600.45 88888.00 2024-01-16 18:17:41.404 016 15840.77 476.01 52600.38 88888.00 2024-01-16 18:17:41.904 016 15840.84 476.05 52600.39 88888.00 2024-01-16 18:17:42.404 016 15840.85 476.00 52600.38 88888.00 2024-01-16 18:17:42.904 016 15840.80 475.97 52600.32 88888.00 2024-01-16 18:17:43.404 016 15840.78 475.99 52600.37 88888.00 2024-01-16 18:17:43.904 016 15840.74 475.99 52600.38 88888.00 2024-01-16 18:17:44.404 016 15840.70 475.97 52600.32 88888.00 2024-01-16 18:17:44.904 016 15840.71 476.05 52600.32 88888.00 2024-01-16 18:17:45.404 016 15840.67 476.04 52600.28 88888.00 2024-01-16 18:17:45.904 016 15840.66 476.05 52600.28 88888.00 2024-01-16 18:17:46.404 016 15840.69 476.03 52600.36 88888.00 2024-01-16 18:17:46.904 016 15840.70 476.03 52600.40 88888.00 2024-01-16 18:17:47.404 016 15840.68 475.97 52600.43 88888.00 2024-01-16 18:17:47.904 016 15840.66 475.97 52600.43 88888.00 2024-01-16 18:17:48.404 016 15840.66 475.94 52600.43 88888.00 2024-01-16 18:17:48.904 016 15840.62 475.95 52600.42 88888.00 2024-01-16 18:17:49.404 016 15840.58 475.98 52600.44 88888.00 2024-01-16 18:17:49.904 016 15840.51 475.94 52600.41 88888.00 2024-01-16 18:17:50.404 016 15840.49 475.94 52600.38 88888.00 2024-01-16 18:17:50.904 016 15840.53 475.97 52600.42 88888.00 2024-01-16 18:17:51.404 016 15840.58 475.90 52600.39 88888.00 2024-01-16 18:17:51.904 016 15840.62 475.85 52600.32 88888.00 2024-01-16 18:17:52.404 016 15840.59 475.83 52600.33 88888.00 2024-01-16 18:17:52.904 016 15840.55 475.81 52600.31 88888.00 2024-01-16 18:17:53.404 016 15840.51 475.86 52600.37 88888.00 2024-01-16 18:17:53.904 016 15840.51 475.85 52600.36 88888.00 2024-01-16 18:17:54.404 016 15840.53 475.80 52600.32 88888.00 2024-01-16 18:17:54.904 016 15840.52 475.83 52600.35 88888.00 2024-01-16 18:17:55.404 016 15840.56 475.79 52600.35 88888.00 2024-01-16 18:17:55.904 016 15840.59 475.75 52600.29 88888.00 2024-01-16 18:17:56.404 016 15840.59 475.74 52600.32 88888.00 2024-01-16 18:17:56.904 016 15840.58 475.69 52600.30 88888.00 2024-01-16 18:17:57.404 016 15840.60 475.74 52600.28 88888.00 2024-01-16 18:17:57.904 016 15840.60 475.75 52600.31 88888.00 2024-01-16 18:17:58.404 016 15840.58 475.72 52600.23 88888.00 2024-01-16 18:17:58.904 016 15840.59 475.77 52600.20 88888.00 2024-01-16 18:17:59.404 016 15840.59 475.72 52600.22 88888.00 2024-01-16 18:17:59.904 016 15840.60 475.74 52600.25 88888.00 2024-01-16 18:18:00.404 016 15840.58 475.74 52600.27 88888.00 2024-01-16 18:18:00.904 016 15840.56 475.71 52600.24 88888.00 2024-01-16 18:18:01.404 016 15840.52 475.73 52600.26 88888.00 2024-01-16 18:18:01.904 016 15840.50 475.69 52600.32 88888.00 2024-01-16 18:18:02.404 016 15840.49 475.71 52600.32 88888.00 2024-01-16 18:18:02.904 016 15840.47 475.71 52600.38 88888.00 2024-01-16 18:18:03.404 016 15840.47 475.70 52600.38 88888.00 2024-01-16 18:18:03.904 016 15840.48 475.75 52600.44 88888.00 2024-01-16 18:18:04.404 016 15840.46 475.75 52600.51 88888.00 2024-01-16 18:18:04.904 016 15840.40 475.78 52600.44 88888.00 2024-01-16 18:18:05.404 016 15840.37 475.83 52600.43 88888.00 2024-01-16 18:18:05.904 016 15840.34 475.82 52600.41 88888.00 2024-01-16 18:18:06.404 016 15840.35 475.86 52600.36 88888.00 2024-01-16 18:18:06.904 016 15840.35 475.98 52600.41 88888.00 2024-01-16 18:18:07.404 016 15840.39 475.94 52600.42 88888.00 2024-01-16 18:18:07.904 016 15840.39 475.97 52600.39 88888.00 2024-01-16 18:18:08.404 016 15840.40 476.04 52600.47 88888.00 2024-01-16 18:18:08.904 016 15840.35 476.05 52600.50 88888.00 2024-01-16 18:18:09.404 016 15840.33 476.03 52600.43 88888.00 2024-01-16 18:18:09.904 016 15840.30 476.09 52600.40 88888.00 2024-01-16 18:18:10.404 016 15840.28 476.08 52600.42 88888.00 2024-01-16 18:18:11.404 016 15840.26 476.13 52600.31 88888.00 2024-01-16 18:18:11.904 016 15840.30 476.11 52600.39 88888.00 2024-01-16 18:18:12.404 016 15840.28 476.09 52600.39 88888.00 2024-01-16 18:18:12.904 016 15840.26 476.11 52600.37 88888.00 2024-01-16 18:18:13.404 016 15840.29 476.07 52600.33 88888.00 2024-01-16 18:18:13.904 016 15840.23 476.03 52600.30 88888.00 2024-01-16 18:18:14.404 016 15840.22 476.11 52600.36 88888.00 2024-01-16 18:18:14.904 016 15840.26 476.14 52600.38 88888.00 2024-01-16 18:18:15.404 016 15840.28 476.08 52600.32 88888.00 2024-01-16 18:18:15.904 016 15840.29 476.11 52600.38 88888.00 2024-01-16 18:18:16.404 016 15840.26 476.14 52600.44 88888.00 2024-01-16 18:18:16.904 016 15840.23 476.09 52600.35 88888.00 2024-01-16 18:18:17.404 016 15840.32 476.06 52600.33 88888.00 2024-01-16 18:18:17.904 016 15840.29 476.04 52600.36 88888.00 2024-01-16 18:18:18.404 016 15840.28 476.00 52600.37 88888.00 2024-01-16 18:18:18.904 016 15840.26 476.03 52600.32 88888.00 2024-01-16 18:18:19.404 016 15840.32 476.00 52600.33 88888.00 2024-01-16 18:18:19.904 016 15840.30 475.96 52600.25 88888.00 2024-01-16 18:18:20.404 016 15840.34 476.00 52600.19 88888.00 2024-01-16 18:18:20.904 016 15840.37 475.97 52600.20 88888.00 2024-01-16 18:18:21.404 016 15840.33 475.96 52600.20 88888.00 2024-01-16 18:18:21.904 016 15840.35 475.98 52600.24 88888.00 2024-01-16 18:18:22.404 016 15840.33 475.96 52600.19 88888.00 2024-01-16 18:18:22.904 016 15840.37 475.92 52600.20 88888.00 2024-01-16 18:18:23.404 016 15840.33 475.91 52600.21 88888.00 2024-01-16 18:18:23.904 016 15840.32 475.87 52600.19 88888.00 2024-01-16 18:18:24.404 016 15840.34 475.88 52600.20 88888.00 2024-01-16 18:18:24.904 016 15840.33 475.87 52600.23 88888.00 2024-01-16 18:18:25.404 016 15840.33 475.85 52600.23 88888.00 2024-01-16 18:18:25.904 016 15840.31 475.89 52600.21 88888.00 2024-01-16 18:18:26.404 016 15840.33 475.89 52600.15 88888.00 2024-01-16 18:18:26.904 016 15840.35 475.90 52600.15 88888.00 2024-01-16 18:18:27.404 016 15840.34 475.89 52600.16 88888.00 2024-01-16 18:18:27.904 016 15840.37 475.89 52600.16 88888.00 2024-01-16 18:18:28.404 016 15840.43 475.95 52600.19 88888.00 2024-01-16 18:18:28.904 016 15840.39 475.91 52600.16 88888.00 2024-01-16 18:18:29.404 016 15840.38 475.87 52600.13 88888.00 2024-01-16 18:18:29.904 016 15840.37 475.86 52600.21 88888.00 2024-01-16 18:18:30.404 016 15840.38 475.77 52600.23 88888.00 2024-01-16 18:18:30.904 016 15840.38 475.85 52600.26 88888.00 2024-01-16 18:18:31.404 016 15840.39 475.85 52600.25 88888.00 2024-01-16 18:18:31.904 016 15840.38 475.81 52600.22 88888.00 2024-01-16 18:18:32.404 016 15840.32 475.89 52600.29 88888.00 2024-01-16 18:18:32.904 016 15840.35 475.86 52600.24 88888.00 2024-01-16 18:18:33.404 016 15840.37 475.81 52600.21 88888.00 2024-01-16 18:18:33.904 016 15840.34 475.83 52600.23 88888.00 2024-01-16 18:18:34.404 016 15840.39 475.81 52600.12 88888.00 2024-01-16 18:18:34.904 016 15840.40 475.85 52600.11 88888.00 2024-01-16 18:18:35.404 016 15840.37 475.83 52600.12 88888.00 2024-01-16 18:18:35.904 016 15840.33 475.83 52600.12 88888.00 2024-01-16 18:18:36.404 016 15840.33 475.83 52600.17 88888.00 2024-01-16 18:18:36.904 016 15840.34 475.81 52600.12 88888.00 2024-01-16 18:18:37.404 016 15840.39 475.85 52600.16 88888.00 2024-01-16 18:18:37.904 016 15840.37 475.81 52600.17 88888.00 2024-01-16 18:18:38.404 016 15840.38 475.79 52600.11 88888.00 2024-01-16 18:18:38.904 016 15840.38 475.83 52600.15 88888.00 2024-01-16 18:18:39.404 016 15840.33 475.81 52600.12 88888.00 2024-01-16 18:18:39.904 016 15840.41 475.83 52600.13 88888.00 2024-01-16 18:18:40.404 016 15840.40 475.83 52600.13 88888.00 2024-01-16 18:18:40.904 016 15840.40 475.89 52600.04 88888.00 2024-01-16 18:18:41.404 016 15840.43 475.90 52600.00 88888.00 2024-01-16 18:18:41.904 016 15840.41 475.86 52599.95 88888.00 2024-01-16 18:18:42.404 016 15840.46 475.91 52599.91 88888.00 2024-01-16 18:18:42.904 016 15840.50 475.94 52599.96 88888.00 2024-01-16 18:18:43.404 016 15840.52 475.94 52599.94 88888.00 2024-01-16 18:18:43.904 016 15840.55 475.96 52599.95 88888.00 2024-01-16 18:18:44.404 016 15840.56 475.96 52599.97 88888.00 2024-01-16 18:18:44.904 016 15840.55 476.00 52599.96 88888.00 2024-01-16 18:18:45.404 016 15840.56 475.98 52599.99 88888.00 2024-01-16 18:18:45.904 016 15840.57 475.99 52599.97 88888.00 2024-01-16 18:18:46.404 016 15840.56 475.99 52600.02 88888.00 2024-01-16 18:18:46.904 016 15840.53 475.96 52600.00 88888.00 2024-01-16 18:18:47.404 016 15840.60 476.04 52599.92 88888.00 2024-01-16 18:18:47.904 016 15840.64 476.06 52599.90 88888.00 2024-01-16 18:18:48.404 016 15840.68 476.03 52599.89 88888.00 2024-01-16 18:18:48.904 016 15840.67 476.04 52599.89 88888.00 2024-01-16 18:18:49.404 016 15840.66 476.05 52599.90 88888.00 2024-01-16 18:18:49.904 016 15840.68 476.09 52599.91 88888.00 2024-01-16 18:18:50.404 016 15840.73 476.11 52599.87 88888.00 2024-01-16 18:18:50.904 016 15840.71 476.14 52599.88 88888.00 2024-01-16 18:18:51.404 016 15840.71 476.17 52599.94 88888.00 2024-01-16 18:18:51.904 016 15840.71 476.12 52599.92 88888.00 2024-01-16 18:18:52.404 016 15840.73 476.16 52599.89 88888.00 2024-01-16 18:18:52.904 016 15840.75 476.17 52599.87 88888.00 2024-01-16 18:18:53.404 016 15840.77 476.07 52599.87 88888.00 2024-01-16 18:18:53.904 016 15840.75 476.06 52599.94 88888.00 2024-01-16 18:18:54.404 016 15840.75 476.04 52599.87 88888.00 2024-01-16 18:18:54.904 016 15840.77 476.05 52599.89 88888.00 2024-01-16 18:18:55.404 016 15840.77 476.01 52599.91 88888.00 2024-01-16 18:18:55.904 016 15840.83 475.99 52599.85 88888.00 2024-01-16 18:18:56.404 016 15840.85 476.00 52599.86 88888.00 2024-01-16 18:18:56.904 016 15840.79 475.94 52599.84 88888.00 2024-01-16 18:18:57.404 016 15840.76 476.00 52599.86 88888.00 2024-01-16 18:18:57.904 016 15840.75 475.96 52599.85 88888.00 2024-01-16 18:18:58.404 016 15840.82 475.95 52599.87 88888.00 2024-01-16 18:18:58.904 016 15840.84 475.94 52599.87 88888.00 2024-01-16 18:18:59.404 016 15840.86 475.86 52599.90 88888.00 2024-01-16 18:18:59.904 016 15840.89 475.85 52599.95 88888.00 2024-01-16 18:19:00.404 016 15840.85 475.77 52599.94 88888.00 2024-01-16 18:19:00.904 016 15840.85 475.77 52599.94 88888.00 2024-01-16 18:19:01.404 016 15840.79 475.74 52599.97 88888.00 2024-01-16 18:19:01.904 016 15840.83 475.71 52599.96 88888.00 2024-01-16 18:19:03.404 016 15840.79 475.63 52599.90 88888.00 2024-01-16 18:19:03.904 016 15840.83 475.61 52599.89 88888.00 2024-01-16 18:19:04.404 016 15840.85 475.57 52599.91 88888.00 2024-01-16 18:19:04.904 016 15840.78 475.57 52599.91 88888.00 2024-01-16 18:19:05.404 016 15840.76 475.61 52600.00 88888.00 2024-01-16 18:19:05.904 016 15840.74 475.48 52600.05 88888.00 2024-01-16 18:19:06.404 016 15840.78 475.47 52600.04 88888.00 2024-01-16 18:19:06.904 016 15840.83 475.48 52600.05 88888.00 2024-01-16 18:19:07.404 016 15840.78 475.47 52600.02 88888.00 2024-01-16 18:19:07.904 016 15840.74 475.46 52600.04 88888.00 2024-01-16 18:19:08.404 016 15840.75 475.38 52600.02 88888.00 2024-01-16 18:19:08.904 016 15840.77 475.39 52600.10 88888.00 2024-01-16 18:19:09.404 016 15840.74 475.40 52600.05 88888.00 2024-01-16 18:19:09.904 016 15840.71 475.38 52599.99 88888.00 2024-01-16 18:19:10.404 016 15840.70 475.35 52599.97 88888.00 2024-01-16 18:19:10.904 016 15840.70 475.38 52600.03 88888.00 2024-01-16 18:19:11.404 016 15840.68 475.35 52600.03 88888.00 2024-01-16 18:19:11.904 016 15840.70 475.35 52600.03 88888.00 2024-01-16 18:19:13.404 016 15840.70 475.33 52600.10 88888.00 2024-01-16 18:19:13.904 016 15840.75 475.35 52600.08 88888.00 2024-01-16 18:19:14.404 016 15840.73 475.35 52600.04 88888.00 2024-01-16 18:19:14.904 016 15840.73 475.35 52600.03 88888.00 2024-01-16 18:19:15.404 016 15840.73 475.29 52600.00 88888.00 2024-01-16 18:19:15.904 016 15840.71 475.29 52600.00 88888.00 2024-01-16 18:19:16.404 016 15840.79 475.30 52599.96 88888.00 2024-01-16 18:19:16.904 016 15840.82 475.33 52599.95 88888.00 2024-01-16 18:19:17.404 016 15840.77 475.36 52599.98 88888.00 2024-01-16 18:19:17.904 016 15840.75 475.35 52599.97 88888.00 2024-01-16 18:19:18.404 016 15840.84 475.34 52599.95 88888.00 2024-01-16 18:19:18.904 016 15840.84 475.33 52599.86 88888.00 2024-01-16 18:19:19.404 016 15840.88 475.39 52599.94 88888.00 2024-01-16 18:19:19.904 016 15840.91 475.37 52599.91 88888.00 2024-01-16 18:19:20.404 016 15840.93 475.42 52599.94 88888.00 2024-01-16 18:19:20.904 016 15840.89 475.44 52599.87 88888.00 2024-01-16 18:19:21.404 016 15840.95 475.46 52599.89 88888.00 2024-01-16 18:19:21.904 016 15840.96 475.40 52599.88 88888.00 2024-01-16 18:19:22.904 016 15841.05 475.53 52599.91 88888.00 2024-01-16 18:19:23.404 016 15841.05 475.55 52599.90 88888.00 2024-01-16 18:19:23.904 016 15841.09 475.54 52599.84 88888.00 2024-01-16 18:19:24.404 016 15841.05 475.56 52599.80 88888.00 2024-01-16 18:19:24.904 016 15841.01 475.54 52599.80 88888.00 2024-01-16 18:19:25.404 016 15841.07 475.59 52599.84 88888.00 2024-01-16 18:19:25.904 016 15841.18 475.56 52599.84 88888.00 2024-01-16 18:19:26.404 016 15841.18 475.56 52599.89 88888.00 2024-01-16 18:19:26.904 016 15841.16 475.55 52599.91 88888.00 2024-01-16 18:19:27.404 016 15841.16 475.57 52599.90 88888.00 2024-01-16 18:19:27.904 016 15841.16 475.59 52599.97 88888.00 2024-01-16 18:19:28.404 016 15841.21 475.60 52599.97 88888.00 2024-01-16 18:19:28.904 016 15841.21 475.61 52599.98 88888.00 2024-01-16 18:19:29.404 016 15841.14 475.60 52599.96 88888.00 2024-01-16 18:19:29.904 016 15841.19 475.57 52600.01 88888.00 2024-01-16 18:19:30.404 016 15841.19 475.56 52600.00 88888.00 2024-01-16 18:19:30.904 016 15841.21 475.62 52600.02 88888.00 2024-01-16 18:19:31.404 016 15841.15 475.60 52599.99 88888.00 2024-01-16 18:19:31.904 016 15841.18 475.61 52599.99 88888.00 2024-01-16 18:19:32.904 016 15841.13 475.57 52600.00 88888.00 2024-01-16 18:19:33.404 016 15841.12 475.55 52600.03 88888.00 2024-01-16 18:19:33.904 016 15841.16 475.51 52600.09 88888.00 2024-01-16 18:19:34.404 016 15841.19 475.55 52600.12 88888.00 2024-01-16 18:19:34.904 016 15841.13 475.56 52600.07 88888.00 2024-01-16 18:19:35.404 016 15841.12 475.54 52600.09 88888.00 2024-01-16 18:19:35.904 016 15841.16 475.46 52600.08 88888.00 2024-01-16 18:19:36.404 016 15841.15 475.51 52600.08 88888.00 2024-01-16 18:19:36.904 016 15841.10 475.45 52600.09 88888.00 2024-01-16 18:19:37.404 016 15841.12 475.43 52600.05 88888.00 2024-01-16 18:19:37.904 016 15841.12 475.42 52600.04 88888.00 2024-01-16 18:19:38.404 016 15841.13 475.40 52599.98 88888.00 2024-01-16 18:19:38.904 016 15841.13 475.35 52600.02 88888.00 2024-01-16 18:19:39.404 016 15841.13 475.28 52600.05 88888.00 2024-01-16 18:19:39.904 016 15841.15 475.28 52600.10 88888.00 2024-01-16 18:19:40.404 016 15841.16 475.27 52600.06 88888.00 2024-01-16 18:19:40.904 016 15841.18 475.22 52600.06 88888.00 2024-01-16 18:19:41.404 016 15841.20 475.12 52600.02 88888.00 2024-01-16 18:19:41.904 016 15841.16 475.13 52600.06 88888.00 2024-01-16 18:19:42.404 016 15841.18 475.10 52600.02 88888.00 2024-01-16 18:19:42.904 016 15841.22 475.09 52600.02 88888.00 2024-01-16 18:19:43.404 016 15841.15 475.01 52600.02 88888.00 2024-01-16 18:19:43.904 016 15841.13 475.01 52600.05 88888.00 2024-01-16 18:19:44.404 016 15841.16 475.00 52600.01 88888.00 2024-01-16 18:19:44.904 016 15841.15 474.95 52600.05 88888.00 2024-01-16 18:19:45.404 016 15841.14 474.93 52600.00 88888.00 2024-01-16 18:19:45.904 016 15841.15 474.91 52599.96 88888.00 2024-01-16 18:19:46.404 016 15841.15 474.85 52599.99 88888.00 2024-01-16 18:19:46.904 016 15841.18 474.78 52600.01 88888.00 2024-01-16 18:19:47.404 016 15841.16 474.78 52600.01 88888.00 2024-01-16 18:19:47.904 016 15841.12 474.76 52599.98 88888.00 2024-01-16 18:19:48.404 016 15841.11 474.73 52600.00 88888.00 2024-01-16 18:19:48.904 016 15841.06 474.66 52599.99 88888.00 2024-01-16 18:19:49.404 016 15841.06 474.67 52600.00 88888.00 2024-01-16 18:19:49.904 016 15841.07 474.64 52599.96 88888.00 2024-01-16 18:19:50.404 016 15841.11 474.60 52599.97 88888.00 2024-01-16 18:19:50.904 016 15841.12 474.60 52599.97 88888.00 2024-01-16 18:19:51.404 016 15841.07 474.58 52599.95 88888.00 2024-01-16 18:19:51.904 016 15841.06 474.58 52599.99 88888.00 2024-01-16 18:19:52.904 016 15841.06 474.58 52600.00 88888.00 2024-01-16 18:19:53.404 016 15841.04 474.57 52599.97 88888.00 2024-01-16 18:19:53.904 016 15841.03 474.57 52599.95 88888.00 2024-01-16 18:19:54.404 016 15841.00 474.60 52599.95 88888.00 2024-01-16 18:19:54.904 016 15841.03 474.61 52599.94 88888.00 2024-01-16 18:19:55.404 016 15841.06 474.58 52599.94 88888.00 2024-01-16 18:19:55.904 016 15841.05 474.58 52599.86 88888.00 2024-01-16 18:19:56.404 016 15841.05 474.57 52599.91 88888.00 2024-01-16 18:19:56.904 016 15841.09 474.56 52599.89 88888.00 2024-01-16 18:19:57.404 016 15841.10 474.52 52599.85 88888.00 2024-01-16 18:19:57.904 016 15841.15 474.56 52599.86 88888.00 2024-01-16 18:19:58.404 016 15841.12 474.58 52599.84 88888.00 2024-01-16 18:19:58.904 016 15841.20 474.52 52599.86 88888.00 2024-01-16 18:19:59.404 016 15841.19 474.51 52599.85 88888.00 2024-01-16 18:19:59.904 016 15841.21 474.50 52599.77 88888.00 2024-01-16 18:20:00.404 016 15841.21 474.50 52599.75 88888.00 2024-01-16 18:20:00.904 016 15841.21 474.49 52599.79 88888.00 2024-01-16 18:20:01.404 016 15841.22 474.45 52599.83 88888.00 2024-01-16 18:20:01.904 016 15841.22 474.48 52599.86 88888.00 2024-01-16 18:20:02.404 016 15841.23 474.51 52599.89 88888.00 2024-01-16 18:20:02.904 016 15841.24 474.48 52599.87 88888.00 2024-01-16 18:20:03.404 016 15841.32 474.40 52599.85 88888.00 2024-01-16 18:20:03.904 016 15841.32 474.36 52599.88 88888.00 2024-01-16 18:20:04.404 016 15841.31 474.48 52599.87 88888.00 2024-01-16 18:20:04.904 016 15841.30 474.52 52599.85 88888.00 2024-01-16 18:20:05.404 016 15841.28 474.53 52599.81 88888.00 2024-01-16 18:20:05.904 016 15841.27 474.57 52599.80 88888.00 2024-01-16 18:20:06.404 016 15841.31 474.56 52599.76 88888.00 2024-01-16 18:20:06.904 016 15841.34 474.54 52599.70 88888.00 2024-01-16 18:20:07.404 016 15841.31 474.54 52599.71 88888.00 2024-01-16 18:20:07.904 016 15841.34 474.51 52599.76 88888.00 2024-01-16 18:20:08.404 016 15841.37 474.52 52599.79 88888.00 2024-01-16 18:20:08.904 016 15841.38 474.54 52599.78 88888.00 2024-01-16 18:20:09.404 016 15841.37 474.54 52599.81 88888.00 2024-01-16 18:20:09.904 016 15841.39 474.59 52599.82 88888.00 2024-01-16 18:20:10.404 016 15841.40 474.57 52599.77 88888.00 2024-01-16 18:20:10.904 016 15841.40 474.57 52599.67 88888.00 2024-01-16 18:20:11.404 016 15841.39 474.57 52599.68 88888.00 2024-01-16 18:20:11.904 016 15841.42 474.54 52599.72 88888.00 2024-01-16 18:20:12.404 016 15841.45 474.56 52599.71 88888.00 2024-01-16 18:20:12.904 016 15841.47 474.59 52599.68 88888.00 2024-01-16 18:20:13.404 016 15841.52 474.61 52599.68 88888.00 2024-01-16 18:20:13.904 016 15841.52 474.64 52599.62 88888.00 2024-01-16 18:20:14.404 016 15841.53 474.66 52599.58 88888.00 2024-01-16 18:20:14.904 016 15841.57 474.64 52599.60 88888.00 2024-01-16 18:20:15.404 016 15841.57 474.64 52599.62 88888.00 2024-01-16 18:20:15.904 016 15841.58 474.61 52599.64 88888.00 2024-01-16 18:20:16.404 016 15841.57 474.60 52599.67 88888.00 2024-01-16 18:20:16.904 016 15841.64 474.64 52599.66 88888.00 2024-01-16 18:20:17.404 016 15841.59 474.67 52599.64 88888.00 2024-01-16 18:20:17.904 016 15841.59 474.68 52599.65 88888.00 2024-01-16 18:20:18.404 016 15841.65 474.68 52599.61 88888.00 2024-01-16 18:20:18.904 016 15841.70 474.66 52599.63 88888.00 2024-01-16 18:20:19.404 016 15841.73 474.66 52599.64 88888.00 2024-01-16 18:20:19.904 016 15841.75 474.66 52599.58 88888.00 2024-01-16 18:20:20.904 016 15841.75 474.59 52599.57 88888.00 2024-01-16 18:20:21.404 016 15841.78 474.60 52599.52 88888.00 2024-01-16 18:20:21.904 016 15841.80 474.66 52599.55 88888.00 2024-01-16 18:20:22.404 016 15841.80 474.67 52599.57 88888.00 2024-01-16 18:20:22.904 016 15841.80 474.67 52599.57 88888.00 2024-01-16 18:20:23.404 016 15841.76 474.67 52599.61 88888.00 2024-01-16 18:20:23.904 016 15841.77 474.66 52599.60 88888.00 2024-01-16 18:20:24.404 016 15841.74 474.64 52599.65 88888.00 2024-01-16 18:20:24.904 016 15841.76 474.64 52599.64 88888.00 2024-01-16 18:20:25.404 016 15841.77 474.62 52599.60 88888.00 2024-01-16 18:20:25.904 016 15841.74 474.60 52599.64 88888.00 2024-01-16 18:20:26.404 016 15841.73 474.58 52599.66 88888.00 2024-01-16 18:20:26.904 016 15841.79 474.57 52599.66 88888.00 2024-01-16 18:20:27.404 016 15841.77 474.54 52599.62 88888.00 2024-01-16 18:20:27.904 016 15841.76 474.53 52599.61 88888.00 2024-01-16 18:20:28.404 016 15841.75 474.50 52599.65 88888.00 2024-01-16 18:20:28.904 016 15841.76 474.50 52599.68 88888.00 2024-01-16 18:20:29.404 016 15841.78 474.48 52599.68 88888.00 2024-01-16 18:20:29.904 016 15841.77 474.43 52599.71 88888.00 2024-01-16 18:20:30.404 016 15841.75 474.42 52599.78 88888.00 2024-01-16 18:20:30.904 016 15841.76 474.43 52599.76 88888.00 2024-01-16 18:20:31.404 016 15841.76 474.44 52599.77 88888.00 2024-01-16 18:20:31.904 016 15841.76 474.42 52599.78 88888.00 2024-01-16 18:20:32.404 016 15841.71 474.38 52599.79 88888.00 2024-01-16 18:20:32.904 016 15841.65 474.33 52599.74 88888.00 2024-01-16 18:20:33.404 016 15841.66 474.34 52599.75 88888.00 2024-01-16 18:20:33.904 016 15841.62 474.32 52599.74 88888.00 2024-01-16 18:20:34.404 016 15841.64 474.27 52599.77 88888.00 2024-01-16 18:20:34.904 016 15841.67 474.28 52599.78 88888.00 2024-01-16 18:20:35.404 016 15841.62 474.27 52599.74 88888.00 2024-01-16 18:20:35.904 016 15841.66 474.28 52599.71 88888.00 2024-01-16 18:20:36.404 016 15841.69 474.30 52599.74 88888.00 2024-01-16 18:20:36.904 016 15841.66 474.25 52599.72 88888.00 2024-01-16 18:20:37.404 016 15841.65 474.21 52599.77 88888.00 2024-01-16 18:20:37.904 016 15841.67 474.18 52599.83 88888.00 2024-01-16 18:20:38.404 016 15841.66 474.21 52599.80 88888.00 2024-01-16 18:20:38.904 016 15841.64 474.09 52599.78 88888.00 2024-01-16 18:20:39.404 016 15841.64 474.05 52599.78 88888.00 2024-01-16 18:20:39.904 016 15841.67 474.09 52599.77 88888.00 2024-01-16 18:20:40.404 016 15841.69 474.08 52599.75 88888.00 2024-01-16 18:20:40.904 016 15841.66 474.07 52599.74 88888.00 2024-01-16 18:20:41.404 016 15841.64 474.04 52599.75 88888.00 2024-01-16 18:20:41.904 016 15841.60 474.01 52599.77 88888.00 2024-01-16 18:20:42.404 016 15841.67 474.02 52599.77 88888.00 2024-01-16 18:20:42.904 016 15841.69 474.06 52599.72 88888.00 2024-01-16 18:20:43.404 016 15841.69 474.04 52599.66 88888.00 2024-01-16 18:20:43.904 016 15841.71 473.99 52599.67 88888.00 2024-01-16 18:20:44.404 016 15841.74 474.00 52599.66 88888.00 2024-01-16 18:20:44.904 016 15841.76 474.00 52599.69 88888.00 2024-01-16 18:20:45.404 016 15841.78 473.96 52599.74 88888.00 2024-01-16 18:20:45.904 016 15841.82 473.97 52599.67 88888.00 2024-01-16 18:20:46.404 016 15841.82 473.99 52599.63 88888.00 2024-01-16 18:20:46.904 016 15841.85 473.99 52599.66 88888.00 2024-01-16 18:20:47.404 016 15841.89 473.97 52599.68 88888.00 2024-01-16 18:20:47.904 016 15841.87 473.95 52599.69 88888.00 2024-01-16 18:20:48.404 016 15841.91 473.97 52599.70 88888.00 2024-01-16 18:20:48.904 016 15841.88 474.00 52599.67 88888.00 2024-01-16 18:20:49.404 016 15841.91 474.00 52599.60 88888.00 2024-01-16 18:20:49.904 016 15841.94 474.01 52599.54 88888.00 2024-01-16 18:20:50.404 016 15841.98 473.98 52599.51 88888.00 2024-01-16 18:20:50.904 016 15841.97 473.96 52599.52 88888.00 2024-01-16 18:20:51.404 016 15841.98 473.97 52599.56 88888.00 2024-01-16 18:20:51.904 016 15842.03 473.97 52599.57 88888.00 2024-01-16 18:20:52.404 016 15842.04 473.95 52599.58 88888.00 2024-01-16 18:20:52.904 016 15842.06 473.90 52599.59 88888.00 2024-01-16 18:20:53.404 016 15842.09 473.84 52599.55 88888.00 2024-01-16 18:20:53.904 016 15842.15 473.83 52599.55 88888.00 2024-01-16 18:20:54.404 016 15842.22 473.87 52599.54 88888.00 2024-01-16 18:20:54.904 016 15842.25 473.88 52599.48 88888.00 2024-01-16 18:20:55.404 016 15842.20 473.84 52599.49 88888.00 2024-01-16 18:20:55.904 016 15842.15 473.82 52599.48 88888.00 2024-01-16 18:20:56.404 016 15842.20 473.86 52599.47 88888.00 2024-01-16 18:20:56.904 016 15842.24 473.90 52599.55 88888.00 2024-01-16 18:20:57.404 016 15842.25 473.95 52599.60 88888.00 2024-01-16 18:20:57.904 016 15842.30 473.89 52599.61 88888.00 2024-01-16 18:20:58.404 016 15842.29 473.82 52599.63 88888.00 2024-01-16 18:20:58.904 016 15842.29 473.86 52599.66 88888.00 2024-01-16 18:20:59.404 016 15842.34 473.88 52599.72 88888.00 2024-01-16 18:20:59.904 016 15842.31 473.88 52599.75 88888.00 2024-01-16 18:21:00.404 016 15842.31 473.91 52599.71 88888.00 2024-01-16 18:21:00.904 016 15842.30 473.93 52599.76 88888.00 2024-01-16 18:21:01.404 016 15842.23 473.91 52599.74 88888.00 2024-01-16 18:21:01.904 016 15842.21 473.89 52599.77 88888.00 2024-01-16 18:21:02.404 016 15842.19 473.88 52599.86 88888.00 2024-01-16 18:21:02.904 016 15842.19 473.89 52599.89 88888.00 2024-01-16 18:21:03.404 016 15842.15 473.90 52599.85 88888.00 2024-01-16 18:21:04.404 016 15842.07 473.90 52599.79 88888.00 2024-01-16 18:21:04.904 016 15842.09 473.91 52599.81 88888.00 2024-01-16 18:21:05.404 016 15842.07 473.90 52599.82 88888.00 2024-01-16 18:21:05.904 016 15842.06 473.90 52599.84 88888.00 2024-01-16 18:21:06.404 016 15842.03 473.89 52599.89 88888.00 2024-01-16 18:21:06.904 016 15842.02 473.89 52599.95 88888.00 2024-01-16 18:21:07.404 016 15842.02 473.89 52599.95 88888.00 2024-01-16 18:21:07.904 016 15841.98 473.86 52599.95 88888.00 2024-01-16 18:21:08.404 016 15841.98 473.86 52599.99 88888.00 2024-01-16 18:21:08.904 016 15842.04 473.83 52600.06 88888.00 2024-01-16 18:21:09.404 016 15842.00 473.80 52600.07 88888.00 2024-01-16 18:21:09.904 016 15841.95 473.80 52600.03 88888.00 2024-01-16 18:21:10.404 016 15841.96 473.82 52600.02 88888.00 2024-01-16 18:21:10.904 016 15841.95 473.81 52599.94 88888.00 2024-01-16 18:21:11.404 016 15841.93 473.78 52599.95 88888.00 2024-01-16 18:21:11.904 016 15841.97 473.80 52599.96 88888.00 2024-01-16 18:21:12.404 016 15841.97 473.83 52599.91 88888.00 2024-01-16 18:21:12.904 016 15841.94 473.76 52599.91 88888.00 2024-01-16 18:21:13.404 016 15841.94 473.75 52599.98 88888.00 2024-01-16 18:21:14.405 016 15842.03 473.73 52599.95 88888.00 2024-01-16 18:21:14.905 016 15842.00 473.75 52599.94 88888.00 2024-01-16 18:21:15.405 016 15842.01 473.80 52599.95 88888.00 2024-01-16 18:21:15.905 016 15842.01 473.86 52599.97 88888.00 2024-01-16 18:21:16.405 016 15841.97 473.87 52599.97 88888.00 2024-01-16 18:21:16.905 016 15841.95 473.91 52599.97 88888.00 2024-01-16 18:21:17.405 016 15842.01 473.91 52599.99 88888.00 2024-01-16 18:21:17.905 016 15842.00 473.90 52599.98 88888.00 2024-01-16 18:21:18.405 016 15842.03 473.92 52599.97 88888.00 2024-01-16 18:21:18.905 016 15842.05 473.95 52599.97 88888.00 2024-01-16 18:21:19.405 016 15842.03 473.93 52599.97 88888.00 2024-01-16 18:21:19.905 016 15842.03 473.95 52599.99 88888.00 2024-01-16 18:21:20.405 016 15842.05 473.95 52600.04 88888.00 2024-01-16 18:21:20.905 016 15842.01 473.97 52600.04 88888.00 2024-01-16 18:21:21.405 016 15841.94 473.99 52600.01 88888.00 2024-01-16 18:21:21.905 016 15841.95 473.98 52599.99 88888.00 2024-01-16 18:21:22.405 016 15841.92 474.00 52599.96 88888.00 2024-01-16 18:21:22.905 016 15841.97 474.02 52600.02 88888.00 2024-01-16 18:21:23.405 016 15842.04 473.99 52600.02 88888.00 2024-01-16 18:21:23.905 016 15842.04 473.97 52600.06 88888.00 2024-01-16 18:21:24.405 016 15842.03 474.00 52600.08 88888.00 2024-01-16 18:21:24.905 016 15842.00 474.00 52600.03 88888.00 2024-01-16 18:21:25.405 016 15842.04 473.99 52599.98 88888.00 2024-01-16 18:21:25.905 016 15842.05 473.97 52599.98 88888.00 2024-01-16 18:21:26.405 016 15842.02 473.95 52599.97 88888.00 2024-01-16 18:21:26.905 016 15842.06 473.99 52599.99 88888.00 2024-01-16 18:21:27.405 016 15842.03 474.00 52600.05 88888.00 2024-01-16 18:21:27.905 016 15842.02 474.00 52600.07 88888.00 2024-01-16 18:21:28.405 016 15842.04 474.02 52600.03 88888.00 2024-01-16 18:21:28.905 016 15842.06 474.01 52600.02 88888.00 2024-01-16 18:21:29.405 016 15842.04 474.00 52599.99 88888.00 2024-01-16 18:21:29.905 016 15842.05 474.02 52599.99 88888.00 2024-01-16 18:21:30.405 016 15842.04 474.02 52599.98 88888.00 2024-01-16 18:21:30.905 016 15842.06 474.02 52599.97 88888.00 2024-01-16 18:21:31.405 016 15842.07 474.02 52599.99 88888.00 2024-01-16 18:21:31.905 016 15842.12 474.01 52599.99 88888.00 2024-01-16 18:21:32.405 016 15842.10 474.02 52599.98 88888.00 2024-01-16 18:21:32.905 016 15842.06 474.05 52599.99 88888.00 2024-01-16 18:21:33.405 016 15842.07 474.05 52600.03 88888.00 2024-01-16 18:21:33.905 016 15842.07 474.02 52600.02 88888.00 2024-01-16 18:21:34.405 016 15842.11 474.04 52600.00 88888.00 2024-01-16 18:21:34.905 016 15842.14 474.06 52600.06 88888.00 2024-01-16 18:21:35.405 016 15842.16 474.06 52600.06 88888.00 2024-01-16 18:21:35.905 016 15842.16 474.04 52600.00 88888.00 2024-01-16 18:21:36.405 016 15842.15 474.00 52599.96 88888.00 2024-01-16 18:21:36.905 016 15842.15 474.05 52599.91 88888.00 2024-01-16 18:21:37.405 016 15842.14 474.02 52599.88 88888.00 2024-01-16 18:21:37.905 016 15842.19 474.00 52599.90 88888.00 2024-01-16 18:21:38.405 016 15842.22 474.00 52599.94 88888.00 2024-01-16 18:21:38.905 016 15842.23 474.01 52599.86 88888.00 2024-01-16 18:21:39.405 016 15842.29 474.00 52599.86 88888.00 2024-01-16 18:21:39.905 016 15842.30 473.95 52599.83 88888.00 2024-01-16 18:21:40.405 016 15842.28 473.89 52599.81 88888.00 2024-01-16 18:21:40.905 016 15842.31 473.87 52599.81 88888.00 2024-01-16 18:21:41.405 016 15842.34 473.82 52599.85 88888.00 2024-01-16 18:21:41.905 016 15842.40 473.76 52599.82 88888.00 2024-01-16 18:21:42.405 016 15842.39 473.74 52599.80 88888.00 2024-01-16 18:21:42.905 016 15842.38 473.73 52599.77 88888.00 2024-01-16 18:21:43.405 016 15842.42 473.71 52599.78 88888.00 2024-01-16 18:21:43.905 016 15842.43 473.65 52599.79 88888.00 2024-01-16 18:21:44.405 016 15842.46 473.59 52599.76 88888.00 2024-01-16 18:21:44.905 016 15842.46 473.52 52599.80 88888.00 2024-01-16 18:21:45.405 016 15842.49 473.46 52599.79 88888.00 2024-01-16 18:21:45.905 016 15842.49 473.44 52599.78 88888.00 2024-01-16 18:21:46.405 016 15842.50 473.41 52599.72 88888.00 2024-01-16 18:21:46.905 016 15842.50 473.33 52599.72 88888.00 2024-01-16 18:21:47.405 016 15842.51 473.27 52599.74 88888.00 2024-01-16 18:21:47.905 016 15842.54 473.24 52599.76 88888.00 2024-01-16 18:21:48.405 016 15842.57 473.23 52599.81 88888.00 2024-01-16 18:21:48.905 016 15842.56 473.21 52599.86 88888.00 2024-01-16 18:21:49.405 016 15842.52 473.19 52599.92 88888.00 2024-01-16 18:21:49.905 016 15842.51 473.17 52599.85 88888.00 2024-01-16 18:21:50.405 016 15842.54 473.21 52599.83 88888.00 2024-01-16 18:21:50.905 016 15842.57 473.18 52599.84 88888.00 2024-01-16 18:21:51.405 016 15842.58 473.14 52599.89 88888.00 2024-01-16 18:21:51.905 016 15842.58 473.18 52599.94 88888.00 2024-01-16 18:21:52.405 016 15842.60 473.20 52599.91 88888.00 2024-01-16 18:21:52.905 016 15842.57 473.19 52599.86 88888.00 2024-01-16 18:21:53.405 016 15842.56 473.18 52599.81 88888.00 2024-01-16 18:21:53.905 016 15842.57 473.18 52599.85 88888.00 2024-01-16 18:21:54.405 016 15842.57 473.18 52599.89 88888.00 2024-01-16 18:21:54.905 016 15842.57 473.19 52599.96 88888.00 2024-01-16 18:21:55.405 016 15842.61 473.19 52599.96 88888.00 2024-01-16 18:21:55.905 016 15842.59 473.18 52600.02 88888.00 2024-01-16 18:21:56.405 016 15842.56 473.17 52600.06 88888.00 2024-01-16 18:21:56.905 016 15842.57 473.17 52600.09 88888.00 2024-01-16 18:21:57.405 016 15842.56 473.17 52600.06 88888.00 2024-01-16 18:21:57.905 016 15842.52 473.17 52600.12 88888.00 2024-01-16 18:21:58.405 016 15842.52 473.14 52600.15 88888.00 2024-01-16 18:21:58.905 016 15842.52 473.13 52600.12 88888.00 2024-01-16 18:21:59.405 016 15842.48 473.13 52600.10 88888.00 2024-01-16 18:21:59.905 016 15842.49 473.14 52600.07 88888.00 2024-01-16 18:22:00.405 016 15842.47 473.12 52600.07 88888.00 2024-01-16 18:22:00.905 016 15842.50 473.11 52600.07 88888.00 2024-01-16 18:22:01.405 016 15842.51 473.12 52600.08 88888.00 2024-01-16 18:22:01.905 016 15842.51 473.07 52600.06 88888.00 2024-01-16 18:22:02.405 016 15842.51 473.04 52600.11 88888.00 2024-01-16 18:22:02.905 016 15842.52 472.97 52600.18 88888.00 2024-01-16 18:22:03.405 016 15842.54 472.96 52600.21 88888.00 2024-01-16 18:22:03.905 016 15842.56 472.98 52600.23 88888.00 2024-01-16 18:22:04.405 016 15842.55 472.98 52600.27 88888.00 2024-01-16 18:22:04.905 016 15842.52 473.02 52600.30 88888.00 2024-01-16 18:22:05.905 016 15842.56 473.04 52600.27 88888.00 2024-01-16 18:22:06.405 016 15842.54 473.05 52600.33 88888.00 2024-01-16 18:22:06.905 016 15842.55 473.04 52600.28 88888.00 2024-01-16 18:22:07.405 016 15842.52 473.04 52600.27 88888.00 2024-01-16 18:22:07.905 016 15842.57 473.10 52600.31 88888.00 2024-01-16 18:22:08.405 016 15842.57 473.13 52600.35 88888.00 2024-01-16 18:22:08.905 016 15842.57 473.13 52600.37 88888.00 2024-01-16 18:22:09.405 016 15842.52 473.14 52600.43 88888.00 2024-01-16 18:22:09.905 016 15842.50 473.11 52600.45 88888.00 2024-01-16 18:22:10.405 016 15842.50 473.09 52600.45 88888.00 2024-01-16 18:22:10.905 016 15842.49 473.07 52600.45 88888.00 2024-01-16 18:22:11.405 016 15842.48 473.10 52600.43 88888.00 2024-01-16 18:22:11.905 016 15842.43 473.14 52600.47 88888.00 2024-01-16 18:22:12.405 016 15842.42 473.18 52600.46 88888.00 2024-01-16 18:22:12.905 016 15842.40 473.13 52600.48 88888.00 2024-01-16 18:22:13.405 016 15842.38 473.11 52600.51 88888.00 2024-01-16 18:22:13.905 016 15842.34 473.13 52600.52 88888.00 2024-01-16 18:22:14.405 016 15842.30 473.12 52600.48 88888.00 2024-01-16 18:22:14.905 016 15842.27 473.11 52600.49 88888.00 2024-01-16 18:22:15.905 016 15842.21 473.05 52600.55 88888.00 2024-01-16 18:22:16.405 016 15842.25 473.05 52600.57 88888.00 2024-01-16 18:22:16.905 016 15842.24 473.04 52600.58 88888.00 2024-01-16 18:22:17.405 016 15842.20 473.05 52600.62 88888.00 2024-01-16 18:22:17.905 016 15842.16 473.00 52600.60 88888.00 2024-01-16 18:22:18.405 016 15842.18 472.92 52600.63 88888.00 2024-01-16 18:22:18.905 016 15842.15 472.88 52600.61 88888.00 2024-01-16 18:22:19.405 016 15842.12 472.86 52600.59 88888.00 2024-01-16 18:22:19.905 016 15842.07 472.86 52600.61 88888.00 2024-01-16 18:22:20.405 016 15842.09 472.81 52600.64 88888.00 2024-01-16 18:22:20.905 016 15842.03 472.80 52600.66 88888.00 2024-01-16 18:22:21.405 016 15842.04 472.79 52600.61 88888.00 2024-01-16 18:22:21.905 016 15842.02 472.74 52600.55 88888.00 2024-01-16 18:22:22.405 016 15842.03 472.71 52600.60 88888.00 2024-01-16 18:22:22.905 016 15842.05 472.72 52600.62 88888.00 2024-01-16 18:22:23.405 016 15842.06 472.70 52600.63 88888.00 2024-01-16 18:22:23.905 016 15841.96 472.67 52600.65 88888.00 2024-01-16 18:22:24.405 016 15841.97 472.67 52600.70 88888.00 2024-01-16 18:22:24.905 016 15842.00 472.67 52600.71 88888.00 2024-01-16 18:22:25.905 016 15842.02 472.67 52600.71 88888.00 2024-01-16 18:22:26.405 016 15842.02 472.68 52600.75 88888.00 2024-01-16 18:22:26.905 016 15841.98 472.66 52600.71 88888.00 2024-01-16 18:22:27.405 016 15841.96 472.66 52600.66 88888.00 2024-01-16 18:22:27.905 016 15841.97 472.66 52600.68 88888.00 2024-01-16 18:22:28.405 016 15841.94 472.67 52600.70 88888.00 2024-01-16 18:22:28.905 016 15841.92 472.66 52600.61 88888.00 2024-01-16 18:22:29.405 016 15841.93 472.65 52600.61 88888.00 2024-01-16 18:22:29.905 016 15841.92 472.62 52600.63 88888.00 2024-01-16 18:22:30.405 016 15841.88 472.62 52600.62 88888.00 2024-01-16 18:22:30.905 016 15841.93 472.61 52600.61 88888.00 2024-01-16 18:22:31.405 016 15841.92 472.61 52600.70 88888.00 2024-01-16 18:22:31.905 016 15841.88 472.61 52600.69 88888.00 2024-01-16 18:22:32.405 016 15841.88 472.62 52600.70 88888.00 2024-01-16 18:22:32.905 016 15841.89 472.60 52600.71 88888.00 2024-01-16 18:22:33.905 016 15841.93 472.51 52600.65 88888.00 2024-01-16 18:22:34.405 016 15841.85 472.55 52600.60 88888.00 2024-01-16 18:22:34.905 016 15841.85 472.54 52600.52 88888.00 2024-01-16 18:22:35.905 016 15841.91 472.57 52600.47 88888.00 2024-01-16 18:22:36.405 016 15841.88 472.57 52600.44 88888.00 2024-01-16 18:22:36.905 016 15841.93 472.58 52600.46 88888.00 2024-01-16 18:22:37.405 016 15841.92 472.58 52600.49 88888.00 2024-01-16 18:22:37.905 016 15841.94 472.54 52600.46 88888.00 2024-01-16 18:22:38.405 016 15842.01 472.52 52600.49 88888.00 2024-01-16 18:22:38.905 016 15842.04 472.50 52600.50 88888.00 2024-01-16 18:22:39.405 016 15842.04 472.54 52600.48 88888.00 2024-01-16 18:22:39.905 016 15842.07 472.59 52600.48 88888.00 2024-01-16 18:22:40.405 016 15842.07 472.63 52600.49 88888.00 2024-01-16 18:22:40.905 016 15842.09 472.65 52600.47 88888.00 2024-01-16 18:22:41.405 016 15842.09 472.67 52600.44 88888.00 2024-01-16 18:22:41.905 016 15842.06 472.66 52600.51 88888.00 2024-01-16 18:22:42.405 016 15842.04 472.62 52600.50 88888.00 2024-01-16 18:22:42.905 016 15842.04 472.67 52600.46 88888.00 2024-01-16 18:22:43.405 016 15842.02 472.67 52600.44 88888.00 2024-01-16 18:22:43.905 016 15842.03 472.70 52600.45 88888.00 2024-01-16 18:22:44.405 016 15842.05 472.74 52600.48 88888.00 2024-01-16 18:22:44.905 016 15842.06 472.81 52600.46 88888.00 2024-01-16 18:22:45.405 016 15842.07 472.88 52600.52 88888.00 2024-01-16 18:22:45.905 016 15842.01 472.87 52600.53 88888.00 2024-01-16 18:22:46.405 016 15842.03 472.89 52600.56 88888.00 2024-01-16 18:22:46.905 016 15842.11 472.91 52600.58 88888.00 2024-01-16 18:22:47.405 016 15842.12 472.97 52600.60 88888.00 2024-01-16 18:22:47.905 016 15842.03 473.00 52600.59 88888.00 2024-01-16 18:22:48.405 016 15842.01 473.01 52600.60 88888.00 2024-01-16 18:22:48.905 016 15842.02 473.00 52600.64 88888.00 2024-01-16 18:22:49.405 016 15842.00 473.00 52600.65 88888.00 2024-01-16 18:22:49.905 016 15841.97 473.05 52600.62 88888.00 2024-01-16 18:22:50.405 016 15841.97 473.06 52600.61 88888.00 2024-01-16 18:22:50.905 016 15841.97 473.01 52600.62 88888.00 2024-01-16 18:22:51.405 016 15841.91 473.01 52600.65 88888.00 2024-01-16 18:22:51.905 016 15841.93 473.02 52600.66 88888.00 2024-01-16 18:22:52.405 016 15841.96 473.03 52600.70 88888.00 2024-01-16 18:22:52.905 016 15841.96 473.03 52600.77 88888.00 2024-01-16 18:22:53.405 016 15841.89 473.07 52600.72 88888.00 2024-01-16 18:22:53.905 016 15841.91 473.10 52600.70 88888.00 2024-01-16 18:22:54.405 016 15841.87 473.06 52600.71 88888.00 2024-01-16 18:22:54.905 016 15841.84 472.98 52600.75 88888.00 2024-01-16 18:22:55.405 016 15841.86 472.92 52600.72 88888.00 2024-01-16 18:22:55.905 016 15841.92 472.89 52600.69 88888.00 2024-01-16 18:22:56.405 016 15841.92 472.93 52600.68 88888.00 2024-01-16 18:22:56.905 016 15841.85 472.94 52600.66 88888.00 2024-01-16 18:22:57.405 016 15841.86 472.92 52600.63 88888.00 2024-01-16 18:22:57.905 016 15841.85 472.85 52600.64 88888.00 2024-01-16 18:22:58.405 016 15841.89 472.81 52600.61 88888.00 2024-01-16 18:22:58.905 016 15841.92 472.77 52600.61 88888.00 2024-01-16 18:22:59.405 016 15841.88 472.69 52600.64 88888.00 2024-01-16 18:22:59.905 016 15841.88 472.67 52600.68 88888.00 2024-01-16 18:23:00.405 016 15841.94 472.63 52600.67 88888.00 2024-01-16 18:23:00.905 016 15841.94 472.59 52600.59 88888.00 2024-01-16 18:23:01.405 016 15841.98 472.57 52600.58 88888.00 2024-01-16 18:23:01.905 016 15842.00 472.53 52600.53 88888.00 2024-01-16 18:23:02.405 016 15842.02 472.44 52600.52 88888.00 2024-01-16 18:23:02.905 016 15842.02 472.36 52600.52 88888.00 2024-01-16 18:23:03.405 016 15842.02 472.34 52600.52 88888.00 2024-01-16 18:23:03.905 016 15842.05 472.31 52600.46 88888.00 2024-01-16 18:23:04.405 016 15842.06 472.32 52600.36 88888.00 2024-01-16 18:23:04.905 016 15842.10 472.29 52600.38 88888.00 2024-01-16 18:23:05.405 016 15842.14 472.28 52600.37 88888.00 2024-01-16 18:23:05.905 016 15842.15 472.25 52600.32 88888.00 2024-01-16 18:23:06.405 016 15842.20 472.19 52600.37 88888.00 2024-01-16 18:23:06.905 016 15842.22 472.22 52600.42 88888.00 2024-01-16 18:23:07.405 016 15842.21 472.22 52600.36 88888.00 2024-01-16 18:23:07.905 016 15842.21 472.19 52600.31 88888.00 2024-01-16 18:23:08.405 016 15842.25 472.18 52600.33 88888.00 2024-01-16 18:23:08.905 016 15842.29 472.18 52600.35 88888.00 2024-01-16 18:23:09.405 016 15842.34 472.22 52600.28 88888.00 2024-01-16 18:23:09.905 016 15842.38 472.20 52600.29 88888.00 2024-01-16 18:23:10.405 016 15842.40 472.19 52600.33 88888.00 2024-01-16 18:23:10.905 016 15842.40 472.15 52600.29 88888.00 2024-01-16 18:23:11.405 016 15842.42 472.19 52600.24 88888.00 2024-01-16 18:23:11.905 016 15842.45 472.22 52600.20 88888.00 2024-01-16 18:23:12.405 016 15842.51 472.22 52600.13 88888.00 2024-01-16 18:23:12.905 016 15842.49 472.22 52600.09 88888.00 2024-01-16 18:23:13.405 016 15842.49 472.23 52600.09 88888.00 2024-01-16 18:23:13.905 016 15842.58 472.23 52600.17 88888.00 2024-01-16 18:23:14.405 016 15842.59 472.28 52600.20 88888.00 2024-01-16 18:23:14.905 016 15842.63 472.29 52600.26 88888.00 2024-01-16 18:23:15.405 016 15842.65 472.28 52600.31 88888.00 2024-01-16 18:23:15.905 016 15842.60 472.34 52600.29 88888.00 2024-01-16 18:23:16.405 016 15842.67 472.38 52600.30 88888.00 2024-01-16 18:23:17.405 016 15842.77 472.42 52600.30 88888.00 2024-01-16 18:23:17.905 016 15842.65 472.43 52600.36 88888.00 2024-01-16 18:23:18.405 016 15842.59 472.48 52600.32 88888.00 2024-01-16 18:23:18.905 016 15842.60 472.52 52600.32 88888.00 2024-01-16 18:23:19.405 016 15842.59 472.53 52600.38 88888.00 2024-01-16 18:23:19.905 016 15842.56 472.57 52600.39 88888.00 2024-01-16 18:23:20.405 016 15842.61 472.58 52600.40 88888.00 2024-01-16 18:23:20.905 016 15842.57 472.62 52600.44 88888.00 2024-01-16 18:23:21.405 016 15842.55 472.63 52600.47 88888.00 2024-01-16 18:23:21.905 016 15842.54 472.67 52600.56 88888.00 2024-01-16 18:23:22.405 016 15842.52 472.69 52600.57 88888.00 2024-01-16 18:23:22.905 016 15842.55 472.67 52600.59 88888.00 2024-01-16 18:23:23.405 016 15842.56 472.66 52600.57 88888.00 2024-01-16 18:23:23.905 016 15842.46 472.62 52600.58 88888.00 2024-01-16 18:23:24.405 016 15842.41 472.63 52600.56 88888.00 2024-01-16 18:23:24.905 016 15842.38 472.65 52600.60 88888.00 2024-01-16 18:23:25.405 016 15842.31 472.67 52600.58 88888.00 2024-01-16 18:23:25.905 016 15842.31 472.69 52600.58 88888.00 2024-01-16 18:23:26.405 016 15842.34 472.67 52600.60 88888.00 2024-01-16 18:23:27.405 016 15842.22 472.69 52600.71 88888.00 2024-01-16 18:23:27.905 016 15842.21 472.67 52600.77 88888.00 2024-01-16 18:23:28.405 016 15842.21 472.65 52600.81 88888.00 2024-01-16 18:23:28.905 016 15842.19 472.63 52600.78 88888.00 2024-01-16 18:23:29.405 016 15842.19 472.61 52600.73 88888.00 2024-01-16 18:23:29.905 016 15842.14 472.58 52600.79 88888.00 2024-01-16 18:23:30.405 016 15842.09 472.55 52600.83 88888.00 2024-01-16 18:23:30.905 016 15842.07 472.53 52600.77 88888.00 2024-01-16 18:23:31.405 016 15842.05 472.49 52600.73 88888.00 2024-01-16 18:23:31.905 016 15842.00 472.44 52600.75 88888.00 2024-01-16 18:23:32.405 016 15841.98 472.37 52600.76 88888.00 2024-01-16 18:23:32.905 016 15841.96 472.36 52600.68 88888.00 2024-01-16 18:23:33.405 016 15841.95 472.36 52600.69 88888.00 2024-01-16 18:23:33.905 016 15841.93 472.32 52600.72 88888.00 2024-01-16 18:23:34.405 016 15841.92 472.33 52600.70 88888.00 2024-01-16 18:23:34.905 016 15841.85 472.28 52600.73 88888.00 2024-01-16 18:23:35.405 016 15841.82 472.25 52600.80 88888.00 2024-01-16 18:23:35.905 016 15841.79 472.26 52600.77 88888.00 2024-01-16 18:23:36.405 016 15841.77 472.25 52600.78 88888.00 2024-01-16 18:23:36.905 016 15841.75 472.19 52600.76 88888.00 2024-01-16 18:23:37.405 016 15841.71 472.17 52600.77 88888.00 2024-01-16 18:23:37.905 016 15841.65 472.15 52600.76 88888.00 2024-01-16 18:23:38.405 016 15841.62 472.09 52600.81 88888.00 2024-01-16 18:23:38.905 016 15841.64 472.06 52600.77 88888.00 2024-01-16 18:23:39.405 016 15841.53 472.03 52600.70 88888.00 2024-01-16 18:23:39.905 016 15841.52 472.01 52600.66 88888.00 2024-01-16 18:23:40.405 016 15841.50 472.00 52600.66 88888.00 2024-01-16 18:23:40.905 016 15841.48 471.99 52600.66 88888.00 2024-01-16 18:23:41.405 016 15841.51 472.00 52600.64 88888.00 2024-01-16 18:23:41.905 016 15841.48 471.99 52600.65 88888.00 2024-01-16 18:23:42.405 016 15841.45 472.01 52600.66 88888.00 2024-01-16 18:23:42.905 016 15841.47 472.01 52600.66 88888.00 2024-01-16 18:23:43.405 016 15841.43 472.01 52600.65 88888.00 2024-01-16 18:23:43.905 016 15841.43 472.02 52600.65 88888.00 2024-01-16 18:23:44.405 016 15841.39 472.02 52600.67 88888.00 2024-01-16 18:23:44.905 016 15841.41 472.00 52600.62 88888.00 2024-01-16 18:23:45.405 016 15841.39 471.99 52600.61 88888.00 2024-01-16 18:23:45.905 016 15841.36 471.96 52600.61 88888.00 2024-01-16 18:23:46.405 016 15841.32 471.88 52600.60 88888.00 2024-01-16 18:23:46.905 016 15841.31 471.91 52600.52 88888.00 2024-01-16 18:23:47.405 016 15841.37 471.94 52600.52 88888.00 2024-01-16 18:23:47.905 016 15841.40 471.98 52600.51 88888.00 2024-01-16 18:23:48.405 016 15841.38 471.99 52600.52 88888.00 2024-01-16 18:23:48.905 016 15841.40 471.99 52600.51 88888.00 2024-01-16 18:23:49.405 016 15841.40 471.96 52600.50 88888.00 2024-01-16 18:23:49.905 016 15841.45 471.91 52600.48 88888.00 2024-01-16 18:23:50.405 016 15841.40 471.88 52600.48 88888.00 2024-01-16 18:23:50.905 016 15841.41 471.91 52600.53 88888.00 2024-01-16 18:23:51.405 016 15841.46 471.90 52600.53 88888.00 2024-01-16 18:23:51.905 016 15841.48 471.93 52600.53 88888.00 2024-01-16 18:23:52.405 016 15841.50 471.92 52600.50 88888.00 2024-01-16 18:23:52.905 016 15841.53 471.93 52600.49 88888.00 2024-01-16 18:23:53.405 016 15841.53 471.93 52600.49 88888.00 2024-01-16 18:23:53.905 016 15841.52 471.93 52600.42 88888.00 2024-01-16 18:23:54.405 016 15841.57 471.93 52600.35 88888.00 2024-01-16 18:23:54.905 016 15841.56 471.98 52600.33 88888.00 2024-01-16 18:23:55.405 016 15841.55 471.99 52600.36 88888.00 2024-01-16 18:23:55.905 016 15841.50 472.00 52600.35 88888.00 2024-01-16 18:23:56.405 016 15841.50 472.03 52600.39 88888.00 2024-01-16 18:23:56.905 016 15841.52 472.06 52600.47 88888.00 2024-01-16 18:23:57.405 016 15841.52 472.06 52600.45 88888.00 2024-01-16 18:23:57.905 016 15841.56 472.08 52600.43 88888.00 2024-01-16 18:23:58.405 016 15841.59 472.07 52600.46 88888.00 2024-01-16 18:23:58.905 016 15841.58 472.05 52600.42 88888.00 2024-01-16 18:23:59.405 016 15841.55 472.03 52600.38 88888.00 2024-01-16 18:23:59.905 016 15841.57 472.07 52600.47 88888.00 2024-01-16 18:24:00.405 016 15841.59 472.06 52600.47 88888.00 2024-01-16 18:24:00.905 016 15841.56 472.05 52600.40 88888.00 2024-01-16 18:24:01.405 016 15841.52 472.00 52600.38 88888.00 2024-01-16 18:24:01.905 016 15841.53 472.03 52600.40 88888.00 2024-01-16 18:24:02.405 016 15841.55 472.01 52600.43 88888.00 2024-01-16 18:24:02.905 016 15841.51 472.01 52600.43 88888.00 2024-01-16 18:24:03.405 016 15841.55 472.01 52600.44 88888.00 2024-01-16 18:24:03.905 016 15841.58 471.97 52600.43 88888.00 2024-01-16 18:24:04.405 016 15841.58 472.01 52600.39 88888.00 2024-01-16 18:24:04.905 016 15841.60 472.01 52600.36 88888.00 2024-01-16 18:24:05.405 016 15841.59 472.02 52600.37 88888.00 2024-01-16 18:24:05.905 016 15841.61 472.07 52600.39 88888.00 2024-01-16 18:24:06.405 016 15841.62 472.08 52600.39 88888.00 2024-01-16 18:24:07.405 016 15841.67 472.09 52600.31 88888.00 2024-01-16 18:24:07.905 016 15841.67 472.03 52600.29 88888.00 2024-01-16 18:24:08.405 016 15841.69 472.06 52600.21 88888.00 2024-01-16 18:24:08.905 016 15841.74 472.05 52600.13 88888.00 2024-01-16 18:24:09.405 016 15841.73 472.01 52600.12 88888.00 2024-01-16 18:24:09.905 016 15841.75 472.03 52600.10 88888.00 2024-01-16 18:24:10.405 016 15841.83 472.05 52600.12 88888.00 2024-01-16 18:24:10.905 016 15841.80 472.06 52600.12 88888.00 2024-01-16 18:24:11.405 016 15841.80 472.10 52600.11 88888.00 2024-01-16 18:24:11.905 016 15841.85 472.14 52600.09 88888.00 2024-01-16 18:24:12.405 016 15841.89 472.10 52600.08 88888.00 2024-01-16 18:24:12.905 016 15841.85 472.11 52600.07 88888.00 2024-01-16 18:24:13.405 016 15841.94 472.10 52600.04 88888.00 2024-01-16 18:24:13.905 016 15842.00 472.08 52600.04 88888.00 2024-01-16 18:24:14.405 016 15842.00 472.08 52600.07 88888.00 2024-01-16 18:24:14.905 016 15842.02 472.10 52600.09 88888.00 2024-01-16 18:24:15.405 016 15842.02 472.14 52600.05 88888.00 2024-01-16 18:24:15.905 016 15841.98 472.16 52600.03 88888.00 2024-01-16 18:24:16.405 016 15842.03 472.17 52600.02 88888.00 2024-01-16 18:24:17.405 016 15842.09 472.19 52600.05 88888.00 2024-01-16 18:24:17.905 016 15842.03 472.20 52600.13 88888.00 2024-01-16 18:24:18.405 016 15842.00 472.25 52600.11 88888.00 2024-01-16 18:24:18.905 016 15842.02 472.22 52600.11 88888.00 2024-01-16 18:24:19.405 016 15842.03 472.22 52600.11 88888.00 2024-01-16 18:24:19.905 016 15842.06 472.23 52600.11 88888.00 2024-01-16 18:24:20.405 016 15842.09 472.22 52600.13 88888.00 2024-01-16 18:24:20.905 016 15842.06 472.24 52600.13 88888.00 2024-01-16 18:24:21.405 016 15842.04 472.23 52600.12 88888.00 2024-01-16 18:24:21.905 016 15841.98 472.20 52600.05 88888.00 2024-01-16 18:24:22.405 016 15842.03 472.23 52600.04 88888.00 2024-01-16 18:24:22.905 016 15842.03 472.19 52600.02 88888.00 2024-01-16 18:24:23.405 016 15842.04 472.14 52600.03 88888.00 2024-01-16 18:24:23.905 016 15842.03 472.14 52600.02 88888.00 2024-01-16 18:24:24.405 016 15841.98 472.16 52600.00 88888.00 2024-01-16 18:24:24.905 016 15842.00 472.20 52600.05 88888.00 2024-01-16 18:24:25.405 016 15842.09 472.18 52600.02 88888.00 2024-01-16 18:24:25.905 016 15842.06 472.14 52600.02 88888.00 2024-01-16 18:24:26.405 016 15842.02 472.10 52599.98 88888.00 2024-01-16 18:24:26.905 016 15842.00 472.10 52599.96 88888.00 2024-01-16 18:24:27.405 016 15842.05 472.08 52599.98 88888.00 2024-01-16 18:24:27.905 016 15842.11 472.06 52600.00 88888.00 2024-01-16 18:24:28.405 016 15842.10 472.06 52600.00 88888.00 2024-01-16 18:24:28.905 016 15842.09 472.08 52599.92 88888.00 2024-01-16 18:24:29.405 016 15842.12 472.05 52599.83 88888.00 2024-01-16 18:24:29.905 016 15842.12 471.99 52599.85 88888.00 2024-01-16 18:24:30.405 016 15842.12 471.98 52599.92 88888.00 2024-01-16 18:24:30.905 016 15842.09 471.98 52599.96 88888.00 2024-01-16 18:24:31.405 016 15842.10 471.98 52599.94 88888.00 2024-01-16 18:24:31.905 016 15842.14 471.98 52599.92 88888.00 2024-01-16 18:24:32.405 016 15842.16 471.98 52599.97 88888.00 2024-01-16 18:24:32.905 016 15842.18 471.97 52599.94 88888.00 2024-01-16 18:24:33.405 016 15842.16 471.97 52599.94 88888.00 2024-01-16 18:24:33.905 016 15842.19 471.96 52599.91 88888.00 2024-01-16 18:24:34.405 016 15842.23 471.93 52599.92 88888.00 2024-01-16 18:24:34.905 016 15842.23 471.85 52599.91 88888.00 2024-01-16 18:24:35.405 016 15842.22 471.84 52599.88 88888.00 2024-01-16 18:24:35.905 016 15842.24 471.84 52599.87 88888.00 2024-01-16 18:24:36.405 016 15842.24 471.84 52599.85 88888.00 2024-01-16 18:24:36.905 016 15842.29 471.81 52599.77 88888.00 2024-01-16 18:24:37.405 016 15842.25 471.74 52599.76 88888.00 2024-01-16 18:24:37.905 016 15842.27 471.75 52599.82 88888.00 2024-01-16 18:24:38.405 016 15842.28 471.77 52599.87 88888.00 2024-01-16 18:24:38.905 016 15842.25 471.76 52599.84 88888.00 2024-01-16 18:24:39.405 016 15842.27 471.75 52599.87 88888.00 2024-01-16 18:24:39.905 016 15842.30 471.73 52599.89 88888.00 2024-01-16 18:24:40.405 016 15842.27 471.70 52599.90 88888.00 2024-01-16 18:24:40.905 016 15842.27 471.66 52599.89 88888.00 2024-01-16 18:24:41.405 016 15842.24 471.66 52599.94 88888.00 2024-01-16 18:24:41.905 016 15842.27 471.66 52599.91 88888.00 2024-01-16 18:24:42.405 016 15842.29 471.63 52599.89 88888.00 2024-01-16 18:24:42.905 016 15842.30 471.60 52599.94 88888.00 2024-01-16 18:24:43.405 016 15842.24 471.59 52599.91 88888.00 2024-01-16 18:24:43.905 016 15842.23 471.62 52599.86 88888.00 2024-01-16 18:24:44.405 016 15842.30 471.59 52599.90 88888.00 2024-01-16 18:24:44.905 016 15842.31 471.59 52599.86 88888.00 2024-01-16 18:24:45.405 016 15842.31 471.57 52599.88 88888.00 2024-01-16 18:24:45.905 016 15842.31 471.58 52599.87 88888.00 2024-01-16 18:24:46.405 016 15842.39 471.62 52599.92 88888.00 2024-01-16 18:24:46.905 016 15842.36 471.62 52599.92 88888.00 2024-01-16 18:24:47.405 016 15842.36 471.58 52599.94 88888.00 2024-01-16 18:24:47.905 016 15842.34 471.57 52599.94 88888.00 2024-01-16 18:24:48.405 016 15842.32 471.54 52599.95 88888.00 2024-01-16 18:24:48.905 016 15842.33 471.50 52599.94 88888.00 2024-01-16 18:24:49.405 016 15842.29 471.53 52599.92 88888.00 2024-01-16 18:24:49.905 016 15842.30 471.51 52599.94 88888.00 2024-01-16 18:24:50.405 016 15842.30 471.53 52599.95 88888.00 2024-01-16 18:24:50.905 016 15842.31 471.53 52599.88 88888.00 2024-01-16 18:24:51.405 016 15842.28 471.50 52599.89 88888.00 2024-01-16 18:24:51.905 016 15842.23 471.47 52599.94 88888.00 2024-01-16 18:24:52.405 016 15842.25 471.47 52599.96 88888.00 2024-01-16 18:24:52.905 016 15842.19 471.53 52600.03 88888.00 2024-01-16 18:24:53.405 016 15842.14 471.53 52600.02 88888.00 2024-01-16 18:24:53.905 016 15842.19 471.51 52600.02 88888.00 2024-01-16 18:24:54.405 016 15842.21 471.53 52600.03 88888.00 2024-01-16 18:24:54.905 016 15842.22 471.57 52600.08 88888.00 2024-01-16 18:24:55.405 016 15842.19 471.59 52600.15 88888.00 2024-01-16 18:24:55.905 016 15842.16 471.59 52600.16 88888.00 2024-01-16 18:24:56.405 016 15842.15 471.62 52600.13 88888.00 2024-01-16 18:24:56.905 016 15842.15 471.63 52600.20 88888.00 2024-01-16 18:24:57.405 016 15842.13 471.64 52600.18 88888.00 2024-01-16 18:24:57.905 016 15842.11 471.70 52600.12 88888.00 2024-01-16 18:24:58.405 016 15842.10 471.71 52600.11 88888.00 2024-01-16 18:24:58.905 016 15842.05 471.70 52600.13 88888.00 2024-01-16 18:24:59.405 016 15842.05 471.68 52600.16 88888.00 2024-01-16 18:24:59.905 016 15842.06 471.67 52600.24 88888.00 2024-01-16 18:25:00.405 016 15842.05 471.68 52600.27 88888.00 2024-01-16 18:25:00.905 016 15842.02 471.72 52600.25 88888.00 2024-01-16 18:25:01.405 016 15841.98 471.74 52600.26 88888.00 2024-01-16 18:25:01.905 016 15841.97 471.79 52600.26 88888.00 2024-01-16 18:25:02.405 016 15841.96 471.79 52600.23 88888.00 2024-01-16 18:25:02.905 016 15841.96 471.77 52600.27 88888.00 2024-01-16 18:25:03.405 016 15841.98 471.80 52600.27 88888.00 2024-01-16 18:25:03.905 016 15842.01 471.83 52600.30 88888.00 2024-01-16 18:25:04.405 016 15841.92 471.85 52600.32 88888.00 2024-01-16 18:25:04.905 016 15841.89 471.88 52600.24 88888.00 2024-01-16 18:25:05.405 016 15841.91 471.84 52600.24 88888.00 2024-01-16 18:25:05.905 016 15841.94 471.84 52600.24 88888.00 2024-01-16 18:25:06.405 016 15841.97 471.85 52600.23 88888.00 2024-01-16 18:25:06.905 016 15841.95 471.90 52600.24 88888.00 2024-01-16 18:25:07.405 016 15841.94 471.89 52600.28 88888.00 2024-01-16 18:25:07.905 016 15841.94 471.92 52600.29 88888.00 2024-01-16 18:25:08.405 016 15841.95 471.91 52600.27 88888.00 2024-01-16 18:25:08.905 016 15841.91 471.85 52600.27 88888.00 2024-01-16 18:25:09.405 016 15841.85 471.85 52600.27 88888.00 2024-01-16 18:25:09.905 016 15841.84 471.92 52600.28 88888.00 2024-01-16 18:25:10.405 016 15841.85 471.94 52600.25 88888.00 2024-01-16 18:25:10.905 016 15841.86 471.93 52600.23 88888.00 2024-01-16 18:25:11.405 016 15841.86 471.93 52600.22 88888.00 2024-01-16 18:25:11.905 016 15841.86 471.89 52600.15 88888.00 2024-01-16 18:25:12.405 016 15841.87 471.89 52600.07 88888.00 2024-01-16 18:25:12.905 016 15841.85 471.84 52600.06 88888.00 2024-01-16 18:25:13.405 016 15841.85 471.79 52600.08 88888.00 2024-01-16 18:25:13.905 016 15841.84 471.79 52600.10 88888.00 2024-01-16 18:25:14.405 016 15841.93 471.76 52600.19 88888.00 2024-01-16 18:25:14.905 016 15841.89 471.76 52600.19 88888.00 2024-01-16 18:25:15.405 016 15841.87 471.76 52600.15 88888.00 2024-01-16 18:25:15.905 016 15841.88 471.76 52600.03 88888.00 2024-01-16 18:25:16.405 016 15841.91 471.74 52600.05 88888.00 2024-01-16 18:25:16.905 016 15841.93 471.65 52600.02 88888.00 2024-01-16 18:25:17.405 016 15841.86 471.58 52599.97 88888.00 2024-01-16 18:25:17.905 016 15841.86 471.56 52600.00 88888.00 2024-01-16 18:25:18.405 016 15841.86 471.53 52599.94 88888.00 2024-01-16 18:25:18.905 016 15841.86 471.47 52599.91 88888.00 2024-01-16 18:25:19.405 016 15841.86 471.47 52599.89 88888.00 2024-01-16 18:25:19.905 016 15841.88 471.41 52599.88 88888.00 2024-01-16 18:25:20.405 016 15841.88 471.38 52599.85 88888.00 2024-01-16 18:25:20.905 016 15841.91 471.29 52599.83 88888.00 2024-01-16 18:25:21.405 016 15841.94 471.23 52599.81 88888.00 2024-01-16 18:25:21.905 016 15841.96 471.19 52599.81 88888.00 2024-01-16 18:25:22.405 016 15841.93 471.13 52599.82 88888.00 2024-01-16 18:25:22.905 016 15841.94 471.08 52599.75 88888.00 2024-01-16 18:25:23.405 016 15841.97 471.05 52599.67 88888.00 2024-01-16 18:25:23.905 016 15841.98 471.04 52599.66 88888.00 2024-01-16 18:25:24.405 016 15842.00 471.03 52599.67 88888.00 2024-01-16 18:25:24.905 016 15842.03 470.98 52599.54 88888.00 2024-01-16 18:25:25.405 016 15842.07 470.97 52599.52 88888.00 2024-01-16 18:25:25.905 016 15842.13 470.97 52599.54 88888.00 2024-01-16 18:25:26.405 016 15842.13 470.95 52599.32 88888.00 2024-01-16 18:25:26.905 016 15842.20 470.90 52599.29 88888.00 2024-01-16 18:25:27.405 016 15842.25 470.86 52599.28 88888.00 2024-01-16 18:25:27.905 016 15842.28 470.85 52599.26 88888.00 2024-01-16 18:25:29.406 016 15842.43 470.76 52599.27 88888.00 2024-01-16 18:25:29.906 016 15842.47 470.68 52599.23 88888.00 2024-01-16 18:25:30.406 016 15842.50 470.65 52599.18 88888.00 2024-01-16 18:25:30.906 016 15842.54 470.68 52599.21 88888.00 2024-01-16 18:25:31.406 016 15842.56 470.69 52599.23 88888.00 2024-01-16 18:25:31.906 016 15842.60 470.67 52599.21 88888.00 2024-01-16 18:25:32.406 016 15842.67 470.65 52599.23 88888.00 2024-01-16 18:25:32.906 016 15842.75 470.59 52599.19 88888.00 2024-01-16 18:25:33.406 016 15842.78 470.53 52599.15 88888.00 2024-01-16 18:25:33.906 016 15842.79 470.54 52599.11 88888.00 2024-01-16 18:25:34.406 016 15842.83 470.55 52599.16 88888.00 2024-01-16 18:25:34.906 016 15842.86 470.53 52599.17 88888.00 2024-01-16 18:25:35.406 016 15842.92 470.54 52599.16 88888.00 2024-01-16 18:25:35.906 016 15842.95 470.56 52599.18 88888.00 2024-01-16 18:25:36.406 016 15842.94 470.61 52599.10 88888.00 2024-01-16 18:25:36.906 016 15842.99 470.63 52599.07 88888.00 2024-01-16 18:25:37.406 016 15843.01 470.61 52599.09 88888.00 2024-01-16 18:25:37.906 016 15843.02 470.62 52599.12 88888.00 2024-01-16 18:25:38.906 016 15843.05 470.65 52599.08 88888.00 2024-01-16 18:25:39.406 016 15843.08 470.68 52599.09 88888.00 2024-01-16 18:25:39.906 016 15843.13 470.72 52599.09 88888.00 2024-01-16 18:25:40.406 016 15843.19 470.73 52599.01 88888.00 2024-01-16 18:25:40.906 016 15843.22 470.81 52598.99 88888.00 2024-01-16 18:25:41.406 016 15843.20 470.88 52599.02 88888.00 2024-01-16 18:25:41.906 016 15843.23 470.91 52599.05 88888.00 2024-01-16 18:25:42.406 016 15843.27 470.95 52599.10 88888.00 2024-01-16 18:25:42.906 016 15843.37 470.97 52599.18 88888.00 2024-01-16 18:25:43.406 016 15843.33 471.02 52599.16 88888.00 2024-01-16 18:25:43.906 016 15843.33 471.07 52599.18 88888.00 2024-01-16 18:25:44.406 016 15843.42 471.16 52599.21 88888.00 2024-01-16 18:25:44.906 016 15843.37 471.20 52599.26 88888.00 2024-01-16 18:25:45.406 016 15843.37 471.28 52599.26 88888.00 2024-01-16 18:25:45.906 016 15843.40 471.33 52599.28 88888.00 2024-01-16 18:25:46.406 016 15843.41 471.36 52599.32 88888.00 2024-01-16 18:25:46.906 016 15843.39 471.46 52599.35 88888.00 2024-01-16 18:25:47.406 016 15843.42 471.56 52599.30 88888.00 2024-01-16 18:25:47.906 016 15843.44 471.65 52599.26 88888.00 2024-01-16 18:25:48.906 016 15843.48 471.74 52599.28 88888.00 2024-01-16 18:25:49.406 016 15843.47 471.81 52599.36 88888.00 2024-01-16 18:25:49.906 016 15843.46 471.89 52599.38 88888.00 2024-01-16 18:25:50.406 016 15843.40 471.93 52599.40 88888.00 2024-01-16 18:25:50.906 016 15843.44 471.99 52599.49 88888.00 2024-01-16 18:25:51.406 016 15843.48 472.03 52599.52 88888.00 2024-01-16 18:25:51.906 016 15843.46 472.09 52599.56 88888.00 2024-01-16 18:25:52.406 016 15843.47 472.11 52599.65 88888.00 2024-01-16 18:25:52.906 016 15843.48 472.17 52599.67 88888.00 2024-01-16 18:25:53.406 016 15843.50 472.24 52599.65 88888.00 2024-01-16 18:25:53.906 016 15843.49 472.27 52599.66 88888.00 2024-01-16 18:25:54.406 016 15843.45 472.36 52599.64 88888.00 2024-01-16 18:25:54.906 016 15843.44 472.40 52599.67 88888.00 2024-01-16 18:25:55.406 016 15843.45 472.44 52599.71 88888.00 2024-01-16 18:25:55.906 016 15843.45 472.45 52599.71 88888.00 2024-01-16 18:25:56.406 016 15843.45 472.45 52599.72 88888.00 2024-01-16 18:25:56.906 016 15843.39 472.48 52599.78 88888.00 2024-01-16 18:25:57.406 016 15843.37 472.50 52599.83 88888.00 2024-01-16 18:25:57.906 016 15843.33 472.53 52599.86 88888.00 2024-01-16 18:25:58.406 016 15843.33 472.57 52599.90 88888.00 2024-01-16 18:25:58.906 016 15843.28 472.54 52599.95 88888.00 2024-01-16 18:25:59.406 016 15843.30 472.55 52599.97 88888.00 2024-01-16 18:25:59.906 016 15843.29 472.53 52600.00 88888.00 2024-01-16 18:26:00.406 016 15843.28 472.52 52600.02 88888.00 2024-01-16 18:26:00.906 016 15843.29 472.51 52600.08 88888.00 2024-01-16 18:26:01.406 016 15843.22 472.48 52600.07 88888.00 2024-01-16 18:26:01.906 016 15843.20 472.44 52599.98 88888.00 2024-01-16 18:26:02.406 016 15843.17 472.37 52599.98 88888.00 2024-01-16 18:26:02.906 016 15843.13 472.34 52600.04 88888.00 2024-01-16 18:26:03.406 016 15843.13 472.33 52600.07 88888.00 2024-01-16 18:26:03.906 016 15843.13 472.28 52600.12 88888.00 2024-01-16 18:26:04.406 016 15843.05 472.19 52600.18 88888.00 2024-01-16 18:26:04.906 016 15843.02 472.11 52600.19 88888.00 2024-01-16 18:26:05.406 016 15843.00 472.06 52600.18 88888.00 2024-01-16 18:26:05.906 016 15842.97 472.00 52600.09 88888.00 2024-01-16 18:26:06.906 016 15842.88 471.91 52600.10 88888.00 2024-01-16 18:26:07.406 016 15842.86 471.84 52600.13 88888.00 2024-01-16 18:26:07.906 016 15842.87 471.76 52600.18 88888.00 2024-01-16 18:26:08.406 016 15842.84 471.74 52600.17 88888.00 2024-01-16 18:26:08.906 016 15842.79 471.66 52600.10 88888.00 2024-01-16 18:26:09.406 016 15842.75 471.53 52600.06 88888.00 2024-01-16 18:26:09.906 016 15842.75 471.48 52600.16 88888.00 2024-01-16 18:26:10.406 016 15842.82 471.45 52600.15 88888.00 2024-01-16 18:26:10.906 016 15842.74 471.38 52600.16 88888.00 2024-01-16 18:26:11.406 016 15842.66 471.34 52600.21 88888.00 2024-01-16 18:26:11.906 016 15842.69 471.30 52600.21 88888.00 2024-01-16 18:26:12.406 016 15842.75 471.20 52600.19 88888.00 2024-01-16 18:26:12.906 016 15842.72 471.17 52600.17 88888.00 2024-01-16 18:26:13.406 016 15842.68 471.14 52600.17 88888.00 2024-01-16 18:26:13.906 016 15842.70 471.08 52600.12 88888.00 2024-01-16 18:26:14.406 016 15842.75 471.02 52600.10 88888.00 2024-01-16 18:26:14.906 016 15842.75 470.99 52600.13 88888.00 2024-01-16 18:26:15.406 016 15842.73 470.98 52600.09 88888.00 2024-01-16 18:26:15.906 016 15842.73 470.93 52600.07 88888.00 2024-01-16 18:26:16.406 016 15842.72 470.87 52600.03 88888.00 2024-01-16 18:26:16.906 016 15842.73 470.82 52599.98 88888.00 2024-01-16 18:26:17.406 016 15842.76 470.81 52599.97 88888.00 2024-01-16 18:26:17.906 016 15842.82 470.77 52599.99 88888.00 2024-01-16 18:26:18.406 016 15842.78 470.76 52599.94 88888.00 2024-01-16 18:26:18.906 016 15842.75 470.77 52599.96 88888.00 2024-01-16 18:26:19.406 016 15842.75 470.76 52599.90 88888.00 2024-01-16 18:26:19.906 016 15842.75 470.72 52599.90 88888.00 2024-01-16 18:26:20.406 016 15842.79 470.70 52599.85 88888.00 2024-01-16 18:26:20.906 016 15842.85 470.69 52599.85 88888.00 2024-01-16 18:26:21.406 016 15842.84 470.70 52599.84 88888.00 2024-01-16 18:26:21.906 016 15842.84 470.70 52599.79 88888.00 2024-01-16 18:26:22.406 016 15842.83 470.68 52599.79 88888.00 2024-01-16 18:26:22.906 016 15842.84 470.63 52599.80 88888.00 2024-01-16 18:26:23.406 016 15842.84 470.65 52599.74 88888.00 2024-01-16 18:26:23.906 016 15842.90 470.67 52599.76 88888.00 2024-01-16 18:26:24.406 016 15842.91 470.68 52599.76 88888.00 2024-01-16 18:26:24.906 016 15842.95 470.70 52599.78 88888.00 2024-01-16 18:26:25.406 016 15842.94 470.70 52599.72 88888.00 2024-01-16 18:26:25.906 016 15842.96 470.68 52599.77 88888.00 2024-01-16 18:26:26.406 016 15842.96 470.68 52599.80 88888.00 2024-01-16 18:26:26.906 016 15842.99 470.73 52599.78 88888.00 2024-01-16 18:26:27.406 016 15843.02 470.73 52599.74 88888.00 2024-01-16 18:26:27.906 016 15843.04 470.79 52599.72 88888.00 2024-01-16 18:26:28.406 016 15843.02 470.82 52599.72 88888.00 2024-01-16 18:26:28.906 016 15843.01 470.84 52599.74 88888.00 2024-01-16 18:26:29.406 016 15842.99 470.84 52599.68 88888.00 2024-01-16 18:26:29.906 016 15842.99 470.84 52599.68 88888.00 2024-01-16 18:26:30.406 016 15843.01 470.85 52599.67 88888.00 2024-01-16 18:26:30.906 016 15843.04 470.88 52599.77 88888.00 2024-01-16 18:26:31.406 016 15843.03 470.95 52599.85 88888.00 2024-01-16 18:26:31.906 016 15843.04 471.04 52599.89 88888.00 2024-01-16 18:26:32.406 016 15843.00 471.05 52599.83 88888.00 2024-01-16 18:26:32.906 016 15842.99 471.06 52599.88 88888.00 2024-01-16 18:26:33.406 016 15842.99 471.11 52599.94 88888.00 2024-01-16 18:26:33.906 016 15843.00 471.14 52599.91 88888.00 2024-01-16 18:26:34.406 016 15842.95 471.17 52599.87 88888.00 2024-01-16 18:26:34.906 016 15842.94 471.21 52599.91 88888.00 2024-01-16 18:26:35.406 016 15842.93 471.24 52599.95 88888.00 2024-01-16 18:26:35.906 016 15842.90 471.29 52599.94 88888.00 2024-01-16 18:26:36.406 016 15842.90 471.25 52599.98 88888.00 2024-01-16 18:26:36.906 016 15842.86 471.29 52599.99 88888.00 2024-01-16 18:26:37.406 016 15842.91 471.31 52600.01 88888.00 2024-01-16 18:26:37.906 016 15842.97 471.32 52600.04 88888.00 2024-01-16 18:26:38.406 016 15842.90 471.39 52600.02 88888.00 2024-01-16 18:26:38.906 016 15842.87 471.45 52600.02 88888.00 2024-01-16 18:26:39.406 016 15842.87 471.50 52600.02 88888.00 2024-01-16 18:26:39.906 016 15842.86 471.54 52600.06 88888.00 2024-01-16 18:26:40.406 016 15842.88 471.58 52600.07 88888.00 2024-01-16 18:26:40.906 016 15842.93 471.62 52600.07 88888.00 2024-01-16 18:26:41.406 016 15842.92 471.59 52600.06 88888.00 2024-01-16 18:26:41.906 016 15842.94 471.58 52600.07 88888.00 2024-01-16 18:26:42.406 016 15842.95 471.64 52600.04 88888.00 2024-01-16 18:26:42.906 016 15842.97 471.65 52600.06 88888.00 2024-01-16 18:26:43.406 016 15842.99 471.66 52600.08 88888.00 2024-01-16 18:26:43.906 016 15842.97 471.63 52600.12 88888.00 2024-01-16 18:26:44.406 016 15842.96 471.63 52600.13 88888.00 2024-01-16 18:26:44.906 016 15843.00 471.70 52600.08 88888.00 2024-01-16 18:26:45.406 016 15843.02 471.73 52600.08 88888.00 2024-01-16 18:26:45.906 016 15842.99 471.71 52600.08 88888.00 2024-01-16 18:26:46.406 016 15842.97 471.70 52600.10 88888.00 2024-01-16 18:26:46.906 016 15842.96 471.70 52600.10 88888.00 2024-01-16 18:26:47.406 016 15843.01 471.71 52600.16 88888.00 2024-01-16 18:26:47.906 016 15843.00 471.70 52600.15 88888.00 2024-01-16 18:26:48.406 016 15842.94 471.67 52600.15 88888.00 2024-01-16 18:26:48.906 016 15842.96 471.64 52600.11 88888.00 2024-01-16 18:26:49.406 016 15842.95 471.65 52600.10 88888.00 2024-01-16 18:26:49.906 016 15842.93 471.65 52600.13 88888.00 2024-01-16 18:26:50.406 016 15842.93 471.72 52600.16 88888.00 2024-01-16 18:26:50.906 016 15842.91 471.73 52600.16 88888.00 2024-01-16 18:26:51.406 016 15842.90 471.68 52600.12 88888.00 2024-01-16 18:26:51.906 016 15842.91 471.71 52600.05 88888.00 2024-01-16 18:26:52.406 016 15842.90 471.70 52600.09 88888.00 2024-01-16 18:26:52.906 016 15842.85 471.66 52600.08 88888.00 2024-01-16 18:26:53.406 016 15842.84 471.60 52600.05 88888.00 2024-01-16 18:26:53.906 016 15842.87 471.60 52600.06 88888.00 2024-01-16 18:26:54.406 016 15842.84 471.62 52600.08 88888.00 2024-01-16 18:26:54.906 016 15842.85 471.58 52600.06 88888.00 2024-01-16 18:26:55.406 016 15842.87 471.55 52600.02 88888.00 2024-01-16 18:26:55.906 016 15842.88 471.54 52600.05 88888.00 2024-01-16 18:26:56.406 016 15842.87 471.57 52600.02 88888.00 2024-01-16 18:26:56.906 016 15842.90 471.58 52600.04 88888.00 2024-01-16 18:26:57.406 016 15842.90 471.58 52600.04 88888.00 2024-01-16 18:26:57.906 016 15842.93 471.55 52600.03 88888.00 2024-01-16 18:26:58.406 016 15842.94 471.57 52600.03 88888.00 2024-01-16 18:26:58.906 016 15842.97 471.56 52600.02 88888.00 2024-01-16 18:26:59.406 016 15842.97 471.51 52599.97 88888.00 2024-01-16 18:26:59.906 016 15842.93 471.51 52600.02 88888.00 2024-01-16 18:27:00.406 016 15842.96 471.55 52600.01 88888.00 2024-01-16 18:27:00.906 016 15843.00 471.53 52600.00 88888.00 2024-01-16 18:27:01.406 016 15843.05 471.53 52600.10 88888.00 2024-01-16 18:27:01.906 016 15843.11 471.54 52600.09 88888.00 2024-01-16 18:27:02.406 016 15843.14 471.56 52600.04 88888.00 2024-01-16 18:27:02.906 016 15843.17 471.60 52600.02 88888.00 2024-01-16 18:27:03.406 016 15843.15 471.63 52600.06 88888.00 2024-01-16 18:27:03.906 016 15843.20 471.65 52600.10 88888.00 2024-01-16 18:27:04.406 016 15843.22 471.66 52600.06 88888.00 2024-01-16 18:27:04.906 016 15843.24 471.67 52600.08 88888.00 2024-01-16 18:27:05.406 016 15843.38 471.74 52600.08 88888.00 2024-01-16 18:27:05.906 016 15843.39 471.73 52600.01 88888.00 2024-01-16 18:27:06.406 016 15843.37 471.74 52600.04 88888.00 2024-01-16 18:27:06.906 016 15843.38 471.79 52600.07 88888.00 2024-01-16 18:27:07.406 016 15843.42 471.81 52600.10 88888.00 2024-01-16 18:27:07.906 016 15843.44 471.85 52600.10 88888.00 2024-01-16 18:27:08.406 016 15843.46 471.86 52600.17 88888.00 2024-01-16 18:27:08.906 016 15843.47 471.90 52600.17 88888.00 2024-01-16 18:27:09.406 016 15843.48 471.96 52600.15 88888.00 2024-01-16 18:27:09.906 016 15843.50 471.99 52600.20 88888.00 2024-01-16 18:27:10.406 016 15843.55 471.98 52600.21 88888.00 2024-01-16 18:27:10.906 016 15843.48 471.98 52600.20 88888.00 2024-01-16 18:27:11.406 016 15843.48 472.01 52600.25 88888.00 2024-01-16 18:27:11.906 016 15843.53 472.08 52600.32 88888.00 2024-01-16 18:27:12.406 016 15843.51 472.09 52600.33 88888.00 2024-01-16 18:27:12.906 016 15843.47 472.11 52600.25 88888.00 2024-01-16 18:27:13.406 016 15843.47 472.15 52600.26 88888.00 2024-01-16 18:27:13.906 016 15843.53 472.11 52600.30 88888.00 2024-01-16 18:27:14.406 016 15843.45 472.11 52600.41 88888.00 2024-01-16 18:27:14.906 016 15843.39 472.17 52600.46 88888.00 2024-01-16 18:27:15.406 016 15843.38 472.23 52600.51 88888.00 2024-01-16 18:27:15.906 016 15843.38 472.24 52600.56 88888.00 2024-01-16 18:27:16.406 016 15843.42 472.25 52600.55 88888.00 2024-01-16 18:27:16.906 016 15843.46 472.25 52600.65 88888.00 2024-01-16 18:27:17.406 016 15843.45 472.27 52600.68 88888.00 2024-01-16 18:27:17.906 016 15843.38 472.24 52600.65 88888.00 2024-01-16 18:27:18.406 016 15843.31 472.23 52600.69 88888.00 2024-01-16 18:27:18.906 016 15843.29 472.31 52600.70 88888.00 2024-01-16 18:27:19.406 016 15843.29 472.36 52600.77 88888.00 2024-01-16 18:27:19.906 016 15843.24 472.36 52600.70 88888.00 2024-01-16 18:27:20.406 016 15843.24 472.33 52600.67 88888.00 2024-01-16 18:27:20.906 016 15843.20 472.33 52600.68 88888.00 2024-01-16 18:27:21.406 016 15843.17 472.35 52600.69 88888.00 2024-01-16 18:27:21.906 016 15843.18 472.32 52600.69 88888.00 2024-01-16 18:27:22.406 016 15843.17 472.31 52600.70 88888.00 2024-01-16 18:27:22.906 016 15843.15 472.28 52600.76 88888.00 2024-01-16 18:27:23.406 016 15843.12 472.31 52600.79 88888.00 2024-01-16 18:27:23.906 016 15843.11 472.29 52600.77 88888.00 2024-01-16 18:27:24.406 016 15843.08 472.28 52600.78 88888.00 2024-01-16 18:27:24.906 016 15843.06 472.26 52600.76 88888.00 2024-01-16 18:27:25.406 016 15843.10 472.24 52600.73 88888.00 2024-01-16 18:27:25.906 016 15843.10 472.25 52600.81 88888.00 2024-01-16 18:27:26.406 016 15843.06 472.28 52600.85 88888.00 2024-01-16 18:27:26.906 016 15843.01 472.26 52600.82 88888.00 2024-01-16 18:27:27.406 016 15843.01 472.27 52600.82 88888.00 2024-01-16 18:27:27.906 016 15843.02 472.28 52600.78 88888.00 2024-01-16 18:27:28.406 016 15843.02 472.26 52600.78 88888.00 2024-01-16 18:27:28.906 016 15843.01 472.25 52600.80 88888.00 2024-01-16 18:27:29.406 016 15842.99 472.25 52600.87 88888.00 2024-01-16 18:27:29.906 016 15842.94 472.20 52600.87 88888.00 2024-01-16 18:27:30.406 016 15842.94 472.18 52600.83 88888.00 2024-01-16 18:27:30.906 016 15842.91 472.18 52600.81 88888.00 2024-01-16 18:27:31.406 016 15842.87 472.16 52600.82 88888.00 2024-01-16 18:27:31.906 016 15842.87 472.08 52600.79 88888.00 2024-01-16 18:27:32.406 016 15842.84 472.09 52600.80 88888.00 2024-01-16 18:27:32.906 016 15842.84 472.12 52600.76 88888.00 2024-01-16 18:27:33.406 016 15842.84 472.14 52600.69 88888.00 2024-01-16 18:27:33.906 016 15842.79 472.10 52600.72 88888.00 2024-01-16 18:27:34.406 016 15842.73 472.08 52600.69 88888.00 2024-01-16 18:27:34.906 016 15842.74 472.10 52600.70 88888.00 2024-01-16 18:27:35.406 016 15842.74 472.09 52600.70 88888.00 2024-01-16 18:27:35.906 016 15842.72 472.11 52600.72 88888.00 2024-01-16 18:27:36.406 016 15842.75 472.10 52600.71 88888.00 2024-01-16 18:27:36.906 016 15842.78 472.09 52600.75 88888.00 2024-01-16 18:27:37.406 016 15842.74 472.07 52600.78 88888.00 2024-01-16 18:27:37.906 016 15842.74 472.07 52600.79 88888.00 2024-01-16 18:27:38.406 016 15842.72 472.10 52600.80 88888.00 2024-01-16 18:27:38.906 016 15842.70 472.12 52600.76 88888.00 2024-01-16 18:27:39.406 016 15842.70 472.14 52600.80 88888.00 2024-01-16 18:27:39.906 016 15842.69 472.06 52600.78 88888.00 2024-01-16 18:27:40.406 016 15842.73 472.03 52600.77 88888.00 2024-01-16 18:27:40.906 016 15842.69 472.05 52600.78 88888.00 2024-01-16 18:27:41.406 016 15842.68 472.03 52600.73 88888.00 2024-01-16 18:27:41.906 016 15842.74 472.03 52600.68 88888.00 2024-01-16 18:27:42.406 016 15842.73 472.01 52600.69 88888.00 2024-01-16 18:27:42.906 016 15842.78 471.98 52600.69 88888.00 2024-01-16 18:27:43.406 016 15842.81 471.98 52600.68 88888.00 2024-01-16 18:27:43.906 016 15842.78 471.98 52600.75 88888.00 2024-01-16 18:27:44.406 016 15842.83 472.00 52600.75 88888.00 2024-01-16 18:27:44.906 016 15842.85 472.02 52600.71 88888.00 2024-01-16 18:27:45.406 016 15842.91 472.02 52600.67 88888.00 2024-01-16 18:27:45.906 016 15842.93 472.02 52600.65 88888.00 2024-01-16 18:27:46.406 016 15842.91 472.02 52600.68 88888.00 2024-01-16 18:27:46.906 016 15842.96 472.01 52600.66 88888.00 2024-01-16 18:27:47.406 016 15843.01 472.02 52600.58 88888.00 2024-01-16 18:27:47.906 016 15843.04 472.05 52600.59 88888.00 2024-01-16 18:27:48.406 016 15843.06 472.05 52600.53 88888.00 2024-01-16 18:27:48.906 016 15843.10 472.08 52600.51 88888.00 2024-01-16 18:27:49.406 016 15843.08 472.12 52600.48 88888.00 2024-01-16 18:27:49.906 016 15843.13 472.16 52600.51 88888.00 2024-01-16 18:27:50.406 016 15843.18 472.18 52600.52 88888.00 2024-01-16 18:27:50.906 016 15843.21 472.18 52600.56 88888.00 2024-01-16 18:27:51.406 016 15843.18 472.20 52600.59 88888.00 2024-01-16 18:27:51.906 016 15843.20 472.23 52600.55 88888.00 2024-01-16 18:27:52.406 016 15843.22 472.24 52600.57 88888.00 2024-01-16 18:27:52.906 016 15843.24 472.26 52600.59 88888.00 2024-01-16 18:27:53.406 016 15843.28 472.27 52600.52 88888.00 2024-01-16 18:27:53.906 016 15843.31 472.29 52600.51 88888.00 2024-01-16 18:27:54.406 016 15843.36 472.32 52600.56 88888.00 2024-01-16 18:27:54.906 016 15843.37 472.37 52600.53 88888.00 2024-01-16 18:27:55.406 016 15843.31 472.42 52600.51 88888.00 2024-01-16 18:27:55.906 016 15843.33 472.44 52600.51 88888.00 2024-01-16 18:27:56.406 016 15843.35 472.45 52600.52 88888.00 2024-01-16 18:27:56.906 016 15843.36 472.51 52600.53 88888.00 2024-01-16 18:27:57.406 016 15843.37 472.58 52600.63 88888.00 2024-01-16 18:27:57.906 016 15843.32 472.65 52600.68 88888.00 2024-01-16 18:27:58.406 016 15843.29 472.67 52600.70 88888.00 2024-01-16 18:27:58.906 016 15843.28 472.65 52600.65 88888.00 2024-01-16 18:27:59.406 016 15843.35 472.69 52600.65 88888.00 2024-01-16 18:27:59.906 016 15843.36 472.69 52600.67 88888.00 2024-01-16 18:28:00.406 016 15843.32 472.69 52600.72 88888.00 2024-01-16 18:28:00.906 016 15843.30 472.74 52600.67 88888.00 2024-01-16 18:28:01.406 016 15843.32 472.78 52600.75 88888.00 2024-01-16 18:28:01.906 016 15843.37 472.78 52600.79 88888.00 2024-01-16 18:28:02.406 016 15843.26 472.85 52600.78 88888.00 2024-01-16 18:28:02.906 016 15843.17 472.88 52600.79 88888.00 2024-01-16 18:28:03.406 016 15843.18 472.88 52600.86 88888.00 2024-01-16 18:28:03.906 016 15843.18 472.89 52600.90 88888.00 2024-01-16 18:28:04.406 016 15843.18 472.94 52600.90 88888.00 2024-01-16 18:28:04.906 016 15843.20 472.97 52600.97 88888.00 2024-01-16 18:28:05.406 016 15843.17 473.00 52600.97 88888.00 2024-01-16 18:28:05.906 016 15843.19 472.98 52600.98 88888.00 2024-01-16 18:28:06.406 016 15843.18 473.00 52600.99 88888.00 2024-01-16 18:28:06.906 016 15843.19 472.97 52601.00 88888.00 2024-01-16 18:28:07.406 016 15843.20 473.02 52600.96 88888.00 2024-01-16 18:28:07.906 016 15843.19 473.05 52600.91 88888.00 2024-01-16 18:28:08.406 016 15843.15 473.04 52600.92 88888.00 2024-01-16 18:28:08.906 016 15843.14 473.07 52600.95 88888.00 2024-01-16 18:28:09.906 016 15843.15 473.03 52600.97 88888.00 2024-01-16 18:28:10.406 016 15843.17 473.01 52601.03 88888.00 2024-01-16 18:28:10.906 016 15843.11 473.01 52601.07 88888.00 2024-01-16 18:28:11.406 016 15843.10 472.97 52601.09 88888.00 2024-01-16 18:28:11.906 016 15843.03 473.03 52601.12 88888.00 2024-01-16 18:28:12.406 016 15843.02 473.01 52601.11 88888.00 2024-01-16 18:28:12.906 016 15843.11 473.01 52601.08 88888.00 2024-01-16 18:28:13.406 016 15843.11 473.05 52601.12 88888.00 2024-01-16 18:28:13.906 016 15843.09 473.02 52601.16 88888.00 2024-01-16 18:28:14.406 016 15843.08 473.00 52601.13 88888.00 2024-01-16 18:28:14.906 016 15843.06 472.98 52601.13 88888.00 2024-01-16 18:28:15.406 016 15843.04 472.96 52601.16 88888.00 2024-01-16 18:28:15.906 016 15843.00 472.95 52601.18 88888.00 2024-01-16 18:28:16.406 016 15842.99 472.93 52601.11 88888.00 2024-01-16 18:28:16.906 016 15842.99 472.89 52601.07 88888.00 2024-01-16 18:28:17.406 016 15842.97 472.87 52601.08 88888.00 2024-01-16 18:28:17.906 016 15842.97 472.88 52601.13 88888.00 2024-01-16 18:28:18.406 016 15843.01 472.89 52601.18 88888.00 2024-01-16 18:28:18.906 016 15843.00 472.84 52601.21 88888.00 2024-01-16 18:28:19.406 016 15842.93 472.79 52601.16 88888.00 2024-01-16 18:28:19.906 016 15842.93 472.76 52601.10 88888.00 2024-01-16 18:28:20.406 016 15842.92 472.74 52601.07 88888.00 2024-01-16 18:28:20.906 016 15842.96 472.71 52601.12 88888.00 2024-01-16 18:28:21.406 016 15842.95 472.70 52601.12 88888.00 2024-01-16 18:28:21.906 016 15842.93 472.72 52601.08 88888.00 2024-01-16 18:28:22.406 016 15842.94 472.67 52600.95 88888.00 2024-01-16 18:28:22.906 016 15842.88 472.63 52600.93 88888.00 2024-01-16 18:28:23.406 016 15842.88 472.59 52600.95 88888.00 2024-01-16 18:28:23.906 016 15842.91 472.59 52600.93 88888.00 2024-01-16 18:28:24.406 016 15842.90 472.54 52600.96 88888.00 2024-01-16 18:28:24.906 016 15842.91 472.49 52600.99 88888.00 2024-01-16 18:28:25.406 016 15842.90 472.46 52601.06 88888.00 2024-01-16 18:28:25.906 016 15842.90 472.44 52601.03 88888.00 2024-01-16 18:28:26.406 016 15842.94 472.37 52601.04 88888.00 2024-01-16 18:28:26.906 016 15842.97 472.36 52601.05 88888.00 2024-01-16 18:28:27.406 016 15842.94 472.35 52601.00 88888.00 2024-01-16 18:28:27.906 016 15842.93 472.31 52600.93 88888.00 2024-01-16 18:28:28.406 016 15842.91 472.28 52600.92 88888.00 2024-01-16 18:28:28.906 016 15842.87 472.26 52600.92 88888.00 2024-01-16 18:28:29.406 016 15842.93 472.25 52600.96 88888.00 2024-01-16 18:28:29.906 016 15842.93 472.20 52600.98 88888.00 2024-01-16 18:28:30.406 016 15842.94 472.16 52600.93 88888.00 2024-01-16 18:28:30.906 016 15842.93 472.12 52600.86 88888.00 2024-01-16 18:28:31.406 016 15843.00 472.14 52600.86 88888.00 2024-01-16 18:28:31.906 016 15843.02 472.12 52600.86 88888.00 2024-01-16 18:28:32.406 016 15843.12 472.06 52600.83 88888.00 2024-01-16 18:28:32.906 016 15843.15 472.08 52600.80 88888.00 2024-01-16 18:28:33.406 016 15843.14 472.10 52600.77 88888.00 2024-01-16 18:28:33.906 016 15843.10 472.06 52600.75 88888.00 2024-01-16 18:28:34.406 016 15843.11 472.03 52600.72 88888.00 2024-01-16 18:28:34.906 016 15843.12 472.01 52600.72 88888.00 2024-01-16 18:28:35.406 016 15843.12 472.03 52600.68 88888.00 2024-01-16 18:28:35.906 016 15843.19 472.02 52600.69 88888.00 2024-01-16 18:28:36.406 016 15843.14 472.03 52600.67 88888.00 2024-01-16 18:28:36.906 016 15843.18 472.07 52600.61 88888.00 2024-01-16 18:28:37.406 016 15843.20 472.02 52600.63 88888.00 2024-01-16 18:28:37.906 016 15843.27 472.01 52600.63 88888.00 2024-01-16 18:28:38.406 016 15843.31 472.01 52600.58 88888.00 2024-01-16 18:28:38.906 016 15843.33 472.07 52600.58 88888.00 2024-01-16 18:28:39.906 016 15843.31 472.10 52600.57 88888.00 2024-01-16 18:28:40.406 016 15843.33 472.09 52600.60 88888.00 2024-01-16 18:28:40.906 016 15843.30 472.10 52600.61 88888.00 2024-01-16 18:28:41.406 016 15843.27 472.12 52600.60 88888.00 2024-01-16 18:28:41.906 016 15843.30 472.18 52600.58 88888.00 2024-01-16 18:28:42.406 016 15843.35 472.23 52600.56 88888.00 2024-01-16 18:28:42.906 016 15843.33 472.26 52600.68 88888.00 2024-01-16 18:28:43.406 016 15843.28 472.29 52600.69 88888.00 2024-01-16 18:28:43.906 016 15843.28 472.32 52600.68 88888.00 2024-01-16 18:28:44.406 016 15843.26 472.32 52600.69 88888.00 2024-01-16 18:28:44.906 016 15843.27 472.36 52600.66 88888.00 2024-01-16 18:28:45.406 016 15843.26 472.36 52600.59 88888.00 2024-01-16 18:28:45.906 016 15843.24 472.36 52600.62 88888.00 2024-01-16 18:28:46.406 016 15843.18 472.42 52600.68 88888.00 2024-01-16 18:28:46.906 016 15843.20 472.44 52600.71 88888.00 2024-01-16 18:28:47.406 016 15843.20 472.43 52600.70 88888.00 2024-01-16 18:28:47.906 016 15843.17 472.46 52600.69 88888.00 2024-01-16 18:28:48.406 016 15843.13 472.51 52600.64 88888.00 2024-01-16 18:28:48.906 016 15843.18 472.58 52600.63 88888.00 2024-01-16 18:28:49.406 016 15843.19 472.60 52600.70 88888.00 2024-01-16 18:28:49.906 016 15843.11 472.60 52600.72 88888.00 2024-01-16 18:28:50.406 016 15843.12 472.65 52600.67 88888.00 2024-01-16 18:28:50.906 016 15843.17 472.70 52600.66 88888.00 2024-01-16 18:28:51.406 016 15843.11 472.74 52600.70 88888.00 2024-01-16 18:28:51.906 016 15843.06 472.77 52600.70 88888.00 2024-01-16 18:28:52.406 016 15843.08 472.84 52600.59 88888.00 2024-01-16 18:28:52.906 016 15843.10 472.89 52600.58 88888.00 2024-01-16 18:28:53.406 016 15843.08 472.91 52600.61 88888.00 2024-01-16 18:28:53.906 016 15843.10 472.93 52600.63 88888.00 2024-01-16 18:28:54.406 016 15843.08 472.93 52600.64 88888.00 2024-01-16 18:28:54.906 016 15843.12 472.95 52600.58 88888.00 2024-01-16 18:28:55.406 016 15843.15 473.02 52600.62 88888.00 2024-01-16 18:28:55.906 016 15843.17 472.97 52600.66 88888.00 2024-01-16 18:28:56.406 016 15843.19 473.00 52600.65 88888.00 2024-01-16 18:28:56.906 016 15843.21 473.04 52600.57 88888.00 2024-01-16 18:28:57.406 016 15843.24 473.06 52600.49 88888.00 2024-01-16 18:28:57.906 016 15843.23 473.07 52600.46 88888.00 2024-01-16 18:28:58.406 016 15843.28 473.09 52600.48 88888.00 2024-01-16 18:28:58.906 016 15843.29 473.11 52600.43 88888.00 2024-01-16 18:28:59.406 016 15843.29 473.10 52600.32 88888.00 2024-01-16 18:28:59.906 016 15843.30 473.04 52600.30 88888.00 2024-01-16 18:29:00.406 016 15843.37 473.10 52600.32 88888.00 2024-01-16 18:29:00.906 016 15843.38 473.06 52600.27 88888.00 2024-01-16 18:29:01.406 016 15843.41 473.05 52600.27 88888.00 2024-01-16 18:29:01.906 016 15843.47 473.09 52600.35 88888.00 2024-01-16 18:29:02.406 016 15843.54 473.10 52600.37 88888.00 2024-01-16 18:29:02.906 016 15843.53 473.07 52600.36 88888.00 2024-01-16 18:29:03.406 016 15843.51 473.10 52600.29 88888.00 2024-01-16 18:29:03.906 016 15843.54 473.07 52600.25 88888.00 2024-01-16 18:29:04.406 016 15843.56 473.05 52600.22 88888.00 2024-01-16 18:29:04.906 016 15843.56 473.07 52600.19 88888.00 2024-01-16 18:29:05.406 016 15843.65 473.04 52600.23 88888.00 2024-01-16 18:29:05.906 016 15843.67 473.02 52600.22 88888.00 2024-01-16 18:29:06.406 016 15843.66 473.00 52600.13 88888.00 2024-01-16 18:29:06.906 016 15843.64 472.98 52600.12 88888.00 2024-01-16 18:29:07.406 016 15843.68 473.01 52600.17 88888.00 2024-01-16 18:29:07.906 016 15843.74 472.97 52600.23 88888.00 2024-01-16 18:29:08.406 016 15843.78 472.92 52600.21 88888.00 2024-01-16 18:29:08.906 016 15843.82 472.94 52600.23 88888.00 2024-01-16 18:29:09.406 016 15843.82 472.91 52600.23 88888.00 2024-01-16 18:29:09.906 016 15843.85 472.81 52600.23 88888.00 2024-01-16 18:29:10.406 016 15843.88 472.80 52600.19 88888.00 2024-01-16 18:29:10.906 016 15843.92 472.81 52600.16 88888.00 2024-01-16 18:29:11.406 016 15843.92 472.79 52600.18 88888.00 2024-01-16 18:29:11.906 016 15843.92 472.76 52600.19 88888.00 2024-01-16 18:29:12.406 016 15843.94 472.75 52600.18 88888.00 2024-01-16 18:29:12.906 016 15843.95 472.72 52600.19 88888.00 2024-01-16 18:29:13.406 016 15843.99 472.71 52600.17 88888.00 2024-01-16 18:29:13.906 016 15844.05 472.70 52600.18 88888.00 2024-01-16 18:29:14.406 016 15844.04 472.66 52600.20 88888.00 2024-01-16 18:29:14.906 016 15844.11 472.58 52600.26 88888.00 2024-01-16 18:29:15.406 016 15844.14 472.53 52600.24 88888.00 2024-01-16 18:29:15.906 016 15844.18 472.51 52600.27 88888.00 2024-01-16 18:29:16.406 016 15844.21 472.49 52600.33 88888.00 2024-01-16 18:29:16.906 016 15844.22 472.50 52600.31 88888.00 2024-01-16 18:29:17.406 016 15844.19 472.51 52600.23 88888.00 2024-01-16 18:29:17.906 016 15844.20 472.44 52600.26 88888.00 2024-01-16 18:29:18.406 016 15844.22 472.42 52600.26 88888.00 2024-01-16 18:29:18.906 016 15844.23 472.43 52600.28 88888.00 2024-01-16 18:29:19.406 016 15844.26 472.38 52600.29 88888.00 2024-01-16 18:29:19.906 016 15844.24 472.37 52600.35 88888.00 2024-01-16 18:29:20.406 016 15844.28 472.35 52600.31 88888.00 2024-01-16 18:29:20.906 016 15844.24 472.31 52600.25 88888.00 2024-01-16 18:29:21.406 016 15844.23 472.26 52600.28 88888.00 2024-01-16 18:29:21.906 016 15844.21 472.24 52600.38 88888.00 2024-01-16 18:29:22.406 016 15844.18 472.24 52600.38 88888.00 2024-01-16 18:29:22.906 016 15844.17 472.25 52600.38 88888.00 2024-01-16 18:29:23.406 016 15844.19 472.23 52600.43 88888.00 2024-01-16 18:29:23.906 016 15844.19 472.20 52600.44 88888.00 2024-01-16 18:29:24.406 016 15844.18 472.18 52600.46 88888.00 2024-01-16 18:29:24.906 016 15844.18 472.17 52600.41 88888.00 2024-01-16 18:29:25.406 016 15844.21 472.15 52600.46 88888.00 2024-01-16 18:29:25.906 016 15844.17 472.17 52600.46 88888.00 2024-01-16 18:29:26.406 016 15844.18 472.16 52600.45 88888.00 2024-01-16 18:29:26.906 016 15844.20 472.10 52600.44 88888.00 2024-01-16 18:29:27.406 016 15844.17 472.12 52600.50 88888.00 2024-01-16 18:29:27.906 016 15844.17 472.14 52600.45 88888.00 2024-01-16 18:29:28.406 016 15844.11 472.16 52600.47 88888.00 2024-01-16 18:29:28.906 016 15844.13 472.15 52600.47 88888.00 2024-01-16 18:29:29.406 016 15844.14 472.16 52600.45 88888.00 2024-01-16 18:29:29.906 016 15844.15 472.18 52600.49 88888.00 2024-01-16 18:29:30.406 016 15844.17 472.19 52600.49 88888.00 2024-01-16 18:29:30.906 016 15844.13 472.22 52600.49 88888.00 2024-01-16 18:29:31.406 016 15844.10 472.24 52600.48 88888.00 2024-01-16 18:29:31.906 016 15844.11 472.24 52600.51 88888.00 2024-01-16 18:29:32.406 016 15844.22 472.23 52600.50 88888.00 2024-01-16 18:29:33.406 016 15844.23 472.24 52600.47 88888.00 2024-01-16 18:29:33.906 016 15844.23 472.29 52600.45 88888.00 2024-01-16 18:29:34.406 016 15844.24 472.32 52600.45 88888.00 2024-01-16 18:29:34.906 016 15844.29 472.32 52600.43 88888.00 2024-01-16 18:29:35.406 016 15844.32 472.33 52600.44 88888.00 2024-01-16 18:29:35.906 016 15844.33 472.35 52600.43 88888.00 2024-01-16 18:29:36.406 016 15844.37 472.41 52600.38 88888.00 2024-01-16 18:29:36.906 016 15844.33 472.42 52600.35 88888.00 2024-01-16 18:29:37.406 016 15844.31 472.45 52600.45 88888.00 2024-01-16 18:29:37.906 016 15844.31 472.44 52600.50 88888.00 2024-01-16 18:29:38.406 016 15844.38 472.45 52600.51 88888.00 2024-01-16 18:29:38.906 016 15844.45 472.44 52600.50 88888.00 2024-01-16 18:29:39.406 016 15844.45 472.45 52600.50 88888.00 2024-01-16 18:29:39.906 016 15844.46 472.51 52600.52 88888.00 2024-01-16 18:29:40.406 016 15844.42 472.53 52600.43 88888.00 2024-01-16 18:29:40.906 016 15844.46 472.54 52600.40 88888.00 2024-01-16 18:29:41.406 016 15844.45 472.52 52600.35 88888.00 2024-01-16 18:29:41.906 016 15844.49 472.52 52600.33 88888.00 2024-01-16 18:29:42.406 016 15844.49 472.52 52600.28 88888.00 2024-01-16 18:29:43.406 016 15844.48 472.61 52600.33 88888.00 2024-01-16 18:29:43.906 016 15844.50 472.59 52600.36 88888.00 2024-01-16 18:29:44.406 016 15844.53 472.60 52600.42 88888.00 2024-01-16 18:29:44.906 016 15844.56 472.58 52600.47 88888.00 2024-01-16 18:29:45.406 016 15844.56 472.54 52600.47 88888.00 2024-01-16 18:29:45.906 016 15844.53 472.53 52600.47 88888.00 2024-01-16 18:29:46.406 016 15844.51 472.53 52600.50 88888.00 2024-01-16 18:29:46.906 016 15844.48 472.51 52600.53 88888.00 2024-01-16 18:29:47.406 016 15844.47 472.55 52600.50 88888.00 2024-01-16 18:29:47.906 016 15844.47 472.54 52600.45 88888.00 2024-01-16 18:29:48.406 016 15844.46 472.54 52600.44 88888.00 2024-01-16 18:29:48.906 016 15844.48 472.55 52600.43 88888.00 2024-01-16 18:29:49.406 016 15844.51 472.55 52600.45 88888.00 2024-01-16 18:29:49.906 016 15844.46 472.55 52600.44 88888.00 2024-01-16 18:29:50.406 016 15844.42 472.50 52600.44 88888.00 2024-01-16 18:29:50.906 016 15844.39 472.51 52600.51 88888.00 2024-01-16 18:29:51.406 016 15844.38 472.51 52600.57 88888.00 2024-01-16 18:29:51.906 016 15844.38 472.51 52600.65 88888.00 2024-01-16 18:29:52.406 016 15844.38 472.50 52600.66 88888.00 2024-01-16 18:29:53.406 016 15844.35 472.46 52600.70 88888.00 2024-01-16 18:29:53.906 016 15844.38 472.46 52600.73 88888.00 2024-01-16 18:29:54.406 016 15844.36 472.48 52600.72 88888.00 2024-01-16 18:29:54.906 016 15844.35 472.44 52600.69 88888.00 2024-01-16 18:29:55.406 016 15844.29 472.44 52600.71 88888.00 2024-01-16 18:29:55.906 016 15844.33 472.46 52600.69 88888.00 2024-01-16 18:29:56.406 016 15844.32 472.43 52600.67 88888.00 2024-01-16 18:29:56.906 016 15844.28 472.44 52600.75 88888.00 2024-01-16 18:29:57.406 016 15844.22 472.40 52600.76 88888.00 2024-01-16 18:29:57.906 016 15844.20 472.38 52600.80 88888.00 2024-01-16 18:29:58.406 016 15844.18 472.40 52600.83 88888.00 2024-01-16 18:29:58.906 016 15844.23 472.42 52600.84 88888.00 2024-01-16 18:29:59.406 016 15844.30 472.41 52600.82 88888.00 2024-01-16 18:29:59.906 016 15844.29 472.41 52600.83 88888.00 2024-01-16 18:30:00.406 016 15844.27 472.40 52600.84 88888.00 2024-01-16 18:30:00.906 016 15844.23 472.38 52600.89 88888.00 2024-01-16 18:30:01.406 016 15844.24 472.41 52600.93 88888.00 2024-01-16 18:30:01.906 016 15844.23 472.36 52600.91 88888.00 2024-01-16 18:30:02.406 016 15844.24 472.37 52600.88 88888.00 2024-01-16 18:30:02.906 016 15844.22 472.37 52600.85 88888.00 2024-01-16 18:30:03.407 016 15844.13 472.35 52600.81 88888.00 2024-01-16 18:30:03.907 016 15844.09 472.34 52600.89 88888.00 2024-01-16 18:30:04.407 016 15844.12 472.31 52600.88 88888.00 2024-01-16 18:30:04.907 016 15844.12 472.32 52600.85 88888.00 2024-01-16 18:30:05.407 016 15844.13 472.29 52600.88 88888.00 2024-01-16 18:30:05.907 016 15844.15 472.29 52600.92 88888.00 2024-01-16 18:30:06.407 016 15844.18 472.29 52600.85 88888.00 2024-01-16 18:30:06.907 016 15844.23 472.29 52600.81 88888.00 2024-01-16 18:30:07.407 016 15844.20 472.34 52600.76 88888.00 2024-01-16 18:30:07.907 016 15844.20 472.32 52600.68 88888.00 2024-01-16 18:30:08.407 016 15844.18 472.31 52600.69 88888.00 2024-01-16 18:30:08.907 016 15844.22 472.29 52600.67 88888.00 2024-01-16 18:30:09.407 016 15844.23 472.26 52600.68 88888.00 2024-01-16 18:30:09.907 016 15844.23 472.29 52600.64 88888.00 2024-01-16 18:30:10.407 016 15844.30 472.32 52600.61 88888.00 2024-01-16 18:30:10.907 016 15844.26 472.28 52600.63 88888.00 2024-01-16 18:30:11.407 016 15844.30 472.27 52600.67 88888.00 2024-01-16 18:30:11.907 016 15844.30 472.26 52600.64 88888.00 2024-01-16 18:30:12.407 016 15844.31 472.24 52600.55 88888.00 2024-01-16 18:30:12.907 016 15844.36 472.22 52600.59 88888.00 2024-01-16 18:30:13.407 016 15844.40 472.23 52600.64 88888.00 2024-01-16 18:30:13.907 016 15844.41 472.20 52600.66 88888.00 2024-01-16 18:30:14.407 016 15844.42 472.25 52600.70 88888.00 2024-01-16 18:30:14.907 016 15844.44 472.27 52600.71 88888.00 2024-01-16 18:30:15.407 016 15844.46 472.25 52600.67 88888.00 2024-01-16 18:30:15.907 016 15844.46 472.22 52600.67 88888.00 2024-01-16 18:30:16.407 016 15844.49 472.22 52600.65 88888.00 2024-01-16 18:30:16.907 016 15844.50 472.23 52600.60 88888.00 2024-01-16 18:30:17.407 016 15844.55 472.23 52600.56 88888.00 2024-01-16 18:30:17.907 016 15844.56 472.23 52600.58 88888.00 2024-01-16 18:30:18.407 016 15844.56 472.25 52600.61 88888.00 2024-01-16 18:30:18.907 016 15844.56 472.28 52600.67 88888.00 2024-01-16 18:30:19.407 016 15844.59 472.29 52600.68 88888.00 2024-01-16 18:30:19.907 016 15844.58 472.28 52600.68 88888.00 2024-01-16 18:30:20.407 016 15844.62 472.28 52600.66 88888.00 2024-01-16 18:30:20.907 016 15844.62 472.24 52600.62 88888.00 2024-01-16 18:30:21.407 016 15844.63 472.25 52600.63 88888.00 2024-01-16 18:30:21.907 016 15844.65 472.31 52600.62 88888.00 2024-01-16 18:30:22.407 016 15844.67 472.31 52600.59 88888.00 2024-01-16 18:30:22.907 016 15844.62 472.31 52600.52 88888.00 2024-01-16 18:30:23.407 016 15844.62 472.33 52600.52 88888.00 2024-01-16 18:30:23.907 016 15844.64 472.29 52600.55 88888.00 2024-01-16 18:30:24.407 016 15844.72 472.27 52600.56 88888.00 2024-01-16 18:30:24.907 016 15844.72 472.26 52600.56 88888.00 2024-01-16 18:30:25.407 016 15844.73 472.26 52600.50 88888.00 2024-01-16 18:30:25.907 016 15844.77 472.28 52600.50 88888.00 2024-01-16 18:30:26.407 016 15844.77 472.32 52600.45 88888.00 2024-01-16 18:30:26.907 016 15844.80 472.34 52600.45 88888.00 2024-01-16 18:30:27.407 016 15844.82 472.33 52600.46 88888.00 2024-01-16 18:30:27.907 016 15844.82 472.32 52600.44 88888.00 2024-01-16 18:30:28.407 016 15844.87 472.29 52600.42 88888.00 2024-01-16 18:30:28.907 016 15844.92 472.33 52600.45 88888.00 2024-01-16 18:30:29.407 016 15844.92 472.35 52600.44 88888.00 2024-01-16 18:30:29.907 016 15844.91 472.31 52600.47 88888.00 2024-01-16 18:30:30.407 016 15844.92 472.28 52600.44 88888.00 2024-01-16 18:30:30.907 016 15844.96 472.28 52600.39 88888.00 2024-01-16 18:30:31.407 016 15844.96 472.29 52600.37 88888.00 2024-01-16 18:30:31.907 016 15844.99 472.25 52600.37 88888.00 2024-01-16 18:30:32.407 016 15845.02 472.22 52600.30 88888.00 2024-01-16 18:30:32.907 016 15845.01 472.19 52600.29 88888.00 2024-01-16 18:30:33.407 016 15845.01 472.22 52600.30 88888.00 2024-01-16 18:30:33.907 016 15845.01 472.18 52600.32 88888.00 2024-01-16 18:30:34.907 016 15845.01 472.17 52600.35 88888.00 2024-01-16 18:30:35.407 016 15845.03 472.15 52600.32 88888.00 2024-01-16 18:30:35.907 016 15845.04 472.15 52600.31 88888.00 2024-01-16 18:30:36.407 016 15845.08 472.09 52600.37 88888.00 2024-01-16 18:30:36.907 016 15845.13 472.07 52600.32 88888.00 2024-01-16 18:30:37.407 016 15845.14 472.03 52600.26 88888.00 2024-01-16 18:30:37.907 016 15845.19 472.02 52600.26 88888.00 2024-01-16 18:30:38.407 016 15845.23 472.02 52600.17 88888.00 2024-01-16 18:30:38.907 016 15845.20 471.94 52600.10 88888.00 2024-01-16 18:30:39.407 016 15845.18 471.93 52600.13 88888.00 2024-01-16 18:30:39.907 016 15845.18 471.94 52600.10 88888.00 2024-01-16 18:30:40.407 016 15845.14 471.96 52600.10 88888.00 2024-01-16 18:30:40.907 016 15845.25 471.91 52600.20 88888.00 2024-01-16 18:30:41.407 016 15845.27 471.86 52600.22 88888.00 2024-01-16 18:30:41.907 016 15845.31 471.86 52600.18 88888.00 2024-01-16 18:30:42.407 016 15845.36 471.85 52600.12 88888.00 2024-01-16 18:30:42.907 016 15845.39 471.82 52600.12 88888.00 2024-01-16 18:30:43.407 016 15845.38 471.81 52600.07 88888.00 2024-01-16 18:30:43.907 016 15845.47 471.84 52600.03 88888.00 2024-01-16 18:30:44.907 016 15845.54 471.79 52600.05 88888.00 2024-01-16 18:30:45.407 016 15845.53 471.76 52600.02 88888.00 2024-01-16 18:30:45.907 016 15845.58 471.76 52599.91 88888.00 2024-01-16 18:30:46.407 016 15845.56 471.75 52599.90 88888.00 2024-01-16 18:30:46.907 016 15845.62 471.76 52599.94 88888.00 2024-01-16 18:30:47.407 016 15845.66 471.77 52599.92 88888.00 2024-01-16 18:30:47.907 016 15845.67 471.77 52599.95 88888.00 2024-01-16 18:30:48.407 016 15845.72 471.77 52599.95 88888.00 2024-01-16 18:30:48.907 016 15845.80 471.76 52599.95 88888.00 2024-01-16 18:30:49.407 016 15845.75 471.77 52599.98 88888.00 2024-01-16 18:30:49.907 016 15845.81 471.79 52599.91 88888.00 2024-01-16 18:30:50.407 016 15845.83 471.81 52599.92 88888.00 2024-01-16 18:30:50.907 016 15845.85 471.80 52599.95 88888.00 2024-01-16 18:30:51.407 016 15845.87 471.80 52599.99 88888.00 2024-01-16 18:30:51.907 016 15845.87 471.83 52600.00 88888.00 2024-01-16 18:30:52.907 016 15845.99 471.94 52599.99 88888.00 2024-01-16 18:30:53.407 016 15845.98 471.96 52599.96 88888.00 2024-01-16 18:30:53.907 016 15845.99 471.96 52599.99 88888.00 2024-01-16 18:30:54.907 016 15846.05 472.00 52600.04 88888.00 2024-01-16 18:30:55.407 016 15846.09 471.98 52600.10 88888.00 2024-01-16 18:30:55.907 016 15846.08 472.05 52600.17 88888.00 2024-01-16 18:30:56.407 016 15846.05 472.07 52600.17 88888.00 2024-01-16 18:30:56.907 016 15846.10 472.09 52600.17 88888.00 2024-01-16 18:30:57.407 016 15846.11 472.10 52600.22 88888.00 2024-01-16 18:30:57.907 016 15846.09 472.17 52600.25 88888.00 2024-01-16 18:30:58.407 016 15846.11 472.24 52600.26 88888.00 2024-01-16 18:30:58.907 016 15846.14 472.26 52600.32 88888.00 2024-01-16 18:30:59.407 016 15846.13 472.28 52600.38 88888.00 2024-01-16 18:30:59.907 016 15846.12 472.28 52600.32 88888.00 2024-01-16 18:31:00.407 016 15846.14 472.31 52600.33 88888.00 2024-01-16 18:31:00.907 016 15846.12 472.35 52600.36 88888.00 2024-01-16 18:31:01.407 016 15846.10 472.37 52600.32 88888.00 2024-01-16 18:31:01.907 016 15846.10 472.37 52600.39 88888.00 2024-01-16 18:31:02.407 016 15846.13 472.36 52600.53 88888.00 2024-01-16 18:31:02.907 016 15846.16 472.42 52600.52 88888.00 2024-01-16 18:31:03.407 016 15846.18 472.44 52600.53 88888.00 2024-01-16 18:31:03.907 016 15846.18 472.44 52600.58 88888.00 2024-01-16 18:31:04.407 016 15846.10 472.44 52600.58 88888.00 2024-01-16 18:31:04.907 016 15846.10 472.48 52600.58 88888.00 2024-01-16 18:31:05.407 016 15846.09 472.50 52600.61 88888.00 2024-01-16 18:31:05.907 016 15846.08 472.54 52600.64 88888.00 2024-01-16 18:31:06.407 016 15846.02 472.58 52600.70 88888.00 2024-01-16 18:31:06.907 016 15845.99 472.62 52600.75 88888.00 2024-01-16 18:31:07.407 016 15846.00 472.60 52600.71 88888.00 2024-01-16 18:31:07.907 016 15846.01 472.54 52600.70 88888.00 2024-01-16 18:31:08.407 016 15845.98 472.54 52600.72 88888.00 2024-01-16 18:31:08.907 016 15845.98 472.57 52600.78 88888.00 2024-01-16 18:31:09.407 016 15845.95 472.59 52600.82 88888.00 2024-01-16 18:31:09.907 016 15845.95 472.57 52600.81 88888.00 2024-01-16 18:31:10.407 016 15845.98 472.54 52600.85 88888.00 2024-01-16 18:31:10.907 016 15845.93 472.53 52600.86 88888.00 2024-01-16 18:31:11.407 016 15845.90 472.54 52600.86 88888.00 2024-01-16 18:31:11.907 016 15845.89 472.60 52600.85 88888.00 2024-01-16 18:31:12.407 016 15845.87 472.58 52600.81 88888.00 2024-01-16 18:31:12.907 016 15845.89 472.55 52600.87 88888.00 2024-01-16 18:31:13.407 016 15845.85 472.58 52600.87 88888.00 2024-01-16 18:31:13.907 016 15845.77 472.54 52600.90 88888.00 2024-01-16 18:31:14.407 016 15845.81 472.51 52600.88 88888.00 2024-01-16 18:31:14.907 016 15845.84 472.52 52600.90 88888.00 2024-01-16 18:31:15.407 016 15845.87 472.50 52600.84 88888.00 2024-01-16 18:31:15.907 016 15845.90 472.50 52600.85 88888.00 2024-01-16 18:31:16.407 016 15845.89 472.51 52600.86 88888.00 2024-01-16 18:31:16.907 016 15845.85 472.52 52600.87 88888.00 2024-01-16 18:31:17.407 016 15845.84 472.50 52600.83 88888.00 2024-01-16 18:31:17.907 016 15845.83 472.46 52600.84 88888.00 2024-01-16 18:31:18.407 016 15845.84 472.45 52600.89 88888.00 2024-01-16 18:31:18.907 016 15845.83 472.46 52600.88 88888.00 2024-01-16 18:31:19.407 016 15845.81 472.45 52600.85 88888.00 2024-01-16 18:31:19.907 016 15845.84 472.43 52600.87 88888.00 2024-01-16 18:31:20.407 016 15845.84 472.43 52600.86 88888.00 2024-01-16 18:31:20.907 016 15845.85 472.38 52600.87 88888.00 2024-01-16 18:31:21.407 016 15845.91 472.34 52600.87 88888.00 2024-01-16 18:31:21.907 016 15845.90 472.32 52600.87 88888.00 2024-01-16 18:31:22.407 016 15845.84 472.29 52600.84 88888.00 2024-01-16 18:31:22.907 016 15845.89 472.29 52600.82 88888.00 2024-01-16 18:31:23.407 016 15845.93 472.29 52600.82 88888.00 2024-01-16 18:31:23.907 016 15845.96 472.24 52600.80 88888.00 2024-01-16 18:31:24.407 016 15845.93 472.24 52600.79 88888.00 2024-01-16 18:31:24.907 016 15845.91 472.25 52600.75 88888.00 2024-01-16 18:31:25.407 016 15845.93 472.24 52600.76 88888.00 2024-01-16 18:31:25.907 016 15845.94 472.24 52600.78 88888.00 2024-01-16 18:31:26.407 016 15845.92 472.22 52600.76 88888.00 2024-01-16 18:31:26.907 016 15845.92 472.14 52600.76 88888.00 2024-01-16 18:31:27.407 016 15845.90 472.07 52600.75 88888.00 2024-01-16 18:31:27.907 016 15845.86 472.08 52600.78 88888.00 2024-01-16 18:31:28.407 016 15845.86 472.03 52600.69 88888.00 2024-01-16 18:31:28.907 016 15845.86 472.01 52600.67 88888.00 2024-01-16 18:31:29.407 016 15845.87 472.00 52600.68 88888.00 2024-01-16 18:31:29.907 016 15845.90 472.00 52600.65 88888.00 2024-01-16 18:31:30.407 016 15845.94 471.97 52600.65 88888.00 2024-01-16 18:31:30.907 016 15845.96 471.94 52600.65 88888.00 2024-01-16 18:31:31.407 016 15845.98 471.90 52600.69 88888.00 2024-01-16 18:31:31.907 016 15845.96 471.90 52600.69 88888.00 2024-01-16 18:31:32.407 016 15846.00 471.85 52600.68 88888.00 2024-01-16 18:31:32.907 016 15846.07 471.80 52600.64 88888.00 2024-01-16 18:31:33.407 016 15846.04 471.75 52600.66 88888.00 2024-01-16 18:31:33.907 016 15846.05 471.74 52600.68 88888.00 2024-01-16 18:31:34.407 016 15846.07 471.71 52600.68 88888.00 2024-01-16 18:31:34.907 016 15846.08 471.65 52600.70 88888.00 2024-01-16 18:31:35.407 016 15846.11 471.62 52600.73 88888.00 2024-01-16 18:31:35.907 016 15846.17 471.65 52600.69 88888.00 2024-01-16 18:31:36.407 016 15846.16 471.63 52600.70 88888.00 2024-01-16 18:31:36.907 016 15846.20 471.58 52600.63 88888.00 2024-01-16 18:31:37.407 016 15846.21 471.57 52600.60 88888.00 2024-01-16 18:31:37.907 016 15846.21 471.57 52600.61 88888.00 2024-01-16 18:31:38.407 016 15846.25 471.56 52600.60 88888.00 2024-01-16 18:31:38.907 016 15846.25 471.56 52600.56 88888.00 2024-01-16 18:31:39.407 016 15846.23 471.55 52600.55 88888.00 2024-01-16 18:31:39.907 016 15846.31 471.55 52600.56 88888.00 2024-01-16 18:31:40.407 016 15846.30 471.56 52600.57 88888.00 2024-01-16 18:31:40.907 016 15846.29 471.60 52600.53 88888.00 2024-01-16 18:31:41.407 016 15846.32 471.58 52600.51 88888.00 2024-01-16 18:31:41.907 016 15846.39 471.56 52600.52 88888.00 2024-01-16 18:31:42.407 016 15846.40 471.58 52600.50 88888.00 2024-01-16 18:31:42.907 016 15846.44 471.58 52600.46 88888.00 2024-01-16 18:31:43.407 016 15846.44 471.56 52600.48 88888.00 2024-01-16 18:31:43.907 016 15846.44 471.51 52600.47 88888.00 2024-01-16 18:31:44.407 016 15846.46 471.53 52600.46 88888.00 2024-01-16 18:31:44.907 016 15846.47 471.54 52600.48 88888.00 2024-01-16 18:31:45.407 016 15846.48 471.60 52600.51 88888.00 2024-01-16 18:31:45.907 016 15846.50 471.65 52600.56 88888.00 2024-01-16 18:31:46.407 016 15846.53 471.64 52600.60 88888.00 2024-01-16 18:31:46.907 016 15846.54 471.59 52600.63 88888.00 2024-01-16 18:31:47.407 016 15846.55 471.60 52600.58 88888.00 2024-01-16 18:31:47.907 016 15846.55 471.62 52600.58 88888.00 2024-01-16 18:31:48.407 016 15846.52 471.65 52600.59 88888.00 2024-01-16 18:31:48.907 016 15846.50 471.65 52600.65 88888.00 2024-01-16 18:31:49.407 016 15846.48 471.65 52600.64 88888.00 2024-01-16 18:31:49.907 016 15846.49 471.65 52600.63 88888.00 2024-01-16 18:31:50.407 016 15846.49 471.64 52600.64 88888.00 2024-01-16 18:31:50.907 016 15846.49 471.63 52600.62 88888.00 2024-01-16 18:31:51.407 016 15846.45 471.64 52600.62 88888.00 2024-01-16 18:31:51.907 016 15846.48 471.67 52600.65 88888.00 2024-01-16 18:31:52.407 016 15846.48 471.66 52600.70 88888.00 2024-01-16 18:31:52.907 016 15846.47 471.65 52600.68 88888.00 2024-01-16 18:31:53.407 016 15846.48 471.67 52600.69 88888.00 2024-01-16 18:31:53.907 016 15846.49 471.63 52600.69 88888.00 2024-01-16 18:31:54.407 016 15846.48 471.62 52600.72 88888.00 2024-01-16 18:31:54.907 016 15846.47 471.67 52600.75 88888.00 2024-01-16 18:31:55.407 016 15846.54 471.68 52600.69 88888.00 2024-01-16 18:31:55.907 016 15846.54 471.68 52600.64 88888.00 2024-01-16 18:31:56.407 016 15846.52 471.67 52600.59 88888.00 2024-01-16 18:31:56.907 016 15846.54 471.67 52600.55 88888.00 2024-01-16 18:31:57.407 016 15846.57 471.71 52600.57 88888.00 2024-01-16 18:31:57.907 016 15846.59 471.72 52600.61 88888.00 2024-01-16 18:31:58.407 016 15846.59 471.75 52600.57 88888.00 2024-01-16 18:31:58.907 016 15846.57 471.76 52600.52 88888.00 2024-01-16 18:31:59.407 016 15846.61 471.79 52600.58 88888.00 2024-01-16 18:31:59.907 016 15846.64 471.81 52600.60 88888.00 2024-01-16 18:32:00.407 016 15846.67 471.81 52600.57 88888.00 2024-01-16 18:32:00.907 016 15846.71 471.83 52600.50 88888.00 2024-01-16 18:32:01.407 016 15846.72 471.83 52600.52 88888.00 2024-01-16 18:32:01.907 016 15846.80 471.84 52600.55 88888.00 2024-01-16 18:32:02.407 016 15846.81 471.88 52600.53 88888.00 2024-01-16 18:32:02.907 016 15846.82 471.83 52600.52 88888.00 2024-01-16 18:32:03.407 016 15846.80 471.84 52600.51 88888.00 2024-01-16 18:32:03.907 016 15846.80 471.88 52600.46 88888.00 2024-01-16 18:32:04.407 016 15846.84 471.88 52600.44 88888.00 2024-01-16 18:32:04.907 016 15846.91 471.89 52600.40 88888.00 2024-01-16 18:32:05.407 016 15846.90 471.90 52600.42 88888.00 2024-01-16 18:32:06.407 016 15847.02 471.93 52600.56 88888.00 2024-01-16 18:32:06.907 016 15847.02 471.89 52600.55 88888.00 2024-01-16 18:32:07.407 016 15847.07 471.89 52600.55 88888.00 2024-01-16 18:32:07.907 016 15847.07 471.93 52600.53 88888.00 2024-01-16 18:32:08.407 016 15847.08 471.96 52600.53 88888.00 2024-01-16 18:32:08.907 016 15847.11 471.92 52600.59 88888.00 2024-01-16 18:32:09.407 016 15847.10 471.93 52600.59 88888.00 2024-01-16 18:32:09.907 016 15847.12 471.97 52600.58 88888.00 2024-01-16 18:32:10.407 016 15847.11 471.98 52600.58 88888.00 2024-01-16 18:32:10.907 016 15847.11 472.00 52600.57 88888.00 2024-01-16 18:32:11.407 016 15847.16 472.07 52600.59 88888.00 2024-01-16 18:32:11.907 016 15847.16 472.07 52600.60 88888.00 2024-01-16 18:32:12.407 016 15847.11 472.03 52600.62 88888.00 2024-01-16 18:32:12.907 016 15847.08 472.06 52600.66 88888.00 2024-01-16 18:32:13.407 016 15847.15 472.08 52600.72 88888.00 2024-01-16 18:32:13.907 016 15847.19 472.08 52600.76 88888.00 2024-01-16 18:32:14.407 016 15847.22 472.08 52600.78 88888.00 2024-01-16 18:32:14.907 016 15847.17 472.15 52600.79 88888.00 2024-01-16 18:32:15.407 016 15847.18 472.16 52600.78 88888.00 2024-01-16 18:32:16.407 016 15847.21 472.16 52600.80 88888.00 2024-01-16 18:32:16.907 016 15847.16 472.22 52600.75 88888.00 2024-01-16 18:32:17.407 016 15847.12 472.20 52600.73 88888.00 2024-01-16 18:32:17.907 016 15847.12 472.23 52600.71 88888.00 2024-01-16 18:32:18.407 016 15847.13 472.19 52600.64 88888.00 2024-01-16 18:32:18.907 016 15847.15 472.19 52600.66 88888.00 2024-01-16 18:32:19.407 016 15847.16 472.23 52600.71 88888.00 2024-01-16 18:32:19.907 016 15847.12 472.23 52600.75 88888.00 2024-01-16 18:32:20.407 016 15847.13 472.25 52600.80 88888.00 2024-01-16 18:32:20.907 016 15847.12 472.26 52600.82 88888.00 2024-01-16 18:32:21.407 016 15847.10 472.25 52600.84 88888.00 2024-01-16 18:32:21.907 016 15847.07 472.24 52600.87 88888.00 2024-01-16 18:32:22.407 016 15847.06 472.22 52600.84 88888.00 2024-01-16 18:32:22.907 016 15847.02 472.20 52600.77 88888.00 2024-01-16 18:32:23.407 016 15846.98 472.20 52600.81 88888.00 2024-01-16 18:32:23.907 016 15846.99 472.20 52600.82 88888.00 2024-01-16 18:32:24.407 016 15847.03 472.17 52600.84 88888.00 2024-01-16 18:32:24.907 016 15847.03 472.14 52600.81 88888.00 2024-01-16 18:32:25.407 016 15847.02 472.15 52600.80 88888.00 2024-01-16 18:32:26.407 016 15847.00 472.10 52600.80 88888.00 2024-01-16 18:32:26.907 016 15846.94 472.09 52600.82 88888.00 2024-01-16 18:32:27.407 016 15846.95 472.06 52600.86 88888.00 2024-01-16 18:32:27.907 016 15846.89 471.97 52600.87 88888.00 2024-01-16 18:32:28.407 016 15846.92 471.96 52600.87 88888.00 2024-01-16 18:32:28.907 016 15846.93 471.92 52600.81 88888.00 2024-01-16 18:32:29.407 016 15846.90 471.93 52600.80 88888.00 2024-01-16 18:32:29.907 016 15846.86 471.96 52600.86 88888.00 2024-01-16 18:32:30.407 016 15846.86 471.90 52600.91 88888.00 2024-01-16 18:32:30.907 016 15846.89 471.86 52600.88 88888.00 2024-01-16 18:32:31.407 016 15846.84 471.85 52600.85 88888.00 2024-01-16 18:32:31.907 016 15846.86 471.81 52600.80 88888.00 2024-01-16 18:32:32.407 016 15846.88 471.82 52600.76 88888.00 2024-01-16 18:32:32.907 016 15846.89 471.82 52600.71 88888.00 2024-01-16 18:32:33.407 016 15846.85 471.83 52600.70 88888.00 2024-01-16 18:32:33.907 016 15846.88 471.83 52600.70 88888.00 2024-01-16 18:32:34.407 016 15846.86 471.83 52600.71 88888.00 2024-01-16 18:32:34.907 016 15846.86 471.83 52600.71 88888.00 2024-01-16 18:32:35.407 016 15846.90 471.79 52600.66 88888.00 2024-01-16 18:32:36.407 016 15846.97 471.76 52600.70 88888.00 2024-01-16 18:32:36.907 016 15847.00 471.81 52600.67 88888.00 2024-01-16 18:32:37.407 016 15847.00 471.81 52600.64 88888.00 2024-01-16 18:32:37.907 016 15846.98 471.81 52600.61 88888.00 2024-01-16 18:32:38.407 016 15847.04 471.85 52600.63 88888.00 2024-01-16 18:32:38.907 016 15847.09 471.85 52600.63 88888.00 2024-01-16 18:32:39.407 016 15847.09 471.83 52600.56 88888.00 2024-01-16 18:32:39.907 016 15847.11 471.89 52600.47 88888.00 2024-01-16 18:32:40.407 016 15847.18 471.93 52600.44 88888.00 2024-01-16 18:32:40.907 016 15847.22 471.92 52600.43 88888.00 2024-01-16 18:32:41.407 016 15847.24 471.90 52600.40 88888.00 2024-01-16 18:32:41.907 016 15847.31 471.85 52600.41 88888.00 2024-01-16 18:32:42.407 016 15847.38 471.85 52600.39 88888.00 2024-01-16 18:32:42.907 016 15847.34 471.90 52600.33 88888.00 2024-01-16 18:32:43.407 016 15847.37 471.86 52600.28 88888.00 2024-01-16 18:32:43.907 016 15847.43 471.86 52600.22 88888.00 2024-01-16 18:32:44.407 016 15847.49 471.90 52600.22 88888.00 2024-01-16 18:32:44.907 016 15847.58 471.90 52600.21 88888.00 2024-01-16 18:32:45.407 016 15847.63 471.94 52600.23 88888.00 2024-01-16 18:32:45.907 016 15847.69 471.92 52600.19 88888.00 2024-01-16 18:32:46.407 016 15847.72 471.94 52600.07 88888.00 2024-01-16 18:32:46.907 016 15847.66 471.97 52599.97 88888.00 2024-01-16 18:32:47.407 016 15847.71 471.93 52599.96 88888.00 2024-01-16 18:32:47.907 016 15847.82 471.92 52600.02 88888.00 2024-01-16 18:32:48.407 016 15847.82 471.93 52600.01 88888.00 2024-01-16 18:32:48.907 016 15847.87 471.97 52600.09 88888.00 2024-01-16 18:32:49.407 016 15847.90 472.00 52600.09 88888.00 2024-01-16 18:32:49.907 016 15847.97 471.97 52600.10 88888.00 2024-01-16 18:32:50.407 016 15848.03 471.96 52600.07 88888.00 2024-01-16 18:32:50.907 016 15848.09 471.93 52600.05 88888.00 2024-01-16 18:32:51.407 016 15848.13 471.90 52600.04 88888.00 2024-01-16 18:32:51.907 016 15848.21 471.90 52600.01 88888.00 2024-01-16 18:32:52.407 016 15848.17 471.88 52600.01 88888.00 2024-01-16 18:32:52.907 016 15848.18 471.91 52600.00 88888.00 2024-01-16 18:32:53.407 016 15848.19 471.93 52600.00 88888.00 2024-01-16 18:32:53.907 016 15848.20 471.92 52600.00 88888.00 2024-01-16 18:32:54.407 016 15848.18 471.86 52600.02 88888.00 2024-01-16 18:32:54.907 016 15848.26 471.84 52600.00 88888.00 2024-01-16 18:32:55.407 016 15848.28 471.84 52599.96 88888.00 2024-01-16 18:32:55.907 016 15848.27 471.82 52599.99 88888.00 2024-01-16 18:32:56.407 016 15848.36 471.85 52600.07 88888.00 2024-01-16 18:32:56.907 016 15848.38 471.85 52600.10 88888.00 2024-01-16 18:32:57.407 016 15848.42 471.84 52600.10 88888.00 2024-01-16 18:32:57.907 016 15848.45 471.82 52600.11 88888.00 2024-01-16 18:32:58.407 016 15848.47 471.80 52600.17 88888.00 2024-01-16 18:32:58.907 016 15848.47 471.81 52600.11 88888.00 2024-01-16 18:32:59.407 016 15848.46 471.76 52600.09 88888.00 2024-01-16 18:32:59.907 016 15848.45 471.74 52600.11 88888.00 2024-01-16 18:33:00.407 016 15848.49 471.68 52600.17 88888.00 2024-01-16 18:33:00.907 016 15848.51 471.63 52600.13 88888.00 2024-01-16 18:33:01.407 016 15848.52 471.59 52600.17 88888.00 2024-01-16 18:33:01.907 016 15848.51 471.57 52600.19 88888.00 2024-01-16 18:33:02.407 016 15848.53 471.51 52600.27 88888.00 2024-01-16 18:33:02.907 016 15848.54 471.53 52600.36 88888.00 2024-01-16 18:33:03.407 016 15848.57 471.51 52600.43 88888.00 2024-01-16 18:33:03.907 016 15848.56 471.49 52600.39 88888.00 2024-01-16 18:33:04.407 016 15848.60 471.51 52600.37 88888.00 2024-01-16 18:33:04.907 016 15848.62 471.53 52600.35 88888.00 2024-01-16 18:33:05.407 016 15848.61 471.49 52600.38 88888.00 2024-01-16 18:33:05.907 016 15848.57 471.42 52600.39 88888.00 2024-01-16 18:33:06.407 016 15848.57 471.39 52600.43 88888.00 2024-01-16 18:33:06.907 016 15848.54 471.38 52600.46 88888.00 2024-01-16 18:33:07.407 016 15848.49 471.39 52600.43 88888.00 2024-01-16 18:33:07.907 016 15848.47 471.40 52600.39 88888.00 2024-01-16 18:33:08.407 016 15848.46 471.44 52600.40 88888.00 2024-01-16 18:33:08.907 016 15848.45 471.41 52600.41 88888.00 2024-01-16 18:33:09.407 016 15848.45 471.34 52600.45 88888.00 2024-01-16 18:33:09.907 016 15848.48 471.34 52600.53 88888.00 2024-01-16 18:33:10.407 016 15848.52 471.34 52600.68 88888.00 2024-01-16 18:33:10.907 016 15848.51 471.36 52600.69 88888.00 2024-01-16 18:33:11.407 016 15848.45 471.38 52600.70 88888.00 2024-01-16 18:33:11.907 016 15848.43 471.37 52600.71 88888.00 2024-01-16 18:33:12.407 016 15848.43 471.41 52600.73 88888.00 2024-01-16 18:33:12.907 016 15848.45 471.46 52600.77 88888.00 2024-01-16 18:33:13.407 016 15848.39 471.44 52600.79 88888.00 2024-01-16 18:33:13.907 016 15848.36 471.44 52600.83 88888.00 2024-01-16 18:33:14.407 016 15848.37 471.46 52600.89 88888.00 2024-01-16 18:33:14.907 016 15848.35 471.50 52600.90 88888.00 2024-01-16 18:33:15.407 016 15848.31 471.57 52600.98 88888.00 2024-01-16 18:33:15.907 016 15848.28 471.58 52600.97 88888.00 2024-01-16 18:33:16.407 016 15848.28 471.63 52601.00 88888.00 2024-01-16 18:33:16.907 016 15848.27 471.68 52601.03 88888.00 2024-01-16 18:33:17.407 016 15848.27 471.74 52601.08 88888.00 2024-01-16 18:33:17.907 016 15848.26 471.73 52601.15 88888.00 2024-01-16 18:33:18.407 016 15848.21 471.74 52601.11 88888.00 2024-01-16 18:33:18.907 016 15848.21 471.76 52601.09 88888.00 2024-01-16 18:33:19.407 016 15848.17 471.80 52601.08 88888.00 2024-01-16 18:33:19.907 016 15848.15 471.80 52601.15 88888.00 2024-01-16 18:33:20.407 016 15848.17 471.83 52601.21 88888.00 2024-01-16 18:33:20.907 016 15848.16 471.89 52601.24 88888.00 2024-01-16 18:33:21.407 016 15848.15 471.90 52601.25 88888.00 2024-01-16 18:33:21.907 016 15848.18 471.88 52601.21 88888.00 2024-01-16 18:33:22.407 016 15848.15 471.86 52601.20 88888.00 2024-01-16 18:33:22.907 016 15848.09 471.92 52601.27 88888.00 2024-01-16 18:33:23.407 016 15848.15 471.92 52601.28 88888.00 2024-01-16 18:33:23.907 016 15848.15 471.90 52601.34 88888.00 2024-01-16 18:33:24.407 016 15848.17 471.98 52601.42 88888.00 2024-01-16 18:33:24.907 016 15848.11 472.00 52601.45 88888.00 2024-01-16 18:33:25.407 016 15848.09 471.97 52601.45 88888.00 2024-01-16 18:33:25.907 016 15848.01 471.99 52601.43 88888.00 2024-01-16 18:33:26.407 016 15848.01 472.01 52601.43 88888.00 2024-01-16 18:33:26.907 016 15847.99 472.03 52601.43 88888.00 2024-01-16 18:33:28.407 016 15847.94 472.06 52601.49 88888.00 2024-01-16 18:33:28.907 016 15847.90 472.08 52601.46 88888.00 2024-01-16 18:33:29.407 016 15847.84 472.07 52601.44 88888.00 2024-01-16 18:33:29.907 016 15847.88 472.10 52601.43 88888.00 2024-01-16 18:33:30.407 016 15847.88 472.08 52601.41 88888.00 2024-01-16 18:33:30.907 016 15847.88 472.07 52601.49 88888.00 2024-01-16 18:33:31.407 016 15847.87 472.07 52601.64 88888.00 2024-01-16 18:33:31.907 016 15847.82 472.09 52601.62 88888.00 2024-01-16 18:33:32.407 016 15847.79 472.11 52601.63 88888.00 2024-01-16 18:33:32.907 016 15847.76 472.10 52601.59 88888.00 2024-01-16 18:33:33.407 016 15847.71 472.11 52601.56 88888.00 2024-01-16 18:33:33.907 016 15847.71 472.11 52601.61 88888.00 2024-01-16 18:33:34.407 016 15847.73 472.08 52601.59 88888.00 2024-01-16 18:33:34.907 016 15847.66 472.08 52601.58 88888.00 2024-01-16 18:33:35.407 016 15847.61 472.05 52601.60 88888.00 2024-01-16 18:33:35.907 016 15847.58 472.06 52601.64 88888.00 2024-01-16 18:33:36.407 016 15847.54 472.03 52601.59 88888.00 2024-01-16 18:33:36.907 016 15847.54 472.00 52601.57 88888.00 2024-01-16 18:33:37.907 016 15847.46 471.93 52601.60 88888.00 2024-01-16 18:33:38.407 016 15847.48 471.92 52601.63 88888.00 2024-01-16 18:33:38.907 016 15847.49 471.94 52601.67 88888.00 2024-01-16 18:33:39.407 016 15847.47 471.97 52601.66 88888.00 2024-01-16 18:33:39.907 016 15847.51 471.98 52601.68 88888.00 2024-01-16 18:33:40.407 016 15847.49 471.98 52601.64 88888.00 2024-01-16 18:33:40.907 016 15847.52 471.94 52601.66 88888.00 2024-01-16 18:33:41.407 016 15847.52 471.94 52601.69 88888.00 2024-01-16 18:33:41.907 016 15847.47 471.96 52601.70 88888.00 2024-01-16 18:33:42.407 016 15847.43 471.94 52601.67 88888.00 2024-01-16 18:33:42.907 016 15847.45 471.92 52601.62 88888.00 2024-01-16 18:33:43.407 016 15847.47 471.93 52601.58 88888.00 2024-01-16 18:33:43.907 016 15847.44 471.94 52601.58 88888.00 2024-01-16 18:33:44.407 016 15847.43 471.97 52601.59 88888.00 2024-01-16 18:33:44.907 016 15847.46 471.91 52601.62 88888.00 2024-01-16 18:33:45.407 016 15847.46 471.94 52601.64 88888.00 2024-01-16 18:33:45.907 016 15847.48 471.99 52601.68 88888.00 2024-01-16 18:33:46.407 016 15847.49 471.97 52601.66 88888.00 2024-01-16 18:33:46.907 016 15847.46 471.98 52601.58 88888.00 2024-01-16 18:33:47.407 016 15847.47 472.03 52601.60 88888.00 2024-01-16 18:33:47.907 016 15847.51 472.03 52601.62 88888.00 2024-01-16 18:33:48.407 016 15847.53 472.06 52601.57 88888.00 2024-01-16 18:33:48.907 016 15847.54 472.03 52601.49 88888.00 2024-01-16 18:33:49.407 016 15847.55 471.98 52601.49 88888.00 2024-01-16 18:33:49.907 016 15847.57 471.96 52601.59 88888.00 2024-01-16 18:33:50.407 016 15847.57 471.96 52601.57 88888.00 2024-01-16 18:33:50.907 016 15847.55 471.91 52601.51 88888.00 2024-01-16 18:33:51.407 016 15847.51 471.89 52601.53 88888.00 2024-01-16 18:33:51.907 016 15847.52 471.86 52601.60 88888.00 2024-01-16 18:33:52.407 016 15847.52 471.86 52601.68 88888.00 2024-01-16 18:33:52.907 016 15847.52 471.90 52601.70 88888.00 2024-01-16 18:33:53.407 016 15847.52 471.89 52601.71 88888.00 2024-01-16 18:33:53.907 016 15847.54 471.88 52601.74 88888.00 2024-01-16 18:33:54.407 016 15847.56 471.85 52601.76 88888.00 2024-01-16 18:33:54.907 016 15847.49 471.82 52601.77 88888.00 2024-01-16 18:33:55.407 016 15847.49 471.80 52601.77 88888.00 2024-01-16 18:33:55.907 016 15847.52 471.73 52601.79 88888.00 2024-01-16 18:33:56.407 016 15847.46 471.71 52601.79 88888.00 2024-01-16 18:33:56.907 016 15847.47 471.67 52601.70 88888.00 2024-01-16 18:33:57.907 016 15847.44 471.59 52601.77 88888.00 2024-01-16 18:33:58.407 016 15847.44 471.57 52601.79 88888.00 2024-01-16 18:33:58.907 016 15847.43 471.51 52601.81 88888.00 2024-01-16 18:33:59.407 016 15847.39 471.46 52601.82 88888.00 2024-01-16 18:33:59.907 016 15847.37 471.37 52601.90 88888.00 2024-01-16 18:34:00.407 016 15847.33 471.34 52601.91 88888.00 2024-01-16 18:34:00.907 016 15847.31 471.32 52601.89 88888.00 2024-01-16 18:34:01.407 016 15847.31 471.25 52601.91 88888.00 2024-01-16 18:34:01.907 016 15847.33 471.20 52601.89 88888.00 2024-01-16 18:34:02.407 016 15847.33 471.16 52601.86 88888.00 2024-01-16 18:34:02.907 016 15847.26 471.17 52601.88 88888.00 2024-01-16 18:34:03.407 016 15847.24 471.14 52601.91 88888.00 2024-01-16 18:34:03.907 016 15847.22 471.05 52601.90 88888.00 2024-01-16 18:34:04.407 016 15847.25 471.03 52601.86 88888.00 2024-01-16 18:34:04.907 016 15847.17 470.96 52601.84 88888.00 2024-01-16 18:34:05.407 016 15847.16 470.91 52601.79 88888.00 2024-01-16 18:34:05.907 016 15847.13 470.86 52601.81 88888.00 2024-01-16 18:34:06.407 016 15847.09 470.80 52601.79 88888.00 2024-01-16 18:34:06.907 016 15847.08 470.80 52601.76 88888.00 2024-01-16 18:34:07.407 016 15847.09 470.75 52601.77 88888.00 2024-01-16 18:34:07.907 016 15847.06 470.71 52601.79 88888.00 2024-01-16 18:34:08.407 016 15847.02 470.67 52601.81 88888.00 2024-01-16 18:34:08.907 016 15847.01 470.60 52601.85 88888.00 2024-01-16 18:34:09.407 016 15846.99 470.54 52601.81 88888.00 2024-01-16 18:34:09.907 016 15847.01 470.54 52601.76 88888.00 2024-01-16 18:34:10.407 016 15846.97 470.53 52601.72 88888.00 2024-01-16 18:34:10.907 016 15846.93 470.46 52601.76 88888.00 2024-01-16 18:34:11.407 016 15846.93 470.42 52601.73 88888.00 2024-01-16 18:34:11.907 016 15846.90 470.41 52601.68 88888.00 2024-01-16 18:34:12.407 016 15846.82 470.39 52601.66 88888.00 2024-01-16 18:34:12.907 016 15846.80 470.37 52601.62 88888.00 2024-01-16 18:34:13.407 016 15846.80 470.29 52601.64 88888.00 2024-01-16 18:34:13.907 016 15846.80 470.25 52601.68 88888.00 2024-01-16 18:34:14.407 016 15846.81 470.25 52601.74 88888.00 2024-01-16 18:34:14.907 016 15846.77 470.25 52601.73 88888.00 2024-01-16 18:34:15.407 016 15846.80 470.25 52601.70 88888.00 2024-01-16 18:34:15.907 016 15846.81 470.21 52601.68 88888.00 2024-01-16 18:34:16.407 016 15846.81 470.19 52601.70 88888.00 2024-01-16 18:34:16.907 016 15846.72 470.18 52601.67 88888.00 2024-01-16 18:34:17.407 016 15846.75 470.17 52601.65 88888.00 2024-01-16 18:34:17.907 016 15846.74 470.12 52601.63 88888.00 2024-01-16 18:34:18.407 016 15846.72 470.10 52601.63 88888.00 2024-01-16 18:34:18.907 016 15846.73 470.10 52601.60 88888.00 2024-01-16 18:34:19.407 016 15846.79 470.11 52601.59 88888.00 2024-01-16 18:34:19.907 016 15846.79 470.13 52601.57 88888.00 2024-01-16 18:34:20.407 016 15846.75 470.12 52601.53 88888.00 2024-01-16 18:34:20.907 016 15846.76 470.13 52601.54 88888.00 2024-01-16 18:34:21.407 016 15846.79 470.17 52601.59 88888.00 2024-01-16 18:34:21.907 016 15846.80 470.15 52601.54 88888.00 2024-01-16 18:34:22.407 016 15846.79 470.17 52601.54 88888.00 2024-01-16 18:34:22.908 016 15846.81 470.18 52601.53 88888.00 2024-01-16 18:34:23.408 016 15846.83 470.13 52601.51 88888.00 2024-01-16 18:34:23.908 016 15846.85 470.15 52601.48 88888.00 2024-01-16 18:34:24.408 016 15846.84 470.20 52601.47 88888.00 2024-01-16 18:34:24.908 016 15846.83 470.24 52601.47 88888.00 2024-01-16 18:34:25.408 016 15846.89 470.23 52601.46 88888.00 2024-01-16 18:34:25.908 016 15846.93 470.25 52601.46 88888.00 2024-01-16 18:34:26.408 016 15846.92 470.30 52601.42 88888.00 2024-01-16 18:34:26.908 016 15846.94 470.30 52601.42 88888.00 2024-01-16 18:34:27.408 016 15846.95 470.34 52601.44 88888.00 2024-01-16 18:34:27.908 016 15847.00 470.45 52601.47 88888.00 2024-01-16 18:34:28.408 016 15847.04 470.51 52601.50 88888.00 2024-01-16 18:34:28.908 016 15847.07 470.50 52601.51 88888.00 2024-01-16 18:34:29.408 016 15847.09 470.53 52601.47 88888.00 2024-01-16 18:34:29.908 016 15847.09 470.56 52601.49 88888.00 2024-01-16 18:34:30.408 016 15847.12 470.61 52601.49 88888.00 2024-01-16 18:34:30.908 016 15847.16 470.64 52601.53 88888.00 2024-01-16 18:34:31.408 016 15847.16 470.64 52601.49 88888.00 2024-01-16 18:34:31.908 016 15847.16 470.68 52601.46 88888.00 2024-01-16 18:34:32.408 016 15847.16 470.71 52601.47 88888.00 2024-01-16 18:34:32.908 016 15847.16 470.72 52601.47 88888.00 2024-01-16 18:34:33.408 016 15847.18 470.76 52601.48 88888.00 2024-01-16 18:34:33.908 016 15847.16 470.76 52601.45 88888.00 2024-01-16 18:34:34.408 016 15847.13 470.76 52601.47 88888.00 2024-01-16 18:34:34.908 016 15847.16 470.80 52601.48 88888.00 2024-01-16 18:34:35.408 016 15847.17 470.79 52601.53 88888.00 2024-01-16 18:34:35.908 016 15847.13 470.79 52601.52 88888.00 2024-01-16 18:34:36.408 016 15847.17 470.88 52601.53 88888.00 2024-01-16 18:34:36.908 016 15847.17 470.89 52601.54 88888.00 2024-01-16 18:34:37.408 016 15847.10 470.91 52601.57 88888.00 2024-01-16 18:34:37.908 016 15847.16 470.88 52601.56 88888.00 2024-01-16 18:34:38.408 016 15847.16 470.87 52601.59 88888.00 2024-01-16 18:34:39.408 016 15847.10 470.89 52601.59 88888.00 2024-01-16 18:34:39.908 016 15847.09 470.93 52601.62 88888.00 2024-01-16 18:34:40.408 016 15847.09 470.93 52601.60 88888.00 2024-01-16 18:34:40.908 016 15847.04 470.90 52601.54 88888.00 2024-01-16 18:34:41.408 016 15846.98 470.89 52601.57 88888.00 2024-01-16 18:34:41.908 016 15846.92 470.91 52601.57 88888.00 2024-01-16 18:34:42.408 016 15846.92 470.96 52601.61 88888.00 2024-01-16 18:34:42.908 016 15846.85 470.96 52601.65 88888.00 2024-01-16 18:34:43.408 016 15846.82 470.94 52601.70 88888.00 2024-01-16 18:34:43.908 016 15846.85 470.95 52601.70 88888.00 2024-01-16 18:34:44.408 016 15846.86 470.98 52601.73 88888.00 2024-01-16 18:34:44.908 016 15846.82 470.98 52601.78 88888.00 2024-01-16 18:34:45.408 016 15846.81 470.95 52601.83 88888.00 2024-01-16 18:34:45.908 016 15846.84 470.95 52601.87 88888.00 2024-01-16 18:34:46.408 016 15846.86 470.94 52601.86 88888.00 2024-01-16 18:34:46.908 016 15846.82 470.93 52601.87 88888.00 2024-01-16 18:34:47.408 016 15846.80 470.94 52601.85 88888.00 2024-01-16 18:34:47.908 016 15846.75 471.01 52601.86 88888.00 2024-01-16 18:34:48.408 016 15846.73 470.98 52601.91 88888.00 2024-01-16 18:34:48.908 016 15846.71 470.96 52601.92 88888.00 2024-01-16 18:34:49.408 016 15846.68 470.96 52601.97 88888.00 2024-01-16 18:34:49.908 016 15846.64 470.98 52602.04 88888.00 2024-01-16 18:34:50.408 016 15846.63 470.97 52602.08 88888.00 2024-01-16 18:34:50.908 016 15846.59 470.94 52602.12 88888.00 2024-01-16 18:34:51.408 016 15846.59 470.90 52602.12 88888.00 2024-01-16 18:34:51.908 016 15846.58 470.89 52602.07 88888.00 2024-01-16 18:34:52.408 016 15846.54 470.87 52602.09 88888.00 2024-01-16 18:34:52.908 016 15846.50 470.84 52602.16 88888.00 2024-01-16 18:34:53.408 016 15846.46 470.79 52602.20 88888.00 2024-01-16 18:34:53.908 016 15846.41 470.77 52602.29 88888.00 2024-01-16 18:34:54.408 016 15846.40 470.77 52602.29 88888.00 2024-01-16 18:34:54.908 016 15846.37 470.72 52602.28 88888.00 2024-01-16 18:34:55.408 016 15846.40 470.67 52602.29 88888.00 2024-01-16 18:34:55.908 016 15846.35 470.68 52602.30 88888.00 2024-01-16 18:34:56.408 016 15846.25 470.69 52602.32 88888.00 2024-01-16 18:34:56.908 016 15846.23 470.61 52602.38 88888.00 2024-01-16 18:34:57.408 016 15846.20 470.55 52602.44 88888.00 2024-01-16 18:34:57.908 016 15846.19 470.54 52602.43 88888.00 2024-01-16 18:34:58.408 016 15846.13 470.53 52602.37 88888.00 2024-01-16 18:34:58.908 016 15846.10 470.51 52602.36 88888.00 2024-01-16 18:34:59.408 016 15846.11 470.42 52602.28 88888.00 2024-01-16 18:34:59.908 016 15846.08 470.36 52602.30 88888.00 2024-01-16 18:35:00.408 016 15846.01 470.32 52602.30 88888.00 2024-01-16 18:35:00.908 016 15845.95 470.28 52602.29 88888.00 2024-01-16 18:35:01.408 016 15845.89 470.28 52602.28 88888.00 2024-01-16 18:35:01.908 016 15845.87 470.26 52602.28 88888.00 2024-01-16 18:35:02.408 016 15845.82 470.19 52602.25 88888.00 2024-01-16 18:35:02.908 016 15845.81 470.13 52602.26 88888.00 2024-01-16 18:35:03.408 016 15845.80 470.12 52602.33 88888.00 2024-01-16 18:35:03.908 016 15845.81 470.09 52602.36 88888.00 2024-01-16 18:35:04.408 016 15845.79 470.10 52602.38 88888.00 2024-01-16 18:35:04.908 016 15845.77 470.09 52602.40 88888.00 2024-01-16 18:35:05.408 016 15845.76 470.04 52602.32 88888.00 2024-01-16 18:35:05.908 016 15845.70 470.00 52602.26 88888.00 2024-01-16 18:35:06.408 016 15845.62 469.99 52602.26 88888.00 2024-01-16 18:35:06.908 016 15845.59 469.92 52602.28 88888.00 2024-01-16 18:35:07.408 016 15845.58 469.90 52602.25 88888.00 2024-01-16 18:35:07.908 016 15845.63 469.86 52602.22 88888.00 2024-01-16 18:35:08.408 016 15845.62 469.86 52602.18 88888.00 2024-01-16 18:35:08.908 016 15845.61 469.85 52602.11 88888.00 2024-01-16 18:35:09.408 016 15845.59 469.86 52602.07 88888.00 2024-01-16 18:35:09.908 016 15845.56 469.87 52602.09 88888.00 2024-01-16 18:35:10.408 016 15845.57 469.89 52602.11 88888.00 2024-01-16 18:35:10.908 016 15845.62 469.91 52602.10 88888.00 2024-01-16 18:35:11.408 016 15845.63 469.89 52602.06 88888.00 2024-01-16 18:35:11.908 016 15845.62 469.85 52602.03 88888.00 2024-01-16 18:35:12.408 016 15845.61 469.84 52602.00 88888.00 2024-01-16 18:35:12.908 016 15845.63 469.84 52602.02 88888.00 2024-01-16 18:35:13.408 016 15845.67 469.85 52601.99 88888.00 2024-01-16 18:35:13.908 016 15845.71 469.86 52601.93 88888.00 2024-01-16 18:35:14.408 016 15845.71 469.87 52601.89 88888.00 2024-01-16 18:35:14.908 016 15845.66 469.87 52601.89 88888.00 2024-01-16 18:35:15.408 016 15845.72 469.89 52601.85 88888.00 2024-01-16 18:35:15.908 016 15845.76 469.87 52601.78 88888.00 2024-01-16 18:35:16.408 016 15845.80 469.92 52601.80 88888.00 2024-01-16 18:35:16.908 016 15845.82 469.95 52601.79 88888.00 2024-01-16 18:35:17.408 016 15845.81 469.93 52601.76 88888.00 2024-01-16 18:35:17.908 016 15845.84 469.93 52601.78 88888.00 2024-01-16 18:35:18.408 016 15845.87 469.93 52601.76 88888.00 2024-01-16 18:35:18.908 016 15845.83 469.96 52601.72 88888.00 2024-01-16 18:35:19.408 016 15845.84 469.99 52601.70 88888.00 2024-01-16 18:35:19.908 016 15845.86 469.96 52601.69 88888.00 2024-01-16 18:35:20.408 016 15845.92 469.99 52601.67 88888.00 2024-01-16 18:35:20.908 016 15845.92 470.02 52601.62 88888.00 2024-01-16 18:35:21.408 016 15845.89 470.04 52601.61 88888.00 2024-01-16 18:35:21.908 016 15845.87 470.03 52601.59 88888.00 2024-01-16 18:35:22.408 016 15845.94 470.07 52601.53 88888.00 2024-01-16 18:35:22.908 016 15845.93 470.08 52601.45 88888.00 2024-01-16 18:35:23.408 016 15845.92 470.11 52601.43 88888.00 2024-01-16 18:35:23.908 016 15845.95 470.12 52601.48 88888.00 2024-01-16 18:35:24.408 016 15845.91 470.16 52601.53 88888.00 2024-01-16 18:35:24.908 016 15845.90 470.15 52601.53 88888.00 2024-01-16 18:35:25.408 016 15845.92 470.20 52601.51 88888.00 2024-01-16 18:35:25.908 016 15845.98 470.21 52601.45 88888.00 2024-01-16 18:35:26.408 016 15845.98 470.28 52601.49 88888.00 2024-01-16 18:35:26.908 016 15845.99 470.30 52601.52 88888.00 2024-01-16 18:35:27.408 016 15846.02 470.29 52601.48 88888.00 2024-01-16 18:35:27.908 016 15846.00 470.29 52601.45 88888.00 2024-01-16 18:35:28.408 016 15845.98 470.29 52601.45 88888.00 2024-01-16 18:35:28.908 016 15845.99 470.33 52601.46 88888.00 2024-01-16 18:35:29.408 016 15845.95 470.35 52601.41 88888.00 2024-01-16 18:35:29.908 016 15845.98 470.41 52601.34 88888.00 2024-01-16 18:35:30.408 016 15846.02 470.46 52601.37 88888.00 2024-01-16 18:35:30.908 016 15846.04 470.43 52601.36 88888.00 2024-01-16 18:35:31.408 016 15846.01 470.43 52601.31 88888.00 2024-01-16 18:35:31.908 016 15845.99 470.43 52601.32 88888.00 2024-01-16 18:35:32.408 016 15845.98 470.37 52601.33 88888.00 2024-01-16 18:35:32.908 016 15845.98 470.43 52601.31 88888.00 2024-01-16 18:35:33.408 016 15845.98 470.45 52601.27 88888.00 2024-01-16 18:35:33.908 016 15846.00 470.46 52601.24 88888.00 2024-01-16 18:35:34.408 016 15845.98 470.49 52601.23 88888.00 2024-01-16 18:35:34.908 016 15845.95 470.49 52601.22 88888.00 2024-01-16 18:35:35.408 016 15845.99 470.49 52601.22 88888.00 2024-01-16 18:35:35.908 016 15845.99 470.52 52601.28 88888.00 2024-01-16 18:35:36.408 016 15845.98 470.52 52601.29 88888.00 2024-01-16 18:35:36.908 016 15845.99 470.53 52601.25 88888.00 2024-01-16 18:35:37.408 016 15846.01 470.52 52601.21 88888.00 2024-01-16 18:35:37.908 016 15846.05 470.53 52601.17 88888.00 2024-01-16 18:35:38.408 016 15846.02 470.59 52601.18 88888.00 2024-01-16 18:35:38.908 016 15846.04 470.59 52601.20 88888.00 2024-01-16 18:35:39.408 016 15846.08 470.60 52601.16 88888.00 2024-01-16 18:35:39.908 016 15846.09 470.63 52601.11 88888.00 2024-01-16 18:35:40.408 016 15846.10 470.68 52601.08 88888.00 2024-01-16 18:35:40.908 016 15846.09 470.72 52601.07 88888.00 2024-01-16 18:35:41.408 016 15846.10 470.72 52601.05 88888.00 2024-01-16 18:35:41.908 016 15846.11 470.72 52601.07 88888.00 2024-01-16 18:35:42.408 016 15846.13 470.76 52601.05 88888.00 2024-01-16 18:35:42.908 016 15846.14 470.78 52600.97 88888.00 2024-01-16 18:35:43.408 016 15846.10 470.79 52600.93 88888.00 2024-01-16 18:35:43.908 016 15846.19 470.78 52600.89 88888.00 2024-01-16 18:35:44.408 016 15846.21 470.80 52600.90 88888.00 2024-01-16 18:35:44.908 016 15846.18 470.85 52600.88 88888.00 2024-01-16 18:35:45.408 016 15846.16 470.87 52600.87 88888.00 2024-01-16 18:35:45.908 016 15846.13 470.87 52600.84 88888.00 2024-01-16 18:35:46.408 016 15846.14 470.85 52600.83 88888.00 2024-01-16 18:35:46.908 016 15846.14 470.84 52600.86 88888.00 2024-01-16 18:35:47.408 016 15846.14 470.84 52600.89 88888.00 2024-01-16 18:35:47.908 016 15846.20 470.85 52600.89 88888.00 2024-01-16 18:35:48.408 016 15846.21 470.90 52600.91 88888.00 2024-01-16 18:35:48.908 016 15846.23 470.94 52600.87 88888.00 2024-01-16 18:35:49.408 016 15846.25 470.91 52600.88 88888.00 2024-01-16 18:35:49.908 016 15846.29 470.90 52600.83 88888.00 2024-01-16 18:35:50.408 016 15846.28 470.91 52600.79 88888.00 2024-01-16 18:35:50.908 016 15846.28 470.90 52600.78 88888.00 2024-01-16 18:35:51.408 016 15846.31 470.95 52600.76 88888.00 2024-01-16 18:35:51.908 016 15846.32 470.95 52600.71 88888.00 2024-01-16 18:35:52.408 016 15846.35 470.97 52600.71 88888.00 2024-01-16 18:35:52.908 016 15846.35 470.97 52600.73 88888.00 2024-01-16 18:35:53.408 016 15846.35 470.94 52600.75 88888.00 2024-01-16 18:35:53.908 016 15846.37 470.89 52600.79 88888.00 2024-01-16 18:35:54.408 016 15846.35 470.86 52600.78 88888.00 2024-01-16 18:35:54.908 016 15846.32 470.89 52600.78 88888.00 2024-01-16 18:35:55.408 016 15846.35 470.94 52600.78 88888.00 2024-01-16 18:35:55.908 016 15846.36 470.94 52600.76 88888.00 2024-01-16 18:35:56.408 016 15846.38 470.95 52600.69 88888.00 2024-01-16 18:35:56.908 016 15846.47 470.96 52600.66 88888.00 2024-01-16 18:35:57.408 016 15846.46 470.93 52600.66 88888.00 2024-01-16 18:35:57.908 016 15846.39 470.90 52600.67 88888.00 2024-01-16 18:35:58.408 016 15846.35 470.86 52600.66 88888.00 2024-01-16 18:35:58.908 016 15846.34 470.85 52600.68 88888.00 2024-01-16 18:35:59.408 016 15846.30 470.84 52600.65 88888.00 2024-01-16 18:35:59.908 016 15846.31 470.81 52600.61 88888.00 2024-01-16 18:36:00.908 016 15846.36 470.85 52600.66 88888.00 2024-01-16 18:36:01.408 016 15846.37 470.78 52600.66 88888.00 2024-01-16 18:36:01.908 016 15846.37 470.77 52600.69 88888.00 2024-01-16 18:36:02.408 016 15846.36 470.75 52600.67 88888.00 2024-01-16 18:36:02.908 016 15846.38 470.67 52600.72 88888.00 2024-01-16 18:36:03.408 016 15846.39 470.67 52600.77 88888.00 2024-01-16 18:36:03.908 016 15846.37 470.69 52600.75 88888.00 2024-01-16 18:36:04.408 016 15846.35 470.65 52600.71 88888.00 2024-01-16 18:36:04.908 016 15846.38 470.61 52600.70 88888.00 2024-01-16 18:36:05.408 016 15846.40 470.64 52600.63 88888.00 2024-01-16 18:36:05.908 016 15846.45 470.60 52600.59 88888.00 2024-01-16 18:36:06.408 016 15846.41 470.56 52600.52 88888.00 2024-01-16 18:36:06.908 016 15846.41 470.54 52600.56 88888.00 2024-01-16 18:36:07.408 016 15846.40 470.52 52600.60 88888.00 2024-01-16 18:36:07.908 016 15846.39 470.47 52600.63 88888.00 2024-01-16 18:36:08.408 016 15846.36 470.46 52600.63 88888.00 2024-01-16 18:36:08.908 016 15846.38 470.45 52600.60 88888.00 2024-01-16 18:36:09.408 016 15846.40 470.45 52600.59 88888.00 2024-01-16 18:36:09.908 016 15846.39 470.39 52600.59 88888.00 2024-01-16 18:36:10.908 016 15846.39 470.34 52600.57 88888.00 2024-01-16 18:36:11.408 016 15846.37 470.29 52600.52 88888.00 2024-01-16 18:36:11.908 016 15846.36 470.26 52600.49 88888.00 2024-01-16 18:36:12.408 016 15846.40 470.23 52600.42 88888.00 2024-01-16 18:36:12.908 016 15846.37 470.20 52600.35 88888.00 2024-01-16 18:36:13.408 016 15846.37 470.20 52600.39 88888.00 2024-01-16 18:36:13.908 016 15846.37 470.17 52600.45 88888.00 2024-01-16 18:36:14.408 016 15846.35 470.11 52600.44 88888.00 2024-01-16 18:36:14.908 016 15846.34 470.11 52600.39 88888.00 2024-01-16 18:36:15.408 016 15846.35 470.12 52600.31 88888.00 2024-01-16 18:36:15.908 016 15846.37 470.10 52600.28 88888.00 2024-01-16 18:36:16.408 016 15846.38 470.07 52600.28 88888.00 2024-01-16 18:36:16.908 016 15846.34 470.06 52600.29 88888.00 2024-01-16 18:36:17.408 016 15846.35 470.07 52600.25 88888.00 2024-01-16 18:36:17.908 016 15846.37 470.02 52600.22 88888.00 2024-01-16 18:36:18.408 016 15846.45 469.96 52600.23 88888.00 2024-01-16 18:36:18.908 016 15846.45 469.95 52600.22 88888.00 2024-01-16 18:36:19.408 016 15846.44 469.95 52600.13 88888.00 2024-01-16 18:36:19.908 016 15846.41 469.89 52600.07 88888.00 2024-01-16 18:36:20.908 016 15846.47 469.84 52600.03 88888.00 2024-01-16 18:36:21.408 016 15846.45 469.83 52600.00 88888.00 2024-01-16 18:36:21.908 016 15846.47 469.82 52599.99 88888.00 2024-01-16 18:36:22.408 016 15846.48 469.82 52600.00 88888.00 2024-01-16 18:36:22.908 016 15846.45 469.82 52599.95 88888.00 2024-01-16 18:36:23.408 016 15846.44 469.81 52599.94 88888.00 2024-01-16 18:36:23.908 016 15846.49 469.75 52599.91 88888.00 2024-01-16 18:36:24.408 016 15846.52 469.75 52599.86 88888.00 2024-01-16 18:36:24.908 016 15846.56 469.73 52599.88 88888.00 2024-01-16 18:36:25.408 016 15846.59 469.78 52599.82 88888.00 2024-01-16 18:36:25.908 016 15846.64 469.76 52599.80 88888.00 2024-01-16 18:36:26.408 016 15846.66 469.73 52599.82 88888.00 2024-01-16 18:36:26.908 016 15846.64 469.69 52599.75 88888.00 2024-01-16 18:36:27.408 016 15846.65 469.69 52599.71 88888.00 2024-01-16 18:36:27.908 016 15846.73 469.70 52599.68 88888.00 2024-01-16 18:36:28.408 016 15846.75 469.72 52599.64 88888.00 2024-01-16 18:36:28.908 016 15846.77 469.74 52599.67 88888.00 2024-01-16 18:36:29.408 016 15846.80 469.75 52599.70 88888.00 2024-01-16 18:36:29.908 016 15846.80 469.75 52599.70 88888.00 2024-01-16 18:36:30.408 016 15846.84 469.74 52599.66 88888.00 2024-01-16 18:36:30.908 016 15846.83 469.75 52599.64 88888.00 2024-01-16 18:36:31.408 016 15846.88 469.72 52599.66 88888.00 2024-01-16 18:36:31.908 016 15846.91 469.68 52599.61 88888.00 2024-01-16 18:36:32.408 016 15846.90 469.72 52599.55 88888.00 2024-01-16 18:36:32.908 016 15846.97 469.73 52599.55 88888.00 2024-01-16 18:36:33.408 016 15846.98 469.73 52599.62 88888.00 2024-01-16 18:36:33.908 016 15846.94 469.70 52599.60 88888.00 2024-01-16 18:36:34.408 016 15846.98 469.75 52599.60 88888.00 2024-01-16 18:36:34.908 016 15846.97 469.77 52599.54 88888.00 2024-01-16 18:36:35.408 016 15846.94 469.80 52599.49 88888.00 2024-01-16 18:36:35.908 016 15846.99 469.78 52599.54 88888.00 2024-01-16 18:36:36.408 016 15847.02 469.82 52599.59 88888.00 2024-01-16 18:36:36.908 016 15847.01 469.83 52599.52 88888.00 2024-01-16 18:36:37.408 016 15847.07 469.78 52599.54 88888.00 2024-01-16 18:36:37.908 016 15847.09 469.78 52599.52 88888.00 2024-01-16 18:36:38.408 016 15847.03 469.81 52599.49 88888.00 2024-01-16 18:36:38.908 016 15847.06 469.81 52599.45 88888.00 2024-01-16 18:36:39.408 016 15847.08 469.82 52599.48 88888.00 2024-01-16 18:36:39.908 016 15847.04 469.84 52599.44 88888.00 2024-01-16 18:36:40.408 016 15846.99 469.78 52599.43 88888.00 2024-01-16 18:36:40.908 016 15847.00 469.77 52599.38 88888.00 2024-01-16 18:36:41.408 016 15847.06 469.76 52599.32 88888.00 2024-01-16 18:36:41.908 016 15847.08 469.78 52599.31 88888.00 2024-01-16 18:36:42.408 016 15847.10 469.77 52599.40 88888.00 2024-01-16 18:36:42.908 016 15847.06 469.73 52599.42 88888.00 2024-01-16 18:36:43.408 016 15847.06 469.74 52599.45 88888.00 2024-01-16 18:36:43.908 016 15847.07 469.73 52599.48 88888.00 2024-01-16 18:36:44.408 016 15847.07 469.72 52599.46 88888.00 2024-01-16 18:36:44.908 016 15847.09 469.75 52599.44 88888.00 2024-01-16 18:36:45.408 016 15847.09 469.80 52599.41 88888.00 2024-01-16 18:36:45.908 016 15847.09 469.76 52599.40 88888.00 2024-01-16 18:36:46.408 016 15847.08 469.76 52599.41 88888.00 2024-01-16 18:36:46.908 016 15847.07 469.76 52599.40 88888.00 2024-01-16 18:36:47.408 016 15847.08 469.76 52599.42 88888.00 2024-01-16 18:36:47.908 016 15847.03 469.75 52599.37 88888.00 2024-01-16 18:36:48.408 016 15847.04 469.76 52599.30 88888.00 2024-01-16 18:36:48.908 016 15847.07 469.74 52599.32 88888.00 2024-01-16 18:36:49.408 016 15847.06 469.72 52599.37 88888.00 2024-01-16 18:36:49.908 016 15847.07 469.72 52599.41 88888.00 2024-01-16 18:36:50.408 016 15847.08 469.73 52599.42 88888.00 2024-01-16 18:36:50.908 016 15847.02 469.74 52599.44 88888.00 2024-01-16 18:36:51.408 016 15847.00 469.78 52599.41 88888.00 2024-01-16 18:36:51.908 016 15847.01 469.77 52599.42 88888.00 2024-01-16 18:36:52.408 016 15847.04 469.78 52599.46 88888.00 2024-01-16 18:36:52.908 016 15847.01 469.83 52599.46 88888.00 2024-01-16 18:36:53.408 016 15847.00 469.87 52599.43 88888.00 2024-01-16 18:36:53.908 016 15847.03 469.86 52599.45 88888.00 2024-01-16 18:36:54.408 016 15847.07 469.86 52599.43 88888.00 2024-01-16 18:36:54.908 016 15847.04 469.90 52599.43 88888.00 2024-01-16 18:36:55.408 016 15847.06 469.94 52599.43 88888.00 2024-01-16 18:36:55.908 016 15847.08 469.95 52599.46 88888.00 2024-01-16 18:36:56.408 016 15847.06 469.99 52599.43 88888.00 2024-01-16 18:36:56.908 016 15847.08 470.02 52599.39 88888.00 2024-01-16 18:36:57.408 016 15847.15 470.02 52599.47 88888.00 2024-01-16 18:36:57.908 016 15847.13 470.06 52599.44 88888.00 2024-01-16 18:36:58.408 016 15847.11 470.04 52599.45 88888.00 2024-01-16 18:36:58.908 016 15847.13 470.09 52599.46 88888.00 2024-01-16 18:36:59.408 016 15847.09 470.12 52599.41 88888.00 2024-01-16 18:36:59.908 016 15847.08 470.11 52599.37 88888.00 2024-01-16 18:37:00.408 016 15847.08 470.12 52599.31 88888.00 2024-01-16 18:37:00.908 016 15847.15 470.15 52599.32 88888.00 2024-01-16 18:37:01.408 016 15847.19 470.20 52599.31 88888.00 2024-01-16 18:37:01.908 016 15847.24 470.16 52599.30 88888.00 2024-01-16 18:37:02.408 016 15847.22 470.16 52599.27 88888.00 2024-01-16 18:37:02.908 016 15847.19 470.19 52599.26 88888.00 2024-01-16 18:37:03.408 016 15847.20 470.23 52599.26 88888.00 2024-01-16 18:37:03.908 016 15847.27 470.29 52599.27 88888.00 2024-01-16 18:37:04.408 016 15847.34 470.29 52599.28 88888.00 2024-01-16 18:37:04.908 016 15847.43 470.26 52599.27 88888.00 2024-01-16 18:37:05.408 016 15847.44 470.29 52599.28 88888.00 2024-01-16 18:37:05.908 016 15847.39 470.34 52599.28 88888.00 2024-01-16 18:37:06.408 016 15847.44 470.37 52599.27 88888.00 2024-01-16 18:37:06.908 016 15847.53 470.43 52599.26 88888.00 2024-01-16 18:37:07.408 016 15847.54 470.44 52599.22 88888.00 2024-01-16 18:37:07.908 016 15847.56 470.46 52599.21 88888.00 2024-01-16 18:37:08.408 016 15847.61 470.45 52599.22 88888.00 2024-01-16 18:37:08.908 016 15847.63 470.45 52599.19 88888.00 2024-01-16 18:37:09.408 016 15847.65 470.49 52599.16 88888.00 2024-01-16 18:37:09.908 016 15847.69 470.45 52599.10 88888.00 2024-01-16 18:37:10.408 016 15847.70 470.45 52599.08 88888.00 2024-01-16 18:37:10.908 016 15847.76 470.49 52599.11 88888.00 2024-01-16 18:37:11.408 016 15847.78 470.54 52599.12 88888.00 2024-01-16 18:37:11.908 016 15847.76 470.54 52599.15 88888.00 2024-01-16 18:37:12.408 016 15847.74 470.50 52599.09 88888.00 2024-01-16 18:37:12.908 016 15847.80 470.49 52599.09 88888.00 2024-01-16 18:37:13.408 016 15847.81 470.49 52599.09 88888.00 2024-01-16 18:37:13.908 016 15847.84 470.51 52599.08 88888.00 2024-01-16 18:37:14.408 016 15847.87 470.49 52599.05 88888.00 2024-01-16 18:37:14.908 016 15847.91 470.46 52599.01 88888.00 2024-01-16 18:37:15.408 016 15847.96 470.45 52599.03 88888.00 2024-01-16 18:37:15.908 016 15847.98 470.38 52598.97 88888.00 2024-01-16 18:37:16.408 016 15848.04 470.37 52598.90 88888.00 2024-01-16 18:37:16.908 016 15848.01 470.32 52598.94 88888.00 2024-01-16 18:37:17.408 016 15848.02 470.27 52598.99 88888.00 2024-01-16 18:37:17.908 016 15848.08 470.21 52598.97 88888.00 2024-01-16 18:37:18.408 016 15848.08 470.17 52598.95 88888.00 2024-01-16 18:37:18.908 016 15848.08 470.09 52598.96 88888.00 2024-01-16 18:37:19.408 016 15848.09 470.06 52598.94 88888.00 2024-01-16 18:37:19.908 016 15848.06 470.03 52598.90 88888.00 2024-01-16 18:37:20.408 016 15848.01 469.98 52598.90 88888.00 2024-01-16 18:37:20.908 016 15848.04 469.95 52598.89 88888.00 2024-01-16 18:37:21.408 016 15848.07 469.93 52598.90 88888.00 2024-01-16 18:37:22.408 016 15848.11 469.81 52598.90 88888.00 2024-01-16 18:37:22.908 016 15848.09 469.76 52598.86 88888.00 2024-01-16 18:37:23.408 016 15848.10 469.70 52598.80 88888.00 2024-01-16 18:37:23.908 016 15848.15 469.65 52598.75 88888.00 2024-01-16 18:37:24.408 016 15848.13 469.59 52598.78 88888.00 2024-01-16 18:37:24.908 016 15848.19 469.56 52598.81 88888.00 2024-01-16 18:37:25.408 016 15848.22 469.52 52598.76 88888.00 2024-01-16 18:37:25.908 016 15848.25 469.43 52598.72 88888.00 2024-01-16 18:37:26.408 016 15848.30 469.39 52598.66 88888.00 2024-01-16 18:37:26.908 016 15848.35 469.40 52598.64 88888.00 2024-01-16 18:37:27.408 016 15848.35 469.35 52598.64 88888.00 2024-01-16 18:37:27.908 016 15848.36 469.32 52598.66 88888.00 2024-01-16 18:37:28.408 016 15848.40 469.28 52598.63 88888.00 2024-01-16 18:37:28.908 016 15848.42 469.28 52598.61 88888.00 2024-01-16 18:37:29.408 016 15848.38 469.28 52598.60 88888.00 2024-01-16 18:37:29.908 016 15848.42 469.26 52598.61 88888.00 2024-01-16 18:37:30.408 016 15848.42 469.22 52598.58 88888.00 2024-01-16 18:37:30.908 016 15848.42 469.16 52598.51 88888.00 2024-01-16 18:37:31.408 016 15848.39 469.13 52598.55 88888.00 2024-01-16 18:37:32.408 016 15848.36 469.09 52598.63 88888.00 2024-01-16 18:37:32.908 016 15848.37 469.06 52598.65 88888.00 2024-01-16 18:37:33.408 016 15848.39 469.00 52598.69 88888.00 2024-01-16 18:37:33.908 016 15848.39 468.97 52598.71 88888.00 2024-01-16 18:37:34.408 016 15848.42 468.97 52598.76 88888.00 2024-01-16 18:37:34.908 016 15848.35 468.95 52598.72 88888.00 2024-01-16 18:37:35.408 016 15848.35 468.94 52598.67 88888.00 2024-01-16 18:37:35.908 016 15848.31 468.89 52598.66 88888.00 2024-01-16 18:37:36.408 016 15848.31 468.83 52598.71 88888.00 2024-01-16 18:37:36.908 016 15848.33 468.77 52598.69 88888.00 2024-01-16 18:37:37.408 016 15848.33 468.74 52598.71 88888.00 2024-01-16 18:37:37.908 016 15848.28 468.71 52598.71 88888.00 2024-01-16 18:37:38.408 016 15848.27 468.69 52598.70 88888.00 2024-01-16 18:37:38.908 016 15848.27 468.71 52598.74 88888.00 2024-01-16 18:37:39.408 016 15848.24 468.65 52598.79 88888.00 2024-01-16 18:37:39.908 016 15848.25 468.61 52598.77 88888.00 2024-01-16 18:37:40.408 016 15848.27 468.61 52598.76 88888.00 2024-01-16 18:37:40.908 016 15848.22 468.57 52598.77 88888.00 2024-01-16 18:37:41.408 016 15848.17 468.51 52598.78 88888.00 2024-01-16 18:37:41.908 016 15848.20 468.49 52598.80 88888.00 2024-01-16 18:37:42.408 016 15848.13 468.48 52598.82 88888.00 2024-01-16 18:37:42.908 016 15848.10 468.45 52598.83 88888.00 2024-01-16 18:37:43.408 016 15848.06 468.44 52598.84 88888.00 2024-01-16 18:37:43.908 016 15848.06 468.40 52598.85 88888.00 2024-01-16 18:37:44.408 016 15848.04 468.39 52598.85 88888.00 2024-01-16 18:37:44.908 016 15847.98 468.37 52598.81 88888.00 2024-01-16 18:37:45.408 016 15847.93 468.37 52598.83 88888.00 2024-01-16 18:37:45.908 016 15847.89 468.39 52598.87 88888.00 2024-01-16 18:37:46.408 016 15847.89 468.36 52598.92 88888.00 2024-01-16 18:37:46.908 016 15847.92 468.34 52599.01 88888.00 2024-01-16 18:37:47.408 016 15847.92 468.31 52599.10 88888.00 2024-01-16 18:37:47.908 016 15847.88 468.35 52599.08 88888.00 2024-01-16 18:37:48.408 016 15847.82 468.33 52599.05 88888.00 2024-01-16 18:37:48.908 016 15847.75 468.29 52599.04 88888.00 2024-01-16 18:37:49.408 016 15847.74 468.30 52599.06 88888.00 2024-01-16 18:37:49.908 016 15847.72 468.33 52599.10 88888.00 2024-01-16 18:37:50.408 016 15847.69 468.34 52599.11 88888.00 2024-01-16 18:37:50.908 016 15847.67 468.34 52599.09 88888.00 2024-01-16 18:37:51.408 016 15847.65 468.35 52599.08 88888.00 2024-01-16 18:37:51.908 016 15847.61 468.35 52599.07 88888.00 2024-01-16 18:37:52.408 016 15847.60 468.35 52599.09 88888.00 2024-01-16 18:37:52.908 016 15847.53 468.36 52599.11 88888.00 2024-01-16 18:37:53.408 016 15847.49 468.36 52599.16 88888.00 2024-01-16 18:37:53.908 016 15847.53 468.37 52599.17 88888.00 2024-01-16 18:37:54.408 016 15847.52 468.37 52599.22 88888.00 2024-01-16 18:37:54.908 016 15847.46 468.40 52599.26 88888.00 2024-01-16 18:37:55.408 016 15847.52 468.43 52599.26 88888.00 2024-01-16 18:37:55.908 016 15847.51 468.43 52599.26 88888.00 2024-01-16 18:37:56.408 016 15847.47 468.43 52599.34 88888.00 2024-01-16 18:37:56.908 016 15847.47 468.46 52599.35 88888.00 2024-01-16 18:37:57.408 016 15847.46 468.49 52599.35 88888.00 2024-01-16 18:37:57.908 016 15847.38 468.57 52599.34 88888.00 2024-01-16 18:37:58.408 016 15847.34 468.56 52599.38 88888.00 2024-01-16 18:37:58.908 016 15847.36 468.59 52599.42 88888.00 2024-01-16 18:37:59.408 016 15847.30 468.61 52599.46 88888.00 2024-01-16 18:37:59.908 016 15847.29 468.55 52599.44 88888.00 2024-01-16 18:38:00.408 016 15847.30 468.57 52599.45 88888.00 2024-01-16 18:38:00.908 016 15847.30 468.63 52599.51 88888.00 2024-01-16 18:38:01.408 016 15847.29 468.61 52599.58 88888.00 2024-01-16 18:38:01.908 016 15847.25 468.63 52599.59 88888.00 2024-01-16 18:38:02.408 016 15847.26 468.65 52599.58 88888.00 2024-01-16 18:38:02.908 016 15847.24 468.68 52599.58 88888.00 2024-01-16 18:38:03.408 016 15847.26 468.68 52599.62 88888.00 2024-01-16 18:38:03.908 016 15847.26 468.66 52599.62 88888.00 2024-01-16 18:38:04.408 016 15847.22 468.66 52599.62 88888.00 2024-01-16 18:38:04.908 016 15847.21 468.70 52599.58 88888.00 2024-01-16 18:38:05.408 016 15847.24 468.69 52599.54 88888.00 2024-01-16 18:38:05.908 016 15847.25 468.69 52599.47 88888.00 2024-01-16 18:38:06.408 016 15847.28 468.66 52599.45 88888.00 2024-01-16 18:38:06.908 016 15847.26 468.71 52599.50 88888.00 2024-01-16 18:38:07.408 016 15847.20 468.75 52599.51 88888.00 2024-01-16 18:38:07.908 016 15847.18 468.74 52599.55 88888.00 2024-01-16 18:38:08.408 016 15847.20 468.74 52599.61 88888.00 2024-01-16 18:38:08.908 016 15847.27 468.72 52599.66 88888.00 2024-01-16 18:38:09.408 016 15847.26 468.72 52599.63 88888.00 2024-01-16 18:38:09.908 016 15847.28 468.73 52599.60 88888.00 2024-01-16 18:38:10.408 016 15847.27 468.75 52599.58 88888.00 2024-01-16 18:38:10.908 016 15847.27 468.75 52599.57 88888.00 2024-01-16 18:38:11.408 016 15847.25 468.77 52599.59 88888.00 2024-01-16 18:38:11.908 016 15847.21 468.78 52599.62 88888.00 2024-01-16 18:38:12.408 016 15847.24 468.73 52599.63 88888.00 2024-01-16 18:38:12.908 016 15847.24 468.73 52599.57 88888.00 2024-01-16 18:38:13.408 016 15847.24 468.71 52599.54 88888.00 2024-01-16 18:38:13.908 016 15847.26 468.75 52599.55 88888.00 2024-01-16 18:38:14.408 016 15847.30 468.80 52599.56 88888.00 2024-01-16 18:38:14.908 016 15847.31 468.82 52599.62 88888.00 2024-01-16 18:38:15.408 016 15847.33 468.81 52599.64 88888.00 2024-01-16 18:38:15.908 016 15847.36 468.75 52599.63 88888.00 2024-01-16 18:38:16.408 016 15847.30 468.80 52599.64 88888.00 2024-01-16 18:38:16.908 016 15847.31 468.82 52599.65 88888.00 2024-01-16 18:38:17.408 016 15847.34 468.83 52599.63 88888.00 2024-01-16 18:38:17.908 016 15847.34 468.85 52599.65 88888.00 2024-01-16 18:38:18.408 016 15847.28 468.85 52599.63 88888.00 2024-01-16 18:38:18.908 016 15847.33 468.85 52599.65 88888.00 2024-01-16 18:38:19.408 016 15847.36 468.85 52599.63 88888.00 2024-01-16 18:38:19.908 016 15847.37 468.82 52599.65 88888.00 2024-01-16 18:38:20.408 016 15847.34 468.83 52599.61 88888.00 2024-01-16 18:38:20.908 016 15847.35 468.86 52599.60 88888.00 2024-01-16 18:38:21.408 016 15847.31 468.83 52599.59 88888.00 2024-01-16 18:38:21.908 016 15847.36 468.79 52599.52 88888.00 2024-01-16 18:38:22.408 016 15847.39 468.80 52599.57 88888.00 2024-01-16 18:38:22.908 016 15847.44 468.85 52599.65 88888.00 2024-01-16 18:38:23.408 016 15847.38 468.87 52599.64 88888.00 2024-01-16 18:38:23.908 016 15847.44 468.90 52599.61 88888.00 2024-01-16 18:38:24.408 016 15847.43 468.90 52599.66 88888.00 2024-01-16 18:38:24.908 016 15847.40 468.89 52599.66 88888.00 2024-01-16 18:38:25.408 016 15847.43 468.91 52599.66 88888.00 2024-01-16 18:38:25.908 016 15847.42 468.95 52599.66 88888.00 2024-01-16 18:38:26.408 016 15847.37 468.92 52599.66 88888.00 2024-01-16 18:38:26.908 016 15847.36 468.91 52599.61 88888.00 2024-01-16 18:38:27.408 016 15847.43 468.91 52599.60 88888.00 2024-01-16 18:38:27.908 016 15847.45 468.92 52599.61 88888.00 2024-01-16 18:38:28.408 016 15847.45 468.97 52599.62 88888.00 2024-01-16 18:38:28.908 016 15847.44 468.99 52599.62 88888.00 2024-01-16 18:38:29.408 016 15847.48 469.00 52599.67 88888.00 2024-01-16 18:38:29.908 016 15847.46 469.06 52599.72 88888.00 2024-01-16 18:38:30.408 016 15847.49 469.09 52599.78 88888.00 2024-01-16 18:38:30.908 016 15847.48 469.12 52599.79 88888.00 2024-01-16 18:38:31.408 016 15847.47 469.12 52599.77 88888.00 2024-01-16 18:38:31.908 016 15847.46 469.12 52599.75 88888.00 2024-01-16 18:38:32.408 016 15847.43 469.16 52599.77 88888.00 2024-01-16 18:38:32.908 016 15847.44 469.15 52599.80 88888.00 2024-01-16 18:38:33.408 016 15847.44 469.09 52599.79 88888.00 2024-01-16 18:38:33.908 016 15847.48 469.09 52599.79 88888.00 2024-01-16 18:38:34.408 016 15847.48 469.12 52599.78 88888.00 2024-01-16 18:38:34.908 016 15847.47 469.12 52599.76 88888.00 2024-01-16 18:38:35.408 016 15847.46 469.09 52599.79 88888.00 2024-01-16 18:38:35.908 016 15847.46 469.12 52599.74 88888.00 2024-01-16 18:38:36.408 016 15847.51 469.11 52599.77 88888.00 2024-01-16 18:38:36.908 016 15847.54 469.12 52599.88 88888.00 2024-01-16 18:38:37.409 016 15847.55 469.09 52599.97 88888.00 2024-01-16 18:38:37.909 016 15847.53 469.12 52599.96 88888.00 2024-01-16 18:38:38.409 016 15847.58 469.12 52599.98 88888.00 2024-01-16 18:38:38.909 016 15847.62 469.09 52599.95 88888.00 2024-01-16 18:38:39.409 016 15847.57 469.06 52599.94 88888.00 2024-01-16 18:38:39.909 016 15847.61 469.04 52599.91 88888.00 2024-01-16 18:38:40.409 016 15847.63 469.04 52599.85 88888.00 2024-01-16 18:38:40.909 016 15847.66 469.02 52599.87 88888.00 2024-01-16 18:38:41.409 016 15847.67 469.04 52599.83 88888.00 2024-01-16 18:38:41.909 016 15847.66 469.03 52599.76 88888.00 2024-01-16 18:38:42.409 016 15847.62 468.97 52599.77 88888.00 2024-01-16 18:38:42.909 016 15847.61 469.00 52599.87 88888.00 2024-01-16 18:38:43.909 016 15847.71 468.98 52599.95 88888.00 2024-01-16 18:38:44.409 016 15847.75 468.98 52599.97 88888.00 2024-01-16 18:38:44.909 016 15847.79 468.99 52599.98 88888.00 2024-01-16 18:38:45.409 016 15847.74 468.99 52599.97 88888.00 2024-01-16 18:38:45.909 016 15847.79 469.00 52600.00 88888.00 2024-01-16 18:38:46.409 016 15847.83 468.98 52600.04 88888.00 2024-01-16 18:38:46.909 016 15847.83 468.96 52600.02 88888.00 2024-01-16 18:38:47.409 016 15847.83 468.92 52600.04 88888.00 2024-01-16 18:38:47.909 016 15847.79 468.92 52600.08 88888.00 2024-01-16 18:38:48.409 016 15847.84 468.88 52600.09 88888.00 2024-01-16 18:38:48.909 016 15847.80 468.86 52600.01 88888.00 2024-01-16 18:38:49.409 016 15847.81 468.87 52600.05 88888.00 2024-01-16 18:38:49.909 016 15847.81 468.85 52600.09 88888.00 2024-01-16 18:38:50.409 016 15847.83 468.86 52600.10 88888.00 2024-01-16 18:38:50.909 016 15847.85 468.85 52600.12 88888.00 2024-01-16 18:38:51.409 016 15847.82 468.85 52600.18 88888.00 2024-01-16 18:38:51.909 016 15847.82 468.85 52600.17 88888.00 2024-01-16 18:38:52.409 016 15847.85 468.81 52600.17 88888.00 2024-01-16 18:38:52.909 016 15847.88 468.79 52600.22 88888.00 2024-01-16 18:38:53.909 016 15847.80 468.81 52600.25 88888.00 2024-01-16 18:38:54.409 016 15847.80 468.85 52600.28 88888.00 2024-01-16 18:38:54.909 016 15847.83 468.82 52600.36 88888.00 2024-01-16 18:38:55.409 016 15847.83 468.82 52600.39 88888.00 2024-01-16 18:38:55.909 016 15847.79 468.80 52600.32 88888.00 2024-01-16 18:38:56.409 016 15847.75 468.82 52600.32 88888.00 2024-01-16 18:38:56.909 016 15847.79 468.82 52600.37 88888.00 2024-01-16 18:38:57.409 016 15847.80 468.85 52600.43 88888.00 2024-01-16 18:38:57.909 016 15847.73 468.88 52600.52 88888.00 2024-01-16 18:38:58.409 016 15847.74 468.86 52600.53 88888.00 2024-01-16 18:38:58.909 016 15847.78 468.80 52600.55 88888.00 2024-01-16 18:38:59.409 016 15847.75 468.80 52600.59 88888.00 2024-01-16 18:38:59.909 016 15847.72 468.79 52600.61 88888.00 2024-01-16 18:39:00.409 016 15847.67 468.77 52600.66 88888.00 2024-01-16 18:39:00.909 016 15847.65 468.77 52600.73 88888.00 2024-01-16 18:39:01.409 016 15847.61 468.77 52600.71 88888.00 2024-01-16 18:39:01.909 016 15847.60 468.81 52600.76 88888.00 2024-01-16 18:39:02.409 016 15847.56 468.81 52600.85 88888.00 2024-01-16 18:39:02.909 016 15847.48 468.79 52600.80 88888.00 2024-01-16 18:39:03.409 016 15847.55 468.79 52600.82 88888.00 2024-01-16 18:39:03.909 016 15847.51 468.82 52600.85 88888.00 2024-01-16 18:39:04.409 016 15847.46 468.83 52600.87 88888.00 2024-01-16 18:39:04.909 016 15847.44 468.88 52600.97 88888.00 2024-01-16 18:39:05.409 016 15847.46 468.90 52601.05 88888.00 2024-01-16 18:39:05.909 016 15847.43 468.85 52601.05 88888.00 2024-01-16 18:39:06.409 016 15847.40 468.83 52601.05 88888.00 2024-01-16 18:39:06.909 016 15847.42 468.85 52601.08 88888.00 2024-01-16 18:39:07.409 016 15847.44 468.88 52601.09 88888.00 2024-01-16 18:39:07.909 016 15847.38 468.88 52601.06 88888.00 2024-01-16 18:39:08.409 016 15847.40 468.92 52601.11 88888.00 2024-01-16 18:39:08.909 016 15847.44 468.97 52601.07 88888.00 2024-01-16 18:39:09.409 016 15847.43 468.99 52601.01 88888.00 2024-01-16 18:39:09.909 016 15847.45 469.03 52601.00 88888.00 2024-01-16 18:39:10.409 016 15847.46 469.05 52600.92 88888.00 2024-01-16 18:39:10.909 016 15847.49 469.14 52600.93 88888.00 2024-01-16 18:39:11.409 016 15847.55 469.21 52600.90 88888.00 2024-01-16 18:39:11.909 016 15847.58 469.32 52600.91 88888.00 2024-01-16 18:39:12.409 016 15847.67 469.49 52600.89 88888.00 2024-01-16 18:39:12.909 016 15847.71 469.68 52600.80 88888.00 2024-01-16 18:39:13.409 016 15847.76 469.91 52600.72 88888.00 2024-01-16 18:39:13.909 016 15847.78 470.13 52600.68 88888.00 2024-01-16 18:39:14.409 016 15847.74 470.41 52600.61 88888.00 2024-01-16 18:39:14.909 016 15847.63 470.68 52600.53 88888.00 2024-01-16 18:39:15.409 016 15847.44 470.96 52600.48 88888.00 2024-01-16 18:39:15.909 016 15847.22 471.20 52600.47 88888.00 2024-01-16 18:39:16.409 016 15846.94 471.31 52600.47 88888.00 2024-01-16 18:39:16.909 016 15846.52 471.36 52600.47 88888.00 2024-01-16 18:39:17.409 016 15846.13 471.30 52600.50 88888.00 2024-01-16 18:39:17.909 016 15845.87 471.19 52600.60 88888.00 2024-01-16 18:39:18.409 016 15845.64 470.94 52600.66 88888.00 2024-01-16 18:39:18.909 016 15845.45 470.68 52600.85 88888.00 2024-01-16 18:39:19.409 016 15845.35 470.44 52601.09 88888.00 2024-01-16 18:39:19.909 016 15845.27 470.23 52601.24 88888.00 2024-01-16 18:39:20.409 016 15845.29 470.02 52601.30 88888.00 2024-01-16 18:39:20.909 016 15845.32 469.83 52601.40 88888.00 2024-01-16 18:39:21.909 016 15845.45 469.57 52601.57 88888.00 2024-01-16 18:39:22.409 016 15845.43 469.49 52601.74 88888.00 2024-01-16 18:39:22.909 016 15845.40 469.48 52601.90 88888.00 2024-01-16 18:39:23.409 016 15845.44 469.47 52601.94 88888.00 2024-01-16 18:39:23.909 016 15845.47 469.44 52602.04 88888.00 2024-01-16 18:39:24.409 016 15845.50 469.47 52602.10 88888.00 2024-01-16 18:39:24.909 016 15845.50 469.51 52602.17 88888.00 2024-01-16 18:39:25.409 016 15845.50 469.56 52602.23 88888.00 2024-01-16 18:39:25.909 016 15845.52 469.58 52602.36 88888.00 2024-01-16 18:39:26.409 016 15845.54 469.57 52602.42 88888.00 2024-01-16 18:39:26.909 016 15845.49 469.63 52602.49 88888.00 2024-01-16 18:39:27.409 016 15845.49 469.66 52602.55 88888.00 2024-01-16 18:39:27.909 016 15845.52 469.67 52602.53 88888.00 2024-01-16 18:39:28.409 016 15845.49 469.67 52602.53 88888.00 2024-01-16 18:39:28.909 016 15845.45 469.70 52602.55 88888.00 2024-01-16 18:39:29.409 016 15845.36 469.74 52602.61 88888.00 2024-01-16 18:39:29.909 016 15845.32 469.75 52602.62 88888.00 2024-01-16 18:39:30.409 016 15845.28 469.74 52602.67 88888.00 2024-01-16 18:39:30.909 016 15845.30 469.77 52602.67 88888.00 2024-01-16 18:39:31.409 016 15845.29 469.80 52602.63 88888.00 2024-01-16 18:39:31.909 016 15845.23 469.81 52602.65 88888.00 2024-01-16 18:39:32.409 016 15845.18 469.84 52602.66 88888.00 2024-01-16 18:39:32.909 016 15845.17 469.89 52602.70 88888.00 2024-01-16 18:39:33.409 016 15845.17 469.92 52602.72 88888.00 2024-01-16 18:39:33.909 016 15845.13 469.92 52602.75 88888.00 2024-01-16 18:39:34.409 016 15845.12 469.94 52602.75 88888.00 2024-01-16 18:39:34.909 016 15845.08 469.95 52602.73 88888.00 2024-01-16 18:39:35.409 016 15845.04 469.96 52602.72 88888.00 2024-01-16 18:39:35.909 016 15845.05 469.95 52602.71 88888.00 2024-01-16 18:39:36.409 016 15845.03 469.95 52602.70 88888.00 2024-01-16 18:39:36.909 016 15844.98 470.01 52602.67 88888.00 2024-01-16 18:39:37.409 016 15845.04 470.03 52602.66 88888.00 2024-01-16 18:39:37.909 016 15845.01 470.07 52602.68 88888.00 2024-01-16 18:39:38.409 016 15844.96 470.04 52602.65 88888.00 2024-01-16 18:39:38.909 016 15844.99 470.07 52602.65 88888.00 2024-01-16 18:39:39.409 016 15845.00 470.07 52602.70 88888.00 2024-01-16 18:39:39.909 016 15844.95 470.09 52602.69 88888.00 2024-01-16 18:39:40.409 016 15844.98 470.09 52602.71 88888.00 2024-01-16 18:39:40.909 016 15844.99 470.07 52602.71 88888.00 2024-01-16 18:39:41.409 016 15844.95 470.09 52602.65 88888.00 2024-01-16 18:39:41.909 016 15844.93 470.13 52602.67 88888.00 2024-01-16 18:39:42.409 016 15844.90 470.11 52602.68 88888.00 2024-01-16 18:39:42.909 016 15844.86 470.15 52602.70 88888.00 2024-01-16 18:39:43.409 016 15844.83 470.12 52602.69 88888.00 2024-01-16 18:39:43.909 016 15844.84 470.10 52602.65 88888.00 2024-01-16 18:39:44.409 016 15844.85 470.13 52602.65 88888.00 2024-01-16 18:39:44.909 016 15844.89 470.15 52602.66 88888.00 2024-01-16 18:39:45.409 016 15844.87 470.17 52602.68 88888.00 2024-01-16 18:39:45.909 016 15844.84 470.21 52602.68 88888.00 2024-01-16 18:39:46.409 016 15844.78 470.25 52602.72 88888.00 2024-01-16 18:39:46.909 016 15844.80 470.28 52602.72 88888.00 2024-01-16 18:39:47.409 016 15844.75 470.29 52602.71 88888.00 2024-01-16 18:39:47.909 016 15844.82 470.28 52602.77 88888.00 2024-01-16 18:39:48.409 016 15844.81 470.30 52602.77 88888.00 2024-01-16 18:39:48.909 016 15844.80 470.32 52602.75 88888.00 2024-01-16 18:39:49.409 016 15844.83 470.33 52602.73 88888.00 2024-01-16 18:39:49.909 016 15844.82 470.36 52602.75 88888.00 2024-01-16 18:39:50.409 016 15844.78 470.39 52602.69 88888.00 2024-01-16 18:39:50.909 016 15844.76 470.43 52602.65 88888.00 2024-01-16 18:39:51.409 016 15844.74 470.45 52602.64 88888.00 2024-01-16 18:39:51.909 016 15844.73 470.46 52602.63 88888.00 2024-01-16 18:39:52.409 016 15844.75 470.45 52602.66 88888.00 2024-01-16 18:39:52.909 016 15844.72 470.47 52602.69 88888.00 2024-01-16 18:39:53.409 016 15844.71 470.52 52602.68 88888.00 2024-01-16 18:39:53.909 016 15844.71 470.50 52602.70 88888.00 2024-01-16 18:39:54.409 016 15844.74 470.52 52602.69 88888.00 2024-01-16 18:39:54.909 016 15844.81 470.55 52602.71 88888.00 2024-01-16 18:39:55.409 016 15844.78 470.58 52602.71 88888.00 2024-01-16 18:39:55.909 016 15844.76 470.65 52602.67 88888.00 2024-01-16 18:39:56.409 016 15844.76 470.67 52602.70 88888.00 2024-01-16 18:39:56.909 016 15844.75 470.70 52602.72 88888.00 2024-01-16 18:39:57.409 016 15844.74 470.71 52602.66 88888.00 2024-01-16 18:39:57.909 016 15844.73 470.68 52602.64 88888.00 2024-01-16 18:39:58.409 016 15844.72 470.67 52602.64 88888.00 2024-01-16 18:39:58.909 016 15844.73 470.70 52602.64 88888.00 2024-01-16 18:39:59.409 016 15844.72 470.71 52602.60 88888.00 2024-01-16 18:39:59.909 016 15844.74 470.67 52602.58 88888.00 2024-01-16 18:40:00.409 016 15844.65 470.68 52602.55 88888.00 2024-01-16 18:40:00.909 016 15844.60 470.69 52602.55 88888.00 2024-01-16 18:40:01.409 016 15844.65 470.69 52602.60 88888.00 2024-01-16 18:40:01.909 016 15844.64 470.76 52602.63 88888.00 2024-01-16 18:40:02.409 016 15844.65 470.75 52602.70 88888.00 2024-01-16 18:40:02.909 016 15844.67 470.70 52602.66 88888.00 2024-01-16 18:40:03.409 016 15844.71 470.71 52602.66 88888.00 2024-01-16 18:40:03.909 016 15844.67 470.73 52602.64 88888.00 2024-01-16 18:40:04.409 016 15844.65 470.72 52602.61 88888.00 2024-01-16 18:40:05.409 016 15844.57 470.71 52602.54 88888.00 2024-01-16 18:40:05.909 016 15844.57 470.70 52602.57 88888.00 2024-01-16 18:40:06.409 016 15844.58 470.69 52602.55 88888.00 2024-01-16 18:40:06.909 016 15844.55 470.69 52602.52 88888.00 2024-01-16 18:40:07.409 016 15844.58 470.63 52602.49 88888.00 2024-01-16 18:40:07.909 016 15844.56 470.61 52602.50 88888.00 2024-01-16 18:40:08.409 016 15844.53 470.59 52602.52 88888.00 2024-01-16 18:40:08.909 016 15844.55 470.56 52602.51 88888.00 2024-01-16 18:40:09.409 016 15844.51 470.56 52602.52 88888.00 2024-01-16 18:40:09.909 016 15844.49 470.54 52602.51 88888.00 2024-01-16 18:40:10.409 016 15844.48 470.52 52602.48 88888.00 2024-01-16 18:40:10.909 016 15844.46 470.45 52602.45 88888.00 2024-01-16 18:40:11.409 016 15844.46 470.42 52602.47 88888.00 2024-01-16 18:40:11.909 016 15844.44 470.42 52602.50 88888.00 2024-01-16 18:40:12.409 016 15844.39 470.43 52602.44 88888.00 2024-01-16 18:40:12.909 016 15844.38 470.38 52602.46 88888.00 2024-01-16 18:40:13.409 016 15844.36 470.36 52602.46 88888.00 2024-01-16 18:40:13.909 016 15844.33 470.32 52602.41 88888.00 2024-01-16 18:40:14.409 016 15844.32 470.29 52602.40 88888.00 2024-01-16 18:40:15.409 016 15844.40 470.30 52602.44 88888.00 2024-01-16 18:40:15.909 016 15844.36 470.26 52602.49 88888.00 2024-01-16 18:40:16.409 016 15844.33 470.25 52602.52 88888.00 2024-01-16 18:40:16.909 016 15844.33 470.21 52602.50 88888.00 2024-01-16 18:40:17.409 016 15844.30 470.23 52602.48 88888.00 2024-01-16 18:40:17.909 016 15844.28 470.20 52602.49 88888.00 2024-01-16 18:40:18.409 016 15844.28 470.20 52602.45 88888.00 2024-01-16 18:40:18.909 016 15844.27 470.21 52602.41 88888.00 2024-01-16 18:40:19.409 016 15844.28 470.19 52602.32 88888.00 2024-01-16 18:40:19.909 016 15844.21 470.18 52602.29 88888.00 2024-01-16 18:40:20.409 016 15844.17 470.15 52602.21 88888.00 2024-01-16 18:40:20.909 016 15844.15 470.15 52602.18 88888.00 2024-01-16 18:40:21.409 016 15844.13 470.13 52602.16 88888.00 2024-01-16 18:40:21.909 016 15844.12 470.10 52602.21 88888.00 2024-01-16 18:40:22.409 016 15844.13 470.12 52602.29 88888.00 2024-01-16 18:40:22.909 016 15844.09 470.08 52602.31 88888.00 2024-01-16 18:40:23.409 016 15844.09 470.06 52602.38 88888.00 2024-01-16 18:40:23.909 016 15844.12 470.09 52602.39 88888.00 2024-01-16 18:40:24.409 016 15844.10 470.07 52602.36 88888.00 2024-01-16 18:40:24.909 016 15844.04 470.09 52602.30 88888.00 2024-01-16 18:40:25.409 016 15844.00 470.07 52602.29 88888.00 2024-01-16 18:40:25.909 016 15844.02 470.08 52602.29 88888.00 2024-01-16 18:40:26.409 016 15843.97 470.10 52602.28 88888.00 2024-01-16 18:40:26.909 016 15843.96 470.11 52602.25 88888.00 2024-01-16 18:40:27.409 016 15843.97 470.12 52602.26 88888.00 2024-01-16 18:40:27.909 016 15843.90 470.11 52602.23 88888.00 2024-01-16 18:40:28.409 016 15843.87 470.12 52602.22 88888.00 2024-01-16 18:40:28.909 016 15843.87 470.12 52602.27 88888.00 2024-01-16 18:40:29.409 016 15843.86 470.13 52602.26 88888.00 2024-01-16 18:40:29.909 016 15843.81 470.16 52602.20 88888.00 2024-01-16 18:40:30.409 016 15843.81 470.18 52602.25 88888.00 2024-01-16 18:40:30.909 016 15843.83 470.19 52602.28 88888.00 2024-01-16 18:40:31.409 016 15843.85 470.26 52602.32 88888.00 2024-01-16 18:40:31.909 016 15843.84 470.29 52602.29 88888.00 2024-01-16 18:40:32.409 016 15843.84 470.34 52602.22 88888.00 2024-01-16 18:40:32.909 016 15843.78 470.37 52602.19 88888.00 2024-01-16 18:40:33.409 016 15843.83 470.38 52602.21 88888.00 2024-01-16 18:40:33.909 016 15843.83 470.36 52602.16 88888.00 2024-01-16 18:40:34.409 016 15843.81 470.33 52602.12 88888.00 2024-01-16 18:40:34.909 016 15843.83 470.30 52602.08 88888.00 2024-01-16 18:40:35.409 016 15843.86 470.32 52602.04 88888.00 2024-01-16 18:40:35.909 016 15843.87 470.30 52602.00 88888.00 2024-01-16 18:40:36.409 016 15843.88 470.33 52602.01 88888.00 2024-01-16 18:40:36.909 016 15843.84 470.35 52602.03 88888.00 2024-01-16 18:40:37.409 016 15843.83 470.38 52602.06 88888.00 2024-01-16 18:40:37.909 016 15843.85 470.44 52602.08 88888.00 2024-01-16 18:40:38.409 016 15843.87 470.45 52602.05 88888.00 2024-01-16 18:40:38.909 016 15843.88 470.49 52602.03 88888.00 2024-01-16 18:40:39.409 016 15843.91 470.46 52601.98 88888.00 2024-01-16 18:40:39.909 016 15843.88 470.47 52601.94 88888.00 2024-01-16 18:40:40.409 016 15843.90 470.49 52601.89 88888.00 2024-01-16 18:40:40.909 016 15843.90 470.50 52601.85 88888.00 2024-01-16 18:40:41.409 016 15843.92 470.53 52601.84 88888.00 2024-01-16 18:40:41.909 016 15843.91 470.53 52601.83 88888.00 2024-01-16 18:40:42.409 016 15843.92 470.50 52601.78 88888.00 2024-01-16 18:40:42.909 016 15843.92 470.52 52601.71 88888.00 2024-01-16 18:40:43.409 016 15843.92 470.54 52601.70 88888.00 2024-01-16 18:40:43.909 016 15843.93 470.51 52601.71 88888.00 2024-01-16 18:40:44.409 016 15843.95 470.51 52601.78 88888.00 2024-01-16 18:40:44.909 016 15843.92 470.53 52601.74 88888.00 2024-01-16 18:40:45.409 016 15843.90 470.51 52601.66 88888.00 2024-01-16 18:40:45.909 016 15843.99 470.43 52601.61 88888.00 2024-01-16 18:40:46.409 016 15844.00 470.41 52601.61 88888.00 2024-01-16 18:40:46.909 016 15843.99 470.41 52601.62 88888.00 2024-01-16 18:40:47.409 016 15843.96 470.38 52601.57 88888.00 2024-01-16 18:40:47.909 016 15843.97 470.45 52601.57 88888.00 2024-01-16 18:40:48.409 016 15843.95 470.45 52601.56 88888.00 2024-01-16 18:40:48.909 016 15844.02 470.42 52601.56 88888.00 2024-01-16 18:40:49.409 016 15844.01 470.43 52601.51 88888.00 2024-01-16 18:40:49.909 016 15844.03 470.38 52601.48 88888.00 2024-01-16 18:40:50.409 016 15844.01 470.37 52601.47 88888.00 2024-01-16 18:40:50.909 016 15844.00 470.38 52601.48 88888.00 2024-01-16 18:40:51.409 016 15844.01 470.37 52601.46 88888.00 2024-01-16 18:40:51.909 016 15844.04 470.39 52601.49 88888.00 2024-01-16 18:40:52.409 016 15844.00 470.33 52601.49 88888.00 2024-01-16 18:40:52.909 016 15844.03 470.33 52601.49 88888.00 2024-01-16 18:40:53.409 016 15844.03 470.29 52601.48 88888.00 2024-01-16 18:40:53.909 016 15844.03 470.25 52601.47 88888.00 2024-01-16 18:40:54.409 016 15844.03 470.25 52601.47 88888.00 2024-01-16 18:40:54.909 016 15844.00 470.27 52601.49 88888.00 2024-01-16 18:40:55.409 016 15844.01 470.25 52601.45 88888.00 2024-01-16 18:40:55.909 016 15844.01 470.20 52601.42 88888.00 2024-01-16 18:40:56.409 016 15843.99 470.26 52601.39 88888.00 2024-01-16 18:40:56.909 016 15843.97 470.23 52601.36 88888.00 2024-01-16 18:40:57.409 016 15843.92 470.20 52601.36 88888.00 2024-01-16 18:40:57.909 016 15843.93 470.18 52601.40 88888.00 2024-01-16 18:40:58.409 016 15843.94 470.17 52601.40 88888.00 2024-01-16 18:40:58.909 016 15843.93 470.15 52601.46 88888.00 2024-01-16 18:40:59.409 016 15843.93 470.13 52601.44 88888.00 2024-01-16 18:40:59.909 016 15843.91 470.10 52601.45 88888.00 2024-01-16 18:41:00.409 016 15843.91 470.10 52601.51 88888.00 2024-01-16 18:41:00.909 016 15843.87 470.08 52601.54 88888.00 2024-01-16 18:41:01.409 016 15843.87 470.03 52601.53 88888.00 2024-01-16 18:41:01.909 016 15843.83 470.02 52601.52 88888.00 2024-01-16 18:41:02.409 016 15843.83 470.00 52601.51 88888.00 2024-01-16 18:41:02.909 016 15843.85 469.93 52601.52 88888.00 2024-01-16 18:41:03.409 016 15843.83 469.87 52601.50 88888.00 2024-01-16 18:41:03.909 016 15843.85 469.84 52601.48 88888.00 2024-01-16 18:41:04.409 016 15843.90 469.84 52601.46 88888.00 2024-01-16 18:41:04.909 016 15843.88 469.82 52601.43 88888.00 2024-01-16 18:41:05.409 016 15843.84 469.78 52601.44 88888.00 2024-01-16 18:41:05.909 016 15843.85 469.76 52601.53 88888.00 2024-01-16 18:41:06.409 016 15843.82 469.75 52601.54 88888.00 2024-01-16 18:41:06.909 016 15843.79 469.69 52601.54 88888.00 2024-01-16 18:41:07.409 016 15843.82 469.66 52601.51 88888.00 2024-01-16 18:41:07.909 016 15843.83 469.59 52601.52 88888.00 2024-01-16 18:41:08.409 016 15843.83 469.52 52601.53 88888.00 2024-01-16 18:41:08.909 016 15843.88 469.49 52601.47 88888.00 2024-01-16 18:41:09.409 016 15843.90 469.50 52601.49 88888.00 2024-01-16 18:41:09.909 016 15843.99 469.50 52601.48 88888.00 2024-01-16 18:41:10.409 016 15844.00 469.46 52601.45 88888.00 2024-01-16 18:41:10.909 016 15843.99 469.43 52601.40 88888.00 2024-01-16 18:41:11.409 016 15844.01 469.43 52601.41 88888.00 2024-01-16 18:41:11.909 016 15844.01 469.42 52601.45 88888.00 2024-01-16 18:41:12.409 016 15844.02 469.44 52601.45 88888.00 2024-01-16 18:41:12.909 016 15844.04 469.47 52601.41 88888.00 2024-01-16 18:41:13.409 016 15844.03 469.50 52601.38 88888.00 2024-01-16 18:41:13.909 016 15844.09 469.48 52601.37 88888.00 2024-01-16 18:41:14.409 016 15844.15 469.46 52601.42 88888.00 2024-01-16 18:41:14.909 016 15844.24 469.43 52601.40 88888.00 2024-01-16 18:41:15.409 016 15844.21 469.44 52601.42 88888.00 2024-01-16 18:41:15.909 016 15844.24 469.46 52601.48 88888.00 2024-01-16 18:41:16.409 016 15844.30 469.49 52601.48 88888.00 2024-01-16 18:41:16.909 016 15844.37 469.52 52601.46 88888.00 2024-01-16 18:41:17.409 016 15844.40 469.54 52601.49 88888.00 2024-01-16 18:41:17.909 016 15844.37 469.56 52601.43 88888.00 2024-01-16 18:41:18.409 016 15844.35 469.57 52601.42 88888.00 2024-01-16 18:41:18.909 016 15844.38 469.58 52601.47 88888.00 2024-01-16 18:41:19.409 016 15844.45 469.56 52601.56 88888.00 2024-01-16 18:41:19.909 016 15844.44 469.57 52601.61 88888.00 2024-01-16 18:41:20.409 016 15844.42 469.61 52601.67 88888.00 2024-01-16 18:41:20.909 016 15844.42 469.67 52601.64 88888.00 2024-01-16 18:41:21.409 016 15844.39 469.69 52601.64 88888.00 2024-01-16 18:41:21.909 016 15844.35 469.74 52601.63 88888.00 2024-01-16 18:41:22.409 016 15844.29 469.76 52601.70 88888.00 2024-01-16 18:41:22.909 016 15844.35 469.75 52601.74 88888.00 2024-01-16 18:41:23.409 016 15844.36 469.75 52601.81 88888.00 2024-01-16 18:41:23.909 016 15844.32 469.80 52601.83 88888.00 2024-01-16 18:41:24.409 016 15844.30 469.87 52601.81 88888.00 2024-01-16 18:41:24.909 016 15844.30 469.90 52601.84 88888.00 2024-01-16 18:41:25.409 016 15844.29 469.86 52601.84 88888.00 2024-01-16 18:41:25.909 016 15844.20 469.85 52601.82 88888.00 2024-01-16 18:41:26.409 016 15844.19 469.86 52601.86 88888.00 2024-01-16 18:41:26.909 016 15844.18 469.95 52601.92 88888.00 2024-01-16 18:41:27.409 016 15844.14 469.99 52601.96 88888.00 2024-01-16 18:41:27.909 016 15844.18 469.98 52601.96 88888.00 2024-01-16 18:41:28.409 016 15844.21 469.93 52602.04 88888.00 2024-01-16 18:41:28.909 016 15844.14 469.95 52602.01 88888.00 2024-01-16 18:41:29.409 016 15844.09 470.02 52601.92 88888.00 2024-01-16 18:41:29.909 016 15844.09 470.11 52601.91 88888.00 2024-01-16 18:41:30.409 016 15844.09 470.12 52601.91 88888.00 2024-01-16 18:41:30.909 016 15844.08 470.09 52601.94 88888.00 2024-01-16 18:41:31.409 016 15844.02 470.09 52601.91 88888.00 2024-01-16 18:41:31.909 016 15844.08 470.11 52601.93 88888.00 2024-01-16 18:41:32.409 016 15844.11 470.07 52601.94 88888.00 2024-01-16 18:41:32.909 016 15844.10 470.09 52601.92 88888.00 2024-01-16 18:41:33.409 016 15844.06 470.12 52601.87 88888.00 2024-01-16 18:41:33.909 016 15844.11 470.10 52601.83 88888.00 2024-01-16 18:41:34.409 016 15844.10 470.04 52601.85 88888.00 2024-01-16 18:41:34.909 016 15844.12 470.08 52601.83 88888.00 2024-01-16 18:41:35.409 016 15844.11 470.08 52601.80 88888.00 2024-01-16 18:41:35.909 016 15844.10 470.11 52601.77 88888.00 2024-01-16 18:41:36.409 016 15844.14 470.03 52601.77 88888.00 2024-01-16 18:41:36.909 016 15844.15 470.04 52601.71 88888.00 2024-01-16 18:41:37.409 016 15844.19 470.03 52601.65 88888.00 2024-01-16 18:41:37.909 016 15844.24 469.99 52601.60 88888.00 2024-01-16 18:41:38.409 016 15844.27 470.00 52601.59 88888.00 2024-01-16 18:41:38.909 016 15844.30 470.02 52601.54 88888.00 2024-01-16 18:41:39.409 016 15844.30 470.02 52601.44 88888.00 2024-01-16 18:41:39.909 016 15844.37 470.07 52601.41 88888.00 2024-01-16 18:41:40.409 016 15844.40 470.07 52601.38 88888.00 2024-01-16 18:41:40.909 016 15844.37 470.06 52601.37 88888.00 2024-01-16 18:41:41.409 016 15844.38 470.08 52601.39 88888.00 2024-01-16 18:41:41.909 016 15844.41 470.09 52601.43 88888.00 2024-01-16 18:41:42.409 016 15844.45 470.06 52601.42 88888.00 2024-01-16 18:41:42.909 016 15844.47 470.02 52601.44 88888.00 2024-01-16 18:41:43.409 016 15844.48 470.02 52601.40 88888.00 2024-01-16 18:41:43.909 016 15844.50 470.02 52601.41 88888.00 2024-01-16 18:41:44.409 016 15844.51 470.02 52601.39 88888.00 2024-01-16 18:41:44.909 016 15844.53 470.01 52601.32 88888.00 2024-01-16 18:41:45.409 016 15844.54 470.02 52601.27 88888.00 2024-01-16 18:41:45.909 016 15844.56 470.00 52601.21 88888.00 2024-01-16 18:41:46.909 016 15844.66 470.01 52601.18 88888.00 2024-01-16 18:41:47.409 016 15844.64 470.00 52601.20 88888.00 2024-01-16 18:41:47.909 016 15844.65 469.99 52601.24 88888.00 2024-01-16 18:41:48.409 016 15844.68 470.00 52601.28 88888.00 2024-01-16 18:41:48.909 016 15844.72 469.99 52601.22 88888.00 2024-01-16 18:41:49.409 016 15844.74 469.98 52601.20 88888.00 2024-01-16 18:41:49.909 016 15844.72 470.01 52601.17 88888.00 2024-01-16 18:41:50.409 016 15844.76 470.01 52601.11 88888.00 2024-01-16 18:41:50.909 016 15844.78 469.99 52601.17 88888.00 2024-01-16 18:41:51.409 016 15844.83 470.02 52601.22 88888.00 2024-01-16 18:41:51.909 016 15844.86 469.99 52601.16 88888.00 2024-01-16 18:41:52.409 016 15844.91 469.98 52601.09 88888.00 2024-01-16 18:41:52.909 016 15844.91 469.99 52601.07 88888.00 2024-01-16 18:41:53.409 016 15844.91 469.98 52601.02 88888.00 2024-01-16 18:41:53.909 016 15844.91 469.99 52601.01 88888.00 2024-01-16 18:41:54.909 016 15844.96 469.96 52601.03 88888.00 2024-01-16 18:41:55.409 016 15845.03 469.98 52601.05 88888.00 2024-01-16 18:41:55.909 016 15845.00 470.00 52601.06 88888.00 2024-01-16 18:41:56.409 016 15845.04 470.00 52601.04 88888.00 2024-01-16 18:41:56.909 016 15845.05 469.98 52601.04 88888.00 2024-01-16 18:41:57.409 016 15845.08 469.99 52601.04 88888.00 2024-01-16 18:41:57.909 016 15845.12 470.01 52601.00 88888.00 2024-01-16 18:41:58.409 016 15845.14 469.98 52600.95 88888.00 2024-01-16 18:41:58.909 016 15845.13 469.93 52600.95 88888.00 2024-01-16 18:41:59.409 016 15845.14 469.96 52600.97 88888.00 2024-01-16 18:41:59.909 016 15845.21 470.00 52600.98 88888.00 2024-01-16 18:42:00.409 016 15845.23 470.01 52600.95 88888.00 2024-01-16 18:42:00.909 016 15845.26 469.98 52600.93 88888.00 2024-01-16 18:42:01.409 016 15845.27 469.98 52600.95 88888.00 2024-01-16 18:42:01.909 016 15845.28 469.96 52600.93 88888.00 2024-01-16 18:42:02.409 016 15845.31 469.98 52600.93 88888.00 2024-01-16 18:42:02.909 016 15845.32 470.02 52600.95 88888.00 2024-01-16 18:42:03.409 016 15845.38 470.02 52600.92 88888.00 2024-01-16 18:42:03.909 016 15845.38 469.99 52600.87 88888.00 2024-01-16 18:42:04.409 016 15845.37 469.98 52600.86 88888.00 2024-01-16 18:42:04.909 016 15845.44 470.01 52600.88 88888.00 2024-01-16 18:42:05.409 016 15845.49 470.08 52600.87 88888.00 2024-01-16 18:42:05.909 016 15845.50 470.03 52600.87 88888.00 2024-01-16 18:42:06.409 016 15845.53 470.01 52600.80 88888.00 2024-01-16 18:42:06.909 016 15845.56 470.03 52600.78 88888.00 2024-01-16 18:42:07.409 016 15845.61 470.06 52600.79 88888.00 2024-01-16 18:42:07.909 016 15845.61 470.10 52600.78 88888.00 2024-01-16 18:42:08.409 016 15845.64 470.11 52600.78 88888.00 2024-01-16 18:42:08.909 016 15845.67 470.13 52600.81 88888.00 2024-01-16 18:42:09.409 016 15845.72 470.13 52600.80 88888.00 2024-01-16 18:42:09.909 016 15845.71 470.12 52600.86 88888.00 2024-01-16 18:42:10.409 016 15845.72 470.13 52600.88 88888.00 2024-01-16 18:42:10.909 016 15845.80 470.17 52600.83 88888.00 2024-01-16 18:42:11.409 016 15845.77 470.20 52600.82 88888.00 2024-01-16 18:42:11.909 016 15845.83 470.20 52600.78 88888.00 2024-01-16 18:42:12.409 016 15845.87 470.21 52600.81 88888.00 2024-01-16 18:42:12.909 016 15845.90 470.21 52600.80 88888.00 2024-01-16 18:42:13.409 016 15845.95 470.25 52600.80 88888.00 2024-01-16 18:42:13.909 016 15845.99 470.29 52600.81 88888.00 2024-01-16 18:42:14.409 016 15846.02 470.35 52600.76 88888.00 2024-01-16 18:42:14.909 016 15846.02 470.38 52600.75 88888.00 2024-01-16 18:42:15.409 016 15846.04 470.39 52600.79 88888.00 2024-01-16 18:42:15.909 016 15846.08 470.39 52600.81 88888.00 2024-01-16 18:42:16.409 016 15846.09 470.43 52600.85 88888.00 2024-01-16 18:42:16.909 016 15846.13 470.45 52600.89 88888.00 2024-01-16 18:42:17.409 016 15846.17 470.45 52600.91 88888.00 2024-01-16 18:42:17.909 016 15846.19 470.50 52600.95 88888.00 2024-01-16 18:42:18.409 016 15846.28 470.59 52600.95 88888.00 2024-01-16 18:42:18.909 016 15846.23 470.62 52600.98 88888.00 2024-01-16 18:42:19.409 016 15846.21 470.62 52600.97 88888.00 2024-01-16 18:42:19.909 016 15846.28 470.68 52600.98 88888.00 2024-01-16 18:42:20.409 016 15846.28 470.71 52601.01 88888.00 2024-01-16 18:42:20.909 016 15846.32 470.75 52601.09 88888.00 2024-01-16 18:42:21.409 016 15846.34 470.79 52601.16 88888.00 2024-01-16 18:42:21.909 016 15846.41 470.81 52601.17 88888.00 2024-01-16 18:42:22.409 016 15846.46 470.85 52601.20 88888.00 2024-01-16 18:42:22.909 016 15846.48 470.87 52601.28 88888.00 2024-01-16 18:42:23.409 016 15846.48 470.87 52601.33 88888.00 2024-01-16 18:42:23.909 016 15846.44 470.93 52601.41 88888.00 2024-01-16 18:42:24.409 016 15846.41 470.97 52601.41 88888.00 2024-01-16 18:42:24.909 016 15846.41 470.98 52601.43 88888.00 2024-01-16 18:42:25.409 016 15846.43 471.03 52601.42 88888.00 2024-01-16 18:42:25.909 016 15846.43 471.03 52601.45 88888.00 2024-01-16 18:42:26.409 016 15846.43 471.04 52601.51 88888.00 2024-01-16 18:42:26.909 016 15846.44 471.08 52601.54 88888.00 2024-01-16 18:42:27.409 016 15846.44 471.14 52601.57 88888.00 2024-01-16 18:42:27.909 016 15846.41 471.15 52601.53 88888.00 2024-01-16 18:42:28.409 016 15846.38 471.14 52601.56 88888.00 2024-01-16 18:42:28.909 016 15846.36 471.16 52601.56 88888.00 2024-01-16 18:42:29.409 016 15846.29 471.16 52601.59 88888.00 2024-01-16 18:42:29.909 016 15846.27 471.17 52601.62 88888.00 2024-01-16 18:42:30.409 016 15846.28 471.19 52601.68 88888.00 2024-01-16 18:42:30.909 016 15846.28 471.21 52601.72 88888.00 2024-01-16 18:42:31.409 016 15846.26 471.20 52601.77 88888.00 2024-01-16 18:42:31.909 016 15846.26 471.17 52601.82 88888.00 2024-01-16 18:42:32.409 016 15846.25 471.22 52601.88 88888.00 2024-01-16 18:42:32.909 016 15846.21 471.21 52601.89 88888.00 2024-01-16 18:42:33.409 016 15846.20 471.22 52601.89 88888.00 2024-01-16 18:42:33.909 016 15846.14 471.19 52601.96 88888.00 2024-01-16 18:42:34.409 016 15846.11 471.16 52601.94 88888.00 2024-01-16 18:42:34.909 016 15846.12 471.21 52601.96 88888.00 2024-01-16 18:42:35.409 016 15846.10 471.16 52601.99 88888.00 2024-01-16 18:42:35.909 016 15846.04 471.13 52601.98 88888.00 2024-01-16 18:42:36.409 016 15846.03 471.10 52601.99 88888.00 2024-01-16 18:42:36.909 016 15846.03 471.08 52602.05 88888.00 2024-01-16 18:42:37.409 016 15846.02 471.04 52602.05 88888.00 2024-01-16 18:42:37.909 016 15846.01 471.02 52602.09 88888.00 2024-01-16 18:42:38.409 016 15845.96 471.02 52602.14 88888.00 2024-01-16 18:42:38.909 016 15845.89 471.04 52602.13 88888.00 2024-01-16 18:42:39.409 016 15845.87 471.02 52602.14 88888.00 2024-01-16 18:42:39.909 016 15845.84 470.97 52602.17 88888.00 2024-01-16 18:42:40.409 016 15845.87 470.93 52602.18 88888.00 2024-01-16 18:42:40.909 016 15845.81 470.89 52602.16 88888.00 2024-01-16 18:42:41.409 016 15845.80 470.87 52602.16 88888.00 2024-01-16 18:42:41.909 016 15845.76 470.87 52602.07 88888.00 2024-01-16 18:42:42.409 016 15845.79 470.87 52602.00 88888.00 2024-01-16 18:42:42.909 016 15845.76 470.81 52602.03 88888.00 2024-01-16 18:42:43.409 016 15845.73 470.73 52602.02 88888.00 2024-01-16 18:42:43.909 016 15845.79 470.69 52602.05 88888.00 2024-01-16 18:42:44.409 016 15845.74 470.69 52602.01 88888.00 2024-01-16 18:42:44.909 016 15845.71 470.68 52601.96 88888.00 2024-01-16 18:42:45.409 016 15845.73 470.68 52602.02 88888.00 2024-01-16 18:42:45.909 016 15845.76 470.68 52602.08 88888.00 2024-01-16 18:42:46.409 016 15845.73 470.62 52602.10 88888.00 2024-01-16 18:42:46.909 016 15845.72 470.64 52602.11 88888.00 2024-01-16 18:42:47.409 016 15845.70 470.65 52602.12 88888.00 2024-01-16 18:42:48.409 016 15845.76 470.61 52602.06 88888.00 2024-01-16 18:42:48.909 016 15845.73 470.58 52602.04 88888.00 2024-01-16 18:42:49.409 016 15845.73 470.54 52602.10 88888.00 2024-01-16 18:42:49.909 016 15845.73 470.54 52602.13 88888.00 2024-01-16 18:42:50.409 016 15845.74 470.55 52602.12 88888.00 2024-01-16 18:42:50.909 016 15845.76 470.50 52602.13 88888.00 2024-01-16 18:42:51.409 016 15845.73 470.49 52602.09 88888.00 2024-01-16 18:42:51.909 016 15845.75 470.46 52602.04 88888.00 2024-01-16 18:42:52.409 016 15845.81 470.50 52602.12 88888.00 2024-01-16 18:42:52.909 016 15845.85 470.56 52602.19 88888.00 2024-01-16 18:42:53.409 016 15845.86 470.54 52602.19 88888.00 2024-01-16 18:42:53.909 016 15845.83 470.51 52602.20 88888.00 2024-01-16 18:42:54.409 016 15845.82 470.56 52602.16 88888.00 2024-01-16 18:42:54.909 016 15845.84 470.60 52602.12 88888.00 2024-01-16 18:42:55.409 016 15845.89 470.60 52602.10 88888.00 2024-01-16 18:42:55.909 016 15845.94 470.56 52602.05 88888.00 2024-01-16 18:42:56.409 016 15845.94 470.59 52601.99 88888.00 2024-01-16 18:42:56.909 016 15845.92 470.62 52602.03 88888.00 2024-01-16 18:42:57.409 016 15845.90 470.63 52602.04 88888.00 2024-01-16 18:42:58.409 016 15845.96 470.65 52602.00 88888.00 2024-01-16 18:42:58.909 016 15845.96 470.65 52602.02 88888.00 2024-01-16 18:42:59.409 016 15845.98 470.64 52602.06 88888.00 2024-01-16 18:42:59.909 016 15845.98 470.64 52602.10 88888.00 2024-01-16 18:43:00.409 016 15846.01 470.68 52602.17 88888.00 2024-01-16 18:43:00.909 016 15846.05 470.68 52602.17 88888.00 2024-01-16 18:43:01.409 016 15846.03 470.68 52602.13 88888.00 2024-01-16 18:43:01.909 016 15846.08 470.68 52602.17 88888.00 2024-01-16 18:43:02.409 016 15846.08 470.71 52602.20 88888.00 2024-01-16 18:43:02.909 016 15846.11 470.70 52602.23 88888.00 2024-01-16 18:43:03.409 016 15846.11 470.68 52602.20 88888.00 2024-01-16 18:43:03.909 016 15846.14 470.70 52602.16 88888.00 2024-01-16 18:43:04.409 016 15846.12 470.71 52602.12 88888.00 2024-01-16 18:43:04.909 016 15846.17 470.76 52602.10 88888.00 2024-01-16 18:43:05.409 016 15846.19 470.79 52602.09 88888.00 2024-01-16 18:43:05.909 016 15846.26 470.81 52602.16 88888.00 2024-01-16 18:43:06.409 016 15846.29 470.84 52602.16 88888.00 2024-01-16 18:43:06.909 016 15846.37 470.90 52602.14 88888.00 2024-01-16 18:43:07.409 016 15846.40 470.93 52602.16 88888.00 2024-01-16 18:43:08.409 016 15846.40 470.77 52602.17 88888.00 2024-01-16 18:43:08.909 016 15846.40 470.80 52602.18 88888.00 2024-01-16 18:43:09.409 016 15846.41 470.82 52602.14 88888.00 2024-01-16 18:43:09.909 016 15846.44 470.77 52602.13 88888.00 2024-01-16 18:43:10.409 016 15846.46 470.78 52602.12 88888.00 2024-01-16 18:43:10.909 016 15846.48 470.75 52602.16 88888.00 2024-01-16 18:43:11.409 016 15846.55 470.71 52602.04 88888.00 2024-01-16 18:43:11.909 016 15846.61 470.72 52602.01 88888.00 2024-01-16 18:43:12.409 016 15846.62 470.75 52602.04 88888.00 2024-01-16 18:43:12.909 016 15846.62 470.76 52602.00 88888.00 2024-01-16 18:43:13.410 016 15846.59 470.76 52602.03 88888.00 2024-01-16 18:43:13.910 016 15846.63 470.72 52602.05 88888.00 2024-01-16 18:43:14.410 016 15846.66 470.71 52602.04 88888.00 2024-01-16 18:43:14.910 016 15846.66 470.77 52602.06 88888.00 2024-01-16 18:43:15.410 016 15846.70 470.75 52602.06 88888.00 2024-01-16 18:43:15.910 016 15846.75 470.72 52602.02 88888.00 2024-01-16 18:43:16.410 016 15846.79 470.75 52602.04 88888.00 2024-01-16 18:43:16.910 016 15846.79 470.76 52601.99 88888.00 2024-01-16 18:43:17.410 016 15846.76 470.78 52601.99 88888.00 2024-01-16 18:43:17.910 016 15846.74 470.80 52601.96 88888.00 2024-01-16 18:43:18.410 016 15846.80 470.77 52601.90 88888.00 2024-01-16 18:43:18.910 016 15846.84 470.79 52601.88 88888.00 2024-01-16 18:43:19.410 016 15846.82 470.75 52601.88 88888.00 2024-01-16 18:43:19.910 016 15846.83 470.72 52601.83 88888.00 2024-01-16 18:43:20.410 016 15846.89 470.75 52601.90 88888.00 2024-01-16 18:43:20.910 016 15846.89 470.73 52601.97 88888.00 2024-01-16 18:43:21.410 016 15846.91 470.71 52601.99 88888.00 2024-01-16 18:43:21.910 016 15846.99 470.68 52601.99 88888.00 2024-01-16 18:43:22.410 016 15847.01 470.71 52602.00 88888.00 2024-01-16 18:43:22.910 016 15847.00 470.71 52602.03 88888.00 2024-01-16 18:43:23.410 016 15847.02 470.70 52602.04 88888.00 2024-01-16 18:43:23.910 016 15847.06 470.70 52602.05 88888.00 2024-01-16 18:43:24.410 016 15847.06 470.65 52602.07 88888.00 2024-01-16 18:43:24.910 016 15847.04 470.60 52602.05 88888.00 2024-01-16 18:43:25.410 016 15847.02 470.61 52602.03 88888.00 2024-01-16 18:43:25.910 016 15847.06 470.58 52602.01 88888.00 2024-01-16 18:43:26.410 016 15847.06 470.56 52602.02 88888.00 2024-01-16 18:43:26.910 016 15847.10 470.56 52602.04 88888.00 2024-01-16 18:43:27.410 016 15847.08 470.53 52602.06 88888.00 2024-01-16 18:43:27.910 016 15847.06 470.55 52602.10 88888.00 2024-01-16 18:43:28.410 016 15847.09 470.59 52602.12 88888.00 2024-01-16 18:43:28.910 016 15847.08 470.62 52602.18 88888.00 2024-01-16 18:43:29.410 016 15847.06 470.61 52602.19 88888.00 2024-01-16 18:43:29.910 016 15847.06 470.56 52602.20 88888.00 2024-01-16 18:43:30.410 016 15847.08 470.55 52602.18 88888.00 2024-01-16 18:43:30.910 016 15847.07 470.53 52602.21 88888.00 2024-01-16 18:43:31.410 016 15847.01 470.52 52602.25 88888.00 2024-01-16 18:43:31.910 016 15847.01 470.47 52602.23 88888.00 2024-01-16 18:43:32.410 016 15847.01 470.43 52602.25 88888.00 2024-01-16 18:43:32.910 016 15847.01 470.38 52602.26 88888.00 2024-01-16 18:43:33.410 016 15847.02 470.37 52602.27 88888.00 2024-01-16 18:43:33.910 016 15846.99 470.35 52602.29 88888.00 2024-01-16 18:43:34.410 016 15846.94 470.42 52602.32 88888.00 2024-01-16 18:43:34.910 016 15846.89 470.46 52602.39 88888.00 2024-01-16 18:43:35.410 016 15846.86 470.44 52602.41 88888.00 2024-01-16 18:43:35.910 016 15846.90 470.42 52602.45 88888.00 2024-01-16 18:43:36.410 016 15846.89 470.38 52602.40 88888.00 2024-01-16 18:43:36.910 016 15846.85 470.37 52602.41 88888.00 2024-01-16 18:43:37.410 016 15846.82 470.37 52602.42 88888.00 2024-01-16 18:43:37.910 016 15846.81 470.33 52602.47 88888.00 2024-01-16 18:43:38.410 016 15846.77 470.33 52602.44 88888.00 2024-01-16 18:43:38.910 016 15846.72 470.34 52602.41 88888.00 2024-01-16 18:43:39.410 016 15846.71 470.29 52602.46 88888.00 2024-01-16 18:43:39.910 016 15846.70 470.26 52602.49 88888.00 2024-01-16 18:43:40.410 016 15846.64 470.24 52602.54 88888.00 2024-01-16 18:43:40.910 016 15846.58 470.21 52602.59 88888.00 2024-01-16 18:43:41.410 016 15846.55 470.26 52602.60 88888.00 2024-01-16 18:43:41.910 016 15846.61 470.24 52602.63 88888.00 2024-01-16 18:43:42.410 016 15846.65 470.20 52602.69 88888.00 2024-01-16 18:43:42.910 016 15846.65 470.17 52602.70 88888.00 2024-01-16 18:43:43.410 016 15846.62 470.15 52602.73 88888.00 2024-01-16 18:43:43.910 016 15846.58 470.13 52602.78 88888.00 2024-01-16 18:43:44.410 016 15846.55 470.13 52602.77 88888.00 2024-01-16 18:43:44.910 016 15846.49 470.11 52602.75 88888.00 2024-01-16 18:43:45.410 016 15846.53 470.04 52602.75 88888.00 2024-01-16 18:43:45.910 016 15846.52 470.02 52602.75 88888.00 2024-01-16 18:43:46.410 016 15846.53 470.00 52602.79 88888.00 2024-01-16 18:43:46.910 016 15846.49 469.98 52602.80 88888.00 2024-01-16 18:43:47.410 016 15846.45 469.98 52602.78 88888.00 2024-01-16 18:43:47.910 016 15846.48 469.94 52602.72 88888.00 2024-01-16 18:43:48.410 016 15846.47 469.94 52602.73 88888.00 2024-01-16 18:43:48.910 016 15846.38 469.96 52602.73 88888.00 2024-01-16 18:43:49.410 016 15846.38 469.96 52602.73 88888.00 2024-01-16 18:43:49.910 016 15846.38 469.96 52602.69 88888.00 2024-01-16 18:43:50.410 016 15846.35 469.92 52602.77 88888.00 2024-01-16 18:43:50.910 016 15846.36 469.89 52602.81 88888.00 2024-01-16 18:43:51.410 016 15846.35 469.87 52602.79 88888.00 2024-01-16 18:43:51.910 016 15846.35 469.90 52602.77 88888.00 2024-01-16 18:43:52.410 016 15846.30 469.87 52602.74 88888.00 2024-01-16 18:43:52.910 016 15846.31 469.87 52602.73 88888.00 2024-01-16 18:43:53.410 016 15846.34 469.86 52602.75 88888.00 2024-01-16 18:43:53.910 016 15846.30 469.84 52602.69 88888.00 2024-01-16 18:43:54.410 016 15846.30 469.82 52602.68 88888.00 2024-01-16 18:43:54.910 016 15846.30 469.77 52602.65 88888.00 2024-01-16 18:43:55.410 016 15846.30 469.77 52602.63 88888.00 2024-01-16 18:43:55.910 016 15846.35 469.77 52602.62 88888.00 2024-01-16 18:43:56.410 016 15846.35 469.80 52602.66 88888.00 2024-01-16 18:43:56.910 016 15846.37 469.80 52602.65 88888.00 2024-01-16 18:43:57.410 016 15846.35 469.74 52602.65 88888.00 2024-01-16 18:43:57.910 016 15846.36 469.73 52602.60 88888.00 2024-01-16 18:43:58.410 016 15846.40 469.76 52602.54 88888.00 2024-01-16 18:43:58.910 016 15846.43 469.73 52602.59 88888.00 2024-01-16 18:43:59.410 016 15846.41 469.74 52602.53 88888.00 2024-01-16 18:43:59.910 016 15846.43 469.75 52602.51 88888.00 2024-01-16 18:44:00.410 016 15846.45 469.75 52602.52 88888.00 2024-01-16 18:44:00.910 016 15846.47 469.78 52602.48 88888.00 2024-01-16 18:44:01.410 016 15846.45 469.75 52602.45 88888.00 2024-01-16 18:44:01.910 016 15846.47 469.73 52602.43 88888.00 2024-01-16 18:44:02.410 016 15846.50 469.69 52602.43 88888.00 2024-01-16 18:44:02.910 016 15846.53 469.67 52602.42 88888.00 2024-01-16 18:44:03.410 016 15846.56 469.61 52602.46 88888.00 2024-01-16 18:44:03.910 016 15846.56 469.54 52602.48 88888.00 2024-01-16 18:44:04.410 016 15846.56 469.48 52602.42 88888.00 2024-01-16 18:44:04.910 016 15846.59 469.43 52602.39 88888.00 2024-01-16 18:44:05.410 016 15846.63 469.43 52602.40 88888.00 2024-01-16 18:44:05.910 016 15846.66 469.44 52602.40 88888.00 2024-01-16 18:44:06.410 016 15846.70 469.42 52602.40 88888.00 2024-01-16 18:44:06.910 016 15846.71 469.39 52602.39 88888.00 2024-01-16 18:44:07.410 016 15846.70 469.37 52602.40 88888.00 2024-01-16 18:44:07.910 016 15846.70 469.34 52602.36 88888.00 2024-01-16 18:44:08.410 016 15846.73 469.34 52602.29 88888.00 2024-01-16 18:44:08.910 016 15846.72 469.35 52602.30 88888.00 2024-01-16 18:44:09.410 016 15846.71 469.34 52602.27 88888.00 2024-01-16 18:44:09.910 016 15846.70 469.31 52602.24 88888.00 2024-01-16 18:44:10.410 016 15846.70 469.31 52602.25 88888.00 2024-01-16 18:44:10.910 016 15846.74 469.28 52602.24 88888.00 2024-01-16 18:44:11.410 016 15846.73 469.22 52602.24 88888.00 2024-01-16 18:44:11.910 016 15846.72 469.21 52602.25 88888.00 2024-01-16 18:44:12.410 016 15846.77 469.15 52602.24 88888.00 2024-01-16 18:44:12.910 016 15846.73 469.12 52602.21 88888.00 2024-01-16 18:44:13.410 016 15846.68 469.11 52602.23 88888.00 2024-01-16 18:44:13.910 016 15846.75 469.07 52602.20 88888.00 2024-01-16 18:44:14.410 016 15846.74 469.08 52602.16 88888.00 2024-01-16 18:44:14.910 016 15846.73 469.03 52602.19 88888.00 2024-01-16 18:44:15.410 016 15846.73 468.97 52602.14 88888.00 2024-01-16 18:44:15.910 016 15846.74 468.97 52602.16 88888.00 2024-01-16 18:44:16.410 016 15846.66 468.95 52602.16 88888.00 2024-01-16 18:44:16.910 016 15846.70 468.95 52602.18 88888.00 2024-01-16 18:44:17.410 016 15846.72 468.94 52602.21 88888.00 2024-01-16 18:44:17.910 016 15846.73 468.90 52602.24 88888.00 2024-01-16 18:44:18.410 016 15846.74 468.86 52602.22 88888.00 2024-01-16 18:44:18.910 016 15846.75 468.85 52602.20 88888.00 2024-01-16 18:44:19.410 016 15846.82 468.85 52602.14 88888.00 2024-01-16 18:44:19.910 016 15846.83 468.87 52602.10 88888.00 2024-01-16 18:44:20.410 016 15846.85 468.83 52602.10 88888.00 2024-01-16 18:44:20.910 016 15846.84 468.80 52602.09 88888.00 2024-01-16 18:44:21.410 016 15846.83 468.77 52602.10 88888.00 2024-01-16 18:44:21.910 016 15846.77 468.81 52602.08 88888.00 2024-01-16 18:44:22.410 016 15846.83 468.81 52602.04 88888.00 2024-01-16 18:44:22.910 016 15846.82 468.75 52602.02 88888.00 2024-01-16 18:44:23.410 016 15846.79 468.77 52602.04 88888.00 2024-01-16 18:44:23.910 016 15846.86 468.77 52602.00 88888.00 2024-01-16 18:44:24.410 016 15846.88 468.74 52602.07 88888.00 2024-01-16 18:44:24.910 016 15846.85 468.68 52602.16 88888.00 2024-01-16 18:44:25.410 016 15846.85 468.66 52602.11 88888.00 2024-01-16 18:44:25.910 016 15846.89 468.68 52602.08 88888.00 2024-01-16 18:44:26.410 016 15846.93 468.63 52602.05 88888.00 2024-01-16 18:44:26.910 016 15846.91 468.66 52602.01 88888.00 2024-01-16 18:44:27.410 016 15846.85 468.65 52602.02 88888.00 2024-01-16 18:44:27.910 016 15846.83 468.61 52602.05 88888.00 2024-01-16 18:44:28.410 016 15846.84 468.57 52602.10 88888.00 2024-01-16 18:44:28.910 016 15846.84 468.54 52602.06 88888.00 2024-01-16 18:44:29.410 016 15846.81 468.56 52602.02 88888.00 2024-01-16 18:44:29.910 016 15846.80 468.57 52602.01 88888.00 2024-01-16 18:44:30.410 016 15846.81 468.57 52602.04 88888.00 2024-01-16 18:44:30.910 016 15846.88 468.57 52602.06 88888.00 2024-01-16 18:44:31.410 016 15846.88 468.55 52602.04 88888.00 2024-01-16 18:44:31.910 016 15846.84 468.55 52602.06 88888.00 2024-01-16 18:44:32.410 016 15846.81 468.53 52602.14 88888.00 2024-01-16 18:44:32.910 016 15846.75 468.53 52602.14 88888.00 2024-01-16 18:44:33.410 016 15846.75 468.49 52602.13 88888.00 2024-01-16 18:44:33.910 016 15846.73 468.47 52602.12 88888.00 2024-01-16 18:44:34.410 016 15846.73 468.48 52602.17 88888.00 2024-01-16 18:44:34.910 016 15846.74 468.49 52602.16 88888.00 2024-01-16 18:44:35.410 016 15846.75 468.43 52602.11 88888.00 2024-01-16 18:44:35.910 016 15846.74 468.39 52602.06 88888.00 2024-01-16 18:44:36.410 016 15846.74 468.42 52602.04 88888.00 2024-01-16 18:44:36.910 016 15846.73 468.39 52602.10 88888.00 2024-01-16 18:44:37.410 016 15846.67 468.34 52602.16 88888.00 2024-01-16 18:44:37.910 016 15846.65 468.31 52602.20 88888.00 2024-01-16 18:44:38.410 016 15846.62 468.31 52602.21 88888.00 2024-01-16 18:44:38.910 016 15846.62 468.30 52602.29 88888.00 2024-01-16 18:44:39.410 016 15846.58 468.28 52602.29 88888.00 2024-01-16 18:44:39.910 016 15846.50 468.30 52602.31 88888.00 2024-01-16 18:44:40.410 016 15846.50 468.30 52602.32 88888.00 2024-01-16 18:44:40.910 016 15846.53 468.27 52602.33 88888.00 2024-01-16 18:44:41.410 016 15846.50 468.23 52602.32 88888.00 2024-01-16 18:44:41.910 016 15846.39 468.21 52602.31 88888.00 2024-01-16 18:44:42.410 016 15846.38 468.26 52602.33 88888.00 2024-01-16 18:44:42.910 016 15846.34 468.23 52602.39 88888.00 2024-01-16 18:44:43.410 016 15846.29 468.22 52602.38 88888.00 2024-01-16 18:44:43.910 016 15846.26 468.20 52602.36 88888.00 2024-01-16 18:44:44.410 016 15846.26 468.21 52602.42 88888.00 2024-01-16 18:44:44.910 016 15846.20 468.20 52602.41 88888.00 2024-01-16 18:44:45.410 016 15846.14 468.21 52602.40 88888.00 2024-01-16 18:44:45.910 016 15846.09 468.27 52602.44 88888.00 2024-01-16 18:44:46.410 016 15846.10 468.29 52602.48 88888.00 2024-01-16 18:44:46.910 016 15846.04 468.29 52602.50 88888.00 2024-01-16 18:44:47.410 016 15846.01 468.30 52602.50 88888.00 2024-01-16 18:44:47.910 016 15846.00 468.33 52602.50 88888.00 2024-01-16 18:44:48.410 016 15845.99 468.34 52602.46 88888.00 2024-01-16 18:44:48.910 016 15845.99 468.35 52602.50 88888.00 2024-01-16 18:44:49.410 016 15845.95 468.37 52602.52 88888.00 2024-01-16 18:44:49.910 016 15845.92 468.42 52602.49 88888.00 2024-01-16 18:44:50.410 016 15845.93 468.43 52602.48 88888.00 2024-01-16 18:44:50.910 016 15845.92 468.46 52602.43 88888.00 2024-01-16 18:44:51.410 016 15845.85 468.44 52602.44 88888.00 2024-01-16 18:44:51.910 016 15845.82 468.48 52602.49 88888.00 2024-01-16 18:44:52.410 016 15845.81 468.48 52602.50 88888.00 2024-01-16 18:44:52.910 016 15845.79 468.55 52602.50 88888.00 2024-01-16 18:44:53.410 016 15845.80 468.60 52602.51 88888.00 2024-01-16 18:44:53.910 016 15845.79 468.63 52602.50 88888.00 2024-01-16 18:44:54.410 016 15845.81 468.69 52602.52 88888.00 2024-01-16 18:44:54.910 016 15845.81 468.70 52602.52 88888.00 2024-01-16 18:44:55.410 016 15845.80 468.68 52602.54 88888.00 2024-01-16 18:44:55.910 016 15845.80 468.72 52602.50 88888.00 2024-01-16 18:44:56.410 016 15845.74 468.75 52602.52 88888.00 2024-01-16 18:44:56.910 016 15845.73 468.75 52602.51 88888.00 2024-01-16 18:44:57.410 016 15845.79 468.77 52602.50 88888.00 2024-01-16 18:44:57.910 016 15845.81 468.80 52602.48 88888.00 2024-01-16 18:44:58.410 016 15845.80 468.83 52602.46 88888.00 2024-01-16 18:44:58.910 016 15845.76 468.83 52602.50 88888.00 2024-01-16 18:44:59.410 016 15845.81 468.85 52602.52 88888.00 2024-01-16 18:44:59.910 016 15845.79 468.83 52602.54 88888.00 2024-01-16 18:45:00.410 016 15845.72 468.87 52602.55 88888.00 2024-01-16 18:45:00.910 016 15845.65 468.89 52602.57 88888.00 2024-01-16 18:45:01.410 016 15845.66 468.89 52602.58 88888.00 2024-01-16 18:45:01.910 016 15845.68 468.91 52602.53 88888.00 2024-01-16 18:45:02.410 016 15845.66 468.92 52602.50 88888.00 2024-01-16 18:45:02.910 016 15845.63 468.95 52602.54 88888.00 2024-01-16 18:45:03.410 016 15845.62 468.99 52602.60 88888.00 2024-01-16 18:45:03.910 016 15845.59 469.03 52602.59 88888.00 2024-01-16 18:45:04.410 016 15845.65 469.04 52602.57 88888.00 2024-01-16 18:45:04.910 016 15845.66 469.07 52602.54 88888.00 2024-01-16 18:45:05.410 016 15845.62 469.07 52602.54 88888.00 2024-01-16 18:45:05.910 016 15845.58 469.04 52602.51 88888.00 2024-01-16 18:45:06.410 016 15845.59 469.04 52602.47 88888.00 2024-01-16 18:45:06.910 016 15845.64 469.06 52602.43 88888.00 2024-01-16 18:45:07.910 016 15845.65 469.03 52602.57 88888.00 2024-01-16 18:45:08.410 016 15845.66 469.06 52602.53 88888.00 2024-01-16 18:45:08.910 016 15845.65 469.05 52602.54 88888.00 2024-01-16 18:45:09.410 016 15845.64 469.06 52602.50 88888.00 2024-01-16 18:45:09.910 016 15845.59 469.07 52602.47 88888.00 2024-01-16 18:45:10.410 016 15845.56 469.06 52602.48 88888.00 2024-01-16 18:45:10.910 016 15845.54 469.09 52602.46 88888.00 2024-01-16 18:45:11.410 016 15845.58 469.09 52602.41 88888.00 2024-01-16 18:45:11.910 016 15845.62 469.11 52602.33 88888.00 2024-01-16 18:45:12.410 016 15845.59 469.08 52602.34 88888.00 2024-01-16 18:45:12.910 016 15845.52 469.08 52602.39 88888.00 2024-01-16 18:45:13.410 016 15845.50 469.11 52602.39 88888.00 2024-01-16 18:45:13.910 016 15845.52 469.12 52602.38 88888.00 2024-01-16 18:45:14.410 016 15845.54 469.12 52602.44 88888.00 2024-01-16 18:45:14.910 016 15845.53 469.11 52602.42 88888.00 2024-01-16 18:45:15.410 016 15845.50 469.09 52602.42 88888.00 2024-01-16 18:45:15.910 016 15845.54 469.07 52602.41 88888.00 2024-01-16 18:45:16.410 016 15845.50 469.08 52602.41 88888.00 2024-01-16 18:45:16.910 016 15845.45 469.09 52602.39 88888.00 2024-01-16 18:45:17.410 016 15845.44 469.09 52602.37 88888.00 2024-01-16 18:45:17.910 016 15845.44 469.12 52602.39 88888.00 2024-01-16 18:45:18.410 016 15845.46 469.11 52602.38 88888.00 2024-01-16 18:45:18.910 016 15845.45 469.11 52602.38 88888.00 2024-01-16 18:45:19.410 016 15845.39 469.12 52602.31 88888.00 2024-01-16 18:45:19.910 016 15845.38 469.08 52602.33 88888.00 2024-01-16 18:45:20.410 016 15845.37 469.08 52602.34 88888.00 2024-01-16 18:45:20.910 016 15845.36 469.08 52602.38 88888.00 2024-01-16 18:45:21.410 016 15845.35 469.12 52602.45 88888.00 2024-01-16 18:45:21.910 016 15845.28 469.12 52602.46 88888.00 2024-01-16 18:45:22.410 016 15845.30 469.11 52602.48 88888.00 2024-01-16 18:45:22.910 016 15845.29 469.14 52602.53 88888.00 2024-01-16 18:45:23.410 016 15845.26 469.13 52602.51 88888.00 2024-01-16 18:45:23.910 016 15845.14 469.15 52602.47 88888.00 2024-01-16 18:45:24.410 016 15845.11 469.15 52602.47 88888.00 2024-01-16 18:45:24.910 016 15845.09 469.12 52602.48 88888.00 2024-01-16 18:45:25.410 016 15845.09 469.12 52602.44 88888.00 2024-01-16 18:45:25.910 016 15845.03 469.16 52602.43 88888.00 2024-01-16 18:45:26.410 016 15845.04 469.18 52602.41 88888.00 2024-01-16 18:45:26.910 016 15845.04 469.21 52602.38 88888.00 2024-01-16 18:45:27.410 016 15844.98 469.20 52602.38 88888.00 2024-01-16 18:45:27.910 016 15844.99 469.21 52602.34 88888.00 2024-01-16 18:45:28.410 016 15844.95 469.24 52602.43 88888.00 2024-01-16 18:45:28.910 016 15844.93 469.25 52602.47 88888.00 2024-01-16 18:45:29.410 016 15844.92 469.28 52602.44 88888.00 2024-01-16 18:45:29.910 016 15844.91 469.28 52602.44 88888.00 2024-01-16 18:45:30.410 016 15844.87 469.26 52602.41 88888.00 2024-01-16 18:45:30.910 016 15844.85 469.25 52602.42 88888.00 2024-01-16 18:45:31.410 016 15844.81 469.25 52602.48 88888.00 2024-01-16 18:45:31.910 016 15844.83 469.30 52602.50 88888.00 2024-01-16 18:45:32.410 016 15844.81 469.34 52602.54 88888.00 2024-01-16 18:45:32.910 016 15844.72 469.38 52602.50 88888.00 2024-01-16 18:45:33.410 016 15844.72 469.39 52602.41 88888.00 2024-01-16 18:45:33.910 016 15844.67 469.44 52602.42 88888.00 2024-01-16 18:45:34.410 016 15844.62 469.48 52602.46 88888.00 2024-01-16 18:45:34.910 016 15844.57 469.49 52602.42 88888.00 2024-01-16 18:45:35.410 016 15844.54 469.57 52602.43 88888.00 2024-01-16 18:45:35.910 016 15844.50 469.59 52602.44 88888.00 2024-01-16 18:45:36.410 016 15844.53 469.59 52602.50 88888.00 2024-01-16 18:45:36.910 016 15844.54 469.56 52602.54 88888.00 2024-01-16 18:45:37.410 016 15844.54 469.57 52602.57 88888.00 2024-01-16 18:45:37.910 016 15844.57 469.63 52602.57 88888.00 2024-01-16 18:45:38.410 016 15844.51 469.69 52602.57 88888.00 2024-01-16 18:45:38.910 016 15844.50 469.75 52602.54 88888.00 2024-01-16 18:45:39.410 016 15844.49 469.80 52602.57 88888.00 2024-01-16 18:45:39.910 016 15844.46 469.80 52602.55 88888.00 2024-01-16 18:45:40.410 016 15844.46 469.81 52602.53 88888.00 2024-01-16 18:45:41.410 016 15844.41 469.89 52602.54 88888.00 2024-01-16 18:45:41.910 016 15844.39 469.87 52602.57 88888.00 2024-01-16 18:45:42.410 016 15844.35 469.95 52602.61 88888.00 2024-01-16 18:45:42.910 016 15844.38 470.02 52602.68 88888.00 2024-01-16 18:45:43.410 016 15844.45 470.06 52602.68 88888.00 2024-01-16 18:45:43.910 016 15844.40 470.11 52602.68 88888.00 2024-01-16 18:45:44.410 016 15844.36 470.11 52602.66 88888.00 2024-01-16 18:45:44.910 016 15844.29 470.11 52602.60 88888.00 2024-01-16 18:45:45.410 016 15844.29 470.15 52602.62 88888.00 2024-01-16 18:45:45.910 016 15844.27 470.16 52602.62 88888.00 2024-01-16 18:45:46.410 016 15844.24 470.10 52602.55 88888.00 2024-01-16 18:45:46.910 016 15844.19 470.10 52602.57 88888.00 2024-01-16 18:45:47.410 016 15844.19 470.15 52602.54 88888.00 2024-01-16 18:45:47.910 016 15844.15 470.23 52602.57 88888.00 2024-01-16 18:45:48.410 016 15844.15 470.25 52602.64 88888.00 2024-01-16 18:45:48.910 016 15844.15 470.23 52602.57 88888.00 2024-01-16 18:45:49.410 016 15844.17 470.19 52602.54 88888.00 2024-01-16 18:45:49.910 016 15844.18 470.18 52602.66 88888.00 2024-01-16 18:45:50.410 016 15844.15 470.16 52602.66 88888.00 2024-01-16 18:45:50.910 016 15844.17 470.11 52602.64 88888.00 2024-01-16 18:45:51.410 016 15844.23 470.06 52602.58 88888.00 2024-01-16 18:45:51.910 016 15844.28 470.04 52602.58 88888.00 2024-01-16 18:45:52.410 016 15844.29 470.04 52602.53 88888.00 2024-01-16 18:45:52.910 016 15844.32 470.10 52602.54 88888.00 2024-01-16 18:45:53.410 016 15844.35 470.16 52602.57 88888.00 2024-01-16 18:45:53.910 016 15844.44 470.23 52602.54 88888.00 2024-01-16 18:45:54.410 016 15844.47 470.28 52602.58 88888.00 2024-01-16 18:45:54.910 016 15844.54 470.38 52602.55 88888.00 2024-01-16 18:45:55.410 016 15844.53 470.47 52602.57 88888.00 2024-01-16 18:45:55.910 016 15844.50 470.56 52602.55 88888.00 2024-01-16 18:45:56.410 016 15844.46 470.73 52602.57 88888.00 2024-01-16 18:45:56.910 016 15844.40 470.93 52602.64 88888.00 2024-01-16 18:45:57.410 016 15844.28 471.07 52602.78 88888.00 2024-01-16 18:45:57.910 016 15844.14 471.13 52602.81 88888.00 2024-01-16 18:45:58.410 016 15844.02 471.16 52602.83 88888.00 2024-01-16 18:45:58.910 016 15843.88 471.14 52602.84 88888.00 2024-01-16 18:45:59.410 016 15843.81 471.07 52602.88 88888.00 2024-01-16 18:45:59.910 016 15843.75 470.98 52602.91 88888.00 2024-01-16 18:46:00.410 016 15843.76 470.90 52602.97 88888.00 2024-01-16 18:46:00.910 016 15843.75 470.89 52602.99 88888.00 2024-01-16 18:46:01.410 016 15843.72 470.86 52602.98 88888.00 2024-01-16 18:46:01.910 016 15843.70 470.82 52602.97 88888.00 2024-01-16 18:46:02.410 016 15843.67 470.79 52603.02 88888.00 2024-01-16 18:46:02.910 016 15843.62 470.82 52603.05 88888.00 2024-01-16 18:46:03.410 016 15843.57 470.80 52603.13 88888.00 2024-01-16 18:46:03.910 016 15843.56 470.78 52603.19 88888.00 2024-01-16 18:46:04.410 016 15843.49 470.78 52603.23 88888.00 2024-01-16 18:46:04.910 016 15843.46 470.71 52603.30 88888.00 2024-01-16 18:46:05.410 016 15843.44 470.76 52603.40 88888.00 2024-01-16 18:46:05.910 016 15843.38 470.75 52603.41 88888.00 2024-01-16 18:46:06.410 016 15843.32 470.76 52603.40 88888.00 2024-01-16 18:46:06.910 016 15843.28 470.77 52603.39 88888.00 2024-01-16 18:46:07.410 016 15843.23 470.78 52603.41 88888.00 2024-01-16 18:46:07.910 016 15843.21 470.79 52603.41 88888.00 2024-01-16 18:46:08.410 016 15843.20 470.77 52603.42 88888.00 2024-01-16 18:46:08.910 016 15843.15 470.76 52603.39 88888.00 2024-01-16 18:46:09.410 016 15843.08 470.73 52603.39 88888.00 2024-01-16 18:46:09.910 016 15843.02 470.69 52603.43 88888.00 2024-01-16 18:46:10.410 016 15842.95 470.68 52603.46 88888.00 2024-01-16 18:46:10.910 016 15842.86 470.69 52603.50 88888.00 2024-01-16 18:46:11.410 016 15842.84 470.72 52603.59 88888.00 2024-01-16 18:46:11.910 016 15842.85 470.80 52603.62 88888.00 2024-01-16 18:46:12.410 016 15842.79 470.82 52603.55 88888.00 2024-01-16 18:46:12.910 016 15842.75 470.82 52603.60 88888.00 2024-01-16 18:46:13.410 016 15842.68 470.81 52603.57 88888.00 2024-01-16 18:46:13.910 016 15842.60 470.81 52603.59 88888.00 2024-01-16 18:46:14.410 016 15842.63 470.81 52603.59 88888.00 2024-01-16 18:46:14.910 016 15842.57 470.79 52603.65 88888.00 2024-01-16 18:46:15.410 016 15842.54 470.85 52603.66 88888.00 2024-01-16 18:46:15.910 016 15842.50 470.85 52603.64 88888.00 2024-01-16 18:46:16.410 016 15842.47 470.85 52603.66 88888.00 2024-01-16 18:46:16.910 016 15842.46 470.84 52603.68 88888.00 2024-01-16 18:46:17.410 016 15842.41 470.88 52603.74 88888.00 2024-01-16 18:46:17.910 016 15842.40 470.89 52603.72 88888.00 2024-01-16 18:46:18.410 016 15842.39 470.93 52603.75 88888.00 2024-01-16 18:46:18.910 016 15842.38 470.93 52603.76 88888.00 2024-01-16 18:46:19.410 016 15842.36 470.96 52603.79 88888.00 2024-01-16 18:46:19.910 016 15842.31 470.99 52603.80 88888.00 2024-01-16 18:46:20.410 016 15842.28 470.99 52603.84 88888.00 2024-01-16 18:46:20.910 016 15842.21 471.06 52603.85 88888.00 2024-01-16 18:46:21.410 016 15842.20 471.07 52603.85 88888.00 2024-01-16 18:46:21.910 016 15842.16 471.10 52603.84 88888.00 2024-01-16 18:46:22.410 016 15842.15 471.14 52603.83 88888.00 2024-01-16 18:46:22.910 016 15842.09 471.13 52603.83 88888.00 2024-01-16 18:46:23.410 016 15842.03 471.20 52603.90 88888.00 2024-01-16 18:46:23.910 016 15841.98 471.21 52603.91 88888.00 2024-01-16 18:46:24.410 016 15841.97 471.25 52603.91 88888.00 2024-01-16 18:46:24.910 016 15841.96 471.31 52603.92 88888.00 2024-01-16 18:46:25.410 016 15841.96 471.42 52603.96 88888.00 2024-01-16 18:46:25.910 016 15841.91 471.47 52603.99 88888.00 2024-01-16 18:46:26.410 016 15841.84 471.50 52604.01 88888.00 2024-01-16 18:46:26.910 016 15841.86 471.50 52604.03 88888.00 2024-01-16 18:46:27.410 016 15841.86 471.58 52604.05 88888.00 2024-01-16 18:46:27.910 016 15841.83 471.62 52604.08 88888.00 2024-01-16 18:46:28.410 016 15841.73 471.59 52604.05 88888.00 2024-01-16 18:46:28.910 016 15841.69 471.65 52604.06 88888.00 2024-01-16 18:46:29.410 016 15841.65 471.66 52604.09 88888.00 2024-01-16 18:46:29.910 016 15841.66 471.73 52604.07 88888.00 2024-01-16 18:46:30.410 016 15841.68 471.84 52604.09 88888.00 2024-01-16 18:46:30.910 016 15841.61 471.80 52604.12 88888.00 2024-01-16 18:46:31.410 016 15841.58 471.83 52604.11 88888.00 2024-01-16 18:46:31.910 016 15841.59 471.91 52604.14 88888.00 2024-01-16 18:46:32.410 016 15841.53 471.94 52604.19 88888.00 2024-01-16 18:46:32.910 016 15841.53 472.01 52604.15 88888.00 2024-01-16 18:46:33.410 016 15841.58 472.09 52604.21 88888.00 2024-01-16 18:46:33.910 016 15841.58 472.05 52604.21 88888.00 2024-01-16 18:46:34.410 016 15841.52 472.07 52604.10 88888.00 2024-01-16 18:46:34.910 016 15841.52 472.11 52604.15 88888.00 2024-01-16 18:46:35.410 016 15841.50 472.11 52604.11 88888.00 2024-01-16 18:46:35.910 016 15841.49 472.14 52604.09 88888.00 2024-01-16 18:46:36.410 016 15841.47 472.23 52604.10 88888.00 2024-01-16 18:46:36.910 016 15841.46 472.25 52604.06 88888.00 2024-01-16 18:46:37.410 016 15841.43 472.26 52603.98 88888.00 2024-01-16 18:46:37.910 016 15841.41 472.32 52603.94 88888.00 2024-01-16 18:46:38.410 016 15841.39 472.29 52604.01 88888.00 2024-01-16 18:46:38.910 016 15841.39 472.29 52603.95 88888.00 2024-01-16 18:46:39.410 016 15841.37 472.40 52604.04 88888.00 2024-01-16 18:46:39.910 016 15841.36 472.45 52604.15 88888.00 2024-01-16 18:46:40.410 016 15841.34 472.42 52604.16 88888.00 2024-01-16 18:46:40.910 016 15841.33 472.43 52604.14 88888.00 2024-01-16 18:46:41.410 016 15841.33 472.45 52604.12 88888.00 2024-01-16 18:46:41.910 016 15841.32 472.44 52604.15 88888.00 2024-01-16 18:46:42.410 016 15841.31 472.48 52604.12 88888.00 2024-01-16 18:46:42.910 016 15841.24 472.51 52604.11 88888.00 2024-01-16 18:46:43.410 016 15841.21 472.55 52604.22 88888.00 2024-01-16 18:46:43.910 016 15841.20 472.52 52604.24 88888.00 2024-01-16 18:46:44.410 016 15841.15 472.50 52604.12 88888.00 2024-01-16 18:46:44.910 016 15841.10 472.55 52604.09 88888.00 2024-01-16 18:46:45.410 016 15841.07 472.58 52604.10 88888.00 2024-01-16 18:46:45.910 016 15841.06 472.59 52604.12 88888.00 2024-01-16 18:46:46.410 016 15841.03 472.57 52604.11 88888.00 2024-01-16 18:46:46.910 016 15841.01 472.62 52604.11 88888.00 2024-01-16 18:46:47.410 016 15841.00 472.57 52604.12 88888.00 2024-01-16 18:46:47.910 016 15840.96 472.52 52604.13 88888.00 2024-01-16 18:46:48.410 016 15840.87 472.52 52604.13 88888.00 2024-01-16 18:46:48.910 016 15840.79 472.57 52604.18 88888.00 2024-01-16 18:46:49.410 016 15840.77 472.58 52604.21 88888.00 2024-01-16 18:46:49.910 016 15840.70 472.57 52604.21 88888.00 2024-01-16 18:46:50.410 016 15840.71 472.54 52604.14 88888.00 2024-01-16 18:46:50.910 016 15840.69 472.57 52604.10 88888.00 2024-01-16 18:46:51.410 016 15840.65 472.57 52604.09 88888.00 2024-01-16 18:46:51.910 016 15840.59 472.51 52604.13 88888.00 2024-01-16 18:46:52.910 016 15840.59 472.58 52604.13 88888.00 2024-01-16 18:46:53.410 016 15840.55 472.59 52604.15 88888.00 2024-01-16 18:46:53.910 016 15840.50 472.51 52604.18 88888.00 2024-01-16 18:46:54.410 016 15840.49 472.48 52604.15 88888.00 2024-01-16 18:46:54.910 016 15840.40 472.50 52604.15 88888.00 2024-01-16 18:46:55.410 016 15840.35 472.46 52604.18 88888.00 2024-01-16 18:46:55.910 016 15840.33 472.40 52604.12 88888.00 2024-01-16 18:46:56.410 016 15840.24 472.43 52604.13 88888.00 2024-01-16 18:46:56.910 016 15840.19 472.51 52604.18 88888.00 2024-01-16 18:46:57.410 016 15840.19 472.43 52604.21 88888.00 2024-01-16 18:46:57.910 016 15840.13 472.45 52604.13 88888.00 2024-01-16 18:46:58.410 016 15840.16 472.50 52604.10 88888.00 2024-01-16 18:46:58.910 016 15840.16 472.48 52604.11 88888.00 2024-01-16 18:46:59.410 016 15840.14 472.48 52604.14 88888.00 2024-01-16 18:46:59.910 016 15840.13 472.45 52604.10 88888.00 2024-01-16 18:47:00.410 016 15840.14 472.49 52604.11 88888.00 2024-01-16 18:47:00.910 016 15840.25 472.50 52604.15 88888.00 2024-01-16 18:47:01.410 016 15840.21 472.49 52604.16 88888.00 2024-01-16 18:47:01.910 016 15840.11 472.54 52604.10 88888.00 2024-01-16 18:47:02.910 016 15840.13 472.62 52604.05 88888.00 2024-01-16 18:47:03.410 016 15840.08 472.57 52604.08 88888.00 2024-01-16 18:47:03.910 016 15840.05 472.61 52604.06 88888.00 2024-01-16 18:47:04.410 016 15840.06 472.65 52604.04 88888.00 2024-01-16 18:47:04.910 016 15840.04 472.62 52604.03 88888.00 2024-01-16 18:47:05.410 016 15839.99 472.61 52603.98 88888.00 2024-01-16 18:47:05.910 016 15840.03 472.68 52603.94 88888.00 2024-01-16 18:47:06.410 016 15840.02 472.70 52603.99 88888.00 2024-01-16 18:47:06.910 016 15840.03 472.69 52603.96 88888.00 2024-01-16 18:47:07.410 016 15840.01 472.72 52603.95 88888.00 2024-01-16 18:47:07.910 016 15839.98 472.77 52603.98 88888.00 2024-01-16 18:47:08.410 016 15839.96 472.79 52603.96 88888.00 2024-01-16 18:47:08.910 016 15839.95 472.75 52603.98 88888.00 2024-01-16 18:47:09.410 016 15839.93 472.71 52603.92 88888.00 2024-01-16 18:47:09.910 016 15839.93 472.75 52603.92 88888.00 2024-01-16 18:47:10.410 016 15839.92 472.76 52603.93 88888.00 2024-01-16 18:47:10.910 016 15839.89 472.79 52603.94 88888.00 2024-01-16 18:47:11.410 016 15839.95 472.81 52603.91 88888.00 2024-01-16 18:47:11.910 016 15839.98 472.86 52603.92 88888.00 2024-01-16 18:47:12.910 016 15840.04 472.78 52603.88 88888.00 2024-01-16 18:47:13.410 016 15840.03 472.77 52603.88 88888.00 2024-01-16 18:47:13.910 016 15839.99 472.86 52603.89 88888.00 2024-01-16 18:47:14.410 016 15839.94 472.86 52603.90 88888.00 2024-01-16 18:47:14.910 016 15839.97 472.77 52603.95 88888.00 2024-01-16 18:47:15.410 016 15840.01 472.76 52603.93 88888.00 2024-01-16 18:47:15.910 016 15840.02 472.80 52604.00 88888.00 2024-01-16 18:47:16.410 016 15840.01 472.79 52604.01 88888.00 2024-01-16 18:47:16.910 016 15839.97 472.81 52604.00 88888.00 2024-01-16 18:47:17.410 016 15839.90 472.80 52603.98 88888.00 2024-01-16 18:47:17.910 016 15839.86 472.79 52604.02 88888.00 2024-01-16 18:47:18.410 016 15839.88 472.83 52604.06 88888.00 2024-01-16 18:47:18.910 016 15839.90 472.78 52604.01 88888.00 2024-01-16 18:47:19.410 016 15839.87 472.75 52603.96 88888.00 2024-01-16 18:47:19.910 016 15839.81 472.75 52603.96 88888.00 2024-01-16 18:47:20.410 016 15839.75 472.75 52603.95 88888.00 2024-01-16 18:47:20.910 016 15839.77 472.74 52603.99 88888.00 2024-01-16 18:47:21.410 016 15839.72 472.72 52604.03 88888.00 2024-01-16 18:47:21.910 016 15839.75 472.70 52604.04 88888.00 2024-01-16 18:47:22.910 016 15839.78 472.66 52604.11 88888.00 2024-01-16 18:47:23.410 016 15839.67 472.65 52604.08 88888.00 2024-01-16 18:47:23.910 016 15839.66 472.70 52604.07 88888.00 2024-01-16 18:47:24.410 016 15839.62 472.69 52604.13 88888.00 2024-01-16 18:47:24.910 016 15839.59 472.67 52604.16 88888.00 2024-01-16 18:47:25.410 016 15839.57 472.65 52604.14 88888.00 2024-01-16 18:47:25.910 016 15839.53 472.68 52604.20 88888.00 2024-01-16 18:47:26.410 016 15839.50 472.68 52604.21 88888.00 2024-01-16 18:47:26.910 016 15839.43 472.63 52604.15 88888.00 2024-01-16 18:47:27.410 016 15839.41 472.59 52604.15 88888.00 2024-01-16 18:47:27.910 016 15839.36 472.62 52604.20 88888.00 2024-01-16 18:47:28.410 016 15839.32 472.59 52604.22 88888.00 2024-01-16 18:47:28.910 016 15839.29 472.52 52604.25 88888.00 2024-01-16 18:47:29.410 016 15839.23 472.48 52604.30 88888.00 2024-01-16 18:47:29.910 016 15839.21 472.46 52604.31 88888.00 2024-01-16 18:47:30.910 016 15839.07 472.46 52604.33 88888.00 2024-01-16 18:47:31.410 016 15839.05 472.37 52604.30 88888.00 2024-01-16 18:47:31.910 016 15839.05 472.31 52604.27 88888.00 2024-01-16 18:47:32.410 016 15839.03 472.29 52604.30 88888.00 2024-01-16 18:47:32.910 016 15838.95 472.24 52604.31 88888.00 2024-01-16 18:47:33.410 016 15838.88 472.19 52604.25 88888.00 2024-01-16 18:47:33.910 016 15838.83 472.17 52604.21 88888.00 2024-01-16 18:47:34.410 016 15838.85 472.16 52604.26 88888.00 2024-01-16 18:47:34.910 016 15838.79 472.08 52604.27 88888.00 2024-01-16 18:47:35.410 016 15838.71 472.08 52604.23 88888.00 2024-01-16 18:47:35.911 016 15838.71 472.08 52604.20 88888.00 2024-01-16 18:47:36.411 016 15838.70 472.01 52604.22 88888.00 2024-01-16 18:47:36.911 016 15838.70 471.96 52604.18 88888.00 2024-01-16 18:47:37.411 016 15838.65 472.01 52604.19 88888.00 2024-01-16 18:47:37.911 016 15838.58 471.91 52604.22 88888.00 2024-01-16 18:47:38.411 016 15838.53 471.90 52604.14 88888.00 2024-01-16 18:47:38.911 016 15838.53 471.90 52604.14 88888.00 2024-01-16 18:47:39.411 016 15838.56 471.80 52604.20 88888.00 2024-01-16 18:47:39.911 016 15838.59 471.80 52604.15 88888.00 2024-01-16 18:47:40.411 016 15838.58 471.82 52604.12 88888.00 2024-01-16 18:47:40.911 016 15838.54 471.76 52604.04 88888.00 2024-01-16 18:47:41.411 016 15838.52 471.76 52603.98 88888.00 2024-01-16 18:47:41.911 016 15838.52 471.72 52603.98 88888.00 2024-01-16 18:47:42.411 016 15838.52 471.65 52603.94 88888.00 2024-01-16 18:47:42.911 016 15838.54 471.66 52603.90 88888.00 2024-01-16 18:47:43.411 016 15838.47 471.64 52603.89 88888.00 2024-01-16 18:47:43.911 016 15838.50 471.67 52603.89 88888.00 2024-01-16 18:47:44.411 016 15838.45 471.63 52603.87 88888.00 2024-01-16 18:47:44.911 016 15838.51 471.67 52603.82 88888.00 2024-01-16 18:47:45.411 016 15838.52 471.71 52603.81 88888.00 2024-01-16 18:47:45.911 016 15838.52 471.71 52603.73 88888.00 2024-01-16 18:47:46.411 016 15838.53 471.73 52603.73 88888.00 2024-01-16 18:47:46.911 016 15838.54 471.73 52603.73 88888.00 2024-01-16 18:47:47.411 016 15838.52 471.75 52603.72 88888.00 2024-01-16 18:47:47.911 016 15838.53 471.70 52603.70 88888.00 2024-01-16 18:47:48.411 016 15838.59 471.70 52603.64 88888.00 2024-01-16 18:47:48.911 016 15838.58 471.70 52603.67 88888.00 2024-01-16 18:47:49.411 016 15838.62 471.72 52603.58 88888.00 2024-01-16 18:47:49.911 016 15838.68 471.82 52603.58 88888.00 2024-01-16 18:47:50.411 016 15838.68 471.80 52603.55 88888.00 2024-01-16 18:47:50.911 016 15838.63 471.86 52603.61 88888.00 2024-01-16 18:47:51.411 016 15838.62 471.83 52603.62 88888.00 2024-01-16 18:47:51.911 016 15838.65 471.86 52603.59 88888.00 2024-01-16 18:47:52.411 016 15838.69 471.89 52603.58 88888.00 2024-01-16 18:47:52.911 016 15838.71 471.88 52603.54 88888.00 2024-01-16 18:47:53.411 016 15838.76 471.88 52603.62 88888.00 2024-01-16 18:47:53.911 016 15838.74 471.84 52603.62 88888.00 2024-01-16 18:47:54.411 016 15838.75 471.94 52603.65 88888.00 2024-01-16 18:47:54.911 016 15838.79 471.93 52603.61 88888.00 2024-01-16 18:47:55.411 016 15838.76 471.94 52603.52 88888.00 2024-01-16 18:47:55.911 016 15838.75 471.97 52603.51 88888.00 2024-01-16 18:47:56.411 016 15838.76 471.99 52603.50 88888.00 2024-01-16 18:47:56.911 016 15838.76 472.10 52603.55 88888.00 2024-01-16 18:47:57.411 016 15838.79 472.06 52603.61 88888.00 2024-01-16 18:47:57.911 016 15838.79 472.05 52603.65 88888.00 2024-01-16 18:47:58.411 016 15838.78 472.06 52603.69 88888.00 2024-01-16 18:47:58.911 016 15838.79 472.07 52603.60 88888.00 2024-01-16 18:47:59.411 016 15838.79 472.12 52603.58 88888.00 2024-01-16 18:47:59.911 016 15838.84 472.09 52603.53 88888.00 2024-01-16 18:48:00.411 016 15838.85 472.08 52603.47 88888.00 2024-01-16 18:48:00.911 016 15838.86 472.03 52603.46 88888.00 2024-01-16 18:48:01.411 016 15838.85 472.03 52603.47 88888.00 2024-01-16 18:48:01.911 016 15838.84 472.10 52603.52 88888.00 2024-01-16 18:48:02.411 016 15838.83 472.08 52603.45 88888.00 2024-01-16 18:48:02.911 016 15838.84 472.14 52603.40 88888.00 2024-01-16 18:48:03.411 016 15838.80 472.10 52603.38 88888.00 2024-01-16 18:48:03.911 016 15838.83 472.10 52603.34 88888.00 2024-01-16 18:48:04.411 016 15838.81 472.11 52603.38 88888.00 2024-01-16 18:48:04.911 016 15838.86 472.10 52603.39 88888.00 2024-01-16 18:48:05.411 016 15838.86 472.09 52603.40 88888.00 2024-01-16 18:48:05.911 016 15838.80 472.00 52603.39 88888.00 2024-01-16 18:48:06.411 016 15838.84 472.02 52603.37 88888.00 2024-01-16 18:48:06.911 016 15838.86 472.00 52603.31 88888.00 2024-01-16 18:48:07.411 016 15838.83 472.00 52603.25 88888.00 2024-01-16 18:48:07.911 016 15838.81 471.98 52603.26 88888.00 2024-01-16 18:48:08.411 016 15838.83 471.97 52603.22 88888.00 2024-01-16 18:48:08.911 016 15838.85 472.02 52603.22 88888.00 2024-01-16 18:48:09.411 016 15838.84 472.02 52603.15 88888.00 2024-01-16 18:48:09.911 016 15838.83 472.05 52603.17 88888.00 2024-01-16 18:48:10.411 016 15838.83 471.99 52603.13 88888.00 2024-01-16 18:48:10.911 016 15838.86 471.98 52603.10 88888.00 2024-01-16 18:48:11.411 016 15838.83 471.92 52603.05 88888.00 2024-01-16 18:48:11.911 016 15838.81 471.92 52603.11 88888.00 2024-01-16 18:48:12.411 016 15838.81 471.84 52603.07 88888.00 2024-01-16 18:48:12.911 016 15838.85 471.82 52603.05 88888.00 2024-01-16 18:48:13.411 016 15838.88 471.76 52603.03 88888.00 2024-01-16 18:48:13.911 016 15838.93 471.76 52603.05 88888.00 2024-01-16 18:48:14.411 016 15838.93 471.79 52602.97 88888.00 2024-01-16 18:48:14.911 016 15838.89 471.75 52602.94 88888.00 2024-01-16 18:48:15.411 016 15838.89 471.73 52602.91 88888.00 2024-01-16 18:48:15.911 016 15838.90 471.68 52602.91 88888.00 2024-01-16 18:48:16.411 016 15838.90 471.66 52602.89 88888.00 2024-01-16 18:48:16.911 016 15838.93 471.60 52602.84 88888.00 2024-01-16 18:48:17.411 016 15838.93 471.58 52602.83 88888.00 2024-01-16 18:48:17.911 016 15838.99 471.58 52602.80 88888.00 2024-01-16 18:48:18.411 016 15838.98 471.57 52602.73 88888.00 2024-01-16 18:48:18.911 016 15839.03 471.56 52602.71 88888.00 2024-01-16 18:48:19.411 016 15839.05 471.49 52602.69 88888.00 2024-01-16 18:48:19.911 016 15839.08 471.49 52602.66 88888.00 2024-01-16 18:48:20.411 016 15839.12 471.49 52602.63 88888.00 2024-01-16 18:48:20.911 016 15839.13 471.47 52602.58 88888.00 2024-01-16 18:48:21.411 016 15839.07 471.44 52602.54 88888.00 2024-01-16 18:48:21.911 016 15839.12 471.44 52602.50 88888.00 2024-01-16 18:48:22.411 016 15839.19 471.39 52602.45 88888.00 2024-01-16 18:48:22.911 016 15839.21 471.37 52602.45 88888.00 2024-01-16 18:48:23.411 016 15839.29 471.32 52602.39 88888.00 2024-01-16 18:48:24.411 016 15839.32 471.21 52602.23 88888.00 2024-01-16 18:48:24.911 016 15839.36 471.17 52602.19 88888.00 2024-01-16 18:48:25.411 016 15839.42 471.16 52602.20 88888.00 2024-01-16 18:48:25.911 016 15839.43 471.17 52602.18 88888.00 2024-01-16 18:48:26.411 016 15839.43 471.12 52602.11 88888.00 2024-01-16 18:48:26.911 016 15839.53 471.08 52602.04 88888.00 2024-01-16 18:48:27.411 016 15839.58 471.04 52602.01 88888.00 2024-01-16 18:48:27.911 016 15839.61 471.02 52601.99 88888.00 2024-01-16 18:48:28.411 016 15839.69 470.98 52601.98 88888.00 2024-01-16 18:48:28.911 016 15839.72 470.95 52601.89 88888.00 2024-01-16 18:48:29.411 016 15839.70 470.95 52601.82 88888.00 2024-01-16 18:48:29.911 016 15839.71 470.91 52601.73 88888.00 2024-01-16 18:48:30.411 016 15839.79 470.89 52601.70 88888.00 2024-01-16 18:48:30.911 016 15839.85 470.88 52601.67 88888.00 2024-01-16 18:48:31.411 016 15839.86 470.85 52601.66 88888.00 2024-01-16 18:48:31.911 016 15839.94 470.87 52601.63 88888.00 2024-01-16 18:48:32.411 016 15839.98 470.84 52601.62 88888.00 2024-01-16 18:48:32.911 016 15840.02 470.81 52601.59 88888.00 2024-01-16 18:48:33.411 016 15840.01 470.81 52601.62 88888.00 2024-01-16 18:48:34.411 016 15840.12 470.81 52601.58 88888.00 2024-01-16 18:48:34.911 016 15840.15 470.81 52601.57 88888.00 2024-01-16 18:48:35.411 016 15840.22 470.78 52601.56 88888.00 2024-01-16 18:48:35.911 016 15840.30 470.75 52601.56 88888.00 2024-01-16 18:48:36.411 016 15840.33 470.72 52601.51 88888.00 2024-01-16 18:48:36.911 016 15840.37 470.72 52601.50 88888.00 2024-01-16 18:48:37.411 016 15840.39 470.75 52601.52 88888.00 2024-01-16 18:48:37.911 016 15840.42 470.73 52601.49 88888.00 2024-01-16 18:48:38.411 016 15840.47 470.70 52601.40 88888.00 2024-01-16 18:48:38.911 016 15840.49 470.75 52601.41 88888.00 2024-01-16 18:48:39.411 016 15840.50 470.73 52601.42 88888.00 2024-01-16 18:48:39.911 016 15840.58 470.78 52601.44 88888.00 2024-01-16 18:48:40.411 016 15840.66 470.79 52601.48 88888.00 2024-01-16 18:48:40.911 016 15840.67 470.78 52601.47 88888.00 2024-01-16 18:48:41.411 016 15840.68 470.77 52601.42 88888.00 2024-01-16 18:48:41.911 016 15840.67 470.78 52601.40 88888.00 2024-01-16 18:48:42.411 016 15840.65 470.79 52601.38 88888.00 2024-01-16 18:48:42.911 016 15840.67 470.76 52601.41 88888.00 2024-01-16 18:48:43.411 016 15840.71 470.79 52601.40 88888.00 2024-01-16 18:48:43.911 016 15840.73 470.79 52601.39 88888.00 2024-01-16 18:48:44.411 016 15840.77 470.82 52601.41 88888.00 2024-01-16 18:48:44.911 016 15840.82 470.82 52601.39 88888.00 2024-01-16 18:48:45.411 016 15840.85 470.82 52601.43 88888.00 2024-01-16 18:48:45.911 016 15840.85 470.84 52601.49 88888.00 2024-01-16 18:48:46.411 016 15840.94 470.86 52601.43 88888.00 2024-01-16 18:48:46.911 016 15840.91 470.89 52601.42 88888.00 2024-01-16 18:48:47.411 016 15840.92 470.93 52601.43 88888.00 2024-01-16 18:48:47.911 016 15840.94 470.94 52601.44 88888.00 2024-01-16 18:48:48.411 016 15841.02 470.95 52601.43 88888.00 2024-01-16 18:48:48.911 016 15841.01 470.97 52601.43 88888.00 2024-01-16 18:48:49.411 016 15841.00 470.96 52601.44 88888.00 2024-01-16 18:48:49.911 016 15841.03 470.96 52601.41 88888.00 2024-01-16 18:48:50.411 016 15841.12 470.97 52601.39 88888.00 2024-01-16 18:48:50.911 016 15841.18 471.01 52601.37 88888.00 2024-01-16 18:48:51.411 016 15841.18 471.01 52601.40 88888.00 2024-01-16 18:48:51.911 016 15841.19 471.03 52601.33 88888.00 2024-01-16 18:48:52.411 016 15841.20 471.05 52601.31 88888.00 2024-01-16 18:48:52.911 016 15841.22 471.03 52601.30 88888.00 2024-01-16 18:48:53.411 016 15841.25 471.02 52601.25 88888.00 2024-01-16 18:48:53.911 016 15841.29 471.04 52601.25 88888.00 2024-01-16 18:48:54.411 016 15841.31 471.02 52601.27 88888.00 2024-01-16 18:48:54.911 016 15841.32 471.04 52601.32 88888.00 2024-01-16 18:48:55.411 016 15841.31 471.04 52601.29 88888.00 2024-01-16 18:48:55.911 016 15841.31 471.04 52601.32 88888.00 2024-01-16 18:48:56.411 016 15841.34 471.04 52601.32 88888.00 2024-01-16 18:48:56.911 016 15841.34 471.04 52601.31 88888.00 2024-01-16 18:48:57.411 016 15841.40 470.98 52601.31 88888.00 2024-01-16 18:48:57.911 016 15841.45 470.99 52601.33 88888.00 2024-01-16 18:48:58.411 016 15841.45 470.97 52601.30 88888.00 2024-01-16 18:48:58.911 016 15841.47 470.95 52601.24 88888.00 2024-01-16 18:48:59.411 016 15841.48 470.96 52601.18 88888.00 2024-01-16 18:48:59.911 016 15841.55 470.93 52601.13 88888.00 2024-01-16 18:49:00.411 016 15841.53 470.91 52601.13 88888.00 2024-01-16 18:49:00.911 016 15841.62 470.89 52601.15 88888.00 2024-01-16 18:49:01.411 016 15841.65 470.94 52601.24 88888.00 2024-01-16 18:49:01.911 016 15841.67 470.94 52601.28 88888.00 2024-01-16 18:49:02.411 016 15841.66 470.91 52601.21 88888.00 2024-01-16 18:49:02.911 016 15841.67 470.90 52601.17 88888.00 2024-01-16 18:49:03.411 016 15841.69 470.89 52601.15 88888.00 2024-01-16 18:49:03.911 016 15841.68 470.86 52601.18 88888.00 2024-01-16 18:49:04.411 016 15841.69 470.80 52601.12 88888.00 2024-01-16 18:49:04.911 016 15841.70 470.82 52601.13 88888.00 2024-01-16 18:49:05.411 016 15841.71 470.86 52601.10 88888.00 2024-01-16 18:49:05.911 016 15841.75 470.90 52601.10 88888.00 2024-01-16 18:49:06.411 016 15841.79 470.87 52601.06 88888.00 2024-01-16 18:49:06.911 016 15841.85 470.85 52601.03 88888.00 2024-01-16 18:49:07.411 016 15841.86 470.87 52601.06 88888.00 2024-01-16 18:49:07.911 016 15841.93 470.88 52601.13 88888.00 2024-01-16 18:49:08.411 016 15841.92 470.87 52601.16 88888.00 2024-01-16 18:49:08.911 016 15841.97 470.87 52601.21 88888.00 2024-01-16 18:49:09.411 016 15842.04 470.86 52601.21 88888.00 2024-01-16 18:49:09.911 016 15842.03 470.86 52601.20 88888.00 2024-01-16 18:49:10.411 016 15842.01 470.84 52601.18 88888.00 2024-01-16 18:49:10.911 016 15842.00 470.85 52601.17 88888.00 2024-01-16 18:49:11.411 016 15842.02 470.82 52601.12 88888.00 2024-01-16 18:49:11.911 016 15842.07 470.86 52601.11 88888.00 2024-01-16 18:49:12.411 016 15842.10 470.84 52601.07 88888.00 2024-01-16 18:49:12.911 016 15842.15 470.81 52601.05 88888.00 2024-01-16 18:49:13.411 016 15842.13 470.79 52601.01 88888.00 2024-01-16 18:49:13.911 016 15842.12 470.77 52601.00 88888.00 2024-01-16 18:49:14.411 016 15842.21 470.75 52601.03 88888.00 2024-01-16 18:49:14.911 016 15842.20 470.76 52601.03 88888.00 2024-01-16 18:49:15.411 016 15842.20 470.78 52600.99 88888.00 2024-01-16 18:49:15.911 016 15842.24 470.80 52601.01 88888.00 2024-01-16 18:49:16.411 016 15842.29 470.75 52600.99 88888.00 2024-01-16 18:49:16.911 016 15842.30 470.71 52600.95 88888.00 2024-01-16 18:49:17.411 016 15842.32 470.72 52600.89 88888.00 2024-01-16 18:49:17.911 016 15842.38 470.69 52600.88 88888.00 2024-01-16 18:49:18.411 016 15842.42 470.68 52600.90 88888.00 2024-01-16 18:49:18.911 016 15842.40 470.71 52600.92 88888.00 2024-01-16 18:49:19.411 016 15842.45 470.68 52600.96 88888.00 2024-01-16 18:49:19.911 016 15842.47 470.67 52600.95 88888.00 2024-01-16 18:49:20.411 016 15842.49 470.68 52600.92 88888.00 2024-01-16 18:49:20.911 016 15842.52 470.69 52600.87 88888.00 2024-01-16 18:49:21.411 016 15842.56 470.68 52600.90 88888.00 2024-01-16 18:49:21.911 016 15842.55 470.58 52600.90 88888.00 2024-01-16 18:49:22.411 016 15842.56 470.60 52600.89 88888.00 2024-01-16 18:49:22.911 016 15842.56 470.63 52600.93 88888.00 2024-01-16 18:49:23.411 016 15842.56 470.68 52600.93 88888.00 2024-01-16 18:49:23.911 016 15842.63 470.69 52600.92 88888.00 2024-01-16 18:49:24.411 016 15842.66 470.67 52600.96 88888.00 2024-01-16 18:49:24.911 016 15842.70 470.67 52600.93 88888.00 2024-01-16 18:49:25.411 016 15842.76 470.64 52600.97 88888.00 2024-01-16 18:49:25.911 016 15842.74 470.64 52600.95 88888.00 2024-01-16 18:49:26.411 016 15842.75 470.64 52600.92 88888.00 2024-01-16 18:49:26.911 016 15842.77 470.62 52600.90 88888.00 2024-01-16 18:49:27.411 016 15842.74 470.65 52600.84 88888.00 2024-01-16 18:49:27.911 016 15842.83 470.68 52600.79 88888.00 2024-01-16 18:49:28.411 016 15842.88 470.67 52600.84 88888.00 2024-01-16 18:49:28.911 016 15842.93 470.69 52600.87 88888.00 2024-01-16 18:49:29.411 016 15843.01 470.67 52600.83 88888.00 2024-01-16 18:49:29.911 016 15843.03 470.69 52600.84 88888.00 2024-01-16 18:49:30.411 016 15843.05 470.70 52600.86 88888.00 2024-01-16 18:49:30.911 016 15843.14 470.70 52600.83 88888.00 2024-01-16 18:49:31.411 016 15843.17 470.73 52600.82 88888.00 2024-01-16 18:49:31.911 016 15843.18 470.73 52600.84 88888.00 2024-01-16 18:49:32.411 016 15843.21 470.71 52600.90 88888.00 2024-01-16 18:49:32.911 016 15843.24 470.72 52600.95 88888.00 2024-01-16 18:49:33.411 016 15843.32 470.76 52600.91 88888.00 2024-01-16 18:49:33.911 016 15843.36 470.78 52600.87 88888.00 2024-01-16 18:49:34.411 016 15843.36 470.79 52600.84 88888.00 2024-01-16 18:49:34.911 016 15843.38 470.80 52600.80 88888.00 2024-01-16 18:49:35.911 016 15843.44 470.88 52600.85 88888.00 2024-01-16 18:49:36.411 016 15843.47 470.89 52600.89 88888.00 2024-01-16 18:49:36.911 016 15843.51 470.90 52600.88 88888.00 2024-01-16 18:49:37.411 016 15843.54 470.96 52600.96 88888.00 2024-01-16 18:49:37.911 016 15843.64 470.99 52601.05 88888.00 2024-01-16 18:49:38.411 016 15843.67 471.01 52601.08 88888.00 2024-01-16 18:49:38.911 016 15843.65 471.01 52601.02 88888.00 2024-01-16 18:49:39.411 016 15843.65 471.08 52601.03 88888.00 2024-01-16 18:49:39.911 016 15843.67 471.07 52601.06 88888.00 2024-01-16 18:49:40.411 016 15843.73 471.11 52601.06 88888.00 2024-01-16 18:49:40.911 016 15843.68 471.11 52601.07 88888.00 2024-01-16 18:49:41.411 016 15843.72 471.13 52601.06 88888.00 2024-01-16 18:49:41.911 016 15843.75 471.16 52601.01 88888.00 2024-01-16 18:49:42.411 016 15843.74 471.13 52601.02 88888.00 2024-01-16 18:49:42.911 016 15843.74 471.16 52601.05 88888.00 2024-01-16 18:49:43.411 016 15843.74 471.23 52601.08 88888.00 2024-01-16 18:49:43.911 016 15843.76 471.24 52601.17 88888.00 2024-01-16 18:49:44.411 016 15843.75 471.27 52601.26 88888.00 2024-01-16 18:49:44.911 016 15843.70 471.32 52601.29 88888.00 2024-01-16 18:49:45.911 016 15843.76 471.38 52601.31 88888.00 2024-01-16 18:49:46.411 016 15843.72 471.44 52601.38 88888.00 2024-01-16 18:49:46.911 016 15843.75 471.46 52601.42 88888.00 2024-01-16 18:49:47.411 016 15843.78 471.46 52601.46 88888.00 2024-01-16 18:49:47.911 016 15843.79 471.50 52601.49 88888.00 2024-01-16 18:49:48.411 016 15843.78 471.56 52601.52 88888.00 2024-01-16 18:49:48.911 016 15843.76 471.59 52601.51 88888.00 2024-01-16 18:49:49.411 016 15843.70 471.56 52601.51 88888.00 2024-01-16 18:49:49.911 016 15843.68 471.58 52601.51 88888.00 2024-01-16 18:49:50.411 016 15843.65 471.58 52601.52 88888.00 2024-01-16 18:49:50.911 016 15843.64 471.60 52601.59 88888.00 2024-01-16 18:49:51.411 016 15843.62 471.65 52601.69 88888.00 2024-01-16 18:49:51.911 016 15843.63 471.72 52601.72 88888.00 2024-01-16 18:49:52.411 016 15843.65 471.74 52601.77 88888.00 2024-01-16 18:49:52.911 016 15843.63 471.75 52601.85 88888.00 2024-01-16 18:49:53.411 016 15843.66 471.75 52601.85 88888.00 2024-01-16 18:49:53.911 016 15843.60 471.74 52601.88 88888.00 2024-01-16 18:49:54.411 016 15843.59 471.76 52601.90 88888.00 2024-01-16 18:49:54.911 016 15843.56 471.79 52601.94 88888.00 2024-01-16 18:49:55.411 016 15843.53 471.81 52601.96 88888.00 2024-01-16 18:49:55.911 016 15843.50 471.83 52601.93 88888.00 2024-01-16 18:49:56.411 016 15843.48 471.85 52601.93 88888.00 2024-01-16 18:49:56.911 016 15843.47 471.85 52601.99 88888.00 2024-01-16 18:49:57.411 016 15843.47 471.90 52602.00 88888.00 2024-01-16 18:49:57.911 016 15843.45 471.91 52602.07 88888.00 2024-01-16 18:49:58.411 016 15843.42 471.92 52602.12 88888.00 2024-01-16 18:49:58.911 016 15843.42 471.93 52602.08 88888.00 2024-01-16 18:49:59.411 016 15843.37 471.97 52602.07 88888.00 2024-01-16 18:49:59.911 016 15843.33 471.97 52602.08 88888.00 2024-01-16 18:50:00.411 016 15843.31 471.97 52602.10 88888.00 2024-01-16 18:50:00.911 016 15843.30 471.99 52602.17 88888.00 2024-01-16 18:50:01.411 016 15843.32 471.99 52602.22 88888.00 2024-01-16 18:50:01.911 016 15843.23 472.01 52602.31 88888.00 2024-01-16 18:50:02.411 016 15843.19 472.01 52602.28 88888.00 2024-01-16 18:50:02.911 016 15843.20 472.01 52602.29 88888.00 2024-01-16 18:50:03.411 016 15843.19 472.02 52602.31 88888.00 2024-01-16 18:50:03.911 016 15843.12 471.99 52602.34 88888.00 2024-01-16 18:50:04.411 016 15843.10 472.00 52602.30 88888.00 2024-01-16 18:50:04.911 016 15843.05 471.98 52602.39 88888.00 2024-01-16 18:50:05.411 016 15843.05 472.00 52602.50 88888.00 2024-01-16 18:50:05.911 016 15843.04 472.02 52602.58 88888.00 2024-01-16 18:50:06.411 016 15843.01 472.05 52602.58 88888.00 2024-01-16 18:50:06.911 016 15843.00 472.06 52602.60 88888.00 2024-01-16 18:50:07.411 016 15842.94 472.03 52602.62 88888.00 2024-01-16 18:50:07.911 016 15842.92 472.06 52602.59 88888.00 2024-01-16 18:50:08.411 016 15842.87 472.07 52602.55 88888.00 2024-01-16 18:50:08.911 016 15842.81 472.07 52602.57 88888.00 2024-01-16 18:50:09.411 016 15842.79 472.02 52602.63 88888.00 2024-01-16 18:50:09.911 016 15842.79 471.98 52602.67 88888.00 2024-01-16 18:50:10.411 016 15842.78 471.93 52602.57 88888.00 2024-01-16 18:50:10.911 016 15842.75 471.92 52602.62 88888.00 2024-01-16 18:50:11.411 016 15842.67 471.94 52602.63 88888.00 2024-01-16 18:50:11.911 016 15842.64 471.97 52602.70 88888.00 2024-01-16 18:50:12.411 016 15842.57 471.96 52602.73 88888.00 2024-01-16 18:50:12.911 016 15842.49 471.97 52602.71 88888.00 2024-01-16 18:50:13.411 016 15842.45 471.94 52602.74 88888.00 2024-01-16 18:50:13.911 016 15842.47 471.93 52602.78 88888.00 2024-01-16 18:50:14.411 016 15842.43 471.97 52602.81 88888.00 2024-01-16 18:50:14.911 016 15842.37 471.96 52602.80 88888.00 2024-01-16 18:50:15.411 016 15842.32 471.98 52602.85 88888.00 2024-01-16 18:50:15.911 016 15842.27 471.94 52602.83 88888.00 2024-01-16 18:50:16.411 016 15842.25 471.94 52602.87 88888.00 2024-01-16 18:50:16.911 016 15842.23 471.92 52602.86 88888.00 2024-01-16 18:50:17.411 016 15842.16 471.92 52602.80 88888.00 2024-01-16 18:50:17.911 016 15842.18 471.93 52602.79 88888.00 2024-01-16 18:50:18.411 016 15842.16 471.99 52602.84 88888.00 2024-01-16 18:50:18.911 016 15842.10 472.03 52602.81 88888.00 2024-01-16 18:50:19.411 016 15842.05 472.02 52602.87 88888.00 2024-01-16 18:50:19.911 016 15842.02 472.06 52602.90 88888.00 2024-01-16 18:50:20.411 016 15841.98 472.12 52602.94 88888.00 2024-01-16 18:50:20.911 016 15841.95 472.11 52603.00 88888.00 2024-01-16 18:50:21.411 016 15842.00 472.10 52603.03 88888.00 2024-01-16 18:50:21.911 016 15841.95 472.09 52603.05 88888.00 2024-01-16 18:50:22.411 016 15841.94 472.19 52603.06 88888.00 2024-01-16 18:50:22.911 016 15841.94 472.19 52603.02 88888.00 2024-01-16 18:50:23.411 016 15841.93 472.26 52603.07 88888.00 2024-01-16 18:50:23.911 016 15841.84 472.25 52603.11 88888.00 2024-01-16 18:50:24.411 016 15841.82 472.35 52603.08 88888.00 2024-01-16 18:50:24.911 016 15841.77 472.37 52603.10 88888.00 2024-01-16 18:50:25.411 016 15841.76 472.42 52603.13 88888.00 2024-01-16 18:50:25.911 016 15841.84 472.44 52603.17 88888.00 2024-01-16 18:50:26.411 016 15841.82 472.44 52603.13 88888.00 2024-01-16 18:50:26.911 016 15841.79 472.55 52603.17 88888.00 2024-01-16 18:50:27.411 016 15841.80 472.59 52603.14 88888.00 2024-01-16 18:50:27.911 016 15841.77 472.62 52603.08 88888.00 2024-01-16 18:50:28.411 016 15841.77 472.60 52603.17 88888.00 2024-01-16 18:50:28.911 016 15841.74 472.60 52603.15 88888.00 2024-01-16 18:50:29.411 016 15841.71 472.72 52603.20 88888.00 2024-01-16 18:50:29.911 016 15841.68 472.72 52603.23 88888.00 2024-01-16 18:50:30.411 016 15841.66 472.75 52603.25 88888.00 2024-01-16 18:50:30.911 016 15841.68 472.81 52603.29 88888.00 2024-01-16 18:50:31.411 016 15841.64 472.84 52603.27 88888.00 2024-01-16 18:50:31.911 016 15841.61 472.87 52603.21 88888.00 2024-01-16 18:50:32.411 016 15841.64 472.94 52603.24 88888.00 2024-01-16 18:50:32.911 016 15841.60 472.95 52603.24 88888.00 2024-01-16 18:50:33.411 016 15841.64 473.06 52603.26 88888.00 2024-01-16 18:50:33.911 016 15841.64 473.12 52603.40 88888.00 2024-01-16 18:50:34.411 016 15841.64 473.12 52603.40 88888.00 2024-01-16 18:50:34.911 016 15841.58 473.15 52603.33 88888.00 2024-01-16 18:50:35.411 016 15841.51 473.22 52603.42 88888.00 2024-01-16 18:50:35.911 016 15841.50 473.19 52603.47 88888.00 2024-01-16 18:50:36.411 016 15841.53 473.19 52603.40 88888.00 2024-01-16 18:50:37.411 016 15841.43 473.33 52603.42 88888.00 2024-01-16 18:50:37.911 016 15841.48 473.37 52603.44 88888.00 2024-01-16 18:50:38.411 016 15841.43 473.38 52603.37 88888.00 2024-01-16 18:50:38.911 016 15841.40 473.46 52603.28 88888.00 2024-01-16 18:50:39.411 016 15841.41 473.54 52603.35 88888.00 2024-01-16 18:50:39.911 016 15841.38 473.53 52603.42 88888.00 2024-01-16 18:50:40.411 016 15841.41 473.55 52603.42 88888.00 2024-01-16 18:50:40.911 016 15841.40 473.58 52603.40 88888.00 2024-01-16 18:50:41.411 016 15841.36 473.69 52603.44 88888.00 2024-01-16 18:50:41.911 016 15841.38 473.73 52603.47 88888.00 2024-01-16 18:50:42.411 016 15841.39 473.74 52603.48 88888.00 2024-01-16 18:50:42.911 016 15841.39 473.75 52603.44 88888.00 2024-01-16 18:50:43.411 016 15841.40 473.82 52603.43 88888.00 2024-01-16 18:50:43.911 016 15841.46 473.92 52603.48 88888.00 2024-01-16 18:50:44.411 016 15841.45 473.99 52603.52 88888.00 2024-01-16 18:50:44.911 016 15841.42 474.02 52603.59 88888.00 2024-01-16 18:50:45.411 016 15841.42 473.96 52603.58 88888.00 2024-01-16 18:50:45.911 016 15841.48 473.99 52603.54 88888.00 2024-01-16 18:50:46.411 016 15841.43 474.01 52603.49 88888.00 2024-01-16 18:50:47.411 016 15841.48 474.16 52603.43 88888.00 2024-01-16 18:50:47.911 016 15841.47 474.23 52603.49 88888.00 2024-01-16 18:50:48.411 016 15841.42 474.28 52603.64 88888.00 2024-01-16 18:50:48.911 016 15841.43 474.28 52603.70 88888.00 2024-01-16 18:50:49.411 016 15841.45 474.30 52603.73 88888.00 2024-01-16 18:50:49.911 016 15841.43 474.33 52603.71 88888.00 2024-01-16 18:50:50.411 016 15841.45 474.33 52603.69 88888.00 2024-01-16 18:50:50.911 016 15841.45 474.34 52603.71 88888.00 2024-01-16 18:50:51.411 016 15841.45 474.39 52603.72 88888.00 2024-01-16 18:50:51.911 016 15841.42 474.42 52603.75 88888.00 2024-01-16 18:50:52.411 016 15841.40 474.43 52603.79 88888.00 2024-01-16 18:50:52.911 016 15841.40 474.49 52603.81 88888.00 2024-01-16 18:50:53.411 016 15841.37 474.52 52603.87 88888.00 2024-01-16 18:50:53.911 016 15841.36 474.57 52603.89 88888.00 2024-01-16 18:50:54.411 016 15841.30 474.61 52603.93 88888.00 2024-01-16 18:50:54.911 016 15841.25 474.60 52604.00 88888.00 2024-01-16 18:50:55.411 016 15841.25 474.59 52604.01 88888.00 2024-01-16 18:50:55.911 016 15841.21 474.59 52604.04 88888.00 2024-01-16 18:50:56.411 016 15841.19 474.60 52604.09 88888.00 2024-01-16 18:50:57.411 016 15841.13 474.64 52604.14 88888.00 2024-01-16 18:50:57.911 016 15841.12 474.64 52604.18 88888.00 2024-01-16 18:50:58.411 016 15841.03 474.65 52604.18 88888.00 2024-01-16 18:50:58.911 016 15841.02 474.66 52604.20 88888.00 2024-01-16 18:50:59.411 016 15840.95 474.66 52604.23 88888.00 2024-01-16 18:50:59.911 016 15840.91 474.69 52604.23 88888.00 2024-01-16 18:51:00.411 016 15840.92 474.67 52604.24 88888.00 2024-01-16 18:51:00.911 016 15840.89 474.61 52604.25 88888.00 2024-01-16 18:51:01.411 016 15840.88 474.59 52604.34 88888.00 2024-01-16 18:51:01.911 016 15840.88 474.64 52604.40 88888.00 2024-01-16 18:51:02.411 016 15840.88 474.66 52604.46 88888.00 2024-01-16 18:51:02.911 016 15840.84 474.66 52604.47 88888.00 2024-01-16 18:51:03.411 016 15840.78 474.62 52604.58 88888.00 2024-01-16 18:51:03.911 016 15840.73 474.64 52604.63 88888.00 2024-01-16 18:51:04.411 016 15840.75 474.66 52604.59 88888.00 2024-01-16 18:51:04.911 016 15840.67 474.66 52604.63 88888.00 2024-01-16 18:51:05.411 016 15840.67 474.64 52604.61 88888.00 2024-01-16 18:51:05.911 016 15840.60 474.62 52604.62 88888.00 2024-01-16 18:51:06.411 016 15840.58 474.58 52604.64 88888.00 2024-01-16 18:51:07.411 016 15840.50 474.49 52604.59 88888.00 2024-01-16 18:51:07.911 016 15840.48 474.45 52604.65 88888.00 2024-01-16 18:51:08.411 016 15840.43 474.45 52604.68 88888.00 2024-01-16 18:51:08.911 016 15840.39 474.45 52604.74 88888.00 2024-01-16 18:51:09.411 016 15840.34 474.49 52604.78 88888.00 2024-01-16 18:51:09.911 016 15840.28 474.52 52604.80 88888.00 2024-01-16 18:51:10.411 016 15840.23 474.50 52604.80 88888.00 2024-01-16 18:51:10.911 016 15840.16 474.45 52604.79 88888.00 2024-01-16 18:51:11.411 016 15840.13 474.41 52604.81 88888.00 2024-01-16 18:51:11.911 016 15840.05 474.42 52604.85 88888.00 2024-01-16 18:51:12.411 016 15840.03 474.34 52604.86 88888.00 2024-01-16 18:51:12.911 016 15840.03 474.28 52604.92 88888.00 2024-01-16 18:51:13.411 016 15839.95 474.30 52604.95 88888.00 2024-01-16 18:51:13.911 016 15839.89 474.34 52605.01 88888.00 2024-01-16 18:51:14.411 016 15839.84 474.28 52605.00 88888.00 2024-01-16 18:51:14.911 016 15839.84 474.25 52605.06 88888.00 2024-01-16 18:51:15.411 016 15839.80 474.22 52605.04 88888.00 2024-01-16 18:51:15.911 016 15839.71 474.21 52605.06 88888.00 2024-01-16 18:51:16.411 016 15839.75 474.19 52605.13 88888.00 2024-01-16 18:51:16.911 016 15839.71 474.19 52605.16 88888.00 2024-01-16 18:51:17.411 016 15839.70 474.13 52605.17 88888.00 2024-01-16 18:51:17.911 016 15839.62 474.04 52605.28 88888.00 2024-01-16 18:51:18.411 016 15839.52 474.04 52605.39 88888.00 2024-01-16 18:51:18.911 016 15839.48 474.06 52605.41 88888.00 2024-01-16 18:51:19.411 016 15839.45 474.05 52605.37 88888.00 2024-01-16 18:51:19.911 016 15839.41 474.02 52605.35 88888.00 2024-01-16 18:51:20.411 016 15839.34 473.98 52605.35 88888.00 2024-01-16 18:51:20.911 016 15839.32 473.97 52605.35 88888.00 2024-01-16 18:51:21.411 016 15839.28 473.89 52605.32 88888.00 2024-01-16 18:51:21.911 016 15839.20 473.86 52605.33 88888.00 2024-01-16 18:51:22.411 016 15839.16 473.84 52605.39 88888.00 2024-01-16 18:51:22.911 016 15839.12 473.84 52605.42 88888.00 2024-01-16 18:51:23.411 016 15839.05 473.87 52605.44 88888.00 2024-01-16 18:51:23.911 016 15838.98 473.88 52605.49 88888.00 2024-01-16 18:51:24.411 016 15838.96 473.86 52605.54 88888.00 2024-01-16 18:51:24.911 016 15838.95 473.83 52605.50 88888.00 2024-01-16 18:51:25.411 016 15838.93 473.81 52605.42 88888.00 2024-01-16 18:51:25.911 016 15838.86 473.78 52605.34 88888.00 2024-01-16 18:51:26.411 016 15838.80 473.75 52605.39 88888.00 2024-01-16 18:51:26.911 016 15838.83 473.76 52605.41 88888.00 2024-01-16 18:51:27.411 016 15838.79 473.75 52605.39 88888.00 2024-01-16 18:51:27.911 016 15838.70 473.73 52605.42 88888.00 2024-01-16 18:51:28.411 016 15838.69 473.74 52605.39 88888.00 2024-01-16 18:51:28.911 016 15838.67 473.67 52605.32 88888.00 2024-01-16 18:51:29.411 016 15838.63 473.71 52605.28 88888.00 2024-01-16 18:51:29.911 016 15838.66 473.73 52605.28 88888.00 2024-01-16 18:51:30.411 016 15838.61 473.73 52605.29 88888.00 2024-01-16 18:51:30.911 016 15838.53 473.70 52605.31 88888.00 2024-01-16 18:51:31.411 016 15838.51 473.67 52605.34 88888.00 2024-01-16 18:51:31.911 016 15838.48 473.64 52605.40 88888.00 2024-01-16 18:51:32.411 016 15838.51 473.55 52605.36 88888.00 2024-01-16 18:51:32.911 016 15838.44 473.53 52605.37 88888.00 2024-01-16 18:51:33.411 016 15838.42 473.55 52605.37 88888.00 2024-01-16 18:51:33.911 016 15838.41 473.53 52605.32 88888.00 2024-01-16 18:51:34.411 016 15838.39 473.53 52605.30 88888.00 2024-01-16 18:51:34.911 016 15838.36 473.52 52605.24 88888.00 2024-01-16 18:51:35.411 016 15838.36 473.47 52605.15 88888.00 2024-01-16 18:51:35.911 016 15838.38 473.47 52605.13 88888.00 2024-01-16 18:51:36.411 016 15838.32 473.46 52605.11 88888.00 2024-01-16 18:51:36.911 016 15838.27 473.44 52605.16 88888.00 2024-01-16 18:51:37.411 016 15838.31 473.41 52605.22 88888.00 2024-01-16 18:51:37.911 016 15838.34 473.40 52605.28 88888.00 2024-01-16 18:51:38.411 016 15838.32 473.37 52605.31 88888.00 2024-01-16 18:51:38.911 016 15838.32 473.39 52605.32 88888.00 2024-01-16 18:51:39.411 016 15838.25 473.43 52605.29 88888.00 2024-01-16 18:51:39.911 016 15838.23 473.43 52605.29 88888.00 2024-01-16 18:51:40.411 016 15838.21 473.44 52605.23 88888.00 2024-01-16 18:51:40.911 016 15838.17 473.40 52605.20 88888.00 2024-01-16 18:51:41.411 016 15838.21 473.40 52605.25 88888.00 2024-01-16 18:51:41.911 016 15838.16 473.41 52605.24 88888.00 2024-01-16 18:51:42.411 016 15838.12 473.43 52605.22 88888.00 2024-01-16 18:51:42.911 016 15838.12 473.40 52605.17 88888.00 2024-01-16 18:51:43.411 016 15838.14 473.44 52605.16 88888.00 2024-01-16 18:51:43.911 016 15838.14 473.44 52605.15 88888.00 2024-01-16 18:51:44.411 016 15838.14 473.43 52605.19 88888.00 2024-01-16 18:51:44.911 016 15838.15 473.40 52605.21 88888.00 2024-01-16 18:51:45.411 016 15838.14 473.43 52605.21 88888.00 2024-01-16 18:51:45.911 016 15838.11 473.44 52605.15 88888.00 2024-01-16 18:51:46.411 016 15838.08 473.41 52605.16 88888.00 2024-01-16 18:51:46.911 016 15838.06 473.41 52605.13 88888.00 2024-01-16 18:51:47.412 016 15838.05 473.37 52605.12 88888.00 2024-01-16 18:51:47.912 016 15838.03 473.33 52605.09 88888.00 2024-01-16 18:51:48.412 016 15838.06 473.31 52605.05 88888.00 2024-01-16 18:51:48.912 016 15838.09 473.33 52604.97 88888.00 2024-01-16 18:51:49.412 016 15838.04 473.35 52604.94 88888.00 2024-01-16 18:51:49.912 016 15838.02 473.35 52604.86 88888.00 2024-01-16 18:51:50.412 016 15838.07 473.36 52604.91 88888.00 2024-01-16 18:51:50.912 016 15838.09 473.36 52604.90 88888.00 2024-01-16 18:51:51.412 016 15838.07 473.32 52604.86 88888.00 2024-01-16 18:51:51.912 016 15838.11 473.33 52604.86 88888.00 2024-01-16 18:51:52.412 016 15838.12 473.33 52604.85 88888.00 2024-01-16 18:51:52.912 016 15838.13 473.31 52604.86 88888.00 2024-01-16 18:51:53.412 016 15838.15 473.35 52604.76 88888.00 2024-01-16 18:51:53.912 016 15838.22 473.36 52604.72 88888.00 2024-01-16 18:51:54.412 016 15838.26 473.35 52604.73 88888.00 2024-01-16 18:51:54.912 016 15838.25 473.38 52604.68 88888.00 2024-01-16 18:51:55.412 016 15838.25 473.38 52604.66 88888.00 2024-01-16 18:51:55.912 016 15838.27 473.44 52604.65 88888.00 2024-01-16 18:51:56.412 016 15838.31 473.48 52604.63 88888.00 2024-01-16 18:51:56.912 016 15838.35 473.52 52604.60 88888.00 2024-01-16 18:51:57.412 016 15838.41 473.55 52604.58 88888.00 2024-01-16 18:51:57.912 016 15838.43 473.53 52604.62 88888.00 2024-01-16 18:51:58.412 016 15838.44 473.47 52604.54 88888.00 2024-01-16 18:51:58.912 016 15838.44 473.45 52604.47 88888.00 2024-01-16 18:51:59.412 016 15838.50 473.40 52604.46 88888.00 2024-01-16 18:51:59.912 016 15838.51 473.37 52604.42 88888.00 2024-01-16 18:52:00.412 016 15838.52 473.37 52604.36 88888.00 2024-01-16 18:52:00.912 016 15838.58 473.45 52604.36 88888.00 2024-01-16 18:52:01.412 016 15838.58 473.46 52604.34 88888.00 2024-01-16 18:52:01.912 016 15838.62 473.48 52604.31 88888.00 2024-01-16 18:52:02.412 016 15838.70 473.50 52604.29 88888.00 2024-01-16 18:52:02.912 016 15838.77 473.53 52604.29 88888.00 2024-01-16 18:52:03.412 016 15838.85 473.49 52604.29 88888.00 2024-01-16 18:52:03.912 016 15838.87 473.48 52604.22 88888.00 2024-01-16 18:52:04.412 016 15838.87 473.47 52604.13 88888.00 2024-01-16 18:52:04.912 016 15838.89 473.47 52604.09 88888.00 2024-01-16 18:52:05.412 016 15838.96 473.52 52604.11 88888.00 2024-01-16 18:52:05.912 016 15839.02 473.55 52604.16 88888.00 2024-01-16 18:52:06.412 016 15839.08 473.59 52604.22 88888.00 2024-01-16 18:52:06.912 016 15839.08 473.55 52604.19 88888.00 2024-01-16 18:52:07.412 016 15839.08 473.49 52604.11 88888.00 2024-01-16 18:52:07.912 016 15839.13 473.50 52604.10 88888.00 2024-01-16 18:52:08.412 016 15839.15 473.49 52604.07 88888.00 2024-01-16 18:52:08.912 016 15839.17 473.53 52604.02 88888.00 2024-01-16 18:52:09.412 016 15839.23 473.59 52603.98 88888.00 2024-01-16 18:52:09.912 016 15839.25 473.67 52604.00 88888.00 2024-01-16 18:52:10.412 016 15839.30 473.75 52604.06 88888.00 2024-01-16 18:52:10.912 016 15839.34 473.73 52604.01 88888.00 2024-01-16 18:52:11.412 016 15839.33 473.71 52603.92 88888.00 2024-01-16 18:52:11.912 016 15839.34 473.67 52603.91 88888.00 2024-01-16 18:52:12.412 016 15839.36 473.69 52603.90 88888.00 2024-01-16 18:52:12.912 016 15839.39 473.74 52603.90 88888.00 2024-01-16 18:52:13.412 016 15839.44 473.81 52603.93 88888.00 2024-01-16 18:52:13.912 016 15839.45 473.80 52603.94 88888.00 2024-01-16 18:52:14.412 016 15839.49 473.82 52603.95 88888.00 2024-01-16 18:52:14.912 016 15839.51 473.84 52603.95 88888.00 2024-01-16 18:52:15.412 016 15839.59 473.80 52603.93 88888.00 2024-01-16 18:52:15.912 016 15839.61 473.80 52603.87 88888.00 2024-01-16 18:52:16.412 016 15839.60 473.84 52603.89 88888.00 2024-01-16 18:52:16.912 016 15839.60 473.90 52603.88 88888.00 2024-01-16 18:52:17.412 016 15839.59 473.97 52603.89 88888.00 2024-01-16 18:52:17.912 016 15839.66 473.95 52603.90 88888.00 2024-01-16 18:52:18.412 016 15839.67 473.96 52603.88 88888.00 2024-01-16 18:52:18.912 016 15839.67 474.06 52603.84 88888.00 2024-01-16 18:52:19.412 016 15839.69 474.05 52603.82 88888.00 2024-01-16 18:52:19.912 016 15839.68 474.00 52603.80 88888.00 2024-01-16 18:52:20.412 016 15839.71 474.00 52603.84 88888.00 2024-01-16 18:52:20.912 016 15839.75 474.02 52603.82 88888.00 2024-01-16 18:52:21.412 016 15839.74 474.02 52603.81 88888.00 2024-01-16 18:52:21.912 016 15839.71 474.01 52603.80 88888.00 2024-01-16 18:52:22.412 016 15839.71 474.00 52603.82 88888.00 2024-01-16 18:52:22.912 016 15839.74 474.04 52603.83 88888.00 2024-01-16 18:52:23.412 016 15839.77 474.07 52603.87 88888.00 2024-01-16 18:52:23.912 016 15839.79 474.13 52603.87 88888.00 2024-01-16 18:52:24.412 016 15839.83 474.14 52603.83 88888.00 2024-01-16 18:52:24.912 016 15839.79 474.16 52603.76 88888.00 2024-01-16 18:52:25.412 016 15839.77 474.12 52603.68 88888.00 2024-01-16 18:52:25.912 016 15839.81 474.13 52603.67 88888.00 2024-01-16 18:52:26.412 016 15839.84 474.16 52603.70 88888.00 2024-01-16 18:52:26.912 016 15839.88 474.19 52603.71 88888.00 2024-01-16 18:52:27.412 016 15839.88 474.19 52603.66 88888.00 2024-01-16 18:52:27.912 016 15839.88 474.25 52603.66 88888.00 2024-01-16 18:52:29.412 016 15839.87 474.42 52603.70 88888.00 2024-01-16 18:52:29.912 016 15839.89 474.39 52603.71 88888.00 2024-01-16 18:52:30.412 016 15839.95 474.39 52603.68 88888.00 2024-01-16 18:52:30.912 016 15839.99 474.41 52603.64 88888.00 2024-01-16 18:52:31.412 016 15839.97 474.39 52603.64 88888.00 2024-01-16 18:52:31.912 016 15839.97 474.40 52603.62 88888.00 2024-01-16 18:52:32.412 016 15839.96 474.42 52603.51 88888.00 2024-01-16 18:52:32.912 016 15840.01 474.44 52603.51 88888.00 2024-01-16 18:52:33.412 016 15839.99 474.48 52603.53 88888.00 2024-01-16 18:52:33.912 016 15840.03 474.51 52603.54 88888.00 2024-01-16 18:52:34.412 016 15840.06 474.57 52603.54 88888.00 2024-01-16 18:52:34.912 016 15840.11 474.56 52603.54 88888.00 2024-01-16 18:52:35.412 016 15840.13 474.59 52603.55 88888.00 2024-01-16 18:52:35.912 016 15840.14 474.66 52603.57 88888.00 2024-01-16 18:52:36.412 016 15840.14 474.69 52603.58 88888.00 2024-01-16 18:52:36.912 016 15840.10 474.66 52603.59 88888.00 2024-01-16 18:52:37.412 016 15840.08 474.67 52603.58 88888.00 2024-01-16 18:52:37.912 016 15840.14 474.68 52603.58 88888.00 2024-01-16 18:52:38.912 016 15840.15 474.65 52603.59 88888.00 2024-01-16 18:52:39.412 016 15840.10 474.66 52603.51 88888.00 2024-01-16 18:52:39.912 016 15840.13 474.65 52603.47 88888.00 2024-01-16 18:52:40.412 016 15840.12 474.70 52603.49 88888.00 2024-01-16 18:52:40.912 016 15840.16 474.73 52603.49 88888.00 2024-01-16 18:52:41.412 016 15840.15 474.73 52603.52 88888.00 2024-01-16 18:52:41.912 016 15840.16 474.77 52603.57 88888.00 2024-01-16 18:52:42.412 016 15840.14 474.80 52603.54 88888.00 2024-01-16 18:52:42.912 016 15840.15 474.76 52603.52 88888.00 2024-01-16 18:52:43.412 016 15840.17 474.73 52603.48 88888.00 2024-01-16 18:52:43.912 016 15840.13 474.76 52603.47 88888.00 2024-01-16 18:52:44.412 016 15840.14 474.82 52603.49 88888.00 2024-01-16 18:52:44.912 016 15840.14 474.82 52603.47 88888.00 2024-01-16 18:52:45.412 016 15840.11 474.82 52603.55 88888.00 2024-01-16 18:52:45.912 016 15840.16 474.82 52603.67 88888.00 2024-01-16 18:52:46.412 016 15840.16 474.77 52603.61 88888.00 2024-01-16 18:52:46.912 016 15840.14 474.77 52603.55 88888.00 2024-01-16 18:52:47.412 016 15840.17 474.74 52603.52 88888.00 2024-01-16 18:52:47.912 016 15840.19 474.70 52603.55 88888.00 2024-01-16 18:52:48.412 016 15840.15 474.64 52603.57 88888.00 2024-01-16 18:52:48.912 016 15840.11 474.58 52603.58 88888.00 2024-01-16 18:52:49.412 016 15840.10 474.59 52603.59 88888.00 2024-01-16 18:52:49.912 016 15840.11 474.58 52603.54 88888.00 2024-01-16 18:52:50.412 016 15840.12 474.59 52603.51 88888.00 2024-01-16 18:52:50.912 016 15840.11 474.64 52603.45 88888.00 2024-01-16 18:52:51.412 016 15840.12 474.64 52603.46 88888.00 2024-01-16 18:52:51.912 016 15840.08 474.65 52603.47 88888.00 2024-01-16 18:52:52.412 016 15840.10 474.67 52603.44 88888.00 2024-01-16 18:52:52.912 016 15840.12 474.64 52603.47 88888.00 2024-01-16 18:52:53.412 016 15840.14 474.58 52603.46 88888.00 2024-01-16 18:52:53.912 016 15840.13 474.51 52603.43 88888.00 2024-01-16 18:52:54.412 016 15840.12 474.45 52603.43 88888.00 2024-01-16 18:52:54.912 016 15840.05 474.45 52603.44 88888.00 2024-01-16 18:52:55.412 016 15840.10 474.45 52603.44 88888.00 2024-01-16 18:52:55.912 016 15840.11 474.39 52603.47 88888.00 2024-01-16 18:52:56.412 016 15840.06 474.36 52603.46 88888.00 2024-01-16 18:52:56.912 016 15840.05 474.44 52603.40 88888.00 2024-01-16 18:52:57.412 016 15839.98 474.45 52603.37 88888.00 2024-01-16 18:52:57.912 016 15840.02 474.40 52603.35 88888.00 2024-01-16 18:52:58.412 016 15840.10 474.36 52603.38 88888.00 2024-01-16 18:52:58.912 016 15840.07 474.30 52603.38 88888.00 2024-01-16 18:52:59.412 016 15840.06 474.24 52603.32 88888.00 2024-01-16 18:52:59.912 016 15840.04 474.18 52603.29 88888.00 2024-01-16 18:53:00.412 016 15840.01 474.17 52603.26 88888.00 2024-01-16 18:53:00.912 016 15839.99 474.14 52603.24 88888.00 2024-01-16 18:53:01.412 016 15840.01 474.07 52603.27 88888.00 2024-01-16 18:53:01.912 016 15840.03 474.01 52603.26 88888.00 2024-01-16 18:53:02.412 016 15840.01 473.99 52603.26 88888.00 2024-01-16 18:53:02.912 016 15839.96 474.02 52603.22 88888.00 2024-01-16 18:53:03.412 016 15839.92 474.02 52603.20 88888.00 2024-01-16 18:53:03.912 016 15839.95 474.00 52603.23 88888.00 2024-01-16 18:53:04.412 016 15839.93 473.96 52603.22 88888.00 2024-01-16 18:53:04.912 016 15839.92 473.93 52603.18 88888.00 2024-01-16 18:53:05.412 016 15839.99 473.92 52603.06 88888.00 2024-01-16 18:53:05.912 016 15840.01 473.93 52603.04 88888.00 2024-01-16 18:53:06.912 016 15839.96 473.79 52603.13 88888.00 2024-01-16 18:53:07.412 016 15839.99 473.79 52603.07 88888.00 2024-01-16 18:53:07.912 016 15840.05 473.84 52602.98 88888.00 2024-01-16 18:53:08.412 016 15840.05 473.86 52602.99 88888.00 2024-01-16 18:53:08.912 016 15840.07 473.80 52603.00 88888.00 2024-01-16 18:53:09.412 016 15840.08 473.76 52602.94 88888.00 2024-01-16 18:53:09.912 016 15840.10 473.80 52602.98 88888.00 2024-01-16 18:53:10.412 016 15840.12 473.86 52603.00 88888.00 2024-01-16 18:53:10.912 016 15840.16 473.79 52602.98 88888.00 2024-01-16 18:53:11.412 016 15840.15 473.80 52602.87 88888.00 2024-01-16 18:53:11.912 016 15840.17 473.84 52602.85 88888.00 2024-01-16 18:53:12.412 016 15840.22 473.83 52602.80 88888.00 2024-01-16 18:53:12.912 016 15840.21 473.78 52602.77 88888.00 2024-01-16 18:53:13.412 016 15840.20 473.79 52602.74 88888.00 2024-01-16 18:53:13.912 016 15840.24 473.76 52602.74 88888.00 2024-01-16 18:53:14.412 016 15840.29 473.76 52602.68 88888.00 2024-01-16 18:53:14.912 016 15840.34 473.81 52602.55 88888.00 2024-01-16 18:53:15.412 016 15840.37 473.84 52602.55 88888.00 2024-01-16 18:53:15.912 016 15840.40 473.81 52602.51 88888.00 2024-01-16 18:53:16.912 016 15840.49 473.90 52602.50 88888.00 2024-01-16 18:53:17.412 016 15840.52 473.86 52602.59 88888.00 2024-01-16 18:53:17.912 016 15840.58 473.87 52602.53 88888.00 2024-01-16 18:53:18.412 016 15840.62 473.93 52602.51 88888.00 2024-01-16 18:53:18.912 016 15840.61 473.97 52602.52 88888.00 2024-01-16 18:53:19.412 016 15840.67 473.91 52602.50 88888.00 2024-01-16 18:53:19.912 016 15840.62 473.96 52602.44 88888.00 2024-01-16 18:53:20.412 016 15840.65 474.01 52602.42 88888.00 2024-01-16 18:53:20.912 016 15840.75 473.98 52602.38 88888.00 2024-01-16 18:53:21.412 016 15840.79 474.05 52602.30 88888.00 2024-01-16 18:53:21.912 016 15840.82 474.09 52602.26 88888.00 2024-01-16 18:53:22.412 016 15840.84 474.06 52602.23 88888.00 2024-01-16 18:53:22.912 016 15840.86 474.07 52602.17 88888.00 2024-01-16 18:53:23.412 016 15840.92 474.10 52602.22 88888.00 2024-01-16 18:53:23.912 016 15840.98 474.07 52602.21 88888.00 2024-01-16 18:53:24.412 016 15841.03 474.16 52602.18 88888.00 2024-01-16 18:53:24.912 016 15841.06 474.22 52602.22 88888.00 2024-01-16 18:53:25.412 016 15841.10 474.17 52602.18 88888.00 2024-01-16 18:53:25.912 016 15841.11 474.16 52602.10 88888.00 2024-01-16 18:53:26.412 016 15841.15 474.24 52602.12 88888.00 2024-01-16 18:53:26.912 016 15841.21 474.27 52602.10 88888.00 2024-01-16 18:53:27.412 016 15841.29 474.32 52602.02 88888.00 2024-01-16 18:53:27.912 016 15841.31 474.38 52602.06 88888.00 2024-01-16 18:53:28.412 016 15841.37 474.35 52602.06 88888.00 2024-01-16 18:53:28.912 016 15841.42 474.33 52601.94 88888.00 2024-01-16 18:53:29.412 016 15841.46 474.39 52601.91 88888.00 2024-01-16 18:53:30.412 016 15841.52 474.35 52601.87 88888.00 2024-01-16 18:53:30.912 016 15841.57 474.45 52601.94 88888.00 2024-01-16 18:53:31.412 016 15841.60 474.44 52601.97 88888.00 2024-01-16 18:53:31.912 016 15841.61 474.39 52601.90 88888.00 2024-01-16 18:53:32.412 016 15841.66 474.45 52601.88 88888.00 2024-01-16 18:53:32.912 016 15841.74 474.48 52601.87 88888.00 2024-01-16 18:53:33.412 016 15841.75 474.48 52601.82 88888.00 2024-01-16 18:53:33.912 016 15841.76 474.51 52601.83 88888.00 2024-01-16 18:53:34.412 016 15841.84 474.48 52601.82 88888.00 2024-01-16 18:53:34.912 016 15841.87 474.45 52601.79 88888.00 2024-01-16 18:53:35.412 016 15841.85 474.50 52601.74 88888.00 2024-01-16 18:53:35.912 016 15841.87 474.51 52601.76 88888.00 2024-01-16 18:53:36.412 016 15842.02 474.52 52601.70 88888.00 2024-01-16 18:53:36.912 016 15842.05 474.53 52601.64 88888.00 2024-01-16 18:53:37.412 016 15842.10 474.50 52601.60 88888.00 2024-01-16 18:53:37.912 016 15842.11 474.51 52601.54 88888.00 2024-01-16 18:53:38.412 016 15842.12 474.57 52601.60 88888.00 2024-01-16 18:53:38.912 016 15842.16 474.53 52601.63 88888.00 2024-01-16 18:53:39.412 016 15842.15 474.50 52601.62 88888.00 2024-01-16 18:53:39.912 016 15842.19 474.52 52601.62 88888.00 2024-01-16 18:53:40.412 016 15842.12 474.45 52601.60 88888.00 2024-01-16 18:53:40.912 016 15842.14 474.49 52601.71 88888.00 2024-01-16 18:53:41.412 016 15842.25 474.49 52601.81 88888.00 2024-01-16 18:53:41.912 016 15842.27 474.42 52601.74 88888.00 2024-01-16 18:53:42.412 016 15842.27 474.44 52601.68 88888.00 2024-01-16 18:53:42.912 016 15842.31 474.42 52601.69 88888.00 2024-01-16 18:53:43.412 016 15842.30 474.41 52601.68 88888.00 2024-01-16 18:53:43.912 016 15842.28 474.36 52601.72 88888.00 2024-01-16 18:53:44.412 016 15842.32 474.34 52601.73 88888.00 2024-01-16 18:53:44.912 016 15842.33 474.39 52601.72 88888.00 2024-01-16 18:53:45.412 016 15842.32 474.43 52601.81 88888.00 2024-01-16 18:53:45.912 016 15842.37 474.40 52601.79 88888.00 2024-01-16 18:53:46.412 016 15842.33 474.38 52601.76 88888.00 2024-01-16 18:53:46.912 016 15842.32 474.41 52601.83 88888.00 2024-01-16 18:53:47.412 016 15842.37 474.36 52601.80 88888.00 2024-01-16 18:53:47.912 016 15842.39 474.38 52601.86 88888.00 2024-01-16 18:53:48.412 016 15842.37 474.38 52601.91 88888.00 2024-01-16 18:53:48.912 016 15842.32 474.32 52601.93 88888.00 2024-01-16 18:53:49.412 016 15842.33 474.30 52601.85 88888.00 2024-01-16 18:53:49.912 016 15842.37 474.31 52601.85 88888.00 2024-01-16 18:53:50.412 016 15842.37 474.28 52601.76 88888.00 2024-01-16 18:53:50.912 016 15842.39 474.33 52601.76 88888.00 2024-01-16 18:53:51.412 016 15842.46 474.35 52601.78 88888.00 2024-01-16 18:53:51.912 016 15842.46 474.34 52601.79 88888.00 2024-01-16 18:53:52.412 016 15842.48 474.32 52601.85 88888.00 2024-01-16 18:53:52.912 016 15842.51 474.28 52601.96 88888.00 2024-01-16 18:53:53.412 016 15842.50 474.27 52601.92 88888.00 2024-01-16 18:53:53.912 016 15842.47 474.32 52601.91 88888.00 2024-01-16 18:53:54.412 016 15842.50 474.31 52601.86 88888.00 2024-01-16 18:53:54.912 016 15842.50 474.32 52601.76 88888.00 2024-01-16 18:53:55.412 016 15842.55 474.36 52601.78 88888.00 2024-01-16 18:53:55.912 016 15842.54 474.34 52601.82 88888.00 2024-01-16 18:53:56.412 016 15842.54 474.39 52601.76 88888.00 2024-01-16 18:53:56.912 016 15842.54 474.42 52601.76 88888.00 2024-01-16 18:53:57.412 016 15842.52 474.38 52601.70 88888.00 2024-01-16 18:53:57.912 016 15842.56 474.39 52601.69 88888.00 2024-01-16 18:53:58.412 016 15842.63 474.35 52601.78 88888.00 2024-01-16 18:53:58.912 016 15842.66 474.38 52601.71 88888.00 2024-01-16 18:53:59.412 016 15842.68 474.43 52601.73 88888.00 2024-01-16 18:53:59.912 016 15842.72 474.36 52601.81 88888.00 2024-01-16 18:54:00.412 016 15842.70 474.34 52601.79 88888.00 2024-01-16 18:54:00.912 016 15842.73 474.39 52601.80 88888.00 2024-01-16 18:54:01.412 016 15842.81 474.36 52601.79 88888.00 2024-01-16 18:54:01.912 016 15842.83 474.35 52601.78 88888.00 2024-01-16 18:54:02.412 016 15842.84 474.38 52601.82 88888.00 2024-01-16 18:54:02.912 016 15842.85 474.36 52601.82 88888.00 2024-01-16 18:54:03.412 016 15842.90 474.39 52601.79 88888.00 2024-01-16 18:54:03.912 016 15842.93 474.43 52601.81 88888.00 2024-01-16 18:54:04.412 016 15842.93 474.39 52601.82 88888.00 2024-01-16 18:54:04.912 016 15843.00 474.40 52601.76 88888.00 2024-01-16 18:54:05.412 016 15843.08 474.42 52601.79 88888.00 2024-01-16 18:54:05.912 016 15843.03 474.38 52601.82 88888.00 2024-01-16 18:54:06.412 016 15843.03 474.41 52601.83 88888.00 2024-01-16 18:54:06.912 016 15843.10 474.42 52601.91 88888.00 2024-01-16 18:54:07.412 016 15843.12 474.35 52601.92 88888.00 2024-01-16 18:54:07.912 016 15843.12 474.41 52601.92 88888.00 2024-01-16 18:54:08.412 016 15843.15 474.44 52601.99 88888.00 2024-01-16 18:54:08.912 016 15843.17 474.40 52601.96 88888.00 2024-01-16 18:54:09.412 016 15843.17 474.38 52601.96 88888.00 2024-01-16 18:54:09.912 016 15843.17 474.38 52602.03 88888.00 2024-01-16 18:54:10.412 016 15843.23 474.36 52602.00 88888.00 2024-01-16 18:54:10.912 016 15843.24 474.39 52602.00 88888.00 2024-01-16 18:54:11.412 016 15843.22 474.36 52602.03 88888.00 2024-01-16 18:54:11.912 016 15843.23 474.33 52602.03 88888.00 2024-01-16 18:54:12.412 016 15843.19 474.32 52602.01 88888.00 2024-01-16 18:54:12.912 016 15843.20 474.34 52602.03 88888.00 2024-01-16 18:54:13.412 016 15843.22 474.26 52602.09 88888.00 2024-01-16 18:54:13.912 016 15843.28 474.22 52602.11 88888.00 2024-01-16 18:54:14.412 016 15843.27 474.19 52602.12 88888.00 2024-01-16 18:54:14.912 016 15843.29 474.13 52602.20 88888.00 2024-01-16 18:54:15.412 016 15843.17 474.10 52602.16 88888.00 2024-01-16 18:54:15.912 016 15843.15 474.16 52602.16 88888.00 2024-01-16 18:54:16.412 016 15843.15 474.13 52602.17 88888.00 2024-01-16 18:54:16.912 016 15843.17 474.06 52602.16 88888.00 2024-01-16 18:54:17.412 016 15843.19 474.06 52602.19 88888.00 2024-01-16 18:54:17.912 016 15843.21 473.96 52602.19 88888.00 2024-01-16 18:54:18.412 016 15843.11 473.95 52602.07 88888.00 2024-01-16 18:54:18.912 016 15843.15 473.96 52602.09 88888.00 2024-01-16 18:54:19.412 016 15843.17 473.88 52602.11 88888.00 2024-01-16 18:54:19.912 016 15843.13 473.86 52602.11 88888.00 2024-01-16 18:54:20.412 016 15843.12 473.81 52602.23 88888.00 2024-01-16 18:54:20.912 016 15843.13 473.70 52602.28 88888.00 2024-01-16 18:54:21.412 016 15843.15 473.70 52602.29 88888.00 2024-01-16 18:54:21.912 016 15843.11 473.65 52602.27 88888.00 2024-01-16 18:54:22.412 016 15843.08 473.58 52602.23 88888.00 2024-01-16 18:54:22.912 016 15843.10 473.61 52602.29 88888.00 2024-01-16 18:54:23.412 016 15843.14 473.58 52602.25 88888.00 2024-01-16 18:54:23.912 016 15843.17 473.56 52602.26 88888.00 2024-01-16 18:54:24.412 016 15843.17 473.52 52602.30 88888.00 2024-01-16 18:54:24.912 016 15843.12 473.44 52602.31 88888.00 2024-01-16 18:54:25.412 016 15843.10 473.41 52602.33 88888.00 2024-01-16 18:54:25.912 016 15843.09 473.36 52602.28 88888.00 2024-01-16 18:54:26.412 016 15843.05 473.38 52602.26 88888.00 2024-01-16 18:54:26.912 016 15843.11 473.37 52602.27 88888.00 2024-01-16 18:54:27.412 016 15843.11 473.33 52602.22 88888.00 2024-01-16 18:54:27.912 016 15843.11 473.32 52602.25 88888.00 2024-01-16 18:54:28.412 016 15843.10 473.28 52602.27 88888.00 2024-01-16 18:54:28.912 016 15843.14 473.31 52602.36 88888.00 2024-01-16 18:54:29.412 016 15843.18 473.28 52602.30 88888.00 2024-01-16 18:54:29.912 016 15843.19 473.30 52602.22 88888.00 2024-01-16 18:54:30.412 016 15843.15 473.26 52602.23 88888.00 2024-01-16 18:54:30.912 016 15843.15 473.22 52602.22 88888.00 2024-01-16 18:54:31.412 016 15843.19 473.28 52602.27 88888.00 2024-01-16 18:54:31.912 016 15843.20 473.30 52602.23 88888.00 2024-01-16 18:54:32.412 016 15843.26 473.33 52602.27 88888.00 2024-01-16 18:54:32.912 016 15843.20 473.28 52602.23 88888.00 2024-01-16 18:54:33.412 016 15843.18 473.28 52602.24 88888.00 2024-01-16 18:54:33.912 016 15843.21 473.29 52602.26 88888.00 2024-01-16 18:54:34.412 016 15843.26 473.29 52602.26 88888.00 2024-01-16 18:54:34.912 016 15843.27 473.32 52602.30 88888.00 2024-01-16 18:54:35.412 016 15843.24 473.32 52602.32 88888.00 2024-01-16 18:54:35.912 016 15843.26 473.32 52602.36 88888.00 2024-01-16 18:54:36.412 016 15843.30 473.36 52602.37 88888.00 2024-01-16 18:54:36.912 016 15843.33 473.43 52602.42 88888.00 2024-01-16 18:54:37.412 016 15843.35 473.48 52602.46 88888.00 2024-01-16 18:54:37.912 016 15843.33 473.44 52602.37 88888.00 2024-01-16 18:54:38.412 016 15843.38 473.45 52602.32 88888.00 2024-01-16 18:54:38.912 016 15843.33 473.44 52602.36 88888.00 2024-01-16 18:54:39.412 016 15843.35 473.49 52602.34 88888.00 2024-01-16 18:54:39.912 016 15843.40 473.61 52602.32 88888.00 2024-01-16 18:54:40.412 016 15843.35 473.55 52602.24 88888.00 2024-01-16 18:54:40.912 016 15843.41 473.55 52602.21 88888.00 2024-01-16 18:54:41.412 016 15843.44 473.56 52602.25 88888.00 2024-01-16 18:54:41.912 016 15843.44 473.61 52602.30 88888.00 2024-01-16 18:54:42.412 016 15843.47 473.66 52602.41 88888.00 2024-01-16 18:54:42.912 016 15843.50 473.63 52602.43 88888.00 2024-01-16 18:54:43.412 016 15843.48 473.61 52602.39 88888.00 2024-01-16 18:54:43.912 016 15843.53 473.65 52602.44 88888.00 2024-01-16 18:54:44.412 016 15843.51 473.70 52602.44 88888.00 2024-01-16 18:54:44.912 016 15843.49 473.74 52602.43 88888.00 2024-01-16 18:54:45.412 016 15843.47 473.79 52602.47 88888.00 2024-01-16 18:54:45.912 016 15843.47 473.78 52602.41 88888.00 2024-01-16 18:54:46.412 016 15843.53 473.82 52602.42 88888.00 2024-01-16 18:54:46.912 016 15843.57 473.78 52602.43 88888.00 2024-01-16 18:54:47.412 016 15843.55 473.76 52602.39 88888.00 2024-01-16 18:54:47.912 016 15843.50 473.79 52602.43 88888.00 2024-01-16 18:54:48.412 016 15843.53 473.78 52602.50 88888.00 2024-01-16 18:54:48.912 016 15843.58 473.78 52602.46 88888.00 2024-01-16 18:54:49.412 016 15843.58 473.87 52602.49 88888.00 2024-01-16 18:54:49.912 016 15843.58 473.88 52602.51 88888.00 2024-01-16 18:54:50.412 016 15843.58 473.83 52602.46 88888.00 2024-01-16 18:54:50.912 016 15843.59 473.87 52602.43 88888.00 2024-01-16 18:54:51.412 016 15843.59 473.91 52602.47 88888.00 2024-01-16 18:54:51.912 016 15843.65 473.88 52602.44 88888.00 2024-01-16 18:54:52.412 016 15843.64 473.91 52602.45 88888.00 2024-01-16 18:54:52.912 016 15843.65 473.96 52602.51 88888.00 2024-01-16 18:54:53.412 016 15843.68 473.92 52602.45 88888.00 2024-01-16 18:54:53.912 016 15843.70 473.95 52602.45 88888.00 2024-01-16 18:54:54.412 016 15843.67 473.98 52602.47 88888.00 2024-01-16 18:54:54.912 016 15843.65 473.96 52602.46 88888.00 2024-01-16 18:54:55.412 016 15843.68 473.98 52602.42 88888.00 2024-01-16 18:54:55.912 016 15843.64 474.05 52602.40 88888.00 2024-01-16 18:54:56.412 016 15843.65 474.05 52602.43 88888.00 2024-01-16 18:54:56.912 016 15843.69 474.02 52602.52 88888.00 2024-01-16 18:54:57.412 016 15843.75 474.05 52602.54 88888.00 2024-01-16 18:54:57.912 016 15843.73 474.08 52602.54 88888.00 2024-01-16 18:54:58.412 016 15843.73 474.02 52602.58 88888.00 2024-01-16 18:54:58.912 016 15843.73 474.06 52602.55 88888.00 2024-01-16 18:54:59.412 016 15843.77 474.14 52602.57 88888.00 2024-01-16 18:54:59.912 016 15843.83 474.08 52602.61 88888.00 2024-01-16 18:55:00.412 016 15843.83 474.02 52602.55 88888.00 2024-01-16 18:55:00.912 016 15843.78 474.09 52602.55 88888.00 2024-01-16 18:55:01.412 016 15843.77 474.17 52602.59 88888.00 2024-01-16 18:55:01.912 016 15843.77 474.15 52602.58 88888.00 2024-01-16 18:55:02.412 016 15843.81 474.17 52602.57 88888.00 2024-01-16 18:55:02.912 016 15843.83 474.19 52602.62 88888.00 2024-01-16 18:55:03.412 016 15843.85 474.21 52602.69 88888.00 2024-01-16 18:55:03.912 016 15843.88 474.18 52602.74 88888.00 2024-01-16 18:55:04.412 016 15843.88 474.15 52602.65 88888.00 2024-01-16 18:55:04.912 016 15843.93 474.19 52602.70 88888.00 2024-01-16 18:55:05.412 016 15843.96 474.26 52602.73 88888.00 2024-01-16 18:55:05.912 016 15844.01 474.22 52602.74 88888.00 2024-01-16 18:55:06.412 016 15843.99 474.16 52602.78 88888.00 2024-01-16 18:55:06.912 016 15843.93 474.23 52602.73 88888.00 2024-01-16 18:55:07.412 016 15843.90 474.27 52602.77 88888.00 2024-01-16 18:55:07.912 016 15843.97 474.27 52602.82 88888.00 2024-01-16 18:55:08.412 016 15843.95 474.16 52602.80 88888.00 2024-01-16 18:55:08.912 016 15843.92 474.16 52602.81 88888.00 2024-01-16 18:55:09.412 016 15843.94 474.18 52602.88 88888.00 2024-01-16 18:55:09.912 016 15843.92 474.18 52602.93 88888.00 2024-01-16 18:55:10.412 016 15843.94 474.14 52602.91 88888.00 2024-01-16 18:55:10.912 016 15844.00 474.10 52602.95 88888.00 2024-01-16 18:55:11.912 016 15844.04 474.12 52603.00 88888.00 2024-01-16 18:55:12.412 016 15844.10 474.04 52603.03 88888.00 2024-01-16 18:55:12.912 016 15844.06 473.98 52603.03 88888.00 2024-01-16 18:55:13.412 016 15844.06 473.96 52603.01 88888.00 2024-01-16 18:55:13.912 016 15844.11 473.99 52603.06 88888.00 2024-01-16 18:55:14.412 016 15844.10 473.93 52603.11 88888.00 2024-01-16 18:55:14.912 016 15844.04 473.80 52603.09 88888.00 2024-01-16 18:55:15.412 016 15843.99 473.81 52603.00 88888.00 2024-01-16 18:55:15.912 016 15844.01 473.88 52603.00 88888.00 2024-01-16 18:55:16.412 016 15844.01 473.89 52603.08 88888.00 2024-01-16 18:55:16.912 016 15843.99 473.83 52603.10 88888.00 2024-01-16 18:55:17.412 016 15843.99 473.83 52603.06 88888.00 2024-01-16 18:55:17.912 016 15844.02 473.88 52603.07 88888.00 2024-01-16 18:55:18.412 016 15844.01 473.91 52603.09 88888.00 2024-01-16 18:55:18.912 016 15843.99 473.89 52603.15 88888.00 2024-01-16 18:55:19.412 016 15843.99 473.82 52603.12 88888.00 2024-01-16 18:55:19.912 016 15843.94 473.83 52603.08 88888.00 2024-01-16 18:55:20.412 016 15843.93 473.86 52603.17 88888.00 2024-01-16 18:55:20.912 016 15843.94 473.84 52603.22 88888.00 2024-01-16 18:55:21.912 016 15843.95 473.81 52603.22 88888.00 2024-01-16 18:55:22.412 016 15843.88 473.84 52603.22 88888.00 2024-01-16 18:55:22.912 016 15843.88 473.88 52603.23 88888.00 2024-01-16 18:55:23.412 016 15843.88 473.84 52603.24 88888.00 2024-01-16 18:55:23.912 016 15843.82 473.82 52603.27 88888.00 2024-01-16 18:55:24.412 016 15843.81 473.84 52603.24 88888.00 2024-01-16 18:55:24.912 016 15843.79 473.90 52603.30 88888.00 2024-01-16 18:55:25.412 016 15843.76 473.95 52603.39 88888.00 2024-01-16 18:55:25.912 016 15843.79 473.86 52603.42 88888.00 2024-01-16 18:55:26.412 016 15843.82 473.80 52603.40 88888.00 2024-01-16 18:55:26.912 016 15843.81 473.87 52603.35 88888.00 2024-01-16 18:55:27.412 016 15843.78 473.90 52603.38 88888.00 2024-01-16 18:55:27.912 016 15843.76 473.90 52603.43 88888.00 2024-01-16 18:55:28.412 016 15843.78 473.87 52603.40 88888.00 2024-01-16 18:55:28.912 016 15843.76 473.83 52603.41 88888.00 2024-01-16 18:55:29.412 016 15843.74 473.82 52603.37 88888.00 2024-01-16 18:55:29.912 016 15843.76 473.83 52603.33 88888.00 2024-01-16 18:55:30.412 016 15843.74 473.84 52603.38 88888.00 2024-01-16 18:55:30.912 016 15843.75 473.91 52603.43 88888.00 2024-01-16 18:55:31.412 016 15843.75 473.91 52603.40 88888.00 2024-01-16 18:55:31.912 016 15843.74 473.89 52603.39 88888.00 2024-01-16 18:55:32.412 016 15843.73 473.91 52603.41 88888.00 2024-01-16 18:55:32.912 016 15843.67 473.95 52603.38 88888.00 2024-01-16 18:55:33.412 016 15843.70 473.99 52603.44 88888.00 2024-01-16 18:55:33.912 016 15843.77 473.95 52603.48 88888.00 2024-01-16 18:55:34.412 016 15843.74 473.91 52603.43 88888.00 2024-01-16 18:55:34.912 016 15843.68 473.87 52603.34 88888.00 2024-01-16 18:55:35.412 016 15843.73 473.87 52603.30 88888.00 2024-01-16 18:55:35.912 016 15843.75 473.90 52603.29 88888.00 2024-01-16 18:55:36.412 016 15843.83 473.89 52603.30 88888.00 2024-01-16 18:55:36.912 016 15843.83 473.84 52603.23 88888.00 2024-01-16 18:55:37.412 016 15843.83 473.81 52603.06 88888.00 2024-01-16 18:55:37.912 016 15843.84 473.82 52602.98 88888.00 2024-01-16 18:55:38.412 016 15843.86 473.74 52603.01 88888.00 2024-01-16 18:55:38.912 016 15843.81 473.57 52602.88 88888.00 2024-01-16 18:55:39.412 016 15843.72 473.48 52602.78 88888.00 2024-01-16 18:55:39.912 016 15843.69 473.43 52602.73 88888.00 2024-01-16 18:55:40.412 016 15843.62 473.30 52602.59 88888.00 2024-01-16 18:55:40.912 016 15843.49 473.21 52602.42 88888.00 2024-01-16 18:55:41.412 016 15843.31 473.17 52602.32 88888.00 2024-01-16 18:55:41.912 016 15843.12 473.18 52602.29 88888.00 2024-01-16 18:55:42.412 016 15843.02 473.24 52602.36 88888.00 2024-01-16 18:55:42.912 016 15842.93 473.31 52602.44 88888.00 2024-01-16 18:55:43.412 016 15842.90 473.53 52602.55 88888.00 2024-01-16 18:55:43.912 016 15842.88 473.64 52602.65 88888.00 2024-01-16 18:55:44.412 016 15842.84 473.79 52602.68 88888.00 2024-01-16 18:55:44.912 016 15842.87 473.91 52602.82 88888.00 2024-01-16 18:55:45.412 016 15842.97 474.00 52602.99 88888.00 2024-01-16 18:55:45.912 016 15843.05 474.05 52603.04 88888.00 2024-01-16 18:55:46.412 016 15843.06 474.01 52603.13 88888.00 2024-01-16 18:55:46.912 016 15843.11 474.08 52603.18 88888.00 2024-01-16 18:55:47.412 016 15843.11 474.09 52603.27 88888.00 2024-01-16 18:55:47.912 016 15843.11 474.18 52603.33 88888.00 2024-01-16 18:55:48.412 016 15843.09 474.19 52603.42 88888.00 2024-01-16 18:55:48.912 016 15843.08 474.13 52603.46 88888.00 2024-01-16 18:55:49.412 016 15843.05 474.09 52603.45 88888.00 2024-01-16 18:55:49.912 016 15843.10 474.13 52603.41 88888.00 2024-01-16 18:55:50.412 016 15843.08 474.14 52603.44 88888.00 2024-01-16 18:55:50.912 016 15843.03 474.16 52603.49 88888.00 2024-01-16 18:55:51.412 016 15843.03 474.18 52603.50 88888.00 2024-01-16 18:55:51.912 016 15843.01 474.15 52603.52 88888.00 2024-01-16 18:55:52.412 016 15843.00 474.08 52603.54 88888.00 2024-01-16 18:55:52.912 016 15842.96 474.05 52603.52 88888.00 2024-01-16 18:55:53.412 016 15842.94 474.05 52603.50 88888.00 2024-01-16 18:55:53.912 016 15842.95 474.08 52603.47 88888.00 2024-01-16 18:55:54.412 016 15842.99 474.16 52603.48 88888.00 2024-01-16 18:55:54.912 016 15842.96 474.15 52603.51 88888.00 2024-01-16 18:55:55.412 016 15842.91 474.13 52603.53 88888.00 2024-01-16 18:55:55.912 016 15842.91 474.09 52603.53 88888.00 2024-01-16 18:55:56.412 016 15842.86 474.07 52603.53 88888.00 2024-01-16 18:55:56.912 016 15842.88 474.07 52603.50 88888.00 2024-01-16 18:55:57.412 016 15842.90 474.15 52603.52 88888.00 2024-01-16 18:55:57.912 016 15842.85 474.19 52603.54 88888.00 2024-01-16 18:55:58.412 016 15842.84 474.25 52603.53 88888.00 2024-01-16 18:55:58.912 016 15842.91 474.30 52603.54 88888.00 2024-01-16 18:55:59.912 016 15842.92 474.16 52603.51 88888.00 2024-01-16 18:56:00.412 016 15842.93 474.07 52603.53 88888.00 2024-01-16 18:56:00.912 016 15842.97 474.09 52603.53 88888.00 2024-01-16 18:56:01.412 016 15843.02 474.16 52603.54 88888.00 2024-01-16 18:56:01.912 016 15843.05 474.23 52603.55 88888.00 2024-01-16 18:56:02.412 016 15843.08 474.19 52603.63 88888.00 2024-01-16 18:56:02.912 016 15843.05 474.14 52603.69 88888.00 2024-01-16 18:56:03.412 016 15843.05 474.14 52603.62 88888.00 2024-01-16 18:56:03.912 016 15843.11 474.14 52603.61 88888.00 2024-01-16 18:56:04.412 016 15843.11 474.09 52603.64 88888.00 2024-01-16 18:56:04.912 016 15843.11 474.09 52603.66 88888.00 2024-01-16 18:56:05.412 016 15843.12 474.09 52603.59 88888.00 2024-01-16 18:56:05.912 016 15843.10 474.08 52603.58 88888.00 2024-01-16 18:56:06.412 016 15843.12 474.13 52603.64 88888.00 2024-01-16 18:56:06.912 016 15843.11 474.18 52603.69 88888.00 2024-01-16 18:56:07.412 016 15843.14 474.16 52603.79 88888.00 2024-01-16 18:56:07.912 016 15843.14 474.13 52603.76 88888.00 2024-01-16 18:56:08.412 016 15843.13 474.09 52603.78 88888.00 2024-01-16 18:56:08.912 016 15843.06 474.10 52603.78 88888.00 2024-01-16 18:56:09.412 016 15843.05 474.10 52603.81 88888.00 2024-01-16 18:56:09.912 016 15843.04 474.10 52603.80 88888.00 2024-01-16 18:56:10.412 016 15843.05 474.16 52603.74 88888.00 2024-01-16 18:56:10.912 016 15843.09 474.19 52603.78 88888.00 2024-01-16 18:56:11.412 016 15843.03 474.24 52603.84 88888.00 2024-01-16 18:56:11.912 016 15843.03 474.25 52603.89 88888.00 2024-01-16 18:56:12.412 016 15843.00 474.27 52603.88 88888.00 2024-01-16 18:56:13.412 016 15842.97 474.32 52603.92 88888.00 2024-01-16 18:56:13.912 016 15842.97 474.34 52603.98 88888.00 2024-01-16 18:56:14.412 016 15842.95 474.33 52603.96 88888.00 2024-01-16 18:56:14.912 016 15842.94 474.39 52604.00 88888.00 2024-01-16 18:56:15.412 016 15842.93 474.41 52604.06 88888.00 2024-01-16 18:56:15.912 016 15842.87 474.43 52604.14 88888.00 2024-01-16 18:56:16.412 016 15842.86 474.48 52604.19 88888.00 2024-01-16 18:56:16.912 016 15842.83 474.44 52604.22 88888.00 2024-01-16 18:56:17.412 016 15842.75 474.51 52604.23 88888.00 2024-01-16 18:56:17.912 016 15842.75 474.54 52604.20 88888.00 2024-01-16 18:56:18.413 016 15842.72 474.57 52604.20 88888.00 2024-01-16 18:56:18.913 016 15842.69 474.56 52604.26 88888.00 2024-01-16 18:56:19.413 016 15842.69 474.56 52604.24 88888.00 2024-01-16 18:56:19.913 016 15842.67 474.66 52604.23 88888.00 2024-01-16 18:56:20.413 016 15842.59 474.65 52604.24 88888.00 2024-01-16 18:56:20.913 016 15842.59 474.58 52604.30 88888.00 2024-01-16 18:56:21.413 016 15842.56 474.65 52604.32 88888.00 2024-01-16 18:56:21.913 016 15842.54 474.67 52604.33 88888.00 2024-01-16 18:56:22.413 016 15842.51 474.65 52604.35 88888.00 2024-01-16 18:56:23.413 016 15842.52 474.64 52604.32 88888.00 2024-01-16 18:56:23.913 016 15842.50 474.68 52604.31 88888.00 2024-01-16 18:56:24.413 016 15842.45 474.66 52604.34 88888.00 2024-01-16 18:56:24.913 016 15842.40 474.65 52604.40 88888.00 2024-01-16 18:56:25.413 016 15842.40 474.66 52604.39 88888.00 2024-01-16 18:56:25.913 016 15842.41 474.69 52604.40 88888.00 2024-01-16 18:56:26.413 016 15842.40 474.71 52604.44 88888.00 2024-01-16 18:56:26.913 016 15842.37 474.74 52604.44 88888.00 2024-01-16 18:56:27.413 016 15842.36 474.75 52604.47 88888.00 2024-01-16 18:56:27.913 016 15842.33 474.78 52604.48 88888.00 2024-01-16 18:56:28.413 016 15842.29 474.78 52604.42 88888.00 2024-01-16 18:56:28.913 016 15842.32 474.76 52604.44 88888.00 2024-01-16 18:56:29.413 016 15842.31 474.70 52604.44 88888.00 2024-01-16 18:56:29.913 016 15842.30 474.69 52604.39 88888.00 2024-01-16 18:56:30.413 016 15842.25 474.67 52604.38 88888.00 2024-01-16 18:56:30.913 016 15842.21 474.62 52604.38 88888.00 2024-01-16 18:56:31.413 016 15842.22 474.60 52604.44 88888.00 2024-01-16 18:56:31.913 016 15842.32 474.60 52604.50 88888.00 2024-01-16 18:56:32.413 016 15842.32 474.61 52604.52 88888.00 2024-01-16 18:56:33.413 016 15842.28 474.69 52604.59 88888.00 2024-01-16 18:56:33.913 016 15842.24 474.65 52604.50 88888.00 2024-01-16 18:56:34.413 016 15842.25 474.65 52604.42 88888.00 2024-01-16 18:56:34.913 016 15842.19 474.65 52604.46 88888.00 2024-01-16 18:56:35.413 016 15842.18 474.64 52604.47 88888.00 2024-01-16 18:56:35.913 016 15842.15 474.60 52604.41 88888.00 2024-01-16 18:56:36.413 016 15842.15 474.56 52604.40 88888.00 2024-01-16 18:56:36.913 016 15842.14 474.54 52604.38 88888.00 2024-01-16 18:56:37.413 016 15842.07 474.51 52604.38 88888.00 2024-01-16 18:56:37.913 016 15842.04 474.45 52604.41 88888.00 2024-01-16 18:56:38.413 016 15842.01 474.38 52604.44 88888.00 2024-01-16 18:56:38.913 016 15841.98 474.33 52604.43 88888.00 2024-01-16 18:56:39.413 016 15841.95 474.33 52604.35 88888.00 2024-01-16 18:56:39.913 016 15841.94 474.32 52604.33 88888.00 2024-01-16 18:56:40.413 016 15841.98 474.27 52604.34 88888.00 2024-01-16 18:56:40.913 016 15841.97 474.26 52604.35 88888.00 2024-01-16 18:56:41.413 016 15841.91 474.25 52604.34 88888.00 2024-01-16 18:56:41.913 016 15841.87 474.21 52604.33 88888.00 2024-01-16 18:56:42.413 016 15841.89 474.17 52604.34 88888.00 2024-01-16 18:56:43.413 016 15841.92 474.15 52604.36 88888.00 2024-01-16 18:56:43.913 016 15841.89 474.12 52604.38 88888.00 2024-01-16 18:56:44.413 016 15841.83 474.09 52604.31 88888.00 2024-01-16 18:56:44.913 016 15841.77 474.06 52604.40 88888.00 2024-01-16 18:56:45.413 016 15841.77 474.05 52604.42 88888.00 2024-01-16 18:56:45.913 016 15841.77 474.04 52604.40 88888.00 2024-01-16 18:56:46.413 016 15841.79 474.00 52604.40 88888.00 2024-01-16 18:56:46.913 016 15841.79 474.02 52604.36 88888.00 2024-01-16 18:56:47.413 016 15841.78 474.08 52604.36 88888.00 2024-01-16 18:56:47.913 016 15841.78 474.06 52604.29 88888.00 2024-01-16 18:56:48.413 016 15841.76 474.08 52604.23 88888.00 2024-01-16 18:56:48.913 016 15841.73 474.04 52604.28 88888.00 2024-01-16 18:56:49.413 016 15841.77 474.05 52604.28 88888.00 2024-01-16 18:56:49.913 016 15841.77 474.05 52604.28 88888.00 2024-01-16 18:56:50.413 016 15841.76 474.00 52604.33 88888.00 2024-01-16 18:56:50.913 016 15841.76 474.01 52604.36 88888.00 2024-01-16 18:56:51.413 016 15841.77 473.98 52604.26 88888.00 2024-01-16 18:56:51.913 016 15841.76 473.97 52604.20 88888.00 2024-01-16 18:56:52.413 016 15841.76 473.95 52604.25 88888.00 2024-01-16 18:56:52.913 016 15841.78 473.91 52604.24 88888.00 2024-01-16 18:56:53.413 016 15841.77 473.87 52604.21 88888.00 2024-01-16 18:56:53.913 016 15841.78 473.84 52604.11 88888.00 2024-01-16 18:56:54.413 016 15841.83 473.79 52604.04 88888.00 2024-01-16 18:56:54.913 016 15841.84 473.78 52603.94 88888.00 2024-01-16 18:56:55.413 016 15841.85 473.82 52603.92 88888.00 2024-01-16 18:56:55.913 016 15841.88 473.87 52603.92 88888.00 2024-01-16 18:56:56.413 016 15841.94 473.89 52603.96 88888.00 2024-01-16 18:56:56.913 016 15841.91 473.92 52603.99 88888.00 2024-01-16 18:56:57.413 016 15841.92 473.95 52604.04 88888.00 2024-01-16 18:56:57.913 016 15841.94 473.91 52604.06 88888.00 2024-01-16 18:56:58.413 016 15841.96 473.90 52604.03 88888.00 2024-01-16 18:56:58.913 016 15842.00 473.91 52603.93 88888.00 2024-01-16 18:56:59.413 016 15842.06 473.88 52603.89 88888.00 2024-01-16 18:56:59.913 016 15842.11 473.84 52603.84 88888.00 2024-01-16 18:57:00.413 016 15842.06 473.86 52603.83 88888.00 2024-01-16 18:57:00.913 016 15842.10 473.88 52603.87 88888.00 2024-01-16 18:57:01.413 016 15842.13 473.91 52603.86 88888.00 2024-01-16 18:57:01.913 016 15842.12 473.92 52603.84 88888.00 2024-01-16 18:57:02.413 016 15842.14 473.93 52603.81 88888.00 2024-01-16 18:57:02.913 016 15842.20 473.96 52603.78 88888.00 2024-01-16 18:57:03.413 016 15842.21 473.93 52603.74 88888.00 2024-01-16 18:57:03.913 016 15842.21 473.93 52603.72 88888.00 2024-01-16 18:57:04.413 016 15842.23 473.96 52603.70 88888.00 2024-01-16 18:57:04.913 016 15842.29 474.05 52603.71 88888.00 2024-01-16 18:57:05.413 016 15842.30 474.08 52603.71 88888.00 2024-01-16 18:57:05.913 016 15842.29 474.06 52603.74 88888.00 2024-01-16 18:57:06.413 016 15842.32 474.04 52603.75 88888.00 2024-01-16 18:57:06.913 016 15842.38 474.04 52603.71 88888.00 2024-01-16 18:57:07.413 016 15842.42 474.02 52603.67 88888.00 2024-01-16 18:57:07.913 016 15842.41 473.98 52603.67 88888.00 2024-01-16 18:57:08.413 016 15842.39 473.99 52603.65 88888.00 2024-01-16 18:57:08.913 016 15842.39 474.00 52603.61 88888.00 2024-01-16 18:57:09.413 016 15842.42 474.05 52603.63 88888.00 2024-01-16 18:57:09.913 016 15842.48 474.08 52603.67 88888.00 2024-01-16 18:57:10.413 016 15842.45 474.05 52603.71 88888.00 2024-01-16 18:57:10.913 016 15842.49 474.06 52603.67 88888.00 2024-01-16 18:57:11.413 016 15842.50 474.01 52603.69 88888.00 2024-01-16 18:57:11.913 016 15842.50 474.01 52603.70 88888.00 2024-01-16 18:57:12.413 016 15842.47 474.08 52603.67 88888.00 2024-01-16 18:57:12.913 016 15842.49 474.14 52603.64 88888.00 2024-01-16 18:57:13.413 016 15842.54 474.08 52603.68 88888.00 2024-01-16 18:57:13.913 016 15842.54 474.06 52603.69 88888.00 2024-01-16 18:57:14.413 016 15842.51 474.10 52603.62 88888.00 2024-01-16 18:57:14.913 016 15842.51 474.08 52603.60 88888.00 2024-01-16 18:57:15.413 016 15842.55 474.00 52603.62 88888.00 2024-01-16 18:57:15.913 016 15842.55 474.01 52603.60 88888.00 2024-01-16 18:57:16.413 016 15842.51 474.04 52603.49 88888.00 2024-01-16 18:57:16.913 016 15842.55 474.13 52603.54 88888.00 2024-01-16 18:57:17.413 016 15842.57 474.13 52603.61 88888.00 2024-01-16 18:57:17.913 016 15842.64 474.13 52603.63 88888.00 2024-01-16 18:57:18.413 016 15842.68 474.10 52603.69 88888.00 2024-01-16 18:57:18.913 016 15842.73 474.07 52603.72 88888.00 2024-01-16 18:57:19.413 016 15842.70 474.06 52603.65 88888.00 2024-01-16 18:57:19.913 016 15842.73 474.06 52603.59 88888.00 2024-01-16 18:57:20.413 016 15842.73 474.10 52603.58 88888.00 2024-01-16 18:57:20.913 016 15842.73 474.09 52603.57 88888.00 2024-01-16 18:57:21.413 016 15842.69 474.14 52603.59 88888.00 2024-01-16 18:57:21.913 016 15842.64 474.16 52603.62 88888.00 2024-01-16 18:57:22.413 016 15842.66 474.14 52603.68 88888.00 2024-01-16 18:57:22.913 016 15842.67 474.16 52603.68 88888.00 2024-01-16 18:57:23.413 016 15842.70 474.17 52603.63 88888.00 2024-01-16 18:57:23.913 016 15842.75 474.15 52603.59 88888.00 2024-01-16 18:57:24.413 016 15842.75 474.15 52603.50 88888.00 2024-01-16 18:57:24.913 016 15842.77 474.19 52603.51 88888.00 2024-01-16 18:57:25.413 016 15842.78 474.23 52603.55 88888.00 2024-01-16 18:57:25.913 016 15842.77 474.23 52603.64 88888.00 2024-01-16 18:57:26.413 016 15842.78 474.21 52603.69 88888.00 2024-01-16 18:57:26.913 016 15842.81 474.18 52603.73 88888.00 2024-01-16 18:57:27.413 016 15842.81 474.17 52603.73 88888.00 2024-01-16 18:57:27.913 016 15842.82 474.17 52603.72 88888.00 2024-01-16 18:57:28.413 016 15842.84 474.17 52603.69 88888.00 2024-01-16 18:57:28.913 016 15842.79 474.23 52603.66 88888.00 2024-01-16 18:57:29.413 016 15842.81 474.25 52603.66 88888.00 2024-01-16 18:57:29.913 016 15842.85 474.28 52603.66 88888.00 2024-01-16 18:57:30.413 016 15842.81 474.31 52603.66 88888.00 2024-01-16 18:57:30.913 016 15842.86 474.36 52603.72 88888.00 2024-01-16 18:57:31.413 016 15842.86 474.38 52603.76 88888.00 2024-01-16 18:57:31.913 016 15842.86 474.38 52603.85 88888.00 2024-01-16 18:57:32.413 016 15842.86 474.41 52603.93 88888.00 2024-01-16 18:57:32.913 016 15842.87 474.41 52603.99 88888.00 2024-01-16 18:57:33.413 016 15842.84 474.40 52604.01 88888.00 2024-01-16 18:57:33.913 016 15842.85 474.39 52604.00 88888.00 2024-01-16 18:57:34.413 016 15842.87 474.38 52604.00 88888.00 2024-01-16 18:57:34.913 016 15842.87 474.43 52604.05 88888.00 2024-01-16 18:57:35.413 016 15842.86 474.42 52604.04 88888.00 2024-01-16 18:57:35.913 016 15842.90 474.39 52604.05 88888.00 2024-01-16 18:57:36.413 016 15842.85 474.39 52604.06 88888.00 2024-01-16 18:57:36.913 016 15842.84 474.42 52604.10 88888.00 2024-01-16 18:57:37.413 016 15842.83 474.40 52604.09 88888.00 2024-01-16 18:57:37.913 016 15842.82 474.39 52604.00 88888.00 2024-01-16 18:57:38.413 016 15842.82 474.36 52603.98 88888.00 2024-01-16 18:57:38.913 016 15842.86 474.32 52603.98 88888.00 2024-01-16 18:57:39.413 016 15842.86 474.31 52603.95 88888.00 2024-01-16 18:57:39.913 016 15842.87 474.34 52604.06 88888.00 2024-01-16 18:57:40.413 016 15842.87 474.33 52604.09 88888.00 2024-01-16 18:57:40.913 016 15842.91 474.33 52604.10 88888.00 2024-01-16 18:57:41.413 016 15842.84 474.34 52604.06 88888.00 2024-01-16 18:57:41.913 016 15842.83 474.35 52604.07 88888.00 2024-01-16 18:57:42.413 016 15842.84 474.34 52604.10 88888.00 2024-01-16 18:57:42.913 016 15842.83 474.36 52604.10 88888.00 2024-01-16 18:57:43.413 016 15842.83 474.34 52604.12 88888.00 2024-01-16 18:57:43.913 016 15842.83 474.31 52604.13 88888.00 2024-01-16 18:57:44.413 016 15842.85 474.31 52604.12 88888.00 2024-01-16 18:57:44.913 016 15842.81 474.31 52604.04 88888.00 2024-01-16 18:57:45.413 016 15842.75 474.31 52603.99 88888.00 2024-01-16 18:57:45.913 016 15842.73 474.30 52604.01 88888.00 2024-01-16 18:57:46.413 016 15842.75 474.31 52604.05 88888.00 2024-01-16 18:57:46.913 016 15842.75 474.31 52604.09 88888.00 2024-01-16 18:57:47.413 016 15842.76 474.28 52604.15 88888.00 2024-01-16 18:57:47.913 016 15842.75 474.26 52604.21 88888.00 2024-01-16 18:57:48.413 016 15842.73 474.22 52604.23 88888.00 2024-01-16 18:57:48.913 016 15842.78 474.25 52604.23 88888.00 2024-01-16 18:57:49.413 016 15842.75 474.25 52604.23 88888.00 2024-01-16 18:57:49.913 016 15842.70 474.17 52604.24 88888.00 2024-01-16 18:57:50.413 016 15842.69 474.13 52604.22 88888.00 2024-01-16 18:57:50.913 016 15842.61 474.10 52604.20 88888.00 2024-01-16 18:57:51.413 016 15842.65 474.08 52604.20 88888.00 2024-01-16 18:57:51.913 016 15842.66 474.06 52604.22 88888.00 2024-01-16 18:57:52.413 016 15842.64 474.02 52604.21 88888.00 2024-01-16 18:57:52.913 016 15842.64 473.99 52604.19 88888.00 2024-01-16 18:57:53.413 016 15842.57 473.93 52604.26 88888.00 2024-01-16 18:57:53.913 016 15842.55 473.90 52604.31 88888.00 2024-01-16 18:57:54.413 016 15842.63 473.86 52604.31 88888.00 2024-01-16 18:57:54.913 016 15842.61 473.84 52604.31 88888.00 2024-01-16 18:57:55.413 016 15842.56 473.80 52604.33 88888.00 2024-01-16 18:57:55.913 016 15842.49 473.73 52604.24 88888.00 2024-01-16 18:57:56.413 016 15842.50 473.71 52604.25 88888.00 2024-01-16 18:57:56.913 016 15842.48 473.72 52604.24 88888.00 2024-01-16 18:57:57.413 016 15842.46 473.74 52604.22 88888.00 2024-01-16 18:57:57.913 016 15842.39 473.72 52604.21 88888.00 2024-01-16 18:57:58.413 016 15842.40 473.71 52604.15 88888.00 2024-01-16 18:57:58.913 016 15842.50 473.69 52604.19 88888.00 2024-01-16 18:57:59.413 016 15842.49 473.62 52604.15 88888.00 2024-01-16 18:57:59.913 016 15842.51 473.53 52604.11 88888.00 2024-01-16 18:58:00.413 016 15842.51 473.50 52604.06 88888.00 2024-01-16 18:58:00.913 016 15842.48 473.50 52604.04 88888.00 2024-01-16 18:58:01.413 016 15842.49 473.52 52604.08 88888.00 2024-01-16 18:58:01.913 016 15842.49 473.47 52604.12 88888.00 2024-01-16 18:58:02.913 016 15842.47 473.44 52604.10 88888.00 2024-01-16 18:58:03.413 016 15842.43 473.35 52604.07 88888.00 2024-01-16 18:58:03.913 016 15842.41 473.30 52604.06 88888.00 2024-01-16 18:58:04.413 016 15842.45 473.33 52604.05 88888.00 2024-01-16 18:58:04.913 016 15842.47 473.32 52604.05 88888.00 2024-01-16 18:58:05.413 016 15842.47 473.35 52604.07 88888.00 2024-01-16 18:58:05.913 016 15842.54 473.39 52604.06 88888.00 2024-01-16 18:58:06.413 016 15842.54 473.37 52604.00 88888.00 2024-01-16 18:58:06.913 016 15842.54 473.31 52603.96 88888.00 2024-01-16 18:58:07.413 016 15842.56 473.30 52603.92 88888.00 2024-01-16 18:58:07.913 016 15842.55 473.32 52603.94 88888.00 2024-01-16 18:58:08.413 016 15842.57 473.33 52604.02 88888.00 2024-01-16 18:58:08.913 016 15842.56 473.32 52603.98 88888.00 2024-01-16 18:58:09.413 016 15842.58 473.27 52603.93 88888.00 2024-01-16 18:58:09.913 016 15842.63 473.21 52603.90 88888.00 2024-01-16 18:58:10.413 016 15842.66 473.30 52603.85 88888.00 2024-01-16 18:58:10.913 016 15842.67 473.35 52603.84 88888.00 2024-01-16 18:58:11.413 016 15842.72 473.36 52603.83 88888.00 2024-01-16 18:58:11.913 016 15842.77 473.29 52603.83 88888.00 2024-01-16 18:58:12.913 016 15842.81 473.24 52603.69 88888.00 2024-01-16 18:58:13.413 016 15842.84 473.26 52603.71 88888.00 2024-01-16 18:58:13.913 016 15842.86 473.18 52603.70 88888.00 2024-01-16 18:58:14.413 016 15842.91 473.18 52603.67 88888.00 2024-01-16 18:58:14.913 016 15842.92 473.27 52603.66 88888.00 2024-01-16 18:58:15.413 016 15842.95 473.28 52603.72 88888.00 2024-01-16 18:58:15.913 016 15842.95 473.22 52603.73 88888.00 2024-01-16 18:58:16.413 016 15842.94 473.17 52603.71 88888.00 2024-01-16 18:58:16.913 016 15843.00 473.18 52603.65 88888.00 2024-01-16 18:58:17.413 016 15843.01 473.23 52603.64 88888.00 2024-01-16 18:58:17.913 016 15843.05 473.21 52603.66 88888.00 2024-01-16 18:58:18.413 016 15843.06 473.17 52603.58 88888.00 2024-01-16 18:58:18.913 016 15843.11 473.14 52603.46 88888.00 2024-01-16 18:58:19.413 016 15843.13 473.17 52603.48 88888.00 2024-01-16 18:58:19.913 016 15843.12 473.17 52603.52 88888.00 2024-01-16 18:58:20.413 016 15843.12 473.09 52603.47 88888.00 2024-01-16 18:58:20.913 016 15843.14 473.09 52603.45 88888.00 2024-01-16 18:58:21.413 016 15843.20 473.09 52603.51 88888.00 2024-01-16 18:58:21.913 016 15843.17 473.04 52603.54 88888.00 2024-01-16 18:58:22.413 016 15843.20 473.00 52603.54 88888.00 2024-01-16 18:58:22.913 016 15843.20 473.02 52603.55 88888.00 2024-01-16 18:58:23.413 016 15843.21 473.01 52603.55 88888.00 2024-01-16 18:58:23.913 016 15843.28 472.95 52603.47 88888.00 2024-01-16 18:58:24.413 016 15843.31 472.96 52603.46 88888.00 2024-01-16 18:58:24.913 016 15843.35 472.96 52603.47 88888.00 2024-01-16 18:58:25.413 016 15843.32 472.89 52603.41 88888.00 2024-01-16 18:58:26.413 016 15843.39 472.83 52603.48 88888.00 2024-01-16 18:58:26.913 016 15843.42 472.78 52603.43 88888.00 2024-01-16 18:58:27.413 016 15843.40 472.80 52603.35 88888.00 2024-01-16 18:58:27.913 016 15843.45 472.81 52603.37 88888.00 2024-01-16 18:58:28.413 016 15843.47 472.72 52603.34 88888.00 2024-01-16 18:58:28.913 016 15843.51 472.69 52603.37 88888.00 2024-01-16 18:58:29.413 016 15843.54 472.69 52603.41 88888.00 2024-01-16 18:58:29.913 016 15843.49 472.63 52603.41 88888.00 2024-01-16 18:58:30.413 016 15843.53 472.61 52603.43 88888.00 2024-01-16 18:58:30.913 016 15843.55 472.59 52603.45 88888.00 2024-01-16 18:58:31.413 016 15843.55 472.52 52603.39 88888.00 2024-01-16 18:58:31.913 016 15843.57 472.49 52603.39 88888.00 2024-01-16 18:58:32.413 016 15843.60 472.46 52603.37 88888.00 2024-01-16 18:58:32.913 016 15843.70 472.48 52603.33 88888.00 2024-01-16 18:58:33.413 016 15843.75 472.51 52603.33 88888.00 2024-01-16 18:58:33.913 016 15843.79 472.44 52603.33 88888.00 2024-01-16 18:58:34.413 016 15843.81 472.44 52603.27 88888.00 2024-01-16 18:58:34.913 016 15843.79 472.48 52603.22 88888.00 2024-01-16 18:58:35.413 016 15843.79 472.44 52603.18 88888.00 2024-01-16 18:58:36.413 016 15843.92 472.43 52603.21 88888.00 2024-01-16 18:58:36.913 016 15843.90 472.45 52603.24 88888.00 2024-01-16 18:58:37.413 016 15843.92 472.41 52603.27 88888.00 2024-01-16 18:58:37.913 016 15843.92 472.41 52603.23 88888.00 2024-01-16 18:58:38.413 016 15843.91 472.48 52603.21 88888.00 2024-01-16 18:58:38.913 016 15843.96 472.43 52603.19 88888.00 2024-01-16 18:58:39.413 016 15843.97 472.46 52603.19 88888.00 2024-01-16 18:58:39.913 016 15844.00 472.46 52603.27 88888.00 2024-01-16 18:58:40.413 016 15843.96 472.43 52603.25 88888.00 2024-01-16 18:58:40.913 016 15844.02 472.45 52603.22 88888.00 2024-01-16 18:58:41.413 016 15844.03 472.42 52603.23 88888.00 2024-01-16 18:58:41.913 016 15844.08 472.45 52603.22 88888.00 2024-01-16 18:58:42.413 016 15844.13 472.44 52603.24 88888.00 2024-01-16 18:58:42.913 016 15844.17 472.45 52603.22 88888.00 2024-01-16 18:58:43.413 016 15844.11 472.53 52603.20 88888.00 2024-01-16 18:58:43.913 016 15844.08 472.49 52603.25 88888.00 2024-01-16 18:58:44.413 016 15844.09 472.52 52603.28 88888.00 2024-01-16 18:58:44.913 016 15844.15 472.57 52603.30 88888.00 2024-01-16 18:58:45.413 016 15844.18 472.53 52603.26 88888.00 2024-01-16 18:58:45.913 016 15844.20 472.55 52603.28 88888.00 2024-01-16 18:58:46.413 016 15844.20 472.51 52603.30 88888.00 2024-01-16 18:58:46.913 016 15844.19 472.55 52603.26 88888.00 2024-01-16 18:58:47.413 016 15844.23 472.58 52603.27 88888.00 2024-01-16 18:58:47.913 016 15844.27 472.57 52603.31 88888.00 2024-01-16 18:58:48.413 016 15844.24 472.60 52603.34 88888.00 2024-01-16 18:58:48.913 016 15844.22 472.62 52603.30 88888.00 2024-01-16 18:58:49.413 016 15844.28 472.63 52603.24 88888.00 2024-01-16 18:58:49.913 016 15844.30 472.70 52603.27 88888.00 2024-01-16 18:58:50.413 016 15844.29 472.75 52603.25 88888.00 2024-01-16 18:58:50.913 016 15844.36 472.80 52603.22 88888.00 2024-01-16 18:58:51.413 016 15844.39 472.83 52603.27 88888.00 2024-01-16 18:58:51.913 016 15844.37 472.81 52603.30 88888.00 2024-01-16 18:58:52.413 016 15844.36 472.85 52603.23 88888.00 2024-01-16 18:58:52.913 016 15844.39 472.92 52603.28 88888.00 2024-01-16 18:58:53.413 016 15844.48 472.89 52603.24 88888.00 2024-01-16 18:58:53.913 016 15844.48 472.96 52603.18 88888.00 2024-01-16 18:58:54.413 016 15844.48 473.01 52603.24 88888.00 2024-01-16 18:58:54.913 016 15844.47 473.01 52603.25 88888.00 2024-01-16 18:58:55.413 016 15844.54 473.04 52603.14 88888.00 2024-01-16 18:58:55.913 016 15844.56 473.06 52603.13 88888.00 2024-01-16 18:58:56.413 016 15844.57 473.06 52603.06 88888.00 2024-01-16 18:58:56.913 016 15844.60 473.10 52603.04 88888.00 2024-01-16 18:58:57.413 016 15844.60 473.15 52603.09 88888.00 2024-01-16 18:58:57.913 016 15844.64 473.13 52603.12 88888.00 2024-01-16 18:58:58.413 016 15844.66 473.14 52603.13 88888.00 2024-01-16 18:58:58.913 016 15844.76 473.24 52603.13 88888.00 2024-01-16 18:58:59.413 016 15844.78 473.18 52603.12 88888.00 2024-01-16 18:58:59.913 016 15844.82 473.18 52603.07 88888.00 2024-01-16 18:59:00.413 016 15844.84 473.20 52603.09 88888.00 2024-01-16 18:59:00.913 016 15844.85 473.23 52603.08 88888.00 2024-01-16 18:59:01.413 016 15844.87 473.26 52603.02 88888.00 2024-01-16 18:59:01.913 016 15844.90 473.29 52603.01 88888.00 2024-01-16 18:59:02.413 016 15844.95 473.26 52603.06 88888.00 2024-01-16 18:59:02.913 016 15844.95 473.21 52603.00 88888.00 2024-01-16 18:59:03.413 016 15845.00 473.22 52603.02 88888.00 2024-01-16 18:59:03.913 016 15845.09 473.20 52603.07 88888.00 2024-01-16 18:59:04.413 016 15845.08 473.21 52603.00 88888.00 2024-01-16 18:59:04.913 016 15845.11 473.24 52603.05 88888.00 2024-01-16 18:59:05.413 016 15845.13 473.21 52603.10 88888.00 2024-01-16 18:59:05.913 016 15845.10 473.17 52603.06 88888.00 2024-01-16 18:59:06.413 016 15845.11 473.18 52603.05 88888.00 2024-01-16 18:59:06.913 016 15845.09 473.15 52603.11 88888.00 2024-01-16 18:59:07.413 016 15845.09 473.09 52603.12 88888.00 2024-01-16 18:59:07.913 016 15845.14 473.09 52603.13 88888.00 2024-01-16 18:59:08.413 016 15845.14 473.10 52603.20 88888.00 2024-01-16 18:59:08.913 016 15845.12 473.05 52603.21 88888.00 2024-01-16 18:59:09.413 016 15845.10 473.05 52603.25 88888.00 2024-01-16 18:59:09.913 016 15845.09 473.04 52603.23 88888.00 2024-01-16 18:59:10.413 016 15845.08 472.95 52603.19 88888.00 2024-01-16 18:59:10.913 016 15845.08 472.94 52603.20 88888.00 2024-01-16 18:59:11.413 016 15845.03 472.93 52603.26 88888.00 2024-01-16 18:59:11.913 016 15844.98 472.88 52603.29 88888.00 2024-01-16 18:59:12.413 016 15845.00 472.89 52603.35 88888.00 2024-01-16 18:59:12.913 016 15844.98 472.89 52603.41 88888.00 2024-01-16 18:59:13.413 016 15844.98 472.81 52603.46 88888.00 2024-01-16 18:59:13.913 016 15844.99 472.77 52603.43 88888.00 2024-01-16 18:59:14.413 016 15844.94 472.78 52603.47 88888.00 2024-01-16 18:59:14.913 016 15844.94 472.74 52603.44 88888.00 2024-01-16 18:59:15.413 016 15844.85 472.75 52603.48 88888.00 2024-01-16 18:59:15.913 016 15844.82 472.74 52603.52 88888.00 2024-01-16 18:59:16.413 016 15844.74 472.65 52603.49 88888.00 2024-01-16 18:59:16.913 016 15844.73 472.66 52603.50 88888.00 2024-01-16 18:59:17.413 016 15844.74 472.65 52603.57 88888.00 2024-01-16 18:59:17.913 016 15844.73 472.58 52603.60 88888.00 2024-01-16 18:59:18.413 016 15844.66 472.57 52603.65 88888.00 2024-01-16 18:59:18.913 016 15844.64 472.58 52603.70 88888.00 2024-01-16 18:59:19.413 016 15844.64 472.53 52603.78 88888.00 2024-01-16 18:59:19.913 016 15844.62 472.50 52603.75 88888.00 2024-01-16 18:59:20.413 016 15844.60 472.51 52603.84 88888.00 2024-01-16 18:59:20.913 016 15844.58 472.48 52603.83 88888.00 2024-01-16 18:59:21.413 016 15844.53 472.46 52603.75 88888.00 2024-01-16 18:59:21.913 016 15844.51 472.48 52603.78 88888.00 2024-01-16 18:59:22.413 016 15844.55 472.44 52603.79 88888.00 2024-01-16 18:59:22.913 016 15844.53 472.44 52603.71 88888.00 2024-01-16 18:59:23.413 016 15844.45 472.48 52603.76 88888.00 2024-01-16 18:59:23.913 016 15844.46 472.50 52603.85 88888.00 2024-01-16 18:59:24.413 016 15844.40 472.49 52603.76 88888.00 2024-01-16 18:59:24.913 016 15844.40 472.57 52603.78 88888.00 2024-01-16 18:59:25.413 016 15844.42 472.53 52603.78 88888.00 2024-01-16 18:59:25.913 016 15844.46 472.49 52603.74 88888.00 2024-01-16 18:59:26.413 016 15844.44 472.52 52603.80 88888.00 2024-01-16 18:59:26.913 016 15844.41 472.51 52603.83 88888.00 2024-01-16 18:59:27.413 016 15844.44 472.46 52603.80 88888.00 2024-01-16 18:59:27.913 016 15844.47 472.55 52603.76 88888.00 2024-01-16 18:59:28.413 016 15844.47 472.54 52603.78 88888.00 2024-01-16 18:59:28.913 016 15844.47 472.50 52603.73 88888.00 2024-01-16 18:59:29.413 016 15844.48 472.52 52603.71 88888.00 2024-01-16 18:59:29.913 016 15844.50 472.60 52603.73 88888.00 2024-01-16 18:59:30.413 016 15844.54 472.58 52603.74 88888.00 2024-01-16 18:59:30.913 016 15844.55 472.53 52603.69 88888.00 2024-01-16 18:59:31.413 016 15844.55 472.57 52603.70 88888.00 2024-01-16 18:59:31.913 016 15844.58 472.54 52603.69 88888.00 2024-01-16 18:59:32.413 016 15844.56 472.57 52603.66 88888.00 2024-01-16 18:59:32.913 016 15844.57 472.60 52603.70 88888.00 2024-01-16 18:59:33.413 016 15844.59 472.55 52603.69 88888.00 2024-01-16 18:59:33.913 016 15844.64 472.55 52603.70 88888.00 2024-01-16 18:59:34.413 016 15844.71 472.59 52603.68 88888.00 2024-01-16 18:59:34.913 016 15844.75 472.61 52603.72 88888.00 2024-01-16 18:59:35.413 016 15844.68 472.58 52603.69 88888.00 2024-01-16 18:59:35.913 016 15844.69 472.59 52603.71 88888.00 2024-01-16 18:59:36.413 016 15844.77 472.57 52603.72 88888.00 2024-01-16 18:59:36.913 016 15844.81 472.54 52603.69 88888.00 2024-01-16 18:59:37.413 016 15844.83 472.58 52603.67 88888.00 2024-01-16 18:59:37.913 016 15844.86 472.59 52603.70 88888.00 2024-01-16 18:59:38.413 016 15844.85 472.58 52603.60 88888.00 2024-01-16 18:59:38.913 016 15844.94 472.66 52603.58 88888.00 2024-01-16 18:59:39.413 016 15844.98 472.68 52603.62 88888.00 2024-01-16 18:59:39.913 016 15845.01 472.61 52603.61 88888.00 2024-01-16 18:59:40.413 016 15845.03 472.61 52603.60 88888.00 2024-01-16 18:59:40.913 016 15845.09 472.61 52603.69 88888.00 2024-01-16 18:59:41.413 016 15845.10 472.53 52603.69 88888.00 2024-01-16 18:59:41.913 016 15845.09 472.60 52603.70 88888.00 2024-01-16 18:59:42.413 016 15845.08 472.69 52603.71 88888.00 2024-01-16 18:59:42.913 016 15845.11 472.67 52603.69 88888.00 2024-01-16 18:59:43.413 016 15845.17 472.65 52603.70 88888.00 2024-01-16 18:59:43.913 016 15845.20 472.65 52603.72 88888.00 2024-01-16 18:59:44.413 016 15845.22 472.60 52603.68 88888.00 2024-01-16 18:59:44.913 016 15845.25 472.55 52603.65 88888.00 2024-01-16 18:59:45.413 016 15845.25 472.57 52603.64 88888.00 2024-01-16 18:59:45.913 016 15845.20 472.53 52603.69 88888.00 2024-01-16 18:59:46.413 016 15845.22 472.54 52603.70 88888.00 2024-01-16 18:59:46.913 016 15845.28 472.57 52603.76 88888.00 2024-01-16 18:59:47.413 016 15845.29 472.52 52603.80 88888.00 2024-01-16 18:59:47.913 016 15845.32 472.46 52603.80 88888.00 2024-01-16 18:59:48.413 016 15845.34 472.50 52603.79 88888.00 2024-01-16 18:59:48.913 016 15845.37 472.43 52603.74 88888.00 2024-01-16 18:59:49.413 016 15845.37 472.38 52603.80 88888.00 2024-01-16 18:59:49.913 016 15845.35 472.34 52603.81 88888.00 2024-01-16 18:59:50.413 016 15845.36 472.33 52603.84 88888.00 2024-01-16 18:59:50.913 016 15845.36 472.28 52603.79 88888.00 2024-01-16 18:59:51.413 016 15845.38 472.33 52603.74 88888.00 2024-01-16 18:59:51.913 016 15845.32 472.28 52603.79 88888.00 2024-01-16 18:59:52.413 016 15845.30 472.24 52603.70 88888.00 2024-01-16 18:59:52.913 016 15845.29 472.24 52603.70 88888.00 2024-01-16 18:59:53.413 016 15845.32 472.19 52603.73 88888.00 2024-01-16 18:59:53.913 016 15845.35 472.11 52603.72 88888.00 2024-01-16 18:59:54.413 016 15845.39 472.07 52603.79 88888.00 2024-01-16 18:59:54.913 016 15845.35 472.03 52603.78 88888.00 2024-01-16 18:59:55.413 016 15845.32 472.06 52603.79 88888.00 2024-01-16 18:59:55.913 016 15845.36 472.10 52603.83 88888.00 2024-01-16 18:59:56.413 016 15845.34 472.06 52603.81 88888.00 2024-01-16 18:59:56.913 016 15845.30 472.09 52603.80 88888.00 2024-01-16 18:59:57.413 016 15845.34 472.03 52603.82 88888.00 2024-01-16 18:59:57.913 016 15845.36 472.00 52603.73 88888.00 2024-01-16 18:59:58.413 016 15845.40 472.01 52603.76 88888.00 2024-01-16 18:59:58.913 016 15845.36 471.94 52603.79 88888.00 2024-01-16 18:59:59.413 016 15845.34 471.92 52603.72 88888.00 2024-01-16 18:59:59.913 016 15845.34 471.92 52603.72 88888.00 2024-01-16 19:00:00.413 016 15845.38 471.92 52603.70 88888.00 2024-01-16 19:00:00.913 016 15845.44 471.98 52603.80 88888.00 2024-01-16 19:00:01.413 016 15845.45 471.94 52603.83 88888.00 2024-01-16 19:00:01.913 016 15845.41 471.93 52603.81 88888.00 2024-01-16 19:00:02.413 016 15845.41 471.97 52603.84 88888.00 2024-01-16 19:00:02.913 016 15845.44 471.94 52603.82 88888.00 2024-01-16 19:00:03.413 016 15845.49 471.98 52603.86 88888.00 2024-01-16 19:00:03.913 016 15845.52 471.91 52603.89 88888.00 2024-01-16 19:00:04.413 016 15845.53 471.85 52603.86 88888.00 2024-01-16 19:00:04.913 016 15845.49 471.89 52603.91 88888.00 2024-01-16 19:00:05.413 016 15845.49 471.89 52603.88 88888.00 2024-01-16 19:00:05.913 016 15845.52 471.92 52603.93 88888.00 2024-01-16 19:00:06.413 016 15845.47 471.93 52604.00 88888.00 2024-01-16 19:00:06.913 016 15845.49 471.92 52603.93 88888.00 2024-01-16 19:00:07.913 016 15845.52 471.93 52603.99 88888.00 2024-01-16 19:00:08.413 016 15845.46 471.90 52603.99 88888.00 2024-01-16 19:00:08.913 016 15845.45 471.90 52604.08 88888.00 2024-01-16 19:00:09.413 016 15845.44 471.84 52604.15 88888.00 2024-01-16 19:00:09.913 016 15845.45 471.83 52604.20 88888.00 2024-01-16 19:00:10.413 016 15845.47 471.86 52604.23 88888.00 2024-01-16 19:00:10.913 016 15845.45 471.81 52604.23 88888.00 2024-01-16 19:00:11.413 016 15845.44 471.83 52604.23 88888.00 2024-01-16 19:00:11.913 016 15845.37 471.83 52604.26 88888.00 2024-01-16 19:00:12.413 016 15845.36 471.81 52604.29 88888.00 2024-01-16 19:00:12.913 016 15845.35 471.79 52604.30 88888.00 2024-01-16 19:00:13.413 016 15845.32 471.77 52604.34 88888.00 2024-01-16 19:00:13.913 016 15845.30 471.71 52604.30 88888.00 2024-01-16 19:00:14.413 016 15845.34 471.71 52604.29 88888.00 2024-01-16 19:00:14.913 016 15845.34 471.74 52604.36 88888.00 2024-01-16 19:00:15.413 016 15845.27 471.68 52604.38 88888.00 2024-01-16 19:00:15.913 016 15845.23 471.65 52604.40 88888.00 2024-01-16 19:00:16.413 016 15845.26 471.64 52604.48 88888.00 2024-01-16 19:00:16.913 016 15845.28 471.60 52604.45 88888.00 2024-01-16 19:00:17.913 016 15845.17 471.56 52604.50 88888.00 2024-01-16 19:00:18.413 016 15845.19 471.51 52604.49 88888.00 2024-01-16 19:00:18.913 016 15845.16 471.55 52604.44 88888.00 2024-01-16 19:00:19.413 016 15845.09 471.51 52604.48 88888.00 2024-01-16 19:00:19.913 016 15845.04 471.49 52604.47 88888.00 2024-01-16 19:00:20.413 016 15845.10 471.56 52604.52 88888.00 2024-01-16 19:00:20.913 016 15845.08 471.50 52604.53 88888.00 2024-01-16 19:00:21.413 016 15845.03 471.44 52604.46 88888.00 2024-01-16 19:00:21.913 016 15845.03 471.45 52604.46 88888.00 2024-01-16 19:00:22.413 016 15845.07 471.41 52604.47 88888.00 2024-01-16 19:00:22.913 016 15845.01 471.37 52604.43 88888.00 2024-01-16 19:00:23.413 016 15845.01 471.37 52604.53 88888.00 2024-01-16 19:00:23.913 016 15845.02 471.32 52604.55 88888.00 2024-01-16 19:00:24.413 016 15845.04 471.33 52604.56 88888.00 2024-01-16 19:00:24.913 016 15845.02 471.32 52604.56 88888.00 2024-01-16 19:00:25.413 016 15845.00 471.29 52604.50 88888.00 2024-01-16 19:00:25.913 016 15844.96 471.29 52604.52 88888.00 2024-01-16 19:00:26.413 016 15845.00 471.30 52604.59 88888.00 2024-01-16 19:00:26.913 016 15844.93 471.29 52604.55 88888.00 2024-01-16 19:00:27.413 016 15844.94 471.32 52604.61 88888.00 2024-01-16 19:00:27.913 016 15844.93 471.25 52604.59 88888.00 2024-01-16 19:00:28.413 016 15844.95 471.27 52604.52 88888.00 2024-01-16 19:00:28.913 016 15844.99 471.29 52604.56 88888.00 2024-01-16 19:00:29.413 016 15845.00 471.23 52604.58 88888.00 2024-01-16 19:00:29.913 016 15844.98 471.24 52604.56 88888.00 2024-01-16 19:00:30.413 016 15844.93 471.30 52604.64 88888.00 2024-01-16 19:00:30.913 016 15844.90 471.29 52604.64 88888.00 2024-01-16 19:00:31.413 016 15844.90 471.30 52604.63 88888.00 2024-01-16 19:00:31.913 016 15844.90 471.33 52604.64 88888.00 2024-01-16 19:00:32.413 016 15844.90 471.29 52604.64 88888.00 2024-01-16 19:00:32.913 016 15844.91 471.37 52604.63 88888.00 2024-01-16 19:00:33.413 016 15844.94 471.41 52604.67 88888.00 2024-01-16 19:00:33.913 016 15845.00 471.37 52604.61 88888.00 2024-01-16 19:00:34.413 016 15844.99 471.40 52604.58 88888.00 2024-01-16 19:00:34.913 016 15844.91 471.44 52604.62 88888.00 2024-01-16 19:00:35.913 016 15844.92 471.48 52604.56 88888.00 2024-01-16 19:00:36.413 016 15844.95 471.51 52604.58 88888.00 2024-01-16 19:00:36.913 016 15844.95 471.54 52604.51 88888.00 2024-01-16 19:00:37.413 016 15844.98 471.57 52604.54 88888.00 2024-01-16 19:00:37.913 016 15844.98 471.59 52604.66 88888.00 2024-01-16 19:00:38.413 016 15845.00 471.66 52604.64 88888.00 2024-01-16 19:00:38.913 016 15845.01 471.77 52604.63 88888.00 2024-01-16 19:00:39.413 016 15845.03 471.77 52604.65 88888.00 2024-01-16 19:00:39.913 016 15845.02 471.68 52604.62 88888.00 2024-01-16 19:00:40.413 016 15845.04 471.71 52604.58 88888.00 2024-01-16 19:00:40.913 016 15845.10 471.76 52604.64 88888.00 2024-01-16 19:00:41.413 016 15845.12 471.77 52604.60 88888.00 2024-01-16 19:00:41.913 016 15845.12 471.77 52604.53 88888.00 2024-01-16 19:00:42.413 016 15845.10 471.81 52604.50 88888.00 2024-01-16 19:00:42.913 016 15845.12 471.82 52604.53 88888.00 2024-01-16 19:00:43.413 016 15845.17 471.80 52604.53 88888.00 2024-01-16 19:00:43.913 016 15845.18 471.86 52604.59 88888.00 2024-01-16 19:00:44.413 016 15845.18 471.91 52604.69 88888.00 2024-01-16 19:00:44.913 016 15845.14 471.91 52604.65 88888.00 2024-01-16 19:00:45.413 016 15845.12 471.94 52604.66 88888.00 2024-01-16 19:00:45.913 016 15845.16 471.99 52604.72 88888.00 2024-01-16 19:00:46.404 016 15845.21 471.98 52604.68 88888.00 2024-01-16 19:00:46.904 016 15845.19 471.94 52604.62 88888.00 2024-01-16 19:00:47.404 016 15845.14 472.03 52604.60 88888.00 2024-01-16 19:00:47.904 016 15845.18 472.09 52604.65 88888.00 2024-01-16 19:00:48.404 016 15845.22 472.11 52604.67 88888.00 2024-01-16 19:00:48.904 016 15845.25 472.08 52604.64 88888.00 2024-01-16 19:00:49.404 016 15845.25 472.03 52604.58 88888.00 2024-01-16 19:00:49.904 016 15845.23 472.10 52604.59 88888.00 2024-01-16 19:00:50.404 016 15845.26 472.11 52604.59 88888.00 2024-01-16 19:00:50.904 016 15845.27 472.06 52604.55 88888.00 2024-01-16 19:00:51.404 016 15845.20 472.08 52604.58 88888.00 2024-01-16 19:00:51.904 016 15845.25 472.14 52604.68 88888.00 2024-01-16 19:00:52.404 016 15845.29 472.10 52604.69 88888.00 2024-01-16 19:00:52.904 016 15845.29 472.07 52604.65 88888.00 2024-01-16 19:00:53.404 016 15845.23 472.08 52604.66 88888.00 2024-01-16 19:00:53.904 016 15845.31 472.09 52604.71 88888.00 2024-01-16 19:00:54.404 016 15845.35 472.10 52604.73 88888.00 2024-01-16 19:00:54.904 016 15845.38 472.05 52604.64 88888.00 2024-01-16 19:00:55.404 016 15845.38 472.03 52604.58 88888.00 2024-01-16 19:00:55.904 016 15845.39 472.06 52604.61 88888.00 2024-01-16 19:00:56.404 016 15845.39 472.01 52604.63 88888.00 2024-01-16 19:00:56.904 016 15845.38 471.94 52604.60 88888.00 2024-01-16 19:00:57.404 016 15845.37 471.92 52604.61 88888.00 2024-01-16 19:00:57.904 016 15845.41 471.94 52604.62 88888.00 2024-01-16 19:00:58.404 016 15845.43 471.86 52604.64 88888.00 2024-01-16 19:00:58.904 016 15845.41 471.81 52604.63 88888.00 2024-01-16 19:00:59.404 016 15845.41 471.81 52604.67 88888.00 2024-01-16 19:00:59.904 016 15845.40 471.76 52604.69 88888.00 2024-01-16 19:01:00.404 016 15845.37 471.71 52604.62 88888.00 2024-01-16 19:01:00.904 016 15845.36 471.77 52604.59 88888.00 2024-01-16 19:01:01.404 016 15845.43 471.77 52604.61 88888.00 2024-01-16 19:01:01.904 016 15845.44 471.70 52604.59 88888.00 2024-01-16 19:01:02.404 016 15845.38 471.65 52604.58 88888.00 2024-01-16 19:01:02.904 016 15845.37 471.66 52604.58 88888.00 2024-01-16 19:01:03.404 016 15845.38 471.65 52604.60 88888.00 2024-01-16 19:01:03.904 016 15845.40 471.60 52604.56 88888.00 2024-01-16 19:01:04.404 016 15845.41 471.60 52604.62 88888.00 2024-01-16 19:01:04.904 016 15845.32 471.58 52604.66 88888.00 2024-01-16 19:01:05.404 016 15845.31 471.50 52604.67 88888.00 2024-01-16 19:01:05.904 016 15845.29 471.48 52604.70 88888.00 2024-01-16 19:01:06.404 016 15845.30 471.39 52604.75 88888.00 2024-01-16 19:01:06.904 016 15845.28 471.34 52604.74 88888.00 2024-01-16 19:01:07.404 016 15845.28 471.39 52604.76 88888.00 2024-01-16 19:01:07.904 016 15845.28 471.34 52604.78 88888.00 2024-01-16 19:01:08.404 016 15845.23 471.29 52604.74 88888.00 2024-01-16 19:01:08.904 016 15845.26 471.30 52604.72 88888.00 2024-01-16 19:01:09.404 016 15845.22 471.27 52604.74 88888.00 2024-01-16 19:01:09.904 016 15845.23 471.21 52604.75 88888.00 2024-01-16 19:01:10.404 016 15845.23 471.22 52604.81 88888.00 2024-01-16 19:01:10.904 016 15845.21 471.22 52604.79 88888.00 2024-01-16 19:01:11.404 016 15845.19 471.15 52604.80 88888.00 2024-01-16 19:01:11.904 016 15845.10 471.17 52604.82 88888.00 2024-01-16 19:01:12.404 016 15845.09 471.15 52604.84 88888.00 2024-01-16 19:01:12.904 016 15845.10 471.14 52604.84 88888.00 2024-01-16 19:01:13.404 016 15845.13 471.19 52604.92 88888.00 2024-01-16 19:01:13.904 016 15845.12 471.15 52604.96 88888.00 2024-01-16 19:01:14.404 016 15845.13 471.15 52604.90 88888.00 2024-01-16 19:01:14.904 016 15845.11 471.22 52604.95 88888.00 2024-01-16 19:01:15.404 016 15845.05 471.19 52604.97 88888.00 2024-01-16 19:01:15.904 016 15845.01 471.13 52604.92 88888.00 2024-01-16 19:01:16.404 016 15845.02 471.20 52604.95 88888.00 2024-01-16 19:01:16.904 016 15845.08 471.22 52605.00 88888.00 2024-01-16 19:01:17.404 016 15845.03 471.21 52604.93 88888.00 2024-01-16 19:01:17.904 016 15845.00 471.20 52604.88 88888.00 2024-01-16 19:01:18.404 016 15845.00 471.16 52604.89 88888.00 2024-01-16 19:01:18.904 016 15845.00 471.12 52604.88 88888.00 2024-01-16 19:01:19.404 016 15845.03 471.17 52604.92 88888.00 2024-01-16 19:01:19.904 016 15845.04 471.22 52605.00 88888.00 2024-01-16 19:01:20.404 016 15845.01 471.20 52605.05 88888.00 2024-01-16 19:01:20.904 016 15844.95 471.20 52605.03 88888.00 2024-01-16 19:01:21.404 016 15844.98 471.17 52605.00 88888.00 2024-01-16 19:01:21.904 016 15844.98 471.16 52605.00 88888.00 2024-01-16 19:01:22.404 016 15844.92 471.19 52605.00 88888.00 2024-01-16 19:01:22.904 016 15844.92 471.19 52604.97 88888.00 2024-01-16 19:01:23.404 016 15844.95 471.15 52605.00 88888.00 2024-01-16 19:01:23.904 016 15844.91 471.15 52605.04 88888.00 2024-01-16 19:01:24.404 016 15844.89 471.14 52605.09 88888.00 2024-01-16 19:01:24.904 016 15844.85 471.12 52605.12 88888.00 2024-01-16 19:01:25.404 016 15844.87 471.15 52605.06 88888.00 2024-01-16 19:01:25.904 016 15844.84 471.24 52605.07 88888.00 2024-01-16 19:01:26.404 016 15844.81 471.28 52605.10 88888.00 2024-01-16 19:01:26.904 016 15844.85 471.25 52605.09 88888.00 2024-01-16 19:01:27.404 016 15844.86 471.29 52605.10 88888.00 2024-01-16 19:01:27.904 016 15844.86 471.29 52605.06 88888.00 2024-01-16 19:01:28.404 016 15844.80 471.29 52604.97 88888.00 2024-01-16 19:01:29.404 016 15844.85 471.41 52605.04 88888.00 2024-01-16 19:01:29.904 016 15844.85 471.37 52605.02 88888.00 2024-01-16 19:01:30.404 016 15844.80 471.37 52604.96 88888.00 2024-01-16 19:01:30.904 016 15844.73 471.42 52605.06 88888.00 2024-01-16 19:01:31.404 016 15844.76 471.41 52605.12 88888.00 2024-01-16 19:01:31.904 016 15844.77 471.39 52605.05 88888.00 2024-01-16 19:01:32.404 016 15844.76 471.39 52604.99 88888.00 2024-01-16 19:01:32.904 016 15844.80 471.46 52605.04 88888.00 2024-01-16 19:01:33.404 016 15844.84 471.44 52605.08 88888.00 2024-01-16 19:01:33.904 016 15844.82 471.39 52605.10 88888.00 2024-01-16 19:01:34.404 016 15844.83 471.47 52605.11 88888.00 2024-01-16 19:01:34.904 016 15844.85 471.49 52605.10 88888.00 2024-01-16 19:01:35.404 016 15844.83 471.46 52605.07 88888.00 2024-01-16 19:01:35.904 016 15844.78 471.41 52605.02 88888.00 2024-01-16 19:01:36.404 016 15844.73 471.42 52605.03 88888.00 2024-01-16 19:01:36.904 016 15844.72 471.42 52605.07 88888.00 2024-01-16 19:01:37.404 016 15844.68 471.39 52605.09 88888.00 2024-01-16 19:01:37.904 016 15844.75 471.39 52605.01 88888.00 2024-01-16 19:01:38.404 016 15844.76 471.41 52604.99 88888.00 2024-01-16 19:01:39.404 016 15844.71 471.27 52604.84 88888.00 2024-01-16 19:01:39.904 016 15844.74 471.28 52604.84 88888.00 2024-01-16 19:01:40.404 016 15844.73 471.22 52604.85 88888.00 2024-01-16 19:01:40.904 016 15844.75 471.15 52604.78 88888.00 2024-01-16 19:01:41.404 016 15844.78 471.16 52604.76 88888.00 2024-01-16 19:01:41.904 016 15844.81 471.12 52604.81 88888.00 2024-01-16 19:01:42.404 016 15844.87 471.08 52604.68 88888.00 2024-01-16 19:01:42.904 016 15844.90 471.06 52604.68 88888.00 2024-01-16 19:01:43.404 016 15844.95 470.94 52604.62 88888.00 2024-01-16 19:01:43.904 016 15845.05 470.93 52604.60 88888.00 2024-01-16 19:01:44.404 016 15845.17 470.90 52604.58 88888.00 2024-01-16 19:01:44.904 016 15845.32 470.93 52604.54 88888.00 2024-01-16 19:01:45.404 016 15845.41 470.93 52604.56 88888.00 2024-01-16 19:01:45.904 016 15845.49 470.91 52604.50 88888.00 2024-01-16 19:01:46.404 016 15845.63 471.03 52604.51 88888.00 2024-01-16 19:01:46.904 016 15845.73 471.08 52604.49 88888.00 2024-01-16 19:01:47.404 016 15845.76 471.24 52604.44 88888.00 2024-01-16 19:01:47.904 016 15845.73 471.36 52604.46 88888.00 2024-01-16 19:01:48.404 016 15845.74 471.34 52604.47 88888.00 2024-01-16 19:01:48.904 016 15845.76 471.42 52604.48 88888.00 2024-01-16 19:01:49.404 016 15845.73 471.45 52604.50 88888.00 2024-01-16 19:01:49.904 016 15845.72 471.46 52604.43 88888.00 2024-01-16 19:01:50.404 016 15845.67 471.48 52604.41 88888.00 2024-01-16 19:01:50.904 016 15845.70 471.45 52604.41 88888.00 2024-01-16 19:01:51.404 016 15845.70 471.45 52604.34 88888.00 2024-01-16 19:01:51.904 016 15845.74 471.48 52604.34 88888.00 2024-01-16 19:01:52.404 016 15845.79 471.46 52604.25 88888.00 2024-01-16 19:01:52.904 016 15845.90 471.47 52604.13 88888.00 2024-01-16 19:01:53.404 016 15846.08 471.45 52603.99 88888.00 2024-01-16 19:01:53.904 016 15846.25 471.50 52603.79 88888.00 2024-01-16 19:01:54.404 016 15846.57 471.72 52603.68 88888.00 2024-01-16 19:01:54.904 016 15847.00 472.01 52603.50 88888.00 2024-01-16 19:01:55.404 016 15847.45 472.54 52603.31 88888.00 2024-01-16 19:01:55.904 016 15847.80 473.12 52603.22 88888.00 2024-01-16 19:01:56.404 016 15847.98 473.84 52603.07 88888.00 2024-01-16 19:01:56.904 016 15847.88 474.64 52602.95 88888.00 2024-01-16 19:01:57.404 016 15847.61 475.27 52602.99 88888.00 2024-01-16 19:01:57.904 016 15847.16 475.63 52603.07 88888.00 2024-01-16 19:01:58.404 016 15846.49 475.78 52603.15 88888.00 2024-01-16 19:01:58.904 016 15845.82 475.69 52603.31 88888.00 2024-01-16 19:01:59.404 016 15845.30 475.39 52603.44 88888.00 2024-01-16 19:01:59.904 016 15844.90 474.97 52603.55 88888.00 2024-01-16 19:02:00.404 016 15844.64 474.57 52603.66 88888.00 2024-01-16 19:02:00.904 016 15844.53 474.14 52603.82 88888.00 2024-01-16 19:02:01.404 016 15844.46 473.73 52603.98 88888.00 2024-01-16 19:02:01.904 016 15844.50 473.41 52604.13 88888.00 2024-01-16 19:02:02.404 016 15844.58 473.07 52604.27 88888.00 2024-01-16 19:02:02.904 016 15844.62 472.80 52604.33 88888.00 2024-01-16 19:02:03.404 016 15844.60 472.67 52604.35 88888.00 2024-01-16 19:02:03.904 016 15844.69 472.61 52604.43 88888.00 2024-01-16 19:02:04.404 016 15844.82 472.52 52604.58 88888.00 2024-01-16 19:02:04.904 016 15844.90 472.44 52604.61 88888.00 2024-01-16 19:02:05.404 016 15844.92 472.31 52604.56 88888.00 2024-01-16 19:02:05.904 016 15844.94 472.28 52604.53 88888.00 2024-01-16 19:02:06.404 016 15845.04 472.32 52604.61 88888.00 2024-01-16 19:02:06.904 016 15845.11 472.32 52604.63 88888.00 2024-01-16 19:02:07.404 016 15845.10 472.28 52604.62 88888.00 2024-01-16 19:02:07.904 016 15845.13 472.29 52604.53 88888.00 2024-01-16 19:02:08.404 016 15845.17 472.34 52604.59 88888.00 2024-01-16 19:02:08.904 016 15845.22 472.29 52604.67 88888.00 2024-01-16 19:02:09.404 016 15845.25 472.26 52604.70 88888.00 2024-01-16 19:02:09.904 016 15845.22 472.26 52604.70 88888.00 2024-01-16 19:02:10.404 016 15845.22 472.28 52604.68 88888.00 2024-01-16 19:02:10.904 016 15845.29 472.29 52604.74 88888.00 2024-01-16 19:02:11.404 016 15845.31 472.31 52604.82 88888.00 2024-01-16 19:02:11.904 016 15845.32 472.27 52604.78 88888.00 2024-01-16 19:02:12.404 016 15845.40 472.26 52604.73 88888.00 2024-01-16 19:02:12.904 016 15845.40 472.28 52604.72 88888.00 2024-01-16 19:02:13.404 016 15845.37 472.32 52604.81 88888.00 2024-01-16 19:02:13.904 016 15845.35 472.35 52604.88 88888.00 2024-01-16 19:02:14.404 016 15845.32 472.31 52604.88 88888.00 2024-01-16 19:02:14.904 016 15845.32 472.27 52604.80 88888.00 2024-01-16 19:02:15.404 016 15845.36 472.28 52604.80 88888.00 2024-01-16 19:02:15.904 016 15845.36 472.28 52604.82 88888.00 2024-01-16 19:02:16.404 016 15845.32 472.32 52604.86 88888.00 2024-01-16 19:02:16.904 016 15845.35 472.35 52604.90 88888.00 2024-01-16 19:02:17.404 016 15845.36 472.29 52604.91 88888.00 2024-01-16 19:02:17.904 016 15845.32 472.26 52604.90 88888.00 2024-01-16 19:02:18.404 016 15845.35 472.29 52604.92 88888.00 2024-01-16 19:02:18.904 016 15845.36 472.34 52605.02 88888.00 2024-01-16 19:02:19.404 016 15845.31 472.34 52605.07 88888.00 2024-01-16 19:02:19.904 016 15845.29 472.31 52605.03 88888.00 2024-01-16 19:02:20.404 016 15845.30 472.31 52605.04 88888.00 2024-01-16 19:02:20.904 016 15845.32 472.33 52605.06 88888.00 2024-01-16 19:02:21.404 016 15845.27 472.37 52605.05 88888.00 2024-01-16 19:02:21.904 016 15845.22 472.43 52605.06 88888.00 2024-01-16 19:02:22.404 016 15845.23 472.41 52605.10 88888.00 2024-01-16 19:02:22.904 016 15845.23 472.37 52605.12 88888.00 2024-01-16 19:02:23.404 016 15845.19 472.36 52605.13 88888.00 2024-01-16 19:02:23.904 016 15845.19 472.32 52605.17 88888.00 2024-01-16 19:02:24.404 016 15845.19 472.33 52605.20 88888.00 2024-01-16 19:02:24.904 016 15845.16 472.40 52605.21 88888.00 2024-01-16 19:02:25.404 016 15845.11 472.45 52605.15 88888.00 2024-01-16 19:02:25.904 016 15845.11 472.46 52605.24 88888.00 2024-01-16 19:02:26.404 016 15845.10 472.46 52605.30 88888.00 2024-01-16 19:02:26.904 016 15845.08 472.46 52605.32 88888.00 2024-01-16 19:02:27.404 016 15845.10 472.48 52605.33 88888.00 2024-01-16 19:02:27.904 016 15845.10 472.45 52605.28 88888.00 2024-01-16 19:02:28.404 016 15845.07 472.46 52605.25 88888.00 2024-01-16 19:02:28.904 016 15845.02 472.38 52605.22 88888.00 2024-01-16 19:02:29.404 016 15845.04 472.37 52605.22 88888.00 2024-01-16 19:02:29.904 016 15845.01 472.44 52605.24 88888.00 2024-01-16 19:02:30.404 016 15845.00 472.44 52605.29 88888.00 2024-01-16 19:02:30.904 016 15844.98 472.50 52605.29 88888.00 2024-01-16 19:02:31.404 016 15845.01 472.50 52605.33 88888.00 2024-01-16 19:02:31.904 016 15845.00 472.50 52605.33 88888.00 2024-01-16 19:02:32.404 016 15845.00 472.54 52605.35 88888.00 2024-01-16 19:02:32.904 016 15845.00 472.51 52605.34 88888.00 2024-01-16 19:02:33.404 016 15844.98 472.46 52605.33 88888.00 2024-01-16 19:02:33.904 016 15844.95 472.48 52605.35 88888.00 2024-01-16 19:02:34.404 016 15844.92 472.50 52605.37 88888.00 2024-01-16 19:02:34.904 016 15844.90 472.58 52605.40 88888.00 2024-01-16 19:02:35.404 016 15844.89 472.61 52605.37 88888.00 2024-01-16 19:02:35.904 016 15844.90 472.61 52605.30 88888.00 2024-01-16 19:02:36.404 016 15844.83 472.62 52605.33 88888.00 2024-01-16 19:02:36.904 016 15844.84 472.65 52605.40 88888.00 2024-01-16 19:02:37.404 016 15844.89 472.65 52605.40 88888.00 2024-01-16 19:02:37.904 016 15844.82 472.65 52605.45 88888.00 2024-01-16 19:02:38.404 016 15844.83 472.69 52605.48 88888.00 2024-01-16 19:02:38.904 016 15844.82 472.68 52605.52 88888.00 2024-01-16 19:02:39.404 016 15844.82 472.66 52605.48 88888.00 2024-01-16 19:02:39.904 016 15844.78 472.66 52605.43 88888.00 2024-01-16 19:02:40.404 016 15844.78 472.67 52605.40 88888.00 2024-01-16 19:02:40.904 016 15844.81 472.67 52605.40 88888.00 2024-01-16 19:02:41.404 016 15844.78 472.67 52605.44 88888.00 2024-01-16 19:02:41.904 016 15844.73 472.66 52605.41 88888.00 2024-01-16 19:02:42.404 016 15844.77 472.67 52605.36 88888.00 2024-01-16 19:02:42.904 016 15844.80 472.69 52605.29 88888.00 2024-01-16 19:02:43.404 016 15844.82 472.75 52605.31 88888.00 2024-01-16 19:02:43.904 016 15844.82 472.78 52605.37 88888.00 2024-01-16 19:02:44.404 016 15844.81 472.83 52605.40 88888.00 2024-01-16 19:02:44.904 016 15844.78 472.84 52605.40 88888.00 2024-01-16 19:02:45.404 016 15844.77 472.83 52605.46 88888.00 2024-01-16 19:02:45.904 016 15844.75 472.84 52605.51 88888.00 2024-01-16 19:02:46.404 016 15844.77 472.86 52605.46 88888.00 2024-01-16 19:02:46.904 016 15844.76 472.86 52605.41 88888.00 2024-01-16 19:02:47.404 016 15844.74 472.88 52605.44 88888.00 2024-01-16 19:02:47.904 016 15844.74 472.91 52605.46 88888.00 2024-01-16 19:02:48.904 016 15844.67 472.88 52605.45 88888.00 2024-01-16 19:02:49.404 016 15844.69 472.89 52605.47 88888.00 2024-01-16 19:02:49.904 016 15844.69 472.92 52605.49 88888.00 2024-01-16 19:02:50.904 016 15844.72 472.92 52605.51 88888.00 2024-01-16 19:02:51.404 016 15844.72 472.89 52605.52 88888.00 2024-01-16 19:02:51.904 016 15844.69 472.88 52605.51 88888.00 2024-01-16 19:02:52.404 016 15844.71 472.91 52605.50 88888.00 2024-01-16 19:02:52.904 016 15844.67 472.87 52605.50 88888.00 2024-01-16 19:02:53.404 016 15844.67 472.85 52605.47 88888.00 2024-01-16 19:02:53.904 016 15844.71 472.86 52605.46 88888.00 2024-01-16 19:02:54.404 016 15844.67 472.87 52605.46 88888.00 2024-01-16 19:02:54.904 016 15844.66 472.78 52605.40 88888.00 2024-01-16 19:02:55.404 016 15844.65 472.72 52605.45 88888.00 2024-01-16 19:02:55.904 016 15844.56 472.72 52605.42 88888.00 2024-01-16 19:02:56.404 016 15844.57 472.77 52605.39 88888.00 2024-01-16 19:02:56.904 016 15844.55 472.75 52605.37 88888.00 2024-01-16 19:02:57.404 016 15844.51 472.75 52605.34 88888.00 2024-01-16 19:02:57.904 016 15844.54 472.75 52605.31 88888.00 2024-01-16 19:02:58.404 016 15844.50 472.69 52605.28 88888.00 2024-01-16 19:02:58.904 016 15844.54 472.72 52605.28 88888.00 2024-01-16 19:02:59.404 016 15844.51 472.77 52605.30 88888.00 2024-01-16 19:02:59.904 016 15844.51 472.80 52605.34 88888.00 2024-01-16 19:03:00.404 016 15844.54 472.81 52605.36 88888.00 2024-01-16 19:03:00.904 016 15844.53 472.85 52605.33 88888.00 2024-01-16 19:03:01.404 016 15844.51 472.80 52605.30 88888.00 2024-01-16 19:03:01.904 016 15844.46 472.83 52605.28 88888.00 2024-01-16 19:03:02.404 016 15844.53 472.81 52605.35 88888.00 2024-01-16 19:03:02.904 016 15844.59 472.81 52605.35 88888.00 2024-01-16 19:03:03.404 016 15844.62 472.84 52605.34 88888.00 2024-01-16 19:03:03.904 016 15844.68 472.81 52605.29 88888.00 2024-01-16 19:03:04.404 016 15844.64 472.83 52605.25 88888.00 2024-01-16 19:03:04.904 016 15844.68 472.80 52605.21 88888.00 2024-01-16 19:03:05.404 016 15844.64 472.81 52605.14 88888.00 2024-01-16 19:03:05.904 016 15844.56 472.80 52605.12 88888.00 2024-01-16 19:03:06.404 016 15844.58 472.75 52605.13 88888.00 2024-01-16 19:03:06.904 016 15844.64 472.81 52605.13 88888.00 2024-01-16 19:03:07.404 016 15844.67 472.91 52605.14 88888.00 2024-01-16 19:03:07.904 016 15844.67 472.89 52605.17 88888.00 2024-01-16 19:03:08.404 016 15844.66 472.87 52605.20 88888.00 2024-01-16 19:03:08.904 016 15844.66 472.93 52605.19 88888.00 2024-01-16 19:03:09.404 016 15844.69 472.95 52605.17 88888.00 2024-01-16 19:03:09.904 016 15844.69 472.93 52605.22 88888.00 2024-01-16 19:03:10.404 016 15844.65 472.93 52605.22 88888.00 2024-01-16 19:03:10.904 016 15844.65 472.89 52605.20 88888.00 2024-01-16 19:03:11.404 016 15844.74 472.88 52605.15 88888.00 2024-01-16 19:03:11.904 016 15844.77 472.88 52605.15 88888.00 2024-01-16 19:03:12.404 016 15844.76 472.89 52605.15 88888.00 2024-01-16 19:03:12.904 016 15844.77 472.89 52605.12 88888.00 2024-01-16 19:03:13.404 016 15844.77 472.88 52605.14 88888.00 2024-01-16 19:03:13.904 016 15844.77 472.92 52605.14 88888.00 2024-01-16 19:03:14.404 016 15844.78 472.92 52605.08 88888.00 2024-01-16 19:03:14.904 016 15844.77 472.95 52605.08 88888.00 2024-01-16 19:03:15.404 016 15844.77 473.00 52605.03 88888.00 2024-01-16 19:03:15.904 016 15844.82 473.02 52604.96 88888.00 2024-01-16 19:03:16.404 016 15844.80 473.03 52605.03 88888.00 2024-01-16 19:03:16.904 016 15844.86 473.05 52605.04 88888.00 2024-01-16 19:03:17.404 016 15844.93 473.09 52605.07 88888.00 2024-01-16 19:03:17.904 016 15844.94 473.11 52605.12 88888.00 2024-01-16 19:03:18.904 016 15844.95 473.15 52605.15 88888.00 2024-01-16 19:03:19.404 016 15844.99 473.18 52605.19 88888.00 2024-01-16 19:03:19.904 016 15844.98 473.17 52605.24 88888.00 2024-01-16 19:03:20.404 016 15844.94 473.20 52605.29 88888.00 2024-01-16 19:03:20.904 016 15845.00 473.22 52605.29 88888.00 2024-01-16 19:03:21.404 016 15845.03 473.22 52605.30 88888.00 2024-01-16 19:03:21.904 016 15845.01 473.21 52605.33 88888.00 2024-01-16 19:03:22.404 016 15845.03 473.22 52605.27 88888.00 2024-01-16 19:03:22.904 016 15845.02 473.22 52605.28 88888.00 2024-01-16 19:03:23.404 016 15845.07 473.27 52605.30 88888.00 2024-01-16 19:03:23.904 016 15845.07 473.28 52605.26 88888.00 2024-01-16 19:03:24.404 016 15845.03 473.26 52605.20 88888.00 2024-01-16 19:03:24.904 016 15845.02 473.30 52605.21 88888.00 2024-01-16 19:03:25.404 016 15845.00 473.32 52605.22 88888.00 2024-01-16 19:03:25.904 016 15845.01 473.32 52605.22 88888.00 2024-01-16 19:03:26.404 016 15845.02 473.33 52605.34 88888.00 2024-01-16 19:03:26.904 016 15845.04 473.36 52605.42 88888.00 2024-01-16 19:03:27.404 016 15845.00 473.36 52605.46 88888.00 2024-01-16 19:03:27.904 016 15845.02 473.37 52605.48 88888.00 2024-01-16 19:03:28.404 016 15845.02 473.37 52605.46 88888.00 2024-01-16 19:03:28.904 016 15845.03 473.37 52605.44 88888.00 2024-01-16 19:03:29.404 016 15845.02 473.35 52605.43 88888.00 2024-01-16 19:03:29.904 016 15844.98 473.35 52605.44 88888.00 2024-01-16 19:03:30.404 016 15844.91 473.31 52605.42 88888.00 2024-01-16 19:03:30.904 016 15844.92 473.31 52605.37 88888.00 2024-01-16 19:03:31.404 016 15844.99 473.28 52605.39 88888.00 2024-01-16 19:03:31.904 016 15844.98 473.29 52605.41 88888.00 2024-01-16 19:03:32.404 016 15844.96 473.30 52605.43 88888.00 2024-01-16 19:03:32.904 016 15844.91 473.30 52605.37 88888.00 2024-01-16 19:03:33.404 016 15844.96 473.28 52605.42 88888.00 2024-01-16 19:03:33.904 016 15844.92 473.24 52605.46 88888.00 2024-01-16 19:03:34.404 016 15844.87 473.24 52605.46 88888.00 2024-01-16 19:03:34.904 016 15844.89 473.23 52605.51 88888.00 2024-01-16 19:03:35.404 016 15844.90 473.27 52605.52 88888.00 2024-01-16 19:03:35.904 016 15844.94 473.30 52605.53 88888.00 2024-01-16 19:03:36.404 016 15844.93 473.31 52605.55 88888.00 2024-01-16 19:03:36.904 016 15844.93 473.31 52605.55 88888.00 2024-01-16 19:03:37.404 016 15844.94 473.30 52605.55 88888.00 2024-01-16 19:03:37.904 016 15844.86 473.29 52605.55 88888.00 2024-01-16 19:03:38.404 016 15844.85 473.29 52605.54 88888.00 2024-01-16 19:03:38.904 016 15844.83 473.31 52605.60 88888.00 2024-01-16 19:03:39.404 016 15844.86 473.30 52605.59 88888.00 2024-01-16 19:03:39.904 016 15844.85 473.28 52605.51 88888.00 2024-01-16 19:03:40.404 016 15844.84 473.28 52605.50 88888.00 2024-01-16 19:03:40.904 016 15844.85 473.31 52605.52 88888.00 2024-01-16 19:03:41.404 016 15844.85 473.31 52605.49 88888.00 2024-01-16 19:03:42.404 016 15844.87 473.32 52605.44 88888.00 2024-01-16 19:03:42.904 016 15844.86 473.29 52605.39 88888.00 2024-01-16 19:03:43.404 016 15844.84 473.24 52605.39 88888.00 2024-01-16 19:03:43.904 016 15844.81 473.20 52605.40 88888.00 2024-01-16 19:03:44.404 016 15844.82 473.22 52605.40 88888.00 2024-01-16 19:03:44.904 016 15844.84 473.23 52605.40 88888.00 2024-01-16 19:03:45.404 016 15844.87 473.23 52605.43 88888.00 2024-01-16 19:03:45.904 016 15844.82 473.17 52605.43 88888.00 2024-01-16 19:03:46.404 016 15844.85 473.12 52605.41 88888.00 2024-01-16 19:03:46.904 016 15844.86 473.12 52605.40 88888.00 2024-01-16 19:03:47.404 016 15844.82 473.15 52605.34 88888.00 2024-01-16 19:03:47.904 016 15844.84 473.19 52605.36 88888.00 2024-01-16 19:03:48.404 016 15844.87 473.11 52605.35 88888.00 2024-01-16 19:03:48.904 016 15844.90 473.02 52605.32 88888.00 2024-01-16 19:03:49.404 016 15844.91 473.00 52605.36 88888.00 2024-01-16 19:03:49.904 016 15844.93 473.03 52605.35 88888.00 2024-01-16 19:03:50.404 016 15844.92 473.01 52605.37 88888.00 2024-01-16 19:03:50.904 016 15844.93 472.96 52605.36 88888.00 2024-01-16 19:03:51.404 016 15845.03 472.96 52605.33 88888.00 2024-01-16 19:03:52.404 016 15845.10 473.03 52605.32 88888.00 2024-01-16 19:03:52.904 016 15845.11 473.02 52605.32 88888.00 2024-01-16 19:03:53.404 016 15845.08 472.98 52605.29 88888.00 2024-01-16 19:03:53.904 016 15845.08 472.97 52605.26 88888.00 2024-01-16 19:03:54.404 016 15845.10 472.96 52605.24 88888.00 2024-01-16 19:03:54.904 016 15845.13 472.97 52605.22 88888.00 2024-01-16 19:03:55.404 016 15845.16 472.97 52605.20 88888.00 2024-01-16 19:03:55.904 016 15845.16 472.96 52605.19 88888.00 2024-01-16 19:03:56.404 016 15845.19 472.89 52605.25 88888.00 2024-01-16 19:03:56.904 016 15845.16 472.91 52605.25 88888.00 2024-01-16 19:03:57.404 016 15845.14 472.89 52605.23 88888.00 2024-01-16 19:03:57.904 016 15845.17 472.85 52605.17 88888.00 2024-01-16 19:03:58.404 016 15845.19 472.80 52605.13 88888.00 2024-01-16 19:03:58.904 016 15845.19 472.83 52605.19 88888.00 2024-01-16 19:03:59.404 016 15845.21 472.81 52605.15 88888.00 2024-01-16 19:03:59.904 016 15845.17 472.80 52605.14 88888.00 2024-01-16 19:04:00.404 016 15845.13 472.85 52605.17 88888.00 2024-01-16 19:04:00.904 016 15845.11 472.88 52605.17 88888.00 2024-01-16 19:04:01.404 016 15845.12 472.93 52605.13 88888.00 2024-01-16 19:04:01.904 016 15845.12 472.96 52605.14 88888.00 2024-01-16 19:04:02.404 016 15845.12 472.96 52605.15 88888.00 2024-01-16 19:04:02.904 016 15845.12 472.95 52605.19 88888.00 2024-01-16 19:04:03.404 016 15845.09 472.96 52605.27 88888.00 2024-01-16 19:04:03.904 016 15845.11 472.94 52605.33 88888.00 2024-01-16 19:04:04.404 016 15845.13 472.94 52605.24 88888.00 2024-01-16 19:04:04.904 016 15845.14 472.94 52605.19 88888.00 2024-01-16 19:04:05.404 016 15845.14 472.93 52605.17 88888.00 2024-01-16 19:04:05.904 016 15845.13 472.93 52605.16 88888.00 2024-01-16 19:04:06.404 016 15845.12 472.89 52605.13 88888.00 2024-01-16 19:04:06.904 016 15845.16 472.86 52605.11 88888.00 2024-01-16 19:04:07.404 016 15845.17 472.91 52605.09 88888.00 2024-01-16 19:04:07.904 016 15845.17 472.92 52605.04 88888.00 2024-01-16 19:04:08.404 016 15845.18 472.93 52605.04 88888.00 2024-01-16 19:04:08.904 016 15845.19 472.93 52605.04 88888.00 2024-01-16 19:04:09.404 016 15845.16 472.95 52605.07 88888.00 2024-01-16 19:04:09.904 016 15845.18 472.97 52605.07 88888.00 2024-01-16 19:04:10.404 016 15845.18 472.98 52605.16 88888.00 2024-01-16 19:04:10.904 016 15845.20 472.98 52605.22 88888.00 2024-01-16 19:04:11.404 016 15845.19 473.02 52605.22 88888.00 2024-01-16 19:04:11.904 016 15845.25 473.01 52605.22 88888.00 2024-01-16 19:04:12.404 016 15845.23 473.01 52605.25 88888.00 2024-01-16 19:04:12.904 016 15845.32 473.03 52605.28 88888.00 2024-01-16 19:04:13.404 016 15845.30 472.98 52605.31 88888.00 2024-01-16 19:04:13.904 016 15845.32 473.02 52605.25 88888.00 2024-01-16 19:04:14.404 016 15845.35 473.00 52605.22 88888.00 2024-01-16 19:04:14.904 016 15845.32 472.96 52605.15 88888.00 2024-01-16 19:04:15.404 016 15845.31 472.95 52605.13 88888.00 2024-01-16 19:04:15.904 016 15845.32 472.94 52605.07 88888.00 2024-01-16 19:04:16.404 016 15845.37 472.96 52605.07 88888.00 2024-01-16 19:04:16.904 016 15845.34 472.97 52605.08 88888.00 2024-01-16 19:04:17.404 016 15845.30 472.98 52605.08 88888.00 2024-01-16 19:04:17.904 016 15845.36 472.95 52605.10 88888.00 2024-01-16 19:04:18.404 016 15845.36 473.04 52605.14 88888.00 2024-01-16 19:04:18.904 016 15845.38 473.07 52605.12 88888.00 2024-01-16 19:04:19.404 016 15845.39 473.13 52605.08 88888.00 2024-01-16 19:04:19.904 016 15845.38 473.15 52605.07 88888.00 2024-01-16 19:04:20.404 016 15845.38 473.13 52605.09 88888.00 2024-01-16 19:04:20.904 016 15845.39 473.11 52605.11 88888.00 2024-01-16 19:04:21.404 016 15845.44 473.17 52605.16 88888.00 2024-01-16 19:04:21.904 016 15845.44 473.20 52605.19 88888.00 2024-01-16 19:04:22.404 016 15845.45 473.19 52605.15 88888.00 2024-01-16 19:04:22.904 016 15845.47 473.17 52605.14 88888.00 2024-01-16 19:04:23.404 016 15845.50 473.22 52605.19 88888.00 2024-01-16 19:04:23.904 016 15845.48 473.20 52605.19 88888.00 2024-01-16 19:04:24.404 016 15845.45 473.20 52605.20 88888.00 2024-01-16 19:04:24.904 016 15845.45 473.23 52605.24 88888.00 2024-01-16 19:04:25.404 016 15845.43 473.28 52605.24 88888.00 2024-01-16 19:04:25.904 016 15845.44 473.28 52605.25 88888.00 2024-01-16 19:04:26.404 016 15845.48 473.27 52605.29 88888.00 2024-01-16 19:04:26.904 016 15845.52 473.28 52605.17 88888.00 2024-01-16 19:04:27.404 016 15845.46 473.24 52605.16 88888.00 2024-01-16 19:04:27.904 016 15845.46 473.26 52605.19 88888.00 2024-01-16 19:04:28.404 016 15845.43 473.29 52605.17 88888.00 2024-01-16 19:04:28.904 016 15845.40 473.29 52605.19 88888.00 2024-01-16 19:04:29.404 016 15845.45 473.31 52605.12 88888.00 2024-01-16 19:04:29.904 016 15845.44 473.31 52605.02 88888.00 2024-01-16 19:04:30.404 016 15845.45 473.21 52605.08 88888.00 2024-01-16 19:04:30.904 016 15845.40 473.21 52605.11 88888.00 2024-01-16 19:04:31.404 016 15845.47 473.27 52605.14 88888.00 2024-01-16 19:04:31.904 016 15845.45 473.26 52605.21 88888.00 2024-01-16 19:04:32.404 016 15845.43 473.26 52605.22 88888.00 2024-01-16 19:04:32.904 016 15845.37 473.29 52605.20 88888.00 2024-01-16 19:04:33.904 016 15845.48 473.28 52605.27 88888.00 2024-01-16 19:04:34.404 016 15845.48 473.28 52605.28 88888.00 2024-01-16 19:04:34.904 016 15845.45 473.24 52605.27 88888.00 2024-01-16 19:04:35.404 016 15845.46 473.18 52605.28 88888.00 2024-01-16 19:04:35.904 016 15845.46 473.17 52605.31 88888.00 2024-01-16 19:04:36.404 016 15845.48 473.17 52605.29 88888.00 2024-01-16 19:04:36.904 016 15845.52 473.23 52605.24 88888.00 2024-01-16 19:04:37.404 016 15845.47 473.21 52605.31 88888.00 2024-01-16 19:04:37.904 016 15845.41 473.22 52605.33 88888.00 2024-01-16 19:04:38.404 016 15845.44 473.18 52605.34 88888.00 2024-01-16 19:04:38.904 016 15845.48 473.10 52605.33 88888.00 2024-01-16 19:04:39.404 016 15845.45 473.07 52605.32 88888.00 2024-01-16 19:04:39.904 016 15845.43 473.10 52605.31 88888.00 2024-01-16 19:04:40.404 016 15845.41 473.10 52605.29 88888.00 2024-01-16 19:04:40.904 016 15845.44 473.06 52605.29 88888.00 2024-01-16 19:04:41.404 016 15845.50 473.05 52605.26 88888.00 2024-01-16 19:04:41.904 016 15845.52 473.04 52605.27 88888.00 2024-01-16 19:04:42.404 016 15845.52 473.03 52605.32 88888.00 2024-01-16 19:04:42.904 016 15845.52 472.97 52605.32 88888.00 2024-01-16 19:04:43.904 016 15845.53 472.95 52605.23 88888.00 2024-01-16 19:04:44.404 016 15845.53 472.95 52605.19 88888.00 2024-01-16 19:04:44.904 016 15845.54 472.92 52605.24 88888.00 2024-01-16 19:04:45.404 016 15845.56 472.87 52605.25 88888.00 2024-01-16 19:04:45.904 016 15845.58 472.88 52605.24 88888.00 2024-01-16 19:04:46.404 016 15845.57 472.89 52605.30 88888.00 2024-01-16 19:04:46.904 016 15845.56 472.91 52605.31 88888.00 2024-01-16 19:04:47.404 016 15845.65 472.87 52605.29 88888.00 2024-01-16 19:04:47.904 016 15845.70 472.89 52605.27 88888.00 2024-01-16 19:04:48.404 016 15845.70 472.87 52605.31 88888.00 2024-01-16 19:04:48.904 016 15845.73 472.89 52605.31 88888.00 2024-01-16 19:04:49.404 016 15845.73 472.89 52605.26 88888.00 2024-01-16 19:04:49.904 016 15845.74 472.85 52605.25 88888.00 2024-01-16 19:04:50.404 016 15845.71 472.79 52605.21 88888.00 2024-01-16 19:04:50.904 016 15845.79 472.80 52605.26 88888.00 2024-01-16 19:04:51.404 016 15845.82 472.76 52605.27 88888.00 2024-01-16 19:04:51.904 016 15845.84 472.67 52605.21 88888.00 2024-01-16 19:04:52.404 016 15845.84 472.65 52605.19 88888.00 2024-01-16 19:04:52.904 016 15845.91 472.67 52605.17 88888.00 2024-01-16 19:04:54.404 016 15846.08 472.63 52605.21 88888.00 2024-01-16 19:04:54.904 016 15846.11 472.63 52605.21 88888.00 2024-01-16 19:04:55.404 016 15846.14 472.66 52605.26 88888.00 2024-01-16 19:04:55.904 016 15846.25 472.68 52605.21 88888.00 2024-01-16 19:04:56.404 016 15846.27 472.66 52605.21 88888.00 2024-01-16 19:04:56.904 016 15846.25 472.67 52605.22 88888.00 2024-01-16 19:04:57.404 016 15846.27 472.61 52605.14 88888.00 2024-01-16 19:04:57.904 016 15846.21 472.54 52605.08 88888.00 2024-01-16 19:04:58.404 016 15846.17 472.49 52605.02 88888.00 2024-01-16 19:04:58.904 016 15846.12 472.45 52604.99 88888.00 2024-01-16 19:04:59.405 016 15846.04 472.40 52605.09 88888.00 2024-01-16 19:04:59.905 016 15846.01 472.34 52605.13 88888.00 2024-01-16 19:05:00.405 016 15845.94 472.26 52605.17 88888.00 2024-01-16 19:05:00.905 016 15845.92 472.14 52605.25 88888.00 2024-01-16 19:05:01.405 016 15845.92 472.07 52605.22 88888.00 2024-01-16 19:05:01.905 016 15845.95 472.08 52605.16 88888.00 2024-01-16 19:05:02.405 016 15845.99 472.11 52605.11 88888.00 2024-01-16 19:05:02.905 016 15846.00 472.16 52605.10 88888.00 2024-01-16 19:05:03.405 016 15846.01 472.15 52605.12 88888.00 2024-01-16 19:05:03.905 016 15846.04 472.11 52605.13 88888.00 2024-01-16 19:05:04.405 016 15846.04 472.02 52605.09 88888.00 2024-01-16 19:05:04.905 016 15846.08 471.94 52605.04 88888.00 2024-01-16 19:05:05.405 016 15846.05 471.97 52605.09 88888.00 2024-01-16 19:05:05.905 016 15846.04 472.01 52605.13 88888.00 2024-01-16 19:05:06.405 016 15846.09 472.00 52605.17 88888.00 2024-01-16 19:05:06.905 016 15846.05 471.92 52605.21 88888.00 2024-01-16 19:05:07.405 016 15846.09 471.93 52605.16 88888.00 2024-01-16 19:05:07.905 016 15846.07 471.99 52605.16 88888.00 2024-01-16 19:05:08.405 016 15846.08 472.01 52605.16 88888.00 2024-01-16 19:05:08.905 016 15846.11 472.00 52605.23 88888.00 2024-01-16 19:05:09.405 016 15846.01 471.92 52605.25 88888.00 2024-01-16 19:05:09.905 016 15845.98 471.88 52605.20 88888.00 2024-01-16 19:05:10.405 016 15845.98 471.89 52605.19 88888.00 2024-01-16 19:05:10.905 016 15845.93 471.92 52605.22 88888.00 2024-01-16 19:05:11.405 016 15846.02 471.99 52605.24 88888.00 2024-01-16 19:05:11.905 016 15846.03 472.01 52605.24 88888.00 2024-01-16 19:05:12.405 016 15846.00 471.98 52605.19 88888.00 2024-01-16 19:05:12.905 016 15845.99 472.00 52605.14 88888.00 2024-01-16 19:05:13.405 016 15846.00 472.05 52605.10 88888.00 2024-01-16 19:05:13.905 016 15846.03 472.10 52605.16 88888.00 2024-01-16 19:05:14.405 016 15846.02 472.15 52605.23 88888.00 2024-01-16 19:05:14.905 016 15845.99 472.11 52605.22 88888.00 2024-01-16 19:05:15.405 016 15845.96 472.03 52605.22 88888.00 2024-01-16 19:05:15.905 016 15845.92 472.03 52605.19 88888.00 2024-01-16 19:05:16.405 016 15845.83 472.02 52605.20 88888.00 2024-01-16 19:05:16.905 016 15845.79 471.97 52605.20 88888.00 2024-01-16 19:05:17.405 016 15845.67 471.85 52605.26 88888.00 2024-01-16 19:05:17.905 016 15845.58 471.72 52605.22 88888.00 2024-01-16 19:05:18.405 016 15845.61 471.64 52605.13 88888.00 2024-01-16 19:05:18.905 016 15845.64 471.67 52605.11 88888.00 2024-01-16 19:05:19.405 016 15845.63 471.70 52605.07 88888.00 2024-01-16 19:05:19.905 016 15845.64 471.60 52605.10 88888.00 2024-01-16 19:05:20.405 016 15845.68 471.54 52605.15 88888.00 2024-01-16 19:05:20.905 016 15845.68 471.56 52605.14 88888.00 2024-01-16 19:05:21.905 016 15845.75 471.62 52605.27 88888.00 2024-01-16 19:05:22.405 016 15845.76 471.60 52605.31 88888.00 2024-01-16 19:05:22.905 016 15845.80 471.65 52605.33 88888.00 2024-01-16 19:05:23.405 016 15845.77 471.74 52605.27 88888.00 2024-01-16 19:05:23.905 016 15845.71 471.72 52605.30 88888.00 2024-01-16 19:05:24.405 016 15845.62 471.66 52605.33 88888.00 2024-01-16 19:05:24.905 016 15845.49 471.60 52605.32 88888.00 2024-01-16 19:05:25.405 016 15845.36 471.65 52605.32 88888.00 2024-01-16 19:05:25.905 016 15845.17 471.70 52605.33 88888.00 2024-01-16 19:05:26.405 016 15845.03 471.76 52605.33 88888.00 2024-01-16 19:05:26.905 016 15844.98 471.79 52605.31 88888.00 2024-01-16 19:05:27.405 016 15844.86 471.86 52605.34 88888.00 2024-01-16 19:05:27.905 016 15844.82 471.89 52605.29 88888.00 2024-01-16 19:05:28.405 016 15844.82 471.85 52605.36 88888.00 2024-01-16 19:05:28.905 016 15844.81 471.84 52605.45 88888.00 2024-01-16 19:05:29.405 016 15844.83 471.80 52605.49 88888.00 2024-01-16 19:05:29.905 016 15844.80 471.71 52605.45 88888.00 2024-01-16 19:05:30.405 016 15844.77 471.66 52605.43 88888.00 2024-01-16 19:05:30.905 016 15844.76 471.71 52605.32 88888.00 2024-01-16 19:05:31.905 016 15844.72 471.74 52605.37 88888.00 2024-01-16 19:05:32.405 016 15844.83 471.67 52605.36 88888.00 2024-01-16 19:05:32.905 016 15844.81 471.63 52605.31 88888.00 2024-01-16 19:05:33.405 016 15844.85 471.68 52605.26 88888.00 2024-01-16 19:05:33.905 016 15844.89 471.80 52605.31 88888.00 2024-01-16 19:05:34.405 016 15844.94 471.84 52605.37 88888.00 2024-01-16 19:05:34.905 016 15844.91 471.80 52605.42 88888.00 2024-01-16 19:05:35.405 016 15844.92 471.75 52605.42 88888.00 2024-01-16 19:05:35.905 016 15844.91 471.79 52605.37 88888.00 2024-01-16 19:05:36.405 016 15844.90 471.81 52605.42 88888.00 2024-01-16 19:05:36.905 016 15844.89 471.83 52605.48 88888.00 2024-01-16 19:05:37.405 016 15844.91 471.80 52605.51 88888.00 2024-01-16 19:05:37.905 016 15844.87 471.75 52605.53 88888.00 2024-01-16 19:05:38.405 016 15844.80 471.82 52605.52 88888.00 2024-01-16 19:05:38.905 016 15844.78 471.90 52605.54 88888.00 2024-01-16 19:05:39.405 016 15844.71 472.07 52605.54 88888.00 2024-01-16 19:05:39.905 016 15844.69 472.23 52605.54 88888.00 2024-01-16 19:05:40.405 016 15844.66 472.26 52605.57 88888.00 2024-01-16 19:05:40.905 016 15844.66 472.32 52605.55 88888.00 2024-01-16 19:05:41.405 016 15844.72 472.32 52605.55 88888.00 2024-01-16 19:05:41.905 016 15844.75 472.35 52605.56 88888.00 2024-01-16 19:05:42.405 016 15844.71 472.37 52605.56 88888.00 2024-01-16 19:05:42.905 016 15844.68 472.35 52605.61 88888.00 2024-01-16 19:05:43.405 016 15844.66 472.26 52605.53 88888.00 2024-01-16 19:05:43.905 016 15844.69 472.17 52605.50 88888.00 2024-01-16 19:05:44.405 016 15844.68 472.12 52605.43 88888.00 2024-01-16 19:05:44.905 016 15844.68 472.08 52605.41 88888.00 2024-01-16 19:05:45.405 016 15844.75 472.05 52605.41 88888.00 2024-01-16 19:05:45.905 016 15844.82 471.99 52605.41 88888.00 2024-01-16 19:05:46.405 016 15844.87 471.91 52605.40 88888.00 2024-01-16 19:05:46.905 016 15844.94 471.80 52605.32 88888.00 2024-01-16 19:05:47.405 016 15844.95 471.74 52605.24 88888.00 2024-01-16 19:05:47.905 016 15844.94 471.72 52605.22 88888.00 2024-01-16 19:05:48.405 016 15844.91 471.75 52605.30 88888.00 2024-01-16 19:05:48.905 016 15844.89 471.75 52605.36 88888.00 2024-01-16 19:05:49.405 016 15844.85 471.74 52605.39 88888.00 2024-01-16 19:05:49.905 016 15844.89 471.73 52605.46 88888.00 2024-01-16 19:05:50.405 016 15844.81 471.74 52605.51 88888.00 2024-01-16 19:05:50.905 016 15844.78 471.75 52605.50 88888.00 2024-01-16 19:05:51.405 016 15844.81 471.75 52605.48 88888.00 2024-01-16 19:05:51.905 016 15844.84 471.72 52605.47 88888.00 2024-01-16 19:05:52.405 016 15844.82 471.68 52605.39 88888.00 2024-01-16 19:05:52.905 016 15844.80 471.70 52605.34 88888.00 2024-01-16 19:05:53.405 016 15844.77 471.74 52605.31 88888.00 2024-01-16 19:05:53.905 016 15844.76 471.76 52605.31 88888.00 2024-01-16 19:05:54.405 016 15844.81 471.74 52605.24 88888.00 2024-01-16 19:05:55.405 016 15844.77 471.60 52605.09 88888.00 2024-01-16 19:05:55.905 016 15844.82 471.68 52605.14 88888.00 2024-01-16 19:05:56.405 016 15844.87 471.70 52605.24 88888.00 2024-01-16 19:05:56.905 016 15844.94 471.65 52605.27 88888.00 2024-01-16 19:05:57.405 016 15844.98 471.59 52605.24 88888.00 2024-01-16 19:05:57.905 016 15845.03 471.57 52605.24 88888.00 2024-01-16 19:05:58.405 016 15845.08 471.56 52605.23 88888.00 2024-01-16 19:05:58.905 016 15845.04 471.48 52605.25 88888.00 2024-01-16 19:05:59.405 016 15845.10 471.41 52605.23 88888.00 2024-01-16 19:05:59.905 016 15845.07 471.42 52605.23 88888.00 2024-01-16 19:06:00.405 016 15845.10 471.32 52605.34 88888.00 2024-01-16 19:06:00.905 016 15845.22 471.21 52605.32 88888.00 2024-01-16 19:06:01.405 016 15845.31 471.08 52605.27 88888.00 2024-01-16 19:06:01.905 016 15845.45 471.03 52605.19 88888.00 2024-01-16 19:06:02.405 016 15845.62 470.99 52605.17 88888.00 2024-01-16 19:06:02.905 016 15845.76 470.93 52605.15 88888.00 2024-01-16 19:06:03.405 016 15845.96 470.95 52605.20 88888.00 2024-01-16 19:06:03.905 016 15846.11 470.96 52605.28 88888.00 2024-01-16 19:06:04.405 016 15846.05 470.93 52605.26 88888.00 2024-01-16 19:06:04.905 016 15846.03 470.96 52605.20 88888.00 2024-01-16 19:06:05.405 016 15846.02 470.97 52605.21 88888.00 2024-01-16 19:06:05.905 016 15845.99 470.94 52605.19 88888.00 2024-01-16 19:06:06.405 016 15846.04 470.93 52605.16 88888.00 2024-01-16 19:06:06.905 016 15846.18 471.07 52605.26 88888.00 2024-01-16 19:06:07.405 016 15846.31 471.15 52605.22 88888.00 2024-01-16 19:06:07.905 016 15846.44 471.19 52605.13 88888.00 2024-01-16 19:06:08.405 016 15846.55 471.30 52605.15 88888.00 2024-01-16 19:06:08.905 016 15846.59 471.36 52605.14 88888.00 2024-01-16 19:06:09.405 016 15846.61 471.29 52605.08 88888.00 2024-01-16 19:06:09.905 016 15846.57 471.24 52605.08 88888.00 2024-01-16 19:06:10.405 016 15846.45 471.28 52605.13 88888.00 2024-01-16 19:06:10.905 016 15846.41 471.23 52605.15 88888.00 2024-01-16 19:06:11.405 016 15846.40 471.21 52605.21 88888.00 2024-01-16 19:06:11.905 016 15846.38 471.24 52605.19 88888.00 2024-01-16 19:06:12.405 016 15846.29 471.17 52605.24 88888.00 2024-01-16 19:06:12.905 016 15846.18 470.99 52605.22 88888.00 2024-01-16 19:06:13.405 016 15846.12 470.97 52605.15 88888.00 2024-01-16 19:06:13.905 016 15846.07 470.95 52605.20 88888.00 2024-01-16 19:06:14.405 016 15846.09 470.91 52605.13 88888.00 2024-01-16 19:06:14.905 016 15846.10 470.98 52605.07 88888.00 2024-01-16 19:06:15.405 016 15846.18 471.06 52605.04 88888.00 2024-01-16 19:06:15.905 016 15846.28 471.04 52604.93 88888.00 2024-01-16 19:06:16.405 016 15846.36 471.16 52604.94 88888.00 2024-01-16 19:06:16.905 016 15846.52 471.31 52605.03 88888.00 2024-01-16 19:06:17.405 016 15846.63 471.34 52605.07 88888.00 2024-01-16 19:06:17.905 016 15846.75 471.45 52605.03 88888.00 2024-01-16 19:06:18.405 016 15846.90 471.58 52605.16 88888.00 2024-01-16 19:06:18.905 016 15846.95 471.64 52605.21 88888.00 2024-01-16 19:06:19.405 016 15846.95 471.57 52605.17 88888.00 2024-01-16 19:06:19.905 016 15846.93 471.55 52605.10 88888.00 2024-01-16 19:06:20.405 016 15846.97 471.57 52605.08 88888.00 2024-01-16 19:06:20.905 016 15847.02 471.56 52605.12 88888.00 2024-01-16 19:06:21.405 016 15846.93 471.48 52605.09 88888.00 2024-01-16 19:06:21.905 016 15846.80 471.40 52605.03 88888.00 2024-01-16 19:06:22.405 016 15846.71 471.38 52605.04 88888.00 2024-01-16 19:06:22.905 016 15846.68 471.32 52605.04 88888.00 2024-01-16 19:06:23.405 016 15846.67 471.19 52604.99 88888.00 2024-01-16 19:06:23.905 016 15846.73 471.19 52605.01 88888.00 2024-01-16 19:06:24.405 016 15846.72 471.17 52605.05 88888.00 2024-01-16 19:06:24.905 016 15846.71 471.12 52605.09 88888.00 2024-01-16 19:06:25.405 016 15846.77 471.08 52605.13 88888.00 2024-01-16 19:06:25.905 016 15846.76 471.05 52605.12 88888.00 2024-01-16 19:06:26.405 016 15846.72 470.96 52605.09 88888.00 2024-01-16 19:06:26.905 016 15846.71 470.94 52605.05 88888.00 2024-01-16 19:06:27.405 016 15846.71 470.95 52605.11 88888.00 2024-01-16 19:06:27.905 016 15846.77 470.88 52605.08 88888.00 2024-01-16 19:06:28.405 016 15846.86 470.82 52605.06 88888.00 2024-01-16 19:06:28.905 016 15846.83 470.80 52605.05 88888.00 2024-01-16 19:06:29.405 016 15846.82 470.72 52605.06 88888.00 2024-01-16 19:06:29.905 016 15846.83 470.72 52605.10 88888.00 2024-01-16 19:06:30.405 016 15846.84 470.68 52605.09 88888.00 2024-01-16 19:06:30.905 016 15846.86 470.70 52605.05 88888.00 2024-01-16 19:06:31.405 016 15846.88 470.73 52605.09 88888.00 2024-01-16 19:06:31.905 016 15846.84 470.71 52605.11 88888.00 2024-01-16 19:06:32.405 016 15846.84 470.72 52605.15 88888.00 2024-01-16 19:06:32.905 016 15846.90 470.73 52605.16 88888.00 2024-01-16 19:06:33.405 016 15846.93 470.69 52605.15 88888.00 2024-01-16 19:06:33.905 016 15846.90 470.71 52605.15 88888.00 2024-01-16 19:06:34.405 016 15846.85 470.71 52605.24 88888.00 2024-01-16 19:06:34.905 016 15846.86 470.71 52605.23 88888.00 2024-01-16 19:06:35.405 016 15846.90 470.77 52605.21 88888.00 2024-01-16 19:06:35.905 016 15846.94 470.82 52605.24 88888.00 2024-01-16 19:06:36.405 016 15847.04 470.89 52605.22 88888.00 2024-01-16 19:06:36.905 016 15847.15 471.05 52605.16 88888.00 2024-01-16 19:06:37.405 016 15847.24 471.20 52605.10 88888.00 2024-01-16 19:06:37.905 016 15847.30 471.21 52605.08 88888.00 2024-01-16 19:06:38.405 016 15847.33 471.19 52605.07 88888.00 2024-01-16 19:06:38.905 016 15847.30 471.17 52605.10 88888.00 2024-01-16 19:06:39.405 016 15847.21 471.07 52605.12 88888.00 2024-01-16 19:06:39.905 016 15847.20 471.07 52605.13 88888.00 2024-01-16 19:06:40.405 016 15847.22 471.11 52605.16 88888.00 2024-01-16 19:06:40.905 016 15847.25 471.05 52605.14 88888.00 2024-01-16 19:06:41.405 016 15847.27 471.01 52605.09 88888.00 2024-01-16 19:06:41.905 016 15847.26 470.99 52605.11 88888.00 2024-01-16 19:06:42.405 016 15847.20 470.85 52605.15 88888.00 2024-01-16 19:06:42.905 016 15847.19 470.78 52605.12 88888.00 2024-01-16 19:06:43.405 016 15847.16 470.73 52605.11 88888.00 2024-01-16 19:06:43.905 016 15847.12 470.61 52605.16 88888.00 2024-01-16 19:06:44.405 016 15847.08 470.61 52605.14 88888.00 2024-01-16 19:06:44.905 016 15847.13 470.68 52605.20 88888.00 2024-01-16 19:06:45.405 016 15847.10 470.62 52605.20 88888.00 2024-01-16 19:06:45.905 016 15847.10 470.65 52605.19 88888.00 2024-01-16 19:06:46.405 016 15847.17 470.65 52605.26 88888.00 2024-01-16 19:06:46.905 016 15847.21 470.65 52605.24 88888.00 2024-01-16 19:06:47.405 016 15847.25 470.77 52605.24 88888.00 2024-01-16 19:06:47.905 016 15847.36 470.87 52605.25 88888.00 2024-01-16 19:06:48.405 016 15847.48 470.89 52605.13 88888.00 2024-01-16 19:06:48.905 016 15847.62 471.08 52605.13 88888.00 2024-01-16 19:06:49.405 016 15847.74 471.23 52605.13 88888.00 2024-01-16 19:06:49.905 016 15847.78 471.27 52605.04 88888.00 2024-01-16 19:06:50.405 016 15847.81 471.28 52604.93 88888.00 2024-01-16 19:06:50.905 016 15847.75 471.24 52604.99 88888.00 2024-01-16 19:06:51.405 016 15847.67 471.16 52605.01 88888.00 2024-01-16 19:06:51.905 016 15847.60 471.06 52604.95 88888.00 2024-01-16 19:06:52.405 016 15847.51 470.97 52604.95 88888.00 2024-01-16 19:06:52.905 016 15847.43 470.82 52605.00 88888.00 2024-01-16 19:06:53.405 016 15847.35 470.72 52605.06 88888.00 2024-01-16 19:06:53.905 016 15847.31 470.67 52605.12 88888.00 2024-01-16 19:06:54.405 016 15847.31 470.59 52605.09 88888.00 2024-01-16 19:06:54.905 016 15847.29 470.60 52605.14 88888.00 2024-01-16 19:06:55.405 016 15847.27 470.56 52605.12 88888.00 2024-01-16 19:06:55.905 016 15847.28 470.59 52605.09 88888.00 2024-01-16 19:06:57.405 016 15847.36 470.65 52605.02 88888.00 2024-01-16 19:06:57.905 016 15847.45 470.75 52605.02 88888.00 2024-01-16 19:06:58.405 016 15847.54 470.78 52604.91 88888.00 2024-01-16 19:06:58.905 016 15847.66 470.97 52604.96 88888.00 2024-01-16 19:06:59.405 016 15847.81 471.08 52605.00 88888.00 2024-01-16 19:06:59.905 016 15847.87 471.10 52605.00 88888.00 2024-01-16 19:07:00.405 016 15847.87 471.15 52605.04 88888.00 2024-01-16 19:07:00.905 016 15847.88 471.16 52605.09 88888.00 2024-01-16 19:07:01.405 016 15847.89 471.24 52605.05 88888.00 2024-01-16 19:07:01.905 016 15847.93 471.33 52605.00 88888.00 2024-01-16 19:07:02.405 016 15848.08 471.47 52605.02 88888.00 2024-01-16 19:07:02.905 016 15848.10 471.55 52605.02 88888.00 2024-01-16 19:07:03.405 016 15848.11 471.63 52604.99 88888.00 2024-01-16 19:07:03.905 016 15848.12 471.65 52604.97 88888.00 2024-01-16 19:07:04.405 016 15848.16 471.67 52605.02 88888.00 2024-01-16 19:07:04.905 016 15848.18 471.70 52604.99 88888.00 2024-01-16 19:07:05.405 016 15848.21 471.74 52604.95 88888.00 2024-01-16 19:07:05.905 016 15848.21 471.75 52604.90 88888.00 2024-01-16 19:07:06.905 016 15848.18 471.65 52604.99 88888.00 2024-01-16 19:07:07.405 016 15848.18 471.65 52604.93 88888.00 2024-01-16 19:07:07.905 016 15848.22 471.70 52604.97 88888.00 2024-01-16 19:07:08.405 016 15848.22 471.67 52605.03 88888.00 2024-01-16 19:07:08.905 016 15848.24 471.64 52605.04 88888.00 2024-01-16 19:07:09.405 016 15848.22 471.65 52605.01 88888.00 2024-01-16 19:07:09.905 016 15848.22 471.71 52605.02 88888.00 2024-01-16 19:07:10.405 016 15848.22 471.74 52605.07 88888.00 2024-01-16 19:07:10.905 016 15848.25 471.72 52605.02 88888.00 2024-01-16 19:07:11.405 016 15848.21 471.80 52604.93 88888.00 2024-01-16 19:07:11.905 016 15848.26 471.91 52604.97 88888.00 2024-01-16 19:07:12.405 016 15848.28 471.92 52605.00 88888.00 2024-01-16 19:07:12.905 016 15848.22 471.88 52604.95 88888.00 2024-01-16 19:07:13.405 016 15848.19 471.86 52604.90 88888.00 2024-01-16 19:07:13.905 016 15848.22 471.97 52604.83 88888.00 2024-01-16 19:07:14.405 016 15848.28 472.08 52604.85 88888.00 2024-01-16 19:07:14.905 016 15848.27 472.14 52604.93 88888.00 2024-01-16 19:07:15.405 016 15848.24 472.12 52604.94 88888.00 2024-01-16 19:07:15.905 016 15848.29 472.15 52604.90 88888.00 2024-01-16 19:07:16.905 016 15848.30 472.14 52604.96 88888.00 2024-01-16 19:07:17.405 016 15848.28 472.08 52604.96 88888.00 2024-01-16 19:07:17.905 016 15848.25 471.93 52604.93 88888.00 2024-01-16 19:07:18.405 016 15848.27 471.81 52604.89 88888.00 2024-01-16 19:07:18.905 016 15848.24 471.73 52604.93 88888.00 2024-01-16 19:07:19.405 016 15848.24 471.57 52604.94 88888.00 2024-01-16 19:07:19.905 016 15848.18 471.36 52604.82 88888.00 2024-01-16 19:07:20.405 016 15848.17 471.27 52604.82 88888.00 2024-01-16 19:07:20.905 016 15848.17 471.14 52604.88 88888.00 2024-01-16 19:07:21.405 016 15848.13 470.98 52604.88 88888.00 2024-01-16 19:07:21.905 016 15848.09 470.88 52604.90 88888.00 2024-01-16 19:07:22.405 016 15848.08 470.71 52604.94 88888.00 2024-01-16 19:07:22.905 016 15848.09 470.56 52604.96 88888.00 2024-01-16 19:07:23.405 016 15848.09 470.47 52605.02 88888.00 2024-01-16 19:07:23.905 016 15848.09 470.35 52605.04 88888.00 2024-01-16 19:07:24.405 016 15848.09 470.26 52605.08 88888.00 2024-01-16 19:07:24.905 016 15848.09 470.15 52605.06 88888.00 2024-01-16 19:07:25.405 016 15848.09 470.09 52605.03 88888.00 2024-01-16 19:07:25.905 016 15848.06 470.03 52605.00 88888.00 2024-01-16 19:07:26.905 016 15848.11 469.89 52604.83 88888.00 2024-01-16 19:07:27.405 016 15848.18 469.84 52604.86 88888.00 2024-01-16 19:07:27.905 016 15848.26 469.80 52604.90 88888.00 2024-01-16 19:07:28.405 016 15848.30 469.77 52604.90 88888.00 2024-01-16 19:07:28.905 016 15848.34 469.70 52604.91 88888.00 2024-01-16 19:07:29.405 016 15848.38 469.66 52604.96 88888.00 2024-01-16 19:07:29.905 016 15848.39 469.57 52605.02 88888.00 2024-01-16 19:07:30.405 016 15848.49 469.52 52604.99 88888.00 2024-01-16 19:07:30.905 016 15848.56 469.39 52604.93 88888.00 2024-01-16 19:07:31.405 016 15848.62 469.29 52604.90 88888.00 2024-01-16 19:07:31.905 016 15848.66 469.17 52604.89 88888.00 2024-01-16 19:07:32.405 016 15848.72 469.09 52604.90 88888.00 2024-01-16 19:07:32.905 016 15848.79 469.03 52604.89 88888.00 2024-01-16 19:07:33.405 016 15848.87 468.92 52604.80 88888.00 2024-01-16 19:07:33.905 016 15848.99 468.87 52604.73 88888.00 2024-01-16 19:07:34.405 016 15849.00 468.79 52604.76 88888.00 2024-01-16 19:07:34.905 016 15849.09 468.65 52604.78 88888.00 2024-01-16 19:07:35.405 016 15849.21 468.54 52604.80 88888.00 2024-01-16 19:07:35.905 016 15849.29 468.43 52604.74 88888.00 2024-01-16 19:07:36.405 016 15849.43 468.31 52604.71 88888.00 2024-01-16 19:07:36.905 016 15849.54 468.19 52604.78 88888.00 2024-01-16 19:07:37.405 016 15849.64 468.02 52604.80 88888.00 2024-01-16 19:07:37.905 016 15849.82 467.91 52604.78 88888.00 2024-01-16 19:07:38.405 016 15850.00 467.78 52604.75 88888.00 2024-01-16 19:07:38.905 016 15850.13 467.61 52604.80 88888.00 2024-01-16 19:07:39.405 016 15850.21 467.45 52604.78 88888.00 2024-01-16 19:07:39.905 016 15850.36 467.28 52604.71 88888.00 2024-01-16 19:07:40.405 016 15850.53 467.15 52604.67 88888.00 2024-01-16 19:07:40.905 016 15850.70 467.01 52604.63 88888.00 2024-01-16 19:07:41.405 016 15850.89 466.75 52604.62 88888.00 2024-01-16 19:07:41.905 016 15851.04 466.40 52604.64 88888.00 2024-01-16 19:07:42.405 016 15851.16 465.94 52604.61 88888.00 2024-01-16 19:07:42.905 016 15851.18 465.36 52604.56 88888.00 2024-01-16 19:07:43.405 016 15851.13 464.68 52604.58 88888.00 2024-01-16 19:07:43.905 016 15851.05 463.94 52604.60 88888.00 2024-01-16 19:07:44.905 016 15850.48 462.51 52604.60 88888.00 2024-01-16 19:07:45.405 016 15850.09 461.85 52604.61 88888.00 2024-01-16 19:07:45.905 016 15849.52 461.31 52604.71 88888.00 2024-01-16 19:07:46.405 016 15848.74 460.91 52604.74 88888.00 2024-01-16 19:07:46.905 016 15847.85 460.74 52604.69 88888.00 2024-01-16 19:07:47.405 016 15846.88 460.77 52604.62 88888.00 2024-01-16 19:07:47.905 016 15845.94 460.87 52604.66 88888.00 2024-01-16 19:07:48.405 016 15845.10 461.04 52604.73 88888.00 2024-01-16 19:07:48.905 016 15844.28 461.26 52604.88 88888.00 2024-01-16 19:07:49.405 016 15843.42 461.60 52605.01 88888.00 2024-01-16 19:07:49.905 016 15842.48 462.41 52605.09 88888.00 2024-01-16 19:07:50.405 016 15841.57 463.90 52605.17 88888.00 2024-01-16 19:07:50.905 016 15840.61 466.24 52605.25 88888.00 2024-01-16 19:07:51.405 016 15839.90 469.12 52605.34 88888.00 2024-01-16 19:07:51.905 016 15839.56 472.16 52605.43 88888.00 2024-01-16 19:07:52.405 016 15839.62 475.10 52605.50 88888.00 2024-01-16 19:07:52.905 016 15840.11 477.90 52605.63 88888.00 2024-01-16 19:07:53.405 016 15840.71 480.06 52605.74 88888.00 2024-01-16 19:07:53.905 016 15841.37 481.56 52605.73 88888.00 2024-01-16 19:07:54.905 016 15842.45 483.68 52605.16 88888.00 2024-01-16 19:07:55.405 016 15842.87 484.25 52604.93 88888.00 2024-01-16 19:07:55.905 016 15843.29 484.65 52604.60 88888.00 2024-01-16 19:07:56.405 016 15843.62 484.77 52604.35 88888.00 2024-01-16 19:07:56.905 016 15843.66 484.70 52604.29 88888.00 2024-01-16 19:07:57.405 016 15843.39 484.50 52604.33 88888.00 2024-01-16 19:07:57.905 016 15842.90 484.07 52604.45 88888.00 2024-01-16 19:07:58.405 016 15842.15 483.33 52604.54 88888.00 2024-01-16 19:07:58.905 016 15841.38 482.22 52604.58 88888.00 2024-01-16 19:07:59.405 016 15840.61 480.78 52604.54 88888.00 2024-01-16 19:07:59.905 016 15840.01 479.31 52604.53 88888.00 2024-01-16 19:08:00.405 016 15839.59 477.79 52604.51 88888.00 2024-01-16 19:08:00.905 016 15839.30 476.47 52604.53 88888.00 2024-01-16 19:08:01.405 016 15839.10 475.89 52604.51 88888.00 2024-01-16 19:08:01.905 016 15838.94 476.24 52604.67 88888.00 2024-01-16 19:08:02.405 016 15838.97 476.54 52604.90 88888.00 2024-01-16 19:08:02.905 016 15839.06 476.51 52605.22 88888.00 2024-01-16 19:08:03.405 016 15839.14 476.24 52605.43 88888.00 2024-01-16 19:08:03.905 016 15839.34 476.49 52605.49 88888.00 2024-01-16 19:08:04.905 016 15840.07 478.45 52605.39 88888.00 2024-01-16 19:08:05.405 016 15840.56 479.69 52605.26 88888.00 2024-01-16 19:08:05.905 016 15840.95 480.45 52605.14 88888.00 2024-01-16 19:08:06.405 016 15841.21 480.88 52604.91 88888.00 2024-01-16 19:08:06.905 016 15841.40 481.10 52604.58 88888.00 2024-01-16 19:08:07.405 016 15841.46 481.04 52604.47 88888.00 2024-01-16 19:08:07.905 016 15841.23 480.64 52604.48 88888.00 2024-01-16 19:08:08.405 016 15840.87 480.07 52604.53 88888.00 2024-01-16 19:08:08.905 016 15840.46 479.43 52604.62 88888.00 2024-01-16 19:08:09.405 016 15840.16 478.82 52604.66 88888.00 2024-01-16 19:08:09.905 016 15840.08 478.67 52604.72 88888.00 2024-01-16 19:08:10.405 016 15840.22 479.03 52604.78 88888.00 2024-01-16 19:08:10.905 016 15840.47 479.64 52604.88 88888.00 2024-01-16 19:08:11.405 016 15840.86 480.35 52604.84 88888.00 2024-01-16 19:08:11.905 016 15841.22 480.91 52604.76 88888.00 2024-01-16 19:08:12.405 016 15841.47 481.31 52604.58 88888.00 2024-01-16 19:08:12.905 016 15841.57 481.43 52604.47 88888.00 2024-01-16 19:08:13.405 016 15841.57 481.33 52604.43 88888.00 2024-01-16 19:08:13.905 016 15841.41 480.97 52604.43 88888.00 2024-01-16 19:08:14.405 016 15840.97 480.43 52604.47 88888.00 2024-01-16 19:08:14.905 016 15840.51 479.71 52604.55 88888.00 2024-01-16 19:08:15.405 016 15840.06 478.76 52604.70 88888.00 2024-01-16 19:08:15.905 016 15839.68 477.79 52604.82 88888.00 2024-01-16 19:08:16.405 016 15839.40 476.81 52604.74 88888.00 2024-01-16 19:08:16.905 016 15839.11 475.66 52604.65 88888.00 2024-01-16 19:08:17.405 016 15838.90 474.54 52604.67 88888.00 2024-01-16 19:08:17.905 016 15838.81 473.62 52604.85 88888.00 2024-01-16 19:08:18.405 016 15838.85 473.36 52605.02 88888.00 2024-01-16 19:08:18.905 016 15838.94 474.05 52605.20 88888.00 2024-01-16 19:08:19.405 016 15839.11 475.62 52605.28 88888.00 2024-01-16 19:08:19.905 016 15839.38 477.78 52605.48 88888.00 2024-01-16 19:08:20.405 016 15839.89 479.83 52605.59 88888.00 2024-01-16 19:08:20.905 016 15840.49 481.40 52605.54 88888.00 2024-01-16 19:08:21.405 016 15840.95 482.38 52605.42 88888.00 2024-01-16 19:08:21.905 016 15841.22 482.73 52605.15 88888.00 2024-01-16 19:08:22.405 016 15841.50 482.96 52604.76 88888.00 2024-01-16 19:08:22.905 016 15841.67 482.97 52604.53 88888.00 2024-01-16 19:08:23.405 016 15841.67 482.86 52604.47 88888.00 2024-01-16 19:08:23.905 016 15841.39 482.54 52604.56 88888.00 2024-01-16 19:08:24.405 016 15840.92 481.93 52604.70 88888.00 2024-01-16 19:08:24.905 016 15840.26 481.00 52604.74 88888.00 2024-01-16 19:08:25.405 016 15839.67 479.84 52604.72 88888.00 2024-01-16 19:08:25.905 016 15839.21 478.40 52604.62 88888.00 2024-01-16 19:08:26.405 016 15838.83 477.10 52604.69 88888.00 2024-01-16 19:08:26.905 016 15838.56 476.35 52604.71 88888.00 2024-01-16 19:08:27.405 016 15838.58 476.41 52604.75 88888.00 2024-01-16 19:08:27.905 016 15838.69 475.99 52604.81 88888.00 2024-01-16 19:08:28.405 016 15838.72 474.59 52604.93 88888.00 2024-01-16 19:08:28.905 016 15838.74 472.98 52605.12 88888.00 2024-01-16 19:08:29.405 016 15838.77 472.29 52605.22 88888.00 2024-01-16 19:08:29.905 016 15838.85 472.40 52605.19 88888.00 2024-01-16 19:08:30.405 016 15839.04 473.64 52605.13 88888.00 2024-01-16 19:08:30.905 016 15839.34 475.85 52605.04 88888.00 2024-01-16 19:08:31.405 016 15839.85 478.20 52605.04 88888.00 2024-01-16 19:08:31.905 016 15840.48 480.29 52605.00 88888.00 2024-01-16 19:08:32.405 016 15841.13 481.73 52604.82 88888.00 2024-01-16 19:08:32.905 016 15841.70 482.64 52604.56 88888.00 2024-01-16 19:08:33.405 016 15841.93 482.92 52604.42 88888.00 2024-01-16 19:08:33.905 016 15841.84 482.92 52604.45 88888.00 2024-01-16 19:08:34.405 016 15841.50 482.83 52604.48 88888.00 2024-01-16 19:08:34.905 016 15841.07 482.77 52604.55 88888.00 2024-01-16 19:08:35.405 016 15840.70 482.98 52604.61 88888.00 2024-01-16 19:08:35.905 016 15840.41 483.39 52604.64 88888.00 2024-01-16 19:08:36.405 016 15840.20 483.92 52604.55 88888.00 2024-01-16 19:08:36.905 016 15839.99 484.41 52604.45 88888.00 2024-01-16 19:08:37.405 016 15839.81 484.93 52604.31 88888.00 2024-01-16 19:08:37.905 016 15839.62 485.41 52604.24 88888.00 2024-01-16 19:08:38.405 016 15839.50 485.66 52604.28 88888.00 2024-01-16 19:08:38.905 016 15839.71 485.57 52604.38 88888.00 2024-01-16 19:08:39.405 016 15840.59 486.01 52604.40 88888.00 2024-01-16 19:08:39.905 016 15842.10 487.35 52604.41 88888.00 2024-01-16 19:08:40.405 016 15843.86 488.47 52604.52 88888.00 2024-01-16 19:08:40.905 016 15845.80 488.91 52604.56 88888.00 2024-01-16 19:08:41.405 016 15847.83 488.65 52604.60 88888.00 2024-01-16 19:08:41.905 016 15849.62 487.78 52604.58 88888.00 2024-01-16 19:08:42.405 016 15850.69 486.80 52604.63 88888.00 2024-01-16 19:08:42.905 016 15851.23 486.27 52604.67 88888.00 2024-01-16 19:08:43.405 016 15851.37 486.34 52604.62 88888.00 2024-01-16 19:08:43.905 016 15851.64 486.45 52604.53 88888.00 2024-01-16 19:08:44.405 016 15852.34 486.07 52604.49 88888.00 2024-01-16 19:08:44.905 016 15853.48 485.10 52604.31 88888.00 2024-01-16 19:08:45.405 016 15854.80 483.56 52604.15 88888.00 2024-01-16 19:08:45.905 016 15856.01 481.85 52604.08 88888.00 2024-01-16 19:08:46.405 016 15856.96 480.64 52604.11 88888.00 2024-01-16 19:08:46.905 016 15857.56 480.01 52604.19 88888.00 2024-01-16 19:08:47.405 016 15858.02 479.52 52604.24 88888.00 2024-01-16 19:08:48.405 016 15858.36 478.43 52603.49 88888.00 2024-01-16 19:08:48.905 016 15858.23 478.13 52603.22 88888.00 2024-01-16 19:08:49.405 016 15857.96 478.43 52603.11 88888.00 2024-01-16 19:08:49.905 016 15857.59 479.36 52603.12 88888.00 2024-01-16 19:08:50.405 016 15857.05 480.59 52603.15 88888.00 2024-01-16 19:08:50.905 016 15856.34 481.75 52603.28 88888.00 2024-01-16 19:08:51.405 016 15855.56 482.71 52603.34 88888.00 2024-01-16 19:08:51.905 016 15854.81 483.32 52603.43 88888.00 2024-01-16 19:08:52.405 016 15854.25 483.69 52603.49 88888.00 2024-01-16 19:08:52.905 016 15853.81 483.98 52603.54 88888.00 2024-01-16 19:08:53.405 016 15853.41 484.26 52603.61 88888.00 2024-01-16 19:08:53.905 016 15853.33 484.32 52603.64 88888.00 2024-01-16 19:08:54.405 016 15853.57 484.11 52603.68 88888.00 2024-01-16 19:08:54.905 016 15854.18 483.59 52603.70 88888.00 2024-01-16 19:08:55.405 016 15854.98 482.65 52603.62 88888.00 2024-01-16 19:08:55.905 016 15855.86 481.35 52603.55 88888.00 2024-01-16 19:08:56.405 016 15856.64 479.96 52603.53 88888.00 2024-01-16 19:08:56.905 016 15857.25 478.50 52603.57 88888.00 2024-01-16 19:08:57.405 016 15857.67 477.30 52603.61 88888.00 2024-01-16 19:08:57.905 016 15857.96 476.80 52603.68 88888.00 2024-01-16 19:08:58.405 016 15858.06 476.65 52603.91 88888.00 2024-01-16 19:08:58.905 016 15858.06 475.82 52604.24 88888.00 2024-01-16 19:08:59.405 016 15858.05 473.66 52604.48 88888.00 2024-01-16 19:08:59.905 016 15858.00 470.46 52604.80 88888.00 2024-01-16 19:09:00.405 016 15857.87 466.97 52605.27 88888.00 2024-01-16 19:09:00.905 016 15857.67 463.72 52605.70 88888.00 2024-01-16 19:09:01.405 016 15857.35 460.93 52606.10 88888.00 2024-01-16 19:09:01.905 016 15856.96 458.65 52606.19 88888.00 2024-01-16 19:09:02.405 016 15856.59 456.99 52606.16 88888.00 2024-01-16 19:09:02.905 016 15856.31 456.07 52606.12 88888.00 2024-01-16 19:09:03.405 016 15856.19 455.81 52606.30 88888.00 2024-01-16 19:09:03.905 016 15856.06 455.92 52606.42 88888.00 2024-01-16 19:09:04.405 016 15856.01 456.38 52606.22 88888.00 2024-01-16 19:09:04.905 016 15856.15 457.38 52606.05 88888.00 2024-01-16 19:09:05.405 016 15856.56 459.12 52605.86 88888.00 2024-01-16 19:09:05.905 016 15857.10 461.70 52605.81 88888.00 2024-01-16 19:09:06.405 016 15857.61 465.18 52605.66 88888.00 2024-01-16 19:09:06.905 016 15857.88 469.30 52605.30 88888.00 2024-01-16 19:09:07.405 016 15857.95 473.58 52604.94 88888.00 2024-01-16 19:09:07.905 016 15857.93 477.35 52604.58 88888.00 2024-01-16 19:09:08.405 016 15858.02 479.52 52604.27 88888.00 2024-01-16 19:09:08.905 016 15858.33 479.57 52604.19 88888.00 2024-01-16 19:09:09.405 016 15858.76 477.87 52604.12 88888.00 2024-01-16 19:09:09.905 016 15859.07 475.51 52604.15 88888.00 2024-01-16 19:09:10.405 016 15859.27 473.66 52604.28 88888.00 2024-01-16 19:09:10.905 016 15859.46 472.71 52604.30 88888.00 2024-01-16 19:09:11.405 016 15859.52 472.59 52604.28 88888.00 2024-01-16 19:09:11.905 016 15859.38 471.90 52604.29 88888.00 2024-01-16 19:09:12.405 016 15859.09 470.91 52604.00 88888.00 2024-01-16 19:09:12.905 016 15858.86 470.76 52603.79 88888.00 2024-01-16 19:09:13.405 016 15858.68 471.64 52603.64 88888.00 2024-01-16 19:09:13.905 016 15858.32 473.70 52603.53 88888.00 2024-01-16 19:09:14.405 016 15857.69 476.84 52603.48 88888.00 2024-01-16 19:09:14.905 016 15856.76 480.21 52603.49 88888.00 2024-01-16 19:09:15.405 016 15855.54 482.81 52603.48 88888.00 2024-01-16 19:09:15.905 016 15854.25 484.53 52603.53 88888.00 2024-01-16 19:09:16.405 016 15853.13 485.50 52603.66 88888.00 2024-01-16 19:09:16.905 016 15852.14 485.91 52603.76 88888.00 2024-01-16 19:09:17.405 016 15851.15 486.23 52603.86 88888.00 2024-01-16 19:09:17.905 016 15850.05 486.67 52604.00 88888.00 2024-01-16 19:09:18.405 016 15849.10 486.94 52604.09 88888.00 2024-01-16 19:09:18.905 016 15848.56 487.05 52604.20 88888.00 2024-01-16 19:09:19.405 016 15848.31 487.06 52604.23 88888.00 2024-01-16 19:09:19.905 016 15848.36 487.00 52604.29 88888.00 2024-01-16 19:09:20.405 016 15848.55 486.85 52604.29 88888.00 2024-01-16 19:09:20.905 016 15848.82 486.70 52604.28 88888.00 2024-01-16 19:09:21.405 016 15849.23 486.54 52604.25 88888.00 2024-01-16 19:09:21.905 016 15849.71 486.40 52604.24 88888.00 2024-01-16 19:09:22.405 016 15850.34 486.07 52604.14 88888.00 2024-01-16 19:09:22.905 016 15851.22 485.39 52604.02 88888.00 2024-01-16 19:09:23.406 016 15852.52 484.15 52603.94 88888.00 2024-01-16 19:09:23.906 016 15853.99 482.20 52603.92 88888.00 2024-01-16 19:09:24.406 016 15855.34 479.80 52603.88 88888.00 2024-01-16 19:09:24.906 016 15856.46 477.44 52604.01 88888.00 2024-01-16 19:09:25.406 016 15857.23 475.39 52604.28 88888.00 2024-01-16 19:09:25.906 016 15857.58 473.71 52604.47 88888.00 2024-01-16 19:09:26.406 016 15857.79 472.35 52604.61 88888.00 2024-01-16 19:09:26.906 016 15858.02 471.71 52604.80 88888.00 2024-01-16 19:09:27.406 016 15858.09 471.60 52605.01 88888.00 2024-01-16 19:09:27.906 016 15858.05 470.89 52605.23 88888.00 2024-01-16 19:09:28.406 016 15857.98 468.99 52605.55 88888.00 2024-01-16 19:09:28.906 016 15857.89 466.27 52605.57 88888.00 2024-01-16 19:09:29.406 016 15857.79 463.35 52605.59 88888.00 2024-01-16 19:09:29.906 016 15857.68 460.83 52605.72 88888.00 2024-01-16 19:09:30.406 016 15857.51 459.30 52605.80 88888.00 2024-01-16 19:09:30.906 016 15857.41 458.46 52605.85 88888.00 2024-01-16 19:09:31.406 016 15857.40 458.27 52606.27 88888.00 2024-01-16 19:09:31.906 016 15857.32 458.50 52606.65 88888.00 2024-01-16 19:09:32.406 016 15857.24 458.65 52606.62 88888.00 2024-01-16 19:09:32.906 016 15857.10 458.81 52606.35 88888.00 2024-01-16 19:09:33.406 016 15857.03 459.39 52606.12 88888.00 2024-01-16 19:09:33.906 016 15857.14 460.42 52605.94 88888.00 2024-01-16 19:09:34.406 016 15857.41 461.92 52605.89 88888.00 2024-01-16 19:09:34.906 016 15857.77 464.05 52605.80 88888.00 2024-01-16 19:09:35.406 016 15858.03 466.43 52605.54 88888.00 2024-01-16 19:09:35.906 016 15858.13 468.31 52605.20 88888.00 2024-01-16 19:09:36.406 016 15858.19 469.73 52604.83 88888.00 2024-01-16 19:09:36.906 016 15858.22 470.47 52604.61 88888.00 2024-01-16 19:09:37.406 016 15858.04 470.56 52604.39 88888.00 2024-01-16 19:09:37.906 016 15857.92 471.08 52604.24 88888.00 2024-01-16 19:09:38.406 016 15857.86 472.40 52604.07 88888.00 2024-01-16 19:09:38.906 016 15857.71 474.23 52603.96 88888.00 2024-01-16 19:09:39.406 016 15857.28 476.23 52603.86 88888.00 2024-01-16 19:09:39.906 016 15856.60 478.20 52603.92 88888.00 2024-01-16 19:09:40.406 016 15855.74 479.96 52604.01 88888.00 2024-01-16 19:09:40.906 016 15854.81 481.19 52604.12 88888.00 2024-01-16 19:09:41.406 016 15854.09 481.69 52604.23 88888.00 2024-01-16 19:09:41.906 016 15853.52 481.76 52604.25 88888.00 2024-01-16 19:09:42.406 016 15853.05 481.61 52604.23 88888.00 2024-01-16 19:09:42.906 016 15852.70 481.25 52604.29 88888.00 2024-01-16 19:09:43.406 016 15852.37 480.87 52604.39 88888.00 2024-01-16 19:09:43.906 016 15852.06 480.62 52604.56 88888.00 2024-01-16 19:09:44.406 016 15851.73 480.48 52604.76 88888.00 2024-01-16 19:09:44.906 016 15851.34 480.45 52604.86 88888.00 2024-01-16 19:09:45.406 016 15850.77 480.65 52604.87 88888.00 2024-01-16 19:09:45.906 016 15849.99 481.00 52604.83 88888.00 2024-01-16 19:09:46.406 016 15849.06 481.44 52604.82 88888.00 2024-01-16 19:09:46.906 016 15847.97 481.87 52604.89 88888.00 2024-01-16 19:09:47.406 016 15846.76 482.06 52605.02 88888.00 2024-01-16 19:09:47.906 016 15845.65 481.92 52605.10 88888.00 2024-01-16 19:09:48.406 016 15844.72 481.36 52605.15 88888.00 2024-01-16 19:09:48.906 016 15844.05 480.61 52605.13 88888.00 2024-01-16 19:09:49.406 016 15843.67 479.93 52605.12 88888.00 2024-01-16 19:09:49.906 016 15843.50 479.45 52605.20 88888.00 2024-01-16 19:09:50.406 016 15843.48 479.19 52605.19 88888.00 2024-01-16 19:09:50.906 016 15843.50 479.10 52605.19 88888.00 2024-01-16 19:09:51.406 016 15843.45 478.99 52605.24 88888.00 2024-01-16 19:09:51.906 016 15843.27 478.75 52605.26 88888.00 2024-01-16 19:09:52.406 016 15843.01 478.11 52605.29 88888.00 2024-01-16 19:09:52.906 016 15842.68 476.86 52605.28 88888.00 2024-01-16 19:09:53.406 016 15842.54 475.14 52605.32 88888.00 2024-01-16 19:09:53.906 016 15842.48 473.44 52605.37 88888.00 2024-01-16 19:09:54.406 016 15842.56 472.23 52605.37 88888.00 2024-01-16 19:09:54.906 016 15842.60 471.70 52605.36 88888.00 2024-01-16 19:09:55.406 016 15842.61 471.64 52605.40 88888.00 2024-01-16 19:09:55.906 016 15842.73 471.33 52605.44 88888.00 2024-01-16 19:09:56.406 016 15843.08 470.42 52605.45 88888.00 2024-01-16 19:09:56.906 016 15843.54 469.13 52605.33 88888.00 2024-01-16 19:09:57.406 016 15844.06 467.68 52605.24 88888.00 2024-01-16 19:09:57.906 016 15844.58 466.38 52605.28 88888.00 2024-01-16 19:09:58.406 016 15844.91 465.34 52605.46 88888.00 2024-01-16 19:09:58.906 016 15845.11 464.55 52605.53 88888.00 2024-01-16 19:09:59.906 016 15845.10 463.35 52605.42 88888.00 2024-01-16 19:10:00.406 016 15844.91 462.92 52605.46 88888.00 2024-01-16 19:10:00.906 016 15844.64 462.63 52605.57 88888.00 2024-01-16 19:10:01.406 016 15844.23 462.40 52605.67 88888.00 2024-01-16 19:10:01.906 016 15843.81 462.28 52605.69 88888.00 2024-01-16 19:10:02.406 016 15843.30 462.28 52605.66 88888.00 2024-01-16 19:10:02.906 016 15842.76 462.28 52605.62 88888.00 2024-01-16 19:10:03.406 016 15842.22 462.30 52605.62 88888.00 2024-01-16 19:10:03.906 016 15841.67 462.34 52605.67 88888.00 2024-01-16 19:10:04.406 016 15841.15 462.38 52605.75 88888.00 2024-01-16 19:10:04.906 016 15840.61 462.44 52605.86 88888.00 2024-01-16 19:10:05.406 016 15840.05 462.66 52605.93 88888.00 2024-01-16 19:10:05.906 016 15839.52 462.87 52606.08 88888.00 2024-01-16 19:10:06.406 016 15838.98 463.09 52606.02 88888.00 2024-01-16 19:10:06.906 016 15838.45 463.42 52605.84 88888.00 2024-01-16 19:10:07.406 016 15837.87 463.81 52605.70 88888.00 2024-01-16 19:10:07.906 016 15837.30 464.27 52605.74 88888.00 2024-01-16 19:10:08.406 016 15836.75 464.77 52605.76 88888.00 2024-01-16 19:10:08.906 016 15836.21 465.43 52605.82 88888.00 2024-01-16 19:10:09.406 016 15835.71 466.14 52605.81 88888.00 2024-01-16 19:10:09.906 016 15835.29 466.83 52605.75 88888.00 2024-01-16 19:10:10.406 016 15834.91 467.64 52605.71 88888.00 2024-01-16 19:10:10.906 016 15834.59 468.45 52605.68 88888.00 2024-01-16 19:10:11.406 016 15834.29 469.35 52605.70 88888.00 2024-01-16 19:10:11.906 016 15834.13 470.32 52605.70 88888.00 2024-01-16 19:10:12.406 016 15834.04 471.38 52605.73 88888.00 2024-01-16 19:10:12.906 016 15833.97 472.42 52605.77 88888.00 2024-01-16 19:10:13.406 016 15834.02 473.39 52605.70 88888.00 2024-01-16 19:10:13.906 016 15834.08 474.24 52605.60 88888.00 2024-01-16 19:10:14.406 016 15834.26 475.19 52605.56 88888.00 2024-01-16 19:10:14.906 016 15834.50 476.21 52605.52 88888.00 2024-01-16 19:10:15.406 016 15834.82 477.26 52605.45 88888.00 2024-01-16 19:10:15.906 016 15835.27 478.28 52605.34 88888.00 2024-01-16 19:10:16.406 016 15835.81 479.32 52605.37 88888.00 2024-01-16 19:10:16.906 016 15836.45 480.31 52605.42 88888.00 2024-01-16 19:10:17.906 016 15837.84 481.97 52605.15 88888.00 2024-01-16 19:10:18.406 016 15838.59 482.72 52605.12 88888.00 2024-01-16 19:10:18.906 016 15839.33 483.29 52605.03 88888.00 2024-01-16 19:10:19.406 016 15840.11 483.83 52605.01 88888.00 2024-01-16 19:10:19.906 016 15841.00 484.32 52604.94 88888.00 2024-01-16 19:10:20.406 016 15841.83 484.70 52604.87 88888.00 2024-01-16 19:10:20.906 016 15842.74 485.01 52604.86 88888.00 2024-01-16 19:10:21.406 016 15843.62 485.25 52604.80 88888.00 2024-01-16 19:10:21.906 016 15844.51 485.43 52604.68 88888.00 2024-01-16 19:10:22.406 016 15845.32 485.48 52604.50 88888.00 2024-01-16 19:10:22.906 016 15846.09 485.41 52604.44 88888.00 2024-01-16 19:10:23.406 016 15846.79 485.34 52604.48 88888.00 2024-01-16 19:10:23.906 016 15847.47 485.24 52604.51 88888.00 2024-01-16 19:10:24.406 016 15848.19 485.13 52604.44 88888.00 2024-01-16 19:10:24.906 016 15848.83 484.93 52604.43 88888.00 2024-01-16 19:10:25.406 016 15849.46 484.63 52604.46 88888.00 2024-01-16 19:10:25.906 016 15849.96 484.30 52604.50 88888.00 2024-01-16 19:10:26.406 016 15850.44 483.96 52604.56 88888.00 2024-01-16 19:10:26.906 016 15850.92 483.61 52604.61 88888.00 2024-01-16 19:10:27.906 016 15851.65 482.88 52604.60 88888.00 2024-01-16 19:10:28.406 016 15851.98 482.46 52604.56 88888.00 2024-01-16 19:10:28.906 016 15852.25 482.02 52604.59 88888.00 2024-01-16 19:10:29.406 016 15852.55 481.65 52604.67 88888.00 2024-01-16 19:10:29.906 016 15852.80 481.27 52604.69 88888.00 2024-01-16 19:10:30.406 016 15852.96 480.87 52604.68 88888.00 2024-01-16 19:10:30.906 016 15853.13 480.46 52604.69 88888.00 2024-01-16 19:10:31.406 016 15853.25 480.06 52604.68 88888.00 2024-01-16 19:10:31.906 016 15853.39 479.72 52604.69 88888.00 2024-01-16 19:10:32.406 016 15853.52 479.37 52604.69 88888.00 2024-01-16 19:10:32.906 016 15853.57 479.01 52604.71 88888.00 2024-01-16 19:10:33.406 016 15853.59 478.63 52604.71 88888.00 2024-01-16 19:10:33.906 016 15853.59 478.29 52604.68 88888.00 2024-01-16 19:10:34.406 016 15853.59 477.93 52604.75 88888.00 2024-01-16 19:10:34.906 016 15853.54 477.63 52604.80 88888.00 2024-01-16 19:10:35.406 016 15853.55 477.30 52604.88 88888.00 2024-01-16 19:10:35.906 016 15853.48 477.06 52604.87 88888.00 2024-01-16 19:10:36.406 016 15853.45 476.75 52604.87 88888.00 2024-01-16 19:10:36.906 016 15853.42 476.49 52604.86 88888.00 2024-01-16 19:10:37.906 016 15853.23 475.95 52604.86 88888.00 2024-01-16 19:10:38.406 016 15853.13 475.74 52604.94 88888.00 2024-01-16 19:10:38.906 016 15853.01 475.49 52604.95 88888.00 2024-01-16 19:10:39.406 016 15852.96 475.19 52604.96 88888.00 2024-01-16 19:10:39.906 016 15852.88 475.04 52605.02 88888.00 2024-01-16 19:10:40.406 016 15852.73 474.88 52605.08 88888.00 2024-01-16 19:10:40.906 016 15852.65 474.68 52605.10 88888.00 2024-01-16 19:10:41.406 016 15852.54 474.51 52605.14 88888.00 2024-01-16 19:10:41.906 016 15852.41 474.35 52605.08 88888.00 2024-01-16 19:10:42.406 016 15852.27 474.22 52605.04 88888.00 2024-01-16 19:10:42.906 016 15852.21 474.04 52605.10 88888.00 2024-01-16 19:10:43.406 016 15852.12 473.87 52605.20 88888.00 2024-01-16 19:10:43.906 016 15852.03 473.78 52605.21 88888.00 2024-01-16 19:10:44.406 016 15851.95 473.71 52605.19 88888.00 2024-01-16 19:10:44.906 016 15851.83 473.59 52605.17 88888.00 2024-01-16 19:10:45.406 016 15851.70 473.50 52605.19 88888.00 2024-01-16 19:10:45.906 016 15851.58 473.39 52605.19 88888.00 2024-01-16 19:10:46.406 016 15851.52 473.24 52605.25 88888.00 2024-01-16 19:10:46.906 016 15851.43 473.12 52605.27 88888.00 2024-01-16 19:10:47.906 016 15851.22 473.01 52605.26 88888.00 2024-01-16 19:10:48.406 016 15851.11 472.94 52605.31 88888.00 2024-01-16 19:10:48.906 016 15850.99 472.91 52605.32 88888.00 2024-01-16 19:10:49.406 016 15850.90 472.81 52605.29 88888.00 2024-01-16 19:10:49.906 016 15850.81 472.76 52605.24 88888.00 2024-01-16 19:10:50.406 016 15850.69 472.67 52605.24 88888.00 2024-01-16 19:10:50.906 016 15850.65 472.59 52605.23 88888.00 2024-01-16 19:10:51.406 016 15850.61 472.60 52605.23 88888.00 2024-01-16 19:10:51.906 016 15850.53 472.61 52605.26 88888.00 2024-01-16 19:10:52.406 016 15850.42 472.54 52605.26 88888.00 2024-01-16 19:10:52.906 016 15850.37 472.46 52605.25 88888.00 2024-01-16 19:10:53.406 016 15850.39 472.41 52605.31 88888.00 2024-01-16 19:10:53.906 016 15850.45 472.31 52605.34 88888.00 2024-01-16 19:10:54.406 016 15850.52 472.11 52605.39 88888.00 2024-01-16 19:10:54.906 016 15850.57 471.84 52605.43 88888.00 2024-01-16 19:10:55.406 016 15850.56 471.62 52605.45 88888.00 2024-01-16 19:10:55.906 016 15850.48 471.46 52605.46 88888.00 2024-01-16 19:10:56.406 016 15850.36 471.29 52605.52 88888.00 2024-01-16 19:10:56.906 016 15850.25 471.12 52605.54 88888.00 2024-01-16 19:10:57.906 016 15849.89 470.94 52605.53 88888.00 2024-01-16 19:10:58.406 016 15849.81 470.99 52605.55 88888.00 2024-01-16 19:10:58.906 016 15849.75 470.94 52605.55 88888.00 2024-01-16 19:10:59.406 016 15849.75 470.97 52605.48 88888.00 2024-01-16 19:10:59.906 016 15849.73 471.02 52605.41 88888.00 2024-01-16 19:11:00.406 016 15849.70 471.03 52605.41 88888.00 2024-01-16 19:11:00.906 016 15849.65 470.98 52605.39 88888.00 2024-01-16 19:11:01.406 016 15849.61 471.02 52605.40 88888.00 2024-01-16 19:11:01.906 016 15849.59 471.03 52605.40 88888.00 2024-01-16 19:11:02.406 016 15849.59 471.03 52605.46 88888.00 2024-01-16 19:11:02.906 016 15849.57 471.01 52605.49 88888.00 2024-01-16 19:11:03.406 016 15849.54 471.03 52605.53 88888.00 2024-01-16 19:11:03.906 016 15849.56 470.97 52605.52 88888.00 2024-01-16 19:11:04.406 016 15849.59 470.90 52605.47 88888.00 2024-01-16 19:11:04.906 016 15849.57 470.91 52605.42 88888.00 2024-01-16 19:11:05.406 016 15849.55 470.96 52605.42 88888.00 2024-01-16 19:11:05.906 016 15849.54 470.90 52605.42 88888.00 2024-01-16 19:11:06.406 016 15849.61 470.84 52605.41 88888.00 2024-01-16 19:11:06.906 016 15849.59 470.82 52605.45 88888.00 2024-01-16 19:11:07.406 016 15849.57 470.80 52605.41 88888.00 2024-01-16 19:11:07.906 016 15849.59 470.80 52605.40 88888.00 2024-01-16 19:11:08.406 016 15849.61 470.93 52605.45 88888.00 2024-01-16 19:11:08.906 016 15849.65 471.04 52605.50 88888.00 2024-01-16 19:11:09.406 016 15849.68 471.04 52605.53 88888.00 2024-01-16 19:11:09.906 016 15849.64 471.12 52605.53 88888.00 2024-01-16 19:11:10.406 016 15849.62 471.20 52605.52 88888.00 2024-01-16 19:11:10.906 016 15849.63 471.29 52605.56 88888.00 2024-01-16 19:11:11.406 016 15849.68 471.32 52605.54 88888.00 2024-01-16 19:11:11.906 016 15849.72 471.39 52605.44 88888.00 2024-01-16 19:11:12.406 016 15849.77 471.46 52605.39 88888.00 2024-01-16 19:11:12.906 016 15849.78 471.48 52605.41 88888.00 2024-01-16 19:11:13.406 016 15849.79 471.47 52605.49 88888.00 2024-01-16 19:11:13.906 016 15849.74 471.49 52605.47 88888.00 2024-01-16 19:11:14.406 016 15849.72 471.50 52605.39 88888.00 2024-01-16 19:11:14.906 016 15849.70 471.50 52605.30 88888.00 2024-01-16 19:11:15.406 016 15849.73 471.44 52605.35 88888.00 2024-01-16 19:11:15.906 016 15849.73 471.36 52605.34 88888.00 2024-01-16 19:11:16.406 016 15849.75 471.28 52605.42 88888.00 2024-01-16 19:11:16.906 016 15849.71 471.30 52605.45 88888.00 2024-01-16 19:11:17.406 016 15849.84 471.40 52605.48 88888.00 2024-01-16 19:11:17.906 016 15849.96 471.45 52605.40 88888.00 2024-01-16 19:11:18.406 016 15850.04 471.46 52605.37 88888.00 2024-01-16 19:11:18.906 016 15850.10 471.59 52605.29 88888.00 2024-01-16 19:11:19.406 016 15850.23 471.74 52605.28 88888.00 2024-01-16 19:11:19.906 016 15850.33 471.89 52605.31 88888.00 2024-01-16 19:11:20.406 016 15850.38 471.93 52605.32 88888.00 2024-01-16 19:11:20.906 016 15850.43 471.86 52605.32 88888.00 2024-01-16 19:11:21.406 016 15850.33 471.75 52605.29 88888.00 2024-01-16 19:11:21.906 016 15850.17 471.68 52605.44 88888.00 2024-01-16 19:11:22.406 016 15850.07 471.56 52605.48 88888.00 2024-01-16 19:11:22.906 016 15850.05 471.48 52605.49 88888.00 2024-01-16 19:11:23.406 016 15849.95 471.40 52605.54 88888.00 2024-01-16 19:11:23.906 016 15849.86 471.33 52605.62 88888.00 2024-01-16 19:11:24.406 016 15849.78 471.41 52605.66 88888.00 2024-01-16 19:11:24.906 016 15849.68 471.50 52605.67 88888.00 2024-01-16 19:11:25.406 016 15849.65 471.48 52605.71 88888.00 2024-01-16 19:11:25.906 016 15849.63 471.45 52605.73 88888.00 2024-01-16 19:11:26.406 016 15849.63 471.47 52605.66 88888.00 2024-01-16 19:11:26.906 016 15849.63 471.54 52605.57 88888.00 2024-01-16 19:11:27.406 016 15849.62 471.60 52605.59 88888.00 2024-01-16 19:11:27.906 016 15849.63 471.63 52605.56 88888.00 2024-01-16 19:11:28.406 016 15849.65 471.59 52605.52 88888.00 2024-01-16 19:11:28.906 016 15849.62 471.55 52605.53 88888.00 2024-01-16 19:11:29.406 016 15849.60 471.51 52605.55 88888.00 2024-01-16 19:11:29.906 016 15849.60 471.53 52605.56 88888.00 2024-01-16 19:11:30.406 016 15849.68 471.60 52605.64 88888.00 2024-01-16 19:11:31.406 016 15849.87 471.70 52605.68 88888.00 2024-01-16 19:11:31.906 016 15849.95 471.79 52605.70 88888.00 2024-01-16 19:11:32.406 016 15850.06 471.86 52605.63 88888.00 2024-01-16 19:11:32.906 016 15850.09 472.03 52605.57 88888.00 2024-01-16 19:11:33.406 016 15850.13 472.28 52605.55 88888.00 2024-01-16 19:11:33.906 016 15850.14 472.52 52605.57 88888.00 2024-01-16 19:11:34.406 016 15850.01 472.77 52605.62 88888.00 2024-01-16 19:11:34.906 016 15849.87 472.97 52605.66 88888.00 2024-01-16 19:11:35.406 016 15849.86 473.10 52605.64 88888.00 2024-01-16 19:11:35.906 016 15849.87 473.13 52605.56 88888.00 2024-01-16 19:11:36.406 016 15849.88 473.15 52605.57 88888.00 2024-01-16 19:11:36.906 016 15849.86 473.18 52605.60 88888.00 2024-01-16 19:11:37.406 016 15849.79 473.21 52605.62 88888.00 2024-01-16 19:11:37.906 016 15849.72 473.15 52605.63 88888.00 2024-01-16 19:11:38.406 016 15849.82 473.00 52605.55 88888.00 2024-01-16 19:11:38.906 016 15850.06 472.80 52605.52 88888.00 2024-01-16 19:11:39.406 016 15850.13 472.63 52605.49 88888.00 2024-01-16 19:11:39.906 016 15850.11 472.49 52605.53 88888.00 2024-01-16 19:11:40.406 016 15850.07 472.44 52605.54 88888.00 2024-01-16 19:11:40.906 016 15849.99 472.45 52605.55 88888.00 2024-01-16 19:11:41.406 016 15849.96 472.46 52605.55 88888.00 2024-01-16 19:11:41.906 016 15849.95 472.42 52605.57 88888.00 2024-01-16 19:11:42.406 016 15849.91 472.38 52605.57 88888.00 2024-01-16 19:11:42.906 016 15849.90 472.35 52605.54 88888.00 2024-01-16 19:11:43.406 016 15849.84 472.28 52605.55 88888.00 2024-01-16 19:11:43.906 016 15849.79 472.24 52605.55 88888.00 2024-01-16 19:11:44.406 016 15849.80 472.18 52605.56 88888.00 2024-01-16 19:11:44.906 016 15849.70 472.12 52605.57 88888.00 2024-01-16 19:11:45.406 016 15849.64 472.11 52605.53 88888.00 2024-01-16 19:11:45.906 016 15849.60 472.10 52605.55 88888.00 2024-01-16 19:11:46.406 016 15849.56 472.12 52605.56 88888.00 2024-01-16 19:11:46.906 016 15849.55 472.17 52605.65 88888.00 2024-01-16 19:11:47.406 016 15849.60 472.23 52605.64 88888.00 2024-01-16 19:11:47.906 016 15849.66 472.22 52605.60 88888.00 2024-01-16 19:11:48.406 016 15849.71 472.25 52605.57 88888.00 2024-01-16 19:11:48.906 016 15849.72 472.26 52605.56 88888.00 2024-01-16 19:11:49.406 016 15849.75 472.34 52605.51 88888.00 2024-01-16 19:11:49.906 016 15849.77 472.44 52605.48 88888.00 2024-01-16 19:11:50.406 016 15849.69 472.62 52605.51 88888.00 2024-01-16 19:11:50.906 016 15849.63 472.77 52605.61 88888.00 2024-01-16 19:11:51.406 016 15849.64 472.85 52605.59 88888.00 2024-01-16 19:11:51.906 016 15849.60 472.91 52605.65 88888.00 2024-01-16 19:11:52.406 016 15849.62 472.92 52605.72 88888.00 2024-01-16 19:11:52.906 016 15849.62 472.91 52605.76 88888.00 2024-01-16 19:11:53.406 016 15849.53 472.93 52605.77 88888.00 2024-01-16 19:11:53.906 016 15849.29 473.01 52605.80 88888.00 2024-01-16 19:11:54.406 016 15848.93 473.13 52605.89 88888.00 2024-01-16 19:11:54.906 016 15848.47 473.28 52605.96 88888.00 2024-01-16 19:11:55.406 016 15847.98 473.37 52606.00 88888.00 2024-01-16 19:11:55.906 016 15847.53 473.40 52606.01 88888.00 2024-01-16 19:11:56.406 016 15847.13 473.33 52606.05 88888.00 2024-01-16 19:11:56.906 016 15846.92 473.31 52606.08 88888.00 2024-01-16 19:11:57.406 016 15846.92 473.28 52606.01 88888.00 2024-01-16 19:11:57.906 016 15846.93 473.23 52605.95 88888.00 2024-01-16 19:11:58.406 016 15847.17 473.21 52605.93 88888.00 2024-01-16 19:11:58.906 016 15847.67 473.18 52605.95 88888.00 2024-01-16 19:11:59.406 016 15848.17 473.13 52605.94 88888.00 2024-01-16 19:11:59.906 016 15848.62 472.98 52605.84 88888.00 2024-01-16 19:12:00.406 016 15849.07 472.88 52605.74 88888.00 2024-01-16 19:12:00.906 016 15849.29 472.83 52605.66 88888.00 2024-01-16 19:12:01.406 016 15849.32 472.81 52605.63 88888.00 2024-01-16 19:12:01.906 016 15849.23 472.80 52605.62 88888.00 2024-01-16 19:12:02.406 016 15849.16 472.75 52605.57 88888.00 2024-01-16 19:12:02.906 016 15849.15 472.68 52605.54 88888.00 2024-01-16 19:12:03.406 016 15849.29 472.55 52605.50 88888.00 2024-01-16 19:12:03.906 016 15849.44 472.36 52605.47 88888.00 2024-01-16 19:12:04.406 016 15849.53 472.17 52605.45 88888.00 2024-01-16 19:12:04.906 016 15849.55 472.00 52605.46 88888.00 2024-01-16 19:12:05.406 016 15849.51 471.93 52605.36 88888.00 2024-01-16 19:12:05.906 016 15849.47 471.90 52605.39 88888.00 2024-01-16 19:12:06.406 016 15849.48 471.82 52605.47 88888.00 2024-01-16 19:12:06.906 016 15849.52 471.71 52605.54 88888.00 2024-01-16 19:12:07.406 016 15849.53 471.58 52605.51 88888.00 2024-01-16 19:12:07.906 016 15849.53 471.51 52605.47 88888.00 2024-01-16 19:12:08.406 016 15849.56 471.48 52605.51 88888.00 2024-01-16 19:12:08.906 016 15849.56 471.46 52605.53 88888.00 2024-01-16 19:12:09.406 016 15849.53 471.44 52605.49 88888.00 2024-01-16 19:12:09.906 016 15849.55 471.41 52605.42 88888.00 2024-01-16 19:12:10.406 016 15849.60 471.53 52605.37 88888.00 2024-01-16 19:12:10.906 016 15849.68 471.65 52605.41 88888.00 2024-01-16 19:12:11.406 016 15849.70 471.77 52605.47 88888.00 2024-01-16 19:12:11.906 016 15849.71 471.90 52605.48 88888.00 2024-01-16 19:12:12.406 016 15849.63 472.05 52605.43 88888.00 2024-01-16 19:12:12.906 016 15849.54 472.22 52605.41 88888.00 2024-01-16 19:12:13.406 016 15849.46 472.43 52605.42 88888.00 2024-01-16 19:12:13.906 016 15849.36 472.59 52605.49 88888.00 2024-01-16 19:12:14.406 016 15849.30 472.65 52605.47 88888.00 2024-01-16 19:12:14.906 016 15849.32 472.74 52605.47 88888.00 2024-01-16 19:12:15.406 016 15849.35 472.83 52605.48 88888.00 2024-01-16 19:12:15.906 016 15849.39 472.84 52605.47 88888.00 2024-01-16 19:12:16.406 016 15849.35 472.87 52605.49 88888.00 2024-01-16 19:12:16.906 016 15849.24 472.85 52605.55 88888.00 2024-01-16 19:12:17.406 016 15848.93 472.88 52605.61 88888.00 2024-01-16 19:12:17.906 016 15848.52 473.01 52605.57 88888.00 2024-01-16 19:12:18.406 016 15848.06 473.07 52605.56 88888.00 2024-01-16 19:12:18.906 016 15847.62 473.11 52605.65 88888.00 2024-01-16 19:12:19.406 016 15847.28 473.15 52605.65 88888.00 2024-01-16 19:12:19.906 016 15847.10 473.13 52605.74 88888.00 2024-01-16 19:12:20.406 016 15847.09 473.06 52605.85 88888.00 2024-01-16 19:12:20.906 016 15847.18 473.04 52605.81 88888.00 2024-01-16 19:12:21.406 016 15847.40 472.95 52605.74 88888.00 2024-01-16 19:12:21.906 016 15847.85 472.87 52605.67 88888.00 2024-01-16 19:12:22.406 016 15848.42 472.81 52605.65 88888.00 2024-01-16 19:12:22.906 016 15848.99 472.68 52605.63 88888.00 2024-01-16 19:12:23.406 016 15849.44 472.57 52605.59 88888.00 2024-01-16 19:12:23.906 016 15849.69 472.58 52605.52 88888.00 2024-01-16 19:12:24.406 016 15849.71 472.66 52605.46 88888.00 2024-01-16 19:12:24.906 016 15849.71 472.67 52605.35 88888.00 2024-01-16 19:12:25.406 016 15849.73 472.65 52605.29 88888.00 2024-01-16 19:12:25.906 016 15849.74 472.66 52605.31 88888.00 2024-01-16 19:12:26.406 016 15849.80 472.61 52605.33 88888.00 2024-01-16 19:12:26.906 016 15849.90 472.50 52605.39 88888.00 2024-01-16 19:12:27.406 016 15850.00 472.35 52605.39 88888.00 2024-01-16 19:12:27.906 016 15850.08 472.16 52605.36 88888.00 2024-01-16 19:12:28.406 016 15850.15 472.01 52605.33 88888.00 2024-01-16 19:12:28.906 016 15850.16 471.88 52605.33 88888.00 2024-01-16 19:12:29.406 016 15850.13 471.75 52605.35 88888.00 2024-01-16 19:12:29.906 016 15850.10 471.64 52605.41 88888.00 2024-01-16 19:12:30.406 016 15850.07 471.49 52605.45 88888.00 2024-01-16 19:12:30.906 016 15849.98 471.29 52605.44 88888.00 2024-01-16 19:12:31.406 016 15849.90 471.15 52605.42 88888.00 2024-01-16 19:12:31.906 016 15849.81 471.07 52605.40 88888.00 2024-01-16 19:12:32.406 016 15849.77 470.99 52605.41 88888.00 2024-01-16 19:12:32.906 016 15849.69 470.93 52605.30 88888.00 2024-01-16 19:12:33.406 016 15849.72 471.02 52605.30 88888.00 2024-01-16 19:12:33.906 016 15849.74 471.08 52605.32 88888.00 2024-01-16 19:12:34.406 016 15849.79 471.03 52605.34 88888.00 2024-01-16 19:12:34.906 016 15849.86 471.10 52605.33 88888.00 2024-01-16 19:12:35.406 016 15849.99 471.20 52605.39 88888.00 2024-01-16 19:12:35.906 016 15850.02 471.27 52605.41 88888.00 2024-01-16 19:12:36.406 016 15850.01 471.36 52605.35 88888.00 2024-01-16 19:12:36.906 016 15850.02 471.50 52605.34 88888.00 2024-01-16 19:12:37.406 016 15849.99 471.68 52605.37 88888.00 2024-01-16 19:12:37.906 016 15850.00 471.83 52605.43 88888.00 2024-01-16 19:12:38.406 016 15850.02 471.84 52605.42 88888.00 2024-01-16 19:12:38.906 016 15850.04 471.81 52605.35 88888.00 2024-01-16 19:12:39.406 016 15850.04 471.86 52605.29 88888.00 2024-01-16 19:12:39.906 016 15849.98 471.90 52605.28 88888.00 2024-01-16 19:12:40.406 016 15849.98 471.86 52605.28 88888.00 2024-01-16 19:12:40.906 016 15850.00 471.77 52605.35 88888.00 2024-01-16 19:12:41.406 016 15850.06 471.59 52605.39 88888.00 2024-01-16 19:12:41.906 016 15850.08 471.46 52605.34 88888.00 2024-01-16 19:12:42.906 016 15850.09 471.32 52605.34 88888.00 2024-01-16 19:12:43.406 016 15850.02 471.28 52605.34 88888.00 2024-01-16 19:12:43.906 016 15849.98 471.23 52605.30 88888.00 2024-01-16 19:12:44.406 016 15849.98 471.23 52605.30 88888.00 2024-01-16 19:12:44.906 016 15849.97 471.23 52605.32 88888.00 2024-01-16 19:12:45.406 016 15849.96 471.16 52605.27 88888.00 2024-01-16 19:12:45.906 016 15849.92 471.12 52605.26 88888.00 2024-01-16 19:12:46.406 016 15849.88 471.19 52605.28 88888.00 2024-01-16 19:12:46.906 016 15849.87 471.13 52605.29 88888.00 2024-01-16 19:12:47.406 016 15849.87 471.05 52605.26 88888.00 2024-01-16 19:12:47.906 016 15849.84 471.10 52605.26 88888.00 2024-01-16 19:12:48.406 016 15849.92 471.15 52605.27 88888.00 2024-01-16 19:12:48.906 016 15850.01 471.08 52605.28 88888.00 2024-01-16 19:12:49.406 016 15850.13 471.13 52605.26 88888.00 2024-01-16 19:12:49.906 016 15850.15 471.28 52605.28 88888.00 2024-01-16 19:12:50.406 016 15850.17 471.38 52605.31 88888.00 2024-01-16 19:12:50.906 016 15850.08 471.53 52605.31 88888.00 2024-01-16 19:12:51.406 016 15849.96 471.72 52605.29 88888.00 2024-01-16 19:12:51.906 016 15849.84 471.94 52605.30 88888.00 2024-01-16 19:12:52.906 016 15849.73 472.16 52605.35 88888.00 2024-01-16 19:12:53.406 016 15849.74 472.22 52605.33 88888.00 2024-01-16 19:12:53.906 016 15849.75 472.23 52605.23 88888.00 2024-01-16 19:12:54.406 016 15849.75 472.20 52605.22 88888.00 2024-01-16 19:12:54.906 016 15849.72 472.23 52605.24 88888.00 2024-01-16 19:12:55.406 016 15849.54 472.28 52605.33 88888.00 2024-01-16 19:12:55.906 016 15849.25 472.40 52605.47 88888.00 2024-01-16 19:12:56.406 016 15848.96 472.49 52605.51 88888.00 2024-01-16 19:12:56.906 016 15848.51 472.53 52605.55 88888.00 2024-01-16 19:12:57.406 016 15848.08 472.55 52605.57 88888.00 2024-01-16 19:12:57.906 016 15847.82 472.59 52605.63 88888.00 2024-01-16 19:12:58.406 016 15847.56 472.61 52605.66 88888.00 2024-01-16 19:12:58.906 016 15847.35 472.61 52605.73 88888.00 2024-01-16 19:12:59.406 016 15847.30 472.53 52605.83 88888.00 2024-01-16 19:12:59.906 016 15847.34 472.53 52605.84 88888.00 2024-01-16 19:13:00.406 016 15847.45 472.54 52605.76 88888.00 2024-01-16 19:13:00.906 016 15847.62 472.58 52605.71 88888.00 2024-01-16 19:13:01.406 016 15847.82 472.57 52605.66 88888.00 2024-01-16 19:13:01.906 016 15848.07 472.51 52605.60 88888.00 2024-01-16 19:13:02.906 016 15848.83 472.41 52605.51 88888.00 2024-01-16 19:13:03.406 016 15849.18 472.35 52605.52 88888.00 2024-01-16 19:13:03.906 016 15849.47 472.34 52605.50 88888.00 2024-01-16 19:13:04.406 016 15849.61 472.35 52605.53 88888.00 2024-01-16 19:13:04.906 016 15849.63 472.37 52605.56 88888.00 2024-01-16 19:13:05.406 016 15849.61 472.38 52605.52 88888.00 2024-01-16 19:13:05.906 016 15849.68 472.37 52605.51 88888.00 2024-01-16 19:13:06.406 016 15849.79 472.25 52605.50 88888.00 2024-01-16 19:13:06.906 016 15849.89 472.07 52605.55 88888.00 2024-01-16 19:13:07.406 016 15849.98 471.92 52605.49 88888.00 2024-01-16 19:13:07.906 016 15849.97 471.81 52605.41 88888.00 2024-01-16 19:13:08.406 016 15849.98 471.75 52605.43 88888.00 2024-01-16 19:13:08.906 016 15849.97 471.70 52605.44 88888.00 2024-01-16 19:13:09.406 016 15850.00 471.64 52605.50 88888.00 2024-01-16 19:13:09.906 016 15849.99 471.58 52605.59 88888.00 2024-01-16 19:13:10.406 016 15849.90 471.51 52605.61 88888.00 2024-01-16 19:13:10.906 016 15849.83 471.44 52605.56 88888.00 2024-01-16 19:13:11.406 016 15849.75 471.47 52605.57 88888.00 2024-01-16 19:13:11.906 016 15849.70 471.47 52605.66 88888.00 2024-01-16 19:13:12.906 016 15849.56 471.39 52605.63 88888.00 2024-01-16 19:13:13.406 016 15849.48 471.31 52605.56 88888.00 2024-01-16 19:13:13.906 016 15849.42 471.31 52605.57 88888.00 2024-01-16 19:13:14.406 016 15849.37 471.29 52605.56 88888.00 2024-01-16 19:13:14.906 016 15849.37 471.22 52605.65 88888.00 2024-01-16 19:13:15.406 016 15849.30 471.14 52605.69 88888.00 2024-01-16 19:13:15.906 016 15849.25 471.15 52605.68 88888.00 2024-01-16 19:13:16.406 016 15849.17 471.15 52605.65 88888.00 2024-01-16 19:13:16.906 016 15849.15 471.13 52605.72 88888.00 2024-01-16 19:13:17.406 016 15849.07 471.10 52605.77 88888.00 2024-01-16 19:13:17.906 016 15849.00 471.04 52605.75 88888.00 2024-01-16 19:13:18.406 016 15848.99 471.06 52605.74 88888.00 2024-01-16 19:13:18.906 016 15848.98 471.07 52605.70 88888.00 2024-01-16 19:13:19.406 016 15848.93 471.04 52605.67 88888.00 2024-01-16 19:13:19.906 016 15848.82 470.95 52605.65 88888.00 2024-01-16 19:13:20.406 016 15848.82 470.95 52605.68 88888.00 2024-01-16 19:13:20.906 016 15848.83 470.96 52605.67 88888.00 2024-01-16 19:13:21.406 016 15848.81 470.94 52605.73 88888.00 2024-01-16 19:13:21.906 016 15848.79 470.82 52605.63 88888.00 2024-01-16 19:13:22.406 016 15848.75 470.80 52605.59 88888.00 2024-01-16 19:13:22.906 016 15848.72 470.81 52605.64 88888.00 2024-01-16 19:13:23.406 016 15848.65 470.75 52605.64 88888.00 2024-01-16 19:13:23.906 016 15848.63 470.72 52605.64 88888.00 2024-01-16 19:13:24.406 016 15848.63 470.75 52605.69 88888.00 2024-01-16 19:13:24.906 016 15848.62 470.75 52605.68 88888.00 2024-01-16 19:13:25.406 016 15848.58 470.68 52605.57 88888.00 2024-01-16 19:13:25.906 016 15848.58 470.65 52605.51 88888.00 2024-01-16 19:13:26.406 016 15848.58 470.73 52605.60 88888.00 2024-01-16 19:13:26.906 016 15848.58 470.70 52605.61 88888.00 2024-01-16 19:13:27.406 016 15848.55 470.63 52605.57 88888.00 2024-01-16 19:13:27.906 016 15848.60 470.65 52605.57 88888.00 2024-01-16 19:13:28.406 016 15848.58 470.64 52605.55 88888.00 2024-01-16 19:13:28.906 016 15848.54 470.58 52605.47 88888.00 2024-01-16 19:13:29.406 016 15848.51 470.61 52605.47 88888.00 2024-01-16 19:13:29.906 016 15848.57 470.58 52605.49 88888.00 2024-01-16 19:13:30.906 016 15848.58 470.62 52605.41 88888.00 2024-01-16 19:13:31.406 016 15848.52 470.55 52605.45 88888.00 2024-01-16 19:13:31.906 016 15848.53 470.51 52605.43 88888.00 2024-01-16 19:13:32.406 016 15848.58 470.54 52605.43 88888.00 2024-01-16 19:13:32.906 016 15848.56 470.52 52605.43 88888.00 2024-01-16 19:13:33.406 016 15848.56 470.47 52605.43 88888.00 2024-01-16 19:13:33.906 016 15848.56 470.53 52605.44 88888.00 2024-01-16 19:13:34.406 016 15848.57 470.53 52605.44 88888.00 2024-01-16 19:13:34.906 016 15848.57 470.50 52605.39 88888.00 2024-01-16 19:13:35.406 016 15848.61 470.53 52605.36 88888.00 2024-01-16 19:13:35.906 016 15848.66 470.51 52605.32 88888.00 2024-01-16 19:13:36.406 016 15848.60 470.52 52605.26 88888.00 2024-01-16 19:13:36.906 016 15848.61 470.52 52605.32 88888.00 2024-01-16 19:13:37.406 016 15848.66 470.51 52605.31 88888.00 2024-01-16 19:13:37.906 016 15848.65 470.53 52605.28 88888.00 2024-01-16 19:13:38.406 016 15848.66 470.53 52605.33 88888.00 2024-01-16 19:13:38.906 016 15848.63 470.47 52605.30 88888.00 2024-01-16 19:13:39.406 016 15848.64 470.52 52605.33 88888.00 2024-01-16 19:13:39.906 016 15848.63 470.50 52605.36 88888.00 2024-01-16 19:13:40.906 016 15848.67 470.53 52605.36 88888.00 2024-01-16 19:13:41.406 016 15848.69 470.51 52605.34 88888.00 2024-01-16 19:13:41.906 016 15848.70 470.51 52605.29 88888.00 2024-01-16 19:13:42.406 016 15848.73 470.55 52605.29 88888.00 2024-01-16 19:13:42.906 016 15848.72 470.56 52605.23 88888.00 2024-01-16 19:13:43.406 016 15848.74 470.58 52605.22 88888.00 2024-01-16 19:13:43.906 016 15848.72 470.56 52605.24 88888.00 2024-01-16 19:13:44.406 016 15848.70 470.52 52605.17 88888.00 2024-01-16 19:13:44.906 016 15848.75 470.56 52605.24 88888.00 2024-01-16 19:13:45.406 016 15848.79 470.54 52605.35 88888.00 2024-01-16 19:13:45.906 016 15848.80 470.50 52605.32 88888.00 2024-01-16 19:13:46.406 016 15848.80 470.49 52605.31 88888.00 2024-01-16 19:13:46.906 016 15848.81 470.45 52605.30 88888.00 2024-01-16 19:13:47.406 016 15848.75 470.47 52605.27 88888.00 2024-01-16 19:13:47.906 016 15848.72 470.46 52605.34 88888.00 2024-01-16 19:13:48.406 016 15848.70 470.38 52605.33 88888.00 2024-01-16 19:13:48.906 016 15848.73 470.43 52605.27 88888.00 2024-01-16 19:13:49.406 016 15848.76 470.42 52605.27 88888.00 2024-01-16 19:13:49.906 016 15848.73 470.39 52605.27 88888.00 2024-01-16 19:13:50.406 016 15848.70 470.41 52605.21 88888.00 2024-01-16 19:13:50.907 016 15848.75 470.35 52605.16 88888.00 2024-01-16 19:13:51.407 016 15848.83 470.36 52605.20 88888.00 2024-01-16 19:13:51.907 016 15848.83 470.36 52605.24 88888.00 2024-01-16 19:13:52.407 016 15848.83 470.34 52605.29 88888.00 2024-01-16 19:13:52.907 016 15848.84 470.44 52605.39 88888.00 2024-01-16 19:13:53.407 016 15848.80 470.43 52605.37 88888.00 2024-01-16 19:13:54.407 016 15848.87 470.43 52605.39 88888.00 2024-01-16 19:13:54.907 016 15848.88 470.38 52605.34 88888.00 2024-01-16 19:13:55.407 016 15848.87 470.42 52605.31 88888.00 2024-01-16 19:13:55.907 016 15848.87 470.41 52605.31 88888.00 2024-01-16 19:13:56.407 016 15848.88 470.38 52605.34 88888.00 2024-01-16 19:13:56.907 016 15848.88 470.43 52605.41 88888.00 2024-01-16 19:13:57.407 016 15848.87 470.36 52605.35 88888.00 2024-01-16 19:13:57.907 016 15848.82 470.32 52605.31 88888.00 2024-01-16 19:13:58.407 016 15848.85 470.36 52605.37 88888.00 2024-01-16 19:13:58.907 016 15848.84 470.33 52605.40 88888.00 2024-01-16 19:13:59.407 016 15848.79 470.34 52605.44 88888.00 2024-01-16 19:13:59.907 016 15848.82 470.35 52605.49 88888.00 2024-01-16 19:14:00.407 016 15848.84 470.33 52605.47 88888.00 2024-01-16 19:14:00.907 016 15848.81 470.38 52605.44 88888.00 2024-01-16 19:14:01.407 016 15848.81 470.36 52605.47 88888.00 2024-01-16 19:14:01.907 016 15848.83 470.32 52605.41 88888.00 2024-01-16 19:14:02.407 016 15848.80 470.37 52605.40 88888.00 2024-01-16 19:14:02.907 016 15848.80 470.34 52605.36 88888.00 2024-01-16 19:14:03.407 016 15848.78 470.34 52605.35 88888.00 2024-01-16 19:14:04.407 016 15848.71 470.30 52605.34 88888.00 2024-01-16 19:14:04.907 016 15848.78 470.36 52605.35 88888.00 2024-01-16 19:14:05.407 016 15848.78 470.38 52605.31 88888.00 2024-01-16 19:14:05.907 016 15848.75 470.41 52605.24 88888.00 2024-01-16 19:14:06.407 016 15848.83 470.39 52605.35 88888.00 2024-01-16 19:14:06.907 016 15848.84 470.36 52605.47 88888.00 2024-01-16 19:14:07.407 016 15848.85 470.42 52605.47 88888.00 2024-01-16 19:14:07.907 016 15848.84 470.46 52605.46 88888.00 2024-01-16 19:14:08.407 016 15848.84 470.37 52605.39 88888.00 2024-01-16 19:14:08.907 016 15848.85 470.38 52605.36 88888.00 2024-01-16 19:14:09.407 016 15848.90 470.39 52605.41 88888.00 2024-01-16 19:14:09.907 016 15848.84 470.37 52605.41 88888.00 2024-01-16 19:14:10.407 016 15848.84 470.39 52605.41 88888.00 2024-01-16 19:14:10.907 016 15848.82 470.38 52605.45 88888.00 2024-01-16 19:14:11.407 016 15848.88 470.43 52605.35 88888.00 2024-01-16 19:14:11.907 016 15848.91 470.51 52605.35 88888.00 2024-01-16 19:14:12.407 016 15848.93 470.46 52605.39 88888.00 2024-01-16 19:14:12.907 016 15848.94 470.51 52605.37 88888.00 2024-01-16 19:14:13.407 016 15848.98 470.53 52605.41 88888.00 2024-01-16 19:14:13.907 016 15848.98 470.46 52605.42 88888.00 2024-01-16 19:14:14.407 016 15848.96 470.50 52605.43 88888.00 2024-01-16 19:14:14.907 016 15848.98 470.49 52605.45 88888.00 2024-01-16 19:14:15.407 016 15848.96 470.47 52605.41 88888.00 2024-01-16 19:14:15.907 016 15849.03 470.51 52605.37 88888.00 2024-01-16 19:14:16.407 016 15849.03 470.50 52605.37 88888.00 2024-01-16 19:14:16.907 016 15849.01 470.50 52605.35 88888.00 2024-01-16 19:14:17.407 016 15849.05 470.56 52605.39 88888.00 2024-01-16 19:14:17.907 016 15849.09 470.58 52605.41 88888.00 2024-01-16 19:14:18.407 016 15849.09 470.54 52605.35 88888.00 2024-01-16 19:14:18.907 016 15849.12 470.59 52605.36 88888.00 2024-01-16 19:14:19.407 016 15849.17 470.56 52605.37 88888.00 2024-01-16 19:14:19.907 016 15849.15 470.53 52605.37 88888.00 2024-01-16 19:14:20.407 016 15849.16 470.59 52605.42 88888.00 2024-01-16 19:14:20.907 016 15849.17 470.56 52605.48 88888.00 2024-01-16 19:14:21.407 016 15849.20 470.53 52605.49 88888.00 2024-01-16 19:14:21.907 016 15849.18 470.58 52605.51 88888.00 2024-01-16 19:14:22.407 016 15849.14 470.56 52605.55 88888.00 2024-01-16 19:14:22.907 016 15849.14 470.54 52605.53 88888.00 2024-01-16 19:14:23.407 016 15849.16 470.60 52605.52 88888.00 2024-01-16 19:14:23.907 016 15849.18 470.61 52605.54 88888.00 2024-01-16 19:14:24.407 016 15849.12 470.59 52605.50 88888.00 2024-01-16 19:14:24.907 016 15849.12 470.62 52605.49 88888.00 2024-01-16 19:14:25.407 016 15849.10 470.67 52605.54 88888.00 2024-01-16 19:14:25.907 016 15849.08 470.64 52605.54 88888.00 2024-01-16 19:14:26.407 016 15849.07 470.68 52605.54 88888.00 2024-01-16 19:14:26.907 016 15849.06 470.71 52605.56 88888.00 2024-01-16 19:14:27.407 016 15849.05 470.67 52605.57 88888.00 2024-01-16 19:14:27.907 016 15849.01 470.68 52605.51 88888.00 2024-01-16 19:14:28.407 016 15849.05 470.73 52605.52 88888.00 2024-01-16 19:14:28.907 016 15849.02 470.72 52605.56 88888.00 2024-01-16 19:14:29.407 016 15849.06 470.71 52605.57 88888.00 2024-01-16 19:14:29.907 016 15849.01 470.72 52605.59 88888.00 2024-01-16 19:14:30.407 016 15848.96 470.73 52605.60 88888.00 2024-01-16 19:14:30.907 016 15848.97 470.70 52605.59 88888.00 2024-01-16 19:14:31.407 016 15848.96 470.80 52605.53 88888.00 2024-01-16 19:14:31.907 016 15848.89 470.80 52605.54 88888.00 2024-01-16 19:14:32.407 016 15848.89 470.76 52605.56 88888.00 2024-01-16 19:14:32.907 016 15848.84 470.79 52605.54 88888.00 2024-01-16 19:14:33.407 016 15848.87 470.81 52605.59 88888.00 2024-01-16 19:14:33.907 016 15848.84 470.79 52605.63 88888.00 2024-01-16 19:14:34.407 016 15848.82 470.75 52605.57 88888.00 2024-01-16 19:14:34.907 016 15848.84 470.78 52605.62 88888.00 2024-01-16 19:14:35.407 016 15848.90 470.82 52605.71 88888.00 2024-01-16 19:14:35.907 016 15848.89 470.76 52605.72 88888.00 2024-01-16 19:14:36.407 016 15848.83 470.75 52605.70 88888.00 2024-01-16 19:14:36.907 016 15848.79 470.80 52605.70 88888.00 2024-01-16 19:14:37.407 016 15848.79 470.81 52605.70 88888.00 2024-01-16 19:14:37.907 016 15848.72 470.76 52605.65 88888.00 2024-01-16 19:14:38.407 016 15848.70 470.79 52605.63 88888.00 2024-01-16 19:14:38.907 016 15848.67 470.89 52605.69 88888.00 2024-01-16 19:14:39.407 016 15848.69 470.96 52605.70 88888.00 2024-01-16 19:14:39.907 016 15848.70 470.94 52605.62 88888.00 2024-01-16 19:14:40.407 016 15848.70 470.91 52605.60 88888.00 2024-01-16 19:14:40.907 016 15848.69 470.95 52605.60 88888.00 2024-01-16 19:14:41.407 016 15848.69 470.94 52605.60 88888.00 2024-01-16 19:14:41.907 016 15848.69 470.91 52605.57 88888.00 2024-01-16 19:14:42.407 016 15848.75 470.97 52605.55 88888.00 2024-01-16 19:14:42.907 016 15848.79 470.94 52605.65 88888.00 2024-01-16 19:14:43.407 016 15848.75 470.89 52605.65 88888.00 2024-01-16 19:14:43.907 016 15848.71 470.87 52605.55 88888.00 2024-01-16 19:14:44.407 016 15848.70 470.89 52605.60 88888.00 2024-01-16 19:14:44.907 016 15848.75 470.90 52605.62 88888.00 2024-01-16 19:14:45.407 016 15848.80 470.87 52605.62 88888.00 2024-01-16 19:14:45.907 016 15848.76 470.89 52605.55 88888.00 2024-01-16 19:14:46.407 016 15848.83 470.95 52605.56 88888.00 2024-01-16 19:14:46.907 016 15848.88 470.94 52605.53 88888.00 2024-01-16 19:14:47.407 016 15848.87 470.91 52605.49 88888.00 2024-01-16 19:14:47.907 016 15848.84 470.97 52605.55 88888.00 2024-01-16 19:14:48.407 016 15848.84 471.02 52605.54 88888.00 2024-01-16 19:14:48.907 016 15848.88 470.97 52605.52 88888.00 2024-01-16 19:14:49.407 016 15848.85 470.98 52605.45 88888.00 2024-01-16 19:14:49.907 016 15848.84 471.06 52605.51 88888.00 2024-01-16 19:14:50.407 016 15848.87 471.15 52605.57 88888.00 2024-01-16 19:14:50.907 016 15848.87 471.12 52605.61 88888.00 2024-01-16 19:14:51.407 016 15848.87 471.11 52605.54 88888.00 2024-01-16 19:14:51.907 016 15848.81 471.15 52605.45 88888.00 2024-01-16 19:14:52.407 016 15848.82 471.13 52605.45 88888.00 2024-01-16 19:14:52.907 016 15848.84 471.10 52605.48 88888.00 2024-01-16 19:14:53.407 016 15848.84 471.14 52605.46 88888.00 2024-01-16 19:14:53.907 016 15848.88 471.21 52605.44 88888.00 2024-01-16 19:14:54.407 016 15848.88 471.27 52605.48 88888.00 2024-01-16 19:14:54.907 016 15848.91 471.21 52605.56 88888.00 2024-01-16 19:14:55.407 016 15848.92 471.24 52605.57 88888.00 2024-01-16 19:14:55.907 016 15848.91 471.28 52605.56 88888.00 2024-01-16 19:14:56.407 016 15848.93 471.34 52605.65 88888.00 2024-01-16 19:14:56.907 016 15848.93 471.34 52605.73 88888.00 2024-01-16 19:14:57.407 016 15848.93 471.33 52605.69 88888.00 2024-01-16 19:14:57.907 016 15848.91 471.29 52605.62 88888.00 2024-01-16 19:14:58.407 016 15848.92 471.33 52605.66 88888.00 2024-01-16 19:14:58.907 016 15848.93 471.37 52605.67 88888.00 2024-01-16 19:14:59.407 016 15848.90 471.33 52605.64 88888.00 2024-01-16 19:14:59.907 016 15848.89 471.32 52605.66 88888.00 2024-01-16 19:15:00.407 016 15848.89 471.30 52605.65 88888.00 2024-01-16 19:15:00.907 016 15848.91 471.38 52605.61 88888.00 2024-01-16 19:15:01.407 016 15848.91 471.44 52605.66 88888.00 2024-01-16 19:15:01.907 016 15848.94 471.40 52605.73 88888.00 2024-01-16 19:15:02.407 016 15848.96 471.36 52605.73 88888.00 2024-01-16 19:15:02.907 016 15848.92 471.31 52605.75 88888.00 2024-01-16 19:15:03.407 016 15848.94 471.34 52605.76 88888.00 2024-01-16 19:15:03.907 016 15848.91 471.39 52605.77 88888.00 2024-01-16 19:15:04.407 016 15848.90 471.41 52605.81 88888.00 2024-01-16 19:15:04.907 016 15848.88 471.40 52605.81 88888.00 2024-01-16 19:15:05.407 016 15848.89 471.34 52605.83 88888.00 2024-01-16 19:15:05.907 016 15848.85 471.36 52605.79 88888.00 2024-01-16 19:15:06.407 016 15848.81 471.45 52605.77 88888.00 2024-01-16 19:15:06.907 016 15848.81 471.51 52605.84 88888.00 2024-01-16 19:15:07.407 016 15848.81 471.56 52605.87 88888.00 2024-01-16 19:15:07.907 016 15848.71 471.56 52605.90 88888.00 2024-01-16 19:15:08.407 016 15848.78 471.55 52605.89 88888.00 2024-01-16 19:15:08.907 016 15848.84 471.56 52605.87 88888.00 2024-01-16 19:15:09.407 016 15848.81 471.57 52605.85 88888.00 2024-01-16 19:15:09.907 016 15848.78 471.64 52605.82 88888.00 2024-01-16 19:15:10.407 016 15848.79 471.72 52605.81 88888.00 2024-01-16 19:15:10.907 016 15848.79 471.71 52605.86 88888.00 2024-01-16 19:15:11.407 016 15848.84 471.70 52605.92 88888.00 2024-01-16 19:15:11.907 016 15848.80 471.66 52605.94 88888.00 2024-01-16 19:15:12.407 016 15848.78 471.63 52605.94 88888.00 2024-01-16 19:15:12.907 016 15848.78 471.59 52605.91 88888.00 2024-01-16 19:15:13.407 016 15848.81 471.58 52605.90 88888.00 2024-01-16 19:15:13.907 016 15848.84 471.63 52605.87 88888.00 2024-01-16 19:15:14.407 016 15848.80 471.66 52605.81 88888.00 2024-01-16 19:15:14.907 016 15848.87 471.66 52605.87 88888.00 2024-01-16 19:15:15.407 016 15848.85 471.64 52605.85 88888.00 2024-01-16 19:15:15.907 016 15848.87 471.60 52605.80 88888.00 2024-01-16 19:15:16.407 016 15848.89 471.56 52605.79 88888.00 2024-01-16 19:15:16.907 016 15848.91 471.54 52605.83 88888.00 2024-01-16 19:15:17.407 016 15848.93 471.55 52605.86 88888.00 2024-01-16 19:15:17.907 016 15848.91 471.59 52605.95 88888.00 2024-01-16 19:15:18.407 016 15848.91 471.62 52605.96 88888.00 2024-01-16 19:15:18.907 016 15848.90 471.60 52606.00 88888.00 2024-01-16 19:15:19.407 016 15848.89 471.62 52606.02 88888.00 2024-01-16 19:15:19.907 016 15848.87 471.56 52605.99 88888.00 2024-01-16 19:15:20.407 016 15848.84 471.53 52605.97 88888.00 2024-01-16 19:15:20.907 016 15848.85 471.55 52605.95 88888.00 2024-01-16 19:15:21.407 016 15848.85 471.57 52605.95 88888.00 2024-01-16 19:15:21.907 016 15848.84 471.60 52605.99 88888.00 2024-01-16 19:15:22.407 016 15848.81 471.65 52606.02 88888.00 2024-01-16 19:15:22.907 016 15848.80 471.67 52606.04 88888.00 2024-01-16 19:15:23.407 016 15848.79 471.67 52606.09 88888.00 2024-01-16 19:15:23.907 016 15848.80 471.66 52606.12 88888.00 2024-01-16 19:15:24.407 016 15848.81 471.64 52606.13 88888.00 2024-01-16 19:15:24.907 016 15848.83 471.64 52606.13 88888.00 2024-01-16 19:15:25.907 016 15848.87 471.57 52606.13 88888.00 2024-01-16 19:15:26.407 016 15848.89 471.57 52606.12 88888.00 2024-01-16 19:15:26.907 016 15848.83 471.57 52606.10 88888.00 2024-01-16 19:15:27.407 016 15848.84 471.62 52606.07 88888.00 2024-01-16 19:15:27.907 016 15848.85 471.59 52606.08 88888.00 2024-01-16 19:15:28.407 016 15848.83 471.57 52606.11 88888.00 2024-01-16 19:15:28.907 016 15848.81 471.51 52606.11 88888.00 2024-01-16 19:15:29.407 016 15848.83 471.49 52606.07 88888.00 2024-01-16 19:15:29.907 016 15848.80 471.47 52606.02 88888.00 2024-01-16 19:15:30.407 016 15848.78 471.46 52605.96 88888.00 2024-01-16 19:15:30.907 016 15848.74 471.49 52605.94 88888.00 2024-01-16 19:15:31.407 016 15848.71 471.53 52605.93 88888.00 2024-01-16 19:15:31.907 016 15848.71 471.56 52606.05 88888.00 2024-01-16 19:15:32.407 016 15848.71 471.53 52606.11 88888.00 2024-01-16 19:15:32.907 016 15848.69 471.53 52606.11 88888.00 2024-01-16 19:15:33.407 016 15848.69 471.49 52606.09 88888.00 2024-01-16 19:15:33.907 016 15848.63 471.44 52606.08 88888.00 2024-01-16 19:15:34.407 016 15848.62 471.42 52606.04 88888.00 2024-01-16 19:15:34.907 016 15848.66 471.47 52606.06 88888.00 2024-01-16 19:15:35.407 016 15848.72 471.49 52606.07 88888.00 2024-01-16 19:15:35.907 016 15848.72 471.50 52606.11 88888.00 2024-01-16 19:15:36.407 016 15848.66 471.55 52606.16 88888.00 2024-01-16 19:15:36.907 016 15848.61 471.56 52606.16 88888.00 2024-01-16 19:15:37.407 016 15848.62 471.50 52606.21 88888.00 2024-01-16 19:15:37.907 016 15848.58 471.46 52606.21 88888.00 2024-01-16 19:15:38.407 016 15848.61 471.45 52606.19 88888.00 2024-01-16 19:15:38.907 016 15848.60 471.45 52606.17 88888.00 2024-01-16 19:15:39.407 016 15848.60 471.48 52606.22 88888.00 2024-01-16 19:15:39.907 016 15848.58 471.54 52606.20 88888.00 2024-01-16 19:15:40.407 016 15848.55 471.59 52606.19 88888.00 2024-01-16 19:15:40.907 016 15848.55 471.60 52606.21 88888.00 2024-01-16 19:15:41.407 016 15848.54 471.60 52606.24 88888.00 2024-01-16 19:15:41.907 016 15848.51 471.65 52606.33 88888.00 2024-01-16 19:15:42.407 016 15848.48 471.65 52606.36 88888.00 2024-01-16 19:15:42.907 016 15848.44 471.63 52606.30 88888.00 2024-01-16 19:15:43.907 016 15848.45 471.60 52606.22 88888.00 2024-01-16 19:15:44.407 016 15848.46 471.56 52606.20 88888.00 2024-01-16 19:15:44.907 016 15848.45 471.56 52606.20 88888.00 2024-01-16 19:15:45.407 016 15848.43 471.60 52606.16 88888.00 2024-01-16 19:15:45.907 016 15848.36 471.63 52606.17 88888.00 2024-01-16 19:15:46.407 016 15848.37 471.63 52606.24 88888.00 2024-01-16 19:15:46.907 016 15848.37 471.68 52606.24 88888.00 2024-01-16 19:15:47.407 016 15848.38 471.72 52606.27 88888.00 2024-01-16 19:15:47.907 016 15848.43 471.76 52606.32 88888.00 2024-01-16 19:15:48.407 016 15848.43 471.77 52606.38 88888.00 2024-01-16 19:15:48.907 016 15848.43 471.79 52606.38 88888.00 2024-01-16 19:15:49.407 016 15848.43 471.77 52606.33 88888.00 2024-01-16 19:15:49.907 016 15848.42 471.80 52606.32 88888.00 2024-01-16 19:15:50.407 016 15848.39 471.83 52606.35 88888.00 2024-01-16 19:15:50.907 016 15848.42 471.84 52606.31 88888.00 2024-01-16 19:15:51.407 016 15848.40 471.80 52606.22 88888.00 2024-01-16 19:15:51.907 016 15848.39 471.79 52606.25 88888.00 2024-01-16 19:15:52.407 016 15848.42 471.81 52606.30 88888.00 2024-01-16 19:15:52.907 016 15848.42 471.83 52606.31 88888.00 2024-01-16 19:15:53.407 016 15848.42 471.82 52606.29 88888.00 2024-01-16 19:15:53.907 016 15848.43 471.80 52606.29 88888.00 2024-01-16 19:15:54.407 016 15848.38 471.84 52606.33 88888.00 2024-01-16 19:15:54.907 016 15848.43 471.90 52606.31 88888.00 2024-01-16 19:15:55.407 016 15848.40 471.96 52606.31 88888.00 2024-01-16 19:15:55.907 016 15848.42 471.96 52606.32 88888.00 2024-01-16 19:15:56.407 016 15848.44 471.92 52606.32 88888.00 2024-01-16 19:15:56.907 016 15848.42 471.94 52606.28 88888.00 2024-01-16 19:15:57.407 016 15848.43 471.98 52606.26 88888.00 2024-01-16 19:15:57.907 016 15848.44 472.01 52606.25 88888.00 2024-01-16 19:15:58.407 016 15848.39 472.01 52606.32 88888.00 2024-01-16 19:15:58.907 016 15848.36 472.01 52606.35 88888.00 2024-01-16 19:15:59.407 016 15848.37 472.06 52606.36 88888.00 2024-01-16 19:15:59.907 016 15848.39 472.12 52606.36 88888.00 2024-01-16 19:16:00.407 016 15848.38 472.14 52606.43 88888.00 2024-01-16 19:16:00.907 016 15848.39 472.15 52606.49 88888.00 2024-01-16 19:16:01.407 016 15848.42 472.18 52606.50 88888.00 2024-01-16 19:16:01.907 016 15848.37 472.18 52606.41 88888.00 2024-01-16 19:16:02.407 016 15848.36 472.16 52606.36 88888.00 2024-01-16 19:16:02.907 016 15848.38 472.14 52606.40 88888.00 2024-01-16 19:16:03.407 016 15848.40 472.14 52606.38 88888.00 2024-01-16 19:16:03.907 016 15848.42 472.17 52606.42 88888.00 2024-01-16 19:16:04.407 016 15848.39 472.15 52606.41 88888.00 2024-01-16 19:16:04.907 016 15848.40 472.14 52606.36 88888.00 2024-01-16 19:16:05.407 016 15848.42 472.11 52606.30 88888.00 2024-01-16 19:16:05.907 016 15848.45 472.15 52606.33 88888.00 2024-01-16 19:16:06.407 016 15848.42 472.18 52606.41 88888.00 2024-01-16 19:16:06.907 016 15848.40 472.16 52606.42 88888.00 2024-01-16 19:16:07.407 016 15848.38 472.15 52606.41 88888.00 2024-01-16 19:16:07.907 016 15848.43 472.14 52606.40 88888.00 2024-01-16 19:16:08.407 016 15848.43 472.15 52606.43 88888.00 2024-01-16 19:16:08.907 016 15848.44 472.17 52606.45 88888.00 2024-01-16 19:16:09.407 016 15848.51 472.20 52606.47 88888.00 2024-01-16 19:16:09.907 016 15848.49 472.22 52606.38 88888.00 2024-01-16 19:16:10.407 016 15848.46 472.20 52606.33 88888.00 2024-01-16 19:16:10.907 016 15848.49 472.20 52606.32 88888.00 2024-01-16 19:16:11.407 016 15848.48 472.18 52606.35 88888.00 2024-01-16 19:16:11.907 016 15848.48 472.19 52606.38 88888.00 2024-01-16 19:16:12.407 016 15848.45 472.24 52606.34 88888.00 2024-01-16 19:16:12.907 016 15848.46 472.24 52606.32 88888.00 2024-01-16 19:16:13.407 016 15848.46 472.25 52606.32 88888.00 2024-01-16 19:16:13.907 016 15848.46 472.28 52606.41 88888.00 2024-01-16 19:16:14.407 016 15848.43 472.27 52606.44 88888.00 2024-01-16 19:16:14.907 016 15848.45 472.28 52606.49 88888.00 2024-01-16 19:16:15.407 016 15848.48 472.28 52606.50 88888.00 2024-01-16 19:16:15.907 016 15848.45 472.24 52606.52 88888.00 2024-01-16 19:16:16.407 016 15848.44 472.25 52606.50 88888.00 2024-01-16 19:16:17.407 016 15848.39 472.17 52606.46 88888.00 2024-01-16 19:16:17.907 016 15848.39 472.12 52606.37 88888.00 2024-01-16 19:16:18.407 016 15848.38 472.14 52606.35 88888.00 2024-01-16 19:16:18.907 016 15848.43 472.12 52606.33 88888.00 2024-01-16 19:16:19.407 016 15848.38 472.11 52606.27 88888.00 2024-01-16 19:16:19.907 016 15848.42 472.15 52606.26 88888.00 2024-01-16 19:16:20.407 016 15848.40 472.12 52606.27 88888.00 2024-01-16 19:16:20.907 016 15848.39 472.16 52606.33 88888.00 2024-01-16 19:16:21.407 016 15848.38 472.15 52606.37 88888.00 2024-01-16 19:16:21.907 016 15848.37 472.11 52606.43 88888.00 2024-01-16 19:16:22.407 016 15848.42 472.09 52606.44 88888.00 2024-01-16 19:16:22.907 016 15848.38 472.09 52606.37 88888.00 2024-01-16 19:16:23.407 016 15848.37 472.09 52606.38 88888.00 2024-01-16 19:16:23.907 016 15848.36 472.12 52606.41 88888.00 2024-01-16 19:16:24.407 016 15848.33 472.11 52606.41 88888.00 2024-01-16 19:16:24.907 016 15848.35 472.10 52606.37 88888.00 2024-01-16 19:16:25.407 016 15848.37 472.14 52606.30 88888.00 2024-01-16 19:16:25.907 016 15848.37 472.14 52606.32 88888.00 2024-01-16 19:16:26.407 016 15848.34 472.11 52606.31 88888.00 2024-01-16 19:16:27.407 016 15848.34 472.10 52606.33 88888.00 2024-01-16 19:16:27.907 016 15848.38 472.10 52606.33 88888.00 2024-01-16 19:16:28.407 016 15848.37 472.15 52606.27 88888.00 2024-01-16 19:16:28.907 016 15848.33 472.16 52606.28 88888.00 2024-01-16 19:16:29.407 016 15848.31 472.11 52606.30 88888.00 2024-01-16 19:16:29.907 016 15848.31 472.16 52606.27 88888.00 2024-01-16 19:16:30.407 016 15848.31 472.19 52606.26 88888.00 2024-01-16 19:16:30.907 016 15848.30 472.16 52606.29 88888.00 2024-01-16 19:16:31.407 016 15848.33 472.11 52606.37 88888.00 2024-01-16 19:16:31.907 016 15848.37 472.16 52606.41 88888.00 2024-01-16 19:16:32.407 016 15848.35 472.18 52606.38 88888.00 2024-01-16 19:16:32.907 016 15848.28 472.16 52606.42 88888.00 2024-01-16 19:16:33.407 016 15848.24 472.15 52606.45 88888.00 2024-01-16 19:16:33.907 016 15848.27 472.16 52606.42 88888.00 2024-01-16 19:16:34.407 016 15848.26 472.20 52606.38 88888.00 2024-01-16 19:16:34.907 016 15848.27 472.20 52606.41 88888.00 2024-01-16 19:16:35.407 016 15848.21 472.18 52606.45 88888.00 2024-01-16 19:16:35.907 016 15848.24 472.18 52606.42 88888.00 2024-01-16 19:16:36.407 016 15848.21 472.15 52606.40 88888.00 2024-01-16 19:16:36.907 016 15848.24 472.14 52606.40 88888.00 2024-01-16 19:16:37.407 016 15848.26 472.08 52606.44 88888.00 2024-01-16 19:16:37.907 016 15848.26 472.09 52606.47 88888.00 2024-01-16 19:16:38.407 016 15848.25 472.14 52606.47 88888.00 2024-01-16 19:16:38.907 016 15848.25 472.11 52606.48 88888.00 2024-01-16 19:16:39.407 016 15848.24 472.16 52606.48 88888.00 2024-01-16 19:16:39.907 016 15848.20 472.15 52606.49 88888.00 2024-01-16 19:16:40.407 016 15848.16 472.09 52606.50 88888.00 2024-01-16 19:16:40.907 016 15848.17 472.10 52606.50 88888.00 2024-01-16 19:16:41.407 016 15848.16 472.18 52606.49 88888.00 2024-01-16 19:16:41.907 016 15848.17 472.18 52606.47 88888.00 2024-01-16 19:16:42.407 016 15848.18 472.18 52606.50 88888.00 2024-01-16 19:16:42.907 016 15848.16 472.22 52606.54 88888.00 2024-01-16 19:16:43.407 016 15848.18 472.25 52606.60 88888.00 2024-01-16 19:16:43.907 016 15848.15 472.28 52606.58 88888.00 2024-01-16 19:16:44.407 016 15848.12 472.29 52606.61 88888.00 2024-01-16 19:16:44.907 016 15848.12 472.32 52606.63 88888.00 2024-01-16 19:16:45.407 016 15848.12 472.33 52606.60 88888.00 2024-01-16 19:16:45.907 016 15848.07 472.35 52606.58 88888.00 2024-01-16 19:16:46.407 016 15848.06 472.33 52606.58 88888.00 2024-01-16 19:16:46.907 016 15848.07 472.26 52606.57 88888.00 2024-01-16 19:16:47.407 016 15848.03 472.31 52606.47 88888.00 2024-01-16 19:16:47.907 016 15847.98 472.33 52606.38 88888.00 2024-01-16 19:16:48.407 016 15848.00 472.31 52606.40 88888.00 2024-01-16 19:16:48.907 016 15848.06 472.27 52606.41 88888.00 2024-01-16 19:16:49.407 016 15848.06 472.26 52606.42 88888.00 2024-01-16 19:16:49.907 016 15848.03 472.25 52606.46 88888.00 2024-01-16 19:16:50.407 016 15848.09 472.23 52606.48 88888.00 2024-01-16 19:16:50.907 016 15848.11 472.22 52606.50 88888.00 2024-01-16 19:16:51.407 016 15848.11 472.19 52606.53 88888.00 2024-01-16 19:16:51.907 016 15848.15 472.19 52606.52 88888.00 2024-01-16 19:16:52.407 016 15848.20 472.24 52606.52 88888.00 2024-01-16 19:16:52.907 016 15848.27 472.23 52606.52 88888.00 2024-01-16 19:16:53.407 016 15848.26 472.24 52606.50 88888.00 2024-01-16 19:16:53.907 016 15848.27 472.31 52606.50 88888.00 2024-01-16 19:16:54.407 016 15848.29 472.29 52606.53 88888.00 2024-01-16 19:16:54.907 016 15848.29 472.29 52606.44 88888.00 2024-01-16 19:16:55.407 016 15848.33 472.34 52606.43 88888.00 2024-01-16 19:16:55.907 016 15848.34 472.37 52606.37 88888.00 2024-01-16 19:16:56.407 016 15848.36 472.41 52606.31 88888.00 2024-01-16 19:16:56.907 016 15848.36 472.38 52606.33 88888.00 2024-01-16 19:16:57.407 016 15848.37 472.41 52606.33 88888.00 2024-01-16 19:16:57.907 016 15848.40 472.40 52606.34 88888.00 2024-01-16 19:16:58.407 016 15848.43 472.42 52606.30 88888.00 2024-01-16 19:16:58.907 016 15848.44 472.45 52606.32 88888.00 2024-01-16 19:16:59.407 016 15848.42 472.41 52606.35 88888.00 2024-01-16 19:16:59.907 016 15848.45 472.42 52606.35 88888.00 2024-01-16 19:17:00.407 016 15848.47 472.46 52606.43 88888.00 2024-01-16 19:17:00.907 016 15848.47 472.48 52606.42 88888.00 2024-01-16 19:17:01.407 016 15848.42 472.49 52606.41 88888.00 2024-01-16 19:17:01.907 016 15848.36 472.50 52606.41 88888.00 2024-01-16 19:17:02.407 016 15848.35 472.54 52606.41 88888.00 2024-01-16 19:17:02.907 016 15848.33 472.59 52606.44 88888.00 2024-01-16 19:17:03.407 016 15848.34 472.59 52606.45 88888.00 2024-01-16 19:17:03.907 016 15848.35 472.62 52606.50 88888.00 2024-01-16 19:17:04.407 016 15848.35 472.63 52606.45 88888.00 2024-01-16 19:17:04.907 016 15848.33 472.61 52606.47 88888.00 2024-01-16 19:17:05.407 016 15848.33 472.61 52606.50 88888.00 2024-01-16 19:17:05.907 016 15848.28 472.59 52606.52 88888.00 2024-01-16 19:17:06.407 016 15848.28 472.55 52606.51 88888.00 2024-01-16 19:17:06.907 016 15848.33 472.53 52606.52 88888.00 2024-01-16 19:17:07.407 016 15848.28 472.55 52606.55 88888.00 2024-01-16 19:17:07.907 016 15848.25 472.57 52606.54 88888.00 2024-01-16 19:17:08.407 016 15848.27 472.59 52606.61 88888.00 2024-01-16 19:17:08.907 016 15848.30 472.62 52606.61 88888.00 2024-01-16 19:17:09.407 016 15848.28 472.65 52606.55 88888.00 2024-01-16 19:17:09.907 016 15848.24 472.61 52606.49 88888.00 2024-01-16 19:17:10.407 016 15848.24 472.63 52606.51 88888.00 2024-01-16 19:17:10.907 016 15848.24 472.59 52606.54 88888.00 2024-01-16 19:17:11.407 016 15848.22 472.50 52606.55 88888.00 2024-01-16 19:17:11.907 016 15848.18 472.42 52606.54 88888.00 2024-01-16 19:17:12.407 016 15848.16 472.41 52606.57 88888.00 2024-01-16 19:17:12.907 016 15848.20 472.43 52606.58 88888.00 2024-01-16 19:17:13.407 016 15848.20 472.41 52606.58 88888.00 2024-01-16 19:17:13.907 016 15848.18 472.40 52606.62 88888.00 2024-01-16 19:17:14.407 016 15848.18 472.41 52606.63 88888.00 2024-01-16 19:17:14.907 016 15848.17 472.45 52606.64 88888.00 2024-01-16 19:17:15.407 016 15848.16 472.42 52606.62 88888.00 2024-01-16 19:17:15.907 016 15848.17 472.40 52606.65 88888.00 2024-01-16 19:17:16.407 016 15848.15 472.40 52606.60 88888.00 2024-01-16 19:17:16.907 016 15848.17 472.40 52606.54 88888.00 2024-01-16 19:17:17.407 016 15848.15 472.36 52606.51 88888.00 2024-01-16 19:17:17.907 016 15848.12 472.32 52606.50 88888.00 2024-01-16 19:17:18.907 016 15848.08 472.29 52606.60 88888.00 2024-01-16 19:17:19.407 016 15848.07 472.31 52606.62 88888.00 2024-01-16 19:17:19.907 016 15848.09 472.32 52606.62 88888.00 2024-01-16 19:17:20.407 016 15848.11 472.36 52606.67 88888.00 2024-01-16 19:17:20.907 016 15848.11 472.33 52606.67 88888.00 2024-01-16 19:17:21.407 016 15848.10 472.32 52606.62 88888.00 2024-01-16 19:17:21.907 016 15848.10 472.34 52606.61 88888.00 2024-01-16 19:17:22.407 016 15848.06 472.41 52606.62 88888.00 2024-01-16 19:17:22.907 016 15847.99 472.42 52606.58 88888.00 2024-01-16 19:17:23.407 016 15847.99 472.37 52606.50 88888.00 2024-01-16 19:17:23.907 016 15848.00 472.33 52606.41 88888.00 2024-01-16 19:17:24.407 016 15848.01 472.28 52606.41 88888.00 2024-01-16 19:17:24.907 016 15848.02 472.29 52606.41 88888.00 2024-01-16 19:17:25.407 016 15848.06 472.29 52606.42 88888.00 2024-01-16 19:17:25.907 016 15848.09 472.28 52606.50 88888.00 2024-01-16 19:17:26.407 016 15848.09 472.31 52606.45 88888.00 2024-01-16 19:17:26.907 016 15848.07 472.31 52606.44 88888.00 2024-01-16 19:17:27.407 016 15848.07 472.29 52606.42 88888.00 2024-01-16 19:17:27.907 016 15848.16 472.27 52606.40 88888.00 2024-01-16 19:17:28.407 016 15848.22 472.25 52606.40 88888.00 2024-01-16 19:17:28.907 016 15848.22 472.26 52606.40 88888.00 2024-01-16 19:17:29.407 016 15848.18 472.27 52606.40 88888.00 2024-01-16 19:17:29.907 016 15848.22 472.31 52606.40 88888.00 2024-01-16 19:17:30.407 016 15848.31 472.29 52606.35 88888.00 2024-01-16 19:17:30.907 016 15848.33 472.32 52606.28 88888.00 2024-01-16 19:17:31.407 016 15848.31 472.33 52606.29 88888.00 2024-01-16 19:17:31.907 016 15848.30 472.36 52606.31 88888.00 2024-01-16 19:17:32.407 016 15848.31 472.37 52606.34 88888.00 2024-01-16 19:17:32.907 016 15848.30 472.40 52606.42 88888.00 2024-01-16 19:17:33.407 016 15848.31 472.44 52606.42 88888.00 2024-01-16 19:17:33.907 016 15848.33 472.48 52606.34 88888.00 2024-01-16 19:17:34.407 016 15848.43 472.44 52606.29 88888.00 2024-01-16 19:17:34.907 016 15848.44 472.43 52606.27 88888.00 2024-01-16 19:17:35.407 016 15848.42 472.45 52606.23 88888.00 2024-01-16 19:17:35.907 016 15848.47 472.46 52606.22 88888.00 2024-01-16 19:17:36.907 016 15848.54 472.48 52606.22 88888.00 2024-01-16 19:17:37.407 016 15848.56 472.46 52606.15 88888.00 2024-01-16 19:17:37.907 016 15848.55 472.46 52606.14 88888.00 2024-01-16 19:17:38.407 016 15848.52 472.50 52606.12 88888.00 2024-01-16 19:17:38.907 016 15848.55 472.49 52606.09 88888.00 2024-01-16 19:17:39.407 016 15848.57 472.43 52606.14 88888.00 2024-01-16 19:17:39.907 016 15848.56 472.41 52606.16 88888.00 2024-01-16 19:17:40.407 016 15848.61 472.42 52606.21 88888.00 2024-01-16 19:17:40.907 016 15848.64 472.40 52606.22 88888.00 2024-01-16 19:17:41.407 016 15848.62 472.40 52606.19 88888.00 2024-01-16 19:17:41.907 016 15848.60 472.40 52606.20 88888.00 2024-01-16 19:17:42.407 016 15848.58 472.35 52606.24 88888.00 2024-01-16 19:17:42.907 016 15848.56 472.29 52606.23 88888.00 2024-01-16 19:17:43.407 016 15848.55 472.27 52606.24 88888.00 2024-01-16 19:17:43.907 016 15848.57 472.24 52606.24 88888.00 2024-01-16 19:17:44.407 016 15848.56 472.20 52606.23 88888.00 2024-01-16 19:17:44.907 016 15848.55 472.18 52606.17 88888.00 2024-01-16 19:17:45.407 016 15848.51 472.15 52606.20 88888.00 2024-01-16 19:17:45.907 016 15848.46 472.12 52606.17 88888.00 2024-01-16 19:17:46.407 016 15848.38 472.09 52606.16 88888.00 2024-01-16 19:17:46.907 016 15848.39 472.10 52606.24 88888.00 2024-01-16 19:17:47.407 016 15848.37 472.08 52606.27 88888.00 2024-01-16 19:17:47.907 016 15848.34 472.06 52606.23 88888.00 2024-01-16 19:17:48.407 016 15848.33 472.00 52606.22 88888.00 2024-01-16 19:17:48.907 016 15848.36 471.93 52606.25 88888.00 2024-01-16 19:17:49.407 016 15848.35 471.97 52606.21 88888.00 2024-01-16 19:17:49.907 016 15848.30 471.99 52606.16 88888.00 2024-01-16 19:17:50.407 016 15848.26 471.99 52606.24 88888.00 2024-01-16 19:17:50.907 016 15848.27 471.99 52606.21 88888.00 2024-01-16 19:17:51.407 016 15848.22 472.01 52606.19 88888.00 2024-01-16 19:17:51.907 016 15848.20 472.03 52606.15 88888.00 2024-01-16 19:17:52.407 016 15848.24 472.02 52606.16 88888.00 2024-01-16 19:17:52.907 016 15848.26 471.99 52606.10 88888.00 2024-01-16 19:17:53.407 016 15848.28 471.96 52606.14 88888.00 2024-01-16 19:17:53.907 016 15848.34 471.92 52606.17 88888.00 2024-01-16 19:17:54.407 016 15848.37 471.86 52606.25 88888.00 2024-01-16 19:17:54.907 016 15848.35 471.89 52606.21 88888.00 2024-01-16 19:17:55.407 016 15848.24 471.89 52606.23 88888.00 2024-01-16 19:17:55.907 016 15848.25 471.89 52606.19 88888.00 2024-01-16 19:17:56.407 016 15848.30 471.88 52606.13 88888.00 2024-01-16 19:17:56.907 016 15848.28 471.83 52606.15 88888.00 2024-01-16 19:17:57.407 016 15848.27 471.84 52606.20 88888.00 2024-01-16 19:17:57.907 016 15848.29 471.86 52606.17 88888.00 2024-01-16 19:17:58.407 016 15848.30 471.90 52606.15 88888.00 2024-01-16 19:17:58.907 016 15848.31 471.90 52606.10 88888.00 2024-01-16 19:17:59.407 016 15848.34 471.90 52606.11 88888.00 2024-01-16 19:17:59.907 016 15848.36 471.92 52606.07 88888.00 2024-01-16 19:18:00.407 016 15848.35 471.97 52606.10 88888.00 2024-01-16 19:18:00.907 016 15848.34 471.98 52606.15 88888.00 2024-01-16 19:18:01.407 016 15848.37 471.96 52606.15 88888.00 2024-01-16 19:18:01.907 016 15848.34 471.99 52606.19 88888.00 2024-01-16 19:18:02.407 016 15848.30 472.01 52606.19 88888.00 2024-01-16 19:18:02.907 016 15848.34 472.00 52606.22 88888.00 2024-01-16 19:18:03.407 016 15848.37 471.99 52606.25 88888.00 2024-01-16 19:18:03.907 016 15848.37 472.01 52606.30 88888.00 2024-01-16 19:18:04.407 016 15848.40 472.00 52606.21 88888.00 2024-01-16 19:18:04.907 016 15848.42 471.97 52606.11 88888.00 2024-01-16 19:18:05.407 016 15848.36 471.97 52606.11 88888.00 2024-01-16 19:18:05.907 016 15848.36 471.94 52606.08 88888.00 2024-01-16 19:18:06.407 016 15848.42 471.93 52606.05 88888.00 2024-01-16 19:18:06.907 016 15848.39 471.91 52606.03 88888.00 2024-01-16 19:18:07.407 016 15848.39 471.85 52606.02 88888.00 2024-01-16 19:18:07.907 016 15848.42 471.84 52606.02 88888.00 2024-01-16 19:18:08.407 016 15848.47 471.92 52606.07 88888.00 2024-01-16 19:18:08.907 016 15848.48 471.90 52606.06 88888.00 2024-01-16 19:18:09.407 016 15848.42 471.93 52606.06 88888.00 2024-01-16 19:18:10.407 016 15848.42 471.92 52606.03 88888.00 2024-01-16 19:18:10.907 016 15848.47 471.93 52606.03 88888.00 2024-01-16 19:18:11.407 016 15848.52 471.97 52605.99 88888.00 2024-01-16 19:18:11.907 016 15848.51 471.97 52605.95 88888.00 2024-01-16 19:18:12.407 016 15848.47 471.93 52605.96 88888.00 2024-01-16 19:18:12.907 016 15848.47 471.92 52606.02 88888.00 2024-01-16 19:18:13.407 016 15848.46 471.88 52605.95 88888.00 2024-01-16 19:18:13.907 016 15848.43 471.79 52605.87 88888.00 2024-01-16 19:18:14.407 016 15848.45 471.79 52605.82 88888.00 2024-01-16 19:18:14.907 016 15848.51 471.82 52605.87 88888.00 2024-01-16 19:18:15.407 016 15848.52 471.86 52605.96 88888.00 2024-01-16 19:18:15.907 016 15848.52 471.90 52605.97 88888.00 2024-01-16 19:18:16.407 016 15848.55 471.90 52605.96 88888.00 2024-01-16 19:18:16.907 016 15848.55 471.91 52605.97 88888.00 2024-01-16 19:18:17.407 016 15848.53 471.93 52605.94 88888.00 2024-01-16 19:18:17.907 016 15848.57 471.89 52605.95 88888.00 2024-01-16 19:18:18.407 016 15848.58 471.85 52605.99 88888.00 2024-01-16 19:18:18.907 016 15848.61 471.80 52605.95 88888.00 2024-01-16 19:18:19.407 016 15848.60 471.74 52605.88 88888.00 2024-01-16 19:18:20.408 016 15848.62 471.76 52605.81 88888.00 2024-01-16 19:18:20.908 016 15848.62 471.81 52605.83 88888.00 2024-01-16 19:18:21.408 016 15848.63 471.83 52605.85 88888.00 2024-01-16 19:18:21.908 016 15848.65 471.83 52605.85 88888.00 2024-01-16 19:18:22.408 016 15848.70 471.83 52605.86 88888.00 2024-01-16 19:18:22.908 016 15848.71 471.84 52605.85 88888.00 2024-01-16 19:18:23.408 016 15848.74 471.83 52605.85 88888.00 2024-01-16 19:18:23.908 016 15848.78 471.84 52605.82 88888.00 2024-01-16 19:18:24.408 016 15848.74 471.84 52605.77 88888.00 2024-01-16 19:18:24.908 016 15848.73 471.85 52605.79 88888.00 2024-01-16 19:18:25.408 016 15848.78 471.86 52605.80 88888.00 2024-01-16 19:18:25.908 016 15848.80 471.88 52605.85 88888.00 2024-01-16 19:18:26.408 016 15848.83 471.89 52605.84 88888.00 2024-01-16 19:18:26.908 016 15848.84 471.90 52605.85 88888.00 2024-01-16 19:18:27.408 016 15848.83 471.89 52605.81 88888.00 2024-01-16 19:18:27.908 016 15848.83 471.82 52605.80 88888.00 2024-01-16 19:18:28.408 016 15848.89 471.80 52605.76 88888.00 2024-01-16 19:18:28.908 016 15848.90 471.82 52605.73 88888.00 2024-01-16 19:18:29.408 016 15848.87 471.81 52605.74 88888.00 2024-01-16 19:18:30.408 016 15848.92 471.83 52605.82 88888.00 2024-01-16 19:18:30.908 016 15848.90 471.86 52605.86 88888.00 2024-01-16 19:18:31.408 016 15848.89 471.85 52605.88 88888.00 2024-01-16 19:18:31.908 016 15848.89 471.82 52605.89 88888.00 2024-01-16 19:18:32.408 016 15848.88 471.79 52605.87 88888.00 2024-01-16 19:18:32.908 016 15848.89 471.71 52605.82 88888.00 2024-01-16 19:18:33.408 016 15848.90 471.66 52605.80 88888.00 2024-01-16 19:18:33.908 016 15848.89 471.68 52605.74 88888.00 2024-01-16 19:18:34.408 016 15848.92 471.73 52605.73 88888.00 2024-01-16 19:18:34.908 016 15848.96 471.76 52605.76 88888.00 2024-01-16 19:18:35.408 016 15848.97 471.74 52605.79 88888.00 2024-01-16 19:18:35.908 016 15848.94 471.66 52605.74 88888.00 2024-01-16 19:18:36.408 016 15848.99 471.63 52605.73 88888.00 2024-01-16 19:18:36.908 016 15848.99 471.59 52605.71 88888.00 2024-01-16 19:18:37.408 016 15848.97 471.56 52605.70 88888.00 2024-01-16 19:18:37.908 016 15849.02 471.62 52605.68 88888.00 2024-01-16 19:18:38.408 016 15849.01 471.64 52605.72 88888.00 2024-01-16 19:18:38.908 016 15848.97 471.68 52605.70 88888.00 2024-01-16 19:18:39.408 016 15849.02 471.65 52605.66 88888.00 2024-01-16 19:18:40.408 016 15849.08 471.63 52605.67 88888.00 2024-01-16 19:18:40.908 016 15849.11 471.65 52605.61 88888.00 2024-01-16 19:18:41.408 016 15849.11 471.65 52605.61 88888.00 2024-01-16 19:18:41.908 016 15849.12 471.64 52605.68 88888.00 2024-01-16 19:18:42.408 016 15849.15 471.64 52605.70 88888.00 2024-01-16 19:18:42.908 016 15849.15 471.62 52605.65 88888.00 2024-01-16 19:18:43.408 016 15849.18 471.57 52605.67 88888.00 2024-01-16 19:18:43.908 016 15849.23 471.57 52605.72 88888.00 2024-01-16 19:18:44.408 016 15849.27 471.64 52605.73 88888.00 2024-01-16 19:18:44.908 016 15849.29 471.66 52605.77 88888.00 2024-01-16 19:18:45.408 016 15849.32 471.66 52605.82 88888.00 2024-01-16 19:18:45.908 016 15849.33 471.65 52605.86 88888.00 2024-01-16 19:18:46.408 016 15849.32 471.60 52605.84 88888.00 2024-01-16 19:18:46.908 016 15849.35 471.59 52605.81 88888.00 2024-01-16 19:18:47.408 016 15849.35 471.62 52605.74 88888.00 2024-01-16 19:18:47.908 016 15849.37 471.65 52605.80 88888.00 2024-01-16 19:18:48.408 016 15849.41 471.64 52605.83 88888.00 2024-01-16 19:18:48.908 016 15849.41 471.62 52605.83 88888.00 2024-01-16 19:18:49.408 016 15849.43 471.57 52605.82 88888.00 2024-01-16 19:18:49.908 016 15849.45 471.56 52605.79 88888.00 2024-01-16 19:18:50.408 016 15849.44 471.57 52605.77 88888.00 2024-01-16 19:18:50.908 016 15849.41 471.58 52605.75 88888.00 2024-01-16 19:18:51.408 016 15849.41 471.58 52605.79 88888.00 2024-01-16 19:18:51.908 016 15849.46 471.56 52605.85 88888.00 2024-01-16 19:18:52.408 016 15849.44 471.53 52605.87 88888.00 2024-01-16 19:18:52.908 016 15849.43 471.47 52605.93 88888.00 2024-01-16 19:18:53.408 016 15849.43 471.40 52605.92 88888.00 2024-01-16 19:18:53.908 016 15849.45 471.40 52605.90 88888.00 2024-01-16 19:18:54.408 016 15849.41 471.44 52605.89 88888.00 2024-01-16 19:18:54.908 016 15849.37 471.42 52605.89 88888.00 2024-01-16 19:18:55.408 016 15849.39 471.45 52605.90 88888.00 2024-01-16 19:18:55.908 016 15849.34 471.44 52605.92 88888.00 2024-01-16 19:18:56.408 016 15849.34 471.34 52605.91 88888.00 2024-01-16 19:18:56.908 016 15849.33 471.29 52605.88 88888.00 2024-01-16 19:18:57.408 016 15849.32 471.29 52605.89 88888.00 2024-01-16 19:18:57.908 016 15849.32 471.30 52605.92 88888.00 2024-01-16 19:18:58.408 016 15849.33 471.23 52606.00 88888.00 2024-01-16 19:18:58.908 016 15849.30 471.17 52606.00 88888.00 2024-01-16 19:18:59.408 016 15849.28 471.13 52605.94 88888.00 2024-01-16 19:18:59.908 016 15849.32 471.12 52605.88 88888.00 2024-01-16 19:19:00.408 016 15849.30 471.17 52605.84 88888.00 2024-01-16 19:19:00.908 016 15849.28 471.17 52605.89 88888.00 2024-01-16 19:19:01.408 016 15849.26 471.12 52605.93 88888.00 2024-01-16 19:19:01.908 016 15849.26 471.06 52605.93 88888.00 2024-01-16 19:19:02.408 016 15849.27 471.05 52605.91 88888.00 2024-01-16 19:19:02.908 016 15849.29 471.08 52605.88 88888.00 2024-01-16 19:19:03.408 016 15849.30 471.12 52605.91 88888.00 2024-01-16 19:19:03.908 016 15849.30 471.07 52605.93 88888.00 2024-01-16 19:19:04.408 016 15849.33 471.01 52605.88 88888.00 2024-01-16 19:19:04.908 016 15849.39 471.03 52605.88 88888.00 2024-01-16 19:19:05.408 016 15849.44 471.07 52605.94 88888.00 2024-01-16 19:19:05.908 016 15849.44 471.08 52606.01 88888.00 2024-01-16 19:19:06.408 016 15849.45 471.07 52605.96 88888.00 2024-01-16 19:19:06.908 016 15849.50 471.06 52605.89 88888.00 2024-01-16 19:19:07.408 016 15849.45 471.10 52605.85 88888.00 2024-01-16 19:19:07.908 016 15849.45 471.12 52605.82 88888.00 2024-01-16 19:19:08.408 016 15849.45 471.13 52605.83 88888.00 2024-01-16 19:19:08.908 016 15849.48 471.17 52605.81 88888.00 2024-01-16 19:19:09.408 016 15849.53 471.14 52605.81 88888.00 2024-01-16 19:19:09.908 016 15849.55 471.17 52605.71 88888.00 2024-01-16 19:19:10.408 016 15849.52 471.23 52605.72 88888.00 2024-01-16 19:19:10.908 016 15849.56 471.24 52605.74 88888.00 2024-01-16 19:19:11.908 016 15849.64 471.16 52605.72 88888.00 2024-01-16 19:19:12.408 016 15849.61 471.14 52605.79 88888.00 2024-01-16 19:19:12.908 016 15849.64 471.22 52605.83 88888.00 2024-01-16 19:19:13.408 016 15849.68 471.27 52605.85 88888.00 2024-01-16 19:19:13.908 016 15849.71 471.29 52605.83 88888.00 2024-01-16 19:19:14.408 016 15849.73 471.28 52605.83 88888.00 2024-01-16 19:19:14.908 016 15849.77 471.27 52605.80 88888.00 2024-01-16 19:19:15.408 016 15849.73 471.31 52605.77 88888.00 2024-01-16 19:19:15.908 016 15849.71 471.37 52605.80 88888.00 2024-01-16 19:19:16.408 016 15849.72 471.36 52605.83 88888.00 2024-01-16 19:19:16.908 016 15849.75 471.31 52605.75 88888.00 2024-01-16 19:19:17.408 016 15849.80 471.30 52605.75 88888.00 2024-01-16 19:19:17.908 016 15849.81 471.33 52605.75 88888.00 2024-01-16 19:19:18.408 016 15849.81 471.37 52605.76 88888.00 2024-01-16 19:19:18.908 016 15849.77 471.38 52605.83 88888.00 2024-01-16 19:19:19.408 016 15849.81 471.32 52605.91 88888.00 2024-01-16 19:19:19.908 016 15849.92 471.31 52605.90 88888.00 2024-01-16 19:19:20.408 016 15849.95 471.33 52605.89 88888.00 2024-01-16 19:19:20.908 016 15849.89 471.33 52605.88 88888.00 2024-01-16 19:19:22.408 016 15849.87 471.22 52605.93 88888.00 2024-01-16 19:19:22.908 016 15849.91 471.20 52605.91 88888.00 2024-01-16 19:19:23.408 016 15849.91 471.16 52605.89 88888.00 2024-01-16 19:19:23.908 016 15849.90 471.23 52605.94 88888.00 2024-01-16 19:19:24.408 016 15849.90 471.25 52605.95 88888.00 2024-01-16 19:19:24.908 016 15849.95 471.19 52605.96 88888.00 2024-01-16 19:19:25.408 016 15849.98 471.15 52605.95 88888.00 2024-01-16 19:19:25.908 016 15849.96 471.11 52605.93 88888.00 2024-01-16 19:19:26.408 016 15849.97 471.15 52605.97 88888.00 2024-01-16 19:19:26.908 016 15849.96 471.22 52605.99 88888.00 2024-01-16 19:19:27.408 016 15849.99 471.24 52606.01 88888.00 2024-01-16 19:19:27.908 016 15849.96 471.23 52606.08 88888.00 2024-01-16 19:19:28.408 016 15849.96 471.15 52606.06 88888.00 2024-01-16 19:19:28.908 016 15849.92 471.11 52606.05 88888.00 2024-01-16 19:19:29.408 016 15849.98 471.11 52605.99 88888.00 2024-01-16 19:19:29.908 016 15849.98 471.17 52605.97 88888.00 2024-01-16 19:19:30.408 016 15849.95 471.15 52605.99 88888.00 2024-01-16 19:19:30.908 016 15849.93 471.10 52605.97 88888.00 2024-01-16 19:19:32.408 016 15849.95 471.10 52605.92 88888.00 2024-01-16 19:19:32.908 016 15849.93 471.10 52605.95 88888.00 2024-01-16 19:19:33.408 016 15849.89 471.03 52605.97 88888.00 2024-01-16 19:19:33.908 016 15849.90 470.98 52606.01 88888.00 2024-01-16 19:19:34.408 016 15849.92 470.98 52605.96 88888.00 2024-01-16 19:19:34.908 016 15849.91 471.05 52605.94 88888.00 2024-01-16 19:19:35.408 016 15849.91 471.04 52606.01 88888.00 2024-01-16 19:19:35.908 016 15849.86 470.99 52605.96 88888.00 2024-01-16 19:19:36.408 016 15849.86 470.89 52605.92 88888.00 2024-01-16 19:19:36.908 016 15849.86 470.87 52605.85 88888.00 2024-01-16 19:19:37.408 016 15849.84 470.93 52605.82 88888.00 2024-01-16 19:19:37.908 016 15849.83 470.87 52605.87 88888.00 2024-01-16 19:19:38.408 016 15849.82 470.78 52605.85 88888.00 2024-01-16 19:19:38.908 016 15849.83 470.79 52605.81 88888.00 2024-01-16 19:19:39.408 016 15849.83 470.84 52605.74 88888.00 2024-01-16 19:19:39.908 016 15849.88 470.84 52605.75 88888.00 2024-01-16 19:19:40.408 016 15849.88 470.76 52605.76 88888.00 2024-01-16 19:19:40.908 016 15849.89 470.77 52605.76 88888.00 2024-01-16 19:19:41.908 016 15849.92 470.81 52605.83 88888.00 2024-01-16 19:19:42.408 016 15849.93 470.75 52605.87 88888.00 2024-01-16 19:19:42.908 016 15849.95 470.75 52605.82 88888.00 2024-01-16 19:19:43.408 016 15849.97 470.76 52605.79 88888.00 2024-01-16 19:19:43.908 016 15849.98 470.78 52605.75 88888.00 2024-01-16 19:19:44.408 016 15849.95 470.75 52605.74 88888.00 2024-01-16 19:19:44.908 016 15849.95 470.77 52605.72 88888.00 2024-01-16 19:19:45.408 016 15850.00 470.81 52605.72 88888.00 2024-01-16 19:19:45.908 016 15850.04 470.80 52605.70 88888.00 2024-01-16 19:19:46.408 016 15850.07 470.76 52605.67 88888.00 2024-01-16 19:19:46.908 016 15850.07 470.78 52605.70 88888.00 2024-01-16 19:19:47.408 016 15850.04 470.84 52605.76 88888.00 2024-01-16 19:19:47.908 016 15850.07 470.80 52605.81 88888.00 2024-01-16 19:19:48.408 016 15850.13 470.78 52605.80 88888.00 2024-01-16 19:19:48.908 016 15850.15 470.87 52605.82 88888.00 2024-01-16 19:19:49.408 016 15850.16 470.94 52605.84 88888.00 2024-01-16 19:19:49.908 016 15850.18 470.96 52605.85 88888.00 2024-01-16 19:19:50.408 016 15850.18 470.91 52605.82 88888.00 2024-01-16 19:19:50.908 016 15850.19 470.93 52605.77 88888.00 2024-01-16 19:19:51.908 016 15850.21 470.90 52605.81 88888.00 2024-01-16 19:19:52.408 016 15850.23 470.87 52605.73 88888.00 2024-01-16 19:19:52.908 016 15850.28 470.90 52605.72 88888.00 2024-01-16 19:19:53.408 016 15850.30 470.99 52605.77 88888.00 2024-01-16 19:19:53.908 016 15850.36 471.03 52605.83 88888.00 2024-01-16 19:19:54.408 016 15850.36 471.03 52605.80 88888.00 2024-01-16 19:19:54.908 016 15850.34 471.04 52605.81 88888.00 2024-01-16 19:19:55.408 016 15850.34 471.10 52605.93 88888.00 2024-01-16 19:19:55.908 016 15850.35 471.17 52606.02 88888.00 2024-01-16 19:19:56.408 016 15850.39 471.13 52605.99 88888.00 2024-01-16 19:19:56.908 016 15850.43 471.05 52605.93 88888.00 2024-01-16 19:19:57.408 016 15850.41 471.05 52605.92 88888.00 2024-01-16 19:19:57.908 016 15850.41 471.07 52605.89 88888.00 2024-01-16 19:19:58.408 016 15850.45 471.12 52605.94 88888.00 2024-01-16 19:19:58.908 016 15850.47 471.15 52606.02 88888.00 2024-01-16 19:19:59.408 016 15850.48 471.11 52606.00 88888.00 2024-01-16 19:19:59.908 016 15850.48 471.10 52605.95 88888.00 2024-01-16 19:20:00.408 016 15850.47 471.08 52605.97 88888.00 2024-01-16 19:20:00.908 016 15850.51 471.07 52605.97 88888.00 2024-01-16 19:20:01.408 016 15850.54 471.07 52606.02 88888.00 2024-01-16 19:20:01.908 016 15850.54 471.04 52606.04 88888.00 2024-01-16 19:20:02.408 016 15850.50 470.99 52606.01 88888.00 2024-01-16 19:20:02.908 016 15850.54 471.04 52606.04 88888.00 2024-01-16 19:20:03.408 016 15850.60 471.08 52606.07 88888.00 2024-01-16 19:20:03.908 016 15850.57 471.05 52606.09 88888.00 2024-01-16 19:20:04.408 016 15850.63 471.02 52606.10 88888.00 2024-01-16 19:20:04.908 016 15850.62 470.94 52606.09 88888.00 2024-01-16 19:20:05.408 016 15850.57 470.96 52606.05 88888.00 2024-01-16 19:20:05.908 016 15850.62 471.01 52606.08 88888.00 2024-01-16 19:20:06.408 016 15850.66 471.01 52606.10 88888.00 2024-01-16 19:20:06.908 016 15850.68 470.97 52606.14 88888.00 2024-01-16 19:20:07.408 016 15850.62 470.90 52606.08 88888.00 2024-01-16 19:20:07.908 016 15850.64 470.87 52606.04 88888.00 2024-01-16 19:20:08.408 016 15850.72 470.88 52606.10 88888.00 2024-01-16 19:20:08.908 016 15850.66 470.90 52606.12 88888.00 2024-01-16 19:20:09.908 016 15850.69 470.85 52606.30 88888.00 2024-01-16 19:20:10.408 016 15850.71 470.84 52606.30 88888.00 2024-01-16 19:20:10.908 016 15850.70 470.80 52606.26 88888.00 2024-01-16 19:20:11.408 016 15850.66 470.80 52606.28 88888.00 2024-01-16 19:20:11.908 016 15850.69 470.78 52606.31 88888.00 2024-01-16 19:20:12.408 016 15850.64 470.71 52606.32 88888.00 2024-01-16 19:20:12.908 016 15850.60 470.61 52606.35 88888.00 2024-01-16 19:20:13.408 016 15850.57 470.58 52606.37 88888.00 2024-01-16 19:20:13.908 016 15850.53 470.61 52606.31 88888.00 2024-01-16 19:20:14.408 016 15850.51 470.62 52606.35 88888.00 2024-01-16 19:20:14.908 016 15850.51 470.61 52606.37 88888.00 2024-01-16 19:20:15.408 016 15850.45 470.59 52606.41 88888.00 2024-01-16 19:20:15.908 016 15850.38 470.51 52606.41 88888.00 2024-01-16 19:20:16.408 016 15850.43 470.52 52606.43 88888.00 2024-01-16 19:20:16.908 016 15850.38 470.54 52606.49 88888.00 2024-01-16 19:20:17.408 016 15850.35 470.56 52606.56 88888.00 2024-01-16 19:20:17.908 016 15850.27 470.49 52606.55 88888.00 2024-01-16 19:20:18.408 016 15850.23 470.46 52606.47 88888.00 2024-01-16 19:20:18.908 016 15850.19 470.49 52606.41 88888.00 2024-01-16 19:20:19.408 016 15850.14 470.50 52606.45 88888.00 2024-01-16 19:20:19.908 016 15850.13 470.50 52606.53 88888.00 2024-01-16 19:20:20.408 016 15850.18 470.44 52606.49 88888.00 2024-01-16 19:20:20.908 016 15850.13 470.39 52606.40 88888.00 2024-01-16 19:20:21.408 016 15850.09 470.41 52606.33 88888.00 2024-01-16 19:20:21.908 016 15850.05 470.43 52606.33 88888.00 2024-01-16 19:20:22.408 016 15850.06 470.45 52606.36 88888.00 2024-01-16 19:20:22.908 016 15850.05 470.45 52606.37 88888.00 2024-01-16 19:20:23.408 016 15850.00 470.46 52606.38 88888.00 2024-01-16 19:20:23.908 016 15849.97 470.54 52606.42 88888.00 2024-01-16 19:20:24.408 016 15850.01 470.60 52606.44 88888.00 2024-01-16 19:20:24.908 016 15850.08 470.59 52606.43 88888.00 2024-01-16 19:20:25.408 016 15850.07 470.58 52606.38 88888.00 2024-01-16 19:20:25.908 016 15850.05 470.56 52606.36 88888.00 2024-01-16 19:20:26.408 016 15850.05 470.70 52606.36 88888.00 2024-01-16 19:20:26.908 016 15850.07 470.78 52606.36 88888.00 2024-01-16 19:20:27.408 016 15850.08 470.78 52606.43 88888.00 2024-01-16 19:20:27.908 016 15850.09 470.75 52606.38 88888.00 2024-01-16 19:20:28.408 016 15850.09 470.77 52606.30 88888.00 2024-01-16 19:20:28.908 016 15850.10 470.80 52606.27 88888.00 2024-01-16 19:20:29.408 016 15850.14 470.89 52606.31 88888.00 2024-01-16 19:20:29.908 016 15850.16 470.96 52606.33 88888.00 2024-01-16 19:20:30.408 016 15850.13 471.02 52606.37 88888.00 2024-01-16 19:20:30.908 016 15850.14 471.04 52606.38 88888.00 2024-01-16 19:20:31.408 016 15850.20 471.03 52606.36 88888.00 2024-01-16 19:20:31.908 016 15850.23 471.03 52606.36 88888.00 2024-01-16 19:20:32.408 016 15850.24 471.06 52606.36 88888.00 2024-01-16 19:20:32.908 016 15850.19 471.08 52606.37 88888.00 2024-01-16 19:20:33.408 016 15850.27 471.15 52606.41 88888.00 2024-01-16 19:20:33.908 016 15850.32 471.20 52606.37 88888.00 2024-01-16 19:20:34.408 016 15850.32 471.20 52606.40 88888.00 2024-01-16 19:20:34.908 016 15850.33 471.22 52606.33 88888.00 2024-01-16 19:20:35.408 016 15850.26 471.21 52606.30 88888.00 2024-01-16 19:20:35.908 016 15850.27 471.19 52606.31 88888.00 2024-01-16 19:20:36.408 016 15850.29 471.16 52606.31 88888.00 2024-01-16 19:20:36.908 016 15850.27 471.20 52606.33 88888.00 2024-01-16 19:20:37.408 016 15850.29 471.25 52606.36 88888.00 2024-01-16 19:20:37.908 016 15850.35 471.31 52606.38 88888.00 2024-01-16 19:20:38.408 016 15850.34 471.31 52606.42 88888.00 2024-01-16 19:20:38.908 016 15850.33 471.30 52606.41 88888.00 2024-01-16 19:20:39.908 016 15850.34 471.21 52606.35 88888.00 2024-01-16 19:20:40.408 016 15850.42 471.16 52606.38 88888.00 2024-01-16 19:20:40.908 016 15850.43 471.17 52606.41 88888.00 2024-01-16 19:20:41.408 016 15850.39 471.20 52606.36 88888.00 2024-01-16 19:20:41.908 016 15850.34 471.23 52606.31 88888.00 2024-01-16 19:20:42.408 016 15850.32 471.23 52606.29 88888.00 2024-01-16 19:20:42.908 016 15850.35 471.25 52606.34 88888.00 2024-01-16 19:20:43.408 016 15850.35 471.25 52606.35 88888.00 2024-01-16 19:20:43.908 016 15850.32 471.19 52606.37 88888.00 2024-01-16 19:20:44.408 016 15850.30 471.11 52606.37 88888.00 2024-01-16 19:20:44.908 016 15850.34 471.11 52606.46 88888.00 2024-01-16 19:20:45.408 016 15850.33 471.11 52606.44 88888.00 2024-01-16 19:20:45.908 016 15850.38 471.08 52606.44 88888.00 2024-01-16 19:20:46.408 016 15850.39 471.11 52606.47 88888.00 2024-01-16 19:20:46.908 016 15850.42 471.15 52606.51 88888.00 2024-01-16 19:20:47.408 016 15850.43 471.17 52606.54 88888.00 2024-01-16 19:20:47.908 016 15850.39 471.15 52606.53 88888.00 2024-01-16 19:20:48.408 016 15850.38 471.10 52606.54 88888.00 2024-01-16 19:20:48.908 016 15850.35 471.02 52606.50 88888.00 2024-01-16 19:20:49.408 016 15850.35 470.97 52606.47 88888.00 2024-01-16 19:20:49.908 016 15850.36 471.01 52606.47 88888.00 2024-01-16 19:20:50.408 016 15850.36 471.05 52606.53 88888.00 2024-01-16 19:20:50.908 016 15850.35 471.08 52606.55 88888.00 2024-01-16 19:20:51.408 016 15850.30 471.12 52606.61 88888.00 2024-01-16 19:20:51.908 016 15850.33 471.14 52606.65 88888.00 2024-01-16 19:20:52.408 016 15850.34 471.11 52606.65 88888.00 2024-01-16 19:20:52.908 016 15850.36 471.08 52606.66 88888.00 2024-01-16 19:20:53.408 016 15850.35 471.03 52606.63 88888.00 2024-01-16 19:20:53.908 016 15850.33 470.99 52606.62 88888.00 2024-01-16 19:20:54.408 016 15850.29 471.01 52606.66 88888.00 2024-01-16 19:20:54.908 016 15850.29 471.01 52606.68 88888.00 2024-01-16 19:20:55.408 016 15850.28 471.01 52606.67 88888.00 2024-01-16 19:20:55.908 016 15850.25 471.05 52606.71 88888.00 2024-01-16 19:20:56.408 016 15850.24 471.02 52606.70 88888.00 2024-01-16 19:20:56.908 016 15850.27 471.01 52606.71 88888.00 2024-01-16 19:20:57.408 016 15850.30 471.01 52606.77 88888.00 2024-01-16 19:20:57.908 016 15850.29 471.01 52606.77 88888.00 2024-01-16 19:20:58.408 016 15850.28 470.96 52606.82 88888.00 2024-01-16 19:20:58.908 016 15850.26 470.95 52606.82 88888.00 2024-01-16 19:20:59.408 016 15850.21 470.93 52606.80 88888.00 2024-01-16 19:20:59.908 016 15850.19 470.95 52606.82 88888.00 2024-01-16 19:21:00.408 016 15850.19 470.93 52606.77 88888.00 2024-01-16 19:21:00.908 016 15850.15 470.95 52606.75 88888.00 2024-01-16 19:21:01.408 016 15850.14 470.95 52606.80 88888.00 2024-01-16 19:21:01.908 016 15850.10 471.02 52606.86 88888.00 2024-01-16 19:21:02.408 016 15850.09 471.03 52606.89 88888.00 2024-01-16 19:21:03.408 016 15850.07 471.04 52606.88 88888.00 2024-01-16 19:21:03.908 016 15850.07 471.03 52606.83 88888.00 2024-01-16 19:21:04.408 016 15850.07 470.98 52606.84 88888.00 2024-01-16 19:21:04.908 016 15850.08 470.97 52606.88 88888.00 2024-01-16 19:21:05.408 016 15850.04 470.93 52606.86 88888.00 2024-01-16 19:21:05.908 016 15850.07 470.90 52606.89 88888.00 2024-01-16 19:21:06.408 016 15850.09 470.93 52606.87 88888.00 2024-01-16 19:21:06.908 016 15850.10 470.94 52606.88 88888.00 2024-01-16 19:21:07.408 016 15850.11 470.91 52606.83 88888.00 2024-01-16 19:21:07.908 016 15850.09 470.93 52606.78 88888.00 2024-01-16 19:21:08.408 016 15850.05 470.94 52606.78 88888.00 2024-01-16 19:21:08.908 016 15850.04 470.94 52606.82 88888.00 2024-01-16 19:21:09.408 016 15850.06 470.93 52606.85 88888.00 2024-01-16 19:21:09.908 016 15850.07 470.95 52606.85 88888.00 2024-01-16 19:21:10.408 016 15850.13 470.93 52606.82 88888.00 2024-01-16 19:21:10.908 016 15850.16 470.84 52606.74 88888.00 2024-01-16 19:21:11.408 016 15850.16 470.80 52606.69 88888.00 2024-01-16 19:21:11.908 016 15850.15 470.80 52606.68 88888.00 2024-01-16 19:21:12.408 016 15850.15 470.87 52606.63 88888.00 2024-01-16 19:21:13.408 016 15850.13 470.95 52606.65 88888.00 2024-01-16 19:21:13.908 016 15850.11 470.96 52606.67 88888.00 2024-01-16 19:21:14.408 016 15850.08 470.93 52606.70 88888.00 2024-01-16 19:21:14.908 016 15850.15 470.96 52606.73 88888.00 2024-01-16 19:21:15.408 016 15850.20 470.91 52606.66 88888.00 2024-01-16 19:21:15.908 016 15850.20 470.90 52606.64 88888.00 2024-01-16 19:21:16.408 016 15850.15 470.94 52606.58 88888.00 2024-01-16 19:21:16.908 016 15850.20 470.98 52606.57 88888.00 2024-01-16 19:21:17.408 016 15850.21 471.01 52606.54 88888.00 2024-01-16 19:21:17.908 016 15850.24 471.01 52606.51 88888.00 2024-01-16 19:21:18.408 016 15850.24 470.96 52606.51 88888.00 2024-01-16 19:21:18.908 016 15850.25 470.91 52606.52 88888.00 2024-01-16 19:21:19.408 016 15850.25 470.81 52606.49 88888.00 2024-01-16 19:21:19.908 016 15850.34 470.73 52606.47 88888.00 2024-01-16 19:21:20.408 016 15850.41 470.70 52606.46 88888.00 2024-01-16 19:21:20.908 016 15850.42 470.63 52606.43 88888.00 2024-01-16 19:21:21.408 016 15850.41 470.58 52606.40 88888.00 2024-01-16 19:21:21.908 016 15850.39 470.39 52606.28 88888.00 2024-01-16 19:21:22.408 016 15850.38 470.23 52606.17 88888.00 2024-01-16 19:21:23.408 016 15850.30 469.93 52606.03 88888.00 2024-01-16 19:21:23.908 016 15850.14 469.66 52605.83 88888.00 2024-01-16 19:21:24.408 016 15849.88 469.42 52605.65 88888.00 2024-01-16 19:21:24.908 016 15849.57 469.29 52605.47 88888.00 2024-01-16 19:21:25.408 016 15849.21 469.26 52605.37 88888.00 2024-01-16 19:21:25.908 016 15848.80 469.34 52605.22 88888.00 2024-01-16 19:21:26.408 016 15848.45 469.57 52605.10 88888.00 2024-01-16 19:21:26.908 016 15848.13 469.83 52605.13 88888.00 2024-01-16 19:21:27.408 016 15848.00 470.23 52605.20 88888.00 2024-01-16 19:21:27.908 016 15848.03 470.68 52605.29 88888.00 2024-01-16 19:21:28.408 016 15848.17 471.25 52605.35 88888.00 2024-01-16 19:21:28.908 016 15848.49 471.85 52605.47 88888.00 2024-01-16 19:21:29.408 016 15848.89 472.34 52605.66 88888.00 2024-01-16 19:21:29.908 016 15849.42 472.71 52605.84 88888.00 2024-01-16 19:21:30.408 016 15849.90 472.88 52605.95 88888.00 2024-01-16 19:21:30.908 016 15850.26 472.89 52606.07 88888.00 2024-01-16 19:21:31.408 016 15850.47 472.80 52606.25 88888.00 2024-01-16 19:21:31.908 016 15850.62 472.63 52606.27 88888.00 2024-01-16 19:21:32.408 016 15850.66 472.50 52606.28 88888.00 2024-01-16 19:21:32.908 016 15850.68 472.41 52606.35 88888.00 2024-01-16 19:21:33.408 016 15850.63 472.34 52606.44 88888.00 2024-01-16 19:21:33.908 016 15850.62 472.26 52606.46 88888.00 2024-01-16 19:21:34.408 016 15850.61 472.27 52606.48 88888.00 2024-01-16 19:21:34.908 016 15850.57 472.25 52606.52 88888.00 2024-01-16 19:21:35.408 016 15850.59 472.25 52606.57 88888.00 2024-01-16 19:21:35.908 016 15850.52 472.28 52606.63 88888.00 2024-01-16 19:21:36.408 016 15850.55 472.31 52606.63 88888.00 2024-01-16 19:21:36.908 016 15850.54 472.33 52606.60 88888.00 2024-01-16 19:21:37.408 016 15850.50 472.36 52606.58 88888.00 2024-01-16 19:21:37.908 016 15850.53 472.36 52606.63 88888.00 2024-01-16 19:21:38.408 016 15850.56 472.38 52606.66 88888.00 2024-01-16 19:21:38.908 016 15850.53 472.42 52606.50 88888.00 2024-01-16 19:21:39.408 016 15850.53 472.38 52606.42 88888.00 2024-01-16 19:21:39.908 016 15850.51 472.36 52606.40 88888.00 2024-01-16 19:21:40.408 016 15850.51 472.38 52606.38 88888.00 2024-01-16 19:21:40.908 016 15850.52 472.37 52606.40 88888.00 2024-01-16 19:21:41.408 016 15850.47 472.35 52606.45 88888.00 2024-01-16 19:21:41.908 016 15850.51 472.36 52606.49 88888.00 2024-01-16 19:21:42.408 016 15850.52 472.34 52606.51 88888.00 2024-01-16 19:21:42.908 016 15850.50 472.33 52606.50 88888.00 2024-01-16 19:21:43.408 016 15850.48 472.29 52606.52 88888.00 2024-01-16 19:21:43.908 016 15850.48 472.29 52606.45 88888.00 2024-01-16 19:21:44.408 016 15850.52 472.35 52606.42 88888.00 2024-01-16 19:21:44.908 016 15850.53 472.33 52606.45 88888.00 2024-01-16 19:21:45.408 016 15850.55 472.32 52606.48 88888.00 2024-01-16 19:21:45.908 016 15850.53 472.33 52606.40 88888.00 2024-01-16 19:21:46.408 016 15850.54 472.35 52606.36 88888.00 2024-01-16 19:21:46.908 016 15850.57 472.34 52606.40 88888.00 2024-01-16 19:21:47.408 016 15850.54 472.31 52606.44 88888.00 2024-01-16 19:21:47.908 016 15850.47 472.29 52606.45 88888.00 2024-01-16 19:21:48.408 016 15850.52 472.33 52606.46 88888.00 2024-01-16 19:21:48.908 016 15850.56 472.38 52606.48 88888.00 2024-01-16 19:21:49.408 016 15850.53 472.36 52606.49 88888.00 2024-01-16 19:21:49.908 016 15850.54 472.29 52606.43 88888.00 2024-01-16 19:21:50.408 016 15850.51 472.26 52606.41 88888.00 2024-01-16 19:21:50.908 016 15850.48 472.26 52606.41 88888.00 2024-01-16 19:21:51.408 016 15850.52 472.25 52606.37 88888.00 2024-01-16 19:21:51.908 016 15850.51 472.24 52606.31 88888.00 2024-01-16 19:21:52.408 016 15850.50 472.18 52606.35 88888.00 2024-01-16 19:21:52.908 016 15850.44 472.19 52606.34 88888.00 2024-01-16 19:21:53.408 016 15850.41 472.20 52606.28 88888.00 2024-01-16 19:21:53.908 016 15850.43 472.23 52606.28 88888.00 2024-01-16 19:21:54.408 016 15850.43 472.18 52606.30 88888.00 2024-01-16 19:21:54.908 016 15850.39 472.14 52606.38 88888.00 2024-01-16 19:21:55.408 016 15850.39 472.14 52606.38 88888.00 2024-01-16 19:21:55.908 016 15850.38 472.12 52606.40 88888.00 2024-01-16 19:21:56.408 016 15850.37 472.12 52606.38 88888.00 2024-01-16 19:21:56.908 016 15850.36 472.12 52606.33 88888.00 2024-01-16 19:21:57.408 016 15850.34 472.15 52606.35 88888.00 2024-01-16 19:21:57.908 016 15850.36 472.12 52606.35 88888.00 2024-01-16 19:21:58.408 016 15850.33 472.12 52606.38 88888.00 2024-01-16 19:21:58.908 016 15850.26 472.12 52606.34 88888.00 2024-01-16 19:21:59.408 016 15850.27 472.10 52606.33 88888.00 2024-01-16 19:21:59.908 016 15850.23 472.09 52606.36 88888.00 2024-01-16 19:22:00.408 016 15850.17 472.11 52606.29 88888.00 2024-01-16 19:22:00.908 016 15850.18 472.12 52606.26 88888.00 2024-01-16 19:22:01.408 016 15850.18 472.16 52606.31 88888.00 2024-01-16 19:22:01.908 016 15850.19 472.14 52606.34 88888.00 2024-01-16 19:22:02.408 016 15850.18 472.10 52606.34 88888.00 2024-01-16 19:22:02.908 016 15850.19 472.16 52606.35 88888.00 2024-01-16 19:22:03.408 016 15850.18 472.17 52606.34 88888.00 2024-01-16 19:22:03.908 016 15850.18 472.17 52606.33 88888.00 2024-01-16 19:22:04.408 016 15850.15 472.22 52606.34 88888.00 2024-01-16 19:22:04.908 016 15850.15 472.19 52606.35 88888.00 2024-01-16 19:22:05.408 016 15850.16 472.24 52606.34 88888.00 2024-01-16 19:22:05.908 016 15850.21 472.28 52606.30 88888.00 2024-01-16 19:22:06.408 016 15850.20 472.32 52606.28 88888.00 2024-01-16 19:22:06.908 016 15850.15 472.34 52606.25 88888.00 2024-01-16 19:22:07.408 016 15850.14 472.40 52606.23 88888.00 2024-01-16 19:22:07.908 016 15850.24 472.44 52606.23 88888.00 2024-01-16 19:22:08.408 016 15850.26 472.46 52606.22 88888.00 2024-01-16 19:22:08.908 016 15850.20 472.53 52606.21 88888.00 2024-01-16 19:22:09.408 016 15850.27 472.59 52606.23 88888.00 2024-01-16 19:22:09.908 016 15850.35 472.62 52606.27 88888.00 2024-01-16 19:22:10.408 016 15850.36 472.67 52606.28 88888.00 2024-01-16 19:22:10.908 016 15850.37 472.75 52606.22 88888.00 2024-01-16 19:22:11.408 016 15850.39 472.79 52606.20 88888.00 2024-01-16 19:22:11.908 016 15850.41 472.81 52606.19 88888.00 2024-01-16 19:22:12.408 016 15850.38 472.79 52606.16 88888.00 2024-01-16 19:22:12.908 016 15850.44 472.74 52606.14 88888.00 2024-01-16 19:22:13.408 016 15850.47 472.79 52606.15 88888.00 2024-01-16 19:22:13.908 016 15850.51 472.78 52606.14 88888.00 2024-01-16 19:22:14.408 016 15850.55 472.84 52606.09 88888.00 2024-01-16 19:22:14.908 016 15850.55 472.93 52606.12 88888.00 2024-01-16 19:22:15.408 016 15850.59 473.01 52606.23 88888.00 2024-01-16 19:22:15.908 016 15850.63 473.02 52606.26 88888.00 2024-01-16 19:22:16.408 016 15850.64 473.05 52606.27 88888.00 2024-01-16 19:22:16.908 016 15850.65 473.07 52606.30 88888.00 2024-01-16 19:22:17.408 016 15850.70 473.12 52606.29 88888.00 2024-01-16 19:22:17.908 016 15850.69 473.12 52606.27 88888.00 2024-01-16 19:22:18.408 016 15850.70 473.10 52606.30 88888.00 2024-01-16 19:22:18.908 016 15850.73 473.07 52606.35 88888.00 2024-01-16 19:22:19.408 016 15850.74 473.14 52606.43 88888.00 2024-01-16 19:22:19.908 016 15850.72 473.15 52606.46 88888.00 2024-01-16 19:22:20.408 016 15850.73 473.17 52606.45 88888.00 2024-01-16 19:22:20.908 016 15850.72 473.19 52606.40 88888.00 2024-01-16 19:22:21.408 016 15850.71 473.18 52606.35 88888.00 2024-01-16 19:22:21.908 016 15850.65 473.13 52606.41 88888.00 2024-01-16 19:22:22.408 016 15850.62 473.10 52606.50 88888.00 2024-01-16 19:22:22.908 016 15850.70 473.07 52606.56 88888.00 2024-01-16 19:22:23.408 016 15850.71 473.13 52606.58 88888.00 2024-01-16 19:22:23.908 016 15850.66 473.11 52606.63 88888.00 2024-01-16 19:22:25.408 016 15850.62 473.07 52606.60 88888.00 2024-01-16 19:22:25.908 016 15850.57 473.07 52606.62 88888.00 2024-01-16 19:22:26.408 016 15850.55 473.02 52606.65 88888.00 2024-01-16 19:22:26.908 016 15850.52 473.02 52606.57 88888.00 2024-01-16 19:22:27.408 016 15850.51 472.97 52606.55 88888.00 2024-01-16 19:22:27.908 016 15850.52 472.98 52606.56 88888.00 2024-01-16 19:22:28.408 016 15850.54 473.00 52606.57 88888.00 2024-01-16 19:22:28.908 016 15850.53 473.01 52606.55 88888.00 2024-01-16 19:22:29.408 016 15850.48 472.98 52606.57 88888.00 2024-01-16 19:22:29.908 016 15850.50 473.01 52606.55 88888.00 2024-01-16 19:22:30.408 016 15850.50 472.95 52606.55 88888.00 2024-01-16 19:22:30.908 016 15850.47 472.86 52606.60 88888.00 2024-01-16 19:22:31.408 016 15850.47 472.83 52606.62 88888.00 2024-01-16 19:22:31.908 016 15850.44 472.84 52606.64 88888.00 2024-01-16 19:22:32.408 016 15850.45 472.88 52606.64 88888.00 2024-01-16 19:22:32.908 016 15850.43 472.85 52606.57 88888.00 2024-01-16 19:22:33.408 016 15850.39 472.80 52606.63 88888.00 2024-01-16 19:22:33.908 016 15850.37 472.78 52606.62 88888.00 2024-01-16 19:22:34.908 016 15850.34 472.67 52606.54 88888.00 2024-01-16 19:22:35.408 016 15850.37 472.61 52606.56 88888.00 2024-01-16 19:22:35.908 016 15850.33 472.66 52606.57 88888.00 2024-01-16 19:22:36.408 016 15850.27 472.67 52606.53 88888.00 2024-01-16 19:22:36.908 016 15850.27 472.62 52606.53 88888.00 2024-01-16 19:22:37.408 016 15850.26 472.59 52606.53 88888.00 2024-01-16 19:22:37.908 016 15850.25 472.60 52606.53 88888.00 2024-01-16 19:22:38.408 016 15850.27 472.55 52606.58 88888.00 2024-01-16 19:22:38.908 016 15850.24 472.51 52606.55 88888.00 2024-01-16 19:22:39.408 016 15850.26 472.45 52606.51 88888.00 2024-01-16 19:22:39.909 016 15850.19 472.45 52606.51 88888.00 2024-01-16 19:22:40.409 016 15850.14 472.44 52606.53 88888.00 2024-01-16 19:22:40.909 016 15850.07 472.43 52606.57 88888.00 2024-01-16 19:22:41.409 016 15850.05 472.40 52606.57 88888.00 2024-01-16 19:22:41.909 016 15850.08 472.43 52606.55 88888.00 2024-01-16 19:22:42.409 016 15850.05 472.42 52606.51 88888.00 2024-01-16 19:22:42.909 016 15850.01 472.41 52606.48 88888.00 2024-01-16 19:22:43.409 016 15849.99 472.40 52606.51 88888.00 2024-01-16 19:22:43.909 016 15849.99 472.40 52606.54 88888.00 2024-01-16 19:22:44.909 016 15849.99 472.42 52606.50 88888.00 2024-01-16 19:22:45.409 016 15849.99 472.41 52606.50 88888.00 2024-01-16 19:22:45.909 016 15849.93 472.35 52606.49 88888.00 2024-01-16 19:22:46.409 016 15849.90 472.34 52606.43 88888.00 2024-01-16 19:22:46.909 016 15849.90 472.33 52606.45 88888.00 2024-01-16 19:22:47.409 016 15849.93 472.32 52606.43 88888.00 2024-01-16 19:22:47.909 016 15849.93 472.27 52606.36 88888.00 2024-01-16 19:22:48.409 016 15849.95 472.28 52606.38 88888.00 2024-01-16 19:22:48.909 016 15849.93 472.31 52606.43 88888.00 2024-01-16 19:22:49.409 016 15849.93 472.34 52606.42 88888.00 2024-01-16 19:22:49.909 016 15849.93 472.35 52606.37 88888.00 2024-01-16 19:22:50.409 016 15849.97 472.36 52606.37 88888.00 2024-01-16 19:22:50.909 016 15849.98 472.42 52606.38 88888.00 2024-01-16 19:22:51.409 016 15850.02 472.44 52606.35 88888.00 2024-01-16 19:22:51.909 016 15850.07 472.44 52606.33 88888.00 2024-01-16 19:22:52.909 016 15850.09 472.52 52606.29 88888.00 2024-01-16 19:22:53.409 016 15850.10 472.58 52606.28 88888.00 2024-01-16 19:22:53.909 016 15850.13 472.61 52606.23 88888.00 2024-01-16 19:22:54.409 016 15850.18 472.62 52606.13 88888.00 2024-01-16 19:22:54.909 016 15850.19 472.61 52606.16 88888.00 2024-01-16 19:22:55.409 016 15850.23 472.62 52606.16 88888.00 2024-01-16 19:22:55.909 016 15850.20 472.62 52606.17 88888.00 2024-01-16 19:22:56.409 016 15850.25 472.68 52606.14 88888.00 2024-01-16 19:22:56.909 016 15850.28 472.66 52606.11 88888.00 2024-01-16 19:22:57.409 016 15850.25 472.67 52606.09 88888.00 2024-01-16 19:22:57.909 016 15850.27 472.61 52606.10 88888.00 2024-01-16 19:22:58.409 016 15850.32 472.61 52606.13 88888.00 2024-01-16 19:22:58.909 016 15850.33 472.60 52606.17 88888.00 2024-01-16 19:22:59.409 016 15850.30 472.61 52606.20 88888.00 2024-01-16 19:22:59.909 016 15850.33 472.58 52606.20 88888.00 2024-01-16 19:23:00.409 016 15850.32 472.55 52606.21 88888.00 2024-01-16 19:23:00.909 016 15850.30 472.58 52606.21 88888.00 2024-01-16 19:23:01.409 016 15850.32 472.62 52606.20 88888.00 2024-01-16 19:23:01.909 016 15850.33 472.61 52606.20 88888.00 2024-01-16 19:23:02.409 016 15850.35 472.60 52606.19 88888.00 2024-01-16 19:23:02.909 016 15850.35 472.55 52606.15 88888.00 2024-01-16 19:23:03.409 016 15850.32 472.58 52606.11 88888.00 2024-01-16 19:23:03.909 016 15850.29 472.63 52606.08 88888.00 2024-01-16 19:23:04.409 016 15850.29 472.66 52606.10 88888.00 2024-01-16 19:23:04.909 016 15850.21 472.65 52606.11 88888.00 2024-01-16 19:23:05.409 016 15850.24 472.67 52606.11 88888.00 2024-01-16 19:23:05.909 016 15850.24 472.70 52606.06 88888.00 2024-01-16 19:23:06.409 016 15850.25 472.69 52606.07 88888.00 2024-01-16 19:23:06.909 016 15850.33 472.67 52606.11 88888.00 2024-01-16 19:23:07.409 016 15850.35 472.67 52606.10 88888.00 2024-01-16 19:23:07.909 016 15850.28 472.66 52606.11 88888.00 2024-01-16 19:23:08.409 016 15850.27 472.69 52606.10 88888.00 2024-01-16 19:23:08.909 016 15850.29 472.69 52606.08 88888.00 2024-01-16 19:23:09.409 016 15850.28 472.67 52606.10 88888.00 2024-01-16 19:23:09.909 016 15850.29 472.66 52606.06 88888.00 2024-01-16 19:23:10.409 016 15850.32 472.67 52606.06 88888.00 2024-01-16 19:23:10.909 016 15850.34 472.62 52606.04 88888.00 2024-01-16 19:23:11.409 016 15850.34 472.61 52606.08 88888.00 2024-01-16 19:23:11.909 016 15850.35 472.67 52606.04 88888.00 2024-01-16 19:23:12.409 016 15850.36 472.66 52606.01 88888.00 2024-01-16 19:23:12.909 016 15850.42 472.70 52606.08 88888.00 2024-01-16 19:23:13.409 016 15850.46 472.76 52606.13 88888.00 2024-01-16 19:23:13.909 016 15850.44 472.76 52606.14 88888.00 2024-01-16 19:23:14.409 016 15850.47 472.74 52606.15 88888.00 2024-01-16 19:23:14.909 016 15850.48 472.79 52606.15 88888.00 2024-01-16 19:23:15.409 016 15850.44 472.80 52606.12 88888.00 2024-01-16 19:23:15.909 016 15850.45 472.86 52606.11 88888.00 2024-01-16 19:23:16.409 016 15850.46 472.91 52606.15 88888.00 2024-01-16 19:23:16.909 016 15850.45 472.87 52606.12 88888.00 2024-01-16 19:23:17.409 016 15850.46 472.85 52606.08 88888.00 2024-01-16 19:23:17.909 016 15850.52 472.79 52606.06 88888.00 2024-01-16 19:23:18.409 016 15850.55 472.74 52606.02 88888.00 2024-01-16 19:23:18.909 016 15850.52 472.77 52606.03 88888.00 2024-01-16 19:23:19.409 016 15850.51 472.74 52606.01 88888.00 2024-01-16 19:23:19.909 016 15850.46 472.75 52605.96 88888.00 2024-01-16 19:23:20.409 016 15850.47 472.75 52605.99 88888.00 2024-01-16 19:23:20.909 016 15850.48 472.72 52606.00 88888.00 2024-01-16 19:23:21.409 016 15850.46 472.74 52606.01 88888.00 2024-01-16 19:23:21.909 016 15850.48 472.75 52606.00 88888.00 2024-01-16 19:23:22.409 016 15850.47 472.78 52606.04 88888.00 2024-01-16 19:23:22.909 016 15850.44 472.78 52606.03 88888.00 2024-01-16 19:23:23.409 016 15850.45 472.77 52606.05 88888.00 2024-01-16 19:23:23.909 016 15850.47 472.77 52606.09 88888.00 2024-01-16 19:23:24.409 016 15850.50 472.79 52606.11 88888.00 2024-01-16 19:23:24.909 016 15850.51 472.84 52606.05 88888.00 2024-01-16 19:23:25.409 016 15850.50 472.89 52606.02 88888.00 2024-01-16 19:23:25.909 016 15850.47 472.87 52606.00 88888.00 2024-01-16 19:23:26.409 016 15850.47 472.83 52605.97 88888.00 2024-01-16 19:23:26.909 016 15850.52 472.80 52605.96 88888.00 2024-01-16 19:23:27.409 016 15850.48 472.81 52605.97 88888.00 2024-01-16 19:23:27.909 016 15850.52 472.84 52606.01 88888.00 2024-01-16 19:23:28.409 016 15850.54 472.83 52605.97 88888.00 2024-01-16 19:23:28.909 016 15850.56 472.81 52605.90 88888.00 2024-01-16 19:23:29.409 016 15850.60 472.80 52605.85 88888.00 2024-01-16 19:23:29.909 016 15850.63 472.83 52605.80 88888.00 2024-01-16 19:23:30.409 016 15850.66 472.86 52605.74 88888.00 2024-01-16 19:23:30.909 016 15850.65 472.87 52605.77 88888.00 2024-01-16 19:23:31.409 016 15850.71 472.86 52605.77 88888.00 2024-01-16 19:23:31.909 016 15850.73 472.86 52605.77 88888.00 2024-01-16 19:23:32.409 016 15850.77 472.89 52605.74 88888.00 2024-01-16 19:23:32.909 016 15850.77 472.89 52605.71 88888.00 2024-01-16 19:23:33.409 016 15850.80 472.92 52605.73 88888.00 2024-01-16 19:23:33.909 016 15850.81 472.97 52605.77 88888.00 2024-01-16 19:23:34.409 016 15850.81 472.98 52605.84 88888.00 2024-01-16 19:23:34.909 016 15850.83 472.92 52605.86 88888.00 2024-01-16 19:23:35.409 016 15850.86 473.01 52605.89 88888.00 2024-01-16 19:23:35.909 016 15850.90 473.06 52605.90 88888.00 2024-01-16 19:23:36.409 016 15850.93 473.10 52605.92 88888.00 2024-01-16 19:23:36.909 016 15850.91 473.15 52605.96 88888.00 2024-01-16 19:23:37.409 016 15850.93 473.21 52605.93 88888.00 2024-01-16 19:23:37.909 016 15850.96 473.19 52605.90 88888.00 2024-01-16 19:23:38.409 016 15850.88 473.17 52605.87 88888.00 2024-01-16 19:23:38.909 016 15850.87 473.19 52605.85 88888.00 2024-01-16 19:23:39.409 016 15850.89 473.18 52605.81 88888.00 2024-01-16 19:23:39.909 016 15850.87 473.14 52605.77 88888.00 2024-01-16 19:23:40.409 016 15850.88 473.11 52605.74 88888.00 2024-01-16 19:23:40.909 016 15850.91 473.07 52605.77 88888.00 2024-01-16 19:23:41.409 016 15850.88 473.09 52605.79 88888.00 2024-01-16 19:23:41.909 016 15850.88 473.13 52605.83 88888.00 2024-01-16 19:23:42.409 016 15850.86 473.18 52605.88 88888.00 2024-01-16 19:23:42.909 016 15850.86 473.24 52605.99 88888.00 2024-01-16 19:23:43.409 016 15850.87 473.30 52605.99 88888.00 2024-01-16 19:23:43.909 016 15850.84 473.32 52606.00 88888.00 2024-01-16 19:23:44.409 016 15850.82 473.36 52606.01 88888.00 2024-01-16 19:23:44.909 016 15850.83 473.32 52605.99 88888.00 2024-01-16 19:23:45.409 016 15850.81 473.33 52605.94 88888.00 2024-01-16 19:23:46.409 016 15850.92 473.31 52605.93 88888.00 2024-01-16 19:23:46.909 016 15850.95 473.30 52605.91 88888.00 2024-01-16 19:23:47.409 016 15850.90 473.35 52605.99 88888.00 2024-01-16 19:23:47.909 016 15850.88 473.40 52606.00 88888.00 2024-01-16 19:23:48.409 016 15850.91 473.46 52605.92 88888.00 2024-01-16 19:23:48.909 016 15850.97 473.49 52605.91 88888.00 2024-01-16 19:23:49.409 016 15850.97 473.45 52605.95 88888.00 2024-01-16 19:23:49.909 016 15850.92 473.46 52606.03 88888.00 2024-01-16 19:23:50.409 016 15850.96 473.46 52606.03 88888.00 2024-01-16 19:23:50.909 016 15850.99 473.44 52606.06 88888.00 2024-01-16 19:23:51.409 016 15850.99 473.44 52606.09 88888.00 2024-01-16 19:23:51.909 016 15850.97 473.46 52606.09 88888.00 2024-01-16 19:23:52.409 016 15851.00 473.53 52606.07 88888.00 2024-01-16 19:23:52.909 016 15851.02 473.54 52606.05 88888.00 2024-01-16 19:23:53.409 016 15850.98 473.50 52606.04 88888.00 2024-01-16 19:23:53.909 016 15850.96 473.47 52606.00 88888.00 2024-01-16 19:23:54.409 016 15850.96 473.47 52606.05 88888.00 2024-01-16 19:23:54.909 016 15851.04 473.48 52606.11 88888.00 2024-01-16 19:23:55.409 016 15851.00 473.49 52606.11 88888.00 2024-01-16 19:23:56.409 016 15850.96 473.41 52606.11 88888.00 2024-01-16 19:23:56.909 016 15850.87 473.38 52606.13 88888.00 2024-01-16 19:23:57.409 016 15850.92 473.35 52606.14 88888.00 2024-01-16 19:23:57.909 016 15850.93 473.32 52606.22 88888.00 2024-01-16 19:23:58.409 016 15850.91 473.36 52606.26 88888.00 2024-01-16 19:23:58.909 016 15850.90 473.38 52606.22 88888.00 2024-01-16 19:23:59.409 016 15850.89 473.35 52606.15 88888.00 2024-01-16 19:23:59.909 016 15850.89 473.28 52606.08 88888.00 2024-01-16 19:24:00.409 016 15850.86 473.19 52606.08 88888.00 2024-01-16 19:24:00.909 016 15850.82 473.17 52606.07 88888.00 2024-01-16 19:24:01.409 016 15850.83 473.19 52606.05 88888.00 2024-01-16 19:24:01.909 016 15850.79 473.14 52606.10 88888.00 2024-01-16 19:24:02.409 016 15850.77 473.07 52606.21 88888.00 2024-01-16 19:24:02.909 016 15850.72 473.06 52606.24 88888.00 2024-01-16 19:24:03.409 016 15850.72 473.04 52606.28 88888.00 2024-01-16 19:24:03.909 016 15850.69 473.00 52606.24 88888.00 2024-01-16 19:24:04.409 016 15850.65 472.94 52606.22 88888.00 2024-01-16 19:24:04.909 016 15850.62 472.91 52606.21 88888.00 2024-01-16 19:24:05.409 016 15850.62 472.83 52606.21 88888.00 2024-01-16 19:24:05.909 016 15850.57 472.74 52606.16 88888.00 2024-01-16 19:24:06.409 016 15850.56 472.69 52606.20 88888.00 2024-01-16 19:24:06.909 016 15850.51 472.61 52606.21 88888.00 2024-01-16 19:24:07.409 016 15850.48 472.57 52606.15 88888.00 2024-01-16 19:24:07.909 016 15850.50 472.55 52606.16 88888.00 2024-01-16 19:24:08.409 016 15850.41 472.51 52606.17 88888.00 2024-01-16 19:24:08.909 016 15850.39 472.49 52606.20 88888.00 2024-01-16 19:24:09.409 016 15850.41 472.46 52606.24 88888.00 2024-01-16 19:24:09.909 016 15850.36 472.40 52606.23 88888.00 2024-01-16 19:24:10.409 016 15850.34 472.43 52606.29 88888.00 2024-01-16 19:24:10.909 016 15850.29 472.41 52606.27 88888.00 2024-01-16 19:24:11.409 016 15850.29 472.40 52606.28 88888.00 2024-01-16 19:24:11.909 016 15850.35 472.37 52606.21 88888.00 2024-01-16 19:24:12.409 016 15850.34 472.32 52606.11 88888.00 2024-01-16 19:24:12.909 016 15850.33 472.31 52606.12 88888.00 2024-01-16 19:24:13.409 016 15850.32 472.25 52606.13 88888.00 2024-01-16 19:24:13.909 016 15850.32 472.22 52606.12 88888.00 2024-01-16 19:24:14.409 016 15850.35 472.20 52606.12 88888.00 2024-01-16 19:24:14.909 016 15850.34 472.22 52606.07 88888.00 2024-01-16 19:24:15.409 016 15850.32 472.23 52606.02 88888.00 2024-01-16 19:24:15.909 016 15850.30 472.23 52606.02 88888.00 2024-01-16 19:24:16.409 016 15850.36 472.22 52606.01 88888.00 2024-01-16 19:24:16.909 016 15850.39 472.18 52606.02 88888.00 2024-01-16 19:24:17.409 016 15850.42 472.19 52606.05 88888.00 2024-01-16 19:24:17.909 016 15850.41 472.22 52606.07 88888.00 2024-01-16 19:24:18.409 016 15850.42 472.25 52606.07 88888.00 2024-01-16 19:24:18.909 016 15850.43 472.25 52606.03 88888.00 2024-01-16 19:24:19.409 016 15850.46 472.25 52606.01 88888.00 2024-01-16 19:24:19.909 016 15850.45 472.29 52606.03 88888.00 2024-01-16 19:24:20.409 016 15850.45 472.27 52606.03 88888.00 2024-01-16 19:24:20.909 016 15850.52 472.29 52606.00 88888.00 2024-01-16 19:24:21.409 016 15850.55 472.37 52605.94 88888.00 2024-01-16 19:24:21.909 016 15850.55 472.40 52605.92 88888.00 2024-01-16 19:24:22.409 016 15850.55 472.42 52605.89 88888.00 2024-01-16 19:24:22.909 016 15850.56 472.42 52605.85 88888.00 2024-01-16 19:24:23.409 016 15850.54 472.43 52605.87 88888.00 2024-01-16 19:24:23.909 016 15850.59 472.43 52605.89 88888.00 2024-01-16 19:24:24.409 016 15850.64 472.46 52605.88 88888.00 2024-01-16 19:24:24.909 016 15850.68 472.48 52605.92 88888.00 2024-01-16 19:24:25.409 016 15850.71 472.50 52605.91 88888.00 2024-01-16 19:24:25.909 016 15850.71 472.49 52605.93 88888.00 2024-01-16 19:24:26.409 016 15850.71 472.52 52605.97 88888.00 2024-01-16 19:24:26.909 016 15850.72 472.54 52605.95 88888.00 2024-01-16 19:24:27.409 016 15850.71 472.60 52605.91 88888.00 2024-01-16 19:24:27.909 016 15850.71 472.65 52605.92 88888.00 2024-01-16 19:24:28.409 016 15850.70 472.68 52605.94 88888.00 2024-01-16 19:24:28.909 016 15850.73 472.72 52605.88 88888.00 2024-01-16 19:24:29.409 016 15850.75 472.74 52605.82 88888.00 2024-01-16 19:24:29.909 016 15850.73 472.72 52605.82 88888.00 2024-01-16 19:24:30.409 016 15850.72 472.74 52605.84 88888.00 2024-01-16 19:24:30.909 016 15850.78 472.74 52605.83 88888.00 2024-01-16 19:24:31.409 016 15850.81 472.74 52605.79 88888.00 2024-01-16 19:24:31.909 016 15850.79 472.76 52605.82 88888.00 2024-01-16 19:24:32.409 016 15850.81 472.75 52605.91 88888.00 2024-01-16 19:24:32.909 016 15850.77 472.77 52605.91 88888.00 2024-01-16 19:24:33.409 016 15850.74 472.83 52605.83 88888.00 2024-01-16 19:24:33.909 016 15850.78 472.84 52605.84 88888.00 2024-01-16 19:24:34.409 016 15850.82 472.85 52605.88 88888.00 2024-01-16 19:24:34.909 016 15850.81 472.88 52605.86 88888.00 2024-01-16 19:24:35.409 016 15850.80 472.95 52605.86 88888.00 2024-01-16 19:24:35.909 016 15850.84 473.02 52605.83 88888.00 2024-01-16 19:24:36.409 016 15850.91 473.03 52605.75 88888.00 2024-01-16 19:24:36.909 016 15850.90 473.09 52605.76 88888.00 2024-01-16 19:24:37.409 016 15850.91 473.15 52605.81 88888.00 2024-01-16 19:24:37.909 016 15850.93 473.18 52605.79 88888.00 2024-01-16 19:24:38.409 016 15850.95 473.21 52605.72 88888.00 2024-01-16 19:24:38.909 016 15850.98 473.24 52605.72 88888.00 2024-01-16 19:24:39.409 016 15851.01 473.27 52605.72 88888.00 2024-01-16 19:24:39.909 016 15851.02 473.23 52605.72 88888.00 2024-01-16 19:24:40.409 016 15851.02 473.20 52605.73 88888.00 2024-01-16 19:24:40.909 016 15851.02 473.24 52605.70 88888.00 2024-01-16 19:24:41.409 016 15851.07 473.22 52605.76 88888.00 2024-01-16 19:24:41.909 016 15851.10 473.21 52605.73 88888.00 2024-01-16 19:24:42.409 016 15851.09 473.26 52605.73 88888.00 2024-01-16 19:24:42.909 016 15851.09 473.31 52605.73 88888.00 2024-01-16 19:24:43.409 016 15851.11 473.38 52605.79 88888.00 2024-01-16 19:24:43.909 016 15851.13 473.43 52605.81 88888.00 2024-01-16 19:24:44.409 016 15851.13 473.46 52605.75 88888.00 2024-01-16 19:24:44.909 016 15851.11 473.46 52605.74 88888.00 2024-01-16 19:24:45.409 016 15851.15 473.46 52605.68 88888.00 2024-01-16 19:24:45.909 016 15851.16 473.43 52605.67 88888.00 2024-01-16 19:24:46.409 016 15851.14 473.36 52605.73 88888.00 2024-01-16 19:24:46.909 016 15851.10 473.33 52605.71 88888.00 2024-01-16 19:24:47.409 016 15851.09 473.35 52605.70 88888.00 2024-01-16 19:24:47.909 016 15851.15 473.33 52605.76 88888.00 2024-01-16 19:24:48.409 016 15851.13 473.32 52605.81 88888.00 2024-01-16 19:24:48.909 016 15851.16 473.32 52605.81 88888.00 2024-01-16 19:24:49.409 016 15851.14 473.36 52605.79 88888.00 2024-01-16 19:24:49.909 016 15851.17 473.37 52605.82 88888.00 2024-01-16 19:24:50.409 016 15851.14 473.39 52605.74 88888.00 2024-01-16 19:24:50.909 016 15851.13 473.37 52605.73 88888.00 2024-01-16 19:24:51.409 016 15851.09 473.35 52605.74 88888.00 2024-01-16 19:24:51.909 016 15851.09 473.27 52605.73 88888.00 2024-01-16 19:24:52.409 016 15851.09 473.26 52605.74 88888.00 2024-01-16 19:24:52.909 016 15851.07 473.24 52605.77 88888.00 2024-01-16 19:24:53.409 016 15851.07 473.20 52605.79 88888.00 2024-01-16 19:24:53.909 016 15851.09 473.17 52605.82 88888.00 2024-01-16 19:24:54.409 016 15851.13 473.13 52605.82 88888.00 2024-01-16 19:24:54.909 016 15851.15 473.09 52605.80 88888.00 2024-01-16 19:24:55.409 016 15851.11 473.13 52605.76 88888.00 2024-01-16 19:24:55.909 016 15851.08 473.18 52605.80 88888.00 2024-01-16 19:24:56.409 016 15851.09 473.21 52605.82 88888.00 2024-01-16 19:24:56.909 016 15851.15 473.22 52605.80 88888.00 2024-01-16 19:24:57.909 016 15851.11 473.20 52605.68 88888.00 2024-01-16 19:24:58.409 016 15851.11 473.15 52605.68 88888.00 2024-01-16 19:24:58.909 016 15851.11 473.14 52605.67 88888.00 2024-01-16 19:24:59.409 016 15851.10 473.17 52605.69 88888.00 2024-01-16 19:24:59.909 016 15851.06 473.10 52605.71 88888.00 2024-01-16 19:25:00.409 016 15851.05 473.06 52605.73 88888.00 2024-01-16 19:25:00.909 016 15851.09 473.06 52605.75 88888.00 2024-01-16 19:25:01.409 016 15851.09 473.10 52605.73 88888.00 2024-01-16 19:25:01.909 016 15851.04 473.10 52605.71 88888.00 2024-01-16 19:25:02.409 016 15851.02 473.07 52605.71 88888.00 2024-01-16 19:25:02.909 016 15851.05 473.09 52605.75 88888.00 2024-01-16 19:25:03.409 016 15851.05 473.11 52605.77 88888.00 2024-01-16 19:25:03.909 016 15851.04 473.12 52605.81 88888.00 2024-01-16 19:25:04.409 016 15851.02 473.18 52605.83 88888.00 2024-01-16 19:25:04.909 016 15851.02 473.19 52605.82 88888.00 2024-01-16 19:25:05.409 016 15851.02 473.23 52605.77 88888.00 2024-01-16 19:25:05.909 016 15851.05 473.24 52605.73 88888.00 2024-01-16 19:25:06.409 016 15851.08 473.27 52605.81 88888.00 2024-01-16 19:25:06.909 016 15851.11 473.31 52605.84 88888.00 2024-01-16 19:25:07.909 016 15851.06 473.30 52605.88 88888.00 2024-01-16 19:25:08.409 016 15851.05 473.29 52605.82 88888.00 2024-01-16 19:25:08.909 016 15851.05 473.26 52605.83 88888.00 2024-01-16 19:25:09.409 016 15851.05 473.26 52605.89 88888.00 2024-01-16 19:25:09.909 016 15851.02 473.29 52605.95 88888.00 2024-01-16 19:25:10.409 016 15851.01 473.36 52605.99 88888.00 2024-01-16 19:25:10.909 016 15851.01 473.39 52605.99 88888.00 2024-01-16 19:25:11.409 016 15851.01 473.38 52605.93 88888.00 2024-01-16 19:25:11.909 016 15850.98 473.41 52605.87 88888.00 2024-01-16 19:25:12.409 016 15850.98 473.44 52605.85 88888.00 2024-01-16 19:25:12.909 016 15851.00 473.36 52605.89 88888.00 2024-01-16 19:25:13.409 016 15850.98 473.33 52606.01 88888.00 2024-01-16 19:25:13.909 016 15850.96 473.36 52606.05 88888.00 2024-01-16 19:25:14.409 016 15850.96 473.39 52606.13 88888.00 2024-01-16 19:25:14.909 016 15850.97 473.40 52606.16 88888.00 2024-01-16 19:25:15.409 016 15850.97 473.40 52606.17 88888.00 2024-01-16 19:25:15.909 016 15850.96 473.35 52606.16 88888.00 2024-01-16 19:25:16.409 016 15850.95 473.31 52606.14 88888.00 2024-01-16 19:25:16.909 016 15850.91 473.30 52606.16 88888.00 2024-01-16 19:25:17.409 016 15850.92 473.28 52606.19 88888.00 2024-01-16 19:25:17.909 016 15850.90 473.29 52606.20 88888.00 2024-01-16 19:25:18.409 016 15850.92 473.27 52606.19 88888.00 2024-01-16 19:25:18.909 016 15850.93 473.28 52606.16 88888.00 2024-01-16 19:25:19.409 016 15850.89 473.23 52606.12 88888.00 2024-01-16 19:25:19.909 016 15850.88 473.17 52606.11 88888.00 2024-01-16 19:25:20.409 016 15850.87 473.15 52606.12 88888.00 2024-01-16 19:25:20.909 016 15850.86 473.14 52606.19 88888.00 2024-01-16 19:25:21.409 016 15850.89 473.14 52606.23 88888.00 2024-01-16 19:25:21.909 016 15850.83 473.13 52606.23 88888.00 2024-01-16 19:25:22.409 016 15850.80 473.11 52606.24 88888.00 2024-01-16 19:25:22.909 016 15850.77 473.05 52606.23 88888.00 2024-01-16 19:25:23.409 016 15850.80 473.04 52606.19 88888.00 2024-01-16 19:25:23.909 016 15850.82 473.04 52606.13 88888.00 2024-01-16 19:25:24.409 016 15850.80 473.00 52606.12 88888.00 2024-01-16 19:25:24.909 016 15850.78 472.88 52606.10 88888.00 2024-01-16 19:25:25.409 016 15850.79 472.83 52606.11 88888.00 2024-01-16 19:25:25.909 016 15850.82 472.81 52606.11 88888.00 2024-01-16 19:25:26.409 016 15850.81 472.86 52606.08 88888.00 2024-01-16 19:25:26.909 016 15850.78 472.85 52606.03 88888.00 2024-01-16 19:25:27.909 016 15850.82 472.85 52606.04 88888.00 2024-01-16 19:25:28.409 016 15850.86 472.84 52606.08 88888.00 2024-01-16 19:25:28.909 016 15850.83 472.85 52606.10 88888.00 2024-01-16 19:25:29.409 016 15850.81 472.84 52606.07 88888.00 2024-01-16 19:25:29.909 016 15850.83 472.84 52606.08 88888.00 2024-01-16 19:25:30.409 016 15850.88 472.85 52606.01 88888.00 2024-01-16 19:25:30.909 016 15850.95 472.84 52605.99 88888.00 2024-01-16 19:25:31.409 016 15850.93 472.86 52605.97 88888.00 2024-01-16 19:25:31.909 016 15850.86 472.88 52605.97 88888.00 2024-01-16 19:25:32.409 016 15850.88 472.87 52605.97 88888.00 2024-01-16 19:25:32.909 016 15850.87 472.86 52605.96 88888.00 2024-01-16 19:25:33.409 016 15850.89 472.85 52605.90 88888.00 2024-01-16 19:25:33.909 016 15850.91 472.86 52605.84 88888.00 2024-01-16 19:25:34.409 016 15850.91 472.87 52605.85 88888.00 2024-01-16 19:25:34.909 016 15850.91 472.84 52605.88 88888.00 2024-01-16 19:25:35.409 016 15850.90 472.79 52605.94 88888.00 2024-01-16 19:25:35.909 016 15850.83 472.77 52606.00 88888.00 2024-01-16 19:25:36.409 016 15850.84 472.79 52605.95 88888.00 2024-01-16 19:25:36.909 016 15850.89 472.78 52605.96 88888.00 2024-01-16 19:25:37.409 016 15850.88 472.79 52605.99 88888.00 2024-01-16 19:25:37.909 016 15850.87 472.78 52605.97 88888.00 2024-01-16 19:25:38.409 016 15850.91 472.78 52606.01 88888.00 2024-01-16 19:25:38.909 016 15850.93 472.83 52606.01 88888.00 2024-01-16 19:25:39.409 016 15850.91 472.84 52605.99 88888.00 2024-01-16 19:25:39.909 016 15850.91 472.85 52606.00 88888.00 2024-01-16 19:25:40.409 016 15850.97 472.83 52605.97 88888.00 2024-01-16 19:25:40.909 016 15850.96 472.83 52606.00 88888.00 2024-01-16 19:25:41.409 016 15850.91 472.83 52606.03 88888.00 2024-01-16 19:25:41.909 016 15850.90 472.83 52606.06 88888.00 2024-01-16 19:25:42.409 016 15850.91 472.84 52606.08 88888.00 2024-01-16 19:25:42.909 016 15850.88 472.83 52606.08 88888.00 2024-01-16 19:25:43.409 016 15850.89 472.83 52606.11 88888.00 2024-01-16 19:25:43.909 016 15850.83 472.83 52606.08 88888.00 2024-01-16 19:25:44.409 016 15850.81 472.84 52606.04 88888.00 2024-01-16 19:25:44.909 016 15850.84 472.84 52606.04 88888.00 2024-01-16 19:25:45.909 016 15850.80 472.84 52606.06 88888.00 2024-01-16 19:25:46.409 016 15850.82 472.89 52606.05 88888.00 2024-01-16 19:25:46.909 016 15850.84 472.91 52606.06 88888.00 2024-01-16 19:25:47.409 016 15850.80 472.91 52606.07 88888.00 2024-01-16 19:25:47.909 016 15850.77 472.97 52606.08 88888.00 2024-01-16 19:25:48.409 016 15850.78 473.01 52606.10 88888.00 2024-01-16 19:25:48.909 016 15850.78 473.03 52606.19 88888.00 2024-01-16 19:25:49.409 016 15850.81 473.04 52606.15 88888.00 2024-01-16 19:25:49.909 016 15850.78 473.04 52606.17 88888.00 2024-01-16 19:25:50.409 016 15850.81 473.06 52606.19 88888.00 2024-01-16 19:25:50.909 016 15850.77 473.10 52606.23 88888.00 2024-01-16 19:25:51.409 016 15850.71 473.07 52606.27 88888.00 2024-01-16 19:25:51.909 016 15850.70 473.11 52606.31 88888.00 2024-01-16 19:25:52.409 016 15850.72 473.20 52606.37 88888.00 2024-01-16 19:25:52.909 016 15850.70 473.24 52606.41 88888.00 2024-01-16 19:25:53.409 016 15850.68 473.27 52606.33 88888.00 2024-01-16 19:25:53.909 016 15850.64 473.23 52606.33 88888.00 2024-01-16 19:25:54.409 016 15850.63 473.21 52606.34 88888.00 2024-01-16 19:25:54.909 016 15850.61 473.26 52606.35 88888.00 2024-01-16 19:25:55.909 016 15850.64 473.43 52606.42 88888.00 2024-01-16 19:25:56.409 016 15850.61 473.45 52606.43 88888.00 2024-01-16 19:25:56.909 016 15850.57 473.41 52606.44 88888.00 2024-01-16 19:25:57.409 016 15850.59 473.37 52606.52 88888.00 2024-01-16 19:25:57.909 016 15850.57 473.45 52606.61 88888.00 2024-01-16 19:25:58.409 016 15850.52 473.47 52606.61 88888.00 2024-01-16 19:25:58.909 016 15850.46 473.46 52606.61 88888.00 2024-01-16 19:25:59.409 016 15850.45 473.44 52606.61 88888.00 2024-01-16 19:25:59.909 016 15850.43 473.46 52606.70 88888.00 2024-01-16 19:26:00.409 016 15850.44 473.54 52606.75 88888.00 2024-01-16 19:26:00.909 016 15850.42 473.52 52606.73 88888.00 2024-01-16 19:26:01.409 016 15850.42 473.52 52606.67 88888.00 2024-01-16 19:26:01.909 016 15850.42 473.54 52606.68 88888.00 2024-01-16 19:26:02.409 016 15850.42 473.57 52606.73 88888.00 2024-01-16 19:26:02.909 016 15850.37 473.58 52606.70 88888.00 2024-01-16 19:26:03.409 016 15850.30 473.54 52606.71 88888.00 2024-01-16 19:26:03.909 016 15850.30 473.54 52606.78 88888.00 2024-01-16 19:26:04.409 016 15850.35 473.56 52606.85 88888.00 2024-01-16 19:26:04.909 016 15850.36 473.54 52606.85 88888.00 2024-01-16 19:26:05.909 016 15850.33 473.48 52606.85 88888.00 2024-01-16 19:26:06.409 016 15850.29 473.55 52606.83 88888.00 2024-01-16 19:26:06.909 016 15850.21 473.55 52606.81 88888.00 2024-01-16 19:26:07.409 016 15850.17 473.48 52606.85 88888.00 2024-01-16 19:26:07.909 016 15850.20 473.47 52606.88 88888.00 2024-01-16 19:26:08.409 016 15850.17 473.49 52606.85 88888.00 2024-01-16 19:26:08.909 016 15850.11 473.48 52606.81 88888.00 2024-01-16 19:26:09.409 016 15850.08 473.46 52606.77 88888.00 2024-01-16 19:26:09.909 016 15850.07 473.45 52606.83 88888.00 2024-01-16 19:26:10.409 016 15850.09 473.49 52606.85 88888.00 2024-01-16 19:26:10.909 016 15850.05 473.48 52606.83 88888.00 2024-01-16 19:26:11.409 016 15850.04 473.43 52606.86 88888.00 2024-01-16 19:26:11.909 016 15850.02 473.44 52606.89 88888.00 2024-01-16 19:26:12.409 016 15850.02 473.48 52606.86 88888.00 2024-01-16 19:26:12.909 016 15850.04 473.45 52606.88 88888.00 2024-01-16 19:26:13.409 016 15849.99 473.40 52606.94 88888.00 2024-01-16 19:26:13.909 016 15849.97 473.47 52606.95 88888.00 2024-01-16 19:26:14.409 016 15849.97 473.49 52606.92 88888.00 2024-01-16 19:26:14.909 016 15849.95 473.40 52606.88 88888.00 2024-01-16 19:26:15.409 016 15849.95 473.36 52606.90 88888.00 2024-01-16 19:26:15.909 016 15849.89 473.39 52606.85 88888.00 2024-01-16 19:26:16.409 016 15849.86 473.35 52606.83 88888.00 2024-01-16 19:26:16.909 016 15849.82 473.28 52606.78 88888.00 2024-01-16 19:26:17.409 016 15849.81 473.26 52606.77 88888.00 2024-01-16 19:26:17.909 016 15849.81 473.31 52606.84 88888.00 2024-01-16 19:26:18.409 016 15849.83 473.35 52606.84 88888.00 2024-01-16 19:26:18.909 016 15849.81 473.31 52606.82 88888.00 2024-01-16 19:26:19.409 016 15849.81 473.26 52606.86 88888.00 2024-01-16 19:26:19.909 016 15849.79 473.24 52606.83 88888.00 2024-01-16 19:26:20.409 016 15849.79 473.29 52606.80 88888.00 2024-01-16 19:26:20.909 016 15849.77 473.28 52606.80 88888.00 2024-01-16 19:26:21.409 016 15849.72 473.24 52606.81 88888.00 2024-01-16 19:26:21.909 016 15849.73 473.22 52606.84 88888.00 2024-01-16 19:26:22.409 016 15849.72 473.24 52606.82 88888.00 2024-01-16 19:26:22.909 016 15849.70 473.27 52606.71 88888.00 2024-01-16 19:26:23.409 016 15849.68 473.24 52606.64 88888.00 2024-01-16 19:26:23.909 016 15849.65 473.23 52606.67 88888.00 2024-01-16 19:26:24.409 016 15849.64 473.24 52606.74 88888.00 2024-01-16 19:26:24.909 016 15849.64 473.23 52606.78 88888.00 2024-01-16 19:26:25.409 016 15849.64 473.22 52606.72 88888.00 2024-01-16 19:26:25.909 016 15849.65 473.20 52606.71 88888.00 2024-01-16 19:26:26.409 016 15849.60 473.19 52606.70 88888.00 2024-01-16 19:26:26.909 016 15849.56 473.27 52606.75 88888.00 2024-01-16 19:26:27.409 016 15849.54 473.31 52606.72 88888.00 2024-01-16 19:26:27.909 016 15849.56 473.28 52606.68 88888.00 2024-01-16 19:26:28.409 016 15849.53 473.28 52606.69 88888.00 2024-01-16 19:26:28.909 016 15849.53 473.30 52606.71 88888.00 2024-01-16 19:26:29.409 016 15849.57 473.35 52606.70 88888.00 2024-01-16 19:26:29.909 016 15849.54 473.32 52606.66 88888.00 2024-01-16 19:26:30.409 016 15849.50 473.29 52606.57 88888.00 2024-01-16 19:26:30.909 016 15849.46 473.27 52606.63 88888.00 2024-01-16 19:26:31.409 016 15849.52 473.36 52606.67 88888.00 2024-01-16 19:26:31.909 016 15849.54 473.43 52606.68 88888.00 2024-01-16 19:26:32.409 016 15849.54 473.53 52606.68 88888.00 2024-01-16 19:26:32.909 016 15849.56 473.52 52606.69 88888.00 2024-01-16 19:26:33.409 016 15849.53 473.48 52606.75 88888.00 2024-01-16 19:26:33.909 016 15849.51 473.56 52606.76 88888.00 2024-01-16 19:26:34.409 016 15849.54 473.62 52606.72 88888.00 2024-01-16 19:26:34.909 016 15849.51 473.59 52606.65 88888.00 2024-01-16 19:26:35.409 016 15849.47 473.58 52606.70 88888.00 2024-01-16 19:26:35.909 016 15849.48 473.63 52606.74 88888.00 2024-01-16 19:26:36.409 016 15849.46 473.65 52606.71 88888.00 2024-01-16 19:26:36.909 016 15849.48 473.62 52606.66 88888.00 2024-01-16 19:26:37.409 016 15849.50 473.63 52606.70 88888.00 2024-01-16 19:26:37.909 016 15849.44 473.73 52606.77 88888.00 2024-01-16 19:26:38.409 016 15849.43 473.75 52606.72 88888.00 2024-01-16 19:26:39.409 016 15849.43 473.79 52606.81 88888.00 2024-01-16 19:26:39.909 016 15849.47 473.86 52606.82 88888.00 2024-01-16 19:26:40.409 016 15849.43 473.80 52606.89 88888.00 2024-01-16 19:26:40.909 016 15849.44 473.81 52606.92 88888.00 2024-01-16 19:26:41.409 016 15849.50 473.86 52606.92 88888.00 2024-01-16 19:26:41.909 016 15849.45 473.86 52606.94 88888.00 2024-01-16 19:26:42.409 016 15849.44 473.92 52606.91 88888.00 2024-01-16 19:26:42.909 016 15849.42 473.98 52606.85 88888.00 2024-01-16 19:26:43.409 016 15849.36 473.91 52606.78 88888.00 2024-01-16 19:26:43.909 016 15849.35 473.93 52606.83 88888.00 2024-01-16 19:26:44.409 016 15849.33 473.95 52606.83 88888.00 2024-01-16 19:26:44.909 016 15849.30 473.88 52606.76 88888.00 2024-01-16 19:26:45.409 016 15849.28 473.90 52606.75 88888.00 2024-01-16 19:26:45.909 016 15849.34 473.96 52606.83 88888.00 2024-01-16 19:26:46.409 016 15849.37 473.93 52606.84 88888.00 2024-01-16 19:26:46.909 016 15849.38 473.93 52606.87 88888.00 2024-01-16 19:26:47.409 016 15849.32 473.98 52606.92 88888.00 2024-01-16 19:26:47.909 016 15849.24 473.96 52606.87 88888.00 2024-01-16 19:26:48.409 016 15849.20 473.95 52606.92 88888.00 2024-01-16 19:26:49.409 016 15849.21 473.97 52606.82 88888.00 2024-01-16 19:26:49.909 016 15849.23 473.93 52606.83 88888.00 2024-01-16 19:26:50.409 016 15849.20 473.92 52606.87 88888.00 2024-01-16 19:26:50.909 016 15849.18 473.92 52606.85 88888.00 2024-01-16 19:26:51.409 016 15849.15 473.91 52606.85 88888.00 2024-01-16 19:26:51.909 016 15849.15 473.97 52606.88 88888.00 2024-01-16 19:26:52.409 016 15849.15 473.96 52606.84 88888.00 2024-01-16 19:26:52.909 016 15849.14 473.95 52606.84 88888.00 2024-01-16 19:26:53.409 016 15849.11 473.99 52606.85 88888.00 2024-01-16 19:26:53.909 016 15849.06 474.00 52606.87 88888.00 2024-01-16 19:26:54.409 016 15849.05 473.95 52606.87 88888.00 2024-01-16 19:26:54.909 016 15849.07 473.97 52606.89 88888.00 2024-01-16 19:26:55.409 016 15849.05 474.00 52606.87 88888.00 2024-01-16 19:26:55.909 016 15849.02 473.98 52606.85 88888.00 2024-01-16 19:26:56.409 016 15848.96 473.93 52606.87 88888.00 2024-01-16 19:26:56.909 016 15848.92 473.95 52606.84 88888.00 2024-01-16 19:26:57.409 016 15848.89 473.91 52606.78 88888.00 2024-01-16 19:26:57.909 016 15848.89 473.92 52606.77 88888.00 2024-01-16 19:26:58.409 016 15848.90 473.96 52606.72 88888.00 2024-01-16 19:26:59.409 016 15848.90 473.91 52606.67 88888.00 2024-01-16 19:26:59.909 016 15848.93 473.96 52606.76 88888.00 2024-01-16 19:27:00.409 016 15848.94 473.95 52606.80 88888.00 2024-01-16 19:27:00.909 016 15848.89 473.92 52606.84 88888.00 2024-01-16 19:27:01.409 016 15848.82 473.92 52606.84 88888.00 2024-01-16 19:27:01.909 016 15848.80 473.90 52606.81 88888.00 2024-01-16 19:27:02.409 016 15848.84 473.93 52606.81 88888.00 2024-01-16 19:27:02.909 016 15848.82 474.00 52606.82 88888.00 2024-01-16 19:27:03.409 016 15848.83 473.98 52606.81 88888.00 2024-01-16 19:27:03.909 016 15848.76 473.90 52606.83 88888.00 2024-01-16 19:27:04.409 016 15848.75 473.97 52606.85 88888.00 2024-01-16 19:27:04.909 016 15848.74 473.97 52606.78 88888.00 2024-01-16 19:27:05.409 016 15848.78 473.93 52606.75 88888.00 2024-01-16 19:27:05.909 016 15848.78 473.96 52606.77 88888.00 2024-01-16 19:27:06.409 016 15848.78 473.97 52606.76 88888.00 2024-01-16 19:27:06.909 016 15848.80 473.97 52606.72 88888.00 2024-01-16 19:27:07.409 016 15848.81 474.02 52606.82 88888.00 2024-01-16 19:27:07.909 016 15848.78 474.08 52606.85 88888.00 2024-01-16 19:27:08.409 016 15848.78 474.02 52606.84 88888.00 2024-01-16 19:27:09.410 016 15848.74 474.01 52606.82 88888.00 2024-01-16 19:27:09.910 016 15848.73 473.97 52606.83 88888.00 2024-01-16 19:27:10.410 016 15848.72 474.00 52606.86 88888.00 2024-01-16 19:27:10.910 016 15848.71 474.06 52606.82 88888.00 2024-01-16 19:27:11.410 016 15848.67 474.04 52606.83 88888.00 2024-01-16 19:27:11.910 016 15848.69 474.06 52606.85 88888.00 2024-01-16 19:27:12.410 016 15848.66 474.04 52606.82 88888.00 2024-01-16 19:27:12.910 016 15848.67 473.96 52606.78 88888.00 2024-01-16 19:27:13.410 016 15848.62 474.01 52606.83 88888.00 2024-01-16 19:27:13.910 016 15848.63 474.06 52606.84 88888.00 2024-01-16 19:27:14.410 016 15848.64 474.04 52606.87 88888.00 2024-01-16 19:27:14.910 016 15848.64 474.04 52606.92 88888.00 2024-01-16 19:27:15.410 016 15848.57 474.09 52606.90 88888.00 2024-01-16 19:27:15.910 016 15848.53 474.09 52606.84 88888.00 2024-01-16 19:27:16.410 016 15848.57 474.10 52606.88 88888.00 2024-01-16 19:27:16.910 016 15848.58 474.10 52606.88 88888.00 2024-01-16 19:27:17.410 016 15848.53 474.09 52606.88 88888.00 2024-01-16 19:27:17.910 016 15848.52 474.10 52606.89 88888.00 2024-01-16 19:27:18.410 016 15848.46 474.07 52606.87 88888.00 2024-01-16 19:27:18.910 016 15848.44 474.05 52606.88 88888.00 2024-01-16 19:27:19.410 016 15848.48 474.09 52606.89 88888.00 2024-01-16 19:27:19.910 016 15848.46 474.06 52606.82 88888.00 2024-01-16 19:27:20.410 016 15848.43 474.04 52606.85 88888.00 2024-01-16 19:27:20.910 016 15848.38 474.07 52606.86 88888.00 2024-01-16 19:27:21.410 016 15848.35 474.01 52606.75 88888.00 2024-01-16 19:27:21.910 016 15848.38 474.01 52606.81 88888.00 2024-01-16 19:27:22.410 016 15848.38 474.08 52606.93 88888.00 2024-01-16 19:27:22.910 016 15848.40 474.07 52606.88 88888.00 2024-01-16 19:27:23.410 016 15848.42 474.02 52606.82 88888.00 2024-01-16 19:27:23.910 016 15848.36 474.04 52606.75 88888.00 2024-01-16 19:27:24.410 016 15848.28 474.01 52606.70 88888.00 2024-01-16 19:27:24.910 016 15848.31 473.95 52606.73 88888.00 2024-01-16 19:27:25.410 016 15848.35 474.00 52606.75 88888.00 2024-01-16 19:27:25.910 016 15848.34 473.98 52606.70 88888.00 2024-01-16 19:27:26.410 016 15848.36 473.95 52606.68 88888.00 2024-01-16 19:27:26.910 016 15848.36 473.97 52606.69 88888.00 2024-01-16 19:27:27.410 016 15848.27 473.95 52606.65 88888.00 2024-01-16 19:27:27.910 016 15848.28 473.91 52606.63 88888.00 2024-01-16 19:27:28.410 016 15848.26 473.89 52606.65 88888.00 2024-01-16 19:27:28.910 016 15848.24 473.98 52606.72 88888.00 2024-01-16 19:27:29.410 016 15848.27 473.95 52606.69 88888.00 2024-01-16 19:27:29.910 016 15848.35 473.93 52606.66 88888.00 2024-01-16 19:27:30.410 016 15848.42 473.97 52606.69 88888.00 2024-01-16 19:27:30.910 016 15848.37 473.95 52606.66 88888.00 2024-01-16 19:27:31.410 016 15848.31 473.92 52606.60 88888.00 2024-01-16 19:27:31.910 016 15848.31 473.91 52606.64 88888.00 2024-01-16 19:27:32.410 016 15848.34 473.93 52606.67 88888.00 2024-01-16 19:27:32.910 016 15848.31 473.91 52606.64 88888.00 2024-01-16 19:27:33.410 016 15848.29 473.91 52606.66 88888.00 2024-01-16 19:27:33.910 016 15848.29 473.95 52606.62 88888.00 2024-01-16 19:27:34.410 016 15848.36 473.90 52606.58 88888.00 2024-01-16 19:27:34.910 016 15848.36 473.83 52606.54 88888.00 2024-01-16 19:27:35.410 016 15848.33 473.84 52606.58 88888.00 2024-01-16 19:27:35.910 016 15848.31 473.88 52606.60 88888.00 2024-01-16 19:27:36.410 016 15848.28 473.89 52606.58 88888.00 2024-01-16 19:27:36.910 016 15848.31 473.88 52606.60 88888.00 2024-01-16 19:27:37.410 016 15848.29 473.91 52606.58 88888.00 2024-01-16 19:27:37.910 016 15848.26 473.93 52606.57 88888.00 2024-01-16 19:27:38.410 016 15848.28 473.87 52606.56 88888.00 2024-01-16 19:27:38.910 016 15848.28 473.83 52606.60 88888.00 2024-01-16 19:27:39.410 016 15848.31 473.89 52606.68 88888.00 2024-01-16 19:27:39.910 016 15848.27 473.90 52606.66 88888.00 2024-01-16 19:27:40.410 016 15848.18 473.87 52606.65 88888.00 2024-01-16 19:27:40.910 016 15848.19 473.88 52606.66 88888.00 2024-01-16 19:27:41.410 016 15848.24 473.89 52606.61 88888.00 2024-01-16 19:27:41.910 016 15848.26 473.83 52606.58 88888.00 2024-01-16 19:27:42.410 016 15848.25 473.83 52606.61 88888.00 2024-01-16 19:27:42.910 016 15848.25 473.92 52606.62 88888.00 2024-01-16 19:27:43.410 016 15848.21 473.95 52606.61 88888.00 2024-01-16 19:27:43.910 016 15848.17 473.89 52606.63 88888.00 2024-01-16 19:27:44.410 016 15848.21 473.89 52606.68 88888.00 2024-01-16 19:27:44.910 016 15848.20 473.93 52606.67 88888.00 2024-01-16 19:27:45.410 016 15848.15 473.97 52606.66 88888.00 2024-01-16 19:27:45.910 016 15848.10 473.93 52606.70 88888.00 2024-01-16 19:27:46.410 016 15848.11 473.99 52606.67 88888.00 2024-01-16 19:27:46.910 016 15848.12 474.01 52606.60 88888.00 2024-01-16 19:27:47.410 016 15848.15 473.98 52606.65 88888.00 2024-01-16 19:27:47.910 016 15848.15 474.00 52606.66 88888.00 2024-01-16 19:27:48.410 016 15848.15 474.07 52606.57 88888.00 2024-01-16 19:27:48.910 016 15848.18 474.06 52606.57 88888.00 2024-01-16 19:27:49.410 016 15848.17 474.10 52606.64 88888.00 2024-01-16 19:27:49.910 016 15848.16 474.19 52606.63 88888.00 2024-01-16 19:27:50.410 016 15848.16 474.18 52606.66 88888.00 2024-01-16 19:27:50.910 016 15848.20 474.21 52606.67 88888.00 2024-01-16 19:27:51.410 016 15848.17 474.27 52606.65 88888.00 2024-01-16 19:27:51.910 016 15848.16 474.26 52606.58 88888.00 2024-01-16 19:27:52.410 016 15848.18 474.30 52606.63 88888.00 2024-01-16 19:27:52.910 016 15848.18 474.41 52606.64 88888.00 2024-01-16 19:27:53.410 016 15848.21 474.43 52606.66 88888.00 2024-01-16 19:27:53.910 016 15848.18 474.45 52606.68 88888.00 2024-01-16 19:27:54.410 016 15848.18 474.43 52606.58 88888.00 2024-01-16 19:27:54.910 016 15848.19 474.43 52606.58 88888.00 2024-01-16 19:27:55.410 016 15848.22 474.50 52606.61 88888.00 2024-01-16 19:27:55.910 016 15848.24 474.49 52606.58 88888.00 2024-01-16 19:27:56.410 016 15848.20 474.48 52606.65 88888.00 2024-01-16 19:27:56.910 016 15848.22 474.56 52606.66 88888.00 2024-01-16 19:27:57.410 016 15848.22 474.54 52606.71 88888.00 2024-01-16 19:27:57.910 016 15848.21 474.59 52606.75 88888.00 2024-01-16 19:27:58.410 016 15848.25 474.67 52606.70 88888.00 2024-01-16 19:27:58.910 016 15848.24 474.62 52606.69 88888.00 2024-01-16 19:27:59.410 016 15848.22 474.67 52606.68 88888.00 2024-01-16 19:27:59.910 016 15848.19 474.68 52606.66 88888.00 2024-01-16 19:28:00.410 016 15848.22 474.73 52606.67 88888.00 2024-01-16 19:28:00.910 016 15848.24 474.74 52606.68 88888.00 2024-01-16 19:28:01.410 016 15848.21 474.75 52606.73 88888.00 2024-01-16 19:28:01.910 016 15848.20 474.75 52606.75 88888.00 2024-01-16 19:28:02.410 016 15848.21 474.68 52606.65 88888.00 2024-01-16 19:28:02.910 016 15848.22 474.76 52606.67 88888.00 2024-01-16 19:28:03.410 016 15848.25 474.79 52606.69 88888.00 2024-01-16 19:28:03.910 016 15848.27 474.80 52606.72 88888.00 2024-01-16 19:28:04.410 016 15848.29 474.87 52606.72 88888.00 2024-01-16 19:28:04.910 016 15848.33 474.86 52606.74 88888.00 2024-01-16 19:28:05.410 016 15848.29 474.90 52606.78 88888.00 2024-01-16 19:28:05.910 016 15848.34 474.88 52606.77 88888.00 2024-01-16 19:28:06.410 016 15848.33 474.88 52606.80 88888.00 2024-01-16 19:28:06.910 016 15848.26 474.90 52606.78 88888.00 2024-01-16 19:28:07.410 016 15848.33 474.91 52606.80 88888.00 2024-01-16 19:28:07.910 016 15848.35 474.91 52606.83 88888.00 2024-01-16 19:28:08.410 016 15848.29 474.86 52606.82 88888.00 2024-01-16 19:28:08.910 016 15848.28 474.91 52606.77 88888.00 2024-01-16 19:28:09.410 016 15848.25 474.88 52606.74 88888.00 2024-01-16 19:28:09.910 016 15848.21 474.91 52606.75 88888.00 2024-01-16 19:28:10.910 016 15848.16 474.90 52606.84 88888.00 2024-01-16 19:28:11.410 016 15848.25 474.88 52606.86 88888.00 2024-01-16 19:28:11.910 016 15848.26 474.90 52606.88 88888.00 2024-01-16 19:28:12.410 016 15848.27 474.95 52606.86 88888.00 2024-01-16 19:28:12.910 016 15848.28 474.96 52606.87 88888.00 2024-01-16 19:28:13.410 016 15848.28 474.93 52606.87 88888.00 2024-01-16 19:28:13.910 016 15848.27 474.88 52606.90 88888.00 2024-01-16 19:28:14.410 016 15848.28 474.92 52606.91 88888.00 2024-01-16 19:28:14.910 016 15848.27 474.87 52606.87 88888.00 2024-01-16 19:28:15.410 016 15848.21 474.86 52606.87 88888.00 2024-01-16 19:28:15.910 016 15848.20 474.86 52606.83 88888.00 2024-01-16 19:28:16.410 016 15848.19 474.87 52606.85 88888.00 2024-01-16 19:28:16.910 016 15848.20 474.92 52606.85 88888.00 2024-01-16 19:28:17.410 016 15848.20 474.97 52606.86 88888.00 2024-01-16 19:28:17.910 016 15848.21 474.97 52606.85 88888.00 2024-01-16 19:28:18.410 016 15848.22 474.86 52606.87 88888.00 2024-01-16 19:28:18.910 016 15848.22 474.83 52606.87 88888.00 2024-01-16 19:28:19.410 016 15848.24 474.83 52606.89 88888.00 2024-01-16 19:28:19.910 016 15848.24 474.84 52606.93 88888.00 2024-01-16 19:28:20.910 016 15848.18 474.86 52606.81 88888.00 2024-01-16 19:28:21.410 016 15848.18 474.86 52606.73 88888.00 2024-01-16 19:28:21.910 016 15848.18 474.85 52606.76 88888.00 2024-01-16 19:28:22.410 016 15848.18 474.85 52606.72 88888.00 2024-01-16 19:28:22.910 016 15848.16 474.82 52606.74 88888.00 2024-01-16 19:28:23.410 016 15848.15 474.87 52606.74 88888.00 2024-01-16 19:28:23.910 016 15848.16 474.83 52606.68 88888.00 2024-01-16 19:28:24.410 016 15848.15 474.84 52606.69 88888.00 2024-01-16 19:28:24.910 016 15848.13 474.75 52606.72 88888.00 2024-01-16 19:28:25.410 016 15848.09 474.73 52606.68 88888.00 2024-01-16 19:28:25.910 016 15848.07 474.73 52606.65 88888.00 2024-01-16 19:28:26.410 016 15848.15 474.73 52606.67 88888.00 2024-01-16 19:28:26.910 016 15848.21 474.76 52606.67 88888.00 2024-01-16 19:28:27.410 016 15848.20 474.77 52606.62 88888.00 2024-01-16 19:28:27.910 016 15848.24 474.75 52606.63 88888.00 2024-01-16 19:28:28.410 016 15848.26 474.73 52606.55 88888.00 2024-01-16 19:28:28.910 016 15848.26 474.66 52606.48 88888.00 2024-01-16 19:28:29.410 016 15848.29 474.69 52606.45 88888.00 2024-01-16 19:28:29.910 016 15848.34 474.70 52606.37 88888.00 2024-01-16 19:28:30.910 016 15848.34 474.69 52606.40 88888.00 2024-01-16 19:28:31.410 016 15848.40 474.73 52606.45 88888.00 2024-01-16 19:28:31.910 016 15848.43 474.73 52606.45 88888.00 2024-01-16 19:28:32.410 016 15848.45 474.76 52606.37 88888.00 2024-01-16 19:28:32.910 016 15848.51 474.73 52606.32 88888.00 2024-01-16 19:28:33.410 016 15848.58 474.74 52606.34 88888.00 2024-01-16 19:28:33.910 016 15848.58 474.74 52606.38 88888.00 2024-01-16 19:28:34.410 016 15848.55 474.71 52606.35 88888.00 2024-01-16 19:28:34.910 016 15848.65 474.75 52606.38 88888.00 2024-01-16 19:28:35.410 016 15848.70 474.75 52606.28 88888.00 2024-01-16 19:28:35.910 016 15848.72 474.73 52606.25 88888.00 2024-01-16 19:28:36.410 016 15848.79 474.79 52606.25 88888.00 2024-01-16 19:28:36.910 016 15848.81 474.79 52606.22 88888.00 2024-01-16 19:28:37.410 016 15848.84 474.78 52606.23 88888.00 2024-01-16 19:28:37.910 016 15848.90 474.80 52606.19 88888.00 2024-01-16 19:28:38.410 016 15848.90 474.79 52606.13 88888.00 2024-01-16 19:28:38.910 016 15848.91 474.77 52606.08 88888.00 2024-01-16 19:28:39.410 016 15848.98 474.86 52606.07 88888.00 2024-01-16 19:28:39.910 016 15849.05 474.93 52606.04 88888.00 2024-01-16 19:28:40.410 016 15849.08 474.94 52606.08 88888.00 2024-01-16 19:28:40.910 016 15849.10 474.95 52606.14 88888.00 2024-01-16 19:28:41.410 016 15849.08 474.97 52606.06 88888.00 2024-01-16 19:28:41.910 016 15849.12 474.97 52606.06 88888.00 2024-01-16 19:28:42.410 016 15849.17 474.99 52606.02 88888.00 2024-01-16 19:28:42.910 016 15849.17 474.96 52605.96 88888.00 2024-01-16 19:28:43.410 016 15849.19 475.00 52605.95 88888.00 2024-01-16 19:28:43.910 016 15849.23 475.07 52605.94 88888.00 2024-01-16 19:28:44.410 016 15849.25 475.05 52605.96 88888.00 2024-01-16 19:28:44.910 016 15849.33 475.07 52605.95 88888.00 2024-01-16 19:28:45.410 016 15849.35 475.10 52605.92 88888.00 2024-01-16 19:28:45.910 016 15849.39 475.07 52605.91 88888.00 2024-01-16 19:28:46.410 016 15849.48 475.10 52605.94 88888.00 2024-01-16 19:28:46.910 016 15849.47 475.17 52605.92 88888.00 2024-01-16 19:28:47.410 016 15849.46 475.16 52605.90 88888.00 2024-01-16 19:28:47.910 016 15849.47 475.19 52605.99 88888.00 2024-01-16 19:28:48.410 016 15849.52 475.19 52606.02 88888.00 2024-01-16 19:28:48.910 016 15849.59 475.17 52606.04 88888.00 2024-01-16 19:28:49.410 016 15849.59 475.27 52606.08 88888.00 2024-01-16 19:28:49.910 016 15849.59 475.29 52606.06 88888.00 2024-01-16 19:28:50.910 016 15849.66 475.29 52606.04 88888.00 2024-01-16 19:28:51.410 016 15849.65 475.22 52606.05 88888.00 2024-01-16 19:28:51.910 016 15849.61 475.23 52606.03 88888.00 2024-01-16 19:28:52.410 016 15849.63 475.27 52606.01 88888.00 2024-01-16 19:28:52.910 016 15849.65 475.27 52606.04 88888.00 2024-01-16 19:28:53.410 016 15849.64 475.33 52606.05 88888.00 2024-01-16 19:28:53.910 016 15849.70 475.26 52606.05 88888.00 2024-01-16 19:28:54.410 016 15849.71 475.22 52606.11 88888.00 2024-01-16 19:28:54.910 016 15849.70 475.22 52606.08 88888.00 2024-01-16 19:28:55.410 016 15849.66 475.19 52606.03 88888.00 2024-01-16 19:28:55.910 016 15849.68 475.19 52606.03 88888.00 2024-01-16 19:28:56.410 016 15849.60 475.10 52606.02 88888.00 2024-01-16 19:28:56.910 016 15849.56 475.08 52606.06 88888.00 2024-01-16 19:28:57.410 016 15849.57 475.10 52606.05 88888.00 2024-01-16 19:28:57.910 016 15849.63 475.07 52606.02 88888.00 2024-01-16 19:28:58.410 016 15849.61 475.05 52606.04 88888.00 2024-01-16 19:28:58.910 016 15849.55 475.05 52606.02 88888.00 2024-01-16 19:28:59.410 016 15849.57 475.00 52605.97 88888.00 2024-01-16 19:28:59.910 016 15849.59 475.00 52606.01 88888.00 2024-01-16 19:29:00.410 016 15849.61 474.99 52606.03 88888.00 2024-01-16 19:29:00.910 016 15849.60 474.90 52606.00 88888.00 2024-01-16 19:29:01.410 016 15849.59 474.86 52606.04 88888.00 2024-01-16 19:29:01.910 016 15849.59 474.85 52605.99 88888.00 2024-01-16 19:29:02.410 016 15849.59 474.80 52605.90 88888.00 2024-01-16 19:29:02.910 016 15849.59 474.78 52605.95 88888.00 2024-01-16 19:29:03.410 016 15849.65 474.80 52605.96 88888.00 2024-01-16 19:29:03.910 016 15849.68 474.73 52605.90 88888.00 2024-01-16 19:29:04.410 016 15849.66 474.70 52605.92 88888.00 2024-01-16 19:29:04.910 016 15849.61 474.73 52605.94 88888.00 2024-01-16 19:29:05.410 016 15849.61 474.73 52605.91 88888.00 2024-01-16 19:29:05.910 016 15849.66 474.66 52605.88 88888.00 2024-01-16 19:29:06.410 016 15849.70 474.66 52605.88 88888.00 2024-01-16 19:29:06.910 016 15849.70 474.71 52605.85 88888.00 2024-01-16 19:29:07.410 016 15849.77 474.68 52605.77 88888.00 2024-01-16 19:29:07.910 016 15849.79 474.61 52605.76 88888.00 2024-01-16 19:29:08.910 016 15849.88 474.67 52605.81 88888.00 2024-01-16 19:29:09.410 016 15849.87 474.60 52605.81 88888.00 2024-01-16 19:29:09.910 016 15849.89 474.62 52605.75 88888.00 2024-01-16 19:29:10.410 016 15849.91 474.74 52605.72 88888.00 2024-01-16 19:29:10.910 016 15849.95 474.73 52605.63 88888.00 2024-01-16 19:29:11.410 016 15849.98 474.67 52605.61 88888.00 2024-01-16 19:29:11.910 016 15850.01 474.61 52605.57 88888.00 2024-01-16 19:29:12.410 016 15850.04 474.62 52605.63 88888.00 2024-01-16 19:29:12.910 016 15850.04 474.60 52605.61 88888.00 2024-01-16 19:29:13.410 016 15850.05 474.53 52605.52 88888.00 2024-01-16 19:29:13.910 016 15850.15 474.52 52605.57 88888.00 2024-01-16 19:29:14.410 016 15850.19 474.57 52605.59 88888.00 2024-01-16 19:29:14.910 016 15850.20 474.59 52605.56 88888.00 2024-01-16 19:29:15.410 016 15850.20 474.56 52605.50 88888.00 2024-01-16 19:29:15.910 016 15850.21 474.51 52605.57 88888.00 2024-01-16 19:29:16.410 016 15850.29 474.50 52605.64 88888.00 2024-01-16 19:29:16.910 016 15850.30 474.58 52605.60 88888.00 2024-01-16 19:29:17.410 016 15850.36 474.59 52605.55 88888.00 2024-01-16 19:29:17.910 016 15850.38 474.51 52605.50 88888.00 2024-01-16 19:29:18.410 016 15850.33 474.51 52605.51 88888.00 2024-01-16 19:29:18.910 016 15850.37 474.54 52605.53 88888.00 2024-01-16 19:29:19.410 016 15850.39 474.57 52605.59 88888.00 2024-01-16 19:29:19.910 016 15850.44 474.53 52605.51 88888.00 2024-01-16 19:29:20.410 016 15850.52 474.50 52605.48 88888.00 2024-01-16 19:29:20.910 016 15850.51 474.47 52605.50 88888.00 2024-01-16 19:29:21.410 016 15850.56 474.48 52605.49 88888.00 2024-01-16 19:29:21.910 016 15850.60 474.47 52605.48 88888.00 2024-01-16 19:29:22.410 016 15850.55 474.43 52605.49 88888.00 2024-01-16 19:29:22.910 016 15850.59 474.36 52605.47 88888.00 2024-01-16 19:29:23.410 016 15850.59 474.30 52605.45 88888.00 2024-01-16 19:29:23.910 016 15850.61 474.27 52605.48 88888.00 2024-01-16 19:29:24.410 016 15850.57 474.27 52605.45 88888.00 2024-01-16 19:29:24.910 016 15850.61 474.23 52605.46 88888.00 2024-01-16 19:29:25.410 016 15850.63 474.23 52605.41 88888.00 2024-01-16 19:29:25.910 016 15850.70 474.18 52605.33 88888.00 2024-01-16 19:29:26.410 016 15850.74 474.13 52605.29 88888.00 2024-01-16 19:29:26.910 016 15850.80 474.04 52605.29 88888.00 2024-01-16 19:29:27.410 016 15850.81 474.05 52605.24 88888.00 2024-01-16 19:29:27.910 016 15850.78 474.05 52605.21 88888.00 2024-01-16 19:29:28.410 016 15850.79 474.08 52605.22 88888.00 2024-01-16 19:29:28.910 016 15850.79 474.12 52605.22 88888.00 2024-01-16 19:29:29.410 016 15850.81 474.09 52605.23 88888.00 2024-01-16 19:29:29.910 016 15850.79 474.04 52605.23 88888.00 2024-01-16 19:29:30.410 016 15850.84 473.96 52605.22 88888.00 2024-01-16 19:29:30.910 016 15850.88 473.93 52605.21 88888.00 2024-01-16 19:29:31.410 016 15850.88 473.90 52605.20 88888.00 2024-01-16 19:29:31.910 016 15850.86 473.84 52605.20 88888.00 2024-01-16 19:29:32.410 016 15850.84 473.86 52605.21 88888.00 2024-01-16 19:29:32.910 016 15850.84 473.86 52605.23 88888.00 2024-01-16 19:29:33.410 016 15850.87 473.81 52605.21 88888.00 2024-01-16 19:29:33.910 016 15850.90 473.82 52605.22 88888.00 2024-01-16 19:29:34.410 016 15850.90 473.87 52605.16 88888.00 2024-01-16 19:29:34.910 016 15850.84 473.86 52605.10 88888.00 2024-01-16 19:29:35.410 016 15850.87 473.83 52605.02 88888.00 2024-01-16 19:29:35.910 016 15850.87 473.79 52605.03 88888.00 2024-01-16 19:29:36.410 016 15850.88 473.72 52605.03 88888.00 2024-01-16 19:29:36.910 016 15850.87 473.70 52605.07 88888.00 2024-01-16 19:29:37.410 016 15850.88 473.66 52605.12 88888.00 2024-01-16 19:29:37.910 016 15850.87 473.66 52605.09 88888.00 2024-01-16 19:29:38.410 016 15850.92 473.66 52605.06 88888.00 2024-01-16 19:29:38.910 016 15850.91 473.62 52605.08 88888.00 2024-01-16 19:29:39.410 016 15850.90 473.56 52605.09 88888.00 2024-01-16 19:29:39.910 016 15850.95 473.56 52605.11 88888.00 2024-01-16 19:29:40.410 016 15850.97 473.55 52605.10 88888.00 2024-01-16 19:29:40.910 016 15850.97 473.49 52605.08 88888.00 2024-01-16 19:29:41.410 016 15850.95 473.47 52605.03 88888.00 2024-01-16 19:29:42.410 016 15851.01 473.50 52604.94 88888.00 2024-01-16 19:29:42.910 016 15850.99 473.52 52604.94 88888.00 2024-01-16 19:29:43.410 016 15851.00 473.50 52604.96 88888.00 2024-01-16 19:29:43.910 016 15851.07 473.52 52604.96 88888.00 2024-01-16 19:29:44.410 016 15851.08 473.52 52604.92 88888.00 2024-01-16 19:29:44.910 016 15851.14 473.50 52604.87 88888.00 2024-01-16 19:29:45.410 016 15851.25 473.50 52604.87 88888.00 2024-01-16 19:29:45.910 016 15851.28 473.52 52604.89 88888.00 2024-01-16 19:29:46.410 016 15851.27 473.55 52604.91 88888.00 2024-01-16 19:29:46.910 016 15851.28 473.62 52604.90 88888.00 2024-01-16 19:29:47.410 016 15851.31 473.63 52604.84 88888.00 2024-01-16 19:29:47.910 016 15851.32 473.61 52604.82 88888.00 2024-01-16 19:29:48.410 016 15851.38 473.62 52604.81 88888.00 2024-01-16 19:29:48.910 016 15851.44 473.63 52604.76 88888.00 2024-01-16 19:29:49.410 016 15851.51 473.73 52604.76 88888.00 2024-01-16 19:29:49.910 016 15851.56 473.78 52604.72 88888.00 2024-01-16 19:29:50.410 016 15851.56 473.75 52604.72 88888.00 2024-01-16 19:29:50.910 016 15851.58 473.76 52604.72 88888.00 2024-01-16 19:29:51.410 016 15851.63 473.81 52604.71 88888.00 2024-01-16 19:29:52.410 016 15851.72 473.88 52604.79 88888.00 2024-01-16 19:29:52.910 016 15851.77 473.90 52604.80 88888.00 2024-01-16 19:29:53.410 016 15851.85 473.95 52604.74 88888.00 2024-01-16 19:29:53.910 016 15851.90 474.00 52604.74 88888.00 2024-01-16 19:29:54.410 016 15851.87 474.02 52604.71 88888.00 2024-01-16 19:29:54.910 016 15851.88 474.08 52604.69 88888.00 2024-01-16 19:29:55.410 016 15851.96 474.16 52604.72 88888.00 2024-01-16 19:29:55.910 016 15852.03 474.21 52604.66 88888.00 2024-01-16 19:29:56.410 016 15852.07 474.23 52604.67 88888.00 2024-01-16 19:29:56.910 016 15852.03 474.27 52604.69 88888.00 2024-01-16 19:29:57.410 016 15852.05 474.31 52604.73 88888.00 2024-01-16 19:29:57.910 016 15852.09 474.31 52604.70 88888.00 2024-01-16 19:29:58.410 016 15852.13 474.36 52604.79 88888.00 2024-01-16 19:29:58.910 016 15852.18 474.44 52604.90 88888.00 2024-01-16 19:29:59.410 016 15852.17 474.51 52604.95 88888.00 2024-01-16 19:29:59.910 016 15852.21 474.60 52604.88 88888.00 2024-01-16 19:30:00.410 016 15852.24 474.65 52604.87 88888.00 2024-01-16 19:30:00.910 016 15852.19 474.67 52604.84 88888.00 2024-01-16 19:30:01.410 016 15852.23 474.69 52604.85 88888.00 2024-01-16 19:30:01.910 016 15852.25 474.70 52604.90 88888.00 2024-01-16 19:30:02.410 016 15852.30 474.74 52604.93 88888.00 2024-01-16 19:30:02.910 016 15852.31 474.80 52604.94 88888.00 2024-01-16 19:30:03.410 016 15852.30 474.92 52604.91 88888.00 2024-01-16 19:30:03.910 016 15852.32 474.91 52604.86 88888.00 2024-01-16 19:30:04.410 016 15852.31 474.88 52604.90 88888.00 2024-01-16 19:30:04.910 016 15852.31 474.86 52604.97 88888.00 2024-01-16 19:30:05.410 016 15852.30 474.85 52605.02 88888.00 2024-01-16 19:30:05.910 016 15852.30 474.91 52605.07 88888.00 2024-01-16 19:30:06.410 016 15852.32 474.95 52605.11 88888.00 2024-01-16 19:30:06.910 016 15852.31 474.94 52605.13 88888.00 2024-01-16 19:30:07.410 016 15852.28 474.88 52605.12 88888.00 2024-01-16 19:30:07.910 016 15852.26 474.85 52605.16 88888.00 2024-01-16 19:30:08.410 016 15852.33 474.88 52605.17 88888.00 2024-01-16 19:30:08.910 016 15852.32 474.88 52605.20 88888.00 2024-01-16 19:30:09.410 016 15852.30 474.85 52605.16 88888.00 2024-01-16 19:30:09.910 016 15852.28 474.79 52605.13 88888.00 2024-01-16 19:30:10.410 016 15852.28 474.73 52605.15 88888.00 2024-01-16 19:30:10.910 016 15852.32 474.73 52605.23 88888.00 2024-01-16 19:30:11.410 016 15852.24 474.73 52605.24 88888.00 2024-01-16 19:30:11.910 016 15852.23 474.68 52605.23 88888.00 2024-01-16 19:30:12.410 016 15852.22 474.59 52605.26 88888.00 2024-01-16 19:30:12.910 016 15852.24 474.56 52605.32 88888.00 2024-01-16 19:30:13.410 016 15852.24 474.53 52605.35 88888.00 2024-01-16 19:30:13.910 016 15852.19 474.49 52605.36 88888.00 2024-01-16 19:30:14.410 016 15852.12 474.40 52605.37 88888.00 2024-01-16 19:30:14.910 016 15852.16 474.36 52605.35 88888.00 2024-01-16 19:30:15.410 016 15852.10 474.32 52605.35 88888.00 2024-01-16 19:30:15.910 016 15852.10 474.28 52605.35 88888.00 2024-01-16 19:30:16.410 016 15852.06 474.24 52605.41 88888.00 2024-01-16 19:30:16.910 016 15852.06 474.23 52605.41 88888.00 2024-01-16 19:30:17.410 016 15852.00 474.23 52605.34 88888.00 2024-01-16 19:30:17.910 016 15851.97 474.13 52605.39 88888.00 2024-01-16 19:30:18.410 016 15852.01 473.99 52605.40 88888.00 2024-01-16 19:30:18.910 016 15852.06 473.92 52605.39 88888.00 2024-01-16 19:30:19.410 016 15852.03 473.88 52605.37 88888.00 2024-01-16 19:30:19.910 016 15851.98 473.82 52605.48 88888.00 2024-01-16 19:30:20.410 016 15851.94 473.82 52605.51 88888.00 2024-01-16 19:30:20.910 016 15851.89 473.82 52605.50 88888.00 2024-01-16 19:30:21.410 016 15851.90 473.79 52605.45 88888.00 2024-01-16 19:30:21.910 016 15851.87 473.73 52605.42 88888.00 2024-01-16 19:30:22.410 016 15851.86 473.66 52605.47 88888.00 2024-01-16 19:30:22.910 016 15851.83 473.65 52605.43 88888.00 2024-01-16 19:30:23.410 016 15851.78 473.57 52605.44 88888.00 2024-01-16 19:30:23.910 016 15851.76 473.50 52605.44 88888.00 2024-01-16 19:30:24.410 016 15851.74 473.50 52605.41 88888.00 2024-01-16 19:30:24.910 016 15851.69 473.46 52605.39 88888.00 2024-01-16 19:30:25.410 016 15851.69 473.46 52605.37 88888.00 2024-01-16 19:30:25.910 016 15851.68 473.46 52605.37 88888.00 2024-01-16 19:30:26.410 016 15851.65 473.49 52605.47 88888.00 2024-01-16 19:30:26.910 016 15851.63 473.50 52605.59 88888.00 2024-01-16 19:30:27.410 016 15851.59 473.55 52605.57 88888.00 2024-01-16 19:30:27.910 016 15851.56 473.61 52605.60 88888.00 2024-01-16 19:30:28.410 016 15851.55 473.62 52605.63 88888.00 2024-01-16 19:30:28.910 016 15851.50 473.61 52605.63 88888.00 2024-01-16 19:30:29.410 016 15851.50 473.59 52605.62 88888.00 2024-01-16 19:30:29.910 016 15851.49 473.61 52605.56 88888.00 2024-01-16 19:30:30.410 016 15851.45 473.63 52605.56 88888.00 2024-01-16 19:30:30.910 016 15851.49 473.62 52605.59 88888.00 2024-01-16 19:30:31.410 016 15851.51 473.62 52605.57 88888.00 2024-01-16 19:30:31.910 016 15851.49 473.70 52605.59 88888.00 2024-01-16 19:30:32.410 016 15851.44 473.76 52605.66 88888.00 2024-01-16 19:30:32.910 016 15851.44 473.87 52605.66 88888.00 2024-01-16 19:30:33.410 016 15851.41 473.90 52605.70 88888.00 2024-01-16 19:30:33.910 016 15851.36 473.91 52605.70 88888.00 2024-01-16 19:30:34.410 016 15851.38 473.92 52605.66 88888.00 2024-01-16 19:30:34.910 016 15851.35 473.93 52605.74 88888.00 2024-01-16 19:30:35.410 016 15851.35 473.96 52605.79 88888.00 2024-01-16 19:30:35.910 016 15851.36 474.06 52605.79 88888.00 2024-01-16 19:30:36.410 016 15851.35 474.16 52605.83 88888.00 2024-01-16 19:30:36.910 016 15851.33 474.16 52605.85 88888.00 2024-01-16 19:30:37.410 016 15851.38 474.14 52605.84 88888.00 2024-01-16 19:30:37.910 016 15851.43 474.16 52605.90 88888.00 2024-01-16 19:30:38.410 016 15851.38 474.27 52605.96 88888.00 2024-01-16 19:30:38.910 016 15851.33 474.33 52605.90 88888.00 2024-01-16 19:30:39.410 016 15851.31 474.34 52605.86 88888.00 2024-01-16 19:30:39.910 016 15851.33 474.39 52605.91 88888.00 2024-01-16 19:30:40.410 016 15851.37 474.49 52605.91 88888.00 2024-01-16 19:30:40.910 016 15851.33 474.52 52605.90 88888.00 2024-01-16 19:30:41.410 016 15851.33 474.51 52605.93 88888.00 2024-01-16 19:30:41.910 016 15851.36 474.53 52605.99 88888.00 2024-01-16 19:30:42.410 016 15851.35 474.62 52606.02 88888.00 2024-01-16 19:30:42.910 016 15851.29 474.62 52606.03 88888.00 2024-01-16 19:30:43.410 016 15851.28 474.62 52606.02 88888.00 2024-01-16 19:30:43.910 016 15851.27 474.69 52606.07 88888.00 2024-01-16 19:30:44.410 016 15851.25 474.71 52606.05 88888.00 2024-01-16 19:30:44.910 016 15851.25 474.70 52606.04 88888.00 2024-01-16 19:30:45.410 016 15851.22 474.78 52606.12 88888.00 2024-01-16 19:30:45.910 016 15851.19 474.78 52606.06 88888.00 2024-01-16 19:30:46.410 016 15851.16 474.74 52606.04 88888.00 2024-01-16 19:30:46.910 016 15851.24 474.78 52606.09 88888.00 2024-01-16 19:30:47.410 016 15851.19 474.80 52606.10 88888.00 2024-01-16 19:30:47.910 016 15851.16 474.78 52606.13 88888.00 2024-01-16 19:30:48.410 016 15851.14 474.87 52606.22 88888.00 2024-01-16 19:30:48.910 016 15851.17 474.91 52606.21 88888.00 2024-01-16 19:30:49.410 016 15851.17 474.87 52606.16 88888.00 2024-01-16 19:30:49.910 016 15851.15 474.92 52606.19 88888.00 2024-01-16 19:30:50.410 016 15851.15 474.88 52606.10 88888.00 2024-01-16 19:30:50.910 016 15851.15 474.91 52606.07 88888.00 2024-01-16 19:30:51.410 016 15851.11 474.99 52606.07 88888.00 2024-01-16 19:30:51.910 016 15851.08 474.97 52606.04 88888.00 2024-01-16 19:30:52.410 016 15851.10 474.97 52606.07 88888.00 2024-01-16 19:30:52.910 016 15851.09 475.10 52606.06 88888.00 2024-01-16 19:30:53.910 016 15851.09 475.11 52606.08 88888.00 2024-01-16 19:30:54.410 016 15851.05 475.16 52606.06 88888.00 2024-01-16 19:30:54.910 016 15851.06 475.18 52606.04 88888.00 2024-01-16 19:30:55.410 016 15851.05 475.23 52606.09 88888.00 2024-01-16 19:30:55.910 016 15851.02 475.27 52606.04 88888.00 2024-01-16 19:30:56.410 016 15851.04 475.28 52606.05 88888.00 2024-01-16 19:30:56.910 016 15851.06 475.36 52606.10 88888.00 2024-01-16 19:30:57.410 016 15851.05 475.36 52606.10 88888.00 2024-01-16 19:30:57.910 016 15851.00 475.40 52606.15 88888.00 2024-01-16 19:30:58.410 016 15850.99 475.43 52606.19 88888.00 2024-01-16 19:30:58.910 016 15851.00 475.51 52606.22 88888.00 2024-01-16 19:30:59.410 016 15850.99 475.52 52606.23 88888.00 2024-01-16 19:30:59.910 016 15851.00 475.51 52606.17 88888.00 2024-01-16 19:31:00.410 016 15850.99 475.59 52606.17 88888.00 2024-01-16 19:31:00.910 016 15850.98 475.54 52606.15 88888.00 2024-01-16 19:31:01.410 016 15850.97 475.54 52606.25 88888.00 2024-01-16 19:31:01.910 016 15850.92 475.55 52606.25 88888.00 2024-01-16 19:31:02.410 016 15850.96 475.60 52606.32 88888.00 2024-01-16 19:31:02.910 016 15850.97 475.59 52606.35 88888.00 2024-01-16 19:31:03.910 016 15850.88 475.57 52606.35 88888.00 2024-01-16 19:31:04.410 016 15850.87 475.59 52606.37 88888.00 2024-01-16 19:31:04.910 016 15850.88 475.62 52606.40 88888.00 2024-01-16 19:31:05.410 016 15850.87 475.65 52606.47 88888.00 2024-01-16 19:31:05.910 016 15850.88 475.66 52606.51 88888.00 2024-01-16 19:31:06.410 016 15850.79 475.59 52606.58 88888.00 2024-01-16 19:31:06.910 016 15850.71 475.57 52606.56 88888.00 2024-01-16 19:31:07.410 016 15850.70 475.56 52606.57 88888.00 2024-01-16 19:31:07.910 016 15850.62 475.56 52606.50 88888.00 2024-01-16 19:31:08.410 016 15850.61 475.54 52606.49 88888.00 2024-01-16 19:31:08.910 016 15850.54 475.54 52606.54 88888.00 2024-01-16 19:31:09.410 016 15850.45 475.52 52606.63 88888.00 2024-01-16 19:31:09.910 016 15850.43 475.52 52606.74 88888.00 2024-01-16 19:31:10.410 016 15850.41 475.49 52606.78 88888.00 2024-01-16 19:31:10.910 016 15850.35 475.51 52606.72 88888.00 2024-01-16 19:31:11.410 016 15850.26 475.45 52606.77 88888.00 2024-01-16 19:31:11.910 016 15850.16 475.44 52606.82 88888.00 2024-01-16 19:31:12.410 016 15850.09 475.40 52606.81 88888.00 2024-01-16 19:31:12.910 016 15850.05 475.35 52606.86 88888.00 2024-01-16 19:31:13.410 016 15850.02 475.33 52606.86 88888.00 2024-01-16 19:31:13.910 016 15850.00 475.26 52606.81 88888.00 2024-01-16 19:31:14.410 016 15849.95 475.23 52606.83 88888.00 2024-01-16 19:31:14.910 016 15849.88 475.26 52606.81 88888.00 2024-01-16 19:31:15.410 016 15849.86 475.23 52606.83 88888.00 2024-01-16 19:31:15.910 016 15849.79 475.22 52606.84 88888.00 2024-01-16 19:31:16.410 016 15849.74 475.21 52606.92 88888.00 2024-01-16 19:31:16.910 016 15849.72 475.25 52606.94 88888.00 2024-01-16 19:31:17.410 016 15849.70 475.31 52606.94 88888.00 2024-01-16 19:31:17.910 016 15849.64 475.31 52606.96 88888.00 2024-01-16 19:31:18.410 016 15849.62 475.33 52607.00 88888.00 2024-01-16 19:31:18.910 016 15849.62 475.31 52606.96 88888.00 2024-01-16 19:31:19.410 016 15849.60 475.35 52606.97 88888.00 2024-01-16 19:31:19.910 016 15849.61 475.34 52606.97 88888.00 2024-01-16 19:31:20.410 016 15849.61 475.37 52606.97 88888.00 2024-01-16 19:31:20.910 016 15849.55 475.40 52606.95 88888.00 2024-01-16 19:31:21.410 016 15849.51 475.45 52606.95 88888.00 2024-01-16 19:31:21.910 016 15849.53 475.48 52607.00 88888.00 2024-01-16 19:31:22.410 016 15849.56 475.51 52607.03 88888.00 2024-01-16 19:31:22.910 016 15849.61 475.49 52607.07 88888.00 2024-01-16 19:31:23.410 016 15849.60 475.52 52607.08 88888.00 2024-01-16 19:31:23.910 016 15849.55 475.57 52607.12 88888.00 2024-01-16 19:31:24.410 016 15849.60 475.59 52607.14 88888.00 2024-01-16 19:31:24.910 016 15849.64 475.64 52607.17 88888.00 2024-01-16 19:31:25.410 016 15849.63 475.71 52607.15 88888.00 2024-01-16 19:31:25.910 016 15849.61 475.74 52607.16 88888.00 2024-01-16 19:31:26.410 016 15849.63 475.78 52607.17 88888.00 2024-01-16 19:31:26.910 016 15849.69 475.80 52607.21 88888.00 2024-01-16 19:31:27.410 016 15849.68 475.86 52607.21 88888.00 2024-01-16 19:31:27.910 016 15849.64 475.81 52607.21 88888.00 2024-01-16 19:31:28.410 016 15849.64 475.81 52607.18 88888.00 2024-01-16 19:31:28.910 016 15849.64 475.85 52607.26 88888.00 2024-01-16 19:31:29.410 016 15849.66 475.89 52607.32 88888.00 2024-01-16 19:31:29.910 016 15849.70 475.96 52607.34 88888.00 2024-01-16 19:31:30.410 016 15849.69 476.03 52607.42 88888.00 2024-01-16 19:31:30.910 016 15849.66 476.05 52607.48 88888.00 2024-01-16 19:31:31.911 016 15849.56 476.03 52607.56 88888.00 2024-01-16 19:31:32.411 016 15849.48 476.04 52607.58 88888.00 2024-01-16 19:31:32.911 016 15849.42 476.07 52607.59 88888.00 2024-01-16 19:31:33.411 016 15849.41 476.09 52607.64 88888.00 2024-01-16 19:31:33.911 016 15849.41 476.04 52607.68 88888.00 2024-01-16 19:31:34.411 016 15849.35 476.07 52607.72 88888.00 2024-01-16 19:31:34.911 016 15849.28 476.11 52607.72 88888.00 2024-01-16 19:31:35.411 016 15849.21 476.14 52607.75 88888.00 2024-01-16 19:31:35.911 016 15849.17 476.11 52607.72 88888.00 2024-01-16 19:31:36.411 016 15849.14 476.08 52607.77 88888.00 2024-01-16 19:31:36.911 016 15849.12 476.11 52607.86 88888.00 2024-01-16 19:31:37.411 016 15849.06 476.11 52607.90 88888.00 2024-01-16 19:31:37.911 016 15849.00 476.07 52607.89 88888.00 2024-01-16 19:31:38.411 016 15848.93 476.05 52607.91 88888.00 2024-01-16 19:31:38.911 016 15848.90 476.04 52607.95 88888.00 2024-01-16 19:31:39.411 016 15848.81 476.06 52607.96 88888.00 2024-01-16 19:31:39.911 016 15848.76 476.08 52607.95 88888.00 2024-01-16 19:31:40.411 016 15848.73 476.12 52607.97 88888.00 2024-01-16 19:31:40.911 016 15848.65 476.12 52607.97 88888.00 2024-01-16 19:31:41.411 016 15848.58 476.07 52608.05 88888.00 2024-01-16 19:31:41.911 016 15848.58 476.04 52608.05 88888.00 2024-01-16 19:31:42.411 016 15848.51 476.07 52607.96 88888.00 2024-01-16 19:31:42.911 016 15848.52 476.07 52607.93 88888.00 2024-01-16 19:31:43.411 016 15848.51 476.06 52607.96 88888.00 2024-01-16 19:31:43.911 016 15848.39 476.07 52607.97 88888.00 2024-01-16 19:31:44.411 016 15848.34 476.06 52608.02 88888.00 2024-01-16 19:31:44.911 016 15848.31 476.05 52608.04 88888.00 2024-01-16 19:31:45.411 016 15848.29 476.09 52608.02 88888.00 2024-01-16 19:31:45.911 016 15848.25 476.12 52608.02 88888.00 2024-01-16 19:31:46.411 016 15848.25 476.13 52608.02 88888.00 2024-01-16 19:31:46.911 016 15848.22 476.07 52607.96 88888.00 2024-01-16 19:31:47.411 016 15848.18 476.05 52607.99 88888.00 2024-01-16 19:31:47.911 016 15848.10 476.09 52607.95 88888.00 2024-01-16 19:31:48.411 016 15848.06 476.12 52607.93 88888.00 2024-01-16 19:31:48.911 016 15848.06 476.12 52607.95 88888.00 2024-01-16 19:31:49.411 016 15848.08 476.08 52607.89 88888.00 2024-01-16 19:31:49.911 016 15848.04 476.06 52607.90 88888.00 2024-01-16 19:31:50.411 016 15848.01 476.07 52607.94 88888.00 2024-01-16 19:31:50.911 016 15848.02 476.08 52607.96 88888.00 2024-01-16 19:31:51.411 016 15847.97 476.05 52608.01 88888.00 2024-01-16 19:31:51.911 016 15847.93 476.09 52608.06 88888.00 2024-01-16 19:31:52.411 016 15847.94 476.13 52608.04 88888.00 2024-01-16 19:31:52.911 016 15847.90 476.12 52608.01 88888.00 2024-01-16 19:31:53.411 016 15847.89 476.15 52608.02 88888.00 2024-01-16 19:31:53.911 016 15847.91 476.18 52608.09 88888.00 2024-01-16 19:31:54.411 016 15847.90 476.18 52608.08 88888.00 2024-01-16 19:31:55.411 016 15847.85 476.17 52608.09 88888.00 2024-01-16 19:31:55.911 016 15847.82 476.21 52608.10 88888.00 2024-01-16 19:31:56.411 016 15847.83 476.23 52608.11 88888.00 2024-01-16 19:31:56.911 016 15847.78 476.22 52608.10 88888.00 2024-01-16 19:31:57.411 016 15847.76 476.24 52608.07 88888.00 2024-01-16 19:31:57.911 016 15847.74 476.24 52608.08 88888.00 2024-01-16 19:31:58.411 016 15847.69 476.24 52608.10 88888.00 2024-01-16 19:31:58.911 016 15847.71 476.24 52608.14 88888.00 2024-01-16 19:31:59.411 016 15847.70 476.22 52608.21 88888.00 2024-01-16 19:31:59.911 016 15847.69 476.18 52608.15 88888.00 2024-01-16 19:32:00.411 016 15847.71 476.22 52608.14 88888.00 2024-01-16 19:32:00.911 016 15847.65 476.20 52608.23 88888.00 2024-01-16 19:32:01.411 016 15847.62 476.18 52608.25 88888.00 2024-01-16 19:32:01.911 016 15847.65 476.12 52608.27 88888.00 2024-01-16 19:32:02.411 016 15847.57 476.08 52608.26 88888.00 2024-01-16 19:32:02.911 016 15847.56 476.04 52608.23 88888.00 2024-01-16 19:32:03.411 016 15847.52 476.01 52608.24 88888.00 2024-01-16 19:32:03.911 016 15847.45 475.99 52608.21 88888.00 2024-01-16 19:32:04.411 016 15847.46 475.97 52608.21 88888.00 2024-01-16 19:32:05.411 016 15847.34 475.92 52608.28 88888.00 2024-01-16 19:32:05.911 016 15847.31 475.91 52608.31 88888.00 2024-01-16 19:32:06.411 016 15847.30 475.86 52608.38 88888.00 2024-01-16 19:32:06.911 016 15847.21 475.83 52608.41 88888.00 2024-01-16 19:32:07.411 016 15847.18 475.80 52608.39 88888.00 2024-01-16 19:32:07.911 016 15847.16 475.75 52608.36 88888.00 2024-01-16 19:32:08.411 016 15847.07 475.73 52608.41 88888.00 2024-01-16 19:32:08.911 016 15847.07 475.72 52608.41 88888.00 2024-01-16 19:32:09.411 016 15847.03 475.69 52608.36 88888.00 2024-01-16 19:32:09.911 016 15846.99 475.63 52608.34 88888.00 2024-01-16 19:32:10.411 016 15846.97 475.62 52608.32 88888.00 2024-01-16 19:32:10.911 016 15846.98 475.60 52608.30 88888.00 2024-01-16 19:32:11.411 016 15846.92 475.55 52608.34 88888.00 2024-01-16 19:32:11.911 016 15846.85 475.51 52608.37 88888.00 2024-01-16 19:32:12.411 016 15846.84 475.53 52608.41 88888.00 2024-01-16 19:32:12.911 016 15846.85 475.49 52608.37 88888.00 2024-01-16 19:32:13.411 016 15846.81 475.44 52608.46 88888.00 2024-01-16 19:32:13.911 016 15846.81 475.40 52608.44 88888.00 2024-01-16 19:32:14.411 016 15846.76 475.38 52608.39 88888.00 2024-01-16 19:32:15.411 016 15846.77 475.40 52608.35 88888.00 2024-01-16 19:32:15.911 016 15846.77 475.39 52608.39 88888.00 2024-01-16 19:32:16.411 016 15846.77 475.34 52608.41 88888.00 2024-01-16 19:32:16.911 016 15846.79 475.31 52608.38 88888.00 2024-01-16 19:32:17.411 016 15846.77 475.30 52608.35 88888.00 2024-01-16 19:32:17.911 016 15846.75 475.28 52608.27 88888.00 2024-01-16 19:32:18.411 016 15846.74 475.29 52608.27 88888.00 2024-01-16 19:32:18.911 016 15846.65 475.26 52608.27 88888.00 2024-01-16 19:32:19.411 016 15846.66 475.25 52608.24 88888.00 2024-01-16 19:32:19.911 016 15846.70 475.19 52608.19 88888.00 2024-01-16 19:32:20.411 016 15846.66 475.16 52608.16 88888.00 2024-01-16 19:32:20.911 016 15846.66 475.19 52608.17 88888.00 2024-01-16 19:32:21.411 016 15846.70 475.17 52608.15 88888.00 2024-01-16 19:32:21.911 016 15846.71 475.14 52608.17 88888.00 2024-01-16 19:32:22.411 016 15846.67 475.17 52608.12 88888.00 2024-01-16 19:32:22.911 016 15846.71 475.17 52608.06 88888.00 2024-01-16 19:32:23.411 016 15846.76 475.18 52608.07 88888.00 2024-01-16 19:32:23.911 016 15846.75 475.19 52608.06 88888.00 2024-01-16 19:32:24.411 016 15846.72 475.18 52607.99 88888.00 2024-01-16 19:32:24.911 016 15846.74 475.19 52607.93 88888.00 2024-01-16 19:32:25.411 016 15846.80 475.18 52607.90 88888.00 2024-01-16 19:32:25.911 016 15846.80 475.14 52607.86 88888.00 2024-01-16 19:32:26.411 016 15846.80 475.17 52607.89 88888.00 2024-01-16 19:32:26.911 016 15846.80 475.20 52607.87 88888.00 2024-01-16 19:32:27.411 016 15846.80 475.20 52607.89 88888.00 2024-01-16 19:32:27.911 016 15846.83 475.25 52607.86 88888.00 2024-01-16 19:32:28.411 016 15846.82 475.27 52607.84 88888.00 2024-01-16 19:32:28.911 016 15846.86 475.28 52607.84 88888.00 2024-01-16 19:32:29.411 016 15846.89 475.28 52607.89 88888.00 2024-01-16 19:32:29.911 016 15846.89 475.34 52607.81 88888.00 2024-01-16 19:32:30.411 016 15846.88 475.36 52607.71 88888.00 2024-01-16 19:32:30.911 016 15846.90 475.34 52607.65 88888.00 2024-01-16 19:32:31.411 016 15846.92 475.36 52607.63 88888.00 2024-01-16 19:32:31.911 016 15846.92 475.38 52607.65 88888.00 2024-01-16 19:32:32.411 016 15847.01 475.34 52607.63 88888.00 2024-01-16 19:32:32.911 016 15847.02 475.33 52607.65 88888.00 2024-01-16 19:32:33.411 016 15847.06 475.31 52607.66 88888.00 2024-01-16 19:32:33.911 016 15847.04 475.35 52607.61 88888.00 2024-01-16 19:32:34.411 016 15847.07 475.38 52607.63 88888.00 2024-01-16 19:32:34.911 016 15847.07 475.43 52607.62 88888.00 2024-01-16 19:32:35.411 016 15847.15 475.45 52607.59 88888.00 2024-01-16 19:32:35.911 016 15847.16 475.46 52607.57 88888.00 2024-01-16 19:32:36.411 016 15847.11 475.51 52607.58 88888.00 2024-01-16 19:32:36.911 016 15847.16 475.54 52607.56 88888.00 2024-01-16 19:32:37.411 016 15847.15 475.54 52607.55 88888.00 2024-01-16 19:32:37.911 016 15847.11 475.56 52607.53 88888.00 2024-01-16 19:32:38.411 016 15847.16 475.60 52607.49 88888.00 2024-01-16 19:32:38.911 016 15847.26 475.63 52607.49 88888.00 2024-01-16 19:32:39.411 016 15847.22 475.66 52607.46 88888.00 2024-01-16 19:32:39.911 016 15847.21 475.72 52607.48 88888.00 2024-01-16 19:32:40.411 016 15847.25 475.77 52607.50 88888.00 2024-01-16 19:32:40.911 016 15847.26 475.77 52607.50 88888.00 2024-01-16 19:32:41.411 016 15847.31 475.75 52607.51 88888.00 2024-01-16 19:32:41.911 016 15847.28 475.77 52607.57 88888.00 2024-01-16 19:32:42.411 016 15847.22 475.77 52607.55 88888.00 2024-01-16 19:32:42.911 016 15847.20 475.80 52607.51 88888.00 2024-01-16 19:32:43.411 016 15847.27 475.88 52607.53 88888.00 2024-01-16 19:32:43.911 016 15847.30 475.91 52607.57 88888.00 2024-01-16 19:32:44.411 016 15847.36 475.91 52607.61 88888.00 2024-01-16 19:32:44.911 016 15847.38 475.89 52607.54 88888.00 2024-01-16 19:32:45.411 016 15847.38 475.91 52607.49 88888.00 2024-01-16 19:32:45.911 016 15847.43 475.97 52607.46 88888.00 2024-01-16 19:32:46.411 016 15847.42 475.96 52607.44 88888.00 2024-01-16 19:32:46.911 016 15847.40 475.94 52607.45 88888.00 2024-01-16 19:32:47.411 016 15847.39 475.92 52607.44 88888.00 2024-01-16 19:32:47.911 016 15847.39 475.97 52607.44 88888.00 2024-01-16 19:32:48.411 016 15847.43 475.99 52607.49 88888.00 2024-01-16 19:32:48.911 016 15847.43 475.98 52607.51 88888.00 2024-01-16 19:32:49.411 016 15847.45 475.99 52607.48 88888.00 2024-01-16 19:32:49.911 016 15847.46 475.98 52607.43 88888.00 2024-01-16 19:32:50.411 016 15847.42 475.98 52607.36 88888.00 2024-01-16 19:32:50.911 016 15847.40 475.99 52607.28 88888.00 2024-01-16 19:32:51.411 016 15847.42 476.00 52607.26 88888.00 2024-01-16 19:32:51.911 016 15847.43 475.97 52607.28 88888.00 2024-01-16 19:32:52.411 016 15847.49 475.96 52607.27 88888.00 2024-01-16 19:32:52.911 016 15847.49 475.96 52607.27 88888.00 2024-01-16 19:32:53.411 016 15847.45 475.91 52607.20 88888.00 2024-01-16 19:32:53.911 016 15847.45 475.95 52607.14 88888.00 2024-01-16 19:32:54.411 016 15847.45 475.99 52607.15 88888.00 2024-01-16 19:32:54.911 016 15847.43 475.96 52607.16 88888.00 2024-01-16 19:32:55.411 016 15847.49 475.96 52607.15 88888.00 2024-01-16 19:32:55.911 016 15847.48 475.98 52607.17 88888.00 2024-01-16 19:32:56.411 016 15847.48 476.00 52607.18 88888.00 2024-01-16 19:32:56.911 016 15847.52 476.00 52607.24 88888.00 2024-01-16 19:32:57.411 016 15847.53 475.97 52607.24 88888.00 2024-01-16 19:32:57.911 016 15847.53 475.94 52607.17 88888.00 2024-01-16 19:32:58.411 016 15847.47 475.95 52607.18 88888.00 2024-01-16 19:32:58.911 016 15847.49 475.94 52607.17 88888.00 2024-01-16 19:32:59.411 016 15847.54 475.96 52607.16 88888.00 2024-01-16 19:32:59.911 016 15847.49 475.96 52607.09 88888.00 2024-01-16 19:33:00.411 016 15847.49 475.89 52607.04 88888.00 2024-01-16 19:33:00.911 016 15847.52 475.89 52607.03 88888.00 2024-01-16 19:33:01.411 016 15847.58 475.90 52607.04 88888.00 2024-01-16 19:33:01.911 016 15847.54 475.92 52607.05 88888.00 2024-01-16 19:33:02.411 016 15847.57 475.87 52607.06 88888.00 2024-01-16 19:33:02.911 016 15847.60 475.81 52607.10 88888.00 2024-01-16 19:33:03.411 016 15847.58 475.86 52607.14 88888.00 2024-01-16 19:33:03.911 016 15847.57 475.86 52607.15 88888.00 2024-01-16 19:33:04.411 016 15847.54 475.85 52607.13 88888.00 2024-01-16 19:33:04.911 016 15847.58 475.83 52607.13 88888.00 2024-01-16 19:33:05.411 016 15847.55 475.81 52607.09 88888.00 2024-01-16 19:33:05.911 016 15847.55 475.80 52607.03 88888.00 2024-01-16 19:33:06.911 016 15847.61 475.74 52607.02 88888.00 2024-01-16 19:33:07.411 016 15847.61 475.70 52606.98 88888.00 2024-01-16 19:33:07.911 016 15847.57 475.64 52606.95 88888.00 2024-01-16 19:33:08.411 016 15847.56 475.63 52606.93 88888.00 2024-01-16 19:33:08.911 016 15847.57 475.70 52607.00 88888.00 2024-01-16 19:33:09.411 016 15847.62 475.70 52606.97 88888.00 2024-01-16 19:33:09.911 016 15847.64 475.70 52606.98 88888.00 2024-01-16 19:33:10.411 016 15847.69 475.65 52606.95 88888.00 2024-01-16 19:33:10.911 016 15847.64 475.62 52606.96 88888.00 2024-01-16 19:33:11.411 016 15847.66 475.59 52606.97 88888.00 2024-01-16 19:33:11.911 016 15847.67 475.62 52606.93 88888.00 2024-01-16 19:33:12.411 016 15847.70 475.60 52606.93 88888.00 2024-01-16 19:33:12.911 016 15847.64 475.54 52606.86 88888.00 2024-01-16 19:33:13.411 016 15847.61 475.53 52606.81 88888.00 2024-01-16 19:33:13.911 016 15847.60 475.51 52606.81 88888.00 2024-01-16 19:33:14.411 016 15847.58 475.51 52606.87 88888.00 2024-01-16 19:33:14.911 016 15847.55 475.43 52606.77 88888.00 2024-01-16 19:33:15.411 016 15847.60 475.40 52606.78 88888.00 2024-01-16 19:33:15.911 016 15847.66 475.40 52606.76 88888.00 2024-01-16 19:33:16.411 016 15847.65 475.44 52606.77 88888.00 2024-01-16 19:33:16.911 016 15847.65 475.38 52606.80 88888.00 2024-01-16 19:33:17.411 016 15847.64 475.37 52606.76 88888.00 2024-01-16 19:33:17.911 016 15847.64 475.33 52606.80 88888.00 2024-01-16 19:33:18.411 016 15847.63 475.30 52606.85 88888.00 2024-01-16 19:33:18.911 016 15847.64 475.27 52606.73 88888.00 2024-01-16 19:33:19.411 016 15847.65 475.31 52606.70 88888.00 2024-01-16 19:33:19.911 016 15847.72 475.31 52606.69 88888.00 2024-01-16 19:33:20.411 016 15847.71 475.33 52606.72 88888.00 2024-01-16 19:33:20.911 016 15847.67 475.28 52606.69 88888.00 2024-01-16 19:33:21.411 016 15847.70 475.27 52606.66 88888.00 2024-01-16 19:33:21.911 016 15847.70 475.21 52606.54 88888.00 2024-01-16 19:33:22.411 016 15847.71 475.26 52606.58 88888.00 2024-01-16 19:33:22.911 016 15847.74 475.20 52606.54 88888.00 2024-01-16 19:33:23.411 016 15847.75 475.21 52606.54 88888.00 2024-01-16 19:33:23.911 016 15847.74 475.17 52606.49 88888.00 2024-01-16 19:33:24.411 016 15847.75 475.12 52606.49 88888.00 2024-01-16 19:33:24.911 016 15847.74 475.21 52606.49 88888.00 2024-01-16 19:33:25.411 016 15847.76 475.18 52606.42 88888.00 2024-01-16 19:33:25.911 016 15847.78 475.20 52606.42 88888.00 2024-01-16 19:33:26.411 016 15847.78 475.13 52606.34 88888.00 2024-01-16 19:33:26.911 016 15847.79 475.14 52606.28 88888.00 2024-01-16 19:33:27.411 016 15847.75 475.17 52606.24 88888.00 2024-01-16 19:33:27.911 016 15847.80 475.07 52606.24 88888.00 2024-01-16 19:33:28.411 016 15847.84 475.09 52606.22 88888.00 2024-01-16 19:33:28.911 016 15847.83 475.08 52606.14 88888.00 2024-01-16 19:33:29.411 016 15847.84 475.09 52606.14 88888.00 2024-01-16 19:33:29.911 016 15847.85 475.12 52606.09 88888.00 2024-01-16 19:33:30.411 016 15847.89 475.05 52606.08 88888.00 2024-01-16 19:33:30.911 016 15847.94 474.99 52606.09 88888.00 2024-01-16 19:33:31.411 016 15848.02 475.03 52606.08 88888.00 2024-01-16 19:33:31.911 016 15848.04 475.00 52606.06 88888.00 2024-01-16 19:33:32.411 016 15848.06 474.97 52606.06 88888.00 2024-01-16 19:33:32.911 016 15848.07 474.96 52605.96 88888.00 2024-01-16 19:33:33.411 016 15848.06 474.95 52605.92 88888.00 2024-01-16 19:33:33.911 016 15848.15 474.95 52605.95 88888.00 2024-01-16 19:33:34.911 016 15848.13 474.93 52605.87 88888.00 2024-01-16 19:33:35.411 016 15848.12 475.00 52605.85 88888.00 2024-01-16 19:33:35.911 016 15848.15 475.00 52605.80 88888.00 2024-01-16 19:33:36.411 016 15848.21 474.91 52605.70 88888.00 2024-01-16 19:33:36.911 016 15848.24 474.91 52605.70 88888.00 2024-01-16 19:33:37.411 016 15848.24 474.94 52605.66 88888.00 2024-01-16 19:33:37.911 016 15848.26 474.88 52605.53 88888.00 2024-01-16 19:33:38.411 016 15848.33 474.92 52605.54 88888.00 2024-01-16 19:33:38.911 016 15848.35 474.96 52605.55 88888.00 2024-01-16 19:33:39.411 016 15848.39 475.01 52605.54 88888.00 2024-01-16 19:33:39.911 016 15848.39 474.97 52605.46 88888.00 2024-01-16 19:33:40.411 016 15848.39 474.91 52605.44 88888.00 2024-01-16 19:33:40.911 016 15848.38 474.93 52605.42 88888.00 2024-01-16 19:33:41.411 016 15848.40 474.94 52605.40 88888.00 2024-01-16 19:33:41.911 016 15848.44 474.90 52605.37 88888.00 2024-01-16 19:33:42.411 016 15848.51 474.87 52605.35 88888.00 2024-01-16 19:33:42.911 016 15848.62 474.88 52605.30 88888.00 2024-01-16 19:33:43.411 016 15848.65 474.96 52605.23 88888.00 2024-01-16 19:33:43.911 016 15848.70 474.96 52605.16 88888.00 2024-01-16 19:33:44.911 016 15848.76 474.85 52605.13 88888.00 2024-01-16 19:33:45.411 016 15848.79 474.93 52605.20 88888.00 2024-01-16 19:33:45.911 016 15848.83 474.96 52605.20 88888.00 2024-01-16 19:33:46.411 016 15848.90 474.94 52605.13 88888.00 2024-01-16 19:33:46.911 016 15848.94 474.91 52605.14 88888.00 2024-01-16 19:33:47.411 016 15848.97 474.91 52605.08 88888.00 2024-01-16 19:33:47.911 016 15849.03 474.93 52604.97 88888.00 2024-01-16 19:33:48.411 016 15849.06 474.97 52604.97 88888.00 2024-01-16 19:33:48.911 016 15849.07 474.99 52604.93 88888.00 2024-01-16 19:33:49.411 016 15849.10 474.94 52604.88 88888.00 2024-01-16 19:33:49.911 016 15849.12 474.92 52604.88 88888.00 2024-01-16 19:33:50.411 016 15849.17 474.94 52604.90 88888.00 2024-01-16 19:33:50.911 016 15849.25 474.97 52604.89 88888.00 2024-01-16 19:33:51.411 016 15849.36 474.96 52604.83 88888.00 2024-01-16 19:33:51.911 016 15849.41 474.91 52604.79 88888.00 2024-01-16 19:33:52.411 016 15849.44 474.87 52604.75 88888.00 2024-01-16 19:33:52.911 016 15849.45 474.85 52604.82 88888.00 2024-01-16 19:33:53.411 016 15849.47 474.91 52604.82 88888.00 2024-01-16 19:33:53.911 016 15849.51 474.95 52604.79 88888.00 2024-01-16 19:33:54.411 016 15849.53 474.99 52604.73 88888.00 2024-01-16 19:33:54.911 016 15849.60 474.96 52604.68 88888.00 2024-01-16 19:33:55.411 016 15849.65 474.93 52604.56 88888.00 2024-01-16 19:33:55.911 016 15849.69 474.94 52604.54 88888.00 2024-01-16 19:33:56.411 016 15849.72 474.94 52604.54 88888.00 2024-01-16 19:33:56.911 016 15849.73 474.97 52604.54 88888.00 2024-01-16 19:33:57.411 016 15849.78 475.02 52604.52 88888.00 2024-01-16 19:33:57.911 016 15849.80 475.07 52604.48 88888.00 2024-01-16 19:33:58.411 016 15849.89 475.08 52604.49 88888.00 2024-01-16 19:33:58.911 016 15849.99 475.10 52604.46 88888.00 2024-01-16 19:33:59.411 016 15849.98 475.11 52604.41 88888.00 2024-01-16 19:33:59.911 016 15850.07 475.07 52604.41 88888.00 2024-01-16 19:34:00.411 016 15850.13 475.10 52604.40 88888.00 2024-01-16 19:34:00.911 016 15850.18 475.12 52604.39 88888.00 2024-01-16 19:34:01.411 016 15850.21 475.18 52604.41 88888.00 2024-01-16 19:34:01.911 016 15850.25 475.20 52604.40 88888.00 2024-01-16 19:34:02.411 016 15850.28 475.17 52604.36 88888.00 2024-01-16 19:34:02.911 016 15850.32 475.16 52604.40 88888.00 2024-01-16 19:34:03.411 016 15850.39 475.14 52604.35 88888.00 2024-01-16 19:34:03.911 016 15850.44 475.14 52604.41 88888.00 2024-01-16 19:34:04.911 016 15850.50 475.22 52604.30 88888.00 2024-01-16 19:34:05.411 016 15850.59 475.26 52604.26 88888.00 2024-01-16 19:34:05.911 016 15850.59 475.28 52604.25 88888.00 2024-01-16 19:34:06.411 016 15850.57 475.29 52604.27 88888.00 2024-01-16 19:34:06.911 016 15850.62 475.28 52604.29 88888.00 2024-01-16 19:34:07.411 016 15850.72 475.25 52604.32 88888.00 2024-01-16 19:34:07.911 016 15850.75 475.25 52604.39 88888.00 2024-01-16 19:34:08.411 016 15850.79 475.29 52604.42 88888.00 2024-01-16 19:34:08.911 016 15850.81 475.33 52604.40 88888.00 2024-01-16 19:34:09.411 016 15850.80 475.37 52604.39 88888.00 2024-01-16 19:34:09.911 016 15850.87 475.39 52604.34 88888.00 2024-01-16 19:34:10.411 016 15850.95 475.36 52604.32 88888.00 2024-01-16 19:34:10.911 016 15850.98 475.34 52604.31 88888.00 2024-01-16 19:34:11.411 016 15851.05 475.31 52604.27 88888.00 2024-01-16 19:34:11.911 016 15851.13 475.31 52604.29 88888.00 2024-01-16 19:34:12.411 016 15851.15 475.33 52604.29 88888.00 2024-01-16 19:34:12.911 016 15851.13 475.29 52604.33 88888.00 2024-01-16 19:34:13.411 016 15851.17 475.30 52604.39 88888.00 2024-01-16 19:34:13.911 016 15851.18 475.28 52604.36 88888.00 2024-01-16 19:34:14.911 016 15851.26 475.22 52604.40 88888.00 2024-01-16 19:34:15.411 016 15851.27 475.27 52604.40 88888.00 2024-01-16 19:34:15.911 016 15851.35 475.22 52604.43 88888.00 2024-01-16 19:34:16.411 016 15851.40 475.20 52604.42 88888.00 2024-01-16 19:34:16.911 016 15851.42 475.18 52604.40 88888.00 2024-01-16 19:34:17.411 016 15851.47 475.16 52604.45 88888.00 2024-01-16 19:34:17.911 016 15851.50 475.09 52604.42 88888.00 2024-01-16 19:34:18.411 016 15851.53 475.04 52604.41 88888.00 2024-01-16 19:34:18.911 016 15851.49 475.04 52604.38 88888.00 2024-01-16 19:34:19.411 016 15851.46 475.08 52604.39 88888.00 2024-01-16 19:34:19.911 016 15851.50 475.09 52604.42 88888.00 2024-01-16 19:34:20.411 016 15851.53 475.10 52604.34 88888.00 2024-01-16 19:34:20.911 016 15851.56 475.03 52604.40 88888.00 2024-01-16 19:34:21.411 016 15851.58 474.97 52604.43 88888.00 2024-01-16 19:34:21.911 016 15851.60 474.92 52604.40 88888.00 2024-01-16 19:34:22.411 016 15851.60 474.90 52604.38 88888.00 2024-01-16 19:34:22.911 016 15851.64 474.87 52604.39 88888.00 2024-01-16 19:34:23.411 016 15851.65 474.85 52604.41 88888.00 2024-01-16 19:34:23.911 016 15851.69 474.83 52604.38 88888.00 2024-01-16 19:34:24.411 016 15851.69 474.78 52604.41 88888.00 2024-01-16 19:34:24.911 016 15851.70 474.82 52604.41 88888.00 2024-01-16 19:34:25.411 016 15851.74 474.82 52604.47 88888.00 2024-01-16 19:34:25.911 016 15851.73 474.79 52604.47 88888.00 2024-01-16 19:34:26.411 016 15851.78 474.79 52604.42 88888.00 2024-01-16 19:34:26.911 016 15851.77 474.73 52604.36 88888.00 2024-01-16 19:34:27.411 016 15851.77 474.66 52604.40 88888.00 2024-01-16 19:34:27.911 016 15851.79 474.61 52604.47 88888.00 2024-01-16 19:34:28.411 016 15851.80 474.61 52604.52 88888.00 2024-01-16 19:34:28.911 016 15851.87 474.54 52604.52 88888.00 2024-01-16 19:34:29.411 016 15851.89 474.52 52604.51 88888.00 2024-01-16 19:34:29.911 016 15851.90 474.53 52604.56 88888.00 2024-01-16 19:34:30.411 016 15851.94 474.50 52604.50 88888.00 2024-01-16 19:34:30.911 016 15851.92 474.51 52604.48 88888.00 2024-01-16 19:34:31.411 016 15851.89 474.54 52604.51 88888.00 2024-01-16 19:34:31.911 016 15851.94 474.54 52604.54 88888.00 2024-01-16 19:34:32.411 016 15851.99 474.56 52604.48 88888.00 2024-01-16 19:34:32.911 016 15852.01 474.52 52604.43 88888.00 2024-01-16 19:34:33.411 016 15852.04 474.41 52604.34 88888.00 2024-01-16 19:34:33.911 016 15852.01 474.41 52604.31 88888.00 2024-01-16 19:34:34.411 016 15852.01 474.42 52604.32 88888.00 2024-01-16 19:34:34.911 016 15852.01 474.36 52604.31 88888.00 2024-01-16 19:34:35.411 016 15852.04 474.35 52604.31 88888.00 2024-01-16 19:34:35.911 016 15852.10 474.35 52604.35 88888.00 2024-01-16 19:34:36.411 016 15852.09 474.38 52604.41 88888.00 2024-01-16 19:34:36.911 016 15852.10 474.38 52604.43 88888.00 2024-01-16 19:34:37.411 016 15852.13 474.36 52604.42 88888.00 2024-01-16 19:34:38.411 016 15852.13 474.34 52604.44 88888.00 2024-01-16 19:34:38.911 016 15852.10 474.31 52604.42 88888.00 2024-01-16 19:34:39.411 016 15852.13 474.28 52604.38 88888.00 2024-01-16 19:34:39.911 016 15852.10 474.26 52604.33 88888.00 2024-01-16 19:34:40.411 016 15852.14 474.27 52604.36 88888.00 2024-01-16 19:34:40.911 016 15852.15 474.27 52604.40 88888.00 2024-01-16 19:34:41.411 016 15852.16 474.30 52604.39 88888.00 2024-01-16 19:34:41.911 016 15852.15 474.34 52604.39 88888.00 2024-01-16 19:34:42.411 016 15852.17 474.33 52604.34 88888.00 2024-01-16 19:34:42.911 016 15852.19 474.31 52604.29 88888.00 2024-01-16 19:34:43.411 016 15852.19 474.28 52604.29 88888.00 2024-01-16 19:34:43.911 016 15852.17 474.32 52604.30 88888.00 2024-01-16 19:34:44.411 016 15852.18 474.32 52604.38 88888.00 2024-01-16 19:34:44.911 016 15852.19 474.28 52604.39 88888.00 2024-01-16 19:34:45.411 016 15852.23 474.21 52604.38 88888.00 2024-01-16 19:34:45.911 016 15852.22 474.23 52604.39 88888.00 2024-01-16 19:34:46.411 016 15852.25 474.23 52604.32 88888.00 2024-01-16 19:34:46.911 016 15852.23 474.28 52604.28 88888.00 2024-01-16 19:34:47.411 016 15852.22 474.25 52604.31 88888.00 2024-01-16 19:34:47.911 016 15852.30 474.22 52604.28 88888.00 2024-01-16 19:34:48.411 016 15852.31 474.24 52604.28 88888.00 2024-01-16 19:34:48.911 016 15852.32 474.26 52604.32 88888.00 2024-01-16 19:34:49.411 016 15852.36 474.30 52604.38 88888.00 2024-01-16 19:34:49.911 016 15852.36 474.30 52604.45 88888.00 2024-01-16 19:34:50.411 016 15852.37 474.32 52604.42 88888.00 2024-01-16 19:34:50.911 016 15852.40 474.32 52604.36 88888.00 2024-01-16 19:34:51.411 016 15852.42 474.32 52604.35 88888.00 2024-01-16 19:34:51.911 016 15852.42 474.30 52604.30 88888.00 2024-01-16 19:34:52.411 016 15852.45 474.31 52604.28 88888.00 2024-01-16 19:34:52.911 016 15852.46 474.31 52604.34 88888.00 2024-01-16 19:34:53.411 016 15852.52 474.28 52604.38 88888.00 2024-01-16 19:34:53.911 016 15852.54 474.27 52604.31 88888.00 2024-01-16 19:34:54.411 016 15852.59 474.30 52604.28 88888.00 2024-01-16 19:34:54.911 016 15852.61 474.30 52604.30 88888.00 2024-01-16 19:34:55.411 016 15852.62 474.30 52604.38 88888.00 2024-01-16 19:34:55.911 016 15852.64 474.31 52604.39 88888.00 2024-01-16 19:34:56.411 016 15852.65 474.31 52604.43 88888.00 2024-01-16 19:34:56.911 016 15852.71 474.27 52604.44 88888.00 2024-01-16 19:34:57.411 016 15852.74 474.24 52604.42 88888.00 2024-01-16 19:34:57.911 016 15852.72 474.24 52604.40 88888.00 2024-01-16 19:34:58.411 016 15852.76 474.27 52604.39 88888.00 2024-01-16 19:34:58.911 016 15852.81 474.25 52604.44 88888.00 2024-01-16 19:34:59.411 016 15852.83 474.27 52604.42 88888.00 2024-01-16 19:34:59.911 016 15852.83 474.32 52604.39 88888.00 2024-01-16 19:35:00.411 016 15852.85 474.32 52604.42 88888.00 2024-01-16 19:35:00.911 016 15852.88 474.28 52604.45 88888.00 2024-01-16 19:35:01.411 016 15852.91 474.26 52604.46 88888.00 2024-01-16 19:35:01.911 016 15852.91 474.25 52604.47 88888.00 2024-01-16 19:35:02.411 016 15852.91 474.24 52604.47 88888.00 2024-01-16 19:35:02.911 016 15852.95 474.24 52604.46 88888.00 2024-01-16 19:35:03.411 016 15852.98 474.22 52604.52 88888.00 2024-01-16 19:35:03.911 016 15853.01 474.22 52604.51 88888.00 2024-01-16 19:35:04.411 016 15853.04 474.18 52604.51 88888.00 2024-01-16 19:35:04.911 016 15853.00 474.18 52604.55 88888.00 2024-01-16 19:35:05.411 016 15853.04 474.21 52604.60 88888.00 2024-01-16 19:35:05.911 016 15853.03 474.19 52604.56 88888.00 2024-01-16 19:35:06.411 016 15852.99 474.19 52604.56 88888.00 2024-01-16 19:35:06.911 016 15853.06 474.26 52604.55 88888.00 2024-01-16 19:35:07.411 016 15853.07 474.23 52604.54 88888.00 2024-01-16 19:35:07.911 016 15853.06 474.21 52604.55 88888.00 2024-01-16 19:35:08.411 016 15853.09 474.19 52604.51 88888.00 2024-01-16 19:35:08.911 016 15853.08 474.15 52604.55 88888.00 2024-01-16 19:35:09.411 016 15853.13 474.10 52604.53 88888.00 2024-01-16 19:35:09.911 016 15853.16 474.12 52604.59 88888.00 2024-01-16 19:35:10.411 016 15853.15 474.09 52604.64 88888.00 2024-01-16 19:35:10.911 016 15853.15 474.10 52604.69 88888.00 2024-01-16 19:35:11.411 016 15853.17 474.04 52604.71 88888.00 2024-01-16 19:35:11.911 016 15853.18 473.99 52604.74 88888.00 2024-01-16 19:35:12.411 016 15853.18 473.99 52604.71 88888.00 2024-01-16 19:35:12.911 016 15853.18 473.98 52604.65 88888.00 2024-01-16 19:35:13.411 016 15853.22 474.00 52604.66 88888.00 2024-01-16 19:35:13.911 016 15853.23 473.98 52604.63 88888.00 2024-01-16 19:35:14.411 016 15853.18 474.02 52604.63 88888.00 2024-01-16 19:35:14.911 016 15853.21 474.05 52604.66 88888.00 2024-01-16 19:35:15.411 016 15853.24 474.08 52604.68 88888.00 2024-01-16 19:35:15.911 016 15853.23 474.07 52604.70 88888.00 2024-01-16 19:35:16.411 016 15853.24 474.01 52604.70 88888.00 2024-01-16 19:35:16.911 016 15853.24 473.92 52604.66 88888.00 2024-01-16 19:35:17.411 016 15853.26 473.92 52604.64 88888.00 2024-01-16 19:35:17.911 016 15853.32 473.91 52604.67 88888.00 2024-01-16 19:35:18.411 016 15853.31 473.96 52604.74 88888.00 2024-01-16 19:35:18.911 016 15853.34 473.96 52604.72 88888.00 2024-01-16 19:35:19.411 016 15853.39 473.96 52604.72 88888.00 2024-01-16 19:35:19.911 016 15853.43 473.99 52604.79 88888.00 2024-01-16 19:35:20.411 016 15853.46 474.01 52604.82 88888.00 2024-01-16 19:35:20.911 016 15853.49 474.01 52604.80 88888.00 2024-01-16 19:35:21.411 016 15853.49 474.04 52604.85 88888.00 2024-01-16 19:35:21.911 016 15853.51 474.07 52604.82 88888.00 2024-01-16 19:35:22.411 016 15853.55 474.08 52604.82 88888.00 2024-01-16 19:35:22.911 016 15853.58 474.10 52604.80 88888.00 2024-01-16 19:35:23.411 016 15853.57 474.09 52604.79 88888.00 2024-01-16 19:35:23.911 016 15853.59 474.07 52604.82 88888.00 2024-01-16 19:35:24.411 016 15853.58 474.12 52604.86 88888.00 2024-01-16 19:35:24.911 016 15853.58 474.16 52604.92 88888.00 2024-01-16 19:35:25.411 016 15853.63 474.18 52604.96 88888.00 2024-01-16 19:35:25.911 016 15853.68 474.22 52604.94 88888.00 2024-01-16 19:35:26.411 016 15853.68 474.22 52604.95 88888.00 2024-01-16 19:35:26.911 016 15853.66 474.19 52604.91 88888.00 2024-01-16 19:35:27.411 016 15853.68 474.16 52604.86 88888.00 2024-01-16 19:35:27.911 016 15853.68 474.16 52604.89 88888.00 2024-01-16 19:35:28.411 016 15853.70 474.15 52604.94 88888.00 2024-01-16 19:35:28.911 016 15853.78 474.13 52604.97 88888.00 2024-01-16 19:35:29.411 016 15853.77 474.14 52604.95 88888.00 2024-01-16 19:35:29.911 016 15853.76 474.16 52604.93 88888.00 2024-01-16 19:35:30.411 016 15853.76 474.23 52604.99 88888.00 2024-01-16 19:35:30.911 016 15853.73 474.27 52605.04 88888.00 2024-01-16 19:35:31.411 016 15853.78 474.26 52605.02 88888.00 2024-01-16 19:35:31.911 016 15853.79 474.26 52605.06 88888.00 2024-01-16 19:35:32.411 016 15853.81 474.23 52605.12 88888.00 2024-01-16 19:35:32.911 016 15853.77 474.22 52605.11 88888.00 2024-01-16 19:35:33.411 016 15853.72 474.17 52605.07 88888.00 2024-01-16 19:35:33.911 016 15853.75 474.21 52605.09 88888.00 2024-01-16 19:35:34.411 016 15853.81 474.21 52605.13 88888.00 2024-01-16 19:35:34.911 016 15853.78 474.25 52605.17 88888.00 2024-01-16 19:35:35.411 016 15853.73 474.30 52605.19 88888.00 2024-01-16 19:35:35.911 016 15853.75 474.31 52605.20 88888.00 2024-01-16 19:35:36.411 016 15853.75 474.28 52605.19 88888.00 2024-01-16 19:35:36.911 016 15853.73 474.26 52605.14 88888.00 2024-01-16 19:35:37.411 016 15853.72 474.24 52605.19 88888.00 2024-01-16 19:35:37.911 016 15853.78 474.21 52605.21 88888.00 2024-01-16 19:35:38.411 016 15853.81 474.21 52605.27 88888.00 2024-01-16 19:35:38.911 016 15853.75 474.26 52605.37 88888.00 2024-01-16 19:35:39.411 016 15853.80 474.31 52605.45 88888.00 2024-01-16 19:35:39.911 016 15853.76 474.30 52605.45 88888.00 2024-01-16 19:35:40.411 016 15853.76 474.30 52605.44 88888.00 2024-01-16 19:35:40.911 016 15853.78 474.33 52605.41 88888.00 2024-01-16 19:35:41.411 016 15853.78 474.30 52605.42 88888.00 2024-01-16 19:35:41.911 016 15853.77 474.33 52605.48 88888.00 2024-01-16 19:35:42.411 016 15853.79 474.34 52605.53 88888.00 2024-01-16 19:35:42.911 016 15853.79 474.35 52605.54 88888.00 2024-01-16 19:35:43.411 016 15853.81 474.31 52605.51 88888.00 2024-01-16 19:35:43.911 016 15853.78 474.27 52605.54 88888.00 2024-01-16 19:35:44.411 016 15853.76 474.32 52605.57 88888.00 2024-01-16 19:35:44.911 016 15853.78 474.36 52605.63 88888.00 2024-01-16 19:35:45.411 016 15853.77 474.35 52605.65 88888.00 2024-01-16 19:35:45.911 016 15853.73 474.32 52605.70 88888.00 2024-01-16 19:35:46.411 016 15853.73 474.27 52605.76 88888.00 2024-01-16 19:35:46.911 016 15853.75 474.30 52605.81 88888.00 2024-01-16 19:35:47.411 016 15853.75 474.32 52605.84 88888.00 2024-01-16 19:35:47.911 016 15853.76 474.31 52605.81 88888.00 2024-01-16 19:35:48.411 016 15853.75 474.27 52605.81 88888.00 2024-01-16 19:35:48.911 016 15853.72 474.22 52605.80 88888.00 2024-01-16 19:35:49.411 016 15853.62 474.30 52605.85 88888.00 2024-01-16 19:35:49.911 016 15853.60 474.34 52605.91 88888.00 2024-01-16 19:35:50.411 016 15853.67 474.30 52605.91 88888.00 2024-01-16 19:35:50.911 016 15853.66 474.26 52605.92 88888.00 2024-01-16 19:35:51.411 016 15853.63 474.31 52605.94 88888.00 2024-01-16 19:35:51.911 016 15853.68 474.30 52605.97 88888.00 2024-01-16 19:35:52.411 016 15853.67 474.26 52605.96 88888.00 2024-01-16 19:35:52.911 016 15853.61 474.22 52606.02 88888.00 2024-01-16 19:35:53.412 016 15853.62 474.25 52606.11 88888.00 2024-01-16 19:35:53.912 016 15853.60 474.26 52606.14 88888.00 2024-01-16 19:35:54.412 016 15853.52 474.23 52606.14 88888.00 2024-01-16 19:35:54.912 016 15853.53 474.23 52606.14 88888.00 2024-01-16 19:35:55.412 016 15853.53 474.27 52606.22 88888.00 2024-01-16 19:35:55.912 016 15853.53 474.33 52606.22 88888.00 2024-01-16 19:35:56.412 016 15853.52 474.28 52606.20 88888.00 2024-01-16 19:35:56.912 016 15853.51 474.31 52606.21 88888.00 2024-01-16 19:35:57.412 016 15853.53 474.36 52606.23 88888.00 2024-01-16 19:35:57.912 016 15853.51 474.40 52606.17 88888.00 2024-01-16 19:35:58.412 016 15853.44 474.36 52606.20 88888.00 2024-01-16 19:35:58.912 016 15853.43 474.36 52606.21 88888.00 2024-01-16 19:35:59.412 016 15853.42 474.41 52606.19 88888.00 2024-01-16 19:35:59.912 016 15853.45 474.39 52606.22 88888.00 2024-01-16 19:36:00.412 016 15853.44 474.38 52606.32 88888.00 2024-01-16 19:36:00.912 016 15853.40 474.41 52606.40 88888.00 2024-01-16 19:36:01.412 016 15853.39 474.40 52606.41 88888.00 2024-01-16 19:36:01.912 016 15853.41 474.41 52606.46 88888.00 2024-01-16 19:36:02.412 016 15853.41 474.45 52606.50 88888.00 2024-01-16 19:36:02.912 016 15853.40 474.41 52606.50 88888.00 2024-01-16 19:36:03.412 016 15853.35 474.41 52606.55 88888.00 2024-01-16 19:36:03.912 016 15853.31 474.43 52606.56 88888.00 2024-01-16 19:36:04.412 016 15853.33 474.43 52606.50 88888.00 2024-01-16 19:36:04.912 016 15853.32 474.38 52606.49 88888.00 2024-01-16 19:36:05.412 016 15853.28 474.42 52606.52 88888.00 2024-01-16 19:36:05.912 016 15853.31 474.40 52606.48 88888.00 2024-01-16 19:36:06.412 016 15853.26 474.41 52606.51 88888.00 2024-01-16 19:36:06.912 016 15853.21 474.45 52606.53 88888.00 2024-01-16 19:36:07.412 016 15853.18 474.44 52606.62 88888.00 2024-01-16 19:36:07.912 016 15853.19 474.45 52606.72 88888.00 2024-01-16 19:36:08.412 016 15853.23 474.42 52606.71 88888.00 2024-01-16 19:36:08.912 016 15853.21 474.38 52606.69 88888.00 2024-01-16 19:36:09.412 016 15853.19 474.43 52606.68 88888.00 2024-01-16 19:36:09.912 016 15853.23 474.43 52606.74 88888.00 2024-01-16 19:36:10.412 016 15853.15 474.39 52606.80 88888.00 2024-01-16 19:36:10.912 016 15853.14 474.42 52606.75 88888.00 2024-01-16 19:36:11.412 016 15853.09 474.40 52606.69 88888.00 2024-01-16 19:36:11.912 016 15853.12 474.36 52606.73 88888.00 2024-01-16 19:36:12.412 016 15853.07 474.40 52606.72 88888.00 2024-01-16 19:36:12.912 016 15853.06 474.42 52606.73 88888.00 2024-01-16 19:36:13.412 016 15853.03 474.42 52606.74 88888.00 2024-01-16 19:36:13.912 016 15853.05 474.41 52606.72 88888.00 2024-01-16 19:36:14.412 016 15852.95 474.36 52606.72 88888.00 2024-01-16 19:36:14.912 016 15852.91 474.44 52606.78 88888.00 2024-01-16 19:36:15.412 016 15852.90 474.39 52606.84 88888.00 2024-01-16 19:36:15.912 016 15852.92 474.41 52606.85 88888.00 2024-01-16 19:36:16.412 016 15852.91 474.45 52606.85 88888.00 2024-01-16 19:36:16.912 016 15852.96 474.42 52606.86 88888.00 2024-01-16 19:36:17.412 016 15852.91 474.48 52606.89 88888.00 2024-01-16 19:36:17.912 016 15852.83 474.45 52606.87 88888.00 2024-01-16 19:36:18.412 016 15852.81 474.36 52606.85 88888.00 2024-01-16 19:36:18.912 016 15852.80 474.41 52606.82 88888.00 2024-01-16 19:36:19.412 016 15852.80 474.42 52606.75 88888.00 2024-01-16 19:36:19.912 016 15852.79 474.47 52606.80 88888.00 2024-01-16 19:36:20.412 016 15852.78 474.47 52606.82 88888.00 2024-01-16 19:36:20.912 016 15852.73 474.42 52606.85 88888.00 2024-01-16 19:36:21.412 016 15852.76 474.48 52606.92 88888.00 2024-01-16 19:36:21.912 016 15852.72 474.49 52606.90 88888.00 2024-01-16 19:36:22.412 016 15852.74 474.53 52606.91 88888.00 2024-01-16 19:36:22.912 016 15852.76 474.53 52606.87 88888.00 2024-01-16 19:36:23.412 016 15852.74 474.54 52606.85 88888.00 2024-01-16 19:36:23.912 016 15852.74 474.59 52606.91 88888.00 2024-01-16 19:36:24.412 016 15852.72 474.54 52606.97 88888.00 2024-01-16 19:36:24.912 016 15852.72 474.59 52607.03 88888.00 2024-01-16 19:36:25.412 016 15852.72 474.62 52606.96 88888.00 2024-01-16 19:36:25.912 016 15852.69 474.61 52606.96 88888.00 2024-01-16 19:36:26.412 016 15852.68 474.62 52606.97 88888.00 2024-01-16 19:36:26.912 016 15852.68 474.62 52607.01 88888.00 2024-01-16 19:36:27.412 016 15852.70 474.65 52606.98 88888.00 2024-01-16 19:36:27.912 016 15852.68 474.61 52606.98 88888.00 2024-01-16 19:36:28.412 016 15852.65 474.66 52607.06 88888.00 2024-01-16 19:36:28.912 016 15852.63 474.64 52607.16 88888.00 2024-01-16 19:36:29.912 016 15852.61 474.71 52607.22 88888.00 2024-01-16 19:36:30.412 016 15852.59 474.77 52607.27 88888.00 2024-01-16 19:36:30.912 016 15852.51 474.74 52607.20 88888.00 2024-01-16 19:36:31.412 016 15852.51 474.74 52607.26 88888.00 2024-01-16 19:36:31.912 016 15852.51 474.79 52607.30 88888.00 2024-01-16 19:36:32.412 016 15852.46 474.80 52607.34 88888.00 2024-01-16 19:36:32.912 016 15852.45 474.76 52607.28 88888.00 2024-01-16 19:36:33.412 016 15852.46 474.76 52607.32 88888.00 2024-01-16 19:36:33.912 016 15852.45 474.76 52607.30 88888.00 2024-01-16 19:36:34.412 016 15852.44 474.82 52607.37 88888.00 2024-01-16 19:36:34.912 016 15852.44 474.82 52607.37 88888.00 2024-01-16 19:36:35.412 016 15852.43 474.83 52607.38 88888.00 2024-01-16 19:36:35.912 016 15852.37 474.84 52607.43 88888.00 2024-01-16 19:36:36.412 016 15852.30 474.87 52607.44 88888.00 2024-01-16 19:36:36.912 016 15852.27 474.92 52607.44 88888.00 2024-01-16 19:36:37.412 016 15852.28 474.93 52607.48 88888.00 2024-01-16 19:36:37.912 016 15852.30 474.88 52607.50 88888.00 2024-01-16 19:36:38.412 016 15852.22 474.87 52607.46 88888.00 2024-01-16 19:36:38.912 016 15852.24 474.85 52607.49 88888.00 2024-01-16 19:36:39.412 016 15852.25 474.91 52607.52 88888.00 2024-01-16 19:36:39.912 016 15852.22 474.92 52607.55 88888.00 2024-01-16 19:36:40.412 016 15852.18 474.93 52607.52 88888.00 2024-01-16 19:36:40.912 016 15852.17 474.91 52607.52 88888.00 2024-01-16 19:36:41.412 016 15852.13 474.92 52607.51 88888.00 2024-01-16 19:36:41.912 016 15852.08 474.95 52607.55 88888.00 2024-01-16 19:36:42.412 016 15852.07 474.95 52607.58 88888.00 2024-01-16 19:36:42.912 016 15852.09 474.94 52607.66 88888.00 2024-01-16 19:36:43.412 016 15852.04 474.97 52607.73 88888.00 2024-01-16 19:36:43.912 016 15851.96 474.97 52607.76 88888.00 2024-01-16 19:36:44.412 016 15851.94 475.00 52607.76 88888.00 2024-01-16 19:36:44.912 016 15851.95 475.01 52607.73 88888.00 2024-01-16 19:36:45.412 016 15852.00 475.00 52607.75 88888.00 2024-01-16 19:36:45.912 016 15851.97 474.95 52607.79 88888.00 2024-01-16 19:36:46.412 016 15851.96 474.95 52607.85 88888.00 2024-01-16 19:36:46.912 016 15851.89 474.99 52607.86 88888.00 2024-01-16 19:36:47.412 016 15851.74 475.00 52607.83 88888.00 2024-01-16 19:36:47.912 016 15851.79 475.01 52607.79 88888.00 2024-01-16 19:36:48.412 016 15851.80 475.03 52607.76 88888.00 2024-01-16 19:36:48.912 016 15851.71 474.99 52607.73 88888.00 2024-01-16 19:36:49.912 016 15851.67 474.93 52607.81 88888.00 2024-01-16 19:36:50.412 016 15851.63 474.94 52607.87 88888.00 2024-01-16 19:36:50.912 016 15851.60 474.92 52607.89 88888.00 2024-01-16 19:36:51.412 016 15851.62 474.96 52607.91 88888.00 2024-01-16 19:36:51.912 016 15851.59 475.00 52607.93 88888.00 2024-01-16 19:36:52.412 016 15851.59 474.97 52607.92 88888.00 2024-01-16 19:36:52.912 016 15851.58 474.93 52607.91 88888.00 2024-01-16 19:36:53.412 016 15851.52 474.94 52607.92 88888.00 2024-01-16 19:36:53.912 016 15851.49 474.96 52607.94 88888.00 2024-01-16 19:36:54.412 016 15851.47 475.00 52607.90 88888.00 2024-01-16 19:36:54.912 016 15851.45 474.97 52607.88 88888.00 2024-01-16 19:36:55.412 016 15851.38 474.93 52607.88 88888.00 2024-01-16 19:36:55.912 016 15851.36 474.91 52607.85 88888.00 2024-01-16 19:36:56.412 016 15851.38 474.91 52607.82 88888.00 2024-01-16 19:36:56.912 016 15851.37 474.91 52607.85 88888.00 2024-01-16 19:36:57.412 016 15851.36 474.90 52607.93 88888.00 2024-01-16 19:36:57.912 016 15851.32 474.94 52607.93 88888.00 2024-01-16 19:36:58.412 016 15851.29 474.95 52607.89 88888.00 2024-01-16 19:36:58.912 016 15851.26 474.94 52607.90 88888.00 2024-01-16 19:36:59.412 016 15851.27 474.95 52607.89 88888.00 2024-01-16 19:36:59.912 016 15851.28 474.94 52607.92 88888.00 2024-01-16 19:37:00.412 016 15851.31 474.95 52607.94 88888.00 2024-01-16 19:37:00.912 016 15851.31 474.96 52607.93 88888.00 2024-01-16 19:37:01.412 016 15851.24 474.93 52607.92 88888.00 2024-01-16 19:37:01.912 016 15851.20 474.94 52607.96 88888.00 2024-01-16 19:37:02.412 016 15851.17 474.96 52607.93 88888.00 2024-01-16 19:37:02.912 016 15851.14 474.97 52607.91 88888.00 2024-01-16 19:37:03.412 016 15851.14 475.00 52607.91 88888.00 2024-01-16 19:37:03.912 016 15851.10 475.00 52607.90 88888.00 2024-01-16 19:37:04.412 016 15851.09 474.97 52607.94 88888.00 2024-01-16 19:37:04.912 016 15851.07 474.97 52607.99 88888.00 2024-01-16 19:37:05.412 016 15851.06 474.97 52607.94 88888.00 2024-01-16 19:37:05.912 016 15851.06 474.95 52607.93 88888.00 2024-01-16 19:37:06.412 016 15850.99 474.96 52607.95 88888.00 2024-01-16 19:37:06.912 016 15850.98 475.00 52607.92 88888.00 2024-01-16 19:37:07.912 016 15850.93 475.09 52607.97 88888.00 2024-01-16 19:37:08.412 016 15850.89 475.09 52607.97 88888.00 2024-01-16 19:37:08.912 016 15850.88 475.05 52607.95 88888.00 2024-01-16 19:37:09.412 016 15850.87 475.01 52607.92 88888.00 2024-01-16 19:37:09.912 016 15850.84 475.07 52607.93 88888.00 2024-01-16 19:37:10.412 016 15850.84 475.10 52607.97 88888.00 2024-01-16 19:37:10.912 016 15850.86 475.09 52607.94 88888.00 2024-01-16 19:37:11.412 016 15850.80 475.08 52607.96 88888.00 2024-01-16 19:37:11.912 016 15850.77 475.03 52608.03 88888.00 2024-01-16 19:37:12.412 016 15850.74 475.05 52608.03 88888.00 2024-01-16 19:37:12.912 016 15850.68 475.10 52608.02 88888.00 2024-01-16 19:37:13.412 016 15850.65 475.11 52607.99 88888.00 2024-01-16 19:37:13.912 016 15850.63 475.13 52607.96 88888.00 2024-01-16 19:37:14.412 016 15850.64 475.14 52608.02 88888.00 2024-01-16 19:37:14.912 016 15850.62 475.13 52607.99 88888.00 2024-01-16 19:37:15.412 016 15850.59 475.11 52607.98 88888.00 2024-01-16 19:37:15.912 016 15850.52 475.12 52607.96 88888.00 2024-01-16 19:37:16.412 016 15850.50 475.13 52607.95 88888.00 2024-01-16 19:37:16.912 016 15850.48 475.14 52607.96 88888.00 2024-01-16 19:37:17.412 016 15850.47 475.17 52608.01 88888.00 2024-01-16 19:37:17.912 016 15850.46 475.13 52608.02 88888.00 2024-01-16 19:37:18.412 016 15850.48 475.14 52608.04 88888.00 2024-01-16 19:37:18.912 016 15850.50 475.17 52608.04 88888.00 2024-01-16 19:37:19.412 016 15850.41 475.20 52608.04 88888.00 2024-01-16 19:37:19.912 016 15850.37 475.23 52608.06 88888.00 2024-01-16 19:37:20.412 016 15850.36 475.23 52608.06 88888.00 2024-01-16 19:37:20.912 016 15850.36 475.26 52608.08 88888.00 2024-01-16 19:37:21.412 016 15850.34 475.22 52608.08 88888.00 2024-01-16 19:37:21.912 016 15850.33 475.23 52608.09 88888.00 2024-01-16 19:37:22.412 016 15850.30 475.21 52608.05 88888.00 2024-01-16 19:37:22.912 016 15850.28 475.22 52608.05 88888.00 2024-01-16 19:37:23.412 016 15850.26 475.20 52608.03 88888.00 2024-01-16 19:37:23.912 016 15850.25 475.18 52607.98 88888.00 2024-01-16 19:37:24.412 016 15850.20 475.21 52607.94 88888.00 2024-01-16 19:37:24.912 016 15850.16 475.18 52607.98 88888.00 2024-01-16 19:37:25.412 016 15850.11 475.18 52608.02 88888.00 2024-01-16 19:37:25.912 016 15850.13 475.17 52608.03 88888.00 2024-01-16 19:37:26.412 016 15850.16 475.21 52608.05 88888.00 2024-01-16 19:37:26.912 016 15850.09 475.22 52607.98 88888.00 2024-01-16 19:37:27.412 016 15850.07 475.23 52607.93 88888.00 2024-01-16 19:37:27.912 016 15850.06 475.23 52607.98 88888.00 2024-01-16 19:37:28.412 016 15850.06 475.23 52607.94 88888.00 2024-01-16 19:37:28.912 016 15850.09 475.27 52607.95 88888.00 2024-01-16 19:37:29.412 016 15850.05 475.23 52607.96 88888.00 2024-01-16 19:37:29.912 016 15849.98 475.22 52607.92 88888.00 2024-01-16 19:37:30.412 016 15849.97 475.23 52607.86 88888.00 2024-01-16 19:37:30.912 016 15849.96 475.22 52607.86 88888.00 2024-01-16 19:37:31.412 016 15849.92 475.22 52607.86 88888.00 2024-01-16 19:37:31.912 016 15849.95 475.27 52607.91 88888.00 2024-01-16 19:37:32.412 016 15849.95 475.29 52607.91 88888.00 2024-01-16 19:37:32.912 016 15849.91 475.29 52607.93 88888.00 2024-01-16 19:37:33.412 016 15849.86 475.33 52607.91 88888.00 2024-01-16 19:37:33.912 016 15849.86 475.31 52607.87 88888.00 2024-01-16 19:37:34.412 016 15849.91 475.29 52607.89 88888.00 2024-01-16 19:37:34.912 016 15849.89 475.30 52607.88 88888.00 2024-01-16 19:37:35.412 016 15849.89 475.33 52607.88 88888.00 2024-01-16 19:37:35.912 016 15849.88 475.36 52607.93 88888.00 2024-01-16 19:37:36.412 016 15849.80 475.34 52607.93 88888.00 2024-01-16 19:37:36.912 016 15849.87 475.33 52607.90 88888.00 2024-01-16 19:37:37.412 016 15849.83 475.31 52607.86 88888.00 2024-01-16 19:37:37.912 016 15849.79 475.31 52607.82 88888.00 2024-01-16 19:37:38.412 016 15849.77 475.31 52607.83 88888.00 2024-01-16 19:37:38.912 016 15849.80 475.33 52607.83 88888.00 2024-01-16 19:37:39.412 016 15849.84 475.35 52607.79 88888.00 2024-01-16 19:37:39.912 016 15849.83 475.37 52607.84 88888.00 2024-01-16 19:37:40.412 016 15849.84 475.36 52607.86 88888.00 2024-01-16 19:37:40.912 016 15849.83 475.42 52607.89 88888.00 2024-01-16 19:37:41.412 016 15849.82 475.43 52607.88 88888.00 2024-01-16 19:37:41.912 016 15849.80 475.35 52607.89 88888.00 2024-01-16 19:37:42.412 016 15849.80 475.39 52607.89 88888.00 2024-01-16 19:37:42.912 016 15849.79 475.37 52607.86 88888.00 2024-01-16 19:37:43.412 016 15849.77 475.36 52607.81 88888.00 2024-01-16 19:37:43.912 016 15849.83 475.42 52607.83 88888.00 2024-01-16 19:37:44.412 016 15849.82 475.44 52607.81 88888.00 2024-01-16 19:37:44.912 016 15849.77 475.40 52607.84 88888.00 2024-01-16 19:37:45.412 016 15849.77 475.43 52607.82 88888.00 2024-01-16 19:37:45.912 016 15849.77 475.42 52607.76 88888.00 2024-01-16 19:37:46.412 016 15849.77 475.43 52607.71 88888.00 2024-01-16 19:37:46.912 016 15849.77 475.43 52607.72 88888.00 2024-01-16 19:37:47.412 016 15849.75 475.45 52607.72 88888.00 2024-01-16 19:37:47.912 016 15849.72 475.46 52607.73 88888.00 2024-01-16 19:37:48.412 016 15849.74 475.49 52607.76 88888.00 2024-01-16 19:37:48.912 016 15849.75 475.52 52607.77 88888.00 2024-01-16 19:37:49.412 016 15849.73 475.47 52607.78 88888.00 2024-01-16 19:37:49.912 016 15849.72 475.46 52607.76 88888.00 2024-01-16 19:37:50.412 016 15849.71 475.45 52607.76 88888.00 2024-01-16 19:37:51.412 016 15849.68 475.46 52607.68 88888.00 2024-01-16 19:37:51.912 016 15849.72 475.48 52607.62 88888.00 2024-01-16 19:37:52.412 016 15849.80 475.53 52607.63 88888.00 2024-01-16 19:37:52.912 016 15849.77 475.48 52607.69 88888.00 2024-01-16 19:37:53.412 016 15849.75 475.47 52607.71 88888.00 2024-01-16 19:37:53.912 016 15849.70 475.52 52607.73 88888.00 2024-01-16 19:37:54.412 016 15849.63 475.54 52607.74 88888.00 2024-01-16 19:37:54.912 016 15849.65 475.52 52607.75 88888.00 2024-01-16 19:37:55.412 016 15849.64 475.54 52607.75 88888.00 2024-01-16 19:37:55.912 016 15849.66 475.53 52607.75 88888.00 2024-01-16 19:37:56.412 016 15849.69 475.53 52607.75 88888.00 2024-01-16 19:37:56.912 016 15849.68 475.55 52607.72 88888.00 2024-01-16 19:37:57.412 016 15849.61 475.54 52607.70 88888.00 2024-01-16 19:37:57.912 016 15849.60 475.48 52607.72 88888.00 2024-01-16 19:37:58.412 016 15849.66 475.48 52607.70 88888.00 2024-01-16 19:37:58.912 016 15849.62 475.52 52607.65 88888.00 2024-01-16 19:37:59.412 016 15849.63 475.49 52607.65 88888.00 2024-01-16 19:37:59.912 016 15849.64 475.47 52607.64 88888.00 2024-01-16 19:38:00.412 016 15849.57 475.47 52607.66 88888.00 2024-01-16 19:38:01.412 016 15849.56 475.48 52607.66 88888.00 2024-01-16 19:38:01.912 016 15849.48 475.49 52607.66 88888.00 2024-01-16 19:38:02.412 016 15849.47 475.47 52607.66 88888.00 2024-01-16 19:38:02.912 016 15849.48 475.44 52607.67 88888.00 2024-01-16 19:38:03.412 016 15849.48 475.39 52607.59 88888.00 2024-01-16 19:38:03.912 016 15849.46 475.40 52607.55 88888.00 2024-01-16 19:38:04.412 016 15849.50 475.38 52607.54 88888.00 2024-01-16 19:38:04.912 016 15849.53 475.38 52607.55 88888.00 2024-01-16 19:38:05.412 016 15849.52 475.36 52607.50 88888.00 2024-01-16 19:38:05.912 016 15849.48 475.29 52607.44 88888.00 2024-01-16 19:38:06.412 016 15849.47 475.33 52607.46 88888.00 2024-01-16 19:38:06.912 016 15849.44 475.35 52607.41 88888.00 2024-01-16 19:38:07.412 016 15849.42 475.33 52607.31 88888.00 2024-01-16 19:38:07.912 016 15849.36 475.29 52607.35 88888.00 2024-01-16 19:38:08.412 016 15849.36 475.34 52607.46 88888.00 2024-01-16 19:38:08.912 016 15849.38 475.35 52607.45 88888.00 2024-01-16 19:38:09.412 016 15849.35 475.34 52607.43 88888.00 2024-01-16 19:38:09.912 016 15849.37 475.34 52607.44 88888.00 2024-01-16 19:38:10.412 016 15849.42 475.33 52607.46 88888.00 2024-01-16 19:38:10.912 016 15849.46 475.28 52607.45 88888.00 2024-01-16 19:38:11.412 016 15849.44 475.28 52607.41 88888.00 2024-01-16 19:38:11.912 016 15849.44 475.30 52607.34 88888.00 2024-01-16 19:38:12.412 016 15849.42 475.30 52607.34 88888.00 2024-01-16 19:38:12.912 016 15849.39 475.29 52607.34 88888.00 2024-01-16 19:38:13.412 016 15849.41 475.28 52607.30 88888.00 2024-01-16 19:38:13.912 016 15849.42 475.29 52607.26 88888.00 2024-01-16 19:38:14.412 016 15849.42 475.26 52607.28 88888.00 2024-01-16 19:38:14.912 016 15849.36 475.29 52607.30 88888.00 2024-01-16 19:38:15.412 016 15849.41 475.28 52607.36 88888.00 2024-01-16 19:38:15.912 016 15849.41 475.26 52607.38 88888.00 2024-01-16 19:38:16.412 016 15849.44 475.22 52607.34 88888.00 2024-01-16 19:38:16.912 016 15849.39 475.23 52607.30 88888.00 2024-01-16 19:38:17.412 016 15849.39 475.25 52607.28 88888.00 2024-01-16 19:38:17.912 016 15849.45 475.22 52607.27 88888.00 2024-01-16 19:38:18.412 016 15849.46 475.28 52607.26 88888.00 2024-01-16 19:38:18.912 016 15849.41 475.26 52607.24 88888.00 2024-01-16 19:38:19.412 016 15849.43 475.23 52607.25 88888.00 2024-01-16 19:38:19.912 016 15849.42 475.22 52607.15 88888.00 2024-01-16 19:38:20.412 016 15849.38 475.23 52607.08 88888.00 2024-01-16 19:38:20.912 016 15849.44 475.25 52607.09 88888.00 2024-01-16 19:38:21.412 016 15849.45 475.23 52607.10 88888.00 2024-01-16 19:38:21.912 016 15849.44 475.26 52607.09 88888.00 2024-01-16 19:38:22.412 016 15849.44 475.27 52607.05 88888.00 2024-01-16 19:38:22.912 016 15849.42 475.34 52607.12 88888.00 2024-01-16 19:38:23.412 016 15849.43 475.35 52607.12 88888.00 2024-01-16 19:38:23.912 016 15849.51 475.30 52607.10 88888.00 2024-01-16 19:38:24.412 016 15849.48 475.25 52607.06 88888.00 2024-01-16 19:38:24.912 016 15849.47 475.20 52607.03 88888.00 2024-01-16 19:38:25.412 016 15849.50 475.20 52607.05 88888.00 2024-01-16 19:38:25.912 016 15849.51 475.25 52607.03 88888.00 2024-01-16 19:38:26.412 016 15849.48 475.27 52607.03 88888.00 2024-01-16 19:38:26.912 016 15849.47 475.27 52607.00 88888.00 2024-01-16 19:38:27.412 016 15849.54 475.28 52606.93 88888.00 2024-01-16 19:38:27.912 016 15849.54 475.31 52606.91 88888.00 2024-01-16 19:38:28.412 016 15849.56 475.29 52606.95 88888.00 2024-01-16 19:38:28.912 016 15849.62 475.31 52606.97 88888.00 2024-01-16 19:38:29.412 016 15849.62 475.31 52607.00 88888.00 2024-01-16 19:38:29.912 016 15849.62 475.28 52607.01 88888.00 2024-01-16 19:38:30.412 016 15849.60 475.27 52607.06 88888.00 2024-01-16 19:38:30.912 016 15849.60 475.26 52607.00 88888.00 2024-01-16 19:38:31.412 016 15849.60 475.26 52606.96 88888.00 2024-01-16 19:38:31.912 016 15849.60 475.25 52606.93 88888.00 2024-01-16 19:38:32.412 016 15849.60 475.26 52606.96 88888.00 2024-01-16 19:38:32.912 016 15849.62 475.21 52607.00 88888.00 2024-01-16 19:38:33.412 016 15849.62 475.23 52607.00 88888.00 2024-01-16 19:38:33.912 016 15849.62 475.21 52606.96 88888.00 2024-01-16 19:38:34.412 016 15849.63 475.22 52606.93 88888.00 2024-01-16 19:38:34.912 016 15849.65 475.26 52606.90 88888.00 2024-01-16 19:38:35.412 016 15849.66 475.30 52606.92 88888.00 2024-01-16 19:38:35.912 016 15849.68 475.27 52606.90 88888.00 2024-01-16 19:38:36.412 016 15849.69 475.27 52606.89 88888.00 2024-01-16 19:38:36.912 016 15849.69 475.22 52606.88 88888.00 2024-01-16 19:38:37.412 016 15849.72 475.22 52606.90 88888.00 2024-01-16 19:38:37.912 016 15849.71 475.25 52606.90 88888.00 2024-01-16 19:38:38.412 016 15849.68 475.22 52606.85 88888.00 2024-01-16 19:38:38.912 016 15849.72 475.12 52606.84 88888.00 2024-01-16 19:38:39.412 016 15849.71 475.13 52606.84 88888.00 2024-01-16 19:38:39.912 016 15849.69 475.09 52606.78 88888.00 2024-01-16 19:38:40.412 016 15849.68 475.16 52606.82 88888.00 2024-01-16 19:38:40.912 016 15849.69 475.13 52606.80 88888.00 2024-01-16 19:38:41.412 016 15849.69 475.14 52606.76 88888.00 2024-01-16 19:38:41.912 016 15849.70 475.11 52606.71 88888.00 2024-01-16 19:38:42.412 016 15849.65 475.12 52606.74 88888.00 2024-01-16 19:38:42.912 016 15849.65 475.08 52606.72 88888.00 2024-01-16 19:38:43.412 016 15849.68 475.07 52606.71 88888.00 2024-01-16 19:38:43.912 016 15849.65 475.09 52606.69 88888.00 2024-01-16 19:38:44.412 016 15849.64 475.12 52606.74 88888.00 2024-01-16 19:38:44.912 016 15849.64 475.16 52606.75 88888.00 2024-01-16 19:38:45.412 016 15849.71 475.11 52606.71 88888.00 2024-01-16 19:38:45.912 016 15849.73 475.10 52606.65 88888.00 2024-01-16 19:38:46.412 016 15849.77 475.08 52606.61 88888.00 2024-01-16 19:38:46.912 016 15849.71 475.09 52606.67 88888.00 2024-01-16 19:38:47.412 016 15849.66 475.03 52606.70 88888.00 2024-01-16 19:38:47.912 016 15849.71 475.05 52606.67 88888.00 2024-01-16 19:38:48.412 016 15849.72 475.05 52606.57 88888.00 2024-01-16 19:38:48.912 016 15849.74 475.04 52606.55 88888.00 2024-01-16 19:38:49.412 016 15849.77 475.02 52606.51 88888.00 2024-01-16 19:38:49.912 016 15849.78 475.03 52606.50 88888.00 2024-01-16 19:38:50.412 016 15849.73 475.08 52606.49 88888.00 2024-01-16 19:38:50.912 016 15849.74 475.01 52606.47 88888.00 2024-01-16 19:38:51.412 016 15849.80 474.97 52606.50 88888.00 2024-01-16 19:38:51.912 016 15849.84 474.99 52606.40 88888.00 2024-01-16 19:38:52.412 016 15849.79 474.97 52606.36 88888.00 2024-01-16 19:38:52.912 016 15849.83 474.97 52606.35 88888.00 2024-01-16 19:38:53.412 016 15849.83 474.94 52606.33 88888.00 2024-01-16 19:38:53.912 016 15849.86 474.91 52606.34 88888.00 2024-01-16 19:38:54.412 016 15849.89 474.95 52606.35 88888.00 2024-01-16 19:38:54.912 016 15849.88 474.93 52606.34 88888.00 2024-01-16 19:38:55.412 016 15849.89 474.96 52606.29 88888.00 2024-01-16 19:38:55.912 016 15849.90 474.91 52606.17 88888.00 2024-01-16 19:38:56.412 016 15849.90 474.83 52606.17 88888.00 2024-01-16 19:38:56.912 016 15849.89 474.88 52606.22 88888.00 2024-01-16 19:38:57.412 016 15849.92 474.84 52606.15 88888.00 2024-01-16 19:38:57.912 016 15849.92 474.84 52606.20 88888.00 2024-01-16 19:38:58.412 016 15849.95 474.88 52606.13 88888.00 2024-01-16 19:38:58.912 016 15849.97 474.84 52606.08 88888.00 2024-01-16 19:38:59.412 016 15849.97 474.83 52606.14 88888.00 2024-01-16 19:38:59.912 016 15849.98 474.82 52606.12 88888.00 2024-01-16 19:39:00.412 016 15850.01 474.79 52606.11 88888.00 2024-01-16 19:39:00.912 016 15850.02 474.76 52606.11 88888.00 2024-01-16 19:39:01.412 016 15850.05 474.82 52606.05 88888.00 2024-01-16 19:39:01.912 016 15850.04 474.77 52606.00 88888.00 2024-01-16 19:39:02.912 016 15850.10 474.84 52605.97 88888.00 2024-01-16 19:39:03.412 016 15850.17 474.86 52605.89 88888.00 2024-01-16 19:39:03.912 016 15850.16 474.84 52605.93 88888.00 2024-01-16 19:39:04.412 016 15850.16 474.90 52605.94 88888.00 2024-01-16 19:39:04.912 016 15850.25 474.88 52605.94 88888.00 2024-01-16 19:39:05.412 016 15850.27 474.82 52605.94 88888.00 2024-01-16 19:39:05.912 016 15850.26 474.85 52605.93 88888.00 2024-01-16 19:39:06.412 016 15850.29 474.86 52605.90 88888.00 2024-01-16 19:39:06.912 016 15850.33 474.84 52605.86 88888.00 2024-01-16 19:39:07.412 016 15850.39 474.87 52605.88 88888.00 2024-01-16 19:39:07.912 016 15850.38 474.91 52605.83 88888.00 2024-01-16 19:39:08.412 016 15850.38 474.88 52605.75 88888.00 2024-01-16 19:39:08.912 016 15850.42 474.87 52605.76 88888.00 2024-01-16 19:39:09.412 016 15850.46 474.88 52605.75 88888.00 2024-01-16 19:39:09.912 016 15850.47 474.88 52605.64 88888.00 2024-01-16 19:39:10.412 016 15850.47 474.86 52605.64 88888.00 2024-01-16 19:39:10.912 016 15850.53 474.92 52605.66 88888.00 2024-01-16 19:39:11.412 016 15850.51 474.96 52605.66 88888.00 2024-01-16 19:39:11.912 016 15850.52 474.93 52605.67 88888.00 2024-01-16 19:39:12.912 016 15850.57 474.97 52605.75 88888.00 2024-01-16 19:39:13.412 016 15850.59 474.92 52605.71 88888.00 2024-01-16 19:39:13.912 016 15850.63 474.88 52605.75 88888.00 2024-01-16 19:39:14.412 016 15850.66 474.95 52605.81 88888.00 2024-01-16 19:39:14.912 016 15850.66 474.95 52605.82 88888.00 2024-01-16 19:39:15.412 016 15850.68 474.95 52605.77 88888.00 2024-01-16 19:39:15.912 016 15850.71 474.97 52605.76 88888.00 2024-01-16 19:39:16.412 016 15850.74 474.94 52605.72 88888.00 2024-01-16 19:39:16.912 016 15850.77 474.92 52605.65 88888.00 2024-01-16 19:39:17.412 016 15850.74 474.91 52605.70 88888.00 2024-01-16 19:39:17.912 016 15850.74 474.95 52605.73 88888.00 2024-01-16 19:39:18.412 016 15850.72 474.91 52605.66 88888.00 2024-01-16 19:39:18.912 016 15850.81 474.87 52605.70 88888.00 2024-01-16 19:39:19.412 016 15850.84 474.93 52605.79 88888.00 2024-01-16 19:39:19.912 016 15850.84 474.93 52605.76 88888.00 2024-01-16 19:39:20.412 016 15850.87 474.88 52605.72 88888.00 2024-01-16 19:39:20.912 016 15850.88 474.88 52605.72 88888.00 2024-01-16 19:39:21.412 016 15850.89 474.92 52605.70 88888.00 2024-01-16 19:39:21.912 016 15850.88 474.90 52605.66 88888.00 2024-01-16 19:39:22.912 016 15850.82 474.87 52605.73 88888.00 2024-01-16 19:39:23.412 016 15850.84 474.91 52605.74 88888.00 2024-01-16 19:39:23.912 016 15850.86 474.86 52605.65 88888.00 2024-01-16 19:39:24.412 016 15850.88 474.82 52605.61 88888.00 2024-01-16 19:39:24.912 016 15850.89 474.85 52605.64 88888.00 2024-01-16 19:39:25.412 016 15850.93 474.87 52605.64 88888.00 2024-01-16 19:39:25.912 016 15850.99 474.79 52605.61 88888.00 2024-01-16 19:39:26.412 016 15850.98 474.84 52605.67 88888.00 2024-01-16 19:39:26.912 016 15851.02 474.90 52605.65 88888.00 2024-01-16 19:39:27.412 016 15851.05 474.83 52605.62 88888.00 2024-01-16 19:39:27.912 016 15851.04 474.82 52605.54 88888.00 2024-01-16 19:39:28.412 016 15851.04 474.90 52605.59 88888.00 2024-01-16 19:39:28.912 016 15851.10 474.96 52605.57 88888.00 2024-01-16 19:39:29.412 016 15851.11 474.92 52605.56 88888.00 2024-01-16 19:39:29.912 016 15851.10 474.88 52605.59 88888.00 2024-01-16 19:39:30.912 016 15851.17 474.92 52605.53 88888.00 2024-01-16 19:39:31.412 016 15851.17 474.87 52605.49 88888.00 2024-01-16 19:39:31.912 016 15851.19 474.86 52605.51 88888.00 2024-01-16 19:39:32.412 016 15851.26 474.90 52605.56 88888.00 2024-01-16 19:39:32.912 016 15851.26 474.92 52605.49 88888.00 2024-01-16 19:39:33.412 016 15851.25 474.86 52605.50 88888.00 2024-01-16 19:39:33.912 016 15851.31 474.90 52605.57 88888.00 2024-01-16 19:39:34.412 016 15851.31 474.93 52605.54 88888.00 2024-01-16 19:39:34.912 016 15851.33 474.93 52605.46 88888.00 2024-01-16 19:39:35.412 016 15851.36 474.90 52605.47 88888.00 2024-01-16 19:39:35.912 016 15851.34 474.95 52605.50 88888.00 2024-01-16 19:39:36.412 016 15851.36 474.99 52605.49 88888.00 2024-01-16 19:39:36.912 016 15851.36 474.96 52605.50 88888.00 2024-01-16 19:39:37.412 016 15851.41 474.95 52605.52 88888.00 2024-01-16 19:39:37.912 016 15851.41 475.00 52605.49 88888.00 2024-01-16 19:39:38.412 016 15851.44 475.02 52605.41 88888.00 2024-01-16 19:39:38.912 016 15851.41 474.96 52605.32 88888.00 2024-01-16 19:39:39.412 016 15851.43 474.93 52605.39 88888.00 2024-01-16 19:39:39.912 016 15851.42 474.92 52605.46 88888.00 2024-01-16 19:39:40.912 016 15851.44 474.95 52605.49 88888.00 2024-01-16 19:39:41.412 016 15851.46 474.99 52605.50 88888.00 2024-01-16 19:39:41.912 016 15851.47 474.99 52605.51 88888.00 2024-01-16 19:39:42.412 016 15851.54 474.95 52605.46 88888.00 2024-01-16 19:39:42.912 016 15851.52 474.91 52605.42 88888.00 2024-01-16 19:39:43.412 016 15851.51 474.91 52605.46 88888.00 2024-01-16 19:39:43.912 016 15851.55 474.92 52605.49 88888.00 2024-01-16 19:39:44.412 016 15851.53 474.99 52605.48 88888.00 2024-01-16 19:39:44.912 016 15851.55 474.93 52605.44 88888.00 2024-01-16 19:39:45.412 016 15851.56 474.97 52605.43 88888.00 2024-01-16 19:39:45.912 016 15851.55 475.00 52605.48 88888.00 2024-01-16 19:39:46.412 016 15851.56 474.93 52605.46 88888.00 2024-01-16 19:39:46.912 016 15851.61 474.87 52605.41 88888.00 2024-01-16 19:39:47.412 016 15851.65 474.90 52605.44 88888.00 2024-01-16 19:39:47.912 016 15851.67 475.00 52605.54 88888.00 2024-01-16 19:39:48.412 016 15851.62 474.96 52605.52 88888.00 2024-01-16 19:39:48.912 016 15851.63 474.86 52605.50 88888.00 2024-01-16 19:39:49.412 016 15851.65 474.92 52605.52 88888.00 2024-01-16 19:39:49.912 016 15851.69 474.92 52605.55 88888.00 2024-01-16 19:39:50.412 016 15851.69 474.91 52605.49 88888.00 2024-01-16 19:39:50.912 016 15851.72 474.86 52605.49 88888.00 2024-01-16 19:39:51.412 016 15851.73 474.87 52605.51 88888.00 2024-01-16 19:39:51.912 016 15851.74 474.92 52605.51 88888.00 2024-01-16 19:39:52.412 016 15851.68 474.87 52605.44 88888.00 2024-01-16 19:39:52.912 016 15851.70 474.85 52605.44 88888.00 2024-01-16 19:39:53.412 016 15851.72 474.86 52605.49 88888.00 2024-01-16 19:39:53.912 016 15851.77 474.91 52605.49 88888.00 2024-01-16 19:39:54.412 016 15851.83 474.86 52605.48 88888.00 2024-01-16 19:39:54.912 016 15851.85 474.79 52605.55 88888.00 2024-01-16 19:39:55.412 016 15851.85 474.82 52605.54 88888.00 2024-01-16 19:39:55.912 016 15851.78 474.84 52605.53 88888.00 2024-01-16 19:39:56.412 016 15851.78 474.82 52605.51 88888.00 2024-01-16 19:39:56.912 016 15851.83 474.77 52605.52 88888.00 2024-01-16 19:39:57.412 016 15851.74 474.79 52605.51 88888.00 2024-01-16 19:39:57.912 016 15851.78 474.85 52605.51 88888.00 2024-01-16 19:39:58.412 016 15851.83 474.85 52605.50 88888.00 2024-01-16 19:39:58.912 016 15851.81 474.82 52605.50 88888.00 2024-01-16 19:39:59.412 016 15851.86 474.85 52605.54 88888.00 2024-01-16 19:39:59.912 016 15851.89 474.94 52605.48 88888.00 2024-01-16 19:40:00.412 016 15851.87 474.94 52605.45 88888.00 2024-01-16 19:40:00.912 016 15851.82 474.88 52605.48 88888.00 2024-01-16 19:40:01.412 016 15851.87 474.88 52605.52 88888.00 2024-01-16 19:40:01.912 016 15851.91 474.91 52605.54 88888.00 2024-01-16 19:40:02.412 016 15851.94 474.90 52605.51 88888.00 2024-01-16 19:40:02.912 016 15851.95 474.90 52605.54 88888.00 2024-01-16 19:40:03.412 016 15851.97 474.99 52605.57 88888.00 2024-01-16 19:40:03.912 016 15851.98 474.96 52605.53 88888.00 2024-01-16 19:40:04.412 016 15851.98 474.92 52605.50 88888.00 2024-01-16 19:40:04.912 016 15852.01 474.92 52605.59 88888.00 2024-01-16 19:40:05.412 016 15852.04 474.92 52605.55 88888.00 2024-01-16 19:40:05.912 016 15852.01 474.91 52605.48 88888.00 2024-01-16 19:40:06.412 016 15852.03 474.85 52605.45 88888.00 2024-01-16 19:40:06.912 016 15852.07 474.86 52605.47 88888.00 2024-01-16 19:40:07.412 016 15852.10 474.91 52605.49 88888.00 2024-01-16 19:40:07.912 016 15852.05 474.91 52605.49 88888.00 2024-01-16 19:40:08.412 016 15852.09 474.86 52605.51 88888.00 2024-01-16 19:40:08.912 016 15852.17 474.90 52605.61 88888.00 2024-01-16 19:40:09.412 016 15852.16 474.93 52605.60 88888.00 2024-01-16 19:40:09.912 016 15852.15 474.88 52605.55 88888.00 2024-01-16 19:40:10.412 016 15852.15 474.82 52605.54 88888.00 2024-01-16 19:40:10.912 016 15852.19 474.87 52605.57 88888.00 2024-01-16 19:40:11.412 016 15852.14 474.92 52605.55 88888.00 2024-01-16 19:40:11.912 016 15852.13 474.85 52605.51 88888.00 2024-01-16 19:40:12.412 016 15852.14 474.78 52605.50 88888.00 2024-01-16 19:40:12.912 016 15852.15 474.82 52605.51 88888.00 2024-01-16 19:40:13.412 016 15852.13 474.83 52605.47 88888.00 2024-01-16 19:40:14.412 016 15852.19 474.79 52605.42 88888.00 2024-01-16 19:40:14.912 016 15852.19 474.79 52605.46 88888.00 2024-01-16 19:40:15.412 016 15852.14 474.82 52605.49 88888.00 2024-01-16 19:40:15.912 016 15852.19 474.79 52605.46 88888.00 2024-01-16 19:40:16.412 016 15852.25 474.76 52605.48 88888.00 2024-01-16 19:40:16.912 016 15852.30 474.74 52605.60 88888.00 2024-01-16 19:40:17.412 016 15852.34 474.77 52605.57 88888.00 2024-01-16 19:40:17.912 016 15852.33 474.77 52605.51 88888.00 2024-01-16 19:40:18.412 016 15852.34 474.75 52605.48 88888.00 2024-01-16 19:40:18.912 016 15852.37 474.76 52605.52 88888.00 2024-01-16 19:40:19.413 016 15852.35 474.80 52605.51 88888.00 2024-01-16 19:40:19.913 016 15852.40 474.82 52605.51 88888.00 2024-01-16 19:40:20.413 016 15852.38 474.78 52605.53 88888.00 2024-01-16 19:40:20.913 016 15852.40 474.71 52605.50 88888.00 2024-01-16 19:40:21.413 016 15852.42 474.70 52605.57 88888.00 2024-01-16 19:40:21.913 016 15852.46 474.71 52605.51 88888.00 2024-01-16 19:40:22.413 016 15852.47 474.68 52605.43 88888.00 2024-01-16 19:40:22.913 016 15852.55 474.67 52605.49 88888.00 2024-01-16 19:40:23.413 016 15852.54 474.74 52605.62 88888.00 2024-01-16 19:40:24.413 016 15852.51 474.75 52605.51 88888.00 2024-01-16 19:40:24.913 016 15852.53 474.71 52605.55 88888.00 2024-01-16 19:40:25.413 016 15852.52 474.75 52605.59 88888.00 2024-01-16 19:40:25.913 016 15852.49 474.80 52605.56 88888.00 2024-01-16 19:40:26.413 016 15852.51 474.79 52605.50 88888.00 2024-01-16 19:40:26.913 016 15852.55 474.74 52605.48 88888.00 2024-01-16 19:40:27.413 016 15852.53 474.73 52605.47 88888.00 2024-01-16 19:40:27.913 016 15852.49 474.74 52605.48 88888.00 2024-01-16 19:40:28.413 016 15852.45 474.71 52605.45 88888.00 2024-01-16 19:40:28.913 016 15852.47 474.66 52605.43 88888.00 2024-01-16 19:40:29.413 016 15852.43 474.66 52605.45 88888.00 2024-01-16 19:40:29.913 016 15852.46 474.70 52605.53 88888.00 2024-01-16 19:40:30.413 016 15852.49 474.75 52605.56 88888.00 2024-01-16 19:40:30.913 016 15852.52 474.68 52605.52 88888.00 2024-01-16 19:40:31.413 016 15852.46 474.65 52605.57 88888.00 2024-01-16 19:40:31.913 016 15852.47 474.68 52605.61 88888.00 2024-01-16 19:40:32.413 016 15852.44 474.71 52605.59 88888.00 2024-01-16 19:40:32.913 016 15852.45 474.68 52605.57 88888.00 2024-01-16 19:40:33.413 016 15852.46 474.64 52605.61 88888.00 2024-01-16 19:40:34.413 016 15852.45 474.71 52605.62 88888.00 2024-01-16 19:40:34.913 016 15852.42 474.68 52605.47 88888.00 2024-01-16 19:40:35.413 016 15852.45 474.67 52605.46 88888.00 2024-01-16 19:40:35.913 016 15852.52 474.62 52605.54 88888.00 2024-01-16 19:40:36.413 016 15852.52 474.68 52605.57 88888.00 2024-01-16 19:40:36.913 016 15852.54 474.70 52605.62 88888.00 2024-01-16 19:40:37.413 016 15852.54 474.69 52605.64 88888.00 2024-01-16 19:40:37.913 016 15852.61 474.73 52605.70 88888.00 2024-01-16 19:40:38.413 016 15852.61 474.76 52605.68 88888.00 2024-01-16 19:40:38.913 016 15852.58 474.74 52605.68 88888.00 2024-01-16 19:40:39.413 016 15852.58 474.69 52605.67 88888.00 2024-01-16 19:40:39.913 016 15852.60 474.71 52605.74 88888.00 2024-01-16 19:40:40.413 016 15852.61 474.77 52605.76 88888.00 2024-01-16 19:40:40.913 016 15852.67 474.77 52605.70 88888.00 2024-01-16 19:40:41.413 016 15852.74 474.76 52605.73 88888.00 2024-01-16 19:40:41.913 016 15852.71 474.82 52605.77 88888.00 2024-01-16 19:40:42.413 016 15852.68 474.82 52605.72 88888.00 2024-01-16 19:40:42.913 016 15852.71 474.82 52605.72 88888.00 2024-01-16 19:40:43.413 016 15852.76 474.84 52605.75 88888.00 2024-01-16 19:40:43.913 016 15852.81 474.88 52605.81 88888.00 2024-01-16 19:40:44.413 016 15852.80 474.88 52605.83 88888.00 2024-01-16 19:40:44.913 016 15852.82 474.87 52605.85 88888.00 2024-01-16 19:40:45.413 016 15852.83 474.92 52605.86 88888.00 2024-01-16 19:40:45.913 016 15852.80 474.88 52605.84 88888.00 2024-01-16 19:40:46.413 016 15852.85 474.83 52605.83 88888.00 2024-01-16 19:40:46.913 016 15852.83 474.88 52605.83 88888.00 2024-01-16 19:40:47.413 016 15852.85 474.90 52605.82 88888.00 2024-01-16 19:40:47.913 016 15852.82 474.90 52605.82 88888.00 2024-01-16 19:40:48.413 016 15852.83 474.91 52605.88 88888.00 2024-01-16 19:40:48.913 016 15852.82 474.95 52605.91 88888.00 2024-01-16 19:40:49.413 016 15852.86 474.91 52605.89 88888.00 2024-01-16 19:40:49.913 016 15852.89 474.88 52605.90 88888.00 2024-01-16 19:40:50.413 016 15852.86 474.92 52605.92 88888.00 2024-01-16 19:40:50.913 016 15852.90 474.87 52605.93 88888.00 2024-01-16 19:40:51.413 016 15852.88 474.82 52605.97 88888.00 2024-01-16 19:40:51.913 016 15852.92 474.88 52606.03 88888.00 2024-01-16 19:40:52.413 016 15852.92 474.92 52605.95 88888.00 2024-01-16 19:40:52.913 016 15852.90 474.84 52605.97 88888.00 2024-01-16 19:40:53.413 016 15852.91 474.84 52606.03 88888.00 2024-01-16 19:40:53.913 016 15852.87 474.82 52606.02 88888.00 2024-01-16 19:40:54.413 016 15852.81 474.77 52606.01 88888.00 2024-01-16 19:40:54.913 016 15852.79 474.77 52606.03 88888.00 2024-01-16 19:40:55.413 016 15852.81 474.73 52606.01 88888.00 2024-01-16 19:40:55.913 016 15852.83 474.67 52605.99 88888.00 2024-01-16 19:40:56.413 016 15852.85 474.68 52606.02 88888.00 2024-01-16 19:40:56.913 016 15852.85 474.68 52606.06 88888.00 2024-01-16 19:40:57.413 016 15852.81 474.65 52606.07 88888.00 2024-01-16 19:40:57.913 016 15852.79 474.68 52606.10 88888.00 2024-01-16 19:40:58.413 016 15852.76 474.74 52606.15 88888.00 2024-01-16 19:40:58.913 016 15852.76 474.68 52606.17 88888.00 2024-01-16 19:40:59.413 016 15852.78 474.62 52606.25 88888.00 2024-01-16 19:40:59.913 016 15852.77 474.61 52606.25 88888.00 2024-01-16 19:41:00.413 016 15852.69 474.57 52606.23 88888.00 2024-01-16 19:41:00.913 016 15852.68 474.54 52606.25 88888.00 2024-01-16 19:41:01.413 016 15852.76 474.61 52606.26 88888.00 2024-01-16 19:41:01.913 016 15852.77 474.52 52606.25 88888.00 2024-01-16 19:41:02.413 016 15852.77 474.49 52606.25 88888.00 2024-01-16 19:41:02.913 016 15852.73 474.47 52606.26 88888.00 2024-01-16 19:41:03.413 016 15852.73 474.45 52606.24 88888.00 2024-01-16 19:41:03.913 016 15852.71 474.44 52606.29 88888.00 2024-01-16 19:41:04.413 016 15852.71 474.49 52606.33 88888.00 2024-01-16 19:41:04.913 016 15852.70 474.49 52606.28 88888.00 2024-01-16 19:41:05.413 016 15852.65 474.44 52606.26 88888.00 2024-01-16 19:41:05.913 016 15852.69 474.47 52606.25 88888.00 2024-01-16 19:41:06.413 016 15852.67 474.49 52606.33 88888.00 2024-01-16 19:41:06.913 016 15852.68 474.44 52606.36 88888.00 2024-01-16 19:41:07.413 016 15852.67 474.43 52606.38 88888.00 2024-01-16 19:41:07.913 016 15852.65 474.44 52606.37 88888.00 2024-01-16 19:41:08.413 016 15852.63 474.43 52606.32 88888.00 2024-01-16 19:41:08.913 016 15852.60 474.45 52606.36 88888.00 2024-01-16 19:41:09.413 016 15852.62 474.47 52606.37 88888.00 2024-01-16 19:41:09.913 016 15852.60 474.42 52606.35 88888.00 2024-01-16 19:41:10.413 016 15852.59 474.39 52606.32 88888.00 2024-01-16 19:41:10.913 016 15852.55 474.42 52606.33 88888.00 2024-01-16 19:41:11.413 016 15852.56 474.45 52606.33 88888.00 2024-01-16 19:41:11.913 016 15852.56 474.43 52606.42 88888.00 2024-01-16 19:41:12.413 016 15852.59 474.47 52606.42 88888.00 2024-01-16 19:41:12.913 016 15852.52 474.45 52606.37 88888.00 2024-01-16 19:41:13.413 016 15852.56 474.45 52606.44 88888.00 2024-01-16 19:41:13.913 016 15852.58 474.51 52606.46 88888.00 2024-01-16 19:41:14.413 016 15852.56 474.50 52606.46 88888.00 2024-01-16 19:41:14.913 016 15852.58 474.49 52606.51 88888.00 2024-01-16 19:41:15.413 016 15852.54 474.54 52606.49 88888.00 2024-01-16 19:41:15.913 016 15852.54 474.53 52606.41 88888.00 2024-01-16 19:41:16.413 016 15852.51 474.49 52606.45 88888.00 2024-01-16 19:41:16.913 016 15852.52 474.52 52606.48 88888.00 2024-01-16 19:41:17.413 016 15852.53 474.52 52606.43 88888.00 2024-01-16 19:41:17.913 016 15852.55 474.54 52606.46 88888.00 2024-01-16 19:41:18.413 016 15852.52 474.57 52606.47 88888.00 2024-01-16 19:41:18.913 016 15852.52 474.49 52606.54 88888.00 2024-01-16 19:41:19.413 016 15852.50 474.50 52606.56 88888.00 2024-01-16 19:41:19.913 016 15852.46 474.53 52606.54 88888.00 2024-01-16 19:41:20.413 016 15852.43 474.54 52606.53 88888.00 2024-01-16 19:41:20.913 016 15852.45 474.59 52606.61 88888.00 2024-01-16 19:41:21.413 016 15852.46 474.58 52606.56 88888.00 2024-01-16 19:41:21.913 016 15852.50 474.52 52606.58 88888.00 2024-01-16 19:41:22.413 016 15852.50 474.56 52606.57 88888.00 2024-01-16 19:41:22.913 016 15852.44 474.54 52606.53 88888.00 2024-01-16 19:41:23.413 016 15852.41 474.52 52606.58 88888.00 2024-01-16 19:41:23.913 016 15852.46 474.53 52606.60 88888.00 2024-01-16 19:41:24.413 016 15852.45 474.48 52606.51 88888.00 2024-01-16 19:41:24.913 016 15852.43 474.49 52606.52 88888.00 2024-01-16 19:41:26.413 016 15852.41 474.43 52606.52 88888.00 2024-01-16 19:41:26.913 016 15852.37 474.43 52606.52 88888.00 2024-01-16 19:41:27.413 016 15852.34 474.36 52606.61 88888.00 2024-01-16 19:41:27.913 016 15852.37 474.38 52606.70 88888.00 2024-01-16 19:41:28.413 016 15852.41 474.36 52606.65 88888.00 2024-01-16 19:41:28.913 016 15852.40 474.36 52606.62 88888.00 2024-01-16 19:41:29.413 016 15852.43 474.41 52606.68 88888.00 2024-01-16 19:41:29.913 016 15852.44 474.41 52606.67 88888.00 2024-01-16 19:41:30.413 016 15852.42 474.36 52606.65 88888.00 2024-01-16 19:41:30.913 016 15852.43 474.41 52606.67 88888.00 2024-01-16 19:41:31.413 016 15852.46 474.41 52606.67 88888.00 2024-01-16 19:41:31.913 016 15852.46 474.34 52606.60 88888.00 2024-01-16 19:41:32.413 016 15852.43 474.35 52606.55 88888.00 2024-01-16 19:41:32.913 016 15852.43 474.34 52606.49 88888.00 2024-01-16 19:41:33.413 016 15852.40 474.31 52606.51 88888.00 2024-01-16 19:41:33.913 016 15852.36 474.36 52606.54 88888.00 2024-01-16 19:41:34.413 016 15852.37 474.30 52606.58 88888.00 2024-01-16 19:41:34.913 016 15852.36 474.27 52606.63 88888.00 2024-01-16 19:41:35.913 016 15852.38 474.39 52606.62 88888.00 2024-01-16 19:41:36.413 016 15852.35 474.38 52606.62 88888.00 2024-01-16 19:41:36.913 016 15852.36 474.44 52606.58 88888.00 2024-01-16 19:41:37.413 016 15852.43 474.39 52606.56 88888.00 2024-01-16 19:41:37.913 016 15852.37 474.41 52606.64 88888.00 2024-01-16 19:41:38.413 016 15852.36 474.44 52606.67 88888.00 2024-01-16 19:41:38.913 016 15852.30 474.42 52606.68 88888.00 2024-01-16 19:41:39.413 016 15852.24 474.44 52606.67 88888.00 2024-01-16 19:41:39.913 016 15852.19 474.45 52606.65 88888.00 2024-01-16 19:41:40.413 016 15852.26 474.38 52606.69 88888.00 2024-01-16 19:41:40.913 016 15852.31 474.43 52606.76 88888.00 2024-01-16 19:41:41.413 016 15852.31 474.47 52606.73 88888.00 2024-01-16 19:41:41.913 016 15852.34 474.48 52606.78 88888.00 2024-01-16 19:41:42.413 016 15852.34 474.45 52606.75 88888.00 2024-01-16 19:41:42.913 016 15852.31 474.45 52606.72 88888.00 2024-01-16 19:41:43.413 016 15852.26 474.50 52606.75 88888.00 2024-01-16 19:41:43.913 016 15852.24 474.54 52606.76 88888.00 2024-01-16 19:41:44.413 016 15852.25 474.50 52606.76 88888.00 2024-01-16 19:41:44.913 016 15852.28 474.54 52606.81 88888.00 2024-01-16 19:41:45.913 016 15852.31 474.59 52606.80 88888.00 2024-01-16 19:41:46.413 016 15852.31 474.60 52606.74 88888.00 2024-01-16 19:41:46.913 016 15852.28 474.58 52606.76 88888.00 2024-01-16 19:41:47.413 016 15852.28 474.64 52606.80 88888.00 2024-01-16 19:41:47.913 016 15852.32 474.62 52606.77 88888.00 2024-01-16 19:41:48.413 016 15852.26 474.68 52606.78 88888.00 2024-01-16 19:41:48.913 016 15852.24 474.69 52606.85 88888.00 2024-01-16 19:41:49.413 016 15852.28 474.68 52606.87 88888.00 2024-01-16 19:41:49.913 016 15852.25 474.71 52606.89 88888.00 2024-01-16 19:41:50.413 016 15852.22 474.70 52606.85 88888.00 2024-01-16 19:41:50.913 016 15852.23 474.74 52606.86 88888.00 2024-01-16 19:41:51.413 016 15852.25 474.73 52606.85 88888.00 2024-01-16 19:41:51.913 016 15852.28 474.76 52606.90 88888.00 2024-01-16 19:41:52.413 016 15852.26 474.76 52606.86 88888.00 2024-01-16 19:41:52.913 016 15852.27 474.76 52606.87 88888.00 2024-01-16 19:41:53.913 016 15852.28 474.74 52606.86 88888.00 2024-01-16 19:41:54.413 016 15852.31 474.77 52606.89 88888.00 2024-01-16 19:41:54.913 016 15852.27 474.77 52606.90 88888.00 2024-01-16 19:41:55.413 016 15852.26 474.76 52606.94 88888.00 2024-01-16 19:41:55.913 016 15852.25 474.71 52606.97 88888.00 2024-01-16 19:41:56.413 016 15852.22 474.76 52607.04 88888.00 2024-01-16 19:41:56.913 016 15852.25 474.82 52607.04 88888.00 2024-01-16 19:41:57.413 016 15852.27 474.78 52607.02 88888.00 2024-01-16 19:41:57.913 016 15852.21 474.79 52607.00 88888.00 2024-01-16 19:41:58.413 016 15852.17 474.74 52607.01 88888.00 2024-01-16 19:41:58.913 016 15852.17 474.75 52607.03 88888.00 2024-01-16 19:41:59.413 016 15852.16 474.77 52607.07 88888.00 2024-01-16 19:41:59.913 016 15852.12 474.80 52607.05 88888.00 2024-01-16 19:42:00.413 016 15852.09 474.77 52606.98 88888.00 2024-01-16 19:42:00.913 016 15852.12 474.78 52607.00 88888.00 2024-01-16 19:42:01.413 016 15852.12 474.73 52607.02 88888.00 2024-01-16 19:42:01.913 016 15852.08 474.75 52607.08 88888.00 2024-01-16 19:42:02.413 016 15852.06 474.71 52607.10 88888.00 2024-01-16 19:42:02.913 016 15852.00 474.71 52607.22 88888.00 2024-01-16 19:42:03.413 016 15851.96 474.69 52607.26 88888.00 2024-01-16 19:42:03.913 016 15851.92 474.69 52607.26 88888.00 2024-01-16 19:42:04.413 016 15851.90 474.65 52607.17 88888.00 2024-01-16 19:42:04.913 016 15851.89 474.60 52607.22 88888.00 2024-01-16 19:42:05.413 016 15851.87 474.58 52607.26 88888.00 2024-01-16 19:42:05.913 016 15851.85 474.53 52607.30 88888.00 2024-01-16 19:42:06.413 016 15851.79 474.54 52607.27 88888.00 2024-01-16 19:42:07.413 016 15851.71 474.61 52607.26 88888.00 2024-01-16 19:42:07.913 016 15851.69 474.53 52607.25 88888.00 2024-01-16 19:42:08.413 016 15851.64 474.54 52607.28 88888.00 2024-01-16 19:42:08.913 016 15851.63 474.51 52607.29 88888.00 2024-01-16 19:42:09.413 016 15851.62 474.53 52607.32 88888.00 2024-01-16 19:42:09.913 016 15851.63 474.51 52607.34 88888.00 2024-01-16 19:42:10.413 016 15851.59 474.47 52607.43 88888.00 2024-01-16 19:42:10.913 016 15851.55 474.42 52607.44 88888.00 2024-01-16 19:42:11.413 016 15851.53 474.43 52607.38 88888.00 2024-01-16 19:42:11.913 016 15851.51 474.41 52607.35 88888.00 2024-01-16 19:42:12.413 016 15851.52 474.36 52607.41 88888.00 2024-01-16 19:42:12.913 016 15851.47 474.38 52607.38 88888.00 2024-01-16 19:42:13.413 016 15851.43 474.38 52607.45 88888.00 2024-01-16 19:42:13.913 016 15851.38 474.40 52607.45 88888.00 2024-01-16 19:42:14.413 016 15851.36 474.38 52607.37 88888.00 2024-01-16 19:42:14.913 016 15851.37 474.39 52607.42 88888.00 2024-01-16 19:42:15.413 016 15851.40 474.36 52607.45 88888.00 2024-01-16 19:42:15.913 016 15851.37 474.38 52607.47 88888.00 2024-01-16 19:42:16.413 016 15851.33 474.35 52607.44 88888.00 2024-01-16 19:42:17.413 016 15851.31 474.31 52607.52 88888.00 2024-01-16 19:42:17.913 016 15851.31 474.33 52607.48 88888.00 2024-01-16 19:42:18.413 016 15851.31 474.33 52607.47 88888.00 2024-01-16 19:42:18.913 016 15851.29 474.35 52607.55 88888.00 2024-01-16 19:42:19.413 016 15851.22 474.33 52607.50 88888.00 2024-01-16 19:42:19.913 016 15851.19 474.34 52607.45 88888.00 2024-01-16 19:42:20.413 016 15851.22 474.33 52607.44 88888.00 2024-01-16 19:42:20.913 016 15851.18 474.27 52607.52 88888.00 2024-01-16 19:42:21.413 016 15851.15 474.33 52607.50 88888.00 2024-01-16 19:42:21.913 016 15851.16 474.34 52607.50 88888.00 2024-01-16 19:42:22.413 016 15851.14 474.39 52607.49 88888.00 2024-01-16 19:42:22.913 016 15851.14 474.40 52607.50 88888.00 2024-01-16 19:42:23.413 016 15851.08 474.40 52607.46 88888.00 2024-01-16 19:42:23.913 016 15851.04 474.40 52607.48 88888.00 2024-01-16 19:42:24.413 016 15851.07 474.43 52607.49 88888.00 2024-01-16 19:42:24.913 016 15851.07 474.39 52607.51 88888.00 2024-01-16 19:42:25.413 016 15851.02 474.42 52607.49 88888.00 2024-01-16 19:42:25.913 016 15851.00 474.41 52607.46 88888.00 2024-01-16 19:42:26.413 016 15850.99 474.42 52607.45 88888.00 2024-01-16 19:42:27.413 016 15850.93 474.38 52607.55 88888.00 2024-01-16 19:42:27.913 016 15850.93 474.36 52607.56 88888.00 2024-01-16 19:42:28.413 016 15850.90 474.40 52607.53 88888.00 2024-01-16 19:42:28.913 016 15850.91 474.36 52607.42 88888.00 2024-01-16 19:42:29.413 016 15850.92 474.35 52607.43 88888.00 2024-01-16 19:42:29.913 016 15850.90 474.42 52607.41 88888.00 2024-01-16 19:42:30.413 016 15850.84 474.40 52607.42 88888.00 2024-01-16 19:42:30.913 016 15850.84 474.41 52607.41 88888.00 2024-01-16 19:42:31.413 016 15850.86 474.45 52607.51 88888.00 2024-01-16 19:42:31.913 016 15850.91 474.48 52607.55 88888.00 2024-01-16 19:42:32.413 016 15850.88 474.48 52607.53 88888.00 2024-01-16 19:42:32.913 016 15850.86 474.47 52607.42 88888.00 2024-01-16 19:42:33.413 016 15850.87 474.43 52607.30 88888.00 2024-01-16 19:42:33.913 016 15850.87 474.45 52607.29 88888.00 2024-01-16 19:42:34.413 016 15850.80 474.48 52607.30 88888.00 2024-01-16 19:42:34.913 016 15850.79 474.52 52607.34 88888.00 2024-01-16 19:42:35.413 016 15850.84 474.48 52607.24 88888.00 2024-01-16 19:42:35.913 016 15850.83 474.52 52607.09 88888.00 2024-01-16 19:42:36.413 016 15850.82 474.53 52607.10 88888.00 2024-01-16 19:42:37.413 016 15850.81 474.52 52607.10 88888.00 2024-01-16 19:42:37.913 016 15850.75 474.54 52607.10 88888.00 2024-01-16 19:42:38.413 016 15850.75 474.57 52607.08 88888.00 2024-01-16 19:42:38.913 016 15850.78 474.54 52607.03 88888.00 2024-01-16 19:42:39.413 016 15850.84 474.58 52607.00 88888.00 2024-01-16 19:42:39.913 016 15850.82 474.57 52606.96 88888.00 2024-01-16 19:42:40.413 016 15850.84 474.57 52606.96 88888.00 2024-01-16 19:42:40.913 016 15850.81 474.54 52606.92 88888.00 2024-01-16 19:42:41.413 016 15850.83 474.53 52606.89 88888.00 2024-01-16 19:42:41.913 016 15850.87 474.54 52606.91 88888.00 2024-01-16 19:42:42.413 016 15850.87 474.51 52606.91 88888.00 2024-01-16 19:42:42.913 016 15850.88 474.56 52606.87 88888.00 2024-01-16 19:42:43.413 016 15850.86 474.57 52606.80 88888.00 2024-01-16 19:42:43.913 016 15850.87 474.58 52606.86 88888.00 2024-01-16 19:42:44.413 016 15850.87 474.58 52606.84 88888.00 2024-01-16 19:42:44.913 016 15850.88 474.56 52606.83 88888.00 2024-01-16 19:42:45.413 016 15850.92 474.65 52606.85 88888.00 2024-01-16 19:42:45.913 016 15850.92 474.61 52606.83 88888.00 2024-01-16 19:42:46.413 016 15850.95 474.58 52606.92 88888.00 2024-01-16 19:42:46.913 016 15850.97 474.60 52606.90 88888.00 2024-01-16 19:42:47.413 016 15851.01 474.61 52606.85 88888.00 2024-01-16 19:42:47.913 016 15851.04 474.65 52606.84 88888.00 2024-01-16 19:42:48.413 016 15850.98 474.64 52606.85 88888.00 2024-01-16 19:42:48.913 016 15850.95 474.67 52606.88 88888.00 2024-01-16 19:42:49.413 016 15850.97 474.67 52606.90 88888.00 2024-01-16 19:42:49.913 016 15850.96 474.69 52606.85 88888.00 2024-01-16 19:42:50.413 016 15850.98 474.64 52606.82 88888.00 2024-01-16 19:42:50.913 016 15851.00 474.62 52606.87 88888.00 2024-01-16 19:42:51.413 016 15850.95 474.67 52606.88 88888.00 2024-01-16 19:42:51.913 016 15850.95 474.66 52606.82 88888.00 2024-01-16 19:42:52.413 016 15850.97 474.66 52606.90 88888.00 2024-01-16 19:42:52.913 016 15850.96 474.73 52606.90 88888.00 2024-01-16 19:42:53.413 016 15850.96 474.76 52606.95 88888.00 2024-01-16 19:42:53.913 016 15851.01 474.80 52606.96 88888.00 2024-01-16 19:42:54.413 016 15851.01 474.77 52606.97 88888.00 2024-01-16 19:42:54.913 016 15850.98 474.82 52607.01 88888.00 2024-01-16 19:42:55.413 016 15850.97 474.84 52606.95 88888.00 2024-01-16 19:42:55.913 016 15850.99 474.90 52606.93 88888.00 2024-01-16 19:42:56.413 016 15850.99 474.84 52607.00 88888.00 2024-01-16 19:42:56.913 016 15850.97 474.85 52607.07 88888.00 2024-01-16 19:42:57.413 016 15850.92 474.82 52607.05 88888.00 2024-01-16 19:42:57.913 016 15850.87 474.83 52606.98 88888.00 2024-01-16 19:42:58.413 016 15850.92 474.85 52606.95 88888.00 2024-01-16 19:42:58.913 016 15850.99 474.86 52607.03 88888.00 2024-01-16 19:42:59.413 016 15850.95 474.86 52607.08 88888.00 2024-01-16 19:42:59.913 016 15850.97 474.85 52607.13 88888.00 2024-01-16 19:43:00.413 016 15850.99 474.90 52607.07 88888.00 2024-01-16 19:43:00.913 016 15850.95 474.91 52607.12 88888.00 2024-01-16 19:43:01.413 016 15850.88 474.88 52607.21 88888.00 2024-01-16 19:43:01.913 016 15850.87 474.91 52607.25 88888.00 2024-01-16 19:43:02.413 016 15850.89 474.95 52607.25 88888.00 2024-01-16 19:43:02.913 016 15850.88 474.99 52607.26 88888.00 2024-01-16 19:43:03.413 016 15850.86 474.96 52607.25 88888.00 2024-01-16 19:43:03.913 016 15850.82 474.94 52607.29 88888.00 2024-01-16 19:43:04.413 016 15850.75 474.94 52607.32 88888.00 2024-01-16 19:43:04.913 016 15850.72 475.00 52607.33 88888.00 2024-01-16 19:43:05.413 016 15850.69 475.00 52607.23 88888.00 2024-01-16 19:43:05.913 016 15850.69 475.02 52607.26 88888.00 2024-01-16 19:43:06.413 016 15850.65 474.94 52607.31 88888.00 2024-01-16 19:43:06.913 016 15850.61 474.99 52607.36 88888.00 2024-01-16 19:43:07.413 016 15850.59 475.01 52607.43 88888.00 2024-01-16 19:43:07.913 016 15850.61 475.00 52607.38 88888.00 2024-01-16 19:43:08.913 016 15850.51 475.00 52607.44 88888.00 2024-01-16 19:43:09.413 016 15850.45 475.02 52607.47 88888.00 2024-01-16 19:43:09.913 016 15850.42 475.04 52607.43 88888.00 2024-01-16 19:43:10.413 016 15850.44 475.04 52607.49 88888.00 2024-01-16 19:43:10.913 016 15850.43 475.03 52607.44 88888.00 2024-01-16 19:43:11.413 016 15850.44 475.02 52607.38 88888.00 2024-01-16 19:43:11.913 016 15850.39 475.01 52607.38 88888.00 2024-01-16 19:43:12.413 016 15850.37 475.04 52607.47 88888.00 2024-01-16 19:43:12.913 016 15850.35 474.99 52607.48 88888.00 2024-01-16 19:43:13.413 016 15850.33 475.01 52607.43 88888.00 2024-01-16 19:43:13.913 016 15850.29 475.00 52607.46 88888.00 2024-01-16 19:43:14.413 016 15850.29 474.99 52607.52 88888.00 2024-01-16 19:43:14.913 016 15850.29 475.00 52607.51 88888.00 2024-01-16 19:43:15.413 016 15850.26 474.95 52607.51 88888.00 2024-01-16 19:43:15.913 016 15850.21 474.99 52607.51 88888.00 2024-01-16 19:43:16.413 016 15850.20 474.99 52607.51 88888.00 2024-01-16 19:43:16.913 016 15850.20 475.01 52607.49 88888.00 2024-01-16 19:43:17.413 016 15850.14 475.01 52607.43 88888.00 2024-01-16 19:43:17.913 016 15850.09 475.00 52607.38 88888.00 2024-01-16 19:43:18.913 016 15850.08 474.93 52607.41 88888.00 2024-01-16 19:43:19.413 016 15850.08 474.90 52607.42 88888.00 2024-01-16 19:43:19.913 016 15850.07 474.90 52607.36 88888.00 2024-01-16 19:43:20.413 016 15850.08 474.87 52607.31 88888.00 2024-01-16 19:43:20.913 016 15850.08 474.87 52607.32 88888.00 2024-01-16 19:43:21.413 016 15850.05 474.86 52607.46 88888.00 2024-01-16 19:43:21.913 016 15850.04 474.80 52607.46 88888.00 2024-01-16 19:43:22.413 016 15849.99 474.83 52607.44 88888.00 2024-01-16 19:43:22.913 016 15849.93 474.78 52607.36 88888.00 2024-01-16 19:43:23.413 016 15849.93 474.78 52607.38 88888.00 2024-01-16 19:43:23.913 016 15849.96 474.75 52607.35 88888.00 2024-01-16 19:43:24.413 016 15849.93 474.79 52607.38 88888.00 2024-01-16 19:43:24.913 016 15849.90 474.78 52607.35 88888.00 2024-01-16 19:43:25.413 016 15849.90 474.80 52607.34 88888.00 2024-01-16 19:43:25.913 016 15849.91 474.82 52607.29 88888.00 2024-01-16 19:43:26.413 016 15849.92 474.83 52607.22 88888.00 2024-01-16 19:43:26.913 016 15849.92 474.73 52607.21 88888.00 2024-01-16 19:43:27.413 016 15849.90 474.70 52607.26 88888.00 2024-01-16 19:43:27.913 016 15849.84 474.68 52607.27 88888.00 2024-01-16 19:43:28.413 016 15849.88 474.69 52607.29 88888.00 2024-01-16 19:43:28.913 016 15849.87 474.71 52607.31 88888.00 2024-01-16 19:43:29.413 016 15849.86 474.71 52607.35 88888.00 2024-01-16 19:43:29.913 016 15849.89 474.73 52607.26 88888.00 2024-01-16 19:43:30.413 016 15849.88 474.77 52607.21 88888.00 2024-01-16 19:43:30.913 016 15849.84 474.73 52607.17 88888.00 2024-01-16 19:43:31.413 016 15849.81 474.75 52607.18 88888.00 2024-01-16 19:43:31.913 016 15849.83 474.73 52607.17 88888.00 2024-01-16 19:43:32.413 016 15849.84 474.77 52607.15 88888.00 2024-01-16 19:43:32.913 016 15849.82 474.78 52607.04 88888.00 2024-01-16 19:43:33.413 016 15849.83 474.80 52607.03 88888.00 2024-01-16 19:43:33.913 016 15849.88 474.82 52607.03 88888.00 2024-01-16 19:43:34.413 016 15849.87 474.83 52607.03 88888.00 2024-01-16 19:43:34.913 016 15849.84 474.83 52607.05 88888.00 2024-01-16 19:43:35.413 016 15849.88 474.84 52607.05 88888.00 2024-01-16 19:43:35.913 016 15849.92 474.91 52607.03 88888.00 2024-01-16 19:43:36.413 016 15849.87 474.88 52607.04 88888.00 2024-01-16 19:43:36.913 016 15849.88 474.94 52607.04 88888.00 2024-01-16 19:43:37.413 016 15849.91 474.91 52607.03 88888.00 2024-01-16 19:43:37.913 016 15849.95 474.99 52607.05 88888.00 2024-01-16 19:43:38.413 016 15849.93 474.95 52607.05 88888.00 2024-01-16 19:43:38.913 016 15849.92 475.00 52607.03 88888.00 2024-01-16 19:43:39.413 016 15849.88 475.03 52606.96 88888.00 2024-01-16 19:43:39.913 016 15849.87 475.10 52606.93 88888.00 2024-01-16 19:43:40.413 016 15849.95 475.07 52606.90 88888.00 2024-01-16 19:43:40.913 016 15849.96 475.13 52606.93 88888.00 2024-01-16 19:43:41.413 016 15849.98 475.16 52606.93 88888.00 2024-01-16 19:43:41.913 016 15850.00 475.20 52606.94 88888.00 2024-01-16 19:43:42.413 016 15850.00 475.19 52606.95 88888.00 2024-01-16 19:43:42.913 016 15850.04 475.21 52606.93 88888.00 2024-01-16 19:43:43.413 016 15850.06 475.26 52606.92 88888.00 2024-01-16 19:43:43.913 016 15850.09 475.31 52606.97 88888.00 2024-01-16 19:43:44.413 016 15850.06 475.34 52606.92 88888.00 2024-01-16 19:43:44.913 016 15850.07 475.39 52606.87 88888.00 2024-01-16 19:43:45.413 016 15850.08 475.43 52606.89 88888.00 2024-01-16 19:43:45.913 016 15850.02 475.47 52606.93 88888.00 2024-01-16 19:43:46.913 016 15850.05 475.57 52606.87 88888.00 2024-01-16 19:43:47.413 016 15850.09 475.57 52606.89 88888.00 2024-01-16 19:43:47.913 016 15850.08 475.57 52606.85 88888.00 2024-01-16 19:43:48.413 016 15850.07 475.61 52606.92 88888.00 2024-01-16 19:43:48.913 016 15850.08 475.60 52606.90 88888.00 2024-01-16 19:43:49.413 016 15850.08 475.70 52606.89 88888.00 2024-01-16 19:43:49.913 016 15850.05 475.69 52606.91 88888.00 2024-01-16 19:43:50.413 016 15850.11 475.74 52606.90 88888.00 2024-01-16 19:43:50.913 016 15850.13 475.74 52606.89 88888.00 2024-01-16 19:43:51.413 016 15850.10 475.68 52606.85 88888.00 2024-01-16 19:43:51.913 016 15850.14 475.72 52606.86 88888.00 2024-01-16 19:43:52.413 016 15850.16 475.78 52606.85 88888.00 2024-01-16 19:43:52.913 016 15850.18 475.78 52606.81 88888.00 2024-01-16 19:43:53.413 016 15850.17 475.77 52606.75 88888.00 2024-01-16 19:43:53.913 016 15850.13 475.78 52606.73 88888.00 2024-01-16 19:43:54.413 016 15850.13 475.74 52606.81 88888.00 2024-01-16 19:43:54.913 016 15850.13 475.79 52606.78 88888.00 2024-01-16 19:43:55.413 016 15850.13 475.82 52606.88 88888.00 2024-01-16 19:43:55.913 016 15850.13 475.78 52606.90 88888.00 2024-01-16 19:43:56.413 016 15850.13 475.79 52606.93 88888.00 2024-01-16 19:43:56.913 016 15850.23 475.80 52606.95 88888.00 2024-01-16 19:43:57.413 016 15850.19 475.78 52606.95 88888.00 2024-01-16 19:43:57.913 016 15850.16 475.75 52607.00 88888.00 2024-01-16 19:43:58.413 016 15850.14 475.75 52606.92 88888.00 2024-01-16 19:43:58.913 016 15850.18 475.80 52606.88 88888.00 2024-01-16 19:43:59.413 016 15850.15 475.81 52606.92 88888.00 2024-01-16 19:43:59.913 016 15850.14 475.82 52606.96 88888.00 2024-01-16 19:44:00.413 016 15850.10 475.86 52606.96 88888.00 2024-01-16 19:44:00.913 016 15850.14 475.81 52606.93 88888.00 2024-01-16 19:44:01.413 016 15850.11 475.82 52606.90 88888.00 2024-01-16 19:44:01.913 016 15850.06 475.82 52606.89 88888.00 2024-01-16 19:44:02.413 016 15850.04 475.83 52606.92 88888.00 2024-01-16 19:44:02.913 016 15850.01 475.77 52606.86 88888.00 2024-01-16 19:44:03.413 016 15849.99 475.75 52606.92 88888.00 2024-01-16 19:44:03.913 016 15850.04 475.72 52606.94 88888.00 2024-01-16 19:44:04.413 016 15850.00 475.71 52606.87 88888.00 2024-01-16 19:44:04.913 016 15849.97 475.71 52606.87 88888.00 2024-01-16 19:44:05.413 016 15849.97 475.71 52606.84 88888.00 2024-01-16 19:44:05.913 016 15849.93 475.70 52606.90 88888.00 2024-01-16 19:44:06.413 016 15849.97 475.69 52606.88 88888.00 2024-01-16 19:44:06.913 016 15849.98 475.72 52606.85 88888.00 2024-01-16 19:44:07.413 016 15850.00 475.69 52606.83 88888.00 2024-01-16 19:44:07.913 016 15850.02 475.70 52606.80 88888.00 2024-01-16 19:44:08.413 016 15850.06 475.72 52606.77 88888.00 2024-01-16 19:44:08.913 016 15850.01 475.68 52606.73 88888.00 2024-01-16 19:44:09.413 016 15850.05 475.69 52606.69 88888.00 2024-01-16 19:44:09.913 016 15850.01 475.65 52606.74 88888.00 2024-01-16 19:44:10.413 016 15850.01 475.69 52606.78 88888.00 2024-01-16 19:44:10.913 016 15850.02 475.69 52606.78 88888.00 2024-01-16 19:44:11.413 016 15850.06 475.69 52606.82 88888.00 2024-01-16 19:44:11.913 016 15850.04 475.65 52606.81 88888.00 2024-01-16 19:44:12.413 016 15850.02 475.69 52606.76 88888.00 2024-01-16 19:44:12.913 016 15850.07 475.65 52606.75 88888.00 2024-01-16 19:44:13.413 016 15850.05 475.62 52606.76 88888.00 2024-01-16 19:44:13.913 016 15850.07 475.59 52606.77 88888.00 2024-01-16 19:44:14.413 016 15850.04 475.60 52606.75 88888.00 2024-01-16 19:44:14.913 016 15850.02 475.60 52606.66 88888.00 2024-01-16 19:44:15.413 016 15850.04 475.56 52606.60 88888.00 2024-01-16 19:44:15.913 016 15850.06 475.60 52606.62 88888.00 2024-01-16 19:44:16.413 016 15850.11 475.59 52606.62 88888.00 2024-01-16 19:44:16.913 016 15850.06 475.60 52606.61 88888.00 2024-01-16 19:44:17.413 016 15850.07 475.54 52606.64 88888.00 2024-01-16 19:44:17.913 016 15850.07 475.48 52606.70 88888.00 2024-01-16 19:44:18.413 016 15850.07 475.47 52606.65 88888.00 2024-01-16 19:44:18.913 016 15850.06 475.48 52606.62 88888.00 2024-01-16 19:44:19.413 016 15850.04 475.46 52606.58 88888.00 2024-01-16 19:44:20.413 016 15850.05 475.46 52606.58 88888.00 2024-01-16 19:44:20.913 016 15850.05 475.51 52606.57 88888.00 2024-01-16 19:44:21.413 016 15850.01 475.44 52606.55 88888.00 2024-01-16 19:44:21.913 016 15849.97 475.42 52606.56 88888.00 2024-01-16 19:44:22.413 016 15849.96 475.39 52606.53 88888.00 2024-01-16 19:44:22.913 016 15850.04 475.39 52606.52 88888.00 2024-01-16 19:44:23.413 016 15850.04 475.43 52606.50 88888.00 2024-01-16 19:44:23.913 016 15849.98 475.40 52606.53 88888.00 2024-01-16 19:44:24.413 016 15850.00 475.42 52606.55 88888.00 2024-01-16 19:44:24.913 016 15850.04 475.40 52606.53 88888.00 2024-01-16 19:44:25.413 016 15850.09 475.44 52606.54 88888.00 2024-01-16 19:44:25.913 016 15850.10 475.38 52606.54 88888.00 2024-01-16 19:44:26.413 016 15850.07 475.36 52606.52 88888.00 2024-01-16 19:44:26.913 016 15850.10 475.37 52606.51 88888.00 2024-01-16 19:44:27.413 016 15850.14 475.42 52606.49 88888.00 2024-01-16 19:44:27.913 016 15850.14 475.38 52606.47 88888.00 2024-01-16 19:44:28.413 016 15850.13 475.39 52606.44 88888.00 2024-01-16 19:44:28.913 016 15850.13 475.36 52606.41 88888.00 2024-01-16 19:44:29.413 016 15850.17 475.39 52606.40 88888.00 2024-01-16 19:44:30.413 016 15850.19 475.38 52606.37 88888.00 2024-01-16 19:44:30.913 016 15850.24 475.39 52606.41 88888.00 2024-01-16 19:44:31.413 016 15850.19 475.37 52606.44 88888.00 2024-01-16 19:44:31.913 016 15850.14 475.40 52606.45 88888.00 2024-01-16 19:44:32.413 016 15850.17 475.44 52606.49 88888.00 2024-01-16 19:44:32.913 016 15850.19 475.42 52606.49 88888.00 2024-01-16 19:44:33.413 016 15850.21 475.37 52606.45 88888.00 2024-01-16 19:44:33.913 016 15850.20 475.45 52606.45 88888.00 2024-01-16 19:44:34.413 016 15850.24 475.46 52606.49 88888.00 2024-01-16 19:44:34.913 016 15850.24 475.55 52606.50 88888.00 2024-01-16 19:44:35.404 016 15850.26 475.48 52606.47 88888.00 2024-01-16 19:44:35.904 016 15850.24 475.49 52606.47 88888.00 2024-01-16 19:44:36.404 016 15850.25 475.49 52606.48 88888.00 2024-01-16 19:44:36.904 016 15850.29 475.52 52606.41 88888.00 2024-01-16 19:44:37.404 016 15850.30 475.48 52606.37 88888.00 2024-01-16 19:44:37.904 016 15850.26 475.51 52606.35 88888.00 2024-01-16 19:44:38.404 016 15850.19 475.53 52606.37 88888.00 2024-01-16 19:44:38.904 016 15850.20 475.56 52606.41 88888.00 2024-01-16 19:44:39.404 016 15850.19 475.55 52606.37 88888.00 2024-01-16 19:44:39.904 016 15850.26 475.53 52606.37 88888.00 2024-01-16 19:44:40.404 016 15850.28 475.55 52606.37 88888.00 2024-01-16 19:44:40.904 016 15850.30 475.53 52606.42 88888.00 2024-01-16 19:44:41.404 016 15850.32 475.55 52606.43 88888.00 2024-01-16 19:44:41.904 016 15850.30 475.55 52606.46 88888.00 2024-01-16 19:44:42.404 016 15850.29 475.60 52606.41 88888.00 2024-01-16 19:44:42.904 016 15850.29 475.57 52606.33 88888.00 2024-01-16 19:44:43.404 016 15850.33 475.61 52606.33 88888.00 2024-01-16 19:44:43.904 016 15850.37 475.54 52606.34 88888.00 2024-01-16 19:44:44.404 016 15850.38 475.55 52606.37 88888.00 2024-01-16 19:44:44.904 016 15850.32 475.59 52606.36 88888.00 2024-01-16 19:44:45.404 016 15850.32 475.68 52606.38 88888.00 2024-01-16 19:44:45.904 016 15850.41 475.64 52606.41 88888.00 2024-01-16 19:44:46.404 016 15850.45 475.65 52606.42 88888.00 2024-01-16 19:44:46.904 016 15850.41 475.64 52606.43 88888.00 2024-01-16 19:44:47.404 016 15850.38 475.66 52606.46 88888.00 2024-01-16 19:44:47.904 016 15850.42 475.68 52606.44 88888.00 2024-01-16 19:44:48.404 016 15850.42 475.70 52606.45 88888.00 2024-01-16 19:44:48.904 016 15850.37 475.71 52606.44 88888.00 2024-01-16 19:44:49.404 016 15850.43 475.74 52606.47 88888.00 2024-01-16 19:44:49.904 016 15850.46 475.72 52606.44 88888.00 2024-01-16 19:44:50.404 016 15850.46 475.68 52606.41 88888.00 2024-01-16 19:44:50.904 016 15850.42 475.66 52606.37 88888.00 2024-01-16 19:44:51.404 016 15850.42 475.65 52606.35 88888.00 2024-01-16 19:44:51.904 016 15850.46 475.61 52606.31 88888.00 2024-01-16 19:44:52.404 016 15850.51 475.63 52606.33 88888.00 2024-01-16 19:44:52.904 016 15850.51 475.62 52606.40 88888.00 2024-01-16 19:44:53.404 016 15850.50 475.63 52606.46 88888.00 2024-01-16 19:44:53.904 016 15850.42 475.65 52606.42 88888.00 2024-01-16 19:44:54.404 016 15850.41 475.68 52606.41 88888.00 2024-01-16 19:44:54.904 016 15850.39 475.62 52606.38 88888.00 2024-01-16 19:44:55.404 016 15850.42 475.60 52606.37 88888.00 2024-01-16 19:44:55.904 016 15850.41 475.65 52606.32 88888.00 2024-01-16 19:44:56.404 016 15850.41 475.64 52606.41 88888.00 2024-01-16 19:44:56.904 016 15850.41 475.66 52606.40 88888.00 2024-01-16 19:44:57.404 016 15850.36 475.65 52606.42 88888.00 2024-01-16 19:44:57.904 016 15850.33 475.61 52606.40 88888.00 2024-01-16 19:44:58.404 016 15850.37 475.59 52606.41 88888.00 2024-01-16 19:44:58.904 016 15850.36 475.61 52606.38 88888.00 2024-01-16 19:44:59.404 016 15850.37 475.63 52606.40 88888.00 2024-01-16 19:44:59.904 016 15850.34 475.63 52606.46 88888.00 2024-01-16 19:45:00.404 016 15850.38 475.57 52606.46 88888.00 2024-01-16 19:45:00.904 016 15850.38 475.59 52606.37 88888.00 2024-01-16 19:45:01.404 016 15850.36 475.56 52606.32 88888.00 2024-01-16 19:45:01.904 016 15850.35 475.62 52606.34 88888.00 2024-01-16 19:45:02.404 016 15850.30 475.56 52606.35 88888.00 2024-01-16 19:45:02.904 016 15850.35 475.54 52606.38 88888.00 2024-01-16 19:45:03.404 016 15850.35 475.51 52606.37 88888.00 2024-01-16 19:45:03.904 016 15850.29 475.52 52606.33 88888.00 2024-01-16 19:45:04.404 016 15850.29 475.52 52606.31 88888.00 2024-01-16 19:45:04.904 016 15850.30 475.55 52606.30 88888.00 2024-01-16 19:45:05.404 016 15850.28 475.54 52606.24 88888.00 2024-01-16 19:45:05.904 016 15850.30 475.51 52606.21 88888.00 2024-01-16 19:45:06.404 016 15850.30 475.51 52606.19 88888.00 2024-01-16 19:45:06.904 016 15850.32 475.47 52606.26 88888.00 2024-01-16 19:45:07.404 016 15850.34 475.48 52606.31 88888.00 2024-01-16 19:45:07.904 016 15850.30 475.47 52606.30 88888.00 2024-01-16 19:45:08.404 016 15850.33 475.47 52606.30 88888.00 2024-01-16 19:45:08.904 016 15850.36 475.43 52606.24 88888.00 2024-01-16 19:45:09.404 016 15850.35 475.45 52606.24 88888.00 2024-01-16 19:45:09.904 016 15850.29 475.43 52606.19 88888.00 2024-01-16 19:45:10.404 016 15850.30 475.45 52606.21 88888.00 2024-01-16 19:45:10.904 016 15850.32 475.45 52606.16 88888.00 2024-01-16 19:45:11.404 016 15850.34 475.40 52606.13 88888.00 2024-01-16 19:45:11.904 016 15850.42 475.40 52606.10 88888.00 2024-01-16 19:45:12.404 016 15850.46 475.37 52606.06 88888.00 2024-01-16 19:45:12.904 016 15850.43 475.37 52606.11 88888.00 2024-01-16 19:45:13.404 016 15850.43 475.34 52606.11 88888.00 2024-01-16 19:45:13.904 016 15850.45 475.28 52606.13 88888.00 2024-01-16 19:45:14.404 016 15850.47 475.30 52606.17 88888.00 2024-01-16 19:45:14.904 016 15850.50 475.28 52606.11 88888.00 2024-01-16 19:45:15.404 016 15850.57 475.30 52606.14 88888.00 2024-01-16 19:45:15.904 016 15850.57 475.27 52606.10 88888.00 2024-01-16 19:45:16.404 016 15850.63 475.27 52606.14 88888.00 2024-01-16 19:45:16.904 016 15850.64 475.30 52606.08 88888.00 2024-01-16 19:45:17.404 016 15850.60 475.23 52606.05 88888.00 2024-01-16 19:45:17.904 016 15850.63 475.26 52606.08 88888.00 2024-01-16 19:45:18.404 016 15850.65 475.29 52606.07 88888.00 2024-01-16 19:45:18.904 016 15850.68 475.28 52606.03 88888.00 2024-01-16 19:45:19.404 016 15850.68 475.30 52606.05 88888.00 2024-01-16 19:45:19.904 016 15850.71 475.29 52606.00 88888.00 2024-01-16 19:45:20.404 016 15850.69 475.25 52606.02 88888.00 2024-01-16 19:45:20.904 016 15850.68 475.26 52605.99 88888.00 2024-01-16 19:45:21.404 016 15850.72 475.23 52606.05 88888.00 2024-01-16 19:45:21.904 016 15850.80 475.30 52606.10 88888.00 2024-01-16 19:45:22.404 016 15850.84 475.27 52606.06 88888.00 2024-01-16 19:45:22.904 016 15850.86 475.23 52606.07 88888.00 2024-01-16 19:45:23.404 016 15850.86 475.29 52606.05 88888.00 2024-01-16 19:45:23.904 016 15850.83 475.26 52606.02 88888.00 2024-01-16 19:45:24.404 016 15850.84 475.28 52606.04 88888.00 2024-01-16 19:45:24.904 016 15850.89 475.26 52605.97 88888.00 2024-01-16 19:45:25.404 016 15850.90 475.19 52605.94 88888.00 2024-01-16 19:45:25.904 016 15850.89 475.23 52605.95 88888.00 2024-01-16 19:45:26.404 016 15850.90 475.23 52605.93 88888.00 2024-01-16 19:45:26.904 016 15850.92 475.23 52605.95 88888.00 2024-01-16 19:45:27.404 016 15850.92 475.30 52605.93 88888.00 2024-01-16 19:45:27.904 016 15850.95 475.27 52605.87 88888.00 2024-01-16 19:45:28.404 016 15850.97 475.27 52606.05 88888.00 2024-01-16 19:45:28.904 016 15850.96 475.33 52606.08 88888.00 2024-01-16 19:45:29.404 016 15850.89 475.37 52606.05 88888.00 2024-01-16 19:45:29.904 016 15850.91 475.36 52606.05 88888.00 2024-01-16 19:45:30.404 016 15850.96 475.36 52606.06 88888.00 2024-01-16 19:45:30.904 016 15850.99 475.40 52606.12 88888.00 2024-01-16 19:45:32.404 016 15851.02 475.42 52606.16 88888.00 2024-01-16 19:45:32.904 016 15851.02 475.37 52606.13 88888.00 2024-01-16 19:45:33.404 016 15850.98 475.39 52606.16 88888.00 2024-01-16 19:45:33.904 016 15850.98 475.42 52606.12 88888.00 2024-01-16 19:45:34.404 016 15851.02 475.42 52606.16 88888.00 2024-01-16 19:45:34.904 016 15850.98 475.44 52606.16 88888.00 2024-01-16 19:45:35.404 016 15850.96 475.40 52606.16 88888.00 2024-01-16 19:45:35.904 016 15850.99 475.44 52606.29 88888.00 2024-01-16 19:45:36.404 016 15850.96 475.43 52606.31 88888.00 2024-01-16 19:45:36.904 016 15850.96 475.43 52606.37 88888.00 2024-01-16 19:45:37.404 016 15850.99 475.45 52606.34 88888.00 2024-01-16 19:45:37.904 016 15851.01 475.46 52606.44 88888.00 2024-01-16 19:45:38.404 016 15851.01 475.45 52606.43 88888.00 2024-01-16 19:45:38.904 016 15850.98 475.45 52606.44 88888.00 2024-01-16 19:45:39.904 016 15850.97 475.45 52606.40 88888.00 2024-01-16 19:45:40.404 016 15850.95 475.45 52606.35 88888.00 2024-01-16 19:45:40.904 016 15850.97 475.45 52606.36 88888.00 2024-01-16 19:45:41.404 016 15851.00 475.51 52606.43 88888.00 2024-01-16 19:45:41.904 016 15851.00 475.47 52606.41 88888.00 2024-01-16 19:45:42.404 016 15850.93 475.49 52606.45 88888.00 2024-01-16 19:45:42.904 016 15850.92 475.46 52606.48 88888.00 2024-01-16 19:45:43.404 016 15850.96 475.45 52606.54 88888.00 2024-01-16 19:45:43.904 016 15850.95 475.42 52606.49 88888.00 2024-01-16 19:45:44.404 016 15850.93 475.45 52606.51 88888.00 2024-01-16 19:45:44.904 016 15850.93 475.37 52606.49 88888.00 2024-01-16 19:45:45.404 016 15850.92 475.42 52606.51 88888.00 2024-01-16 19:45:45.904 016 15850.90 475.44 52606.48 88888.00 2024-01-16 19:45:46.404 016 15850.91 475.42 52606.51 88888.00 2024-01-16 19:45:46.904 016 15850.84 475.42 52606.49 88888.00 2024-01-16 19:45:47.404 016 15850.84 475.38 52606.42 88888.00 2024-01-16 19:45:47.904 016 15850.87 475.43 52606.37 88888.00 2024-01-16 19:45:48.404 016 15850.89 475.39 52606.41 88888.00 2024-01-16 19:45:48.904 016 15850.95 475.38 52606.43 88888.00 2024-01-16 19:45:49.904 016 15850.89 475.38 52606.53 88888.00 2024-01-16 19:45:50.404 016 15850.91 475.35 52606.56 88888.00 2024-01-16 19:45:50.904 016 15850.92 475.38 52606.50 88888.00 2024-01-16 19:45:51.404 016 15850.84 475.35 52606.49 88888.00 2024-01-16 19:45:51.904 016 15850.84 475.39 52606.55 88888.00 2024-01-16 19:45:52.404 016 15850.83 475.37 52606.57 88888.00 2024-01-16 19:45:52.904 016 15850.87 475.35 52606.58 88888.00 2024-01-16 19:45:53.404 016 15850.89 475.34 52606.51 88888.00 2024-01-16 19:45:53.904 016 15850.84 475.34 52606.55 88888.00 2024-01-16 19:45:54.404 016 15850.84 475.31 52606.54 88888.00 2024-01-16 19:45:54.904 016 15850.89 475.27 52606.48 88888.00 2024-01-16 19:45:55.404 016 15850.95 475.31 52606.45 88888.00 2024-01-16 19:45:55.904 016 15850.95 475.29 52606.51 88888.00 2024-01-16 19:45:56.404 016 15850.98 475.31 52606.54 88888.00 2024-01-16 19:45:56.904 016 15850.95 475.27 52606.52 88888.00 2024-01-16 19:45:57.404 016 15850.93 475.28 52606.56 88888.00 2024-01-16 19:45:57.904 016 15850.91 475.29 52606.53 88888.00 2024-01-16 19:45:58.404 016 15850.93 475.30 52606.55 88888.00 2024-01-16 19:45:58.904 016 15850.95 475.27 52606.51 88888.00 2024-01-16 19:45:59.404 016 15850.99 475.31 52606.51 88888.00 2024-01-16 19:45:59.904 016 15851.04 475.33 52606.52 88888.00 2024-01-16 19:46:00.404 016 15850.96 475.30 52606.57 88888.00 2024-01-16 19:46:00.904 016 15850.95 475.27 52606.62 88888.00 2024-01-16 19:46:01.904 016 15850.99 475.25 52606.51 88888.00 2024-01-16 19:46:02.404 016 15850.99 475.25 52606.50 88888.00 2024-01-16 19:46:02.904 016 15850.96 475.25 52606.56 88888.00 2024-01-16 19:46:03.404 016 15850.89 475.19 52606.53 88888.00 2024-01-16 19:46:03.904 016 15850.96 475.21 52606.57 88888.00 2024-01-16 19:46:04.404 016 15850.99 475.18 52606.56 88888.00 2024-01-16 19:46:04.904 016 15850.95 475.18 52606.61 88888.00 2024-01-16 19:46:05.404 016 15850.97 475.18 52606.56 88888.00 2024-01-16 19:46:05.904 016 15850.99 475.19 52606.56 88888.00 2024-01-16 19:46:06.404 016 15850.97 475.18 52606.55 88888.00 2024-01-16 19:46:06.904 016 15851.00 475.17 52606.56 88888.00 2024-01-16 19:46:07.404 016 15851.00 475.20 52606.48 88888.00 2024-01-16 19:46:07.904 016 15851.00 475.17 52606.47 88888.00 2024-01-16 19:46:08.404 016 15851.02 475.21 52606.46 88888.00 2024-01-16 19:46:08.904 016 15851.00 475.14 52606.40 88888.00 2024-01-16 19:46:09.404 016 15851.02 475.13 52606.41 88888.00 2024-01-16 19:46:09.904 016 15851.02 475.13 52606.38 88888.00 2024-01-16 19:46:10.404 016 15851.04 475.09 52606.40 88888.00 2024-01-16 19:46:10.904 016 15851.01 475.13 52606.43 88888.00 2024-01-16 19:46:11.404 016 15851.05 475.14 52606.38 88888.00 2024-01-16 19:46:11.904 016 15851.09 475.17 52606.44 88888.00 2024-01-16 19:46:12.404 016 15851.07 475.18 52606.42 88888.00 2024-01-16 19:46:12.904 016 15851.06 475.17 52606.41 88888.00 2024-01-16 19:46:13.404 016 15851.06 475.18 52606.42 88888.00 2024-01-16 19:46:13.904 016 15851.08 475.14 52606.43 88888.00 2024-01-16 19:46:14.404 016 15851.09 475.20 52606.44 88888.00 2024-01-16 19:46:14.904 016 15851.10 475.16 52606.42 88888.00 2024-01-16 19:46:15.404 016 15851.10 475.17 52606.44 88888.00 2024-01-16 19:46:15.904 016 15851.13 475.12 52606.35 88888.00 2024-01-16 19:46:16.404 016 15851.10 475.11 52606.41 88888.00 2024-01-16 19:46:16.904 016 15851.08 475.13 52606.36 88888.00 2024-01-16 19:46:17.404 016 15851.14 475.09 52606.33 88888.00 2024-01-16 19:46:17.904 016 15851.16 475.09 52606.34 88888.00 2024-01-16 19:46:18.404 016 15851.16 475.07 52606.33 88888.00 2024-01-16 19:46:18.904 016 15851.17 475.04 52606.35 88888.00 2024-01-16 19:46:19.904 016 15851.16 475.05 52606.34 88888.00 2024-01-16 19:46:20.404 016 15851.25 475.07 52606.40 88888.00 2024-01-16 19:46:20.904 016 15851.22 475.04 52606.30 88888.00 2024-01-16 19:46:21.404 016 15851.26 475.05 52606.31 88888.00 2024-01-16 19:46:21.904 016 15851.31 475.09 52606.30 88888.00 2024-01-16 19:46:22.404 016 15851.28 475.05 52606.28 88888.00 2024-01-16 19:46:22.904 016 15851.28 475.10 52606.27 88888.00 2024-01-16 19:46:23.404 016 15851.31 475.08 52606.26 88888.00 2024-01-16 19:46:23.904 016 15851.31 475.05 52606.31 88888.00 2024-01-16 19:46:24.404 016 15851.34 475.10 52606.32 88888.00 2024-01-16 19:46:24.904 016 15851.36 475.10 52606.31 88888.00 2024-01-16 19:46:25.404 016 15851.37 475.12 52606.41 88888.00 2024-01-16 19:46:25.904 016 15851.37 475.11 52606.41 88888.00 2024-01-16 19:46:26.404 016 15851.38 475.12 52606.48 88888.00 2024-01-16 19:46:26.904 016 15851.44 475.12 52606.53 88888.00 2024-01-16 19:46:27.404 016 15851.42 475.07 52606.51 88888.00 2024-01-16 19:46:27.904 016 15851.40 475.13 52606.49 88888.00 2024-01-16 19:46:28.404 016 15851.42 475.10 52606.50 88888.00 2024-01-16 19:46:28.904 016 15851.42 475.14 52606.50 88888.00 2024-01-16 19:46:29.404 016 15851.42 475.09 52606.45 88888.00 2024-01-16 19:46:29.904 016 15851.42 475.08 52606.45 88888.00 2024-01-16 19:46:30.404 016 15851.43 475.09 52606.37 88888.00 2024-01-16 19:46:30.904 016 15851.41 475.02 52606.33 88888.00 2024-01-16 19:46:31.404 016 15851.43 475.07 52606.38 88888.00 2024-01-16 19:46:31.904 016 15851.43 475.03 52606.44 88888.00 2024-01-16 19:46:32.404 016 15851.43 475.02 52606.51 88888.00 2024-01-16 19:46:32.904 016 15851.45 475.00 52606.52 88888.00 2024-01-16 19:46:33.404 016 15851.43 475.00 52606.49 88888.00 2024-01-16 19:46:33.904 016 15851.42 475.03 52606.48 88888.00 2024-01-16 19:46:34.404 016 15851.43 474.97 52606.44 88888.00 2024-01-16 19:46:34.904 016 15851.45 475.00 52606.49 88888.00 2024-01-16 19:46:35.404 016 15851.45 475.02 52606.53 88888.00 2024-01-16 19:46:35.904 016 15851.49 475.04 52606.49 88888.00 2024-01-16 19:46:36.404 016 15851.47 475.02 52606.50 88888.00 2024-01-16 19:46:36.904 016 15851.44 474.93 52606.47 88888.00 2024-01-16 19:46:37.404 016 15851.41 474.95 52606.44 88888.00 2024-01-16 19:46:37.904 016 15851.42 474.90 52606.45 88888.00 2024-01-16 19:46:38.404 016 15851.44 474.87 52606.50 88888.00 2024-01-16 19:46:38.904 016 15851.43 474.85 52606.54 88888.00 2024-01-16 19:46:39.404 016 15851.43 474.82 52606.54 88888.00 2024-01-16 19:46:39.904 016 15851.46 474.86 52606.53 88888.00 2024-01-16 19:46:40.404 016 15851.47 474.86 52606.56 88888.00 2024-01-16 19:46:40.904 016 15851.47 474.87 52606.60 88888.00 2024-01-16 19:46:41.404 016 15851.44 474.86 52606.56 88888.00 2024-01-16 19:46:41.904 016 15851.41 474.79 52606.52 88888.00 2024-01-16 19:46:42.404 016 15851.41 474.79 52606.58 88888.00 2024-01-16 19:46:42.904 016 15851.42 474.75 52606.52 88888.00 2024-01-16 19:46:43.404 016 15851.42 474.79 52606.58 88888.00 2024-01-16 19:46:43.904 016 15851.43 474.77 52606.62 88888.00 2024-01-16 19:46:44.404 016 15851.42 474.73 52606.58 88888.00 2024-01-16 19:46:44.904 016 15851.40 474.78 52606.58 88888.00 2024-01-16 19:46:45.404 016 15851.34 474.71 52606.55 88888.00 2024-01-16 19:46:45.904 016 15851.34 474.69 52606.55 88888.00 2024-01-16 19:46:46.404 016 15851.38 474.73 52606.60 88888.00 2024-01-16 19:46:46.904 016 15851.36 474.70 52606.62 88888.00 2024-01-16 19:46:47.404 016 15851.42 474.71 52606.67 88888.00 2024-01-16 19:46:47.904 016 15851.42 474.68 52606.63 88888.00 2024-01-16 19:46:48.404 016 15851.37 474.64 52606.61 88888.00 2024-01-16 19:46:48.904 016 15851.33 474.64 52606.58 88888.00 2024-01-16 19:46:49.404 016 15851.36 474.59 52606.56 88888.00 2024-01-16 19:46:49.904 016 15851.36 474.58 52606.62 88888.00 2024-01-16 19:46:50.404 016 15851.31 474.56 52606.61 88888.00 2024-01-16 19:46:50.904 016 15851.32 474.54 52606.55 88888.00 2024-01-16 19:46:51.404 016 15851.35 474.59 52606.53 88888.00 2024-01-16 19:46:51.904 016 15851.32 474.57 52606.51 88888.00 2024-01-16 19:46:52.404 016 15851.34 474.56 52606.52 88888.00 2024-01-16 19:46:53.404 016 15851.34 474.61 52606.61 88888.00 2024-01-16 19:46:53.904 016 15851.33 474.62 52606.67 88888.00 2024-01-16 19:46:54.404 016 15851.29 474.62 52606.67 88888.00 2024-01-16 19:46:54.904 016 15851.29 474.53 52606.64 88888.00 2024-01-16 19:46:55.404 016 15851.32 474.53 52606.68 88888.00 2024-01-16 19:46:55.904 016 15851.32 474.49 52606.64 88888.00 2024-01-16 19:46:56.404 016 15851.32 474.49 52606.63 88888.00 2024-01-16 19:46:56.904 016 15851.29 474.57 52606.66 88888.00 2024-01-16 19:46:57.404 016 15851.35 474.56 52606.61 88888.00 2024-01-16 19:46:57.904 016 15851.35 474.52 52606.67 88888.00 2024-01-16 19:46:58.404 016 15851.37 474.56 52606.62 88888.00 2024-01-16 19:46:58.904 016 15851.35 474.50 52606.57 88888.00 2024-01-16 19:46:59.404 016 15851.38 474.54 52606.61 88888.00 2024-01-16 19:46:59.904 016 15851.37 474.54 52606.63 88888.00 2024-01-16 19:47:00.404 016 15851.35 474.52 52606.70 88888.00 2024-01-16 19:47:00.904 016 15851.37 474.57 52606.75 88888.00 2024-01-16 19:47:01.404 016 15851.38 474.58 52606.75 88888.00 2024-01-16 19:47:01.904 016 15851.43 474.58 52606.73 88888.00 2024-01-16 19:47:02.404 016 15851.42 474.57 52606.69 88888.00 2024-01-16 19:47:03.404 016 15851.35 474.57 52606.72 88888.00 2024-01-16 19:47:03.904 016 15851.40 474.56 52606.67 88888.00 2024-01-16 19:47:04.404 016 15851.38 474.51 52606.78 88888.00 2024-01-16 19:47:04.904 016 15851.40 474.51 52606.73 88888.00 2024-01-16 19:47:05.404 016 15851.35 474.47 52606.58 88888.00 2024-01-16 19:47:05.904 016 15851.33 474.49 52606.57 88888.00 2024-01-16 19:47:06.404 016 15851.34 474.47 52606.56 88888.00 2024-01-16 19:47:06.904 016 15851.36 474.43 52606.61 88888.00 2024-01-16 19:47:07.404 016 15851.34 474.42 52606.60 88888.00 2024-01-16 19:47:07.904 016 15851.34 474.44 52606.53 88888.00 2024-01-16 19:47:08.404 016 15851.34 474.44 52606.60 88888.00 2024-01-16 19:47:08.904 016 15851.35 474.45 52606.65 88888.00 2024-01-16 19:47:09.404 016 15851.37 474.42 52606.61 88888.00 2024-01-16 19:47:09.904 016 15851.41 474.35 52606.56 88888.00 2024-01-16 19:47:10.404 016 15851.41 474.45 52606.58 88888.00 2024-01-16 19:47:10.904 016 15851.38 474.43 52606.62 88888.00 2024-01-16 19:47:11.404 016 15851.37 474.39 52606.67 88888.00 2024-01-16 19:47:11.904 016 15851.42 474.38 52606.71 88888.00 2024-01-16 19:47:12.404 016 15851.46 474.33 52606.61 88888.00 2024-01-16 19:47:12.904 016 15851.44 474.27 52606.58 88888.00 2024-01-16 19:47:13.404 016 15851.44 474.30 52606.56 88888.00 2024-01-16 19:47:13.904 016 15851.44 474.26 52606.51 88888.00 2024-01-16 19:47:14.404 016 15851.45 474.26 52606.55 88888.00 2024-01-16 19:47:14.904 016 15851.46 474.35 52606.56 88888.00 2024-01-16 19:47:15.404 016 15851.47 474.28 52606.70 88888.00 2024-01-16 19:47:15.904 016 15851.45 474.27 52606.72 88888.00 2024-01-16 19:47:16.404 016 15851.42 474.27 52606.66 88888.00 2024-01-16 19:47:16.904 016 15851.46 474.24 52606.63 88888.00 2024-01-16 19:47:17.404 016 15851.49 474.26 52606.68 88888.00 2024-01-16 19:47:17.904 016 15851.44 474.23 52606.66 88888.00 2024-01-16 19:47:18.404 016 15851.42 474.19 52606.63 88888.00 2024-01-16 19:47:18.904 016 15851.46 474.21 52606.67 88888.00 2024-01-16 19:47:19.404 016 15851.43 474.22 52606.67 88888.00 2024-01-16 19:47:19.904 016 15851.42 474.15 52606.58 88888.00 2024-01-16 19:47:20.404 016 15851.42 474.14 52606.62 88888.00 2024-01-16 19:47:20.904 016 15851.44 474.17 52606.64 88888.00 2024-01-16 19:47:21.404 016 15851.43 474.13 52606.64 88888.00 2024-01-16 19:47:21.904 016 15851.42 474.15 52606.67 88888.00 2024-01-16 19:47:22.404 016 15851.42 474.18 52606.76 88888.00 2024-01-16 19:47:22.904 016 15851.36 474.14 52606.76 88888.00 2024-01-16 19:47:23.404 016 15851.38 474.14 52606.73 88888.00 2024-01-16 19:47:23.904 016 15851.38 474.19 52606.74 88888.00 2024-01-16 19:47:24.404 016 15851.42 474.16 52606.68 88888.00 2024-01-16 19:47:24.904 016 15851.46 474.16 52606.74 88888.00 2024-01-16 19:47:25.404 016 15851.43 474.23 52606.76 88888.00 2024-01-16 19:47:25.904 016 15851.44 474.18 52606.71 88888.00 2024-01-16 19:47:26.404 016 15851.43 474.18 52606.73 88888.00 2024-01-16 19:47:26.904 016 15851.41 474.21 52606.69 88888.00 2024-01-16 19:47:27.404 016 15851.42 474.19 52606.67 88888.00 2024-01-16 19:47:27.904 016 15851.45 474.17 52606.69 88888.00 2024-01-16 19:47:28.404 016 15851.42 474.16 52606.69 88888.00 2024-01-16 19:47:28.904 016 15851.38 474.12 52606.65 88888.00 2024-01-16 19:47:29.404 016 15851.36 474.12 52606.69 88888.00 2024-01-16 19:47:29.904 016 15851.41 474.15 52606.74 88888.00 2024-01-16 19:47:30.404 016 15851.35 474.09 52606.71 88888.00 2024-01-16 19:47:30.904 016 15851.35 474.08 52606.71 88888.00 2024-01-16 19:47:31.404 016 15851.37 474.16 52606.74 88888.00 2024-01-16 19:47:31.904 016 15851.35 474.12 52606.71 88888.00 2024-01-16 19:47:32.404 016 15851.38 474.07 52606.69 88888.00 2024-01-16 19:47:32.904 016 15851.40 474.12 52606.67 88888.00 2024-01-16 19:47:33.404 016 15851.43 474.12 52606.64 88888.00 2024-01-16 19:47:33.904 016 15851.43 474.09 52606.63 88888.00 2024-01-16 19:47:34.404 016 15851.38 474.12 52606.66 88888.00 2024-01-16 19:47:34.904 016 15851.34 474.15 52606.66 88888.00 2024-01-16 19:47:35.404 016 15851.36 474.16 52606.64 88888.00 2024-01-16 19:47:35.904 016 15851.37 474.22 52606.66 88888.00 2024-01-16 19:47:36.404 016 15851.38 474.18 52606.67 88888.00 2024-01-16 19:47:36.904 016 15851.44 474.12 52606.66 88888.00 2024-01-16 19:47:37.404 016 15851.49 474.12 52606.62 88888.00 2024-01-16 19:47:37.904 016 15851.44 474.13 52606.61 88888.00 2024-01-16 19:47:38.404 016 15851.45 474.08 52606.57 88888.00 2024-01-16 19:47:38.904 016 15851.46 474.10 52606.58 88888.00 2024-01-16 19:47:39.404 016 15851.43 474.10 52606.55 88888.00 2024-01-16 19:47:39.904 016 15851.47 474.06 52606.49 88888.00 2024-01-16 19:47:40.404 016 15851.47 474.05 52606.53 88888.00 2024-01-16 19:47:40.904 016 15851.46 474.09 52606.60 88888.00 2024-01-16 19:47:41.404 016 15851.50 474.10 52606.52 88888.00 2024-01-16 19:47:41.904 016 15851.54 474.07 52606.50 88888.00 2024-01-16 19:47:42.404 016 15851.53 474.09 52606.61 88888.00 2024-01-16 19:47:42.904 016 15851.52 474.10 52606.53 88888.00 2024-01-16 19:47:43.404 016 15851.46 474.01 52606.52 88888.00 2024-01-16 19:47:43.904 016 15851.56 474.06 52606.52 88888.00 2024-01-16 19:47:44.404 016 15851.58 474.10 52606.51 88888.00 2024-01-16 19:47:44.904 016 15851.55 474.06 52606.50 88888.00 2024-01-16 19:47:45.404 016 15851.56 474.07 52606.52 88888.00 2024-01-16 19:47:45.904 016 15851.59 474.15 52606.51 88888.00 2024-01-16 19:47:46.404 016 15851.56 474.12 52606.52 88888.00 2024-01-16 19:47:46.904 016 15851.59 474.07 52606.53 88888.00 2024-01-16 19:47:47.404 016 15851.61 474.06 52606.53 88888.00 2024-01-16 19:47:47.904 016 15851.60 474.10 52606.55 88888.00 2024-01-16 19:47:48.404 016 15851.59 474.05 52606.52 88888.00 2024-01-16 19:47:48.904 016 15851.62 474.05 52606.54 88888.00 2024-01-16 19:47:49.404 016 15851.64 474.05 52606.52 88888.00 2024-01-16 19:47:49.904 016 15851.63 474.01 52606.50 88888.00 2024-01-16 19:47:50.404 016 15851.64 474.01 52606.58 88888.00 2024-01-16 19:47:50.904 016 15851.65 474.08 52606.62 88888.00 2024-01-16 19:47:51.404 016 15851.64 474.07 52606.62 88888.00 2024-01-16 19:47:51.904 016 15851.65 474.02 52606.65 88888.00 2024-01-16 19:47:52.404 016 15851.64 474.06 52606.67 88888.00 2024-01-16 19:47:52.904 016 15851.65 474.08 52606.64 88888.00 2024-01-16 19:47:53.404 016 15851.65 474.00 52606.58 88888.00 2024-01-16 19:47:53.904 016 15851.62 474.05 52606.58 88888.00 2024-01-16 19:47:54.404 016 15851.61 474.05 52606.63 88888.00 2024-01-16 19:47:54.904 016 15851.64 473.98 52606.58 88888.00 2024-01-16 19:47:55.404 016 15851.62 473.99 52606.62 88888.00 2024-01-16 19:47:55.904 016 15851.60 474.00 52606.63 88888.00 2024-01-16 19:47:56.404 016 15851.60 474.02 52606.56 88888.00 2024-01-16 19:47:56.904 016 15851.65 473.92 52606.53 88888.00 2024-01-16 19:47:57.404 016 15851.68 473.97 52606.63 88888.00 2024-01-16 19:47:57.904 016 15851.67 473.98 52606.61 88888.00 2024-01-16 19:47:58.404 016 15851.65 473.93 52606.54 88888.00 2024-01-16 19:47:58.904 016 15851.65 473.96 52606.55 88888.00 2024-01-16 19:47:59.404 016 15851.70 474.00 52606.58 88888.00 2024-01-16 19:47:59.904 016 15851.71 473.99 52606.54 88888.00 2024-01-16 19:48:00.404 016 15851.71 473.93 52606.52 88888.00 2024-01-16 19:48:00.904 016 15851.72 473.95 52606.56 88888.00 2024-01-16 19:48:01.404 016 15851.70 473.98 52606.51 88888.00 2024-01-16 19:48:01.904 016 15851.72 473.95 52606.49 88888.00 2024-01-16 19:48:02.404 016 15851.74 473.95 52606.45 88888.00 2024-01-16 19:48:02.904 016 15851.72 473.97 52606.45 88888.00 2024-01-16 19:48:03.404 016 15851.72 473.99 52606.46 88888.00 2024-01-16 19:48:03.904 016 15851.72 473.92 52606.48 88888.00 2024-01-16 19:48:04.404 016 15851.77 473.93 52606.47 88888.00 2024-01-16 19:48:04.904 016 15851.81 473.97 52606.49 88888.00 2024-01-16 19:48:05.404 016 15851.80 473.95 52606.42 88888.00 2024-01-16 19:48:05.904 016 15851.83 473.89 52606.42 88888.00 2024-01-16 19:48:06.404 016 15851.82 473.88 52606.48 88888.00 2024-01-16 19:48:06.904 016 15851.79 473.92 52606.48 88888.00 2024-01-16 19:48:07.404 016 15851.77 473.95 52606.43 88888.00 2024-01-16 19:48:07.904 016 15851.76 473.92 52606.44 88888.00 2024-01-16 19:48:08.404 016 15851.80 473.96 52606.49 88888.00 2024-01-16 19:48:08.904 016 15851.87 473.99 52606.44 88888.00 2024-01-16 19:48:09.404 016 15851.91 473.89 52606.31 88888.00 2024-01-16 19:48:09.904 016 15851.91 473.88 52606.27 88888.00 2024-01-16 19:48:10.404 016 15851.92 473.92 52606.35 88888.00 2024-01-16 19:48:10.904 016 15851.87 473.96 52606.37 88888.00 2024-01-16 19:48:11.404 016 15851.89 473.95 52606.41 88888.00 2024-01-16 19:48:11.904 016 15851.88 473.95 52606.48 88888.00 2024-01-16 19:48:12.404 016 15851.89 473.98 52606.48 88888.00 2024-01-16 19:48:12.904 016 15851.95 473.98 52606.43 88888.00 2024-01-16 19:48:13.404 016 15851.98 473.96 52606.38 88888.00 2024-01-16 19:48:13.904 016 15851.96 473.95 52606.40 88888.00 2024-01-16 19:48:14.904 016 15852.03 473.97 52606.44 88888.00 2024-01-16 19:48:15.404 016 15852.01 473.91 52606.34 88888.00 2024-01-16 19:48:15.904 016 15851.99 473.92 52606.37 88888.00 2024-01-16 19:48:16.404 016 15852.03 474.01 52606.38 88888.00 2024-01-16 19:48:16.904 016 15852.04 474.04 52606.32 88888.00 2024-01-16 19:48:17.404 016 15852.01 473.96 52606.28 88888.00 2024-01-16 19:48:17.904 016 15852.01 474.00 52606.33 88888.00 2024-01-16 19:48:18.404 016 15852.05 474.06 52606.37 88888.00 2024-01-16 19:48:18.904 016 15852.09 474.04 52606.36 88888.00 2024-01-16 19:48:19.404 016 15852.07 474.06 52606.37 88888.00 2024-01-16 19:48:19.904 016 15852.06 474.13 52606.41 88888.00 2024-01-16 19:48:20.404 016 15852.09 474.16 52606.40 88888.00 2024-01-16 19:48:20.904 016 15852.06 474.09 52606.32 88888.00 2024-01-16 19:48:21.404 016 15852.05 474.10 52606.32 88888.00 2024-01-16 19:48:21.904 016 15852.06 474.13 52606.35 88888.00 2024-01-16 19:48:22.404 016 15852.09 474.16 52606.31 88888.00 2024-01-16 19:48:22.904 016 15852.04 474.13 52606.29 88888.00 2024-01-16 19:48:23.404 016 15852.01 474.10 52606.34 88888.00 2024-01-16 19:48:23.904 016 15852.01 474.14 52606.33 88888.00 2024-01-16 19:48:24.404 016 15852.01 474.13 52606.27 88888.00 2024-01-16 19:48:24.904 016 15852.07 474.10 52606.26 88888.00 2024-01-16 19:48:25.404 016 15852.09 474.15 52606.30 88888.00 2024-01-16 19:48:25.904 016 15852.10 474.18 52606.34 88888.00 2024-01-16 19:48:26.404 016 15852.10 474.18 52606.29 88888.00 2024-01-16 19:48:26.904 016 15852.06 474.16 52606.27 88888.00 2024-01-16 19:48:27.404 016 15852.03 474.18 52606.25 88888.00 2024-01-16 19:48:27.904 016 15852.05 474.24 52606.27 88888.00 2024-01-16 19:48:28.404 016 15852.08 474.21 52606.21 88888.00 2024-01-16 19:48:28.904 016 15852.06 474.24 52606.21 88888.00 2024-01-16 19:48:29.404 016 15852.06 474.32 52606.25 88888.00 2024-01-16 19:48:29.904 016 15852.07 474.31 52606.23 88888.00 2024-01-16 19:48:30.404 016 15852.10 474.31 52606.21 88888.00 2024-01-16 19:48:30.904 016 15852.09 474.36 52606.20 88888.00 2024-01-16 19:48:31.404 016 15852.08 474.39 52606.17 88888.00 2024-01-16 19:48:31.904 016 15852.13 474.38 52606.16 88888.00 2024-01-16 19:48:32.404 016 15852.10 474.38 52606.20 88888.00 2024-01-16 19:48:32.904 016 15852.17 474.40 52606.22 88888.00 2024-01-16 19:48:33.404 016 15852.21 474.40 52606.26 88888.00 2024-01-16 19:48:33.904 016 15852.19 474.36 52606.25 88888.00 2024-01-16 19:48:34.904 016 15852.18 474.39 52606.24 88888.00 2024-01-16 19:48:35.404 016 15852.18 474.35 52606.27 88888.00 2024-01-16 19:48:35.904 016 15852.16 474.41 52606.27 88888.00 2024-01-16 19:48:36.404 016 15852.15 474.48 52606.27 88888.00 2024-01-16 19:48:36.904 016 15852.14 474.44 52606.25 88888.00 2024-01-16 19:48:37.404 016 15852.16 474.42 52606.26 88888.00 2024-01-16 19:48:37.904 016 15852.18 474.43 52606.25 88888.00 2024-01-16 19:48:38.404 016 15852.18 474.41 52606.19 88888.00 2024-01-16 19:48:38.904 016 15852.23 474.39 52606.17 88888.00 2024-01-16 19:48:39.404 016 15852.22 474.42 52606.20 88888.00 2024-01-16 19:48:39.904 016 15852.18 474.39 52606.24 88888.00 2024-01-16 19:48:40.404 016 15852.17 474.34 52606.22 88888.00 2024-01-16 19:48:40.904 016 15852.16 474.39 52606.29 88888.00 2024-01-16 19:48:41.404 016 15852.19 474.45 52606.29 88888.00 2024-01-16 19:48:41.904 016 15852.21 474.40 52606.27 88888.00 2024-01-16 19:48:42.404 016 15852.18 474.33 52606.29 88888.00 2024-01-16 19:48:42.904 016 15852.18 474.38 52606.29 88888.00 2024-01-16 19:48:43.404 016 15852.13 474.40 52606.25 88888.00 2024-01-16 19:48:43.904 016 15852.14 474.36 52606.30 88888.00 2024-01-16 19:48:44.404 016 15852.18 474.38 52606.26 88888.00 2024-01-16 19:48:44.904 016 15852.17 474.38 52606.16 88888.00 2024-01-16 19:48:45.404 016 15852.18 474.34 52606.16 88888.00 2024-01-16 19:48:45.904 016 15852.10 474.36 52606.19 88888.00 2024-01-16 19:48:46.404 016 15852.12 474.40 52606.23 88888.00 2024-01-16 19:48:46.904 016 15852.16 474.34 52606.23 88888.00 2024-01-16 19:48:47.404 016 15852.19 474.32 52606.29 88888.00 2024-01-16 19:48:47.904 016 15852.21 474.35 52606.32 88888.00 2024-01-16 19:48:48.404 016 15852.18 474.35 52606.27 88888.00 2024-01-16 19:48:48.904 016 15852.12 474.31 52606.26 88888.00 2024-01-16 19:48:49.404 016 15852.10 474.32 52606.31 88888.00 2024-01-16 19:48:49.904 016 15852.14 474.35 52606.32 88888.00 2024-01-16 19:48:50.404 016 15852.14 474.32 52606.28 88888.00 2024-01-16 19:48:50.904 016 15852.14 474.26 52606.28 88888.00 2024-01-16 19:48:51.404 016 15852.18 474.28 52606.30 88888.00 2024-01-16 19:48:51.904 016 15852.16 474.28 52606.27 88888.00 2024-01-16 19:48:52.904 016 15852.13 474.25 52606.28 88888.00 2024-01-16 19:48:53.404 016 15852.12 474.28 52606.27 88888.00 2024-01-16 19:48:53.904 016 15852.13 474.27 52606.28 88888.00 2024-01-16 19:48:54.404 016 15852.15 474.26 52606.30 88888.00 2024-01-16 19:48:54.904 016 15852.14 474.31 52606.30 88888.00 2024-01-16 19:48:55.404 016 15852.10 474.26 52606.23 88888.00 2024-01-16 19:48:55.904 016 15852.15 474.21 52606.16 88888.00 2024-01-16 19:48:56.404 016 15852.13 474.21 52606.22 88888.00 2024-01-16 19:48:56.904 016 15852.13 474.23 52606.24 88888.00 2024-01-16 19:48:57.404 016 15852.13 474.21 52606.28 88888.00 2024-01-16 19:48:57.904 016 15852.14 474.15 52606.34 88888.00 2024-01-16 19:48:58.404 016 15852.17 474.14 52606.30 88888.00 2024-01-16 19:48:58.904 016 15852.17 474.16 52606.25 88888.00 2024-01-16 19:48:59.404 016 15852.13 474.10 52606.19 88888.00 2024-01-16 19:48:59.904 016 15852.12 474.12 52606.28 88888.00 2024-01-16 19:49:00.404 016 15852.07 474.17 52606.28 88888.00 2024-01-16 19:49:00.904 016 15852.08 474.16 52606.24 88888.00 2024-01-16 19:49:01.404 016 15852.09 474.13 52606.24 88888.00 2024-01-16 19:49:01.904 016 15852.07 474.12 52606.33 88888.00 2024-01-16 19:49:02.404 016 15852.08 474.12 52606.33 88888.00 2024-01-16 19:49:02.904 016 15852.09 474.10 52606.30 88888.00 2024-01-16 19:49:03.404 016 15852.10 474.04 52606.25 88888.00 2024-01-16 19:49:03.904 016 15852.07 474.04 52606.24 88888.00 2024-01-16 19:49:04.404 016 15852.08 474.06 52606.26 88888.00 2024-01-16 19:49:04.904 016 15852.04 474.09 52606.22 88888.00 2024-01-16 19:49:05.404 016 15852.07 474.06 52606.17 88888.00 2024-01-16 19:49:05.904 016 15852.08 474.08 52606.17 88888.00 2024-01-16 19:49:06.404 016 15852.08 474.12 52606.15 88888.00 2024-01-16 19:49:06.904 016 15852.08 474.10 52606.11 88888.00 2024-01-16 19:49:07.404 016 15852.06 474.13 52606.07 88888.00 2024-01-16 19:49:07.904 016 15852.08 474.16 52606.11 88888.00 2024-01-16 19:49:08.404 016 15852.14 474.19 52606.21 88888.00 2024-01-16 19:49:08.904 016 15852.17 474.17 52606.22 88888.00 2024-01-16 19:49:09.404 016 15852.16 474.13 52606.20 88888.00 2024-01-16 19:49:09.904 016 15852.15 474.16 52606.22 88888.00 2024-01-16 19:49:10.404 016 15852.14 474.24 52606.21 88888.00 2024-01-16 19:49:10.904 016 15852.12 474.24 52606.15 88888.00 2024-01-16 19:49:11.404 016 15852.15 474.18 52606.16 88888.00 2024-01-16 19:49:11.904 016 15852.17 474.21 52606.15 88888.00 2024-01-16 19:49:12.404 016 15852.21 474.24 52606.14 88888.00 2024-01-16 19:49:12.905 016 15852.23 474.25 52606.11 88888.00 2024-01-16 19:49:13.405 016 15852.24 474.24 52606.08 88888.00 2024-01-16 19:49:13.905 016 15852.27 474.26 52606.04 88888.00 2024-01-16 19:49:14.405 016 15852.25 474.31 52605.99 88888.00 2024-01-16 19:49:14.905 016 15852.26 474.27 52605.95 88888.00 2024-01-16 19:49:15.405 016 15852.28 474.23 52606.05 88888.00 2024-01-16 19:49:15.905 016 15852.26 474.30 52606.14 88888.00 2024-01-16 19:49:16.405 016 15852.26 474.36 52606.16 88888.00 2024-01-16 19:49:16.905 016 15852.26 474.35 52606.11 88888.00 2024-01-16 19:49:17.405 016 15852.34 474.30 52606.16 88888.00 2024-01-16 19:49:17.905 016 15852.40 474.36 52606.21 88888.00 2024-01-16 19:49:18.405 016 15852.34 474.42 52606.15 88888.00 2024-01-16 19:49:18.905 016 15852.34 474.36 52606.07 88888.00 2024-01-16 19:49:19.405 016 15852.41 474.43 52606.07 88888.00 2024-01-16 19:49:19.905 016 15852.43 474.48 52606.03 88888.00 2024-01-16 19:49:20.405 016 15852.45 474.50 52606.02 88888.00 2024-01-16 19:49:20.905 016 15852.44 474.45 52606.01 88888.00 2024-01-16 19:49:21.405 016 15852.45 474.50 52606.04 88888.00 2024-01-16 19:49:21.905 016 15852.50 474.52 52606.06 88888.00 2024-01-16 19:49:22.405 016 15852.46 474.48 52606.03 88888.00 2024-01-16 19:49:22.905 016 15852.46 474.47 52606.09 88888.00 2024-01-16 19:49:23.405 016 15852.51 474.49 52606.15 88888.00 2024-01-16 19:49:23.905 016 15852.47 474.44 52606.15 88888.00 2024-01-16 19:49:24.405 016 15852.49 474.44 52606.14 88888.00 2024-01-16 19:49:24.905 016 15852.51 474.44 52606.16 88888.00 2024-01-16 19:49:25.405 016 15852.54 474.47 52606.13 88888.00 2024-01-16 19:49:25.905 016 15852.56 474.45 52606.10 88888.00 2024-01-16 19:49:26.405 016 15852.56 474.44 52606.11 88888.00 2024-01-16 19:49:26.905 016 15852.55 474.48 52606.11 88888.00 2024-01-16 19:49:27.405 016 15852.51 474.44 52606.01 88888.00 2024-01-16 19:49:27.905 016 15852.52 474.40 52605.97 88888.00 2024-01-16 19:49:28.405 016 15852.55 474.44 52606.04 88888.00 2024-01-16 19:49:28.905 016 15852.53 474.48 52606.07 88888.00 2024-01-16 19:49:29.405 016 15852.51 474.40 52606.02 88888.00 2024-01-16 19:49:29.905 016 15852.51 474.41 52606.08 88888.00 2024-01-16 19:49:30.405 016 15852.56 474.47 52606.13 88888.00 2024-01-16 19:49:30.905 016 15852.55 474.48 52606.13 88888.00 2024-01-16 19:49:31.405 016 15852.59 474.44 52606.10 88888.00 2024-01-16 19:49:31.905 016 15852.60 474.50 52606.10 88888.00 2024-01-16 19:49:32.405 016 15852.56 474.51 52606.07 88888.00 2024-01-16 19:49:32.905 016 15852.54 474.49 52606.03 88888.00 2024-01-16 19:49:33.405 016 15852.56 474.48 52606.09 88888.00 2024-01-16 19:49:33.905 016 15852.55 474.48 52606.14 88888.00 2024-01-16 19:49:34.405 016 15852.54 474.47 52606.10 88888.00 2024-01-16 19:49:34.905 016 15852.56 474.43 52606.04 88888.00 2024-01-16 19:49:35.405 016 15852.58 474.45 52606.01 88888.00 2024-01-16 19:49:35.905 016 15852.55 474.50 52606.00 88888.00 2024-01-16 19:49:36.405 016 15852.54 474.53 52605.99 88888.00 2024-01-16 19:49:36.905 016 15852.53 474.48 52606.02 88888.00 2024-01-16 19:49:37.405 016 15852.54 474.50 52606.10 88888.00 2024-01-16 19:49:37.905 016 15852.54 474.52 52606.10 88888.00 2024-01-16 19:49:38.405 016 15852.53 474.44 52606.09 88888.00 2024-01-16 19:49:38.905 016 15852.50 474.47 52606.12 88888.00 2024-01-16 19:49:39.405 016 15852.58 474.52 52606.20 88888.00 2024-01-16 19:49:39.905 016 15852.59 474.53 52606.09 88888.00 2024-01-16 19:49:40.405 016 15852.52 474.49 52606.06 88888.00 2024-01-16 19:49:40.905 016 15852.50 474.50 52606.16 88888.00 2024-01-16 19:49:41.405 016 15852.51 474.52 52606.13 88888.00 2024-01-16 19:49:41.905 016 15852.50 474.56 52606.06 88888.00 2024-01-16 19:49:42.405 016 15852.53 474.62 52606.09 88888.00 2024-01-16 19:49:42.905 016 15852.54 474.61 52606.08 88888.00 2024-01-16 19:49:43.405 016 15852.58 474.56 52606.05 88888.00 2024-01-16 19:49:43.905 016 15852.54 474.62 52606.09 88888.00 2024-01-16 19:49:44.405 016 15852.55 474.64 52606.14 88888.00 2024-01-16 19:49:44.905 016 15852.58 474.62 52606.15 88888.00 2024-01-16 19:49:45.405 016 15852.62 474.64 52606.16 88888.00 2024-01-16 19:49:46.405 016 15852.62 474.74 52606.16 88888.00 2024-01-16 19:49:46.905 016 15852.59 474.74 52606.20 88888.00 2024-01-16 19:49:47.405 016 15852.58 474.78 52606.22 88888.00 2024-01-16 19:49:47.905 016 15852.59 474.77 52606.22 88888.00 2024-01-16 19:49:48.405 016 15852.65 474.76 52606.17 88888.00 2024-01-16 19:49:48.905 016 15852.65 474.79 52606.16 88888.00 2024-01-16 19:49:49.405 016 15852.62 474.79 52606.13 88888.00 2024-01-16 19:49:49.905 016 15852.59 474.84 52606.20 88888.00 2024-01-16 19:49:50.405 016 15852.58 474.93 52606.16 88888.00 2024-01-16 19:49:50.905 016 15852.60 474.94 52606.13 88888.00 2024-01-16 19:49:51.405 016 15852.61 474.95 52606.28 88888.00 2024-01-16 19:49:51.905 016 15852.55 475.02 52606.31 88888.00 2024-01-16 19:49:52.405 016 15852.59 475.01 52606.31 88888.00 2024-01-16 19:49:52.905 016 15852.65 475.03 52606.29 88888.00 2024-01-16 19:49:53.405 016 15852.68 475.03 52606.28 88888.00 2024-01-16 19:49:53.905 016 15852.68 475.02 52606.28 88888.00 2024-01-16 19:49:54.405 016 15852.70 475.08 52606.20 88888.00 2024-01-16 19:49:54.905 016 15852.71 475.08 52606.20 88888.00 2024-01-16 19:49:55.405 016 15852.71 475.14 52606.26 88888.00 2024-01-16 19:49:56.405 016 15852.70 475.13 52606.23 88888.00 2024-01-16 19:49:56.905 016 15852.67 475.21 52606.26 88888.00 2024-01-16 19:49:57.405 016 15852.68 475.18 52606.28 88888.00 2024-01-16 19:49:57.905 016 15852.70 475.21 52606.32 88888.00 2024-01-16 19:49:58.405 016 15852.69 475.21 52606.31 88888.00 2024-01-16 19:49:58.905 016 15852.69 475.21 52606.41 88888.00 2024-01-16 19:49:59.405 016 15852.65 475.26 52606.36 88888.00 2024-01-16 19:49:59.905 016 15852.63 475.27 52606.35 88888.00 2024-01-16 19:50:00.405 016 15852.67 475.27 52606.36 88888.00 2024-01-16 19:50:00.905 016 15852.68 475.26 52606.35 88888.00 2024-01-16 19:50:01.405 016 15852.68 475.30 52606.46 88888.00 2024-01-16 19:50:01.905 016 15852.64 475.30 52606.44 88888.00 2024-01-16 19:50:02.405 016 15852.64 475.34 52606.44 88888.00 2024-01-16 19:50:02.905 016 15852.64 475.38 52606.45 88888.00 2024-01-16 19:50:03.405 016 15852.63 475.36 52606.53 88888.00 2024-01-16 19:50:03.905 016 15852.61 475.36 52606.50 88888.00 2024-01-16 19:50:04.405 016 15852.64 475.36 52606.51 88888.00 2024-01-16 19:50:04.905 016 15852.63 475.36 52606.54 88888.00 2024-01-16 19:50:05.405 016 15852.61 475.34 52606.62 88888.00 2024-01-16 19:50:05.905 016 15852.62 475.34 52606.64 88888.00 2024-01-16 19:50:06.405 016 15852.62 475.34 52606.65 88888.00 2024-01-16 19:50:06.905 016 15852.60 475.36 52606.65 88888.00 2024-01-16 19:50:07.405 016 15852.56 475.27 52606.63 88888.00 2024-01-16 19:50:07.905 016 15852.54 475.34 52606.62 88888.00 2024-01-16 19:50:08.405 016 15852.51 475.28 52606.58 88888.00 2024-01-16 19:50:08.905 016 15852.51 475.26 52606.63 88888.00 2024-01-16 19:50:09.405 016 15852.52 475.27 52606.64 88888.00 2024-01-16 19:50:09.905 016 15852.55 475.31 52606.68 88888.00 2024-01-16 19:50:10.405 016 15852.52 475.28 52606.67 88888.00 2024-01-16 19:50:10.905 016 15852.45 475.31 52606.66 88888.00 2024-01-16 19:50:11.405 016 15852.43 475.28 52606.66 88888.00 2024-01-16 19:50:11.905 016 15852.37 475.28 52606.72 88888.00 2024-01-16 19:50:12.405 016 15852.40 475.25 52606.71 88888.00 2024-01-16 19:50:12.905 016 15852.43 475.27 52606.76 88888.00 2024-01-16 19:50:13.405 016 15852.41 475.29 52606.68 88888.00 2024-01-16 19:50:13.905 016 15852.35 475.30 52606.67 88888.00 2024-01-16 19:50:14.405 016 15852.31 475.29 52606.63 88888.00 2024-01-16 19:50:14.905 016 15852.32 475.26 52606.60 88888.00 2024-01-16 19:50:15.405 016 15852.30 475.29 52606.66 88888.00 2024-01-16 19:50:15.905 016 15852.30 475.26 52606.64 88888.00 2024-01-16 19:50:16.405 016 15852.28 475.29 52606.63 88888.00 2024-01-16 19:50:16.905 016 15852.28 475.25 52606.66 88888.00 2024-01-16 19:50:17.405 016 15852.26 475.25 52606.63 88888.00 2024-01-16 19:50:17.905 016 15852.26 475.22 52606.61 88888.00 2024-01-16 19:50:18.405 016 15852.25 475.23 52606.61 88888.00 2024-01-16 19:50:18.905 016 15852.26 475.23 52606.63 88888.00 2024-01-16 19:50:19.405 016 15852.25 475.31 52606.71 88888.00 2024-01-16 19:50:19.905 016 15852.24 475.33 52606.72 88888.00 2024-01-16 19:50:20.405 016 15852.23 475.38 52606.74 88888.00 2024-01-16 19:50:20.905 016 15852.21 475.38 52606.70 88888.00 2024-01-16 19:50:21.405 016 15852.28 475.34 52606.75 88888.00 2024-01-16 19:50:21.905 016 15852.26 475.31 52606.67 88888.00 2024-01-16 19:50:22.405 016 15852.21 475.34 52606.69 88888.00 2024-01-16 19:50:22.905 016 15852.22 475.30 52606.67 88888.00 2024-01-16 19:50:23.405 016 15852.22 475.35 52606.65 88888.00 2024-01-16 19:50:23.905 016 15852.27 475.34 52606.65 88888.00 2024-01-16 19:50:24.405 016 15852.22 475.36 52606.58 88888.00 2024-01-16 19:50:24.905 016 15852.22 475.36 52606.58 88888.00 2024-01-16 19:50:25.405 016 15852.22 475.36 52606.60 88888.00 2024-01-16 19:50:25.905 016 15852.21 475.34 52606.55 88888.00 2024-01-16 19:50:26.405 016 15852.24 475.35 52606.62 88888.00 2024-01-16 19:50:26.905 016 15852.23 475.36 52606.65 88888.00 2024-01-16 19:50:27.405 016 15852.23 475.36 52606.64 88888.00 2024-01-16 19:50:27.905 016 15852.24 475.39 52606.65 88888.00 2024-01-16 19:50:28.405 016 15852.19 475.38 52606.65 88888.00 2024-01-16 19:50:28.905 016 15852.13 475.38 52606.65 88888.00 2024-01-16 19:50:29.405 016 15852.16 475.38 52606.64 88888.00 2024-01-16 19:50:29.905 016 15852.15 475.38 52606.68 88888.00 2024-01-16 19:50:30.405 016 15852.14 475.36 52606.67 88888.00 2024-01-16 19:50:30.905 016 15852.13 475.44 52606.69 88888.00 2024-01-16 19:50:31.405 016 15852.14 475.44 52606.67 88888.00 2024-01-16 19:50:31.905 016 15852.07 475.46 52606.63 88888.00 2024-01-16 19:50:32.405 016 15852.01 475.48 52606.61 88888.00 2024-01-16 19:50:32.905 016 15852.05 475.51 52606.67 88888.00 2024-01-16 19:50:33.405 016 15852.10 475.47 52606.80 88888.00 2024-01-16 19:50:33.905 016 15852.09 475.48 52606.85 88888.00 2024-01-16 19:50:34.405 016 15852.10 475.48 52606.80 88888.00 2024-01-16 19:50:34.905 016 15852.06 475.54 52606.73 88888.00 2024-01-16 19:50:35.405 016 15852.03 475.53 52606.74 88888.00 2024-01-16 19:50:35.905 016 15852.01 475.55 52606.76 88888.00 2024-01-16 19:50:36.405 016 15852.07 475.59 52606.81 88888.00 2024-01-16 19:50:36.905 016 15852.08 475.60 52606.75 88888.00 2024-01-16 19:50:37.405 016 15852.03 475.60 52606.75 88888.00 2024-01-16 19:50:37.905 016 15852.01 475.61 52606.67 88888.00 2024-01-16 19:50:38.405 016 15851.97 475.55 52606.67 88888.00 2024-01-16 19:50:38.905 016 15851.94 475.56 52606.71 88888.00 2024-01-16 19:50:39.405 016 15851.95 475.61 52606.77 88888.00 2024-01-16 19:50:39.905 016 15851.91 475.61 52606.74 88888.00 2024-01-16 19:50:40.405 016 15851.89 475.60 52606.82 88888.00 2024-01-16 19:50:40.905 016 15851.95 475.57 52606.83 88888.00 2024-01-16 19:50:41.405 016 15851.96 475.61 52606.84 88888.00 2024-01-16 19:50:41.905 016 15851.94 475.66 52606.82 88888.00 2024-01-16 19:50:42.405 016 15851.89 475.71 52606.85 88888.00 2024-01-16 19:50:42.905 016 15851.88 475.69 52606.83 88888.00 2024-01-16 19:50:43.405 016 15851.85 475.73 52606.83 88888.00 2024-01-16 19:50:43.905 016 15851.79 475.79 52606.93 88888.00 2024-01-16 19:50:44.405 016 15851.83 475.80 52606.91 88888.00 2024-01-16 19:50:44.905 016 15851.87 475.77 52606.91 88888.00 2024-01-16 19:50:45.405 016 15851.89 475.81 52606.88 88888.00 2024-01-16 19:50:45.905 016 15851.83 475.85 52606.88 88888.00 2024-01-16 19:50:46.405 016 15851.83 475.82 52606.91 88888.00 2024-01-16 19:50:46.905 016 15851.78 475.85 52606.92 88888.00 2024-01-16 19:50:47.405 016 15851.78 475.90 52606.88 88888.00 2024-01-16 19:50:47.905 016 15851.83 475.90 52606.91 88888.00 2024-01-16 19:50:48.405 016 15851.81 475.90 52606.96 88888.00 2024-01-16 19:50:48.905 016 15851.79 475.86 52606.97 88888.00 2024-01-16 19:50:49.405 016 15851.80 475.88 52606.92 88888.00 2024-01-16 19:50:49.905 016 15851.82 475.92 52606.93 88888.00 2024-01-16 19:50:50.405 016 15851.83 475.90 52606.94 88888.00 2024-01-16 19:50:50.905 016 15851.79 475.90 52606.87 88888.00 2024-01-16 19:50:51.405 016 15851.83 475.90 52606.86 88888.00 2024-01-16 19:50:51.905 016 15851.79 475.89 52606.87 88888.00 2024-01-16 19:50:52.405 016 15851.81 475.94 52606.91 88888.00 2024-01-16 19:50:52.905 016 15851.77 475.97 52606.89 88888.00 2024-01-16 19:50:53.405 016 15851.74 476.00 52606.85 88888.00 2024-01-16 19:50:53.905 016 15851.76 476.00 52606.85 88888.00 2024-01-16 19:50:54.405 016 15851.70 476.03 52606.84 88888.00 2024-01-16 19:50:54.905 016 15851.74 475.99 52606.89 88888.00 2024-01-16 19:50:55.905 016 15851.74 476.06 52606.89 88888.00 2024-01-16 19:50:56.405 016 15851.68 476.05 52606.91 88888.00 2024-01-16 19:50:56.905 016 15851.76 476.06 52606.90 88888.00 2024-01-16 19:50:58.405 016 15851.79 476.13 52607.09 88888.00 2024-01-16 19:50:58.905 016 15851.81 476.12 52607.05 88888.00 2024-01-16 19:50:59.405 016 15851.78 476.11 52607.00 88888.00 2024-01-16 19:50:59.905 016 15851.69 476.15 52606.95 88888.00 2024-01-16 19:51:00.405 016 15851.73 476.17 52606.97 88888.00 2024-01-16 19:51:00.905 016 15851.80 476.20 52607.02 88888.00 2024-01-16 19:51:01.405 016 15851.80 476.24 52607.01 88888.00 2024-01-16 19:51:01.905 016 15851.80 476.23 52607.07 88888.00 2024-01-16 19:51:02.405 016 15851.83 476.21 52607.11 88888.00 2024-01-16 19:51:02.905 016 15851.83 476.21 52607.09 88888.00 2024-01-16 19:51:03.405 016 15851.80 476.24 52607.09 88888.00 2024-01-16 19:51:03.905 016 15851.74 476.24 52607.07 88888.00 2024-01-16 19:51:04.405 016 15851.70 476.25 52607.07 88888.00 2024-01-16 19:51:04.905 016 15851.74 476.26 52607.06 88888.00 2024-01-16 19:51:05.905 016 15851.73 476.24 52607.08 88888.00 2024-01-16 19:51:06.405 016 15851.65 476.25 52607.09 88888.00 2024-01-16 19:51:06.905 016 15851.62 476.24 52607.06 88888.00 2024-01-16 19:51:07.905 016 15851.70 476.23 52607.14 88888.00 2024-01-16 19:51:08.405 016 15851.68 476.23 52607.09 88888.00 2024-01-16 19:51:08.905 016 15851.62 476.26 52607.09 88888.00 2024-01-16 19:51:09.405 016 15851.64 476.28 52607.16 88888.00 2024-01-16 19:51:09.905 016 15851.65 476.26 52607.20 88888.00 2024-01-16 19:51:10.405 016 15851.71 476.25 52607.17 88888.00 2024-01-16 19:51:10.905 016 15851.60 476.25 52607.15 88888.00 2024-01-16 19:51:11.405 016 15851.65 476.26 52607.17 88888.00 2024-01-16 19:51:11.905 016 15851.65 476.30 52607.17 88888.00 2024-01-16 19:51:12.405 016 15851.64 476.26 52607.20 88888.00 2024-01-16 19:51:12.905 016 15851.65 476.28 52607.20 88888.00 2024-01-16 19:51:13.405 016 15851.63 476.34 52607.17 88888.00 2024-01-16 19:51:13.905 016 15851.63 476.34 52607.10 88888.00 2024-01-16 19:51:14.405 016 15851.55 476.34 52607.06 88888.00 2024-01-16 19:51:14.905 016 15851.53 476.33 52607.06 88888.00 2024-01-16 19:51:15.405 016 15851.54 476.31 52607.14 88888.00 2024-01-16 19:51:15.905 016 15851.52 476.29 52607.16 88888.00 2024-01-16 19:51:16.405 016 15851.55 476.32 52607.20 88888.00 2024-01-16 19:51:16.905 016 15851.56 476.35 52607.25 88888.00 2024-01-16 19:51:17.405 016 15851.59 476.35 52607.33 88888.00 2024-01-16 19:51:17.905 016 15851.58 476.35 52607.34 88888.00 2024-01-16 19:51:18.405 016 15851.56 476.34 52607.30 88888.00 2024-01-16 19:51:18.905 016 15851.54 476.30 52607.22 88888.00 2024-01-16 19:51:19.405 016 15851.52 476.31 52607.28 88888.00 2024-01-16 19:51:19.905 016 15851.54 476.32 52607.33 88888.00 2024-01-16 19:51:20.405 016 15851.56 476.33 52607.32 88888.00 2024-01-16 19:51:20.905 016 15851.55 476.37 52607.26 88888.00 2024-01-16 19:51:21.405 016 15851.52 476.31 52607.21 88888.00 2024-01-16 19:51:21.905 016 15851.50 476.30 52607.23 88888.00 2024-01-16 19:51:22.405 016 15851.46 476.34 52607.29 88888.00 2024-01-16 19:51:22.905 016 15851.45 476.35 52607.35 88888.00 2024-01-16 19:51:23.405 016 15851.46 476.39 52607.36 88888.00 2024-01-16 19:51:23.905 016 15851.50 476.40 52607.41 88888.00 2024-01-16 19:51:24.405 016 15851.47 476.37 52607.44 88888.00 2024-01-16 19:51:24.905 016 15851.44 476.34 52607.41 88888.00 2024-01-16 19:51:25.905 016 15851.50 476.35 52607.50 88888.00 2024-01-16 19:51:26.405 016 15851.47 476.34 52607.44 88888.00 2024-01-16 19:51:26.905 016 15851.44 476.31 52607.40 88888.00 2024-01-16 19:51:27.405 016 15851.45 476.28 52607.35 88888.00 2024-01-16 19:51:27.905 016 15851.40 476.26 52607.40 88888.00 2024-01-16 19:51:28.405 016 15851.37 476.30 52607.43 88888.00 2024-01-16 19:51:28.905 016 15851.34 476.31 52607.47 88888.00 2024-01-16 19:51:29.405 016 15851.34 476.34 52607.48 88888.00 2024-01-16 19:51:29.905 016 15851.35 476.33 52607.53 88888.00 2024-01-16 19:51:30.405 016 15851.33 476.28 52607.58 88888.00 2024-01-16 19:51:30.905 016 15851.35 476.28 52607.59 88888.00 2024-01-16 19:51:31.405 016 15851.33 476.32 52607.59 88888.00 2024-01-16 19:51:31.905 016 15851.25 476.30 52607.56 88888.00 2024-01-16 19:51:32.405 016 15851.23 476.25 52607.56 88888.00 2024-01-16 19:51:32.905 016 15851.16 476.24 52607.58 88888.00 2024-01-16 19:51:33.405 016 15851.13 476.23 52607.57 88888.00 2024-01-16 19:51:33.905 016 15851.13 476.21 52607.59 88888.00 2024-01-16 19:51:34.405 016 15851.10 476.21 52607.56 88888.00 2024-01-16 19:51:34.905 016 15851.11 476.20 52607.56 88888.00 2024-01-16 19:51:35.405 016 15851.13 476.21 52607.55 88888.00 2024-01-16 19:51:35.905 016 15851.06 476.21 52607.53 88888.00 2024-01-16 19:51:36.405 016 15851.06 476.20 52607.52 88888.00 2024-01-16 19:51:36.905 016 15851.04 476.22 52607.52 88888.00 2024-01-16 19:51:37.405 016 15851.02 476.23 52607.63 88888.00 2024-01-16 19:51:37.905 016 15851.02 476.26 52607.66 88888.00 2024-01-16 19:51:38.405 016 15851.04 476.26 52607.70 88888.00 2024-01-16 19:51:38.905 016 15851.02 476.23 52607.73 88888.00 2024-01-16 19:51:39.405 016 15850.99 476.22 52607.65 88888.00 2024-01-16 19:51:39.905 016 15850.99 476.22 52607.68 88888.00 2024-01-16 19:51:40.405 016 15850.99 476.22 52607.68 88888.00 2024-01-16 19:51:40.905 016 15850.95 476.22 52607.70 88888.00 2024-01-16 19:51:41.405 016 15850.95 476.25 52607.68 88888.00 2024-01-16 19:51:41.905 016 15850.89 476.29 52607.69 88888.00 2024-01-16 19:51:42.405 016 15850.86 476.23 52607.64 88888.00 2024-01-16 19:51:42.905 016 15850.87 476.25 52607.62 88888.00 2024-01-16 19:51:43.405 016 15850.88 476.25 52607.68 88888.00 2024-01-16 19:51:43.905 016 15850.87 476.26 52607.71 88888.00 2024-01-16 19:51:44.405 016 15850.88 476.23 52607.71 88888.00 2024-01-16 19:51:44.905 016 15850.89 476.17 52607.66 88888.00 2024-01-16 19:51:45.405 016 15850.87 476.18 52607.62 88888.00 2024-01-16 19:51:45.905 016 15850.88 476.21 52607.64 88888.00 2024-01-16 19:51:46.405 016 15850.84 476.17 52607.62 88888.00 2024-01-16 19:51:46.905 016 15850.81 476.18 52607.62 88888.00 2024-01-16 19:51:47.405 016 15850.80 476.20 52607.67 88888.00 2024-01-16 19:51:47.905 016 15850.79 476.22 52607.65 88888.00 2024-01-16 19:51:48.405 016 15850.79 476.21 52607.59 88888.00 2024-01-16 19:51:48.905 016 15850.78 476.21 52607.58 88888.00 2024-01-16 19:51:49.405 016 15850.79 476.24 52607.53 88888.00 2024-01-16 19:51:49.905 016 15850.80 476.22 52607.52 88888.00 2024-01-16 19:51:50.405 016 15850.80 476.21 52607.54 88888.00 2024-01-16 19:51:50.905 016 15850.79 476.17 52607.53 88888.00 2024-01-16 19:51:51.405 016 15850.74 476.21 52607.56 88888.00 2024-01-16 19:51:51.905 016 15850.75 476.25 52607.62 88888.00 2024-01-16 19:51:52.405 016 15850.71 476.23 52607.57 88888.00 2024-01-16 19:51:52.905 016 15850.74 476.23 52607.56 88888.00 2024-01-16 19:51:53.405 016 15850.77 476.24 52607.58 88888.00 2024-01-16 19:51:53.905 016 15850.71 476.25 52607.51 88888.00 2024-01-16 19:51:54.405 016 15850.71 476.24 52607.48 88888.00 2024-01-16 19:51:54.905 016 15850.70 476.26 52607.50 88888.00 2024-01-16 19:51:55.405 016 15850.68 476.21 52607.52 88888.00 2024-01-16 19:51:55.905 016 15850.69 476.22 52607.48 88888.00 2024-01-16 19:51:56.405 016 15850.64 476.24 52607.44 88888.00 2024-01-16 19:51:56.905 016 15850.62 476.26 52607.36 88888.00 2024-01-16 19:51:57.405 016 15850.63 476.28 52607.35 88888.00 2024-01-16 19:51:57.905 016 15850.68 476.26 52607.29 88888.00 2024-01-16 19:51:58.405 016 15850.66 476.24 52607.28 88888.00 2024-01-16 19:51:58.905 016 15850.66 476.24 52607.31 88888.00 2024-01-16 19:51:59.405 016 15850.71 476.29 52607.35 88888.00 2024-01-16 19:51:59.905 016 15850.65 476.30 52607.34 88888.00 2024-01-16 19:52:00.405 016 15850.65 476.29 52607.34 88888.00 2024-01-16 19:52:00.905 016 15850.68 476.30 52607.32 88888.00 2024-01-16 19:52:01.405 016 15850.64 476.31 52607.31 88888.00 2024-01-16 19:52:01.905 016 15850.63 476.33 52607.27 88888.00 2024-01-16 19:52:02.405 016 15850.66 476.31 52607.28 88888.00 2024-01-16 19:52:02.905 016 15850.73 476.28 52607.31 88888.00 2024-01-16 19:52:03.405 016 15850.71 476.30 52607.31 88888.00 2024-01-16 19:52:03.905 016 15850.70 476.29 52607.28 88888.00 2024-01-16 19:52:04.405 016 15850.71 476.30 52607.26 88888.00 2024-01-16 19:52:04.905 016 15850.75 476.33 52607.25 88888.00 2024-01-16 19:52:05.405 016 15850.77 476.29 52607.26 88888.00 2024-01-16 19:52:05.905 016 15850.78 476.24 52607.24 88888.00 2024-01-16 19:52:06.405 016 15850.78 476.29 52607.24 88888.00 2024-01-16 19:52:06.905 016 15850.77 476.34 52607.23 88888.00 2024-01-16 19:52:07.405 016 15850.72 476.34 52607.22 88888.00 2024-01-16 19:52:07.905 016 15850.77 476.35 52607.14 88888.00 2024-01-16 19:52:08.405 016 15850.75 476.37 52607.14 88888.00 2024-01-16 19:52:09.405 016 15850.73 476.35 52607.20 88888.00 2024-01-16 19:52:09.905 016 15850.78 476.37 52607.22 88888.00 2024-01-16 19:52:10.405 016 15850.74 476.38 52607.23 88888.00 2024-01-16 19:52:10.905 016 15850.75 476.35 52607.20 88888.00 2024-01-16 19:52:11.405 016 15850.73 476.35 52607.21 88888.00 2024-01-16 19:52:11.905 016 15850.75 476.38 52607.26 88888.00 2024-01-16 19:52:12.405 016 15850.78 476.37 52607.28 88888.00 2024-01-16 19:52:12.905 016 15850.75 476.37 52607.28 88888.00 2024-01-16 19:52:13.405 016 15850.74 476.40 52607.33 88888.00 2024-01-16 19:52:13.905 016 15850.77 476.39 52607.31 88888.00 2024-01-16 19:52:14.405 016 15850.73 476.37 52607.30 88888.00 2024-01-16 19:52:14.905 016 15850.71 476.34 52607.23 88888.00 2024-01-16 19:52:15.405 016 15850.74 476.33 52607.21 88888.00 2024-01-16 19:52:15.905 016 15850.72 476.26 52607.27 88888.00 2024-01-16 19:52:16.405 016 15850.73 476.31 52607.31 88888.00 2024-01-16 19:52:16.905 016 15850.75 476.37 52607.31 88888.00 2024-01-16 19:52:17.405 016 15850.75 476.32 52607.33 88888.00 2024-01-16 19:52:17.905 016 15850.73 476.28 52607.34 88888.00 2024-01-16 19:52:18.405 016 15850.69 476.29 52607.31 88888.00 2024-01-16 19:52:19.405 016 15850.74 476.28 52607.34 88888.00 2024-01-16 19:52:19.905 016 15850.74 476.26 52607.36 88888.00 2024-01-16 19:52:20.405 016 15850.72 476.32 52607.40 88888.00 2024-01-16 19:52:20.905 016 15850.72 476.33 52607.35 88888.00 2024-01-16 19:52:21.405 016 15850.69 476.29 52607.31 88888.00 2024-01-16 19:52:21.905 016 15850.63 476.26 52607.35 88888.00 2024-01-16 19:52:22.405 016 15850.63 476.28 52607.43 88888.00 2024-01-16 19:52:22.905 016 15850.66 476.26 52607.48 88888.00 2024-01-16 19:52:23.405 016 15850.64 476.22 52607.45 88888.00 2024-01-16 19:52:23.905 016 15850.65 476.25 52607.43 88888.00 2024-01-16 19:52:24.405 016 15850.64 476.26 52607.42 88888.00 2024-01-16 19:52:24.905 016 15850.59 476.26 52607.37 88888.00 2024-01-16 19:52:25.405 016 15850.57 476.31 52607.34 88888.00 2024-01-16 19:52:25.905 016 15850.57 476.29 52607.40 88888.00 2024-01-16 19:52:26.405 016 15850.57 476.25 52607.40 88888.00 2024-01-16 19:52:26.905 016 15850.60 476.26 52607.45 88888.00 2024-01-16 19:52:27.405 016 15850.62 476.24 52607.51 88888.00 2024-01-16 19:52:27.905 016 15850.60 476.20 52607.49 88888.00 2024-01-16 19:52:28.405 016 15850.59 476.22 52607.47 88888.00 2024-01-16 19:52:28.905 016 15850.56 476.20 52607.48 88888.00 2024-01-16 19:52:29.405 016 15850.56 476.22 52607.45 88888.00 2024-01-16 19:52:29.905 016 15850.57 476.21 52607.48 88888.00 2024-01-16 19:52:30.405 016 15850.57 476.21 52607.48 88888.00 2024-01-16 19:52:30.905 016 15850.60 476.21 52607.50 88888.00 2024-01-16 19:52:31.405 016 15850.57 476.21 52607.52 88888.00 2024-01-16 19:52:31.905 016 15850.52 476.16 52607.49 88888.00 2024-01-16 19:52:32.405 016 15850.50 476.16 52607.42 88888.00 2024-01-16 19:52:32.905 016 15850.47 476.17 52607.43 88888.00 2024-01-16 19:52:33.405 016 15850.50 476.17 52607.44 88888.00 2024-01-16 19:52:33.905 016 15850.47 476.16 52607.43 88888.00 2024-01-16 19:52:34.405 016 15850.46 476.14 52607.45 88888.00 2024-01-16 19:52:34.905 016 15850.39 476.17 52607.45 88888.00 2024-01-16 19:52:35.405 016 15850.46 476.16 52607.43 88888.00 2024-01-16 19:52:35.905 016 15850.47 476.17 52607.36 88888.00 2024-01-16 19:52:36.405 016 15850.46 476.18 52607.41 88888.00 2024-01-16 19:52:36.905 016 15850.44 476.21 52607.47 88888.00 2024-01-16 19:52:37.405 016 15850.41 476.23 52607.45 88888.00 2024-01-16 19:52:37.905 016 15850.39 476.22 52607.46 88888.00 2024-01-16 19:52:38.405 016 15850.37 476.24 52607.47 88888.00 2024-01-16 19:52:38.905 016 15850.35 476.20 52607.38 88888.00 2024-01-16 19:52:39.405 016 15850.35 476.17 52607.35 88888.00 2024-01-16 19:52:39.905 016 15850.34 476.23 52607.41 88888.00 2024-01-16 19:52:40.405 016 15850.33 476.22 52607.37 88888.00 2024-01-16 19:52:40.905 016 15850.32 476.23 52607.36 88888.00 2024-01-16 19:52:41.405 016 15850.32 476.25 52607.37 88888.00 2024-01-16 19:52:41.905 016 15850.33 476.25 52607.45 88888.00 2024-01-16 19:52:42.405 016 15850.27 476.26 52607.43 88888.00 2024-01-16 19:52:42.905 016 15850.27 476.31 52607.35 88888.00 2024-01-16 19:52:43.405 016 15850.29 476.29 52607.36 88888.00 2024-01-16 19:52:43.905 016 15850.30 476.30 52607.35 88888.00 2024-01-16 19:52:44.405 016 15850.30 476.33 52607.35 88888.00 2024-01-16 19:52:44.905 016 15850.28 476.38 52607.37 88888.00 2024-01-16 19:52:45.405 016 15850.27 476.40 52607.36 88888.00 2024-01-16 19:52:45.905 016 15850.26 476.41 52607.34 88888.00 2024-01-16 19:52:46.405 016 15850.24 476.42 52607.31 88888.00 2024-01-16 19:52:46.905 016 15850.28 476.44 52607.34 88888.00 2024-01-16 19:52:47.405 016 15850.30 476.40 52607.34 88888.00 2024-01-16 19:52:47.905 016 15850.29 476.40 52607.27 88888.00 2024-01-16 19:52:48.405 016 15850.26 476.41 52607.28 88888.00 2024-01-16 19:52:48.905 016 15850.25 476.41 52607.30 88888.00 2024-01-16 19:52:49.405 016 15850.27 476.40 52607.30 88888.00 2024-01-16 19:52:49.905 016 15850.30 476.42 52607.30 88888.00 2024-01-16 19:52:50.405 016 15850.25 476.46 52607.34 88888.00 2024-01-16 19:52:50.905 016 15850.23 476.47 52607.28 88888.00 2024-01-16 19:52:51.405 016 15850.24 476.44 52607.26 88888.00 2024-01-16 19:52:51.905 016 15850.20 476.43 52607.27 88888.00 2024-01-16 19:52:52.405 016 15850.21 476.41 52607.29 88888.00 2024-01-16 19:52:52.905 016 15850.18 476.38 52607.18 88888.00 2024-01-16 19:52:53.405 016 15850.19 476.41 52607.08 88888.00 2024-01-16 19:52:53.905 016 15850.24 476.47 52607.07 88888.00 2024-01-16 19:52:54.405 016 15850.24 476.42 52607.20 88888.00 2024-01-16 19:52:54.905 016 15850.13 476.42 52607.21 88888.00 2024-01-16 19:52:55.405 016 15850.17 476.42 52607.14 88888.00 2024-01-16 19:52:55.905 016 15850.17 476.43 52607.17 88888.00 2024-01-16 19:52:56.405 016 15850.20 476.43 52607.16 88888.00 2024-01-16 19:52:56.905 016 15850.19 476.43 52607.14 88888.00 2024-01-16 19:52:57.405 016 15850.16 476.39 52607.15 88888.00 2024-01-16 19:52:57.905 016 15850.14 476.39 52607.09 88888.00 2024-01-16 19:52:58.405 016 15850.13 476.37 52607.08 88888.00 2024-01-16 19:52:58.905 016 15850.18 476.34 52607.11 88888.00 2024-01-16 19:52:59.405 016 15850.18 476.34 52607.12 88888.00 2024-01-16 19:52:59.905 016 15850.20 476.34 52607.11 88888.00 2024-01-16 19:53:00.405 016 15850.18 476.35 52607.10 88888.00 2024-01-16 19:53:00.905 016 15850.17 476.37 52607.13 88888.00 2024-01-16 19:53:01.405 016 15850.15 476.31 52607.11 88888.00 2024-01-16 19:53:01.905 016 15850.17 476.28 52607.09 88888.00 2024-01-16 19:53:02.405 016 15850.15 476.24 52607.04 88888.00 2024-01-16 19:53:02.905 016 15850.17 476.25 52607.07 88888.00 2024-01-16 19:53:03.405 016 15850.20 476.29 52607.05 88888.00 2024-01-16 19:53:03.905 016 15850.17 476.29 52606.96 88888.00 2024-01-16 19:53:04.405 016 15850.16 476.26 52606.97 88888.00 2024-01-16 19:53:04.905 016 15850.13 476.29 52606.92 88888.00 2024-01-16 19:53:05.405 016 15850.21 476.28 52606.92 88888.00 2024-01-16 19:53:05.905 016 15850.15 476.22 52606.92 88888.00 2024-01-16 19:53:06.405 016 15850.18 476.23 52606.90 88888.00 2024-01-16 19:53:06.905 016 15850.19 476.23 52606.93 88888.00 2024-01-16 19:53:07.405 016 15850.19 476.15 52606.95 88888.00 2024-01-16 19:53:07.905 016 15850.21 476.13 52606.95 88888.00 2024-01-16 19:53:08.405 016 15850.24 476.09 52606.92 88888.00 2024-01-16 19:53:08.905 016 15850.26 476.11 52606.89 88888.00 2024-01-16 19:53:09.405 016 15850.24 476.14 52606.85 88888.00 2024-01-16 19:53:09.905 016 15850.24 476.20 52606.88 88888.00 2024-01-16 19:53:10.405 016 15850.26 476.15 52606.80 88888.00 2024-01-16 19:53:10.905 016 15850.29 476.11 52606.77 88888.00 2024-01-16 19:53:11.405 016 15850.27 476.11 52606.81 88888.00 2024-01-16 19:53:11.905 016 15850.25 476.12 52606.85 88888.00 2024-01-16 19:53:12.405 016 15850.27 476.07 52606.81 88888.00 2024-01-16 19:53:12.905 016 15850.26 476.07 52606.75 88888.00 2024-01-16 19:53:13.405 016 15850.30 476.05 52606.73 88888.00 2024-01-16 19:53:13.905 016 15850.29 475.98 52606.67 88888.00 2024-01-16 19:53:14.406 016 15850.34 476.01 52606.71 88888.00 2024-01-16 19:53:14.906 016 15850.29 476.01 52606.68 88888.00 2024-01-16 19:53:15.406 016 15850.36 476.03 52606.66 88888.00 2024-01-16 19:53:15.906 016 15850.34 476.01 52606.69 88888.00 2024-01-16 19:53:16.406 016 15850.33 475.99 52606.69 88888.00 2024-01-16 19:53:16.906 016 15850.33 476.01 52606.66 88888.00 2024-01-16 19:53:17.406 016 15850.30 476.05 52606.65 88888.00 2024-01-16 19:53:17.906 016 15850.28 475.99 52606.64 88888.00 2024-01-16 19:53:18.906 016 15850.32 475.98 52606.56 88888.00 2024-01-16 19:53:19.406 016 15850.36 475.98 52606.54 88888.00 2024-01-16 19:53:19.906 016 15850.37 475.96 52606.53 88888.00 2024-01-16 19:53:20.406 016 15850.33 475.96 52606.52 88888.00 2024-01-16 19:53:20.906 016 15850.37 475.96 52606.48 88888.00 2024-01-16 19:53:21.406 016 15850.41 475.97 52606.42 88888.00 2024-01-16 19:53:21.906 016 15850.38 475.99 52606.33 88888.00 2024-01-16 19:53:22.406 016 15850.44 476.00 52606.36 88888.00 2024-01-16 19:53:22.906 016 15850.44 475.99 52606.33 88888.00 2024-01-16 19:53:23.406 016 15850.45 476.03 52606.37 88888.00 2024-01-16 19:53:23.906 016 15850.46 476.01 52606.38 88888.00 2024-01-16 19:53:24.406 016 15850.50 476.05 52606.41 88888.00 2024-01-16 19:53:24.906 016 15850.48 476.03 52606.44 88888.00 2024-01-16 19:53:25.406 016 15850.53 476.08 52606.44 88888.00 2024-01-16 19:53:25.906 016 15850.55 476.07 52606.41 88888.00 2024-01-16 19:53:26.406 016 15850.57 476.11 52606.38 88888.00 2024-01-16 19:53:26.906 016 15850.54 476.14 52606.41 88888.00 2024-01-16 19:53:27.406 016 15850.56 476.07 52606.31 88888.00 2024-01-16 19:53:27.906 016 15850.64 476.09 52606.32 88888.00 2024-01-16 19:53:28.406 016 15850.66 476.09 52606.38 88888.00 2024-01-16 19:53:28.906 016 15850.65 476.08 52606.41 88888.00 2024-01-16 19:53:29.406 016 15850.69 476.07 52606.33 88888.00 2024-01-16 19:53:29.906 016 15850.74 476.13 52606.35 88888.00 2024-01-16 19:53:30.906 016 15850.78 476.15 52606.36 88888.00 2024-01-16 19:53:31.406 016 15850.78 476.17 52606.48 88888.00 2024-01-16 19:53:31.906 016 15850.75 476.15 52606.49 88888.00 2024-01-16 19:53:32.406 016 15850.78 476.17 52606.47 88888.00 2024-01-16 19:53:32.906 016 15850.82 476.20 52606.45 88888.00 2024-01-16 19:53:33.406 016 15850.82 476.22 52606.43 88888.00 2024-01-16 19:53:33.906 016 15850.81 476.20 52606.43 88888.00 2024-01-16 19:53:34.406 016 15850.81 476.22 52606.47 88888.00 2024-01-16 19:53:34.906 016 15850.81 476.23 52606.44 88888.00 2024-01-16 19:53:35.406 016 15850.87 476.21 52606.41 88888.00 2024-01-16 19:53:35.906 016 15850.91 476.21 52606.40 88888.00 2024-01-16 19:53:36.406 016 15850.84 476.18 52606.44 88888.00 2024-01-16 19:53:36.906 016 15850.82 476.20 52606.45 88888.00 2024-01-16 19:53:37.406 016 15850.79 476.15 52606.47 88888.00 2024-01-16 19:53:37.906 016 15850.82 476.15 52606.53 88888.00 2024-01-16 19:53:38.406 016 15850.84 476.14 52606.56 88888.00 2024-01-16 19:53:38.906 016 15850.80 476.15 52606.60 88888.00 2024-01-16 19:53:39.406 016 15850.75 476.14 52606.61 88888.00 2024-01-16 19:53:39.906 016 15850.75 476.11 52606.61 88888.00 2024-01-16 19:53:40.906 016 15850.80 476.08 52606.53 88888.00 2024-01-16 19:53:41.406 016 15850.79 476.09 52606.48 88888.00 2024-01-16 19:53:41.906 016 15850.77 476.08 52606.40 88888.00 2024-01-16 19:53:42.406 016 15850.71 476.06 52606.42 88888.00 2024-01-16 19:53:42.906 016 15850.73 476.01 52606.43 88888.00 2024-01-16 19:53:43.406 016 15850.71 475.98 52606.38 88888.00 2024-01-16 19:53:43.906 016 15850.71 475.96 52606.41 88888.00 2024-01-16 19:53:44.406 016 15850.73 475.92 52606.43 88888.00 2024-01-16 19:53:44.906 016 15850.74 475.92 52606.45 88888.00 2024-01-16 19:53:45.406 016 15850.74 475.90 52606.43 88888.00 2024-01-16 19:53:45.906 016 15850.71 475.87 52606.45 88888.00 2024-01-16 19:53:46.406 016 15850.70 475.82 52606.44 88888.00 2024-01-16 19:53:46.906 016 15850.69 475.82 52606.50 88888.00 2024-01-16 19:53:47.406 016 15850.70 475.75 52606.56 88888.00 2024-01-16 19:53:47.906 016 15850.69 475.74 52606.62 88888.00 2024-01-16 19:53:48.406 016 15850.69 475.71 52606.60 88888.00 2024-01-16 19:53:48.906 016 15850.74 475.69 52606.54 88888.00 2024-01-16 19:53:49.406 016 15850.74 475.62 52606.54 88888.00 2024-01-16 19:53:49.906 016 15850.73 475.61 52606.57 88888.00 2024-01-16 19:53:50.906 016 15850.72 475.55 52606.45 88888.00 2024-01-16 19:53:51.406 016 15850.70 475.52 52606.46 88888.00 2024-01-16 19:53:51.906 016 15850.66 475.55 52606.48 88888.00 2024-01-16 19:53:52.406 016 15850.65 475.48 52606.49 88888.00 2024-01-16 19:53:52.906 016 15850.65 475.49 52606.54 88888.00 2024-01-16 19:53:53.406 016 15850.66 475.47 52606.49 88888.00 2024-01-16 19:53:53.906 016 15850.69 475.48 52606.51 88888.00 2024-01-16 19:53:54.406 016 15850.66 475.44 52606.50 88888.00 2024-01-16 19:53:54.906 016 15850.64 475.42 52606.51 88888.00 2024-01-16 19:53:55.406 016 15850.64 475.42 52606.50 88888.00 2024-01-16 19:53:55.906 016 15850.65 475.49 52606.53 88888.00 2024-01-16 19:53:56.406 016 15850.66 475.45 52606.47 88888.00 2024-01-16 19:53:56.906 016 15850.68 475.45 52606.47 88888.00 2024-01-16 19:53:57.406 016 15850.69 475.42 52606.37 88888.00 2024-01-16 19:53:57.906 016 15850.69 475.42 52606.38 88888.00 2024-01-16 19:53:58.906 016 15850.71 475.45 52606.37 88888.00 2024-01-16 19:53:59.406 016 15850.74 475.47 52606.42 88888.00 2024-01-16 19:53:59.906 016 15850.73 475.47 52606.43 88888.00 2024-01-16 19:54:00.406 016 15850.72 475.49 52606.44 88888.00 2024-01-16 19:54:00.906 016 15850.73 475.38 52606.40 88888.00 2024-01-16 19:54:01.406 016 15850.74 475.39 52606.34 88888.00 2024-01-16 19:54:01.906 016 15850.71 475.39 52606.37 88888.00 2024-01-16 19:54:02.406 016 15850.74 475.43 52606.36 88888.00 2024-01-16 19:54:02.906 016 15850.77 475.45 52606.31 88888.00 2024-01-16 19:54:03.406 016 15850.80 475.51 52606.29 88888.00 2024-01-16 19:54:03.906 016 15850.79 475.49 52606.26 88888.00 2024-01-16 19:54:04.406 016 15850.79 475.47 52606.20 88888.00 2024-01-16 19:54:04.906 016 15850.78 475.49 52606.16 88888.00 2024-01-16 19:54:05.406 016 15850.80 475.48 52606.17 88888.00 2024-01-16 19:54:05.906 016 15850.82 475.56 52606.21 88888.00 2024-01-16 19:54:06.406 016 15850.84 475.55 52606.20 88888.00 2024-01-16 19:54:06.906 016 15850.83 475.59 52606.24 88888.00 2024-01-16 19:54:07.406 016 15850.89 475.57 52606.16 88888.00 2024-01-16 19:54:07.906 016 15850.92 475.57 52606.13 88888.00 2024-01-16 19:54:08.906 016 15850.95 475.64 52606.14 88888.00 2024-01-16 19:54:09.406 016 15851.00 475.70 52606.15 88888.00 2024-01-16 19:54:09.906 016 15851.01 475.66 52606.14 88888.00 2024-01-16 19:54:10.406 016 15851.00 475.66 52606.13 88888.00 2024-01-16 19:54:10.906 016 15851.00 475.69 52606.07 88888.00 2024-01-16 19:54:11.406 016 15851.02 475.78 52606.03 88888.00 2024-01-16 19:54:11.906 016 15851.07 475.72 52605.93 88888.00 2024-01-16 19:54:12.406 016 15851.05 475.72 52605.96 88888.00 2024-01-16 19:54:12.906 016 15851.02 475.71 52605.97 88888.00 2024-01-16 19:54:13.406 016 15851.07 475.77 52606.01 88888.00 2024-01-16 19:54:13.906 016 15851.14 475.81 52606.05 88888.00 2024-01-16 19:54:14.406 016 15851.16 475.77 52606.04 88888.00 2024-01-16 19:54:14.906 016 15851.18 475.83 52606.03 88888.00 2024-01-16 19:54:15.406 016 15851.16 475.87 52605.99 88888.00 2024-01-16 19:54:15.906 016 15851.15 475.91 52606.00 88888.00 2024-01-16 19:54:16.406 016 15851.20 475.88 52605.96 88888.00 2024-01-16 19:54:16.906 016 15851.24 475.88 52605.99 88888.00 2024-01-16 19:54:17.406 016 15851.24 475.91 52605.95 88888.00 2024-01-16 19:54:17.906 016 15851.31 475.97 52605.95 88888.00 2024-01-16 19:54:18.406 016 15851.37 475.96 52605.86 88888.00 2024-01-16 19:54:18.906 016 15851.37 475.99 52605.81 88888.00 2024-01-16 19:54:19.406 016 15851.38 476.05 52605.86 88888.00 2024-01-16 19:54:19.906 016 15851.41 476.04 52605.86 88888.00 2024-01-16 19:54:20.406 016 15851.42 476.04 52605.86 88888.00 2024-01-16 19:54:20.906 016 15851.46 476.01 52605.83 88888.00 2024-01-16 19:54:21.406 016 15851.52 476.06 52605.84 88888.00 2024-01-16 19:54:21.906 016 15851.52 476.00 52605.84 88888.00 2024-01-16 19:54:22.406 016 15851.51 476.03 52605.80 88888.00 2024-01-16 19:54:22.906 016 15851.52 476.00 52605.76 88888.00 2024-01-16 19:54:23.406 016 15851.52 476.05 52605.75 88888.00 2024-01-16 19:54:23.906 016 15851.53 476.05 52605.79 88888.00 2024-01-16 19:54:24.406 016 15851.54 476.04 52605.85 88888.00 2024-01-16 19:54:24.906 016 15851.54 476.06 52605.80 88888.00 2024-01-16 19:54:25.406 016 15851.56 476.05 52605.82 88888.00 2024-01-16 19:54:25.906 016 15851.59 476.09 52605.77 88888.00 2024-01-16 19:54:26.406 016 15851.62 476.08 52605.74 88888.00 2024-01-16 19:54:26.906 016 15851.60 476.11 52605.69 88888.00 2024-01-16 19:54:27.406 016 15851.64 476.07 52605.74 88888.00 2024-01-16 19:54:27.906 016 15851.65 476.09 52605.82 88888.00 2024-01-16 19:54:28.406 016 15851.68 476.09 52605.85 88888.00 2024-01-16 19:54:28.906 016 15851.71 476.14 52605.82 88888.00 2024-01-16 19:54:29.406 016 15851.69 476.09 52605.77 88888.00 2024-01-16 19:54:29.906 016 15851.67 476.08 52605.84 88888.00 2024-01-16 19:54:30.406 016 15851.67 476.08 52605.82 88888.00 2024-01-16 19:54:30.906 016 15851.64 476.09 52605.82 88888.00 2024-01-16 19:54:31.406 016 15851.64 476.08 52605.83 88888.00 2024-01-16 19:54:32.406 016 15851.69 476.11 52605.83 88888.00 2024-01-16 19:54:32.906 016 15851.65 476.04 52605.83 88888.00 2024-01-16 19:54:33.406 016 15851.68 476.07 52605.84 88888.00 2024-01-16 19:54:33.906 016 15851.70 476.01 52605.88 88888.00 2024-01-16 19:54:34.406 016 15851.71 476.03 52605.90 88888.00 2024-01-16 19:54:34.906 016 15851.63 476.00 52605.89 88888.00 2024-01-16 19:54:35.406 016 15851.65 476.03 52605.92 88888.00 2024-01-16 19:54:35.906 016 15851.69 475.99 52605.93 88888.00 2024-01-16 19:54:36.406 016 15851.72 476.00 52605.93 88888.00 2024-01-16 19:54:36.906 016 15851.70 475.99 52605.93 88888.00 2024-01-16 19:54:37.406 016 15851.72 475.98 52605.94 88888.00 2024-01-16 19:54:37.906 016 15851.67 475.95 52605.94 88888.00 2024-01-16 19:54:38.406 016 15851.65 475.91 52605.92 88888.00 2024-01-16 19:54:38.906 016 15851.69 475.92 52605.93 88888.00 2024-01-16 19:54:39.406 016 15851.65 475.96 52605.99 88888.00 2024-01-16 19:54:39.906 016 15851.59 475.97 52605.94 88888.00 2024-01-16 19:54:40.406 016 15851.60 475.96 52605.97 88888.00 2024-01-16 19:54:40.906 016 15851.69 475.99 52606.02 88888.00 2024-01-16 19:54:41.406 016 15851.69 475.98 52606.00 88888.00 2024-01-16 19:54:42.406 016 15851.68 475.95 52606.03 88888.00 2024-01-16 19:54:42.906 016 15851.65 475.96 52606.10 88888.00 2024-01-16 19:54:43.406 016 15851.65 475.98 52606.09 88888.00 2024-01-16 19:54:43.906 016 15851.72 475.97 52606.09 88888.00 2024-01-16 19:54:44.406 016 15851.77 475.95 52606.05 88888.00 2024-01-16 19:54:44.906 016 15851.73 475.94 52606.04 88888.00 2024-01-16 19:54:45.406 016 15851.71 475.96 52606.01 88888.00 2024-01-16 19:54:45.906 016 15851.71 475.98 52606.04 88888.00 2024-01-16 19:54:46.406 016 15851.67 475.91 52606.04 88888.00 2024-01-16 19:54:46.906 016 15851.74 475.89 52605.96 88888.00 2024-01-16 19:54:47.406 016 15851.72 475.87 52605.94 88888.00 2024-01-16 19:54:47.906 016 15851.71 475.86 52606.07 88888.00 2024-01-16 19:54:48.406 016 15851.67 475.89 52606.05 88888.00 2024-01-16 19:54:48.906 016 15851.63 475.91 52606.04 88888.00 2024-01-16 19:54:49.406 016 15851.61 475.95 52606.08 88888.00 2024-01-16 19:54:49.906 016 15851.68 475.94 52606.17 88888.00 2024-01-16 19:54:50.406 016 15851.71 475.96 52606.19 88888.00 2024-01-16 19:54:50.906 016 15851.71 475.95 52606.13 88888.00 2024-01-16 19:54:51.406 016 15851.71 475.96 52606.12 88888.00 2024-01-16 19:54:52.406 016 15851.74 475.95 52606.19 88888.00 2024-01-16 19:54:52.906 016 15851.74 475.90 52606.13 88888.00 2024-01-16 19:54:53.406 016 15851.68 475.90 52606.16 88888.00 2024-01-16 19:54:53.906 016 15851.63 475.90 52606.11 88888.00 2024-01-16 19:54:54.406 016 15851.65 475.95 52606.09 88888.00 2024-01-16 19:54:54.906 016 15851.71 475.95 52606.09 88888.00 2024-01-16 19:54:55.406 016 15851.65 476.01 52606.12 88888.00 2024-01-16 19:54:55.906 016 15851.67 475.99 52606.19 88888.00 2024-01-16 19:54:56.406 016 15851.67 476.00 52606.21 88888.00 2024-01-16 19:54:56.906 016 15851.69 475.98 52606.22 88888.00 2024-01-16 19:54:57.406 016 15851.70 475.96 52606.25 88888.00 2024-01-16 19:54:57.906 016 15851.70 475.95 52606.26 88888.00 2024-01-16 19:54:58.406 016 15851.64 475.98 52606.25 88888.00 2024-01-16 19:54:58.906 016 15851.64 475.92 52606.14 88888.00 2024-01-16 19:54:59.406 016 15851.67 475.99 52606.10 88888.00 2024-01-16 19:54:59.906 016 15851.65 475.95 52606.11 88888.00 2024-01-16 19:55:00.406 016 15851.68 475.95 52606.19 88888.00 2024-01-16 19:55:00.906 016 15851.68 475.88 52606.26 88888.00 2024-01-16 19:55:01.406 016 15851.62 475.94 52606.27 88888.00 2024-01-16 19:55:01.906 016 15851.64 476.00 52606.22 88888.00 2024-01-16 19:55:02.406 016 15851.67 476.04 52606.21 88888.00 2024-01-16 19:55:02.906 016 15851.62 476.01 52606.26 88888.00 2024-01-16 19:55:03.406 016 15851.59 476.04 52606.29 88888.00 2024-01-16 19:55:03.906 016 15851.58 475.98 52606.28 88888.00 2024-01-16 19:55:04.406 016 15851.56 476.00 52606.30 88888.00 2024-01-16 19:55:04.906 016 15851.58 476.01 52606.34 88888.00 2024-01-16 19:55:05.406 016 15851.59 476.00 52606.36 88888.00 2024-01-16 19:55:05.906 016 15851.59 476.01 52606.35 88888.00 2024-01-16 19:55:06.406 016 15851.56 476.04 52606.32 88888.00 2024-01-16 19:55:06.906 016 15851.55 476.04 52606.33 88888.00 2024-01-16 19:55:07.406 016 15851.56 476.04 52606.35 88888.00 2024-01-16 19:55:07.906 016 15851.55 476.03 52606.38 88888.00 2024-01-16 19:55:08.406 016 15851.55 476.04 52606.30 88888.00 2024-01-16 19:55:08.906 016 15851.54 476.08 52606.28 88888.00 2024-01-16 19:55:09.406 016 15851.53 476.08 52606.29 88888.00 2024-01-16 19:55:09.906 016 15851.52 476.09 52606.28 88888.00 2024-01-16 19:55:10.406 016 15851.53 476.07 52606.26 88888.00 2024-01-16 19:55:10.906 016 15851.55 476.16 52606.37 88888.00 2024-01-16 19:55:11.406 016 15851.54 476.16 52606.36 88888.00 2024-01-16 19:55:11.906 016 15851.47 476.12 52606.33 88888.00 2024-01-16 19:55:12.406 016 15851.51 476.11 52606.32 88888.00 2024-01-16 19:55:12.906 016 15851.49 476.14 52606.31 88888.00 2024-01-16 19:55:13.406 016 15851.47 476.17 52606.30 88888.00 2024-01-16 19:55:13.906 016 15851.47 476.17 52606.32 88888.00 2024-01-16 19:55:14.406 016 15851.52 476.16 52606.37 88888.00 2024-01-16 19:55:14.906 016 15851.45 476.16 52606.40 88888.00 2024-01-16 19:55:15.406 016 15851.50 476.23 52606.36 88888.00 2024-01-16 19:55:15.906 016 15851.51 476.18 52606.34 88888.00 2024-01-16 19:55:16.406 016 15851.52 476.25 52606.33 88888.00 2024-01-16 19:55:16.906 016 15851.54 476.28 52606.32 88888.00 2024-01-16 19:55:17.406 016 15851.43 476.30 52606.34 88888.00 2024-01-16 19:55:17.906 016 15851.41 476.34 52606.36 88888.00 2024-01-16 19:55:18.406 016 15851.50 476.38 52606.33 88888.00 2024-01-16 19:55:18.906 016 15851.51 476.42 52606.33 88888.00 2024-01-16 19:55:19.406 016 15851.51 476.40 52606.35 88888.00 2024-01-16 19:55:19.906 016 15851.51 476.40 52606.30 88888.00 2024-01-16 19:55:20.406 016 15851.51 476.47 52606.29 88888.00 2024-01-16 19:55:20.906 016 15851.59 476.51 52606.26 88888.00 2024-01-16 19:55:21.406 016 15851.54 476.55 52606.25 88888.00 2024-01-16 19:55:21.906 016 15851.58 476.52 52606.23 88888.00 2024-01-16 19:55:22.406 016 15851.62 476.52 52606.24 88888.00 2024-01-16 19:55:22.906 016 15851.58 476.50 52606.25 88888.00 2024-01-16 19:55:23.406 016 15851.54 476.54 52606.25 88888.00 2024-01-16 19:55:23.906 016 15851.58 476.57 52606.22 88888.00 2024-01-16 19:55:24.406 016 15851.61 476.55 52606.16 88888.00 2024-01-16 19:55:24.906 016 15851.64 476.60 52606.23 88888.00 2024-01-16 19:55:25.406 016 15851.63 476.58 52606.28 88888.00 2024-01-16 19:55:25.906 016 15851.61 476.61 52606.26 88888.00 2024-01-16 19:55:26.406 016 15851.56 476.60 52606.31 88888.00 2024-01-16 19:55:26.906 016 15851.59 476.63 52606.26 88888.00 2024-01-16 19:55:27.406 016 15851.63 476.66 52606.22 88888.00 2024-01-16 19:55:27.906 016 15851.61 476.66 52606.22 88888.00 2024-01-16 19:55:28.406 016 15851.65 476.67 52606.24 88888.00 2024-01-16 19:55:28.906 016 15851.67 476.68 52606.28 88888.00 2024-01-16 19:55:29.406 016 15851.65 476.72 52606.19 88888.00 2024-01-16 19:55:29.906 016 15851.69 476.77 52606.17 88888.00 2024-01-16 19:55:30.406 016 15851.67 476.78 52606.19 88888.00 2024-01-16 19:55:30.906 016 15851.69 476.82 52606.22 88888.00 2024-01-16 19:55:31.406 016 15851.65 476.81 52606.26 88888.00 2024-01-16 19:55:31.906 016 15851.62 476.81 52606.31 88888.00 2024-01-16 19:55:32.406 016 15851.70 476.87 52606.31 88888.00 2024-01-16 19:55:32.906 016 15851.73 476.89 52606.34 88888.00 2024-01-16 19:55:33.406 016 15851.74 476.89 52606.42 88888.00 2024-01-16 19:55:33.906 016 15851.71 476.87 52606.43 88888.00 2024-01-16 19:55:34.406 016 15851.71 476.89 52606.40 88888.00 2024-01-16 19:55:34.906 016 15851.71 476.89 52606.35 88888.00 2024-01-16 19:55:35.406 016 15851.68 476.87 52606.36 88888.00 2024-01-16 19:55:35.906 016 15851.67 476.89 52606.35 88888.00 2024-01-16 19:55:36.406 016 15851.68 476.90 52606.34 88888.00 2024-01-16 19:55:36.906 016 15851.65 476.90 52606.34 88888.00 2024-01-16 19:55:37.406 016 15851.64 476.94 52606.37 88888.00 2024-01-16 19:55:37.906 016 15851.67 476.95 52606.42 88888.00 2024-01-16 19:55:38.406 016 15851.69 477.00 52606.40 88888.00 2024-01-16 19:55:38.906 016 15851.67 476.99 52606.42 88888.00 2024-01-16 19:55:39.406 016 15851.63 477.00 52606.47 88888.00 2024-01-16 19:55:39.906 016 15851.62 477.01 52606.48 88888.00 2024-01-16 19:55:40.406 016 15851.63 477.02 52606.48 88888.00 2024-01-16 19:55:40.906 016 15851.64 477.02 52606.48 88888.00 2024-01-16 19:55:41.406 016 15851.58 477.04 52606.47 88888.00 2024-01-16 19:55:41.906 016 15851.53 477.04 52606.46 88888.00 2024-01-16 19:55:42.406 016 15851.59 477.01 52606.45 88888.00 2024-01-16 19:55:42.906 016 15851.64 477.06 52606.41 88888.00 2024-01-16 19:55:43.406 016 15851.62 477.03 52606.38 88888.00 2024-01-16 19:55:43.906 016 15851.56 477.00 52606.35 88888.00 2024-01-16 19:55:44.406 016 15851.53 477.06 52606.34 88888.00 2024-01-16 19:55:44.906 016 15851.53 477.09 52606.38 88888.00 2024-01-16 19:55:45.406 016 15851.53 477.08 52606.42 88888.00 2024-01-16 19:55:45.906 016 15851.51 477.08 52606.47 88888.00 2024-01-16 19:55:46.406 016 15851.54 477.09 52606.50 88888.00 2024-01-16 19:55:46.906 016 15851.51 477.09 52606.46 88888.00 2024-01-16 19:55:47.406 016 15851.47 477.09 52606.47 88888.00 2024-01-16 19:55:47.906 016 15851.50 477.11 52606.50 88888.00 2024-01-16 19:55:48.406 016 15851.53 477.13 52606.48 88888.00 2024-01-16 19:55:48.906 016 15851.54 477.13 52606.48 88888.00 2024-01-16 19:55:49.406 016 15851.59 477.16 52606.44 88888.00 2024-01-16 19:55:49.906 016 15851.59 477.11 52606.48 88888.00 2024-01-16 19:55:50.406 016 15851.59 477.10 52606.45 88888.00 2024-01-16 19:55:50.906 016 15851.58 477.09 52606.41 88888.00 2024-01-16 19:55:51.406 016 15851.61 477.08 52606.46 88888.00 2024-01-16 19:55:51.906 016 15851.60 477.13 52606.47 88888.00 2024-01-16 19:55:52.406 016 15851.54 477.16 52606.44 88888.00 2024-01-16 19:55:52.906 016 15851.55 477.19 52606.48 88888.00 2024-01-16 19:55:53.406 016 15851.60 477.17 52606.50 88888.00 2024-01-16 19:55:53.906 016 15851.62 477.18 52606.47 88888.00 2024-01-16 19:55:54.406 016 15851.61 477.20 52606.44 88888.00 2024-01-16 19:55:54.906 016 15851.61 477.21 52606.42 88888.00 2024-01-16 19:55:55.406 016 15851.61 477.17 52606.45 88888.00 2024-01-16 19:55:55.906 016 15851.56 477.15 52606.48 88888.00 2024-01-16 19:55:56.406 016 15851.59 477.19 52606.51 88888.00 2024-01-16 19:55:56.906 016 15851.60 477.17 52606.50 88888.00 2024-01-16 19:55:57.406 016 15851.60 477.18 52606.48 88888.00 2024-01-16 19:55:57.906 016 15851.54 477.20 52606.44 88888.00 2024-01-16 19:55:58.406 016 15851.51 477.21 52606.46 88888.00 2024-01-16 19:55:58.906 016 15851.59 477.21 52606.53 88888.00 2024-01-16 19:55:59.406 016 15851.60 477.22 52606.58 88888.00 2024-01-16 19:55:59.906 016 15851.59 477.25 52606.57 88888.00 2024-01-16 19:56:00.406 016 15851.63 477.25 52606.62 88888.00 2024-01-16 19:56:00.906 016 15851.58 477.21 52606.64 88888.00 2024-01-16 19:56:01.406 016 15851.56 477.24 52606.68 88888.00 2024-01-16 19:56:01.906 016 15851.55 477.26 52606.71 88888.00 2024-01-16 19:56:02.406 016 15851.58 477.28 52606.72 88888.00 2024-01-16 19:56:02.906 016 15851.54 477.29 52606.74 88888.00 2024-01-16 19:56:03.906 016 15851.54 477.35 52606.72 88888.00 2024-01-16 19:56:04.406 016 15851.50 477.32 52606.77 88888.00 2024-01-16 19:56:04.906 016 15851.52 477.32 52606.75 88888.00 2024-01-16 19:56:05.406 016 15851.52 477.32 52606.74 88888.00 2024-01-16 19:56:05.906 016 15851.51 477.35 52606.81 88888.00 2024-01-16 19:56:06.406 016 15851.51 477.37 52606.84 88888.00 2024-01-16 19:56:06.906 016 15851.50 477.37 52606.90 88888.00 2024-01-16 19:56:07.406 016 15851.46 477.38 52606.94 88888.00 2024-01-16 19:56:07.906 016 15851.43 477.39 52606.97 88888.00 2024-01-16 19:56:08.406 016 15851.42 477.39 52607.02 88888.00 2024-01-16 19:56:08.906 016 15851.40 477.39 52607.02 88888.00 2024-01-16 19:56:09.406 016 15851.35 477.34 52607.03 88888.00 2024-01-16 19:56:09.906 016 15851.29 477.34 52607.06 88888.00 2024-01-16 19:56:10.406 016 15851.31 477.35 52607.08 88888.00 2024-01-16 19:56:10.906 016 15851.29 477.38 52607.05 88888.00 2024-01-16 19:56:11.406 016 15851.29 477.42 52607.06 88888.00 2024-01-16 19:56:11.906 016 15851.27 477.42 52607.02 88888.00 2024-01-16 19:56:12.406 016 15851.23 477.42 52606.93 88888.00 2024-01-16 19:56:12.906 016 15851.16 477.43 52606.92 88888.00 2024-01-16 19:56:13.906 016 15851.11 477.44 52607.02 88888.00 2024-01-16 19:56:14.406 016 15851.10 477.45 52607.03 88888.00 2024-01-16 19:56:14.906 016 15851.08 477.45 52607.08 88888.00 2024-01-16 19:56:15.406 016 15851.02 477.46 52607.07 88888.00 2024-01-16 19:56:15.906 016 15851.00 477.50 52607.07 88888.00 2024-01-16 19:56:16.406 016 15851.02 477.47 52607.03 88888.00 2024-01-16 19:56:16.906 016 15851.04 477.46 52607.04 88888.00 2024-01-16 19:56:17.406 016 15851.01 477.45 52607.08 88888.00 2024-01-16 19:56:17.906 016 15851.01 477.44 52607.11 88888.00 2024-01-16 19:56:18.406 016 15851.01 477.43 52607.13 88888.00 2024-01-16 19:56:18.906 016 15851.00 477.42 52607.10 88888.00 2024-01-16 19:56:19.406 016 15850.98 477.44 52607.03 88888.00 2024-01-16 19:56:19.906 016 15850.97 477.38 52607.00 88888.00 2024-01-16 19:56:20.406 016 15850.93 477.38 52606.98 88888.00 2024-01-16 19:56:20.906 016 15850.87 477.43 52607.01 88888.00 2024-01-16 19:56:21.406 016 15850.87 477.43 52607.03 88888.00 2024-01-16 19:56:21.906 016 15850.88 477.45 52607.03 88888.00 2024-01-16 19:56:22.406 016 15850.86 477.45 52607.00 88888.00 2024-01-16 19:56:22.906 016 15850.86 477.42 52607.03 88888.00 2024-01-16 19:56:23.406 016 15850.83 477.41 52607.05 88888.00 2024-01-16 19:56:23.906 016 15850.88 477.38 52607.05 88888.00 2024-01-16 19:56:24.406 016 15850.89 477.41 52607.10 88888.00 2024-01-16 19:56:24.906 016 15850.89 477.43 52607.02 88888.00 2024-01-16 19:56:25.406 016 15850.87 477.37 52607.00 88888.00 2024-01-16 19:56:25.906 016 15850.83 477.39 52606.98 88888.00 2024-01-16 19:56:26.406 016 15850.81 477.44 52606.96 88888.00 2024-01-16 19:56:26.906 016 15850.86 477.45 52606.94 88888.00 2024-01-16 19:56:27.406 016 15850.87 477.46 52606.92 88888.00 2024-01-16 19:56:27.906 016 15850.83 477.47 52606.93 88888.00 2024-01-16 19:56:28.406 016 15850.82 477.45 52606.92 88888.00 2024-01-16 19:56:28.906 016 15850.80 477.45 52606.92 88888.00 2024-01-16 19:56:29.406 016 15850.79 477.44 52606.92 88888.00 2024-01-16 19:56:29.906 016 15850.77 477.46 52606.95 88888.00 2024-01-16 19:56:30.406 016 15850.78 477.47 52606.90 88888.00 2024-01-16 19:56:30.906 016 15850.77 477.47 52606.92 88888.00 2024-01-16 19:56:31.406 016 15850.73 477.50 52606.88 88888.00 2024-01-16 19:56:31.906 016 15850.77 477.53 52606.86 88888.00 2024-01-16 19:56:32.406 016 15850.80 477.53 52606.86 88888.00 2024-01-16 19:56:32.906 016 15850.80 477.47 52606.86 88888.00 2024-01-16 19:56:33.406 016 15850.79 477.52 52606.80 88888.00 2024-01-16 19:56:33.906 016 15850.75 477.53 52606.73 88888.00 2024-01-16 19:56:34.406 016 15850.83 477.53 52606.75 88888.00 2024-01-16 19:56:34.906 016 15850.89 477.52 52606.76 88888.00 2024-01-16 19:56:35.406 016 15850.87 477.54 52606.74 88888.00 2024-01-16 19:56:35.906 016 15850.81 477.60 52606.82 88888.00 2024-01-16 19:56:36.406 016 15850.82 477.62 52606.80 88888.00 2024-01-16 19:56:36.906 016 15850.86 477.61 52606.82 88888.00 2024-01-16 19:56:37.406 016 15850.86 477.62 52606.78 88888.00 2024-01-16 19:56:37.906 016 15850.81 477.62 52606.83 88888.00 2024-01-16 19:56:38.406 016 15850.84 477.65 52606.80 88888.00 2024-01-16 19:56:38.906 016 15850.82 477.68 52606.73 88888.00 2024-01-16 19:56:39.406 016 15850.83 477.71 52606.72 88888.00 2024-01-16 19:56:39.906 016 15850.87 477.71 52606.68 88888.00 2024-01-16 19:56:40.406 016 15850.88 477.73 52606.63 88888.00 2024-01-16 19:56:40.906 016 15850.88 477.71 52606.62 88888.00 2024-01-16 19:56:41.406 016 15850.84 477.70 52606.69 88888.00 2024-01-16 19:56:41.906 016 15850.84 477.75 52606.72 88888.00 2024-01-16 19:56:42.406 016 15850.90 477.77 52606.62 88888.00 2024-01-16 19:56:42.906 016 15850.92 477.77 52606.58 88888.00 2024-01-16 19:56:43.406 016 15850.88 477.78 52606.62 88888.00 2024-01-16 19:56:43.906 016 15850.86 477.80 52606.69 88888.00 2024-01-16 19:56:44.406 016 15850.89 477.88 52606.69 88888.00 2024-01-16 19:56:44.906 016 15850.90 477.89 52606.66 88888.00 2024-01-16 19:56:45.406 016 15850.92 477.87 52606.66 88888.00 2024-01-16 19:56:45.906 016 15850.95 477.91 52606.69 88888.00 2024-01-16 19:56:46.406 016 15850.99 477.93 52606.70 88888.00 2024-01-16 19:56:46.906 016 15850.96 477.90 52606.74 88888.00 2024-01-16 19:56:47.406 016 15850.93 477.95 52606.71 88888.00 2024-01-16 19:56:47.906 016 15850.93 477.97 52606.64 88888.00 2024-01-16 19:56:48.406 016 15850.96 477.99 52606.62 88888.00 2024-01-16 19:56:48.906 016 15851.02 478.02 52606.68 88888.00 2024-01-16 19:56:49.406 016 15851.04 477.99 52606.72 88888.00 2024-01-16 19:56:49.906 016 15851.02 477.97 52606.76 88888.00 2024-01-16 19:56:50.406 016 15850.98 477.98 52606.84 88888.00 2024-01-16 19:56:50.906 016 15851.00 478.05 52606.83 88888.00 2024-01-16 19:56:51.406 016 15850.98 478.04 52606.77 88888.00 2024-01-16 19:56:51.906 016 15851.00 478.04 52606.75 88888.00 2024-01-16 19:56:52.406 016 15851.01 478.07 52606.72 88888.00 2024-01-16 19:56:52.906 016 15851.00 478.10 52606.69 88888.00 2024-01-16 19:56:53.406 016 15851.02 478.13 52606.72 88888.00 2024-01-16 19:56:53.906 016 15850.99 478.13 52606.76 88888.00 2024-01-16 19:56:54.406 016 15850.99 478.08 52606.72 88888.00 2024-01-16 19:56:54.906 016 15851.01 478.10 52606.68 88888.00 2024-01-16 19:56:55.406 016 15850.98 478.13 52606.65 88888.00 2024-01-16 19:56:55.906 016 15850.97 478.13 52606.70 88888.00 2024-01-16 19:56:56.406 016 15850.97 478.13 52606.67 88888.00 2024-01-16 19:56:56.906 016 15850.99 478.16 52606.67 88888.00 2024-01-16 19:56:57.406 016 15851.02 478.20 52606.71 88888.00 2024-01-16 19:56:57.906 016 15851.04 478.23 52606.68 88888.00 2024-01-16 19:56:58.406 016 15851.02 478.23 52606.65 88888.00 2024-01-16 19:56:58.906 016 15851.06 478.21 52606.66 88888.00 2024-01-16 19:56:59.406 016 15851.09 478.25 52606.68 88888.00 2024-01-16 19:56:59.906 016 15851.07 478.28 52606.67 88888.00 2024-01-16 19:57:00.406 016 15851.02 478.30 52606.67 88888.00 2024-01-16 19:57:00.906 016 15850.96 478.31 52606.70 88888.00 2024-01-16 19:57:01.406 016 15851.05 478.32 52606.69 88888.00 2024-01-16 19:57:01.906 016 15851.02 478.30 52606.68 88888.00 2024-01-16 19:57:02.406 016 15851.04 478.28 52606.69 88888.00 2024-01-16 19:57:02.906 016 15851.05 478.27 52606.66 88888.00 2024-01-16 19:57:03.406 016 15851.05 478.30 52606.67 88888.00 2024-01-16 19:57:03.906 016 15851.02 478.31 52606.72 88888.00 2024-01-16 19:57:04.406 016 15851.04 478.32 52606.78 88888.00 2024-01-16 19:57:04.906 016 15851.09 478.33 52606.84 88888.00 2024-01-16 19:57:05.406 016 15851.13 478.34 52606.82 88888.00 2024-01-16 19:57:05.906 016 15851.13 478.34 52606.75 88888.00 2024-01-16 19:57:06.406 016 15851.09 478.34 52606.76 88888.00 2024-01-16 19:57:06.906 016 15851.10 478.38 52606.75 88888.00 2024-01-16 19:57:07.406 016 15851.07 478.41 52606.75 88888.00 2024-01-16 19:57:07.906 016 15851.02 478.42 52606.74 88888.00 2024-01-16 19:57:08.406 016 15851.04 478.42 52606.81 88888.00 2024-01-16 19:57:08.906 016 15851.04 478.45 52606.83 88888.00 2024-01-16 19:57:09.406 016 15851.04 478.47 52606.84 88888.00 2024-01-16 19:57:09.906 016 15851.01 478.43 52606.84 88888.00 2024-01-16 19:57:10.406 016 15851.01 478.43 52606.74 88888.00 2024-01-16 19:57:10.906 016 15851.02 478.43 52606.72 88888.00 2024-01-16 19:57:11.406 016 15851.01 478.48 52606.77 88888.00 2024-01-16 19:57:11.906 016 15850.99 478.45 52606.76 88888.00 2024-01-16 19:57:12.406 016 15850.98 478.43 52606.80 88888.00 2024-01-16 19:57:12.906 016 15851.01 478.41 52606.80 88888.00 2024-01-16 19:57:13.406 016 15851.02 478.39 52606.78 88888.00 2024-01-16 19:57:13.906 016 15851.02 478.43 52606.83 88888.00 2024-01-16 19:57:14.406 016 15851.01 478.39 52606.82 88888.00 2024-01-16 19:57:14.906 016 15850.96 478.39 52606.88 88888.00 2024-01-16 19:57:15.406 016 15850.93 478.37 52606.89 88888.00 2024-01-16 19:57:15.906 016 15850.99 478.34 52606.89 88888.00 2024-01-16 19:57:16.406 016 15850.95 478.32 52606.86 88888.00 2024-01-16 19:57:16.906 016 15850.96 478.30 52606.92 88888.00 2024-01-16 19:57:17.406 016 15850.93 478.32 52606.94 88888.00 2024-01-16 19:57:17.906 016 15850.88 478.28 52606.91 88888.00 2024-01-16 19:57:18.406 016 15850.90 478.24 52606.90 88888.00 2024-01-16 19:57:18.906 016 15850.87 478.29 52606.94 88888.00 2024-01-16 19:57:19.406 016 15850.86 478.27 52606.90 88888.00 2024-01-16 19:57:19.906 016 15850.83 478.27 52606.87 88888.00 2024-01-16 19:57:20.406 016 15850.80 478.23 52606.82 88888.00 2024-01-16 19:57:20.906 016 15850.82 478.19 52606.84 88888.00 2024-01-16 19:57:21.406 016 15850.80 478.14 52606.89 88888.00 2024-01-16 19:57:21.906 016 15850.80 478.12 52607.00 88888.00 2024-01-16 19:57:22.406 016 15850.77 478.14 52607.03 88888.00 2024-01-16 19:57:22.906 016 15850.75 478.15 52606.97 88888.00 2024-01-16 19:57:23.406 016 15850.80 478.13 52606.93 88888.00 2024-01-16 19:57:23.906 016 15850.77 478.10 52606.94 88888.00 2024-01-16 19:57:24.406 016 15850.74 478.07 52607.00 88888.00 2024-01-16 19:57:24.906 016 15850.75 478.13 52607.00 88888.00 2024-01-16 19:57:25.406 016 15850.65 478.16 52606.94 88888.00 2024-01-16 19:57:25.906 016 15850.62 478.12 52606.92 88888.00 2024-01-16 19:57:26.406 016 15850.59 478.04 52606.94 88888.00 2024-01-16 19:57:26.906 016 15850.53 477.99 52606.88 88888.00 2024-01-16 19:57:27.406 016 15850.59 478.01 52606.87 88888.00 2024-01-16 19:57:27.906 016 15850.60 477.99 52606.82 88888.00 2024-01-16 19:57:28.406 016 15850.54 477.98 52606.80 88888.00 2024-01-16 19:57:28.906 016 15850.55 477.97 52606.85 88888.00 2024-01-16 19:57:29.406 016 15850.52 477.91 52606.88 88888.00 2024-01-16 19:57:29.906 016 15850.50 477.91 52606.86 88888.00 2024-01-16 19:57:30.406 016 15850.43 477.89 52606.80 88888.00 2024-01-16 19:57:30.906 016 15850.44 477.96 52606.81 88888.00 2024-01-16 19:57:31.406 016 15850.39 477.96 52606.86 88888.00 2024-01-16 19:57:31.906 016 15850.44 477.97 52606.83 88888.00 2024-01-16 19:57:32.406 016 15850.45 477.93 52606.87 88888.00 2024-01-16 19:57:32.906 016 15850.48 477.88 52606.92 88888.00 2024-01-16 19:57:33.406 016 15850.47 477.88 52606.91 88888.00 2024-01-16 19:57:33.906 016 15850.38 477.89 52606.87 88888.00 2024-01-16 19:57:34.406 016 15850.35 477.89 52606.86 88888.00 2024-01-16 19:57:35.406 016 15850.32 477.88 52606.77 88888.00 2024-01-16 19:57:35.906 016 15850.37 477.84 52606.77 88888.00 2024-01-16 19:57:36.406 016 15850.36 477.82 52606.83 88888.00 2024-01-16 19:57:36.906 016 15850.36 477.81 52606.83 88888.00 2024-01-16 19:57:37.406 016 15850.37 477.81 52606.78 88888.00 2024-01-16 19:57:37.906 016 15850.35 477.87 52606.75 88888.00 2024-01-16 19:57:38.406 016 15850.38 477.89 52606.70 88888.00 2024-01-16 19:57:38.906 016 15850.38 477.91 52606.71 88888.00 2024-01-16 19:57:39.406 016 15850.30 477.91 52606.70 88888.00 2024-01-16 19:57:39.906 016 15850.27 477.94 52606.69 88888.00 2024-01-16 19:57:40.406 016 15850.33 477.97 52606.70 88888.00 2024-01-16 19:57:40.906 016 15850.32 477.98 52606.71 88888.00 2024-01-16 19:57:41.406 016 15850.33 477.98 52606.68 88888.00 2024-01-16 19:57:41.906 016 15850.37 478.01 52606.65 88888.00 2024-01-16 19:57:42.406 016 15850.39 478.01 52606.60 88888.00 2024-01-16 19:57:42.906 016 15850.43 478.02 52606.54 88888.00 2024-01-16 19:57:43.406 016 15850.47 478.04 52606.55 88888.00 2024-01-16 19:57:43.906 016 15850.46 478.06 52606.53 88888.00 2024-01-16 19:57:44.406 016 15850.43 478.07 52606.49 88888.00 2024-01-16 19:57:45.406 016 15850.54 478.02 52606.47 88888.00 2024-01-16 19:57:45.906 016 15850.51 478.01 52606.48 88888.00 2024-01-16 19:57:46.406 016 15850.54 478.05 52606.53 88888.00 2024-01-16 19:57:46.906 016 15850.57 478.08 52606.54 88888.00 2024-01-16 19:57:47.406 016 15850.65 478.12 52606.54 88888.00 2024-01-16 19:57:47.906 016 15850.66 478.10 52606.52 88888.00 2024-01-16 19:57:48.406 016 15850.65 478.06 52606.47 88888.00 2024-01-16 19:57:48.906 016 15850.62 478.03 52606.49 88888.00 2024-01-16 19:57:49.406 016 15850.59 478.08 52606.50 88888.00 2024-01-16 19:57:49.906 016 15850.68 478.12 52606.51 88888.00 2024-01-16 19:57:50.407 016 15850.74 478.11 52606.47 88888.00 2024-01-16 19:57:50.907 016 15850.75 478.10 52606.48 88888.00 2024-01-16 19:57:51.407 016 15850.81 478.11 52606.47 88888.00 2024-01-16 19:57:51.907 016 15850.79 478.12 52606.45 88888.00 2024-01-16 19:57:52.407 016 15850.78 478.12 52606.47 88888.00 2024-01-16 19:57:52.907 016 15850.79 478.12 52606.47 88888.00 2024-01-16 19:57:53.407 016 15850.77 478.14 52606.46 88888.00 2024-01-16 19:57:53.907 016 15850.79 478.16 52606.50 88888.00 2024-01-16 19:57:54.407 016 15850.78 478.17 52606.52 88888.00 2024-01-16 19:57:54.907 016 15850.78 478.20 52606.49 88888.00 2024-01-16 19:57:55.407 016 15850.77 478.22 52606.48 88888.00 2024-01-16 19:57:55.907 016 15850.79 478.16 52606.50 88888.00 2024-01-16 19:57:56.407 016 15850.81 478.12 52606.53 88888.00 2024-01-16 19:57:56.907 016 15850.84 478.13 52606.49 88888.00 2024-01-16 19:57:57.407 016 15850.82 478.15 52606.46 88888.00 2024-01-16 19:57:57.907 016 15850.80 478.14 52606.40 88888.00 2024-01-16 19:57:58.407 016 15850.79 478.14 52606.35 88888.00 2024-01-16 19:57:58.907 016 15850.80 478.13 52606.34 88888.00 2024-01-16 19:57:59.407 016 15850.79 478.10 52606.34 88888.00 2024-01-16 19:57:59.907 016 15850.75 478.08 52606.41 88888.00 2024-01-16 19:58:00.407 016 15850.75 478.06 52606.43 88888.00 2024-01-16 19:58:00.907 016 15850.71 478.05 52606.46 88888.00 2024-01-16 19:58:01.407 016 15850.72 478.11 52606.49 88888.00 2024-01-16 19:58:01.907 016 15850.68 478.11 52606.51 88888.00 2024-01-16 19:58:02.407 016 15850.69 478.05 52606.53 88888.00 2024-01-16 19:58:02.907 016 15850.70 478.04 52606.53 88888.00 2024-01-16 19:58:03.407 016 15850.73 478.05 52606.51 88888.00 2024-01-16 19:58:03.907 016 15850.70 478.02 52606.54 88888.00 2024-01-16 19:58:04.407 016 15850.71 477.98 52606.52 88888.00 2024-01-16 19:58:04.907 016 15850.73 477.95 52606.51 88888.00 2024-01-16 19:58:05.407 016 15850.72 477.98 52606.47 88888.00 2024-01-16 19:58:05.907 016 15850.71 477.99 52606.44 88888.00 2024-01-16 19:58:06.407 016 15850.70 477.98 52606.37 88888.00 2024-01-16 19:58:06.907 016 15850.75 478.01 52606.38 88888.00 2024-01-16 19:58:07.407 016 15850.73 478.03 52606.43 88888.00 2024-01-16 19:58:07.907 016 15850.66 477.99 52606.49 88888.00 2024-01-16 19:58:08.407 016 15850.66 477.99 52606.44 88888.00 2024-01-16 19:58:08.907 016 15850.68 478.01 52606.50 88888.00 2024-01-16 19:58:09.407 016 15850.75 478.02 52606.44 88888.00 2024-01-16 19:58:09.907 016 15850.77 478.01 52606.45 88888.00 2024-01-16 19:58:10.407 016 15850.78 477.99 52606.43 88888.00 2024-01-16 19:58:10.907 016 15850.73 477.98 52606.41 88888.00 2024-01-16 19:58:11.407 016 15850.73 477.97 52606.38 88888.00 2024-01-16 19:58:11.907 016 15850.72 477.97 52606.41 88888.00 2024-01-16 19:58:12.407 016 15850.80 477.95 52606.44 88888.00 2024-01-16 19:58:12.907 016 15850.77 477.96 52606.36 88888.00 2024-01-16 19:58:13.407 016 15850.74 477.87 52606.34 88888.00 2024-01-16 19:58:13.907 016 15850.74 477.85 52606.32 88888.00 2024-01-16 19:58:14.407 016 15850.75 477.91 52606.35 88888.00 2024-01-16 19:58:14.907 016 15850.81 477.91 52606.36 88888.00 2024-01-16 19:58:15.407 016 15850.82 477.91 52606.40 88888.00 2024-01-16 19:58:15.907 016 15850.80 477.90 52606.43 88888.00 2024-01-16 19:58:16.407 016 15850.78 477.91 52606.43 88888.00 2024-01-16 19:58:16.907 016 15850.75 477.89 52606.40 88888.00 2024-01-16 19:58:17.407 016 15850.77 477.84 52606.45 88888.00 2024-01-16 19:58:17.907 016 15850.78 477.82 52606.45 88888.00 2024-01-16 19:58:18.407 016 15850.78 477.86 52606.49 88888.00 2024-01-16 19:58:18.907 016 15850.78 477.85 52606.49 88888.00 2024-01-16 19:58:19.407 016 15850.79 477.81 52606.46 88888.00 2024-01-16 19:58:19.907 016 15850.78 477.80 52606.37 88888.00 2024-01-16 19:58:20.407 016 15850.72 477.78 52606.38 88888.00 2024-01-16 19:58:20.907 016 15850.71 477.75 52606.48 88888.00 2024-01-16 19:58:21.407 016 15850.71 477.79 52606.47 88888.00 2024-01-16 19:58:21.907 016 15850.71 477.78 52606.45 88888.00 2024-01-16 19:58:22.407 016 15850.72 477.75 52606.44 88888.00 2024-01-16 19:58:22.907 016 15850.66 477.73 52606.45 88888.00 2024-01-16 19:58:23.407 016 15850.65 477.72 52606.44 88888.00 2024-01-16 19:58:23.907 016 15850.68 477.72 52606.43 88888.00 2024-01-16 19:58:24.407 016 15850.63 477.71 52606.43 88888.00 2024-01-16 19:58:24.907 016 15850.62 477.65 52606.44 88888.00 2024-01-16 19:58:25.407 016 15850.63 477.63 52606.40 88888.00 2024-01-16 19:58:25.907 016 15850.65 477.62 52606.43 88888.00 2024-01-16 19:58:26.407 016 15850.62 477.60 52606.42 88888.00 2024-01-16 19:58:26.907 016 15850.56 477.58 52606.38 88888.00 2024-01-16 19:58:27.407 016 15850.55 477.60 52606.35 88888.00 2024-01-16 19:58:27.907 016 15850.57 477.59 52606.37 88888.00 2024-01-16 19:58:28.407 016 15850.52 477.59 52606.40 88888.00 2024-01-16 19:58:28.907 016 15850.52 477.58 52606.43 88888.00 2024-01-16 19:58:29.407 016 15850.55 477.55 52606.41 88888.00 2024-01-16 19:58:29.907 016 15850.56 477.54 52606.45 88888.00 2024-01-16 19:58:30.407 016 15850.54 477.51 52606.43 88888.00 2024-01-16 19:58:30.907 016 15850.52 477.51 52606.40 88888.00 2024-01-16 19:58:31.407 016 15850.48 477.54 52606.37 88888.00 2024-01-16 19:58:31.907 016 15850.51 477.56 52606.34 88888.00 2024-01-16 19:58:32.407 016 15850.54 477.54 52606.35 88888.00 2024-01-16 19:58:32.907 016 15850.52 477.53 52606.33 88888.00 2024-01-16 19:58:33.407 016 15850.53 477.51 52606.34 88888.00 2024-01-16 19:58:33.907 016 15850.54 477.52 52606.26 88888.00 2024-01-16 19:58:34.407 016 15850.48 477.52 52606.21 88888.00 2024-01-16 19:58:34.907 016 15850.57 477.55 52606.28 88888.00 2024-01-16 19:58:35.407 016 15850.57 477.54 52606.28 88888.00 2024-01-16 19:58:35.907 016 15850.56 477.56 52606.24 88888.00 2024-01-16 19:58:36.407 016 15850.61 477.55 52606.27 88888.00 2024-01-16 19:58:36.907 016 15850.66 477.59 52606.27 88888.00 2024-01-16 19:58:37.407 016 15850.63 477.58 52606.22 88888.00 2024-01-16 19:58:37.907 016 15850.60 477.58 52606.23 88888.00 2024-01-16 19:58:38.407 016 15850.64 477.55 52606.20 88888.00 2024-01-16 19:58:38.907 016 15850.69 477.59 52606.20 88888.00 2024-01-16 19:58:39.407 016 15850.73 477.60 52606.17 88888.00 2024-01-16 19:58:39.907 016 15850.73 477.61 52606.15 88888.00 2024-01-16 19:58:40.407 016 15850.75 477.59 52606.13 88888.00 2024-01-16 19:58:40.907 016 15850.77 477.56 52606.11 88888.00 2024-01-16 19:58:41.407 016 15850.77 477.55 52606.02 88888.00 2024-01-16 19:58:41.907 016 15850.75 477.58 52605.97 88888.00 2024-01-16 19:58:42.407 016 15850.73 477.58 52606.02 88888.00 2024-01-16 19:58:42.907 016 15850.77 477.59 52606.04 88888.00 2024-01-16 19:58:43.407 016 15850.77 477.62 52606.08 88888.00 2024-01-16 19:58:43.907 016 15850.81 477.62 52606.04 88888.00 2024-01-16 19:58:44.407 016 15850.90 477.67 52606.04 88888.00 2024-01-16 19:58:44.907 016 15850.93 477.69 52606.01 88888.00 2024-01-16 19:58:45.407 016 15850.95 477.63 52605.97 88888.00 2024-01-16 19:58:45.907 016 15850.92 477.67 52606.05 88888.00 2024-01-16 19:58:46.407 016 15850.90 477.72 52606.07 88888.00 2024-01-16 19:58:46.907 016 15850.89 477.73 52606.11 88888.00 2024-01-16 19:58:47.407 016 15850.90 477.69 52606.08 88888.00 2024-01-16 19:58:47.907 016 15850.90 477.68 52606.05 88888.00 2024-01-16 19:58:48.407 016 15850.90 477.69 52606.02 88888.00 2024-01-16 19:58:48.907 016 15850.88 477.70 52605.99 88888.00 2024-01-16 19:58:49.407 016 15850.86 477.65 52606.02 88888.00 2024-01-16 19:58:49.907 016 15850.84 477.59 52606.03 88888.00 2024-01-16 19:58:50.407 016 15850.89 477.56 52606.03 88888.00 2024-01-16 19:58:50.907 016 15850.88 477.56 52606.12 88888.00 2024-01-16 19:58:51.407 016 15850.83 477.59 52606.12 88888.00 2024-01-16 19:58:51.907 016 15850.82 477.60 52606.09 88888.00 2024-01-16 19:58:52.407 016 15850.82 477.60 52606.09 88888.00 2024-01-16 19:58:52.907 016 15850.79 477.59 52606.12 88888.00 2024-01-16 19:58:53.407 016 15850.79 477.58 52606.12 88888.00 2024-01-16 19:58:53.907 016 15850.83 477.54 52606.09 88888.00 2024-01-16 19:58:54.407 016 15850.84 477.47 52606.12 88888.00 2024-01-16 19:58:54.907 016 15850.82 477.43 52606.13 88888.00 2024-01-16 19:58:55.407 016 15850.81 477.43 52606.10 88888.00 2024-01-16 19:58:55.907 016 15850.73 477.43 52606.08 88888.00 2024-01-16 19:58:56.907 016 15850.73 477.37 52606.10 88888.00 2024-01-16 19:58:57.407 016 15850.71 477.37 52606.20 88888.00 2024-01-16 19:58:57.907 016 15850.69 477.42 52606.21 88888.00 2024-01-16 19:58:58.407 016 15850.70 477.38 52606.16 88888.00 2024-01-16 19:58:58.907 016 15850.65 477.39 52606.15 88888.00 2024-01-16 19:58:59.407 016 15850.63 477.38 52606.13 88888.00 2024-01-16 19:58:59.907 016 15850.62 477.37 52606.17 88888.00 2024-01-16 19:59:00.407 016 15850.65 477.33 52606.16 88888.00 2024-01-16 19:59:00.907 016 15850.62 477.26 52606.14 88888.00 2024-01-16 19:59:01.407 016 15850.69 477.27 52606.13 88888.00 2024-01-16 19:59:01.907 016 15850.68 477.25 52606.13 88888.00 2024-01-16 19:59:02.407 016 15850.65 477.25 52606.12 88888.00 2024-01-16 19:59:02.907 016 15850.61 477.26 52606.08 88888.00 2024-01-16 19:59:03.407 016 15850.57 477.27 52606.05 88888.00 2024-01-16 19:59:03.907 016 15850.62 477.30 52606.07 88888.00 2024-01-16 19:59:04.407 016 15850.66 477.28 52606.07 88888.00 2024-01-16 19:59:04.907 016 15850.69 477.26 52606.08 88888.00 2024-01-16 19:59:05.407 016 15850.70 477.28 52606.14 88888.00 2024-01-16 19:59:05.907 016 15850.71 477.28 52606.16 88888.00 2024-01-16 19:59:06.407 016 15850.68 477.29 52606.17 88888.00 2024-01-16 19:59:06.907 016 15850.66 477.26 52606.14 88888.00 2024-01-16 19:59:07.407 016 15850.65 477.29 52606.11 88888.00 2024-01-16 19:59:07.907 016 15850.60 477.29 52606.07 88888.00 2024-01-16 19:59:08.407 016 15850.63 477.26 52606.05 88888.00 2024-01-16 19:59:08.907 016 15850.64 477.27 52606.12 88888.00 2024-01-16 19:59:09.407 016 15850.64 477.25 52606.17 88888.00 2024-01-16 19:59:09.907 016 15850.66 477.26 52606.16 88888.00 2024-01-16 19:59:10.407 016 15850.66 477.25 52606.17 88888.00 2024-01-16 19:59:10.907 016 15850.68 477.25 52606.10 88888.00 2024-01-16 19:59:11.407 016 15850.65 477.26 52606.07 88888.00 2024-01-16 19:59:11.907 016 15850.66 477.30 52606.14 88888.00 2024-01-16 19:59:12.407 016 15850.66 477.32 52606.17 88888.00 2024-01-16 19:59:12.907 016 15850.66 477.32 52606.22 88888.00 2024-01-16 19:59:13.407 016 15850.71 477.32 52606.23 88888.00 2024-01-16 19:59:13.907 016 15850.71 477.29 52606.21 88888.00 2024-01-16 19:59:14.907 016 15850.66 477.33 52606.20 88888.00 2024-01-16 19:59:15.407 016 15850.69 477.34 52606.17 88888.00 2024-01-16 19:59:15.907 016 15850.71 477.33 52606.13 88888.00 2024-01-16 19:59:16.407 016 15850.66 477.33 52606.13 88888.00 2024-01-16 19:59:16.907 016 15850.66 477.32 52606.11 88888.00 2024-01-16 19:59:17.407 016 15850.65 477.32 52606.10 88888.00 2024-01-16 19:59:17.907 016 15850.65 477.34 52606.10 88888.00 2024-01-16 19:59:18.407 016 15850.66 477.37 52606.11 88888.00 2024-01-16 19:59:18.907 016 15850.65 477.39 52606.14 88888.00 2024-01-16 19:59:19.407 016 15850.68 477.41 52606.21 88888.00 2024-01-16 19:59:19.907 016 15850.66 477.39 52606.15 88888.00 2024-01-16 19:59:20.407 016 15850.73 477.37 52606.10 88888.00 2024-01-16 19:59:20.907 016 15850.73 477.33 52606.15 88888.00 2024-01-16 19:59:21.407 016 15850.68 477.34 52606.14 88888.00 2024-01-16 19:59:21.907 016 15850.66 477.35 52606.12 88888.00 2024-01-16 19:59:22.407 016 15850.64 477.35 52606.11 88888.00 2024-01-16 19:59:22.907 016 15850.65 477.35 52606.08 88888.00 2024-01-16 19:59:23.407 016 15850.70 477.32 52606.06 88888.00 2024-01-16 19:59:23.907 016 15850.66 477.30 52606.05 88888.00 2024-01-16 19:59:24.907 016 15850.64 477.29 52605.93 88888.00 2024-01-16 19:59:25.407 016 15850.66 477.33 52605.95 88888.00 2024-01-16 19:59:25.907 016 15850.69 477.30 52605.92 88888.00 2024-01-16 19:59:26.407 016 15850.71 477.29 52605.86 88888.00 2024-01-16 19:59:26.907 016 15850.71 477.33 52605.92 88888.00 2024-01-16 19:59:27.407 016 15850.74 477.34 52605.97 88888.00 2024-01-16 19:59:27.907 016 15850.72 477.33 52605.99 88888.00 2024-01-16 19:59:28.407 016 15850.71 477.33 52605.92 88888.00 2024-01-16 19:59:28.907 016 15850.70 477.32 52605.89 88888.00 2024-01-16 19:59:29.407 016 15850.70 477.28 52605.91 88888.00 2024-01-16 19:59:29.907 016 15850.80 477.25 52606.00 88888.00 2024-01-16 19:59:30.407 016 15850.81 477.24 52606.02 88888.00 2024-01-16 19:59:30.907 016 15850.78 477.25 52606.01 88888.00 2024-01-16 19:59:31.407 016 15850.80 477.22 52605.95 88888.00 2024-01-16 19:59:31.907 016 15850.78 477.20 52605.87 88888.00 2024-01-16 19:59:32.407 016 15850.80 477.27 52605.85 88888.00 2024-01-16 19:59:32.907 016 15850.78 477.28 52605.86 88888.00 2024-01-16 19:59:33.407 016 15850.74 477.27 52605.86 88888.00 2024-01-16 19:59:33.907 016 15850.75 477.30 52605.88 88888.00 2024-01-16 19:59:34.407 016 15850.79 477.26 52605.86 88888.00 2024-01-16 19:59:34.907 016 15850.78 477.25 52605.87 88888.00 2024-01-16 19:59:35.407 016 15850.82 477.28 52605.90 88888.00 2024-01-16 19:59:35.907 016 15850.84 477.25 52605.86 88888.00 2024-01-16 19:59:36.407 016 15850.82 477.27 52605.81 88888.00 2024-01-16 19:59:36.907 016 15850.84 477.29 52605.79 88888.00 2024-01-16 19:59:37.407 016 15850.96 477.34 52605.80 88888.00 2024-01-16 19:59:38.407 016 15850.93 477.36 52605.89 88888.00 2024-01-16 19:59:38.907 016 15850.93 477.34 52605.85 88888.00 2024-01-16 19:59:39.407 016 15850.96 477.29 52605.86 88888.00 2024-01-16 19:59:39.907 016 15850.99 477.26 52605.85 88888.00 2024-01-16 19:59:40.407 016 15850.99 477.27 52605.87 88888.00 2024-01-16 19:59:40.907 016 15851.02 477.34 52605.84 88888.00 2024-01-16 19:59:41.407 016 15851.05 477.32 52605.79 88888.00 2024-01-16 19:59:41.907 016 15851.05 477.29 52605.76 88888.00 2024-01-16 19:59:42.407 016 15851.02 477.30 52605.82 88888.00 2024-01-16 19:59:42.907 016 15851.02 477.29 52605.84 88888.00 2024-01-16 19:59:43.407 016 15851.06 477.30 52605.86 88888.00 2024-01-16 19:59:43.907 016 15851.09 477.33 52605.83 88888.00 2024-01-16 19:59:44.407 016 15851.14 477.36 52605.83 88888.00 2024-01-16 19:59:44.907 016 15851.14 477.35 52605.83 88888.00 2024-01-16 19:59:45.407 016 15851.11 477.35 52605.75 88888.00 2024-01-16 19:59:45.907 016 15851.13 477.33 52605.74 88888.00 2024-01-16 19:59:46.407 016 15851.10 477.28 52605.74 88888.00 2024-01-16 19:59:46.907 016 15851.11 477.26 52605.76 88888.00 2024-01-16 19:59:47.407 016 15851.14 477.26 52605.81 88888.00 2024-01-16 19:59:48.407 016 15851.23 477.17 52605.76 88888.00 2024-01-16 19:59:48.907 016 15851.22 477.10 52605.79 88888.00 2024-01-16 19:59:49.407 016 15851.19 477.07 52605.83 88888.00 2024-01-16 19:59:49.907 016 15851.19 477.10 52605.82 88888.00 2024-01-16 19:59:50.407 016 15851.18 477.07 52605.81 88888.00 2024-01-16 19:59:50.907 016 15851.22 477.07 52605.75 88888.00 2024-01-16 19:59:51.407 016 15851.25 477.08 52605.61 88888.00 2024-01-16 19:59:51.907 016 15851.25 477.09 52605.67 88888.00 2024-01-16 19:59:52.407 016 15851.24 477.07 52605.67 88888.00 2024-01-16 19:59:52.907 016 15851.27 476.99 52605.66 88888.00 2024-01-16 19:59:53.407 016 15851.26 476.99 52605.70 88888.00 2024-01-16 19:59:53.907 016 15851.29 476.99 52605.73 88888.00 2024-01-16 19:59:54.407 016 15851.29 476.95 52605.76 88888.00 2024-01-16 19:59:54.907 016 15851.25 476.94 52605.84 88888.00 2024-01-16 19:59:55.407 016 15851.28 476.91 52605.82 88888.00 2024-01-16 19:59:55.907 016 15851.28 476.90 52605.75 88888.00 2024-01-16 19:59:56.407 016 15851.24 476.89 52605.73 88888.00 2024-01-16 19:59:56.907 016 15851.27 476.87 52605.74 88888.00 2024-01-16 19:59:57.407 016 15851.28 476.84 52605.73 88888.00 2024-01-16 19:59:58.407 016 15851.26 476.85 52605.74 88888.00 2024-01-16 19:59:58.907 016 15851.28 476.85 52605.74 88888.00 2024-01-16 19:59:59.407 016 15851.27 476.86 52605.74 88888.00 2024-01-16 19:59:59.907 016 15851.28 476.82 52605.73 88888.00 2024-01-16 20:00:00.407 016 15851.32 476.81 52605.71 88888.00 2024-01-16 20:00:00.907 016 15851.32 476.80 52605.72 88888.00 2024-01-16 20:00:01.407 016 15851.33 476.81 52605.72 88888.00 2024-01-16 20:00:01.907 016 15851.35 476.78 52605.73 88888.00 2024-01-16 20:00:02.407 016 15851.34 476.74 52605.74 88888.00 2024-01-16 20:00:02.907 016 15851.35 476.74 52605.76 88888.00 2024-01-16 20:00:03.407 016 15851.37 476.77 52605.76 88888.00 2024-01-16 20:00:03.907 016 15851.38 476.78 52605.79 88888.00 2024-01-16 20:00:04.407 016 15851.41 476.78 52605.82 88888.00 2024-01-16 20:00:04.907 016 15851.44 476.82 52605.83 88888.00 2024-01-16 20:00:05.407 016 15851.49 476.83 52605.75 88888.00 2024-01-16 20:00:05.907 016 15851.52 476.84 52605.77 88888.00 2024-01-16 20:00:06.407 016 15851.47 476.81 52605.75 88888.00 2024-01-16 20:00:06.907 016 15851.52 476.80 52605.73 88888.00 2024-01-16 20:00:07.407 016 15851.50 476.81 52605.73 88888.00 2024-01-16 20:00:07.907 016 15851.53 476.83 52605.79 88888.00 2024-01-16 20:00:08.407 016 15851.55 476.83 52605.86 88888.00 2024-01-16 20:00:08.907 016 15851.54 476.90 52605.89 88888.00 2024-01-16 20:00:09.407 016 15851.53 476.91 52605.86 88888.00 2024-01-16 20:00:09.907 016 15851.55 476.83 52605.83 88888.00 2024-01-16 20:00:10.407 016 15851.59 476.84 52605.83 88888.00 2024-01-16 20:00:10.907 016 15851.60 476.85 52605.84 88888.00 2024-01-16 20:00:11.407 016 15851.59 476.87 52605.88 88888.00 2024-01-16 20:00:11.907 016 15851.63 476.84 52605.88 88888.00 2024-01-16 20:00:12.407 016 15851.62 476.85 52605.92 88888.00 2024-01-16 20:00:12.907 016 15851.60 476.85 52605.92 88888.00 2024-01-16 20:00:13.407 016 15851.58 476.81 52605.91 88888.00 2024-01-16 20:00:13.907 016 15851.59 476.82 52605.89 88888.00 2024-01-16 20:00:14.407 016 15851.60 476.82 52605.91 88888.00 2024-01-16 20:00:14.907 016 15851.63 476.80 52605.96 88888.00 2024-01-16 20:00:15.407 016 15851.63 476.81 52606.00 88888.00 2024-01-16 20:00:15.907 016 15851.60 476.78 52606.02 88888.00 2024-01-16 20:00:16.407 016 15851.60 476.77 52606.04 88888.00 2024-01-16 20:00:16.907 016 15851.61 476.77 52606.02 88888.00 2024-01-16 20:00:17.407 016 15851.60 476.81 52606.03 88888.00 2024-01-16 20:00:17.907 016 15851.59 476.76 52606.06 88888.00 2024-01-16 20:00:18.407 016 15851.59 476.74 52606.08 88888.00 2024-01-16 20:00:18.907 016 15851.56 476.77 52606.09 88888.00 2024-01-16 20:00:19.407 016 15851.54 476.81 52606.09 88888.00 2024-01-16 20:00:19.907 016 15851.62 476.84 52606.11 88888.00 2024-01-16 20:00:20.407 016 15851.64 476.85 52606.08 88888.00 2024-01-16 20:00:20.907 016 15851.62 476.84 52606.08 88888.00 2024-01-16 20:00:21.407 016 15851.56 476.87 52606.11 88888.00 2024-01-16 20:00:21.907 016 15851.61 476.89 52606.06 88888.00 2024-01-16 20:00:22.407 016 15851.70 476.95 52606.03 88888.00 2024-01-16 20:00:22.907 016 15851.71 476.99 52606.10 88888.00 2024-01-16 20:00:23.407 016 15851.74 477.02 52606.12 88888.00 2024-01-16 20:00:23.907 016 15851.80 477.08 52606.16 88888.00 2024-01-16 20:00:24.407 016 15851.86 477.11 52606.13 88888.00 2024-01-16 20:00:24.907 016 15851.88 477.17 52606.11 88888.00 2024-01-16 20:00:25.407 016 15851.94 477.22 52606.07 88888.00 2024-01-16 20:00:25.907 016 15851.96 477.21 52606.08 88888.00 2024-01-16 20:00:26.407 016 15851.94 477.27 52606.07 88888.00 2024-01-16 20:00:26.907 016 15852.04 477.29 52606.01 88888.00 2024-01-16 20:00:27.407 016 15852.13 477.34 52605.87 88888.00 2024-01-16 20:00:27.907 016 15852.22 477.37 52605.76 88888.00 2024-01-16 20:00:28.407 016 15852.28 477.38 52605.77 88888.00 2024-01-16 20:00:28.907 016 15852.38 477.41 52605.77 88888.00 2024-01-16 20:00:29.407 016 15852.54 477.44 52605.73 88888.00 2024-01-16 20:00:29.907 016 15852.71 477.39 52605.76 88888.00 2024-01-16 20:00:30.407 016 15852.83 477.34 52605.77 88888.00 2024-01-16 20:00:30.907 016 15853.05 477.27 52605.75 88888.00 2024-01-16 20:00:31.407 016 15853.16 477.13 52605.68 88888.00 2024-01-16 20:00:31.907 016 15853.18 476.94 52605.67 88888.00 2024-01-16 20:00:32.407 016 15853.27 476.76 52605.68 88888.00 2024-01-16 20:00:32.907 016 15853.35 476.60 52605.65 88888.00 2024-01-16 20:00:33.407 016 15853.35 476.46 52605.61 88888.00 2024-01-16 20:00:33.907 016 15853.30 476.40 52605.54 88888.00 2024-01-16 20:00:34.407 016 15853.27 476.38 52605.53 88888.00 2024-01-16 20:00:34.907 016 15853.34 476.42 52605.53 88888.00 2024-01-16 20:00:35.407 016 15853.33 476.42 52605.54 88888.00 2024-01-16 20:00:35.907 016 15853.30 476.41 52605.56 88888.00 2024-01-16 20:00:36.407 016 15853.31 476.38 52605.57 88888.00 2024-01-16 20:00:36.907 016 15853.21 476.35 52605.64 88888.00 2024-01-16 20:00:37.407 016 15853.13 476.21 52605.61 88888.00 2024-01-16 20:00:37.907 016 15853.04 476.16 52605.59 88888.00 2024-01-16 20:00:38.407 016 15852.89 476.06 52605.53 88888.00 2024-01-16 20:00:38.907 016 15852.81 475.96 52605.52 88888.00 2024-01-16 20:00:39.407 016 15852.76 475.98 52605.42 88888.00 2024-01-16 20:00:39.907 016 15852.86 476.08 52605.27 88888.00 2024-01-16 20:00:40.407 016 15852.99 476.42 52605.24 88888.00 2024-01-16 20:00:40.907 016 15853.14 476.82 52605.19 88888.00 2024-01-16 20:00:41.407 016 15853.10 477.35 52605.21 88888.00 2024-01-16 20:00:41.907 016 15852.90 477.84 52605.13 88888.00 2024-01-16 20:00:42.407 016 15852.53 478.34 52605.20 88888.00 2024-01-16 20:00:42.907 016 15852.01 478.59 52605.32 88888.00 2024-01-16 20:00:43.407 016 15851.45 478.57 52605.45 88888.00 2024-01-16 20:00:43.907 016 15851.06 478.29 52605.56 88888.00 2024-01-16 20:00:44.407 016 15850.83 477.94 52605.74 88888.00 2024-01-16 20:00:44.907 016 15850.65 477.58 52605.85 88888.00 2024-01-16 20:00:45.407 016 15850.62 477.21 52605.89 88888.00 2024-01-16 20:00:45.907 016 15850.60 476.94 52605.92 88888.00 2024-01-16 20:00:46.407 016 15850.64 476.72 52605.92 88888.00 2024-01-16 20:00:46.907 016 15850.70 476.56 52605.92 88888.00 2024-01-16 20:00:47.407 016 15850.75 476.40 52605.94 88888.00 2024-01-16 20:00:47.907 016 15850.83 476.31 52605.92 88888.00 2024-01-16 20:00:48.407 016 15850.82 476.16 52606.02 88888.00 2024-01-16 20:00:48.907 016 15850.84 476.08 52605.99 88888.00 2024-01-16 20:00:49.907 016 15850.93 476.01 52605.92 88888.00 2024-01-16 20:00:50.407 016 15850.99 475.97 52606.03 88888.00 2024-01-16 20:00:50.907 016 15851.08 475.96 52606.12 88888.00 2024-01-16 20:00:51.407 016 15851.10 475.92 52606.13 88888.00 2024-01-16 20:00:51.907 016 15851.16 475.94 52606.16 88888.00 2024-01-16 20:00:52.407 016 15851.24 475.92 52606.21 88888.00 2024-01-16 20:00:52.907 016 15851.24 475.91 52606.20 88888.00 2024-01-16 20:00:53.407 016 15851.22 475.88 52606.13 88888.00 2024-01-16 20:00:53.907 016 15851.23 475.90 52606.14 88888.00 2024-01-16 20:00:54.407 016 15851.25 475.89 52606.09 88888.00 2024-01-16 20:00:54.907 016 15851.32 475.90 52606.11 88888.00 2024-01-16 20:00:55.407 016 15851.29 475.89 52606.10 88888.00 2024-01-16 20:00:55.907 016 15851.31 475.95 52606.08 88888.00 2024-01-16 20:00:56.407 016 15851.34 475.92 52606.01 88888.00 2024-01-16 20:00:56.907 016 15851.35 475.89 52606.05 88888.00 2024-01-16 20:00:57.407 016 15851.38 475.89 52606.11 88888.00 2024-01-16 20:00:57.907 016 15851.41 475.89 52606.19 88888.00 2024-01-16 20:00:58.407 016 15851.42 475.87 52606.25 88888.00 2024-01-16 20:00:58.907 016 15851.43 475.87 52606.26 88888.00 2024-01-16 20:00:59.407 016 15851.41 475.83 52606.23 88888.00 2024-01-16 20:00:59.907 016 15851.38 475.90 52606.20 88888.00 2024-01-16 20:01:00.407 016 15851.41 475.95 52606.15 88888.00 2024-01-16 20:01:00.907 016 15851.45 475.95 52606.20 88888.00 2024-01-16 20:01:01.407 016 15851.46 475.90 52606.15 88888.00 2024-01-16 20:01:01.907 016 15851.47 475.83 52606.17 88888.00 2024-01-16 20:01:02.407 016 15851.45 475.87 52606.13 88888.00 2024-01-16 20:01:02.907 016 15851.50 475.85 52606.14 88888.00 2024-01-16 20:01:03.407 016 15851.47 475.85 52606.13 88888.00 2024-01-16 20:01:03.907 016 15851.46 475.83 52606.14 88888.00 2024-01-16 20:01:04.407 016 15851.50 475.86 52606.14 88888.00 2024-01-16 20:01:04.907 016 15851.51 475.82 52606.15 88888.00 2024-01-16 20:01:05.407 016 15851.53 475.83 52606.19 88888.00 2024-01-16 20:01:05.907 016 15851.52 475.82 52606.25 88888.00 2024-01-16 20:01:06.407 016 15851.51 475.81 52606.29 88888.00 2024-01-16 20:01:06.907 016 15851.51 475.77 52606.30 88888.00 2024-01-16 20:01:07.407 016 15851.49 475.79 52606.26 88888.00 2024-01-16 20:01:07.907 016 15851.49 475.75 52606.30 88888.00 2024-01-16 20:01:08.407 016 15851.53 475.78 52606.36 88888.00 2024-01-16 20:01:08.907 016 15851.56 475.72 52606.37 88888.00 2024-01-16 20:01:09.407 016 15851.56 475.78 52606.33 88888.00 2024-01-16 20:01:09.907 016 15851.55 475.73 52606.33 88888.00 2024-01-16 20:01:10.407 016 15851.53 475.74 52606.28 88888.00 2024-01-16 20:01:10.907 016 15851.55 475.72 52606.26 88888.00 2024-01-16 20:01:11.407 016 15851.52 475.74 52606.26 88888.00 2024-01-16 20:01:11.907 016 15851.46 475.75 52606.28 88888.00 2024-01-16 20:01:12.407 016 15851.49 475.83 52606.34 88888.00 2024-01-16 20:01:12.907 016 15851.53 475.81 52606.40 88888.00 2024-01-16 20:01:13.407 016 15851.47 475.82 52606.49 88888.00 2024-01-16 20:01:13.907 016 15851.47 475.80 52606.44 88888.00 2024-01-16 20:01:14.407 016 15851.47 475.81 52606.48 88888.00 2024-01-16 20:01:14.907 016 15851.49 475.78 52606.50 88888.00 2024-01-16 20:01:15.407 016 15851.49 475.80 52606.49 88888.00 2024-01-16 20:01:15.907 016 15851.52 475.77 52606.43 88888.00 2024-01-16 20:01:16.407 016 15851.47 475.74 52606.42 88888.00 2024-01-16 20:01:16.907 016 15851.46 475.71 52606.43 88888.00 2024-01-16 20:01:17.407 016 15851.43 475.73 52606.43 88888.00 2024-01-16 20:01:17.907 016 15851.40 475.72 52606.40 88888.00 2024-01-16 20:01:18.407 016 15851.40 475.73 52606.41 88888.00 2024-01-16 20:01:18.907 016 15851.42 475.73 52606.45 88888.00 2024-01-16 20:01:19.407 016 15851.41 475.80 52606.55 88888.00 2024-01-16 20:01:19.907 016 15851.42 475.79 52606.62 88888.00 2024-01-16 20:01:20.407 016 15851.46 475.79 52606.67 88888.00 2024-01-16 20:01:20.907 016 15851.45 475.80 52606.68 88888.00 2024-01-16 20:01:21.407 016 15851.41 475.79 52606.65 88888.00 2024-01-16 20:01:21.907 016 15851.46 475.81 52606.68 88888.00 2024-01-16 20:01:22.407 016 15851.47 475.81 52606.64 88888.00 2024-01-16 20:01:22.907 016 15851.38 475.85 52606.71 88888.00 2024-01-16 20:01:23.407 016 15851.27 475.83 52606.72 88888.00 2024-01-16 20:01:23.907 016 15851.29 475.82 52606.74 88888.00 2024-01-16 20:01:24.407 016 15851.37 475.81 52606.70 88888.00 2024-01-16 20:01:24.907 016 15851.40 475.85 52606.68 88888.00 2024-01-16 20:01:25.407 016 15851.42 475.86 52606.69 88888.00 2024-01-16 20:01:25.907 016 15851.38 475.82 52606.74 88888.00 2024-01-16 20:01:26.407 016 15851.35 475.80 52606.77 88888.00 2024-01-16 20:01:26.907 016 15851.36 475.79 52606.85 88888.00 2024-01-16 20:01:27.407 016 15851.37 475.81 52606.87 88888.00 2024-01-16 20:01:27.907 016 15851.32 475.78 52606.82 88888.00 2024-01-16 20:01:28.407 016 15851.29 475.74 52606.76 88888.00 2024-01-16 20:01:28.907 016 15851.28 475.75 52606.76 88888.00 2024-01-16 20:01:29.407 016 15851.29 475.79 52606.75 88888.00 2024-01-16 20:01:29.907 016 15851.29 475.81 52606.76 88888.00 2024-01-16 20:01:30.407 016 15851.32 475.79 52606.74 88888.00 2024-01-16 20:01:30.907 016 15851.32 475.77 52606.74 88888.00 2024-01-16 20:01:31.407 016 15851.32 475.74 52606.74 88888.00 2024-01-16 20:01:31.907 016 15851.28 475.79 52606.72 88888.00 2024-01-16 20:01:32.407 016 15851.24 475.78 52606.70 88888.00 2024-01-16 20:01:32.907 016 15851.26 475.78 52606.69 88888.00 2024-01-16 20:01:33.407 016 15851.28 475.78 52606.72 88888.00 2024-01-16 20:01:33.907 016 15851.29 475.79 52606.77 88888.00 2024-01-16 20:01:34.407 016 15851.26 475.78 52606.84 88888.00 2024-01-16 20:01:34.907 016 15851.23 475.74 52606.78 88888.00 2024-01-16 20:01:35.407 016 15851.23 475.75 52606.75 88888.00 2024-01-16 20:01:35.907 016 15851.19 475.75 52606.69 88888.00 2024-01-16 20:01:36.407 016 15851.18 475.80 52606.73 88888.00 2024-01-16 20:01:36.907 016 15851.24 475.75 52606.72 88888.00 2024-01-16 20:01:37.407 016 15851.23 475.74 52606.75 88888.00 2024-01-16 20:01:37.907 016 15851.24 475.75 52606.75 88888.00 2024-01-16 20:01:38.407 016 15851.24 475.75 52606.69 88888.00 2024-01-16 20:01:38.907 016 15851.27 475.74 52606.68 88888.00 2024-01-16 20:01:39.407 016 15851.24 475.72 52606.67 88888.00 2024-01-16 20:01:39.907 016 15851.22 475.72 52606.75 88888.00 2024-01-16 20:01:40.407 016 15851.18 475.69 52606.73 88888.00 2024-01-16 20:01:40.907 016 15851.22 475.69 52606.69 88888.00 2024-01-16 20:01:41.407 016 15851.23 475.69 52606.76 88888.00 2024-01-16 20:01:41.907 016 15851.19 475.75 52606.81 88888.00 2024-01-16 20:01:42.407 016 15851.17 475.71 52606.77 88888.00 2024-01-16 20:01:42.907 016 15851.22 475.72 52606.72 88888.00 2024-01-16 20:01:43.407 016 15851.23 475.70 52606.69 88888.00 2024-01-16 20:01:43.907 016 15851.19 475.73 52606.68 88888.00 2024-01-16 20:01:44.407 016 15851.20 475.72 52606.74 88888.00 2024-01-16 20:01:44.907 016 15851.19 475.68 52606.71 88888.00 2024-01-16 20:01:45.407 016 15851.19 475.71 52606.67 88888.00 2024-01-16 20:01:45.907 016 15851.19 475.72 52606.62 88888.00 2024-01-16 20:01:46.407 016 15851.18 475.80 52606.62 88888.00 2024-01-16 20:01:46.907 016 15851.20 475.75 52606.62 88888.00 2024-01-16 20:01:47.407 016 15851.22 475.78 52606.67 88888.00 2024-01-16 20:01:47.907 016 15851.19 475.79 52606.66 88888.00 2024-01-16 20:01:48.407 016 15851.17 475.81 52606.72 88888.00 2024-01-16 20:01:48.907 016 15851.17 475.83 52606.76 88888.00 2024-01-16 20:01:49.407 016 15851.18 475.85 52606.66 88888.00 2024-01-16 20:01:49.907 016 15851.16 475.83 52606.66 88888.00 2024-01-16 20:01:50.407 016 15851.17 475.85 52606.68 88888.00 2024-01-16 20:01:50.907 016 15851.14 475.88 52606.66 88888.00 2024-01-16 20:01:51.407 016 15851.07 475.86 52606.65 88888.00 2024-01-16 20:01:51.907 016 15851.07 475.87 52606.66 88888.00 2024-01-16 20:01:52.407 016 15851.10 475.86 52606.69 88888.00 2024-01-16 20:01:52.907 016 15851.07 475.89 52606.70 88888.00 2024-01-16 20:01:53.407 016 15851.10 475.91 52606.74 88888.00 2024-01-16 20:01:53.907 016 15851.15 475.88 52606.76 88888.00 2024-01-16 20:01:54.407 016 15851.09 475.88 52606.80 88888.00 2024-01-16 20:01:54.907 016 15851.09 475.85 52606.75 88888.00 2024-01-16 20:01:55.407 016 15851.11 475.83 52606.81 88888.00 2024-01-16 20:01:55.907 016 15851.14 475.87 52606.82 88888.00 2024-01-16 20:01:56.407 016 15851.10 475.91 52606.84 88888.00 2024-01-16 20:01:56.907 016 15851.07 475.94 52606.86 88888.00 2024-01-16 20:01:57.407 016 15851.02 475.96 52606.84 88888.00 2024-01-16 20:01:57.907 016 15851.02 475.94 52606.85 88888.00 2024-01-16 20:01:58.407 016 15851.05 475.90 52606.81 88888.00 2024-01-16 20:01:58.907 016 15851.04 475.94 52606.83 88888.00 2024-01-16 20:01:59.407 016 15851.05 475.94 52606.87 88888.00 2024-01-16 20:01:59.907 016 15851.02 475.92 52606.84 88888.00 2024-01-16 20:02:00.407 016 15851.01 475.92 52606.84 88888.00 2024-01-16 20:02:01.407 016 15850.93 475.98 52606.86 88888.00 2024-01-16 20:02:01.907 016 15850.92 475.96 52606.81 88888.00 2024-01-16 20:02:02.407 016 15850.92 475.98 52606.88 88888.00 2024-01-16 20:02:02.907 016 15850.92 475.99 52606.97 88888.00 2024-01-16 20:02:03.407 016 15850.92 476.03 52606.97 88888.00 2024-01-16 20:02:03.907 016 15850.93 476.00 52606.91 88888.00 2024-01-16 20:02:04.407 016 15850.95 475.96 52606.83 88888.00 2024-01-16 20:02:04.907 016 15850.88 475.98 52606.84 88888.00 2024-01-16 20:02:05.407 016 15850.87 476.00 52606.89 88888.00 2024-01-16 20:02:05.907 016 15850.89 476.03 52606.93 88888.00 2024-01-16 20:02:06.408 016 15850.89 476.01 52606.96 88888.00 2024-01-16 20:02:06.908 016 15850.83 475.98 52606.89 88888.00 2024-01-16 20:02:07.408 016 15850.87 475.96 52606.87 88888.00 2024-01-16 20:02:07.908 016 15850.90 475.97 52606.81 88888.00 2024-01-16 20:02:08.408 016 15850.90 475.97 52606.82 88888.00 2024-01-16 20:02:08.908 016 15850.88 476.00 52606.85 88888.00 2024-01-16 20:02:09.408 016 15850.87 475.99 52606.87 88888.00 2024-01-16 20:02:09.908 016 15850.91 475.99 52606.91 88888.00 2024-01-16 20:02:10.408 016 15850.96 476.06 52606.90 88888.00 2024-01-16 20:02:11.408 016 15850.96 476.08 52606.91 88888.00 2024-01-16 20:02:11.908 016 15850.95 476.09 52606.90 88888.00 2024-01-16 20:02:12.408 016 15850.96 476.11 52606.81 88888.00 2024-01-16 20:02:12.908 016 15851.02 476.14 52606.83 88888.00 2024-01-16 20:02:13.408 016 15851.01 476.08 52606.82 88888.00 2024-01-16 20:02:13.908 016 15850.98 476.11 52606.80 88888.00 2024-01-16 20:02:14.408 016 15851.00 476.16 52606.83 88888.00 2024-01-16 20:02:14.908 016 15851.01 476.15 52606.83 88888.00 2024-01-16 20:02:15.408 016 15851.04 476.15 52606.76 88888.00 2024-01-16 20:02:15.908 016 15851.02 476.14 52606.73 88888.00 2024-01-16 20:02:16.408 016 15851.05 476.12 52606.75 88888.00 2024-01-16 20:02:16.908 016 15851.11 476.15 52606.81 88888.00 2024-01-16 20:02:17.408 016 15851.09 476.16 52606.82 88888.00 2024-01-16 20:02:17.908 016 15851.08 476.21 52606.85 88888.00 2024-01-16 20:02:18.408 016 15851.08 476.22 52606.84 88888.00 2024-01-16 20:02:18.908 016 15851.10 476.23 52606.83 88888.00 2024-01-16 20:02:19.408 016 15851.10 476.22 52606.91 88888.00 2024-01-16 20:02:19.908 016 15851.16 476.23 52606.89 88888.00 2024-01-16 20:02:20.408 016 15851.16 476.22 52606.84 88888.00 2024-01-16 20:02:21.408 016 15851.20 476.23 52606.85 88888.00 2024-01-16 20:02:21.908 016 15851.24 476.22 52606.84 88888.00 2024-01-16 20:02:22.408 016 15851.24 476.17 52606.80 88888.00 2024-01-16 20:02:22.908 016 15851.22 476.16 52606.80 88888.00 2024-01-16 20:02:23.408 016 15851.22 476.20 52606.78 88888.00 2024-01-16 20:02:23.908 016 15851.20 476.18 52606.83 88888.00 2024-01-16 20:02:24.408 016 15851.28 476.20 52606.84 88888.00 2024-01-16 20:02:24.908 016 15851.24 476.21 52606.88 88888.00 2024-01-16 20:02:25.408 016 15851.24 476.22 52606.84 88888.00 2024-01-16 20:02:25.908 016 15851.22 476.24 52606.81 88888.00 2024-01-16 20:02:26.408 016 15851.25 476.29 52606.82 88888.00 2024-01-16 20:02:26.908 016 15851.27 476.29 52606.85 88888.00 2024-01-16 20:02:27.408 016 15851.25 476.29 52606.83 88888.00 2024-01-16 20:02:27.908 016 15851.25 476.29 52606.83 88888.00 2024-01-16 20:02:28.408 016 15851.24 476.30 52606.83 88888.00 2024-01-16 20:02:28.908 016 15851.23 476.32 52606.85 88888.00 2024-01-16 20:02:29.408 016 15851.25 476.32 52606.86 88888.00 2024-01-16 20:02:29.908 016 15851.20 476.29 52606.89 88888.00 2024-01-16 20:02:30.408 016 15851.23 476.31 52606.88 88888.00 2024-01-16 20:02:31.408 016 15851.24 476.31 52606.98 88888.00 2024-01-16 20:02:31.908 016 15851.25 476.34 52607.01 88888.00 2024-01-16 20:02:32.408 016 15851.29 476.34 52607.00 88888.00 2024-01-16 20:02:32.908 016 15851.25 476.32 52607.02 88888.00 2024-01-16 20:02:33.408 016 15851.25 476.33 52607.02 88888.00 2024-01-16 20:02:33.908 016 15851.26 476.38 52607.04 88888.00 2024-01-16 20:02:34.408 016 15851.24 476.40 52607.01 88888.00 2024-01-16 20:02:34.908 016 15851.23 476.43 52607.05 88888.00 2024-01-16 20:02:35.408 016 15851.22 476.44 52607.03 88888.00 2024-01-16 20:02:35.908 016 15851.18 476.46 52606.97 88888.00 2024-01-16 20:02:36.408 016 15851.20 476.41 52607.00 88888.00 2024-01-16 20:02:36.908 016 15851.18 476.42 52607.09 88888.00 2024-01-16 20:02:37.408 016 15851.16 476.42 52607.15 88888.00 2024-01-16 20:02:37.908 016 15851.14 476.39 52607.15 88888.00 2024-01-16 20:02:38.408 016 15851.11 476.42 52607.21 88888.00 2024-01-16 20:02:38.908 016 15851.08 476.43 52607.24 88888.00 2024-01-16 20:02:39.408 016 15851.05 476.46 52607.21 88888.00 2024-01-16 20:02:39.908 016 15851.04 476.49 52607.25 88888.00 2024-01-16 20:02:40.408 016 15851.02 476.49 52607.30 88888.00 2024-01-16 20:02:41.408 016 15850.97 476.49 52607.28 88888.00 2024-01-16 20:02:41.908 016 15850.97 476.49 52607.31 88888.00 2024-01-16 20:02:42.408 016 15850.90 476.49 52607.29 88888.00 2024-01-16 20:02:42.908 016 15850.88 476.48 52607.28 88888.00 2024-01-16 20:02:43.408 016 15850.88 476.49 52607.28 88888.00 2024-01-16 20:02:43.908 016 15850.84 476.49 52607.28 88888.00 2024-01-16 20:02:44.408 016 15850.82 476.49 52607.32 88888.00 2024-01-16 20:02:44.908 016 15850.81 476.49 52607.43 88888.00 2024-01-16 20:02:45.408 016 15850.82 476.54 52607.45 88888.00 2024-01-16 20:02:45.908 016 15850.82 476.54 52607.43 88888.00 2024-01-16 20:02:46.408 016 15850.84 476.52 52607.45 88888.00 2024-01-16 20:02:46.908 016 15850.80 476.50 52607.47 88888.00 2024-01-16 20:02:47.408 016 15850.74 476.49 52607.45 88888.00 2024-01-16 20:02:47.908 016 15850.73 476.51 52607.51 88888.00 2024-01-16 20:02:48.408 016 15850.71 476.48 52607.48 88888.00 2024-01-16 20:02:48.908 016 15850.69 476.49 52607.51 88888.00 2024-01-16 20:02:49.408 016 15850.65 476.52 52607.54 88888.00 2024-01-16 20:02:49.908 016 15850.66 476.52 52607.49 88888.00 2024-01-16 20:02:50.408 016 15850.65 476.54 52607.54 88888.00 2024-01-16 20:02:50.908 016 15850.65 476.54 52607.59 88888.00 2024-01-16 20:02:51.408 016 15850.65 476.50 52607.61 88888.00 2024-01-16 20:02:51.908 016 15850.61 476.49 52607.58 88888.00 2024-01-16 20:02:52.408 016 15850.56 476.56 52607.59 88888.00 2024-01-16 20:02:52.908 016 15850.56 476.57 52607.57 88888.00 2024-01-16 20:02:53.408 016 15850.52 476.55 52607.51 88888.00 2024-01-16 20:02:53.908 016 15850.50 476.54 52607.54 88888.00 2024-01-16 20:02:54.408 016 15850.48 476.52 52607.56 88888.00 2024-01-16 20:02:54.908 016 15850.48 476.52 52607.55 88888.00 2024-01-16 20:02:55.408 016 15850.47 476.52 52607.59 88888.00 2024-01-16 20:02:55.908 016 15850.47 476.55 52607.59 88888.00 2024-01-16 20:02:56.408 016 15850.43 476.61 52607.63 88888.00 2024-01-16 20:02:56.908 016 15850.36 476.63 52607.56 88888.00 2024-01-16 20:02:57.408 016 15850.34 476.65 52607.55 88888.00 2024-01-16 20:02:57.908 016 15850.32 476.66 52607.56 88888.00 2024-01-16 20:02:58.408 016 15850.29 476.68 52607.57 88888.00 2024-01-16 20:02:58.908 016 15850.29 476.67 52607.59 88888.00 2024-01-16 20:02:59.408 016 15850.36 476.68 52607.64 88888.00 2024-01-16 20:02:59.908 016 15850.32 476.70 52607.64 88888.00 2024-01-16 20:03:00.408 016 15850.24 476.68 52607.66 88888.00 2024-01-16 20:03:00.908 016 15850.23 476.68 52607.69 88888.00 2024-01-16 20:03:01.408 016 15850.23 476.68 52607.67 88888.00 2024-01-16 20:03:01.908 016 15850.21 476.72 52607.64 88888.00 2024-01-16 20:03:02.408 016 15850.19 476.76 52607.63 88888.00 2024-01-16 20:03:02.908 016 15850.21 476.74 52607.64 88888.00 2024-01-16 20:03:03.408 016 15850.17 476.74 52607.67 88888.00 2024-01-16 20:03:03.908 016 15850.16 476.74 52607.59 88888.00 2024-01-16 20:03:04.408 016 15850.17 476.72 52607.57 88888.00 2024-01-16 20:03:04.908 016 15850.15 476.70 52607.54 88888.00 2024-01-16 20:03:05.408 016 15850.14 476.74 52607.57 88888.00 2024-01-16 20:03:05.908 016 15850.14 476.74 52607.58 88888.00 2024-01-16 20:03:06.408 016 15850.13 476.75 52607.67 88888.00 2024-01-16 20:03:06.908 016 15850.13 476.80 52607.68 88888.00 2024-01-16 20:03:07.408 016 15850.13 476.81 52607.64 88888.00 2024-01-16 20:03:07.908 016 15850.14 476.77 52607.61 88888.00 2024-01-16 20:03:08.408 016 15850.14 476.73 52607.56 88888.00 2024-01-16 20:03:08.908 016 15850.10 476.74 52607.55 88888.00 2024-01-16 20:03:09.408 016 15850.09 476.74 52607.57 88888.00 2024-01-16 20:03:09.908 016 15850.08 476.72 52607.57 88888.00 2024-01-16 20:03:10.408 016 15850.09 476.73 52607.59 88888.00 2024-01-16 20:03:10.908 016 15850.09 476.75 52607.55 88888.00 2024-01-16 20:03:11.408 016 15850.08 476.74 52607.53 88888.00 2024-01-16 20:03:11.908 016 15850.08 476.78 52607.52 88888.00 2024-01-16 20:03:12.408 016 15850.11 476.78 52607.50 88888.00 2024-01-16 20:03:12.908 016 15850.11 476.78 52607.51 88888.00 2024-01-16 20:03:13.408 016 15850.08 476.85 52607.54 88888.00 2024-01-16 20:03:13.908 016 15850.05 476.84 52607.50 88888.00 2024-01-16 20:03:14.408 016 15850.05 476.83 52607.50 88888.00 2024-01-16 20:03:14.908 016 15850.08 476.85 52607.50 88888.00 2024-01-16 20:03:15.408 016 15850.10 476.86 52607.53 88888.00 2024-01-16 20:03:15.908 016 15850.09 476.86 52607.51 88888.00 2024-01-16 20:03:16.408 016 15850.06 476.87 52607.49 88888.00 2024-01-16 20:03:16.908 016 15850.10 476.86 52607.53 88888.00 2024-01-16 20:03:17.408 016 15850.08 476.90 52607.52 88888.00 2024-01-16 20:03:17.908 016 15850.08 476.90 52607.48 88888.00 2024-01-16 20:03:18.408 016 15850.06 476.84 52607.45 88888.00 2024-01-16 20:03:18.908 016 15850.11 476.86 52607.42 88888.00 2024-01-16 20:03:19.408 016 15850.10 476.91 52607.43 88888.00 2024-01-16 20:03:19.908 016 15850.09 476.93 52607.45 88888.00 2024-01-16 20:03:20.408 016 15850.09 476.93 52607.51 88888.00 2024-01-16 20:03:20.908 016 15850.13 476.94 52607.52 88888.00 2024-01-16 20:03:21.408 016 15850.13 476.98 52607.52 88888.00 2024-01-16 20:03:21.908 016 15850.14 477.01 52607.45 88888.00 2024-01-16 20:03:23.408 016 15850.14 476.99 52607.40 88888.00 2024-01-16 20:03:23.908 016 15850.14 476.98 52607.45 88888.00 2024-01-16 20:03:24.408 016 15850.11 476.99 52607.49 88888.00 2024-01-16 20:03:24.908 016 15850.09 477.01 52607.48 88888.00 2024-01-16 20:03:25.408 016 15850.16 477.06 52607.44 88888.00 2024-01-16 20:03:25.908 016 15850.17 477.06 52607.44 88888.00 2024-01-16 20:03:26.408 016 15850.15 477.01 52607.42 88888.00 2024-01-16 20:03:26.908 016 15850.14 477.04 52607.40 88888.00 2024-01-16 20:03:27.408 016 15850.13 477.08 52607.42 88888.00 2024-01-16 20:03:27.908 016 15850.08 477.11 52607.44 88888.00 2024-01-16 20:03:28.408 016 15850.09 477.12 52607.47 88888.00 2024-01-16 20:03:28.908 016 15850.10 477.13 52607.52 88888.00 2024-01-16 20:03:29.408 016 15850.11 477.19 52607.50 88888.00 2024-01-16 20:03:29.908 016 15850.10 477.17 52607.44 88888.00 2024-01-16 20:03:30.408 016 15850.10 477.20 52607.47 88888.00 2024-01-16 20:03:30.908 016 15850.07 477.20 52607.48 88888.00 2024-01-16 20:03:31.408 016 15850.13 477.19 52607.49 88888.00 2024-01-16 20:03:31.908 016 15850.15 477.19 52607.49 88888.00 2024-01-16 20:03:32.408 016 15850.08 477.20 52607.48 88888.00 2024-01-16 20:03:32.908 016 15850.05 477.20 52607.54 88888.00 2024-01-16 20:03:33.408 016 15850.06 477.18 52607.55 88888.00 2024-01-16 20:03:33.908 016 15850.06 477.21 52607.55 88888.00 2024-01-16 20:03:34.408 016 15850.04 477.25 52607.59 88888.00 2024-01-16 20:03:34.908 016 15850.05 477.20 52607.67 88888.00 2024-01-16 20:03:35.408 016 15850.04 477.24 52607.61 88888.00 2024-01-16 20:03:35.908 016 15850.04 477.25 52607.56 88888.00 2024-01-16 20:03:36.408 016 15849.98 477.22 52607.61 88888.00 2024-01-16 20:03:36.908 016 15849.95 477.24 52607.65 88888.00 2024-01-16 20:03:37.408 016 15849.90 477.24 52607.66 88888.00 2024-01-16 20:03:37.908 016 15849.90 477.26 52607.67 88888.00 2024-01-16 20:03:38.408 016 15849.95 477.22 52607.68 88888.00 2024-01-16 20:03:38.908 016 15849.90 477.25 52607.72 88888.00 2024-01-16 20:03:39.408 016 15849.90 477.25 52607.75 88888.00 2024-01-16 20:03:39.908 016 15849.89 477.22 52607.77 88888.00 2024-01-16 20:03:40.408 016 15849.83 477.22 52607.76 88888.00 2024-01-16 20:03:40.908 016 15849.82 477.22 52607.79 88888.00 2024-01-16 20:03:41.408 016 15849.82 477.21 52607.84 88888.00 2024-01-16 20:03:41.908 016 15849.84 477.21 52607.90 88888.00 2024-01-16 20:03:43.408 016 15849.84 477.26 52607.85 88888.00 2024-01-16 20:03:43.908 016 15849.77 477.22 52607.82 88888.00 2024-01-16 20:03:44.408 016 15849.77 477.19 52607.81 88888.00 2024-01-16 20:03:44.908 016 15849.74 477.17 52607.82 88888.00 2024-01-16 20:03:45.408 016 15849.74 477.16 52607.87 88888.00 2024-01-16 20:03:45.908 016 15849.71 477.18 52607.88 88888.00 2024-01-16 20:03:46.408 016 15849.73 477.16 52607.81 88888.00 2024-01-16 20:03:46.908 016 15849.69 477.12 52607.75 88888.00 2024-01-16 20:03:47.408 016 15849.66 477.10 52607.74 88888.00 2024-01-16 20:03:47.908 016 15849.60 477.13 52607.77 88888.00 2024-01-16 20:03:48.408 016 15849.59 477.12 52607.73 88888.00 2024-01-16 20:03:48.908 016 15849.61 477.18 52607.72 88888.00 2024-01-16 20:03:49.408 016 15849.61 477.19 52607.78 88888.00 2024-01-16 20:03:49.908 016 15849.63 477.20 52607.81 88888.00 2024-01-16 20:03:50.408 016 15849.61 477.22 52607.79 88888.00 2024-01-16 20:03:50.908 016 15849.55 477.20 52607.79 88888.00 2024-01-16 20:03:51.408 016 15849.55 477.15 52607.79 88888.00 2024-01-16 20:03:51.908 016 15849.54 477.12 52607.81 88888.00 2024-01-16 20:03:52.908 016 15849.50 477.11 52607.73 88888.00 2024-01-16 20:03:53.408 016 15849.53 477.07 52607.66 88888.00 2024-01-16 20:03:53.908 016 15849.50 477.07 52607.65 88888.00 2024-01-16 20:03:54.408 016 15849.50 477.01 52607.68 88888.00 2024-01-16 20:03:54.908 016 15849.55 476.99 52607.66 88888.00 2024-01-16 20:03:55.408 016 15849.55 477.01 52607.68 88888.00 2024-01-16 20:03:55.908 016 15849.47 476.98 52607.68 88888.00 2024-01-16 20:03:56.408 016 15849.50 476.95 52607.72 88888.00 2024-01-16 20:03:56.908 016 15849.51 476.94 52607.70 88888.00 2024-01-16 20:03:57.408 016 15849.47 476.96 52607.72 88888.00 2024-01-16 20:03:57.908 016 15849.45 477.00 52607.72 88888.00 2024-01-16 20:03:58.408 016 15849.45 477.00 52607.72 88888.00 2024-01-16 20:03:58.908 016 15849.43 476.99 52607.69 88888.00 2024-01-16 20:03:59.408 016 15849.43 476.99 52607.68 88888.00 2024-01-16 20:03:59.908 016 15849.45 476.98 52607.73 88888.00 2024-01-16 20:04:00.408 016 15849.46 476.98 52607.67 88888.00 2024-01-16 20:04:00.908 016 15849.48 476.99 52607.57 88888.00 2024-01-16 20:04:01.408 016 15849.48 477.01 52607.56 88888.00 2024-01-16 20:04:01.908 016 15849.44 477.01 52607.55 88888.00 2024-01-16 20:04:02.408 016 15849.41 476.99 52607.54 88888.00 2024-01-16 20:04:02.908 016 15849.37 477.00 52607.55 88888.00 2024-01-16 20:04:03.408 016 15849.42 477.01 52607.56 88888.00 2024-01-16 20:04:03.908 016 15849.45 477.01 52607.58 88888.00 2024-01-16 20:04:04.408 016 15849.43 477.01 52607.53 88888.00 2024-01-16 20:04:04.908 016 15849.41 476.99 52607.53 88888.00 2024-01-16 20:04:05.408 016 15849.36 477.00 52607.55 88888.00 2024-01-16 20:04:05.908 016 15849.38 477.03 52607.59 88888.00 2024-01-16 20:04:06.408 016 15849.43 477.02 52607.62 88888.00 2024-01-16 20:04:06.908 016 15849.47 477.03 52607.62 88888.00 2024-01-16 20:04:07.408 016 15849.47 477.04 52607.61 88888.00 2024-01-16 20:04:07.908 016 15849.46 477.06 52607.58 88888.00 2024-01-16 20:04:08.408 016 15849.43 477.02 52607.59 88888.00 2024-01-16 20:04:08.908 016 15849.41 477.01 52607.58 88888.00 2024-01-16 20:04:09.408 016 15849.46 477.01 52607.57 88888.00 2024-01-16 20:04:09.908 016 15849.44 476.99 52607.56 88888.00 2024-01-16 20:04:10.408 016 15849.45 477.00 52607.59 88888.00 2024-01-16 20:04:10.908 016 15849.45 477.04 52607.64 88888.00 2024-01-16 20:04:11.408 016 15849.42 477.07 52607.68 88888.00 2024-01-16 20:04:11.908 016 15849.43 477.04 52607.59 88888.00 2024-01-16 20:04:12.408 016 15849.42 477.04 52607.57 88888.00 2024-01-16 20:04:12.908 016 15849.42 477.06 52607.58 88888.00 2024-01-16 20:04:13.408 016 15849.42 477.09 52607.58 88888.00 2024-01-16 20:04:13.908 016 15849.42 477.03 52607.59 88888.00 2024-01-16 20:04:14.408 016 15849.39 477.04 52607.58 88888.00 2024-01-16 20:04:14.908 016 15849.39 477.03 52607.54 88888.00 2024-01-16 20:04:15.408 016 15849.36 477.03 52607.54 88888.00 2024-01-16 20:04:15.908 016 15849.35 477.04 52607.52 88888.00 2024-01-16 20:04:16.408 016 15849.38 477.03 52607.56 88888.00 2024-01-16 20:04:16.908 016 15849.38 477.07 52607.54 88888.00 2024-01-16 20:04:17.408 016 15849.41 477.04 52607.52 88888.00 2024-01-16 20:04:17.908 016 15849.41 477.03 52607.56 88888.00 2024-01-16 20:04:18.408 016 15849.47 477.01 52607.57 88888.00 2024-01-16 20:04:18.908 016 15849.48 477.02 52607.54 88888.00 2024-01-16 20:04:19.408 016 15849.43 477.04 52607.54 88888.00 2024-01-16 20:04:19.908 016 15849.43 477.04 52607.53 88888.00 2024-01-16 20:04:20.408 016 15849.44 477.06 52607.48 88888.00 2024-01-16 20:04:20.908 016 15849.47 477.04 52607.42 88888.00 2024-01-16 20:04:21.408 016 15849.48 477.03 52607.38 88888.00 2024-01-16 20:04:21.908 016 15849.47 477.01 52607.34 88888.00 2024-01-16 20:04:22.408 016 15849.45 477.01 52607.35 88888.00 2024-01-16 20:04:22.908 016 15849.45 476.98 52607.36 88888.00 2024-01-16 20:04:23.408 016 15849.45 476.94 52607.35 88888.00 2024-01-16 20:04:23.908 016 15849.47 476.96 52607.35 88888.00 2024-01-16 20:04:24.408 016 15849.47 476.98 52607.37 88888.00 2024-01-16 20:04:24.908 016 15849.48 476.96 52607.40 88888.00 2024-01-16 20:04:25.408 016 15849.47 476.98 52607.37 88888.00 2024-01-16 20:04:25.908 016 15849.45 476.99 52607.38 88888.00 2024-01-16 20:04:26.408 016 15849.41 476.96 52607.41 88888.00 2024-01-16 20:04:26.908 016 15849.41 476.94 52607.37 88888.00 2024-01-16 20:04:27.408 016 15849.42 476.91 52607.31 88888.00 2024-01-16 20:04:27.908 016 15849.43 476.96 52607.29 88888.00 2024-01-16 20:04:28.408 016 15849.47 476.96 52607.34 88888.00 2024-01-16 20:04:28.908 016 15849.46 476.96 52607.26 88888.00 2024-01-16 20:04:29.408 016 15849.50 476.96 52607.27 88888.00 2024-01-16 20:04:29.908 016 15849.50 477.01 52607.27 88888.00 2024-01-16 20:04:30.908 016 15849.54 476.98 52607.28 88888.00 2024-01-16 20:04:31.408 016 15849.56 476.95 52607.32 88888.00 2024-01-16 20:04:31.908 016 15849.57 476.94 52607.29 88888.00 2024-01-16 20:04:32.408 016 15849.52 476.96 52607.28 88888.00 2024-01-16 20:04:32.908 016 15849.51 476.98 52607.30 88888.00 2024-01-16 20:04:33.408 016 15849.55 476.98 52607.32 88888.00 2024-01-16 20:04:33.908 016 15849.59 476.95 52607.31 88888.00 2024-01-16 20:04:34.408 016 15849.56 476.95 52607.25 88888.00 2024-01-16 20:04:34.908 016 15849.56 476.95 52607.24 88888.00 2024-01-16 20:04:35.408 016 15849.60 476.96 52607.26 88888.00 2024-01-16 20:04:35.908 016 15849.57 476.92 52607.24 88888.00 2024-01-16 20:04:36.408 016 15849.56 476.91 52607.21 88888.00 2024-01-16 20:04:36.908 016 15849.61 476.93 52607.22 88888.00 2024-01-16 20:04:37.408 016 15849.61 476.94 52607.21 88888.00 2024-01-16 20:04:37.908 016 15849.57 476.91 52607.22 88888.00 2024-01-16 20:04:38.408 016 15849.59 476.94 52607.30 88888.00 2024-01-16 20:04:38.908 016 15849.59 476.93 52607.26 88888.00 2024-01-16 20:04:39.408 016 15849.59 476.93 52607.22 88888.00 2024-01-16 20:04:39.908 016 15849.63 476.94 52607.23 88888.00 2024-01-16 20:04:40.408 016 15849.62 476.95 52607.22 88888.00 2024-01-16 20:04:40.908 016 15849.60 476.98 52607.24 88888.00 2024-01-16 20:04:41.408 016 15849.61 476.99 52607.27 88888.00 2024-01-16 20:04:41.908 016 15849.61 476.94 52607.26 88888.00 2024-01-16 20:04:42.408 016 15849.65 476.92 52607.24 88888.00 2024-01-16 20:04:42.908 016 15849.62 476.95 52607.18 88888.00 2024-01-16 20:04:43.408 016 15849.59 476.96 52607.13 88888.00 2024-01-16 20:04:43.908 016 15849.59 476.99 52607.09 88888.00 2024-01-16 20:04:44.408 016 15849.61 476.99 52607.11 88888.00 2024-01-16 20:04:44.908 016 15849.57 476.99 52607.18 88888.00 2024-01-16 20:04:45.408 016 15849.62 476.99 52607.16 88888.00 2024-01-16 20:04:45.908 016 15849.66 476.99 52607.18 88888.00 2024-01-16 20:04:46.408 016 15849.63 476.98 52607.16 88888.00 2024-01-16 20:04:46.908 016 15849.61 476.96 52607.18 88888.00 2024-01-16 20:04:47.408 016 15849.60 476.98 52607.14 88888.00 2024-01-16 20:04:47.908 016 15849.60 477.00 52607.14 88888.00 2024-01-16 20:04:48.408 016 15849.63 477.00 52607.08 88888.00 2024-01-16 20:04:48.908 016 15849.63 476.98 52607.09 88888.00 2024-01-16 20:04:49.408 016 15849.61 476.99 52607.21 88888.00 2024-01-16 20:04:49.908 016 15849.56 477.00 52607.23 88888.00 2024-01-16 20:04:50.908 016 15849.66 476.95 52607.13 88888.00 2024-01-16 20:04:51.408 016 15849.62 476.99 52607.18 88888.00 2024-01-16 20:04:51.908 016 15849.60 477.00 52607.20 88888.00 2024-01-16 20:04:52.408 016 15849.65 477.01 52607.23 88888.00 2024-01-16 20:04:52.908 016 15849.65 476.98 52607.31 88888.00 2024-01-16 20:04:53.408 016 15849.63 477.00 52607.27 88888.00 2024-01-16 20:04:53.908 016 15849.66 477.01 52607.22 88888.00 2024-01-16 20:04:54.408 016 15849.70 477.00 52607.20 88888.00 2024-01-16 20:04:54.908 016 15849.68 477.03 52607.21 88888.00 2024-01-16 20:04:55.408 016 15849.66 477.03 52607.24 88888.00 2024-01-16 20:04:55.908 016 15849.73 477.06 52607.25 88888.00 2024-01-16 20:04:56.408 016 15849.74 477.07 52607.21 88888.00 2024-01-16 20:04:56.908 016 15849.75 477.04 52607.24 88888.00 2024-01-16 20:04:57.408 016 15849.73 477.01 52607.20 88888.00 2024-01-16 20:04:57.908 016 15849.68 477.03 52607.22 88888.00 2024-01-16 20:04:58.408 016 15849.66 477.02 52607.16 88888.00 2024-01-16 20:04:58.908 016 15849.70 477.04 52607.21 88888.00 2024-01-16 20:04:59.408 016 15849.70 477.06 52607.22 88888.00 2024-01-16 20:04:59.908 016 15849.70 477.08 52607.29 88888.00 2024-01-16 20:05:00.408 016 15849.70 477.07 52607.32 88888.00 2024-01-16 20:05:00.908 016 15849.69 477.08 52607.27 88888.00 2024-01-16 20:05:01.408 016 15849.66 477.06 52607.25 88888.00 2024-01-16 20:05:01.908 016 15849.66 477.02 52607.28 88888.00 2024-01-16 20:05:02.408 016 15849.68 477.00 52607.33 88888.00 2024-01-16 20:05:02.908 016 15849.65 477.01 52607.26 88888.00 2024-01-16 20:05:03.408 016 15849.66 477.00 52607.23 88888.00 2024-01-16 20:05:03.908 016 15849.69 477.00 52607.25 88888.00 2024-01-16 20:05:04.408 016 15849.65 476.99 52607.21 88888.00 2024-01-16 20:05:04.908 016 15849.64 477.01 52607.15 88888.00 2024-01-16 20:05:05.408 016 15849.61 477.01 52607.17 88888.00 2024-01-16 20:05:05.908 016 15849.59 477.02 52607.20 88888.00 2024-01-16 20:05:06.408 016 15849.62 477.02 52607.22 88888.00 2024-01-16 20:05:06.908 016 15849.64 477.02 52607.18 88888.00 2024-01-16 20:05:07.408 016 15849.63 476.96 52607.22 88888.00 2024-01-16 20:05:07.908 016 15849.62 476.92 52607.21 88888.00 2024-01-16 20:05:08.408 016 15849.64 476.90 52607.18 88888.00 2024-01-16 20:05:08.908 016 15849.64 476.93 52607.18 88888.00 2024-01-16 20:05:09.408 016 15849.68 476.93 52607.17 88888.00 2024-01-16 20:05:09.908 016 15849.66 476.92 52607.18 88888.00 2024-01-16 20:05:10.408 016 15849.62 476.93 52607.18 88888.00 2024-01-16 20:05:10.908 016 15849.57 476.91 52607.15 88888.00 2024-01-16 20:05:11.408 016 15849.48 476.89 52607.21 88888.00 2024-01-16 20:05:11.908 016 15849.51 476.85 52607.12 88888.00 2024-01-16 20:05:12.408 016 15849.54 476.84 52607.14 88888.00 2024-01-16 20:05:12.908 016 15849.56 476.85 52607.21 88888.00 2024-01-16 20:05:13.408 016 15849.60 476.86 52607.26 88888.00 2024-01-16 20:05:13.908 016 15849.55 476.89 52607.28 88888.00 2024-01-16 20:05:14.408 016 15849.51 476.86 52607.29 88888.00 2024-01-16 20:05:14.908 016 15849.51 476.85 52607.30 88888.00 2024-01-16 20:05:15.408 016 15849.52 476.89 52607.28 88888.00 2024-01-16 20:05:15.908 016 15849.52 476.87 52607.33 88888.00 2024-01-16 20:05:16.408 016 15849.53 476.85 52607.23 88888.00 2024-01-16 20:05:16.908 016 15849.57 476.84 52607.13 88888.00 2024-01-16 20:05:17.408 016 15849.57 476.84 52607.14 88888.00 2024-01-16 20:05:17.908 016 15849.55 476.85 52607.11 88888.00 2024-01-16 20:05:18.408 016 15849.54 476.89 52607.07 88888.00 2024-01-16 20:05:18.908 016 15849.50 476.80 52607.03 88888.00 2024-01-16 20:05:19.408 016 15849.51 476.76 52607.01 88888.00 2024-01-16 20:05:19.908 016 15849.55 476.77 52607.02 88888.00 2024-01-16 20:05:20.408 016 15849.54 476.77 52606.98 88888.00 2024-01-16 20:05:20.908 016 15849.50 476.74 52607.01 88888.00 2024-01-16 20:05:21.408 016 15849.52 476.73 52607.08 88888.00 2024-01-16 20:05:21.908 016 15849.52 476.72 52607.06 88888.00 2024-01-16 20:05:22.408 016 15849.53 476.70 52607.00 88888.00 2024-01-16 20:05:22.908 016 15849.54 476.70 52607.00 88888.00 2024-01-16 20:05:23.408 016 15849.54 476.76 52607.01 88888.00 2024-01-16 20:05:23.908 016 15849.56 476.78 52606.98 88888.00 2024-01-16 20:05:24.408 016 15849.57 476.74 52607.00 88888.00 2024-01-16 20:05:24.908 016 15849.59 476.72 52606.98 88888.00 2024-01-16 20:05:25.408 016 15849.54 476.72 52607.03 88888.00 2024-01-16 20:05:25.908 016 15849.52 476.72 52607.04 88888.00 2024-01-16 20:05:26.408 016 15849.56 476.70 52607.02 88888.00 2024-01-16 20:05:26.908 016 15849.54 476.72 52607.03 88888.00 2024-01-16 20:05:27.408 016 15849.54 476.68 52607.04 88888.00 2024-01-16 20:05:27.908 016 15849.53 476.69 52607.05 88888.00 2024-01-16 20:05:28.408 016 15849.56 476.68 52607.10 88888.00 2024-01-16 20:05:28.908 016 15849.59 476.65 52607.06 88888.00 2024-01-16 20:05:29.408 016 15849.57 476.63 52607.07 88888.00 2024-01-16 20:05:29.908 016 15849.60 476.64 52607.14 88888.00 2024-01-16 20:05:30.408 016 15849.59 476.67 52607.15 88888.00 2024-01-16 20:05:30.908 016 15849.56 476.65 52607.06 88888.00 2024-01-16 20:05:31.408 016 15849.59 476.60 52606.97 88888.00 2024-01-16 20:05:31.908 016 15849.59 476.59 52606.94 88888.00 2024-01-16 20:05:32.408 016 15849.60 476.63 52606.92 88888.00 2024-01-16 20:05:32.908 016 15849.61 476.61 52606.87 88888.00 2024-01-16 20:05:33.408 016 15849.56 476.66 52606.86 88888.00 2024-01-16 20:05:34.408 016 15849.61 476.63 52606.84 88888.00 2024-01-16 20:05:34.908 016 15849.62 476.57 52606.85 88888.00 2024-01-16 20:05:35.408 016 15849.57 476.57 52606.91 88888.00 2024-01-16 20:05:35.908 016 15849.57 476.55 52606.85 88888.00 2024-01-16 20:05:36.408 016 15849.57 476.55 52606.80 88888.00 2024-01-16 20:05:36.908 016 15849.59 476.56 52606.82 88888.00 2024-01-16 20:05:37.408 016 15849.57 476.58 52606.83 88888.00 2024-01-16 20:05:37.908 016 15849.60 476.55 52606.84 88888.00 2024-01-16 20:05:38.408 016 15849.63 476.56 52606.82 88888.00 2024-01-16 20:05:38.908 016 15849.65 476.60 52606.84 88888.00 2024-01-16 20:05:39.408 016 15849.62 476.60 52606.83 88888.00 2024-01-16 20:05:39.908 016 15849.62 476.63 52606.75 88888.00 2024-01-16 20:05:40.408 016 15849.59 476.61 52606.72 88888.00 2024-01-16 20:05:40.908 016 15849.60 476.60 52606.74 88888.00 2024-01-16 20:05:41.408 016 15849.68 476.61 52606.83 88888.00 2024-01-16 20:05:41.908 016 15849.69 476.61 52606.87 88888.00 2024-01-16 20:05:42.408 016 15849.73 476.63 52606.84 88888.00 2024-01-16 20:05:42.908 016 15849.74 476.67 52606.80 88888.00 2024-01-16 20:05:43.408 016 15849.74 476.63 52606.77 88888.00 2024-01-16 20:05:43.908 016 15849.72 476.60 52606.75 88888.00 2024-01-16 20:05:44.408 016 15849.70 476.60 52606.76 88888.00 2024-01-16 20:05:44.908 016 15849.77 476.59 52606.74 88888.00 2024-01-16 20:05:45.408 016 15849.86 476.58 52606.75 88888.00 2024-01-16 20:05:45.908 016 15849.86 476.63 52606.70 88888.00 2024-01-16 20:05:46.408 016 15849.82 476.66 52606.69 88888.00 2024-01-16 20:05:46.908 016 15849.84 476.68 52606.74 88888.00 2024-01-16 20:05:47.408 016 15849.88 476.66 52606.78 88888.00 2024-01-16 20:05:47.908 016 15849.86 476.65 52606.77 88888.00 2024-01-16 20:05:48.408 016 15849.81 476.63 52606.73 88888.00 2024-01-16 20:05:48.908 016 15849.86 476.66 52606.74 88888.00 2024-01-16 20:05:49.408 016 15849.88 476.70 52606.81 88888.00 2024-01-16 20:05:49.908 016 15849.86 476.67 52606.84 88888.00 2024-01-16 20:05:50.408 016 15849.86 476.69 52606.81 88888.00 2024-01-16 20:05:50.908 016 15849.95 476.73 52606.81 88888.00 2024-01-16 20:05:51.408 016 15849.90 476.72 52606.83 88888.00 2024-01-16 20:05:51.908 016 15849.88 476.74 52606.83 88888.00 2024-01-16 20:05:52.408 016 15849.86 476.76 52606.72 88888.00 2024-01-16 20:05:52.908 016 15849.86 476.74 52606.72 88888.00 2024-01-16 20:05:53.408 016 15849.90 476.74 52606.73 88888.00 2024-01-16 20:05:53.908 016 15849.90 476.78 52606.69 88888.00 2024-01-16 20:05:54.408 016 15849.95 476.80 52606.67 88888.00 2024-01-16 20:05:54.908 016 15849.95 476.81 52606.67 88888.00 2024-01-16 20:05:55.408 016 15849.91 476.82 52606.66 88888.00 2024-01-16 20:05:55.908 016 15849.96 476.82 52606.68 88888.00 2024-01-16 20:05:56.408 016 15849.99 476.81 52606.66 88888.00 2024-01-16 20:05:56.908 016 15850.04 476.85 52606.74 88888.00 2024-01-16 20:05:57.408 016 15849.98 476.90 52606.76 88888.00 2024-01-16 20:05:57.908 016 15849.99 476.87 52606.73 88888.00 2024-01-16 20:05:58.408 016 15849.99 476.86 52606.71 88888.00 2024-01-16 20:05:58.908 016 15849.95 476.87 52606.70 88888.00 2024-01-16 20:05:59.408 016 15850.01 476.87 52606.74 88888.00 2024-01-16 20:05:59.908 016 15850.04 476.89 52606.70 88888.00 2024-01-16 20:06:00.408 016 15850.06 476.89 52606.71 88888.00 2024-01-16 20:06:00.908 016 15850.08 476.90 52606.73 88888.00 2024-01-16 20:06:01.408 016 15850.07 476.91 52606.67 88888.00 2024-01-16 20:06:01.908 016 15850.07 476.90 52606.67 88888.00 2024-01-16 20:06:02.408 016 15850.06 476.90 52606.71 88888.00 2024-01-16 20:06:02.908 016 15850.11 476.93 52606.73 88888.00 2024-01-16 20:06:03.408 016 15850.11 476.93 52606.74 88888.00 2024-01-16 20:06:03.908 016 15850.05 476.94 52606.74 88888.00 2024-01-16 20:06:04.408 016 15850.07 476.94 52606.71 88888.00 2024-01-16 20:06:04.908 016 15850.06 476.95 52606.66 88888.00 2024-01-16 20:06:05.408 016 15850.01 476.99 52606.68 88888.00 2024-01-16 20:06:05.908 016 15850.06 476.99 52606.74 88888.00 2024-01-16 20:06:06.408 016 15850.06 476.99 52606.73 88888.00 2024-01-16 20:06:06.908 016 15850.07 477.04 52606.72 88888.00 2024-01-16 20:06:07.408 016 15850.02 477.06 52606.73 88888.00 2024-01-16 20:06:07.908 016 15850.01 476.98 52606.76 88888.00 2024-01-16 20:06:08.408 016 15850.02 476.99 52606.73 88888.00 2024-01-16 20:06:08.908 016 15850.06 477.02 52606.75 88888.00 2024-01-16 20:06:09.408 016 15850.05 477.02 52606.81 88888.00 2024-01-16 20:06:09.908 016 15850.05 476.99 52606.78 88888.00 2024-01-16 20:06:10.408 016 15850.05 476.99 52606.76 88888.00 2024-01-16 20:06:10.908 016 15850.02 477.01 52606.84 88888.00 2024-01-16 20:06:11.408 016 15850.01 477.00 52606.81 88888.00 2024-01-16 20:06:11.908 016 15850.07 477.01 52606.82 88888.00 2024-01-16 20:06:12.408 016 15850.11 476.99 52606.82 88888.00 2024-01-16 20:06:12.908 016 15850.15 476.95 52606.84 88888.00 2024-01-16 20:06:13.408 016 15850.11 476.96 52606.86 88888.00 2024-01-16 20:06:13.908 016 15850.14 476.95 52606.78 88888.00 2024-01-16 20:06:14.408 016 15850.10 476.95 52606.83 88888.00 2024-01-16 20:06:14.908 016 15850.06 476.92 52606.85 88888.00 2024-01-16 20:06:15.408 016 15850.04 476.94 52606.82 88888.00 2024-01-16 20:06:15.908 016 15850.04 476.96 52606.83 88888.00 2024-01-16 20:06:16.408 016 15850.00 476.99 52606.84 88888.00 2024-01-16 20:06:16.908 016 15849.98 476.98 52606.83 88888.00 2024-01-16 20:06:17.408 016 15850.05 476.95 52606.77 88888.00 2024-01-16 20:06:17.908 016 15850.04 476.98 52606.82 88888.00 2024-01-16 20:06:18.408 016 15850.04 476.95 52606.90 88888.00 2024-01-16 20:06:18.908 016 15850.05 476.92 52606.89 88888.00 2024-01-16 20:06:19.408 016 15850.07 476.92 52606.89 88888.00 2024-01-16 20:06:19.908 016 15850.05 476.93 52606.83 88888.00 2024-01-16 20:06:20.408 016 15850.01 476.92 52606.75 88888.00 2024-01-16 20:06:20.908 016 15849.98 476.87 52606.83 88888.00 2024-01-16 20:06:21.408 016 15849.96 476.90 52606.85 88888.00 2024-01-16 20:06:21.908 016 15849.96 476.91 52606.86 88888.00 2024-01-16 20:06:22.408 016 15849.98 476.89 52606.88 88888.00 2024-01-16 20:06:22.908 016 15849.97 476.85 52606.87 88888.00 2024-01-16 20:06:23.408 016 15849.97 476.82 52606.80 88888.00 2024-01-16 20:06:23.908 016 15849.99 476.78 52606.82 88888.00 2024-01-16 20:06:24.408 016 15850.01 476.81 52606.76 88888.00 2024-01-16 20:06:24.908 016 15849.98 476.82 52606.71 88888.00 2024-01-16 20:06:25.408 016 15850.01 476.81 52606.69 88888.00 2024-01-16 20:06:25.908 016 15850.01 476.83 52606.69 88888.00 2024-01-16 20:06:26.408 016 15849.96 476.81 52606.67 88888.00 2024-01-16 20:06:26.908 016 15849.98 476.77 52606.71 88888.00 2024-01-16 20:06:27.408 016 15849.98 476.78 52606.71 88888.00 2024-01-16 20:06:27.908 016 15849.91 476.76 52606.66 88888.00 2024-01-16 20:06:28.408 016 15849.90 476.78 52606.63 88888.00 2024-01-16 20:06:28.908 016 15849.89 476.77 52606.64 88888.00 2024-01-16 20:06:29.408 016 15849.91 476.76 52606.62 88888.00 2024-01-16 20:06:29.908 016 15849.91 476.75 52606.60 88888.00 2024-01-16 20:06:30.408 016 15849.92 476.77 52606.63 88888.00 2024-01-16 20:06:30.908 016 15849.93 476.75 52606.67 88888.00 2024-01-16 20:06:31.408 016 15849.97 476.76 52606.67 88888.00 2024-01-16 20:06:31.908 016 15849.98 476.81 52606.65 88888.00 2024-01-16 20:06:32.408 016 15849.95 476.80 52606.70 88888.00 2024-01-16 20:06:32.908 016 15849.95 476.77 52606.78 88888.00 2024-01-16 20:06:33.408 016 15849.95 476.75 52606.84 88888.00 2024-01-16 20:06:33.908 016 15849.98 476.74 52606.83 88888.00 2024-01-16 20:06:34.408 016 15850.01 476.74 52606.81 88888.00 2024-01-16 20:06:34.908 016 15850.06 476.72 52606.77 88888.00 2024-01-16 20:06:35.408 016 15850.02 476.70 52606.75 88888.00 2024-01-16 20:06:35.908 016 15849.98 476.74 52606.75 88888.00 2024-01-16 20:06:36.408 016 15849.99 476.76 52606.77 88888.00 2024-01-16 20:06:36.908 016 15850.04 476.76 52606.72 88888.00 2024-01-16 20:06:37.408 016 15849.99 476.75 52606.69 88888.00 2024-01-16 20:06:37.908 016 15849.99 476.80 52606.69 88888.00 2024-01-16 20:06:38.408 016 15850.02 476.80 52606.69 88888.00 2024-01-16 20:06:38.908 016 15849.99 476.81 52606.70 88888.00 2024-01-16 20:06:39.408 016 15850.00 476.82 52606.75 88888.00 2024-01-16 20:06:39.908 016 15850.05 476.80 52606.80 88888.00 2024-01-16 20:06:40.408 016 15850.05 476.76 52606.75 88888.00 2024-01-16 20:06:40.908 016 15850.05 476.78 52606.76 88888.00 2024-01-16 20:06:41.408 016 15850.06 476.82 52606.73 88888.00 2024-01-16 20:06:41.908 016 15850.08 476.81 52606.71 88888.00 2024-01-16 20:06:42.408 016 15850.07 476.80 52606.72 88888.00 2024-01-16 20:06:42.908 016 15850.02 476.80 52606.69 88888.00 2024-01-16 20:06:43.408 016 15850.06 476.82 52606.66 88888.00 2024-01-16 20:06:43.908 016 15850.02 476.83 52606.64 88888.00 2024-01-16 20:06:44.409 016 15850.04 476.86 52606.65 88888.00 2024-01-16 20:06:44.909 016 15850.06 476.93 52606.67 88888.00 2024-01-16 20:06:46.409 016 15850.08 476.90 52606.71 88888.00 2024-01-16 20:06:46.909 016 15850.07 476.92 52606.76 88888.00 2024-01-16 20:06:47.409 016 15850.10 476.92 52606.71 88888.00 2024-01-16 20:06:47.909 016 15850.09 476.95 52606.68 88888.00 2024-01-16 20:06:48.409 016 15850.05 476.94 52606.66 88888.00 2024-01-16 20:06:48.909 016 15850.06 476.96 52606.64 88888.00 2024-01-16 20:06:49.409 016 15850.07 476.99 52606.65 88888.00 2024-01-16 20:06:49.909 016 15850.07 477.08 52606.69 88888.00 2024-01-16 20:06:50.409 016 15850.07 477.08 52606.68 88888.00 2024-01-16 20:06:50.909 016 15850.14 477.08 52606.66 88888.00 2024-01-16 20:06:51.409 016 15850.16 477.11 52606.69 88888.00 2024-01-16 20:06:51.909 016 15850.14 477.12 52606.69 88888.00 2024-01-16 20:06:52.409 016 15850.14 477.10 52606.68 88888.00 2024-01-16 20:06:52.909 016 15850.15 477.11 52606.72 88888.00 2024-01-16 20:06:53.409 016 15850.16 477.09 52606.69 88888.00 2024-01-16 20:06:53.909 016 15850.16 477.12 52606.71 88888.00 2024-01-16 20:06:54.409 016 15850.19 477.20 52606.76 88888.00 2024-01-16 20:06:54.909 016 15850.17 477.26 52606.78 88888.00 2024-01-16 20:06:56.409 016 15850.18 477.27 52606.73 88888.00 2024-01-16 20:06:56.909 016 15850.24 477.32 52606.78 88888.00 2024-01-16 20:06:57.409 016 15850.17 477.32 52606.80 88888.00 2024-01-16 20:06:57.909 016 15850.18 477.32 52606.75 88888.00 2024-01-16 20:06:58.409 016 15850.23 477.26 52606.75 88888.00 2024-01-16 20:06:58.909 016 15850.24 477.28 52606.74 88888.00 2024-01-16 20:06:59.409 016 15850.26 477.32 52606.75 88888.00 2024-01-16 20:06:59.909 016 15850.27 477.33 52606.77 88888.00 2024-01-16 20:07:00.409 016 15850.28 477.39 52606.80 88888.00 2024-01-16 20:07:00.909 016 15850.27 477.42 52606.82 88888.00 2024-01-16 20:07:01.409 016 15850.25 477.41 52606.82 88888.00 2024-01-16 20:07:01.909 016 15850.23 477.44 52606.82 88888.00 2024-01-16 20:07:02.409 016 15850.23 477.46 52606.89 88888.00 2024-01-16 20:07:02.909 016 15850.19 477.45 52606.88 88888.00 2024-01-16 20:07:03.409 016 15850.18 477.49 52606.82 88888.00 2024-01-16 20:07:03.909 016 15850.19 477.51 52606.80 88888.00 2024-01-16 20:07:04.409 016 15850.19 477.54 52606.82 88888.00 2024-01-16 20:07:04.909 016 15850.16 477.54 52606.77 88888.00 2024-01-16 20:07:06.409 016 15850.20 477.55 52606.76 88888.00 2024-01-16 20:07:06.909 016 15850.21 477.60 52606.80 88888.00 2024-01-16 20:07:07.409 016 15850.23 477.63 52606.81 88888.00 2024-01-16 20:07:07.909 016 15850.25 477.67 52606.83 88888.00 2024-01-16 20:07:08.409 016 15850.21 477.71 52606.89 88888.00 2024-01-16 20:07:08.909 016 15850.28 477.77 52606.88 88888.00 2024-01-16 20:07:09.409 016 15850.27 477.75 52606.95 88888.00 2024-01-16 20:07:09.909 016 15850.21 477.72 52606.96 88888.00 2024-01-16 20:07:10.409 016 15850.21 477.70 52606.96 88888.00 2024-01-16 20:07:10.909 016 15850.25 477.71 52606.95 88888.00 2024-01-16 20:07:11.409 016 15850.19 477.70 52606.98 88888.00 2024-01-16 20:07:11.909 016 15850.23 477.68 52606.95 88888.00 2024-01-16 20:07:12.409 016 15850.21 477.71 52606.89 88888.00 2024-01-16 20:07:12.909 016 15850.23 477.70 52606.85 88888.00 2024-01-16 20:07:13.409 016 15850.24 477.64 52606.80 88888.00 2024-01-16 20:07:13.909 016 15850.19 477.61 52606.84 88888.00 2024-01-16 20:07:14.409 016 15850.18 477.61 52606.84 88888.00 2024-01-16 20:07:14.909 016 15850.21 477.62 52606.83 88888.00 2024-01-16 20:07:15.909 016 15850.18 477.60 52606.92 88888.00 2024-01-16 20:07:16.409 016 15850.16 477.63 52606.96 88888.00 2024-01-16 20:07:16.909 016 15850.17 477.69 52606.96 88888.00 2024-01-16 20:07:17.409 016 15850.16 477.73 52606.95 88888.00 2024-01-16 20:07:17.909 016 15850.17 477.72 52606.96 88888.00 2024-01-16 20:07:18.409 016 15850.19 477.72 52606.98 88888.00 2024-01-16 20:07:18.909 016 15850.18 477.69 52606.92 88888.00 2024-01-16 20:07:19.409 016 15850.14 477.68 52606.87 88888.00 2024-01-16 20:07:19.909 016 15850.15 477.68 52606.87 88888.00 2024-01-16 20:07:20.409 016 15850.13 477.69 52606.87 88888.00 2024-01-16 20:07:20.909 016 15850.10 477.70 52606.81 88888.00 2024-01-16 20:07:21.409 016 15850.11 477.71 52606.81 88888.00 2024-01-16 20:07:21.909 016 15850.14 477.70 52606.90 88888.00 2024-01-16 20:07:22.409 016 15850.08 477.71 52607.03 88888.00 2024-01-16 20:07:22.909 016 15850.11 477.69 52606.96 88888.00 2024-01-16 20:07:23.409 016 15850.11 477.73 52606.97 88888.00 2024-01-16 20:07:23.909 016 15850.13 477.76 52606.94 88888.00 2024-01-16 20:07:24.409 016 15850.13 477.76 52606.94 88888.00 2024-01-16 20:07:24.909 016 15850.09 477.77 52606.95 88888.00 2024-01-16 20:07:25.909 016 15850.10 477.72 52606.97 88888.00 2024-01-16 20:07:26.409 016 15850.14 477.68 52606.92 88888.00 2024-01-16 20:07:26.909 016 15850.09 477.69 52606.95 88888.00 2024-01-16 20:07:27.409 016 15850.07 477.68 52607.00 88888.00 2024-01-16 20:07:27.909 016 15850.06 477.67 52607.03 88888.00 2024-01-16 20:07:28.409 016 15850.02 477.64 52607.02 88888.00 2024-01-16 20:07:28.909 016 15849.99 477.64 52607.01 88888.00 2024-01-16 20:07:29.409 016 15850.00 477.63 52607.07 88888.00 2024-01-16 20:07:29.909 016 15850.00 477.62 52607.06 88888.00 2024-01-16 20:07:30.409 016 15850.00 477.65 52607.07 88888.00 2024-01-16 20:07:30.909 016 15850.00 477.69 52607.08 88888.00 2024-01-16 20:07:31.409 016 15850.00 477.67 52607.06 88888.00 2024-01-16 20:07:31.909 016 15850.02 477.67 52607.05 88888.00 2024-01-16 20:07:32.409 016 15850.02 477.65 52607.01 88888.00 2024-01-16 20:07:32.909 016 15850.02 477.64 52607.01 88888.00 2024-01-16 20:07:33.909 016 15850.01 477.65 52606.84 88888.00 2024-01-16 20:07:34.409 016 15850.06 477.65 52606.85 88888.00 2024-01-16 20:07:34.909 016 15850.09 477.65 52606.85 88888.00 2024-01-16 20:07:35.409 016 15850.08 477.67 52606.91 88888.00 2024-01-16 20:07:35.909 016 15850.05 477.64 52606.90 88888.00 2024-01-16 20:07:36.409 016 15850.05 477.60 52606.91 88888.00 2024-01-16 20:07:36.909 016 15850.07 477.62 52606.91 88888.00 2024-01-16 20:07:37.409 016 15850.00 477.65 52606.86 88888.00 2024-01-16 20:07:37.909 016 15849.96 477.62 52606.82 88888.00 2024-01-16 20:07:38.409 016 15849.99 477.63 52606.85 88888.00 2024-01-16 20:07:38.909 016 15850.04 477.64 52606.88 88888.00 2024-01-16 20:07:39.409 016 15850.07 477.62 52606.91 88888.00 2024-01-16 20:07:39.909 016 15850.06 477.64 52606.90 88888.00 2024-01-16 20:07:40.409 016 15850.02 477.67 52606.81 88888.00 2024-01-16 20:07:40.909 016 15850.01 477.69 52606.82 88888.00 2024-01-16 20:07:41.409 016 15849.98 477.68 52606.81 88888.00 2024-01-16 20:07:41.909 016 15849.96 477.72 52606.81 88888.00 2024-01-16 20:07:42.409 016 15849.98 477.72 52606.82 88888.00 2024-01-16 20:07:42.909 016 15849.96 477.68 52606.90 88888.00 2024-01-16 20:07:43.909 016 15849.98 477.68 52606.98 88888.00 2024-01-16 20:07:44.409 016 15849.97 477.64 52606.97 88888.00 2024-01-16 20:07:44.909 016 15850.00 477.63 52606.93 88888.00 2024-01-16 20:07:45.409 016 15849.99 477.70 52606.93 88888.00 2024-01-16 20:07:45.909 016 15849.96 477.69 52606.92 88888.00 2024-01-16 20:07:46.409 016 15849.91 477.65 52606.91 88888.00 2024-01-16 20:07:46.909 016 15849.99 477.67 52606.88 88888.00 2024-01-16 20:07:47.409 016 15849.98 477.67 52606.83 88888.00 2024-01-16 20:07:47.909 016 15849.98 477.65 52606.82 88888.00 2024-01-16 20:07:48.409 016 15850.00 477.67 52606.91 88888.00 2024-01-16 20:07:48.909 016 15850.05 477.64 52606.94 88888.00 2024-01-16 20:07:49.409 016 15850.02 477.62 52606.93 88888.00 2024-01-16 20:07:49.909 016 15849.99 477.62 52606.93 88888.00 2024-01-16 20:07:50.409 016 15850.02 477.63 52606.97 88888.00 2024-01-16 20:07:50.909 016 15850.02 477.67 52606.95 88888.00 2024-01-16 20:07:51.409 016 15850.00 477.65 52606.97 88888.00 2024-01-16 20:07:51.909 016 15850.01 477.72 52606.93 88888.00 2024-01-16 20:07:52.409 016 15849.95 477.77 52606.98 88888.00 2024-01-16 20:07:52.909 016 15849.98 477.73 52606.98 88888.00 2024-01-16 20:07:53.409 016 15850.00 477.70 52606.94 88888.00 2024-01-16 20:07:53.909 016 15850.00 477.70 52607.00 88888.00 2024-01-16 20:07:54.409 016 15849.98 477.72 52606.97 88888.00 2024-01-16 20:07:54.909 016 15849.93 477.75 52606.94 88888.00 2024-01-16 20:07:55.409 016 15849.97 477.76 52606.94 88888.00 2024-01-16 20:07:55.909 016 15849.98 477.77 52606.93 88888.00 2024-01-16 20:07:56.409 016 15849.99 477.81 52606.98 88888.00 2024-01-16 20:07:56.909 016 15850.01 477.81 52607.03 88888.00 2024-01-16 20:07:57.409 016 15850.02 477.82 52607.04 88888.00 2024-01-16 20:07:57.909 016 15850.02 477.82 52607.07 88888.00 2024-01-16 20:07:58.409 016 15850.00 477.84 52607.07 88888.00 2024-01-16 20:07:58.909 016 15849.96 477.82 52607.08 88888.00 2024-01-16 20:07:59.409 016 15850.00 477.78 52607.08 88888.00 2024-01-16 20:07:59.909 016 15850.04 477.84 52607.07 88888.00 2024-01-16 20:08:00.409 016 15850.00 477.89 52607.06 88888.00 2024-01-16 20:08:00.909 016 15849.98 477.89 52607.07 88888.00 2024-01-16 20:08:01.409 016 15849.99 477.89 52607.08 88888.00 2024-01-16 20:08:01.909 016 15850.02 477.89 52607.04 88888.00 2024-01-16 20:08:02.409 016 15849.96 477.91 52606.98 88888.00 2024-01-16 20:08:02.909 016 15849.96 477.89 52607.03 88888.00 2024-01-16 20:08:03.909 016 15849.96 477.88 52607.01 88888.00 2024-01-16 20:08:04.409 016 15850.01 477.90 52607.03 88888.00 2024-01-16 20:08:04.909 016 15849.99 477.90 52607.01 88888.00 2024-01-16 20:08:05.409 016 15849.97 477.90 52607.00 88888.00 2024-01-16 20:08:05.909 016 15849.99 477.88 52607.00 88888.00 2024-01-16 20:08:06.409 016 15850.06 477.85 52606.95 88888.00 2024-01-16 20:08:06.909 016 15850.00 477.89 52606.93 88888.00 2024-01-16 20:08:07.409 016 15849.95 477.90 52606.91 88888.00 2024-01-16 20:08:07.909 016 15849.92 477.90 52606.94 88888.00 2024-01-16 20:08:08.409 016 15849.97 477.89 52607.00 88888.00 2024-01-16 20:08:08.909 016 15849.92 477.91 52606.94 88888.00 2024-01-16 20:08:09.409 016 15849.91 477.93 52606.89 88888.00 2024-01-16 20:08:09.909 016 15849.98 477.91 52606.92 88888.00 2024-01-16 20:08:10.409 016 15850.00 477.89 52606.93 88888.00 2024-01-16 20:08:10.909 016 15849.99 477.94 52606.92 88888.00 2024-01-16 20:08:11.409 016 15849.98 477.98 52606.92 88888.00 2024-01-16 20:08:11.909 016 15849.98 477.95 52606.95 88888.00 2024-01-16 20:08:12.409 016 15849.99 477.97 52607.00 88888.00 2024-01-16 20:08:12.909 016 15849.96 477.99 52607.05 88888.00 2024-01-16 20:08:13.409 016 15849.95 478.01 52607.09 88888.00 2024-01-16 20:08:13.909 016 15849.96 477.98 52607.09 88888.00 2024-01-16 20:08:14.409 016 15849.93 477.94 52607.07 88888.00 2024-01-16 20:08:14.909 016 15849.89 477.94 52607.10 88888.00 2024-01-16 20:08:15.409 016 15849.91 477.94 52607.14 88888.00 2024-01-16 20:08:15.909 016 15849.88 477.95 52607.13 88888.00 2024-01-16 20:08:16.409 016 15849.91 477.96 52607.06 88888.00 2024-01-16 20:08:17.409 016 15849.86 477.97 52607.09 88888.00 2024-01-16 20:08:17.909 016 15849.86 477.98 52607.12 88888.00 2024-01-16 20:08:18.409 016 15849.89 477.99 52607.16 88888.00 2024-01-16 20:08:18.909 016 15849.86 478.04 52607.16 88888.00 2024-01-16 20:08:19.409 016 15849.82 478.03 52607.14 88888.00 2024-01-16 20:08:19.909 016 15849.83 478.04 52607.21 88888.00 2024-01-16 20:08:20.409 016 15849.83 478.04 52607.20 88888.00 2024-01-16 20:08:20.909 016 15849.86 478.04 52607.22 88888.00 2024-01-16 20:08:21.409 016 15849.90 477.98 52607.18 88888.00 2024-01-16 20:08:21.909 016 15849.90 477.95 52607.17 88888.00 2024-01-16 20:08:22.409 016 15849.91 477.97 52607.16 88888.00 2024-01-16 20:08:22.909 016 15849.86 477.99 52607.12 88888.00 2024-01-16 20:08:23.409 016 15849.82 478.01 52607.04 88888.00 2024-01-16 20:08:23.909 016 15849.78 478.04 52607.07 88888.00 2024-01-16 20:08:24.409 016 15849.77 478.04 52607.08 88888.00 2024-01-16 20:08:24.909 016 15849.78 478.02 52607.13 88888.00 2024-01-16 20:08:25.409 016 15849.75 478.02 52607.14 88888.00 2024-01-16 20:08:25.909 016 15849.74 478.03 52607.17 88888.00 2024-01-16 20:08:26.409 016 15849.77 478.01 52607.14 88888.00 2024-01-16 20:08:27.409 016 15849.77 478.02 52607.10 88888.00 2024-01-16 20:08:27.909 016 15849.74 478.04 52607.11 88888.00 2024-01-16 20:08:28.409 016 15849.71 478.05 52607.12 88888.00 2024-01-16 20:08:28.909 016 15849.73 478.04 52607.13 88888.00 2024-01-16 20:08:29.409 016 15849.72 478.05 52607.12 88888.00 2024-01-16 20:08:29.909 016 15849.73 478.02 52607.15 88888.00 2024-01-16 20:08:30.409 016 15849.70 478.03 52607.12 88888.00 2024-01-16 20:08:30.909 016 15849.74 478.07 52607.08 88888.00 2024-01-16 20:08:31.409 016 15849.74 478.11 52607.05 88888.00 2024-01-16 20:08:31.909 016 15849.72 478.08 52607.07 88888.00 2024-01-16 20:08:32.409 016 15849.74 478.06 52607.08 88888.00 2024-01-16 20:08:32.909 016 15849.75 478.10 52607.10 88888.00 2024-01-16 20:08:33.409 016 15849.74 478.12 52607.14 88888.00 2024-01-16 20:08:33.909 016 15849.74 478.10 52607.16 88888.00 2024-01-16 20:08:34.409 016 15849.72 478.10 52607.15 88888.00 2024-01-16 20:08:34.909 016 15849.71 478.08 52607.11 88888.00 2024-01-16 20:08:35.409 016 15849.73 478.07 52607.14 88888.00 2024-01-16 20:08:35.909 016 15849.74 478.10 52607.15 88888.00 2024-01-16 20:08:36.409 016 15849.71 478.15 52607.12 88888.00 2024-01-16 20:08:37.409 016 15849.68 478.11 52607.10 88888.00 2024-01-16 20:08:37.909 016 15849.63 478.08 52607.08 88888.00 2024-01-16 20:08:38.409 016 15849.66 478.08 52607.06 88888.00 2024-01-16 20:08:38.909 016 15849.68 478.10 52607.06 88888.00 2024-01-16 20:08:39.409 016 15849.70 478.14 52607.01 88888.00 2024-01-16 20:08:39.909 016 15849.69 478.15 52607.07 88888.00 2024-01-16 20:08:40.409 016 15849.73 478.16 52607.15 88888.00 2024-01-16 20:08:40.909 016 15849.73 478.13 52607.22 88888.00 2024-01-16 20:08:41.409 016 15849.73 478.12 52607.18 88888.00 2024-01-16 20:08:41.909 016 15849.72 478.13 52607.17 88888.00 2024-01-16 20:08:42.409 016 15849.71 478.13 52607.20 88888.00 2024-01-16 20:08:42.909 016 15849.75 478.11 52607.22 88888.00 2024-01-16 20:08:43.409 016 15849.69 478.11 52607.20 88888.00 2024-01-16 20:08:43.909 016 15849.66 478.12 52607.15 88888.00 2024-01-16 20:08:44.409 016 15849.68 478.12 52607.08 88888.00 2024-01-16 20:08:44.909 016 15849.64 478.14 52607.00 88888.00 2024-01-16 20:08:45.409 016 15849.68 478.14 52607.01 88888.00 2024-01-16 20:08:45.909 016 15849.69 478.14 52607.03 88888.00 2024-01-16 20:08:46.409 016 15849.68 478.15 52607.01 88888.00 2024-01-16 20:08:46.909 016 15849.62 478.12 52606.94 88888.00 2024-01-16 20:08:47.409 016 15849.62 478.10 52607.06 88888.00 2024-01-16 20:08:47.909 016 15849.62 478.05 52607.13 88888.00 2024-01-16 20:08:48.409 016 15849.59 478.07 52607.17 88888.00 2024-01-16 20:08:48.909 016 15849.65 478.06 52607.15 88888.00 2024-01-16 20:08:49.409 016 15849.68 478.06 52607.21 88888.00 2024-01-16 20:08:49.909 016 15849.71 478.10 52607.25 88888.00 2024-01-16 20:08:50.409 016 15849.68 478.12 52607.22 88888.00 2024-01-16 20:08:50.909 016 15849.64 478.11 52607.21 88888.00 2024-01-16 20:08:51.409 016 15849.63 478.12 52607.15 88888.00 2024-01-16 20:08:51.909 016 15849.63 478.12 52607.11 88888.00 2024-01-16 20:08:52.409 016 15849.57 478.06 52607.12 88888.00 2024-01-16 20:08:52.909 016 15849.56 478.08 52607.11 88888.00 2024-01-16 20:08:53.409 016 15849.54 478.11 52607.11 88888.00 2024-01-16 20:08:53.909 016 15849.46 478.11 52607.15 88888.00 2024-01-16 20:08:54.409 016 15849.48 478.08 52607.23 88888.00 2024-01-16 20:08:54.909 016 15849.57 478.10 52607.23 88888.00 2024-01-16 20:08:55.409 016 15849.60 478.10 52607.16 88888.00 2024-01-16 20:08:55.909 016 15849.57 478.13 52607.18 88888.00 2024-01-16 20:08:56.409 016 15849.57 478.11 52607.15 88888.00 2024-01-16 20:08:57.409 016 15849.55 478.10 52607.14 88888.00 2024-01-16 20:08:57.909 016 15849.54 478.05 52607.11 88888.00 2024-01-16 20:08:58.409 016 15849.56 478.05 52607.09 88888.00 2024-01-16 20:08:58.909 016 15849.50 478.06 52607.10 88888.00 2024-01-16 20:08:59.409 016 15849.52 478.03 52607.12 88888.00 2024-01-16 20:08:59.909 016 15849.55 478.04 52607.12 88888.00 2024-01-16 20:09:00.409 016 15849.50 478.04 52607.12 88888.00 2024-01-16 20:09:00.909 016 15849.53 478.07 52607.17 88888.00 2024-01-16 20:09:01.409 016 15849.53 478.07 52607.24 88888.00 2024-01-16 20:09:01.909 016 15849.53 478.10 52607.22 88888.00 2024-01-16 20:09:02.409 016 15849.45 478.13 52607.16 88888.00 2024-01-16 20:09:02.909 016 15849.48 478.17 52607.16 88888.00 2024-01-16 20:09:03.409 016 15849.53 478.15 52607.22 88888.00 2024-01-16 20:09:03.909 016 15849.59 478.10 52607.17 88888.00 2024-01-16 20:09:04.409 016 15849.55 478.11 52607.12 88888.00 2024-01-16 20:09:04.909 016 15849.50 478.10 52607.11 88888.00 2024-01-16 20:09:05.409 016 15849.50 478.11 52607.12 88888.00 2024-01-16 20:09:05.909 016 15849.52 478.14 52607.06 88888.00 2024-01-16 20:09:06.409 016 15849.53 478.10 52607.10 88888.00 2024-01-16 20:09:06.909 016 15849.55 478.12 52607.10 88888.00 2024-01-16 20:09:07.409 016 15849.52 478.11 52607.08 88888.00 2024-01-16 20:09:07.909 016 15849.55 478.10 52607.12 88888.00 2024-01-16 20:09:08.409 016 15849.55 478.08 52607.14 88888.00 2024-01-16 20:09:08.909 016 15849.59 478.10 52607.15 88888.00 2024-01-16 20:09:09.409 016 15849.59 478.08 52607.15 88888.00 2024-01-16 20:09:09.909 016 15849.62 478.10 52607.12 88888.00 2024-01-16 20:09:10.409 016 15849.68 478.15 52607.10 88888.00 2024-01-16 20:09:10.909 016 15849.68 478.17 52607.13 88888.00 2024-01-16 20:09:11.409 016 15849.68 478.13 52607.10 88888.00 2024-01-16 20:09:11.909 016 15849.69 478.14 52607.07 88888.00 2024-01-16 20:09:12.409 016 15849.69 478.15 52607.10 88888.00 2024-01-16 20:09:12.909 016 15849.71 478.14 52607.04 88888.00 2024-01-16 20:09:13.409 016 15849.74 478.14 52607.01 88888.00 2024-01-16 20:09:13.909 016 15849.71 478.12 52607.03 88888.00 2024-01-16 20:09:14.409 016 15849.73 478.14 52607.00 88888.00 2024-01-16 20:09:14.909 016 15849.71 478.14 52606.98 88888.00 2024-01-16 20:09:15.409 016 15849.69 478.14 52607.04 88888.00 2024-01-16 20:09:15.909 016 15849.71 478.16 52607.02 88888.00 2024-01-16 20:09:16.409 016 15849.70 478.14 52607.05 88888.00 2024-01-16 20:09:17.409 016 15849.74 478.16 52607.04 88888.00 2024-01-16 20:09:17.909 016 15849.73 478.15 52607.03 88888.00 2024-01-16 20:09:18.409 016 15849.80 478.14 52607.07 88888.00 2024-01-16 20:09:18.909 016 15849.88 478.15 52607.08 88888.00 2024-01-16 20:09:19.409 016 15849.84 478.13 52607.10 88888.00 2024-01-16 20:09:19.909 016 15849.77 478.10 52607.06 88888.00 2024-01-16 20:09:20.409 016 15849.78 478.08 52607.01 88888.00 2024-01-16 20:09:20.909 016 15849.81 478.07 52607.01 88888.00 2024-01-16 20:09:21.409 016 15849.77 478.11 52607.05 88888.00 2024-01-16 20:09:21.909 016 15849.74 478.14 52607.04 88888.00 2024-01-16 20:09:22.409 016 15849.70 478.14 52607.04 88888.00 2024-01-16 20:09:22.909 016 15849.77 478.16 52607.07 88888.00 2024-01-16 20:09:23.409 016 15849.81 478.16 52607.11 88888.00 2024-01-16 20:09:23.909 016 15849.77 478.17 52607.12 88888.00 2024-01-16 20:09:24.409 016 15849.78 478.14 52607.14 88888.00 2024-01-16 20:09:24.909 016 15849.79 478.12 52607.13 88888.00 2024-01-16 20:09:25.409 016 15849.81 478.12 52607.09 88888.00 2024-01-16 20:09:25.909 016 15849.80 478.15 52607.10 88888.00 2024-01-16 20:09:26.409 016 15849.78 478.17 52607.05 88888.00 2024-01-16 20:09:27.409 016 15849.78 478.12 52607.06 88888.00 2024-01-16 20:09:27.909 016 15849.79 478.12 52607.07 88888.00 2024-01-16 20:09:28.409 016 15849.77 478.07 52607.04 88888.00 2024-01-16 20:09:28.909 016 15849.83 478.06 52607.07 88888.00 2024-01-16 20:09:29.409 016 15849.86 478.08 52607.11 88888.00 2024-01-16 20:09:29.909 016 15849.79 478.08 52607.10 88888.00 2024-01-16 20:09:30.409 016 15849.74 478.08 52607.16 88888.00 2024-01-16 20:09:30.909 016 15849.74 478.07 52607.16 88888.00 2024-01-16 20:09:31.409 016 15849.73 478.08 52607.14 88888.00 2024-01-16 20:09:31.909 016 15849.73 478.10 52607.16 88888.00 2024-01-16 20:09:32.409 016 15849.71 478.13 52607.17 88888.00 2024-01-16 20:09:32.909 016 15849.72 478.14 52607.15 88888.00 2024-01-16 20:09:33.409 016 15849.72 478.13 52607.11 88888.00 2024-01-16 20:09:33.909 016 15849.73 478.16 52607.12 88888.00 2024-01-16 20:09:34.409 016 15849.77 478.17 52607.06 88888.00 2024-01-16 20:09:34.909 016 15849.78 478.17 52607.03 88888.00 2024-01-16 20:09:35.409 016 15849.72 478.20 52607.08 88888.00 2024-01-16 20:09:35.909 016 15849.72 478.21 52607.11 88888.00 2024-01-16 20:09:36.409 016 15849.73 478.21 52607.13 88888.00 2024-01-16 20:09:36.909 016 15849.71 478.20 52607.09 88888.00 2024-01-16 20:09:37.409 016 15849.75 478.25 52607.09 88888.00 2024-01-16 20:09:37.909 016 15849.73 478.28 52607.10 88888.00 2024-01-16 20:09:38.409 016 15849.70 478.24 52607.15 88888.00 2024-01-16 20:09:38.909 016 15849.69 478.27 52607.12 88888.00 2024-01-16 20:09:39.409 016 15849.74 478.29 52607.12 88888.00 2024-01-16 20:09:39.909 016 15849.82 478.31 52607.14 88888.00 2024-01-16 20:09:40.409 016 15849.77 478.32 52607.12 88888.00 2024-01-16 20:09:40.909 016 15849.73 478.37 52607.12 88888.00 2024-01-16 20:09:41.409 016 15849.71 478.37 52607.06 88888.00 2024-01-16 20:09:41.909 016 15849.66 478.36 52607.06 88888.00 2024-01-16 20:09:42.409 016 15849.66 478.33 52607.07 88888.00 2024-01-16 20:09:42.909 016 15849.66 478.38 52607.09 88888.00 2024-01-16 20:09:43.409 016 15849.70 478.41 52607.07 88888.00 2024-01-16 20:09:43.909 016 15849.71 478.39 52607.06 88888.00 2024-01-16 20:09:44.409 016 15849.73 478.40 52607.12 88888.00 2024-01-16 20:09:44.909 016 15849.75 478.40 52607.14 88888.00 2024-01-16 20:09:45.409 016 15849.74 478.38 52607.10 88888.00 2024-01-16 20:09:45.909 016 15849.75 478.40 52607.04 88888.00 2024-01-16 20:09:46.409 016 15849.80 478.39 52607.08 88888.00 2024-01-16 20:09:46.909 016 15849.78 478.38 52607.09 88888.00 2024-01-16 20:09:47.409 016 15849.80 478.42 52607.10 88888.00 2024-01-16 20:09:47.909 016 15849.78 478.45 52607.08 88888.00 2024-01-16 20:09:48.409 016 15849.81 478.51 52607.09 88888.00 2024-01-16 20:09:48.909 016 15849.78 478.53 52607.10 88888.00 2024-01-16 20:09:49.409 016 15849.81 478.47 52607.15 88888.00 2024-01-16 20:09:49.909 016 15849.84 478.46 52607.09 88888.00 2024-01-16 20:09:50.409 016 15849.82 478.49 52607.07 88888.00 2024-01-16 20:09:50.909 016 15849.82 478.48 52607.04 88888.00 2024-01-16 20:09:51.409 016 15849.89 478.45 52607.03 88888.00 2024-01-16 20:09:51.909 016 15849.88 478.45 52606.97 88888.00 2024-01-16 20:09:52.409 016 15849.87 478.39 52607.01 88888.00 2024-01-16 20:09:52.909 016 15849.82 478.33 52607.06 88888.00 2024-01-16 20:09:53.409 016 15849.89 478.34 52607.03 88888.00 2024-01-16 20:09:53.909 016 15849.93 478.36 52607.04 88888.00 2024-01-16 20:09:54.409 016 15849.89 478.41 52607.06 88888.00 2024-01-16 20:09:54.909 016 15849.89 478.42 52607.04 88888.00 2024-01-16 20:09:55.409 016 15849.82 478.40 52607.05 88888.00 2024-01-16 20:09:55.909 016 15849.83 478.39 52607.05 88888.00 2024-01-16 20:09:56.409 016 15849.83 478.38 52607.03 88888.00 2024-01-16 20:09:56.909 016 15849.84 478.38 52606.98 88888.00 2024-01-16 20:09:57.409 016 15849.82 478.39 52606.97 88888.00 2024-01-16 20:09:57.909 016 15849.81 478.36 52607.00 88888.00 2024-01-16 20:09:58.909 016 15849.74 478.32 52607.16 88888.00 2024-01-16 20:09:59.409 016 15849.77 478.28 52607.20 88888.00 2024-01-16 20:09:59.909 016 15849.75 478.29 52607.11 88888.00 2024-01-16 20:10:00.409 016 15849.74 478.25 52607.12 88888.00 2024-01-16 20:10:00.909 016 15849.78 478.23 52607.12 88888.00 2024-01-16 20:10:01.409 016 15849.78 478.23 52607.13 88888.00 2024-01-16 20:10:01.909 016 15849.77 478.24 52607.15 88888.00 2024-01-16 20:10:02.409 016 15849.74 478.25 52607.07 88888.00 2024-01-16 20:10:02.909 016 15849.73 478.27 52607.03 88888.00 2024-01-16 20:10:03.409 016 15849.77 478.24 52607.06 88888.00 2024-01-16 20:10:03.909 016 15849.78 478.19 52607.02 88888.00 2024-01-16 20:10:04.409 016 15849.75 478.17 52606.97 88888.00 2024-01-16 20:10:04.909 016 15849.71 478.21 52606.98 88888.00 2024-01-16 20:10:05.409 016 15849.70 478.15 52607.06 88888.00 2024-01-16 20:10:05.909 016 15849.73 478.15 52607.16 88888.00 2024-01-16 20:10:06.409 016 15849.75 478.16 52607.16 88888.00 2024-01-16 20:10:06.909 016 15849.75 478.16 52607.12 88888.00 2024-01-16 20:10:07.409 016 15849.80 478.13 52607.09 88888.00 2024-01-16 20:10:07.909 016 15849.75 478.12 52607.09 88888.00 2024-01-16 20:10:08.909 016 15849.82 478.16 52607.07 88888.00 2024-01-16 20:10:09.409 016 15849.82 478.16 52607.04 88888.00 2024-01-16 20:10:09.909 016 15849.83 478.13 52607.02 88888.00 2024-01-16 20:10:10.409 016 15849.86 478.12 52607.02 88888.00 2024-01-16 20:10:10.909 016 15849.90 478.15 52607.00 88888.00 2024-01-16 20:10:11.409 016 15849.95 478.14 52607.00 88888.00 2024-01-16 20:10:11.909 016 15849.96 478.16 52607.04 88888.00 2024-01-16 20:10:12.409 016 15849.92 478.17 52607.12 88888.00 2024-01-16 20:10:12.909 016 15849.91 478.15 52607.15 88888.00 2024-01-16 20:10:13.409 016 15849.88 478.11 52607.09 88888.00 2024-01-16 20:10:13.909 016 15849.89 478.12 52607.09 88888.00 2024-01-16 20:10:14.409 016 15849.91 478.08 52607.05 88888.00 2024-01-16 20:10:14.909 016 15849.90 478.06 52607.07 88888.00 2024-01-16 20:10:15.409 016 15849.91 478.07 52607.09 88888.00 2024-01-16 20:10:15.909 016 15849.95 478.05 52607.08 88888.00 2024-01-16 20:10:16.909 016 15850.01 478.03 52607.06 88888.00 2024-01-16 20:10:17.409 016 15849.95 477.99 52607.02 88888.00 2024-01-16 20:10:17.909 016 15849.92 477.98 52607.01 88888.00 2024-01-16 20:10:18.909 016 15849.92 477.93 52606.98 88888.00 2024-01-16 20:10:19.409 016 15849.88 477.93 52607.00 88888.00 2024-01-16 20:10:19.909 016 15849.91 477.94 52607.02 88888.00 2024-01-16 20:10:20.409 016 15849.95 477.93 52606.98 88888.00 2024-01-16 20:10:20.909 016 15849.98 477.91 52606.95 88888.00 2024-01-16 20:10:21.409 016 15850.02 477.89 52606.96 88888.00 2024-01-16 20:10:21.909 016 15850.02 477.89 52606.97 88888.00 2024-01-16 20:10:22.409 016 15849.95 477.87 52606.92 88888.00 2024-01-16 20:10:22.909 016 15849.93 477.87 52606.91 88888.00 2024-01-16 20:10:23.409 016 15849.92 477.81 52606.88 88888.00 2024-01-16 20:10:23.909 016 15849.92 477.80 52606.86 88888.00 2024-01-16 20:10:24.409 016 15849.95 477.81 52606.88 88888.00 2024-01-16 20:10:24.909 016 15849.97 477.81 52606.86 88888.00 2024-01-16 20:10:25.409 016 15849.98 477.80 52606.89 88888.00 2024-01-16 20:10:25.909 016 15849.99 477.79 52606.90 88888.00 2024-01-16 20:10:26.909 016 15850.04 477.73 52606.96 88888.00 2024-01-16 20:10:27.409 016 15850.01 477.71 52606.91 88888.00 2024-01-16 20:10:27.909 016 15849.97 477.72 52606.89 88888.00 2024-01-16 20:10:28.909 016 15850.02 477.73 52606.92 88888.00 2024-01-16 20:10:29.409 016 15850.02 477.75 52606.89 88888.00 2024-01-16 20:10:29.909 016 15850.05 477.76 52606.86 88888.00 2024-01-16 20:10:30.409 016 15850.07 477.77 52606.85 88888.00 2024-01-16 20:10:30.909 016 15850.06 477.84 52606.81 88888.00 2024-01-16 20:10:31.409 016 15850.06 477.85 52606.84 88888.00 2024-01-16 20:10:31.909 016 15850.06 477.84 52606.88 88888.00 2024-01-16 20:10:32.409 016 15850.08 477.80 52606.93 88888.00 2024-01-16 20:10:32.909 016 15850.04 477.79 52606.91 88888.00 2024-01-16 20:10:33.409 016 15850.06 477.75 52606.92 88888.00 2024-01-16 20:10:33.909 016 15850.08 477.77 52606.97 88888.00 2024-01-16 20:10:34.409 016 15850.14 477.79 52606.94 88888.00 2024-01-16 20:10:34.909 016 15850.15 477.79 52606.93 88888.00 2024-01-16 20:10:35.409 016 15850.13 477.80 52606.96 88888.00 2024-01-16 20:10:35.909 016 15850.11 477.84 52606.91 88888.00 2024-01-16 20:10:36.409 016 15850.13 477.82 52606.91 88888.00 2024-01-16 20:10:36.909 016 15850.11 477.82 52606.97 88888.00 2024-01-16 20:10:37.409 016 15850.13 477.87 52607.00 88888.00 2024-01-16 20:10:37.909 016 15850.11 477.85 52606.96 88888.00 2024-01-16 20:10:38.409 016 15850.08 477.82 52606.93 88888.00 2024-01-16 20:10:38.909 016 15850.08 477.88 52606.89 88888.00 2024-01-16 20:10:39.409 016 15850.06 477.89 52606.91 88888.00 2024-01-16 20:10:39.909 016 15850.09 477.89 52606.91 88888.00 2024-01-16 20:10:40.409 016 15850.14 477.84 52606.90 88888.00 2024-01-16 20:10:40.909 016 15850.13 477.84 52606.93 88888.00 2024-01-16 20:10:41.409 016 15850.09 477.84 52606.94 88888.00 2024-01-16 20:10:41.909 016 15850.11 477.88 52606.92 88888.00 2024-01-16 20:10:42.409 016 15850.06 477.87 52606.90 88888.00 2024-01-16 20:10:42.909 016 15850.06 477.82 52606.90 88888.00 2024-01-16 20:10:43.409 016 15850.04 477.81 52606.86 88888.00 2024-01-16 20:10:43.909 016 15850.08 477.82 52606.84 88888.00 2024-01-16 20:10:44.409 016 15850.04 477.82 52606.87 88888.00 2024-01-16 20:10:44.909 016 15850.02 477.87 52606.80 88888.00 2024-01-16 20:10:45.409 016 15850.02 477.89 52606.72 88888.00 2024-01-16 20:10:45.909 016 15850.04 477.91 52606.67 88888.00 2024-01-16 20:10:46.409 016 15850.10 477.89 52606.67 88888.00 2024-01-16 20:10:46.909 016 15850.13 477.90 52606.65 88888.00 2024-01-16 20:10:47.409 016 15850.13 477.94 52606.64 88888.00 2024-01-16 20:10:47.909 016 15850.13 477.94 52606.68 88888.00 2024-01-16 20:10:48.409 016 15850.17 477.97 52606.73 88888.00 2024-01-16 20:10:48.909 016 15850.18 478.02 52606.68 88888.00 2024-01-16 20:10:49.409 016 15850.21 478.06 52606.64 88888.00 2024-01-16 20:10:49.909 016 15850.24 478.10 52606.65 88888.00 2024-01-16 20:10:50.409 016 15850.25 478.12 52606.68 88888.00 2024-01-16 20:10:50.909 016 15850.20 478.15 52606.66 88888.00 2024-01-16 20:10:51.409 016 15850.25 478.13 52606.60 88888.00 2024-01-16 20:10:51.909 016 15850.30 478.14 52606.62 88888.00 2024-01-16 20:10:52.409 016 15850.33 478.20 52606.61 88888.00 2024-01-16 20:10:52.909 016 15850.34 478.22 52606.54 88888.00 2024-01-16 20:10:53.409 016 15850.34 478.21 52606.51 88888.00 2024-01-16 20:10:53.909 016 15850.36 478.20 52606.53 88888.00 2024-01-16 20:10:54.409 016 15850.39 478.21 52606.50 88888.00 2024-01-16 20:10:54.909 016 15850.38 478.21 52606.53 88888.00 2024-01-16 20:10:55.409 016 15850.39 478.23 52606.53 88888.00 2024-01-16 20:10:55.909 016 15850.44 478.25 52606.47 88888.00 2024-01-16 20:10:56.909 016 15850.42 478.25 52606.48 88888.00 2024-01-16 20:10:57.409 016 15850.45 478.24 52606.43 88888.00 2024-01-16 20:10:57.909 016 15850.52 478.21 52606.45 88888.00 2024-01-16 20:10:58.909 016 15850.45 478.24 52606.48 88888.00 2024-01-16 20:10:59.409 016 15850.46 478.22 52606.45 88888.00 2024-01-16 20:10:59.909 016 15850.51 478.21 52606.47 88888.00 2024-01-16 20:11:00.409 016 15850.54 478.20 52606.50 88888.00 2024-01-16 20:11:00.909 016 15850.50 478.22 52606.52 88888.00 2024-01-16 20:11:01.409 016 15850.50 478.21 52606.49 88888.00 2024-01-16 20:11:01.909 016 15850.51 478.22 52606.53 88888.00 2024-01-16 20:11:02.409 016 15850.54 478.25 52606.51 88888.00 2024-01-16 20:11:02.909 016 15850.60 478.21 52606.55 88888.00 2024-01-16 20:11:03.409 016 15850.60 478.19 52606.60 88888.00 2024-01-16 20:11:03.909 016 15850.61 478.20 52606.56 88888.00 2024-01-16 20:11:04.409 016 15850.60 478.21 52606.55 88888.00 2024-01-16 20:11:04.909 016 15850.62 478.17 52606.53 88888.00 2024-01-16 20:11:05.409 016 15850.64 478.19 52606.53 88888.00 2024-01-16 20:11:05.909 016 15850.72 478.19 52606.56 88888.00 2024-01-16 20:11:06.909 016 15850.70 478.13 52606.53 88888.00 2024-01-16 20:11:07.409 016 15850.64 478.08 52606.50 88888.00 2024-01-16 20:11:07.909 016 15850.66 478.11 52606.51 88888.00 2024-01-16 20:11:08.409 016 15850.66 478.11 52606.51 88888.00 2024-01-16 20:11:08.909 016 15850.71 478.11 52606.53 88888.00 2024-01-16 20:11:09.409 016 15850.70 478.11 52606.55 88888.00 2024-01-16 20:11:09.909 016 15850.71 478.06 52606.60 88888.00 2024-01-16 20:11:10.409 016 15850.71 478.04 52606.56 88888.00 2024-01-16 20:11:10.909 016 15850.68 478.02 52606.57 88888.00 2024-01-16 20:11:11.409 016 15850.68 477.99 52606.60 88888.00 2024-01-16 20:11:11.910 016 15850.72 477.98 52606.61 88888.00 2024-01-16 20:11:12.410 016 15850.74 477.94 52606.63 88888.00 2024-01-16 20:11:12.910 016 15850.68 477.90 52606.62 88888.00 2024-01-16 20:11:13.410 016 15850.65 477.91 52606.57 88888.00 2024-01-16 20:11:13.910 016 15850.69 477.95 52606.55 88888.00 2024-01-16 20:11:14.410 016 15850.77 477.95 52606.60 88888.00 2024-01-16 20:11:14.910 016 15850.80 477.97 52606.60 88888.00 2024-01-16 20:11:15.410 016 15850.82 477.97 52606.64 88888.00 2024-01-16 20:11:15.910 016 15850.80 477.96 52606.68 88888.00 2024-01-16 20:11:16.410 016 15850.79 477.94 52606.70 88888.00 2024-01-16 20:11:16.910 016 15850.75 477.97 52606.73 88888.00 2024-01-16 20:11:17.410 016 15850.74 477.98 52606.71 88888.00 2024-01-16 20:11:17.910 016 15850.74 477.96 52606.69 88888.00 2024-01-16 20:11:18.410 016 15850.73 477.93 52606.66 88888.00 2024-01-16 20:11:18.910 016 15850.72 477.94 52606.67 88888.00 2024-01-16 20:11:19.410 016 15850.73 477.90 52606.67 88888.00 2024-01-16 20:11:19.910 016 15850.71 477.94 52606.65 88888.00 2024-01-16 20:11:20.410 016 15850.72 477.97 52606.66 88888.00 2024-01-16 20:11:20.910 016 15850.73 477.99 52606.68 88888.00 2024-01-16 20:11:21.410 016 15850.75 478.01 52606.66 88888.00 2024-01-16 20:11:21.910 016 15850.80 477.97 52606.69 88888.00 2024-01-16 20:11:22.410 016 15850.83 477.98 52606.69 88888.00 2024-01-16 20:11:22.910 016 15850.81 478.01 52606.69 88888.00 2024-01-16 20:11:23.410 016 15850.80 477.99 52606.76 88888.00 2024-01-16 20:11:23.910 016 15850.79 477.96 52606.82 88888.00 2024-01-16 20:11:24.410 016 15850.80 477.94 52606.84 88888.00 2024-01-16 20:11:24.910 016 15850.80 477.93 52606.80 88888.00 2024-01-16 20:11:25.410 016 15850.79 477.94 52606.75 88888.00 2024-01-16 20:11:25.910 016 15850.81 477.96 52606.75 88888.00 2024-01-16 20:11:26.410 016 15850.80 477.95 52606.76 88888.00 2024-01-16 20:11:26.910 016 15850.78 477.94 52606.76 88888.00 2024-01-16 20:11:27.410 016 15850.75 477.94 52606.71 88888.00 2024-01-16 20:11:27.910 016 15850.73 477.93 52606.71 88888.00 2024-01-16 20:11:28.410 016 15850.75 477.90 52606.68 88888.00 2024-01-16 20:11:28.910 016 15850.74 477.90 52606.69 88888.00 2024-01-16 20:11:29.410 016 15850.74 477.88 52606.72 88888.00 2024-01-16 20:11:29.910 016 15850.74 477.88 52606.75 88888.00 2024-01-16 20:11:30.410 016 15850.78 477.88 52606.75 88888.00 2024-01-16 20:11:30.910 016 15850.75 477.88 52606.76 88888.00 2024-01-16 20:11:31.410 016 15850.71 477.89 52606.76 88888.00 2024-01-16 20:11:31.910 016 15850.72 477.90 52606.77 88888.00 2024-01-16 20:11:32.410 016 15850.75 477.88 52606.71 88888.00 2024-01-16 20:11:32.910 016 15850.75 477.85 52606.68 88888.00 2024-01-16 20:11:33.410 016 15850.75 477.91 52606.63 88888.00 2024-01-16 20:11:33.910 016 15850.71 477.96 52606.62 88888.00 2024-01-16 20:11:34.410 016 15850.78 477.94 52606.66 88888.00 2024-01-16 20:11:34.910 016 15850.80 477.90 52606.62 88888.00 2024-01-16 20:11:35.410 016 15850.79 477.90 52606.57 88888.00 2024-01-16 20:11:35.910 016 15850.77 477.90 52606.55 88888.00 2024-01-16 20:11:36.410 016 15850.75 477.88 52606.58 88888.00 2024-01-16 20:11:36.910 016 15850.80 477.86 52606.58 88888.00 2024-01-16 20:11:37.410 016 15850.82 477.89 52606.66 88888.00 2024-01-16 20:11:37.910 016 15850.83 477.95 52606.71 88888.00 2024-01-16 20:11:38.410 016 15850.87 477.89 52606.71 88888.00 2024-01-16 20:11:38.910 016 15850.90 477.87 52606.69 88888.00 2024-01-16 20:11:39.410 016 15850.93 477.87 52606.68 88888.00 2024-01-16 20:11:40.410 016 15850.95 477.89 52606.58 88888.00 2024-01-16 20:11:40.910 016 15850.95 477.89 52606.52 88888.00 2024-01-16 20:11:41.410 016 15850.97 477.91 52606.50 88888.00 2024-01-16 20:11:41.910 016 15850.96 477.89 52606.53 88888.00 2024-01-16 20:11:42.410 016 15850.97 477.87 52606.49 88888.00 2024-01-16 20:11:42.910 016 15851.01 477.87 52606.46 88888.00 2024-01-16 20:11:43.410 016 15851.05 477.85 52606.52 88888.00 2024-01-16 20:11:43.910 016 15851.04 477.85 52606.47 88888.00 2024-01-16 20:11:44.410 016 15851.02 477.86 52606.46 88888.00 2024-01-16 20:11:44.910 016 15851.04 477.88 52606.48 88888.00 2024-01-16 20:11:45.410 016 15851.05 477.89 52606.54 88888.00 2024-01-16 20:11:45.910 016 15851.00 477.87 52606.55 88888.00 2024-01-16 20:11:46.410 016 15851.00 477.85 52606.56 88888.00 2024-01-16 20:11:46.910 016 15850.99 477.80 52606.54 88888.00 2024-01-16 20:11:47.410 016 15851.02 477.81 52606.56 88888.00 2024-01-16 20:11:47.910 016 15851.04 477.82 52606.55 88888.00 2024-01-16 20:11:48.410 016 15851.05 477.87 52606.54 88888.00 2024-01-16 20:11:48.910 016 15851.09 477.91 52606.48 88888.00 2024-01-16 20:11:49.410 016 15851.07 477.89 52606.46 88888.00 2024-01-16 20:11:50.410 016 15851.13 477.95 52606.47 88888.00 2024-01-16 20:11:50.910 016 15851.09 477.99 52606.44 88888.00 2024-01-16 20:11:51.410 016 15851.11 477.96 52606.44 88888.00 2024-01-16 20:11:51.910 016 15851.10 477.93 52606.49 88888.00 2024-01-16 20:11:52.410 016 15851.10 477.96 52606.57 88888.00 2024-01-16 20:11:52.910 016 15851.15 477.97 52606.58 88888.00 2024-01-16 20:11:53.410 016 15851.16 477.96 52606.51 88888.00 2024-01-16 20:11:53.910 016 15851.15 477.96 52606.52 88888.00 2024-01-16 20:11:54.410 016 15851.14 477.98 52606.54 88888.00 2024-01-16 20:11:54.910 016 15851.08 477.98 52606.54 88888.00 2024-01-16 20:11:55.410 016 15851.02 477.98 52606.58 88888.00 2024-01-16 20:11:55.910 016 15851.04 477.95 52606.58 88888.00 2024-01-16 20:11:56.410 016 15851.08 477.95 52606.55 88888.00 2024-01-16 20:11:56.910 016 15851.08 477.97 52606.55 88888.00 2024-01-16 20:11:57.410 016 15851.09 477.97 52606.56 88888.00 2024-01-16 20:11:57.910 016 15851.13 477.96 52606.53 88888.00 2024-01-16 20:11:58.410 016 15851.08 477.97 52606.60 88888.00 2024-01-16 20:11:58.910 016 15851.10 477.94 52606.58 88888.00 2024-01-16 20:11:59.410 016 15851.07 477.95 52606.61 88888.00 2024-01-16 20:11:59.910 016 15851.06 477.96 52606.61 88888.00 2024-01-16 20:12:00.410 016 15851.10 477.95 52606.58 88888.00 2024-01-16 20:12:00.910 016 15851.13 477.95 52606.61 88888.00 2024-01-16 20:12:01.410 016 15851.11 478.01 52606.63 88888.00 2024-01-16 20:12:01.910 016 15851.13 478.04 52606.61 88888.00 2024-01-16 20:12:02.410 016 15851.11 478.03 52606.61 88888.00 2024-01-16 20:12:02.910 016 15851.09 478.02 52606.61 88888.00 2024-01-16 20:12:03.410 016 15851.17 477.98 52606.57 88888.00 2024-01-16 20:12:03.910 016 15851.15 477.98 52606.52 88888.00 2024-01-16 20:12:04.410 016 15851.13 477.97 52606.46 88888.00 2024-01-16 20:12:04.910 016 15851.14 477.97 52606.46 88888.00 2024-01-16 20:12:05.410 016 15851.15 477.96 52606.52 88888.00 2024-01-16 20:12:05.910 016 15851.18 477.94 52606.57 88888.00 2024-01-16 20:12:06.410 016 15851.16 477.97 52606.53 88888.00 2024-01-16 20:12:06.910 016 15851.18 477.96 52606.57 88888.00 2024-01-16 20:12:07.410 016 15851.17 477.95 52606.53 88888.00 2024-01-16 20:12:07.910 016 15851.23 477.96 52606.49 88888.00 2024-01-16 20:12:08.410 016 15851.25 477.93 52606.51 88888.00 2024-01-16 20:12:08.910 016 15851.25 477.94 52606.51 88888.00 2024-01-16 20:12:09.410 016 15851.24 477.97 52606.54 88888.00 2024-01-16 20:12:09.910 016 15851.22 477.98 52606.56 88888.00 2024-01-16 20:12:10.410 016 15851.25 477.97 52606.50 88888.00 2024-01-16 20:12:10.910 016 15851.23 477.98 52606.49 88888.00 2024-01-16 20:12:11.410 016 15851.22 477.99 52606.51 88888.00 2024-01-16 20:12:11.910 016 15851.24 477.99 52606.49 88888.00 2024-01-16 20:12:12.410 016 15851.27 477.99 52606.44 88888.00 2024-01-16 20:12:12.910 016 15851.25 478.01 52606.47 88888.00 2024-01-16 20:12:13.410 016 15851.29 478.04 52606.51 88888.00 2024-01-16 20:12:13.910 016 15851.34 478.07 52606.50 88888.00 2024-01-16 20:12:14.410 016 15851.31 478.03 52606.46 88888.00 2024-01-16 20:12:14.910 016 15851.29 477.98 52606.43 88888.00 2024-01-16 20:12:15.410 016 15851.33 478.01 52606.37 88888.00 2024-01-16 20:12:15.910 016 15851.37 478.03 52606.36 88888.00 2024-01-16 20:12:16.410 016 15851.34 478.07 52606.41 88888.00 2024-01-16 20:12:16.910 016 15851.31 478.08 52606.42 88888.00 2024-01-16 20:12:17.410 016 15851.29 478.08 52606.40 88888.00 2024-01-16 20:12:17.910 016 15851.33 478.10 52606.38 88888.00 2024-01-16 20:12:18.410 016 15851.40 478.10 52606.46 88888.00 2024-01-16 20:12:18.910 016 15851.38 478.10 52606.48 88888.00 2024-01-16 20:12:19.410 016 15851.42 478.11 52606.44 88888.00 2024-01-16 20:12:19.910 016 15851.45 478.12 52606.44 88888.00 2024-01-16 20:12:20.410 016 15851.44 478.17 52606.41 88888.00 2024-01-16 20:12:20.910 016 15851.50 478.21 52606.47 88888.00 2024-01-16 20:12:21.410 016 15851.52 478.22 52606.52 88888.00 2024-01-16 20:12:21.910 016 15851.51 478.21 52606.53 88888.00 2024-01-16 20:12:22.410 016 15851.47 478.20 52606.52 88888.00 2024-01-16 20:12:22.910 016 15851.51 478.19 52606.51 88888.00 2024-01-16 20:12:23.410 016 15851.50 478.19 52606.54 88888.00 2024-01-16 20:12:23.910 016 15851.50 478.22 52606.56 88888.00 2024-01-16 20:12:24.410 016 15851.52 478.23 52606.55 88888.00 2024-01-16 20:12:24.910 016 15851.46 478.30 52606.47 88888.00 2024-01-16 20:12:25.410 016 15851.49 478.30 52606.46 88888.00 2024-01-16 20:12:25.910 016 15851.50 478.29 52606.50 88888.00 2024-01-16 20:12:26.410 016 15851.51 478.28 52606.52 88888.00 2024-01-16 20:12:26.910 016 15851.51 478.31 52606.61 88888.00 2024-01-16 20:12:27.410 016 15851.52 478.32 52606.65 88888.00 2024-01-16 20:12:27.910 016 15851.54 478.31 52606.64 88888.00 2024-01-16 20:12:28.410 016 15851.55 478.37 52606.61 88888.00 2024-01-16 20:12:28.910 016 15851.54 478.38 52606.65 88888.00 2024-01-16 20:12:29.410 016 15851.54 478.32 52606.63 88888.00 2024-01-16 20:12:29.910 016 15851.58 478.29 52606.66 88888.00 2024-01-16 20:12:30.410 016 15851.59 478.32 52606.69 88888.00 2024-01-16 20:12:30.910 016 15851.53 478.30 52606.73 88888.00 2024-01-16 20:12:31.410 016 15851.50 478.29 52606.74 88888.00 2024-01-16 20:12:31.910 016 15851.47 478.31 52606.75 88888.00 2024-01-16 20:12:32.410 016 15851.50 478.32 52606.78 88888.00 2024-01-16 20:12:32.910 016 15851.50 478.29 52606.85 88888.00 2024-01-16 20:12:33.410 016 15851.47 478.27 52606.81 88888.00 2024-01-16 20:12:33.910 016 15851.45 478.29 52606.77 88888.00 2024-01-16 20:12:34.410 016 15851.46 478.31 52606.84 88888.00 2024-01-16 20:12:34.910 016 15851.44 478.34 52606.92 88888.00 2024-01-16 20:12:35.410 016 15851.45 478.32 52606.92 88888.00 2024-01-16 20:12:35.910 016 15851.40 478.27 52606.90 88888.00 2024-01-16 20:12:36.410 016 15851.36 478.28 52606.90 88888.00 2024-01-16 20:12:36.910 016 15851.36 478.25 52606.88 88888.00 2024-01-16 20:12:37.410 016 15851.34 478.20 52606.88 88888.00 2024-01-16 20:12:37.910 016 15851.34 478.21 52606.87 88888.00 2024-01-16 20:12:38.410 016 15851.32 478.23 52606.89 88888.00 2024-01-16 20:12:38.910 016 15851.25 478.24 52606.84 88888.00 2024-01-16 20:12:39.410 016 15851.23 478.25 52606.75 88888.00 2024-01-16 20:12:39.910 016 15851.26 478.25 52606.73 88888.00 2024-01-16 20:12:40.410 016 15851.27 478.29 52606.72 88888.00 2024-01-16 20:12:40.910 016 15851.24 478.27 52606.70 88888.00 2024-01-16 20:12:41.410 016 15851.23 478.22 52606.77 88888.00 2024-01-16 20:12:41.910 016 15851.19 478.24 52606.80 88888.00 2024-01-16 20:12:42.410 016 15851.15 478.24 52606.81 88888.00 2024-01-16 20:12:42.910 016 15851.17 478.24 52606.80 88888.00 2024-01-16 20:12:43.410 016 15851.16 478.24 52606.74 88888.00 2024-01-16 20:12:43.910 016 15851.19 478.29 52606.73 88888.00 2024-01-16 20:12:44.410 016 15851.19 478.29 52606.71 88888.00 2024-01-16 20:12:44.910 016 15851.22 478.22 52606.69 88888.00 2024-01-16 20:12:45.410 016 15851.24 478.25 52606.68 88888.00 2024-01-16 20:12:45.910 016 15851.23 478.27 52606.66 88888.00 2024-01-16 20:12:46.410 016 15851.17 478.24 52606.62 88888.00 2024-01-16 20:12:46.910 016 15851.18 478.23 52606.55 88888.00 2024-01-16 20:12:47.410 016 15851.25 478.22 52606.52 88888.00 2024-01-16 20:12:47.910 016 15851.28 478.20 52606.58 88888.00 2024-01-16 20:12:48.410 016 15851.27 478.20 52606.65 88888.00 2024-01-16 20:12:48.910 016 15851.22 478.22 52606.67 88888.00 2024-01-16 20:12:49.410 016 15851.28 478.24 52606.67 88888.00 2024-01-16 20:12:49.910 016 15851.28 478.22 52606.65 88888.00 2024-01-16 20:12:50.410 016 15851.27 478.23 52606.61 88888.00 2024-01-16 20:12:50.910 016 15851.27 478.25 52606.60 88888.00 2024-01-16 20:12:51.410 016 15851.32 478.22 52606.58 88888.00 2024-01-16 20:12:51.910 016 15851.34 478.21 52606.57 88888.00 2024-01-16 20:12:52.410 016 15851.31 478.19 52606.53 88888.00 2024-01-16 20:12:52.910 016 15851.34 478.23 52606.48 88888.00 2024-01-16 20:12:53.410 016 15851.35 478.23 52606.43 88888.00 2024-01-16 20:12:53.910 016 15851.35 478.23 52606.40 88888.00 2024-01-16 20:12:54.410 016 15851.40 478.22 52606.42 88888.00 2024-01-16 20:12:54.910 016 15851.41 478.16 52606.41 88888.00 2024-01-16 20:12:55.410 016 15851.41 478.12 52606.42 88888.00 2024-01-16 20:12:55.910 016 15851.37 478.13 52606.44 88888.00 2024-01-16 20:12:56.410 016 15851.40 478.16 52606.41 88888.00 2024-01-16 20:12:56.910 016 15851.43 478.17 52606.38 88888.00 2024-01-16 20:12:57.410 016 15851.41 478.20 52606.42 88888.00 2024-01-16 20:12:57.910 016 15851.38 478.16 52606.44 88888.00 2024-01-16 20:12:58.410 016 15851.45 478.20 52606.42 88888.00 2024-01-16 20:12:58.910 016 15851.51 478.16 52606.41 88888.00 2024-01-16 20:12:59.410 016 15851.50 478.13 52606.38 88888.00 2024-01-16 20:12:59.910 016 15851.51 478.14 52606.41 88888.00 2024-01-16 20:13:00.410 016 15851.56 478.13 52606.31 88888.00 2024-01-16 20:13:00.910 016 15851.59 478.15 52606.29 88888.00 2024-01-16 20:13:01.410 016 15851.61 478.16 52606.28 88888.00 2024-01-16 20:13:01.910 016 15851.56 478.17 52606.32 88888.00 2024-01-16 20:13:02.410 016 15851.59 478.17 52606.40 88888.00 2024-01-16 20:13:02.910 016 15851.59 478.15 52606.41 88888.00 2024-01-16 20:13:03.410 016 15851.61 478.20 52606.38 88888.00 2024-01-16 20:13:03.910 016 15851.61 478.24 52606.33 88888.00 2024-01-16 20:13:04.410 016 15851.62 478.23 52606.32 88888.00 2024-01-16 20:13:04.910 016 15851.63 478.17 52606.32 88888.00 2024-01-16 20:13:05.410 016 15851.64 478.20 52606.34 88888.00 2024-01-16 20:13:05.910 016 15851.65 478.25 52606.40 88888.00 2024-01-16 20:13:06.410 016 15851.65 478.31 52606.42 88888.00 2024-01-16 20:13:06.910 016 15851.70 478.36 52606.47 88888.00 2024-01-16 20:13:07.410 016 15851.71 478.36 52606.48 88888.00 2024-01-16 20:13:07.910 016 15851.68 478.33 52606.44 88888.00 2024-01-16 20:13:08.410 016 15851.73 478.31 52606.40 88888.00 2024-01-16 20:13:08.910 016 15851.76 478.30 52606.46 88888.00 2024-01-16 20:13:09.910 016 15851.71 478.36 52606.50 88888.00 2024-01-16 20:13:10.410 016 15851.70 478.36 52606.54 88888.00 2024-01-16 20:13:10.910 016 15851.71 478.32 52606.55 88888.00 2024-01-16 20:13:11.410 016 15851.72 478.32 52606.53 88888.00 2024-01-16 20:13:11.910 016 15851.69 478.32 52606.52 88888.00 2024-01-16 20:13:12.410 016 15851.69 478.31 52606.56 88888.00 2024-01-16 20:13:12.910 016 15851.70 478.33 52606.58 88888.00 2024-01-16 20:13:13.410 016 15851.73 478.33 52606.60 88888.00 2024-01-16 20:13:13.910 016 15851.74 478.33 52606.60 88888.00 2024-01-16 20:13:14.410 016 15851.69 478.36 52606.57 88888.00 2024-01-16 20:13:14.910 016 15851.73 478.40 52606.51 88888.00 2024-01-16 20:13:15.410 016 15851.77 478.45 52606.56 88888.00 2024-01-16 20:13:15.910 016 15851.74 478.47 52606.60 88888.00 2024-01-16 20:13:16.410 016 15851.71 478.45 52606.62 88888.00 2024-01-16 20:13:16.910 016 15851.73 478.45 52606.67 88888.00 2024-01-16 20:13:17.410 016 15851.74 478.48 52606.71 88888.00 2024-01-16 20:13:17.910 016 15851.73 478.51 52606.70 88888.00 2024-01-16 20:13:18.410 016 15851.71 478.47 52606.71 88888.00 2024-01-16 20:13:18.910 016 15851.76 478.43 52606.70 88888.00 2024-01-16 20:13:19.410 016 15851.79 478.45 52606.71 88888.00 2024-01-16 20:13:19.910 016 15851.77 478.46 52606.77 88888.00 2024-01-16 20:13:20.410 016 15851.77 478.46 52606.74 88888.00 2024-01-16 20:13:20.910 016 15851.81 478.45 52606.71 88888.00 2024-01-16 20:13:21.910 016 15851.78 478.49 52606.67 88888.00 2024-01-16 20:13:22.410 016 15851.74 478.47 52606.65 88888.00 2024-01-16 20:13:22.910 016 15851.78 478.50 52606.60 88888.00 2024-01-16 20:13:23.410 016 15851.80 478.49 52606.60 88888.00 2024-01-16 20:13:23.910 016 15851.80 478.48 52606.66 88888.00 2024-01-16 20:13:24.410 016 15851.77 478.50 52606.71 88888.00 2024-01-16 20:13:24.910 016 15851.76 478.50 52606.68 88888.00 2024-01-16 20:13:25.410 016 15851.77 478.50 52606.70 88888.00 2024-01-16 20:13:25.910 016 15851.76 478.50 52606.66 88888.00 2024-01-16 20:13:26.410 016 15851.73 478.49 52606.64 88888.00 2024-01-16 20:13:26.910 016 15851.70 478.43 52606.67 88888.00 2024-01-16 20:13:27.410 016 15851.71 478.43 52606.71 88888.00 2024-01-16 20:13:27.910 016 15851.70 478.41 52606.67 88888.00 2024-01-16 20:13:28.410 016 15851.70 478.41 52606.69 88888.00 2024-01-16 20:13:28.910 016 15851.64 478.40 52606.65 88888.00 2024-01-16 20:13:29.410 016 15851.62 478.41 52606.63 88888.00 2024-01-16 20:13:29.910 016 15851.61 478.40 52606.63 88888.00 2024-01-16 20:13:30.410 016 15851.65 478.36 52606.65 88888.00 2024-01-16 20:13:30.910 016 15851.62 478.33 52606.66 88888.00 2024-01-16 20:13:31.910 016 15851.65 478.30 52606.72 88888.00 2024-01-16 20:13:32.410 016 15851.65 478.32 52606.68 88888.00 2024-01-16 20:13:32.910 016 15851.68 478.33 52606.74 88888.00 2024-01-16 20:13:33.410 016 15851.68 478.28 52606.76 88888.00 2024-01-16 20:13:33.910 016 15851.64 478.25 52606.74 88888.00 2024-01-16 20:13:34.410 016 15851.60 478.27 52606.74 88888.00 2024-01-16 20:13:34.910 016 15851.63 478.28 52606.73 88888.00 2024-01-16 20:13:35.410 016 15851.68 478.24 52606.73 88888.00 2024-01-16 20:13:35.910 016 15851.68 478.27 52606.72 88888.00 2024-01-16 20:13:36.410 016 15851.65 478.30 52606.69 88888.00 2024-01-16 20:13:36.910 016 15851.63 478.27 52606.73 88888.00 2024-01-16 20:13:37.410 016 15851.65 478.23 52606.70 88888.00 2024-01-16 20:13:37.910 016 15851.63 478.23 52606.76 88888.00 2024-01-16 20:13:38.410 016 15851.68 478.22 52606.78 88888.00 2024-01-16 20:13:38.910 016 15851.67 478.24 52606.78 88888.00 2024-01-16 20:13:39.410 016 15851.65 478.27 52606.77 88888.00 2024-01-16 20:13:39.910 016 15851.65 478.25 52606.75 88888.00 2024-01-16 20:13:40.410 016 15851.63 478.25 52606.73 88888.00 2024-01-16 20:13:40.910 016 15851.62 478.23 52606.72 88888.00 2024-01-16 20:13:41.910 016 15851.58 478.25 52606.75 88888.00 2024-01-16 20:13:42.410 016 15851.54 478.22 52606.74 88888.00 2024-01-16 20:13:42.910 016 15851.54 478.22 52606.72 88888.00 2024-01-16 20:13:43.410 016 15851.56 478.30 52606.72 88888.00 2024-01-16 20:13:43.910 016 15851.55 478.31 52606.71 88888.00 2024-01-16 20:13:44.410 016 15851.53 478.32 52606.71 88888.00 2024-01-16 20:13:44.910 016 15851.53 478.28 52606.71 88888.00 2024-01-16 20:13:45.410 016 15851.54 478.24 52606.73 88888.00 2024-01-16 20:13:45.910 016 15851.56 478.27 52606.76 88888.00 2024-01-16 20:13:46.410 016 15851.61 478.28 52606.76 88888.00 2024-01-16 20:13:46.910 016 15851.59 478.30 52606.82 88888.00 2024-01-16 20:13:47.410 016 15851.54 478.33 52606.84 88888.00 2024-01-16 20:13:47.910 016 15851.54 478.36 52606.84 88888.00 2024-01-16 20:13:48.410 016 15851.56 478.32 52606.81 88888.00 2024-01-16 20:13:48.910 016 15851.58 478.30 52606.82 88888.00 2024-01-16 20:13:49.910 016 15851.54 478.27 52606.75 88888.00 2024-01-16 20:13:50.410 016 15851.54 478.25 52606.74 88888.00 2024-01-16 20:13:50.910 016 15851.55 478.27 52606.76 88888.00 2024-01-16 20:13:51.910 016 15851.60 478.25 52606.85 88888.00 2024-01-16 20:13:52.410 016 15851.56 478.29 52606.85 88888.00 2024-01-16 20:13:52.910 016 15851.55 478.33 52606.80 88888.00 2024-01-16 20:13:53.410 016 15851.56 478.33 52606.77 88888.00 2024-01-16 20:13:53.910 016 15851.56 478.33 52606.82 88888.00 2024-01-16 20:13:54.410 016 15851.55 478.33 52606.77 88888.00 2024-01-16 20:13:54.910 016 15851.58 478.32 52606.77 88888.00 2024-01-16 20:13:55.410 016 15851.56 478.31 52606.84 88888.00 2024-01-16 20:13:55.910 016 15851.51 478.32 52606.92 88888.00 2024-01-16 20:13:56.410 016 15851.50 478.34 52606.89 88888.00 2024-01-16 20:13:56.910 016 15851.54 478.32 52606.89 88888.00 2024-01-16 20:13:57.410 016 15851.56 478.32 52606.85 88888.00 2024-01-16 20:13:57.910 016 15851.54 478.31 52606.75 88888.00 2024-01-16 20:13:58.410 016 15851.53 478.30 52606.75 88888.00 2024-01-16 20:13:58.910 016 15851.52 478.30 52606.82 88888.00 2024-01-16 20:13:59.910 016 15851.52 478.31 52606.87 88888.00 2024-01-16 20:14:00.410 016 15851.49 478.28 52606.87 88888.00 2024-01-16 20:14:00.910 016 15851.54 478.25 52606.81 88888.00 2024-01-16 20:14:01.410 016 15851.56 478.23 52606.80 88888.00 2024-01-16 20:14:01.910 016 15851.53 478.27 52606.78 88888.00 2024-01-16 20:14:02.410 016 15851.56 478.24 52606.71 88888.00 2024-01-16 20:14:02.910 016 15851.58 478.16 52606.73 88888.00 2024-01-16 20:14:03.410 016 15851.55 478.17 52606.72 88888.00 2024-01-16 20:14:03.910 016 15851.49 478.19 52606.75 88888.00 2024-01-16 20:14:04.410 016 15851.47 478.15 52606.71 88888.00 2024-01-16 20:14:04.910 016 15851.47 478.16 52606.70 88888.00 2024-01-16 20:14:05.410 016 15851.51 478.11 52606.70 88888.00 2024-01-16 20:14:05.910 016 15851.50 478.08 52606.71 88888.00 2024-01-16 20:14:06.410 016 15851.51 478.12 52606.71 88888.00 2024-01-16 20:14:06.910 016 15851.53 478.08 52606.73 88888.00 2024-01-16 20:14:07.410 016 15851.54 478.02 52606.70 88888.00 2024-01-16 20:14:07.910 016 15851.56 478.03 52606.71 88888.00 2024-01-16 20:14:08.410 016 15851.55 478.04 52606.70 88888.00 2024-01-16 20:14:08.910 016 15851.52 478.04 52606.70 88888.00 2024-01-16 20:14:09.910 016 15851.53 477.98 52606.68 88888.00 2024-01-16 20:14:10.410 016 15851.50 477.97 52606.65 88888.00 2024-01-16 20:14:10.910 016 15851.59 477.98 52606.61 88888.00 2024-01-16 20:14:11.410 016 15851.52 477.98 52606.60 88888.00 2024-01-16 20:14:11.910 016 15851.45 477.95 52606.55 88888.00 2024-01-16 20:14:12.410 016 15851.60 477.95 52606.55 88888.00 2024-01-16 20:14:12.910 016 15851.62 477.95 52606.50 88888.00 2024-01-16 20:14:13.410 016 15851.65 477.93 52606.47 88888.00 2024-01-16 20:14:13.910 016 15851.72 477.95 52606.52 88888.00 2024-01-16 20:14:14.410 016 15851.73 477.95 52606.56 88888.00 2024-01-16 20:14:14.910 016 15851.70 477.89 52606.52 88888.00 2024-01-16 20:14:15.410 016 15851.70 477.88 52606.47 88888.00 2024-01-16 20:14:15.910 016 15851.74 477.90 52606.46 88888.00 2024-01-16 20:14:16.410 016 15851.77 477.91 52606.46 88888.00 2024-01-16 20:14:16.910 016 15851.76 477.87 52606.50 88888.00 2024-01-16 20:14:17.410 016 15851.81 477.88 52606.51 88888.00 2024-01-16 20:14:17.910 016 15851.81 477.91 52606.50 88888.00 2024-01-16 20:14:18.410 016 15851.82 477.94 52606.46 88888.00 2024-01-16 20:14:18.910 016 15851.86 477.90 52606.46 88888.00 2024-01-16 20:14:19.410 016 15851.88 477.89 52606.47 88888.00 2024-01-16 20:14:19.910 016 15851.92 477.94 52606.48 88888.00 2024-01-16 20:14:20.410 016 15851.92 477.97 52606.47 88888.00 2024-01-16 20:14:20.910 016 15851.98 477.95 52606.46 88888.00 2024-01-16 20:14:21.410 016 15852.04 477.97 52606.50 88888.00 2024-01-16 20:14:21.910 016 15852.04 477.98 52606.47 88888.00 2024-01-16 20:14:22.410 016 15852.01 478.03 52606.51 88888.00 2024-01-16 20:14:22.910 016 15852.04 478.06 52606.52 88888.00 2024-01-16 20:14:23.410 016 15852.05 478.05 52606.46 88888.00 2024-01-16 20:14:23.910 016 15852.07 478.03 52606.45 88888.00 2024-01-16 20:14:24.410 016 15852.07 478.05 52606.46 88888.00 2024-01-16 20:14:24.910 016 15852.07 478.02 52606.46 88888.00 2024-01-16 20:14:25.410 016 15852.10 478.01 52606.43 88888.00 2024-01-16 20:14:25.910 016 15852.13 478.02 52606.41 88888.00 2024-01-16 20:14:26.410 016 15852.09 478.04 52606.40 88888.00 2024-01-16 20:14:26.910 016 15852.08 478.10 52606.37 88888.00 2024-01-16 20:14:27.410 016 15852.10 478.11 52606.34 88888.00 2024-01-16 20:14:27.910 016 15852.16 478.08 52606.33 88888.00 2024-01-16 20:14:28.410 016 15852.15 478.10 52606.36 88888.00 2024-01-16 20:14:28.910 016 15852.12 478.13 52606.40 88888.00 2024-01-16 20:14:29.410 016 15852.09 478.17 52606.47 88888.00 2024-01-16 20:14:29.910 016 15852.10 478.14 52606.52 88888.00 2024-01-16 20:14:30.410 016 15852.12 478.13 52606.46 88888.00 2024-01-16 20:14:30.910 016 15852.12 478.15 52606.45 88888.00 2024-01-16 20:14:31.410 016 15852.13 478.16 52606.46 88888.00 2024-01-16 20:14:31.910 016 15852.13 478.23 52606.47 88888.00 2024-01-16 20:14:32.410 016 15852.10 478.24 52606.46 88888.00 2024-01-16 20:14:32.910 016 15852.15 478.28 52606.44 88888.00 2024-01-16 20:14:33.410 016 15852.17 478.30 52606.48 88888.00 2024-01-16 20:14:33.910 016 15852.14 478.29 52606.49 88888.00 2024-01-16 20:14:34.410 016 15852.10 478.30 52606.49 88888.00 2024-01-16 20:14:34.910 016 15852.08 478.34 52606.50 88888.00 2024-01-16 20:14:35.410 016 15852.08 478.37 52606.53 88888.00 2024-01-16 20:14:35.910 016 15852.10 478.34 52606.57 88888.00 2024-01-16 20:14:36.410 016 15852.10 478.36 52606.60 88888.00 2024-01-16 20:14:36.910 016 15852.07 478.39 52606.56 88888.00 2024-01-16 20:14:37.410 016 15852.10 478.43 52606.54 88888.00 2024-01-16 20:14:37.910 016 15852.08 478.45 52606.57 88888.00 2024-01-16 20:14:38.410 016 15852.13 478.45 52606.58 88888.00 2024-01-16 20:14:38.910 016 15852.10 478.43 52606.56 88888.00 2024-01-16 20:14:39.410 016 15852.06 478.45 52606.52 88888.00 2024-01-16 20:14:39.910 016 15852.06 478.46 52606.46 88888.00 2024-01-16 20:14:40.410 016 15852.05 478.45 52606.46 88888.00 2024-01-16 20:14:40.910 016 15852.06 478.43 52606.53 88888.00 2024-01-16 20:14:41.410 016 15852.09 478.43 52606.51 88888.00 2024-01-16 20:14:41.910 016 15852.09 478.46 52606.53 88888.00 2024-01-16 20:14:42.410 016 15852.10 478.45 52606.56 88888.00 2024-01-16 20:14:43.410 016 15852.05 478.49 52606.72 88888.00 2024-01-16 20:14:43.910 016 15852.03 478.50 52606.75 88888.00 2024-01-16 20:14:44.410 016 15852.04 478.53 52606.74 88888.00 2024-01-16 20:14:44.910 016 15852.06 478.54 52606.74 88888.00 2024-01-16 20:14:45.410 016 15852.00 478.49 52606.72 88888.00 2024-01-16 20:14:45.910 016 15852.01 478.45 52606.70 88888.00 2024-01-16 20:14:46.410 016 15852.00 478.47 52606.68 88888.00 2024-01-16 20:14:46.910 016 15852.03 478.51 52606.67 88888.00 2024-01-16 20:14:47.410 016 15852.04 478.54 52606.66 88888.00 2024-01-16 20:14:47.910 016 15851.99 478.50 52606.65 88888.00 2024-01-16 20:14:48.410 016 15851.99 478.46 52606.68 88888.00 2024-01-16 20:14:48.910 016 15851.97 478.41 52606.70 88888.00 2024-01-16 20:14:49.410 016 15851.99 478.41 52606.66 88888.00 2024-01-16 20:14:49.910 016 15851.98 478.42 52606.61 88888.00 2024-01-16 20:14:50.410 016 15852.01 478.40 52606.62 88888.00 2024-01-16 20:14:50.910 016 15852.05 478.38 52606.68 88888.00 2024-01-16 20:14:51.410 016 15852.04 478.31 52606.67 88888.00 2024-01-16 20:14:51.910 016 15852.08 478.31 52606.70 88888.00 2024-01-16 20:14:52.410 016 15852.06 478.32 52606.70 88888.00 2024-01-16 20:14:53.410 016 15852.06 478.31 52606.63 88888.00 2024-01-16 20:14:53.910 016 15852.01 478.32 52606.62 88888.00 2024-01-16 20:14:54.410 016 15852.01 478.33 52606.60 88888.00 2024-01-16 20:14:54.910 016 15852.04 478.33 52606.56 88888.00 2024-01-16 20:14:55.410 016 15852.04 478.30 52606.55 88888.00 2024-01-16 20:14:55.910 016 15852.03 478.32 52606.62 88888.00 2024-01-16 20:14:56.410 016 15852.00 478.31 52606.72 88888.00 2024-01-16 20:14:56.910 016 15852.00 478.29 52606.68 88888.00 2024-01-16 20:14:57.410 016 15852.00 478.27 52606.66 88888.00 2024-01-16 20:14:57.910 016 15852.00 478.22 52606.62 88888.00 2024-01-16 20:14:58.410 016 15851.99 478.17 52606.64 88888.00 2024-01-16 20:14:58.910 016 15852.01 478.13 52606.62 88888.00 2024-01-16 20:14:59.410 016 15852.00 478.14 52606.57 88888.00 2024-01-16 20:14:59.910 016 15852.01 478.16 52606.57 88888.00 2024-01-16 20:15:00.410 016 15852.06 478.16 52606.61 88888.00 2024-01-16 20:15:00.910 016 15852.05 478.15 52606.56 88888.00 2024-01-16 20:15:01.410 016 15852.04 478.14 52606.53 88888.00 2024-01-16 20:15:01.910 016 15852.00 478.12 52606.54 88888.00 2024-01-16 20:15:02.410 016 15852.05 478.10 52606.56 88888.00 2024-01-16 20:15:03.410 016 15852.04 478.10 52606.62 88888.00 2024-01-16 20:15:03.910 016 15852.03 478.06 52606.62 88888.00 2024-01-16 20:15:04.410 016 15852.04 478.02 52606.57 88888.00 2024-01-16 20:15:04.910 016 15851.94 478.01 52606.56 88888.00 2024-01-16 20:15:05.410 016 15851.95 478.01 52606.55 88888.00 2024-01-16 20:15:05.910 016 15851.98 478.04 52606.53 88888.00 2024-01-16 20:15:06.410 016 15852.01 478.05 52606.47 88888.00 2024-01-16 20:15:06.910 016 15851.99 478.05 52606.43 88888.00 2024-01-16 20:15:07.410 016 15852.01 478.02 52606.48 88888.00 2024-01-16 20:15:07.910 016 15852.01 478.03 52606.38 88888.00 2024-01-16 20:15:08.410 016 15852.01 478.05 52606.38 88888.00 2024-01-16 20:15:08.910 016 15852.01 478.04 52606.40 88888.00 2024-01-16 20:15:09.410 016 15852.04 477.98 52606.49 88888.00 2024-01-16 20:15:09.910 016 15852.13 477.96 52606.52 88888.00 2024-01-16 20:15:10.410 016 15852.12 477.93 52606.61 88888.00 2024-01-16 20:15:10.910 016 15852.12 477.94 52606.63 88888.00 2024-01-16 20:15:11.410 016 15852.10 477.89 52606.57 88888.00 2024-01-16 20:15:11.910 016 15852.10 477.90 52606.57 88888.00 2024-01-16 20:15:12.410 016 15852.13 477.93 52606.61 88888.00 2024-01-16 20:15:13.410 016 15852.00 477.90 52606.61 88888.00 2024-01-16 20:15:13.910 016 15851.96 477.87 52606.65 88888.00 2024-01-16 20:15:14.410 016 15851.95 477.89 52606.68 88888.00 2024-01-16 20:15:14.910 016 15851.99 477.88 52606.69 88888.00 2024-01-16 20:15:15.410 016 15851.98 477.86 52606.66 88888.00 2024-01-16 20:15:15.910 016 15851.96 477.85 52606.64 88888.00 2024-01-16 20:15:16.410 016 15851.96 477.85 52606.67 88888.00 2024-01-16 20:15:16.910 016 15851.99 477.86 52606.67 88888.00 2024-01-16 20:15:17.410 016 15851.96 477.85 52606.67 88888.00 2024-01-16 20:15:17.910 016 15851.96 477.81 52606.66 88888.00 2024-01-16 20:15:18.410 016 15851.97 477.80 52606.65 88888.00 2024-01-16 20:15:18.910 016 15851.95 477.80 52606.67 88888.00 2024-01-16 20:15:19.410 016 15851.92 477.81 52606.66 88888.00 2024-01-16 20:15:19.910 016 15851.96 477.79 52606.62 88888.00 2024-01-16 20:15:20.410 016 15851.96 477.79 52606.62 88888.00 2024-01-16 20:15:20.910 016 15851.87 477.82 52606.61 88888.00 2024-01-16 20:15:21.410 016 15851.83 477.80 52606.62 88888.00 2024-01-16 20:15:21.910 016 15851.85 477.79 52606.62 88888.00 2024-01-16 20:15:22.410 016 15851.87 477.79 52606.52 88888.00 2024-01-16 20:15:22.910 016 15851.89 477.84 52606.52 88888.00 2024-01-16 20:15:23.411 016 15851.88 477.80 52606.58 88888.00 2024-01-16 20:15:23.911 016 15851.87 477.82 52606.64 88888.00 2024-01-16 20:15:24.411 016 15851.86 477.84 52606.62 88888.00 2024-01-16 20:15:24.911 016 15851.88 477.85 52606.67 88888.00 2024-01-16 20:15:25.411 016 15851.89 477.82 52606.73 88888.00 2024-01-16 20:15:25.911 016 15851.91 477.84 52606.64 88888.00 2024-01-16 20:15:26.411 016 15851.88 477.85 52606.50 88888.00 2024-01-16 20:15:26.911 016 15851.87 477.87 52606.49 88888.00 2024-01-16 20:15:27.411 016 15851.95 477.91 52606.49 88888.00 2024-01-16 20:15:27.911 016 15851.96 477.93 52606.49 88888.00 2024-01-16 20:15:28.411 016 15851.99 477.93 52606.50 88888.00 2024-01-16 20:15:28.911 016 15852.03 477.96 52606.50 88888.00 2024-01-16 20:15:29.411 016 15852.03 478.03 52606.44 88888.00 2024-01-16 20:15:29.911 016 15852.05 478.03 52606.36 88888.00 2024-01-16 20:15:30.411 016 15852.05 478.05 52606.36 88888.00 2024-01-16 20:15:30.911 016 15852.08 478.05 52606.38 88888.00 2024-01-16 20:15:31.411 016 15852.07 478.10 52606.37 88888.00 2024-01-16 20:15:31.911 016 15852.09 478.14 52606.32 88888.00 2024-01-16 20:15:32.411 016 15852.17 478.13 52606.31 88888.00 2024-01-16 20:15:32.911 016 15852.19 478.13 52606.33 88888.00 2024-01-16 20:15:33.411 016 15852.16 478.16 52606.28 88888.00 2024-01-16 20:15:33.911 016 15852.26 478.12 52606.31 88888.00 2024-01-16 20:15:34.411 016 15852.30 478.14 52606.34 88888.00 2024-01-16 20:15:34.911 016 15852.26 478.19 52606.30 88888.00 2024-01-16 20:15:35.411 016 15852.30 478.21 52606.31 88888.00 2024-01-16 20:15:35.911 016 15852.30 478.19 52606.32 88888.00 2024-01-16 20:15:36.411 016 15852.32 478.23 52606.26 88888.00 2024-01-16 20:15:36.911 016 15852.35 478.27 52606.23 88888.00 2024-01-16 20:15:37.411 016 15852.34 478.30 52606.20 88888.00 2024-01-16 20:15:37.911 016 15852.36 478.33 52606.21 88888.00 2024-01-16 20:15:38.411 016 15852.43 478.29 52606.21 88888.00 2024-01-16 20:15:38.911 016 15852.42 478.27 52606.27 88888.00 2024-01-16 20:15:39.411 016 15852.43 478.27 52606.27 88888.00 2024-01-16 20:15:39.911 016 15852.38 478.24 52606.20 88888.00 2024-01-16 20:15:40.411 016 15852.35 478.23 52606.26 88888.00 2024-01-16 20:15:40.911 016 15852.41 478.24 52606.31 88888.00 2024-01-16 20:15:41.411 016 15852.44 478.28 52606.37 88888.00 2024-01-16 20:15:41.911 016 15852.38 478.24 52606.41 88888.00 2024-01-16 20:15:42.411 016 15852.42 478.23 52606.42 88888.00 2024-01-16 20:15:42.911 016 15852.42 478.21 52606.34 88888.00 2024-01-16 20:15:43.411 016 15852.40 478.19 52606.27 88888.00 2024-01-16 20:15:43.911 016 15852.37 478.16 52606.26 88888.00 2024-01-16 20:15:44.411 016 15852.42 478.16 52606.27 88888.00 2024-01-16 20:15:44.911 016 15852.34 478.11 52606.26 88888.00 2024-01-16 20:15:45.411 016 15852.37 478.13 52606.30 88888.00 2024-01-16 20:15:45.911 016 15852.41 478.17 52606.33 88888.00 2024-01-16 20:15:46.411 016 15852.47 478.16 52606.31 88888.00 2024-01-16 20:15:46.911 016 15852.47 478.17 52606.26 88888.00 2024-01-16 20:15:47.411 016 15852.44 478.17 52606.27 88888.00 2024-01-16 20:15:47.911 016 15852.46 478.14 52606.26 88888.00 2024-01-16 20:15:48.411 016 15852.51 478.12 52606.25 88888.00 2024-01-16 20:15:48.911 016 15852.50 478.16 52606.28 88888.00 2024-01-16 20:15:49.411 016 15852.50 478.14 52606.32 88888.00 2024-01-16 20:15:49.911 016 15852.47 478.10 52606.30 88888.00 2024-01-16 20:15:50.411 016 15852.47 478.10 52606.24 88888.00 2024-01-16 20:15:50.911 016 15852.50 478.06 52606.21 88888.00 2024-01-16 20:15:51.411 016 15852.51 478.07 52606.21 88888.00 2024-01-16 20:15:51.911 016 15852.51 478.08 52606.24 88888.00 2024-01-16 20:15:52.411 016 15852.54 478.07 52606.25 88888.00 2024-01-16 20:15:52.911 016 15852.46 478.08 52606.35 88888.00 2024-01-16 20:15:53.411 016 15852.44 478.07 52606.40 88888.00 2024-01-16 20:15:53.911 016 15852.47 478.05 52606.36 88888.00 2024-01-16 20:15:54.411 016 15852.44 478.04 52606.38 88888.00 2024-01-16 20:15:54.911 016 15852.47 478.06 52606.36 88888.00 2024-01-16 20:15:55.411 016 15852.52 478.08 52606.37 88888.00 2024-01-16 20:15:55.911 016 15852.52 478.11 52606.40 88888.00 2024-01-16 20:15:56.411 016 15852.52 478.12 52606.42 88888.00 2024-01-16 20:15:56.911 016 15852.54 478.12 52606.43 88888.00 2024-01-16 20:15:57.411 016 15852.59 478.10 52606.45 88888.00 2024-01-16 20:15:57.911 016 15852.56 478.12 52606.36 88888.00 2024-01-16 20:15:58.411 016 15852.58 478.14 52606.33 88888.00 2024-01-16 20:15:58.911 016 15852.59 478.13 52606.32 88888.00 2024-01-16 20:15:59.411 016 15852.59 478.10 52606.32 88888.00 2024-01-16 20:15:59.911 016 15852.58 478.13 52606.41 88888.00 2024-01-16 20:16:00.411 016 15852.64 478.15 52606.47 88888.00 2024-01-16 20:16:00.911 016 15852.64 478.16 52606.54 88888.00 2024-01-16 20:16:01.411 016 15852.59 478.15 52606.60 88888.00 2024-01-16 20:16:01.911 016 15852.60 478.14 52606.58 88888.00 2024-01-16 20:16:02.411 016 15852.67 478.14 52606.55 88888.00 2024-01-16 20:16:02.911 016 15852.69 478.16 52606.54 88888.00 2024-01-16 20:16:03.411 016 15852.64 478.12 52606.49 88888.00 2024-01-16 20:16:03.911 016 15852.60 478.14 52606.51 88888.00 2024-01-16 20:16:04.911 016 15852.54 478.11 52606.61 88888.00 2024-01-16 20:16:05.411 016 15852.55 478.12 52606.58 88888.00 2024-01-16 20:16:05.911 016 15852.54 478.14 52606.58 88888.00 2024-01-16 20:16:06.411 016 15852.52 478.12 52606.64 88888.00 2024-01-16 20:16:06.911 016 15852.55 478.12 52606.64 88888.00 2024-01-16 20:16:07.411 016 15852.58 478.12 52606.65 88888.00 2024-01-16 20:16:07.911 016 15852.56 478.10 52606.66 88888.00 2024-01-16 20:16:08.411 016 15852.58 478.08 52606.68 88888.00 2024-01-16 20:16:08.911 016 15852.55 478.08 52606.72 88888.00 2024-01-16 20:16:09.411 016 15852.53 478.07 52606.72 88888.00 2024-01-16 20:16:09.911 016 15852.53 478.10 52606.71 88888.00 2024-01-16 20:16:10.411 016 15852.53 478.07 52606.74 88888.00 2024-01-16 20:16:10.911 016 15852.56 478.03 52606.78 88888.00 2024-01-16 20:16:11.411 016 15852.60 477.99 52606.72 88888.00 2024-01-16 20:16:11.911 016 15852.55 477.98 52606.62 88888.00 2024-01-16 20:16:12.411 016 15852.53 477.98 52606.67 88888.00 2024-01-16 20:16:12.911 016 15852.51 477.94 52606.66 88888.00 2024-01-16 20:16:13.411 016 15852.50 477.94 52606.67 88888.00 2024-01-16 20:16:13.911 016 15852.51 477.90 52606.67 88888.00 2024-01-16 20:16:14.911 016 15852.43 477.84 52606.73 88888.00 2024-01-16 20:16:15.411 016 15852.43 477.79 52606.73 88888.00 2024-01-16 20:16:15.911 016 15852.43 477.78 52606.72 88888.00 2024-01-16 20:16:16.411 016 15852.42 477.80 52606.71 88888.00 2024-01-16 20:16:16.911 016 15852.42 477.76 52606.72 88888.00 2024-01-16 20:16:17.411 016 15852.41 477.71 52606.72 88888.00 2024-01-16 20:16:17.911 016 15852.44 477.72 52606.71 88888.00 2024-01-16 20:16:18.411 016 15852.43 477.73 52606.70 88888.00 2024-01-16 20:16:18.911 016 15852.41 477.72 52606.69 88888.00 2024-01-16 20:16:19.411 016 15852.38 477.70 52606.63 88888.00 2024-01-16 20:16:19.911 016 15852.40 477.68 52606.66 88888.00 2024-01-16 20:16:20.411 016 15852.46 477.72 52606.70 88888.00 2024-01-16 20:16:20.911 016 15852.51 477.71 52606.68 88888.00 2024-01-16 20:16:21.411 016 15852.46 477.70 52606.68 88888.00 2024-01-16 20:16:21.911 016 15852.44 477.72 52606.73 88888.00 2024-01-16 20:16:22.411 016 15852.45 477.73 52606.74 88888.00 2024-01-16 20:16:22.911 016 15852.42 477.73 52606.75 88888.00 2024-01-16 20:16:23.411 016 15852.43 477.68 52606.71 88888.00 2024-01-16 20:16:23.911 016 15852.44 477.68 52606.70 88888.00 2024-01-16 20:16:24.911 016 15852.43 477.71 52606.60 88888.00 2024-01-16 20:16:25.411 016 15852.45 477.71 52606.60 88888.00 2024-01-16 20:16:25.911 016 15852.47 477.80 52606.57 88888.00 2024-01-16 20:16:26.411 016 15852.53 477.79 52606.51 88888.00 2024-01-16 20:16:26.911 016 15852.47 477.73 52606.47 88888.00 2024-01-16 20:16:27.411 016 15852.50 477.73 52606.45 88888.00 2024-01-16 20:16:27.911 016 15852.49 477.71 52606.46 88888.00 2024-01-16 20:16:28.411 016 15852.50 477.73 52606.46 88888.00 2024-01-16 20:16:28.911 016 15852.54 477.78 52606.52 88888.00 2024-01-16 20:16:29.411 016 15852.56 477.79 52606.56 88888.00 2024-01-16 20:16:29.911 016 15852.56 477.80 52606.57 88888.00 2024-01-16 20:16:30.411 016 15852.62 477.87 52606.55 88888.00 2024-01-16 20:16:30.911 016 15852.62 477.87 52606.61 88888.00 2024-01-16 20:16:31.411 016 15852.60 477.86 52606.62 88888.00 2024-01-16 20:16:31.911 016 15852.61 477.90 52606.57 88888.00 2024-01-16 20:16:32.411 016 15852.62 477.90 52606.51 88888.00 2024-01-16 20:16:32.911 016 15852.62 477.93 52606.47 88888.00 2024-01-16 20:16:33.411 016 15852.63 477.94 52606.42 88888.00 2024-01-16 20:16:33.911 016 15852.59 477.99 52606.42 88888.00 2024-01-16 20:16:34.911 016 15852.63 478.03 52606.43 88888.00 2024-01-16 20:16:35.411 016 15852.63 478.04 52606.45 88888.00 2024-01-16 20:16:35.911 016 15852.67 478.08 52606.52 88888.00 2024-01-16 20:16:36.411 016 15852.70 478.14 52606.48 88888.00 2024-01-16 20:16:36.911 016 15852.69 478.24 52606.40 88888.00 2024-01-16 20:16:37.411 016 15852.65 478.24 52606.38 88888.00 2024-01-16 20:16:37.911 016 15852.68 478.25 52606.42 88888.00 2024-01-16 20:16:38.411 016 15852.70 478.30 52606.36 88888.00 2024-01-16 20:16:38.911 016 15852.68 478.27 52606.36 88888.00 2024-01-16 20:16:39.411 016 15852.71 478.28 52606.37 88888.00 2024-01-16 20:16:39.911 016 15852.74 478.28 52606.36 88888.00 2024-01-16 20:16:40.411 016 15852.72 478.30 52606.34 88888.00 2024-01-16 20:16:40.911 016 15852.72 478.33 52606.36 88888.00 2024-01-16 20:16:41.411 016 15852.73 478.39 52606.37 88888.00 2024-01-16 20:16:41.911 016 15852.80 478.42 52606.35 88888.00 2024-01-16 20:16:42.411 016 15852.82 478.40 52606.36 88888.00 2024-01-16 20:16:42.911 016 15852.79 478.41 52606.33 88888.00 2024-01-16 20:16:43.411 016 15852.77 478.43 52606.38 88888.00 2024-01-16 20:16:43.911 016 15852.81 478.46 52606.43 88888.00 2024-01-16 20:16:44.411 016 15852.80 478.45 52606.42 88888.00 2024-01-16 20:16:44.911 016 15852.81 478.45 52606.40 88888.00 2024-01-16 20:16:45.411 016 15852.85 478.46 52606.33 88888.00 2024-01-16 20:16:45.911 016 15852.85 478.45 52606.36 88888.00 2024-01-16 20:16:46.411 016 15852.86 478.49 52606.35 88888.00 2024-01-16 20:16:46.911 016 15852.85 478.50 52606.34 88888.00 2024-01-16 20:16:47.411 016 15852.85 478.50 52606.33 88888.00 2024-01-16 20:16:47.911 016 15852.82 478.49 52606.34 88888.00 2024-01-16 20:16:48.411 016 15852.81 478.49 52606.38 88888.00 2024-01-16 20:16:48.911 016 15852.80 478.49 52606.35 88888.00 2024-01-16 20:16:49.411 016 15852.79 478.51 52606.35 88888.00 2024-01-16 20:16:49.911 016 15852.82 478.50 52606.36 88888.00 2024-01-16 20:16:50.411 016 15852.78 478.54 52606.42 88888.00 2024-01-16 20:16:50.911 016 15852.80 478.53 52606.47 88888.00 2024-01-16 20:16:51.411 016 15852.78 478.49 52606.46 88888.00 2024-01-16 20:16:51.911 016 15852.81 478.49 52606.50 88888.00 2024-01-16 20:16:52.411 016 15852.86 478.45 52606.51 88888.00 2024-01-16 20:16:52.911 016 15852.82 478.42 52606.53 88888.00 2024-01-16 20:16:53.411 016 15852.80 478.41 52606.52 88888.00 2024-01-16 20:16:53.911 016 15852.78 478.41 52606.56 88888.00 2024-01-16 20:16:54.411 016 15852.76 478.34 52606.54 88888.00 2024-01-16 20:16:54.911 016 15852.82 478.32 52606.54 88888.00 2024-01-16 20:16:55.411 016 15852.82 478.34 52606.58 88888.00 2024-01-16 20:16:55.911 016 15852.81 478.32 52606.63 88888.00 2024-01-16 20:16:56.411 016 15852.81 478.23 52606.62 88888.00 2024-01-16 20:16:56.911 016 15852.80 478.15 52606.60 88888.00 2024-01-16 20:16:57.411 016 15852.79 478.20 52606.69 88888.00 2024-01-16 20:16:57.911 016 15852.72 478.21 52606.67 88888.00 2024-01-16 20:16:58.411 016 15852.71 478.17 52606.68 88888.00 2024-01-16 20:16:58.911 016 15852.72 478.16 52606.67 88888.00 2024-01-16 20:16:59.411 016 15852.65 478.12 52606.67 88888.00 2024-01-16 20:16:59.911 016 15852.64 478.06 52606.67 88888.00 2024-01-16 20:17:00.411 016 15852.69 478.03 52606.69 88888.00 2024-01-16 20:17:00.911 016 15852.68 478.03 52606.74 88888.00 2024-01-16 20:17:01.411 016 15852.70 478.01 52606.75 88888.00 2024-01-16 20:17:01.911 016 15852.69 478.01 52606.72 88888.00 2024-01-16 20:17:02.911 016 15852.70 477.94 52606.80 88888.00 2024-01-16 20:17:03.411 016 15852.69 477.89 52606.78 88888.00 2024-01-16 20:17:03.911 016 15852.68 477.87 52606.76 88888.00 2024-01-16 20:17:04.411 016 15852.67 477.86 52606.81 88888.00 2024-01-16 20:17:04.911 016 15852.64 477.87 52606.77 88888.00 2024-01-16 20:17:05.411 016 15852.67 477.89 52606.76 88888.00 2024-01-16 20:17:05.911 016 15852.65 477.87 52606.80 88888.00 2024-01-16 20:17:06.411 016 15852.62 477.81 52606.74 88888.00 2024-01-16 20:17:06.911 016 15852.67 477.77 52606.69 88888.00 2024-01-16 20:17:07.411 016 15852.68 477.73 52606.77 88888.00 2024-01-16 20:17:07.911 016 15852.69 477.70 52606.81 88888.00 2024-01-16 20:17:08.411 016 15852.73 477.68 52606.76 88888.00 2024-01-16 20:17:08.911 016 15852.74 477.68 52606.75 88888.00 2024-01-16 20:17:09.411 016 15852.73 477.65 52606.73 88888.00 2024-01-16 20:17:09.911 016 15852.73 477.71 52606.75 88888.00 2024-01-16 20:17:10.411 016 15852.78 477.72 52606.71 88888.00 2024-01-16 20:17:10.911 016 15852.80 477.68 52606.74 88888.00 2024-01-16 20:17:11.411 016 15852.86 477.65 52606.75 88888.00 2024-01-16 20:17:11.911 016 15852.92 477.61 52606.74 88888.00 2024-01-16 20:17:12.411 016 15852.89 477.60 52606.77 88888.00 2024-01-16 20:17:12.911 016 15852.85 477.58 52606.80 88888.00 2024-01-16 20:17:13.411 016 15852.83 477.61 52606.74 88888.00 2024-01-16 20:17:13.911 016 15852.88 477.61 52606.74 88888.00 2024-01-16 20:17:14.411 016 15852.90 477.58 52606.74 88888.00 2024-01-16 20:17:14.911 016 15852.88 477.58 52606.70 88888.00 2024-01-16 20:17:15.411 016 15852.86 477.59 52606.66 88888.00 2024-01-16 20:17:15.911 016 15852.85 477.56 52606.58 88888.00 2024-01-16 20:17:16.411 016 15852.89 477.56 52606.53 88888.00 2024-01-16 20:17:16.911 016 15852.91 477.60 52606.54 88888.00 2024-01-16 20:17:17.411 016 15852.96 477.62 52606.51 88888.00 2024-01-16 20:17:17.911 016 15852.98 477.63 52606.56 88888.00 2024-01-16 20:17:18.411 016 15853.00 477.62 52606.60 88888.00 2024-01-16 20:17:18.911 016 15853.04 477.60 52606.57 88888.00 2024-01-16 20:17:19.411 016 15853.08 477.58 52606.56 88888.00 2024-01-16 20:17:19.911 016 15853.04 477.62 52606.52 88888.00 2024-01-16 20:17:20.411 016 15853.05 477.65 52606.51 88888.00 2024-01-16 20:17:20.911 016 15853.09 477.64 52606.54 88888.00 2024-01-16 20:17:21.411 016 15853.12 477.61 52606.51 88888.00 2024-01-16 20:17:21.911 016 15853.13 477.61 52606.48 88888.00 2024-01-16 20:17:22.411 016 15853.15 477.61 52606.49 88888.00 2024-01-16 20:17:22.911 016 15853.21 477.60 52606.43 88888.00 2024-01-16 20:17:23.411 016 15853.21 477.59 52606.34 88888.00 2024-01-16 20:17:23.911 016 15853.18 477.61 52606.35 88888.00 2024-01-16 20:17:24.411 016 15853.23 477.63 52606.35 88888.00 2024-01-16 20:17:24.911 016 15853.25 477.68 52606.34 88888.00 2024-01-16 20:17:25.411 016 15853.32 477.64 52606.41 88888.00 2024-01-16 20:17:25.911 016 15853.33 477.68 52606.42 88888.00 2024-01-16 20:17:26.411 016 15853.36 477.69 52606.45 88888.00 2024-01-16 20:17:26.911 016 15853.41 477.72 52606.43 88888.00 2024-01-16 20:17:27.411 016 15853.42 477.76 52606.47 88888.00 2024-01-16 20:17:27.911 016 15853.39 477.77 52606.47 88888.00 2024-01-16 20:17:28.411 016 15853.36 477.76 52606.46 88888.00 2024-01-16 20:17:28.911 016 15853.39 477.73 52606.41 88888.00 2024-01-16 20:17:29.411 016 15853.46 477.72 52606.38 88888.00 2024-01-16 20:17:29.911 016 15853.45 477.76 52606.38 88888.00 2024-01-16 20:17:30.411 016 15853.48 477.81 52606.36 88888.00 2024-01-16 20:17:30.911 016 15853.50 477.84 52606.40 88888.00 2024-01-16 20:17:31.411 016 15853.54 477.82 52606.42 88888.00 2024-01-16 20:17:31.911 016 15853.50 477.81 52606.43 88888.00 2024-01-16 20:17:32.411 016 15853.54 477.85 52606.47 88888.00 2024-01-16 20:17:32.911 016 15853.60 477.85 52606.50 88888.00 2024-01-16 20:17:33.411 016 15853.60 477.88 52606.61 88888.00 2024-01-16 20:17:33.911 016 15853.59 477.90 52606.61 88888.00 2024-01-16 20:17:34.411 016 15853.59 477.93 52606.54 88888.00 2024-01-16 20:17:34.911 016 15853.59 477.93 52606.58 88888.00 2024-01-16 20:17:35.411 016 15853.58 477.90 52606.63 88888.00 2024-01-16 20:17:36.411 016 15853.53 477.97 52606.63 88888.00 2024-01-16 20:17:36.911 016 15853.52 477.99 52606.61 88888.00 2024-01-16 20:17:37.411 016 15853.52 478.02 52606.55 88888.00 2024-01-16 20:17:37.911 016 15853.53 477.99 52606.56 88888.00 2024-01-16 20:17:38.411 016 15853.51 477.98 52606.58 88888.00 2024-01-16 20:17:38.911 016 15853.45 478.01 52606.61 88888.00 2024-01-16 20:17:39.411 016 15853.49 478.01 52606.63 88888.00 2024-01-16 20:17:39.911 016 15853.51 478.01 52606.67 88888.00 2024-01-16 20:17:40.411 016 15853.49 477.96 52606.74 88888.00 2024-01-16 20:17:40.911 016 15853.44 477.96 52606.72 88888.00 2024-01-16 20:17:41.411 016 15853.41 477.98 52606.74 88888.00 2024-01-16 20:17:41.911 016 15853.40 477.96 52606.72 88888.00 2024-01-16 20:17:42.411 016 15853.41 477.97 52606.74 88888.00 2024-01-16 20:17:42.911 016 15853.39 477.98 52606.75 88888.00 2024-01-16 20:17:43.411 016 15853.41 478.02 52606.73 88888.00 2024-01-16 20:17:43.911 016 15853.34 477.94 52606.71 88888.00 2024-01-16 20:17:44.411 016 15853.32 477.87 52606.72 88888.00 2024-01-16 20:17:44.911 016 15853.30 477.89 52606.75 88888.00 2024-01-16 20:17:45.411 016 15853.32 477.94 52606.82 88888.00 2024-01-16 20:17:46.411 016 15853.26 477.89 52606.77 88888.00 2024-01-16 20:17:46.911 016 15853.27 477.84 52606.81 88888.00 2024-01-16 20:17:47.411 016 15853.26 477.80 52606.88 88888.00 2024-01-16 20:17:47.911 016 15853.24 477.80 52606.86 88888.00 2024-01-16 20:17:48.411 016 15853.28 477.78 52606.81 88888.00 2024-01-16 20:17:48.911 016 15853.32 477.75 52606.75 88888.00 2024-01-16 20:17:49.411 016 15853.27 477.73 52606.74 88888.00 2024-01-16 20:17:49.911 016 15853.27 477.75 52606.77 88888.00 2024-01-16 20:17:50.411 016 15853.27 477.72 52606.75 88888.00 2024-01-16 20:17:50.911 016 15853.26 477.71 52606.73 88888.00 2024-01-16 20:17:51.411 016 15853.30 477.68 52606.68 88888.00 2024-01-16 20:17:51.911 016 15853.31 477.63 52606.61 88888.00 2024-01-16 20:17:52.411 016 15853.27 477.59 52606.61 88888.00 2024-01-16 20:17:52.911 016 15853.27 477.53 52606.57 88888.00 2024-01-16 20:17:53.411 016 15853.30 477.53 52606.56 88888.00 2024-01-16 20:17:53.911 016 15853.30 477.50 52606.56 88888.00 2024-01-16 20:17:54.411 016 15853.33 477.46 52606.58 88888.00 2024-01-16 20:17:54.911 016 15853.31 477.43 52606.57 88888.00 2024-01-16 20:17:55.411 016 15853.34 477.44 52606.61 88888.00 2024-01-16 20:17:56.411 016 15853.36 477.38 52606.60 88888.00 2024-01-16 20:17:56.911 016 15853.39 477.35 52606.57 88888.00 2024-01-16 20:17:57.411 016 15853.40 477.30 52606.51 88888.00 2024-01-16 20:17:57.911 016 15853.35 477.30 52606.46 88888.00 2024-01-16 20:17:58.411 016 15853.37 477.29 52606.50 88888.00 2024-01-16 20:17:58.911 016 15853.35 477.28 52606.52 88888.00 2024-01-16 20:17:59.411 016 15853.33 477.27 52606.44 88888.00 2024-01-16 20:17:59.911 016 15853.37 477.25 52606.43 88888.00 2024-01-16 20:18:00.411 016 15853.42 477.22 52606.40 88888.00 2024-01-16 20:18:00.911 016 15853.49 477.22 52606.44 88888.00 2024-01-16 20:18:01.411 016 15853.48 477.20 52606.51 88888.00 2024-01-16 20:18:01.911 016 15853.46 477.20 52606.50 88888.00 2024-01-16 20:18:02.411 016 15853.50 477.20 52606.36 88888.00 2024-01-16 20:18:02.911 016 15853.48 477.22 52606.33 88888.00 2024-01-16 20:18:03.411 016 15853.44 477.19 52606.34 88888.00 2024-01-16 20:18:03.911 016 15853.49 477.18 52606.37 88888.00 2024-01-16 20:18:04.411 016 15853.49 477.15 52606.35 88888.00 2024-01-16 20:18:04.911 016 15853.50 477.17 52606.38 88888.00 2024-01-16 20:18:05.411 016 15853.50 477.16 52606.36 88888.00 2024-01-16 20:18:05.911 016 15853.49 477.10 52606.33 88888.00 2024-01-16 20:18:06.411 016 15853.52 477.11 52606.35 88888.00 2024-01-16 20:18:06.911 016 15853.59 477.16 52606.35 88888.00 2024-01-16 20:18:07.411 016 15853.62 477.18 52606.35 88888.00 2024-01-16 20:18:07.911 016 15853.60 477.18 52606.42 88888.00 2024-01-16 20:18:08.411 016 15853.60 477.18 52606.44 88888.00 2024-01-16 20:18:08.911 016 15853.63 477.18 52606.42 88888.00 2024-01-16 20:18:09.411 016 15853.61 477.22 52606.40 88888.00 2024-01-16 20:18:09.911 016 15853.59 477.20 52606.38 88888.00 2024-01-16 20:18:10.411 016 15853.63 477.17 52606.40 88888.00 2024-01-16 20:18:10.911 016 15853.63 477.22 52606.40 88888.00 2024-01-16 20:18:11.411 016 15853.63 477.30 52606.46 88888.00 2024-01-16 20:18:11.911 016 15853.63 477.34 52606.50 88888.00 2024-01-16 20:18:12.411 016 15853.68 477.34 52606.44 88888.00 2024-01-16 20:18:12.911 016 15853.71 477.30 52606.33 88888.00 2024-01-16 20:18:13.411 016 15853.71 477.35 52606.38 88888.00 2024-01-16 20:18:13.911 016 15853.69 477.38 52606.41 88888.00 2024-01-16 20:18:14.411 016 15853.66 477.38 52606.45 88888.00 2024-01-16 20:18:14.911 016 15853.64 477.41 52606.51 88888.00 2024-01-16 20:18:15.411 016 15853.69 477.43 52606.50 88888.00 2024-01-16 20:18:15.911 016 15853.69 477.44 52606.48 88888.00 2024-01-16 20:18:16.411 016 15853.68 477.49 52606.46 88888.00 2024-01-16 20:18:16.911 016 15853.64 477.51 52606.44 88888.00 2024-01-16 20:18:17.411 016 15853.67 477.54 52606.48 88888.00 2024-01-16 20:18:17.911 016 15853.70 477.60 52606.50 88888.00 2024-01-16 20:18:18.411 016 15853.72 477.67 52606.52 88888.00 2024-01-16 20:18:18.911 016 15853.71 477.69 52606.53 88888.00 2024-01-16 20:18:19.411 016 15853.62 477.75 52606.53 88888.00 2024-01-16 20:18:19.911 016 15853.61 477.76 52606.45 88888.00 2024-01-16 20:18:20.411 016 15853.66 477.76 52606.40 88888.00 2024-01-16 20:18:20.911 016 15853.61 477.81 52606.37 88888.00 2024-01-16 20:18:21.411 016 15853.61 477.86 52606.40 88888.00 2024-01-16 20:18:21.911 016 15853.62 477.89 52606.43 88888.00 2024-01-16 20:18:22.411 016 15853.58 477.89 52606.48 88888.00 2024-01-16 20:18:22.911 016 15853.60 477.96 52606.49 88888.00 2024-01-16 20:18:23.411 016 15853.61 477.95 52606.49 88888.00 2024-01-16 20:18:23.911 016 15853.62 477.96 52606.49 88888.00 2024-01-16 20:18:24.411 016 15853.61 477.98 52606.45 88888.00 2024-01-16 20:18:24.911 016 15853.63 478.01 52606.49 88888.00 2024-01-16 20:18:25.411 016 15853.61 478.04 52606.48 88888.00 2024-01-16 20:18:25.911 016 15853.63 478.06 52606.50 88888.00 2024-01-16 20:18:26.411 016 15853.66 478.07 52606.50 88888.00 2024-01-16 20:18:26.911 016 15853.67 478.07 52606.46 88888.00 2024-01-16 20:18:27.411 016 15853.68 478.11 52606.43 88888.00 2024-01-16 20:18:27.911 016 15853.73 478.11 52606.46 88888.00 2024-01-16 20:18:28.411 016 15853.78 478.12 52606.46 88888.00 2024-01-16 20:18:28.911 016 15853.78 478.12 52606.47 88888.00 2024-01-16 20:18:29.411 016 15853.78 478.15 52606.47 88888.00 2024-01-16 20:18:29.911 016 15853.79 478.16 52606.44 88888.00 2024-01-16 20:18:30.411 016 15853.76 478.17 52606.47 88888.00 2024-01-16 20:18:30.911 016 15853.76 478.19 52606.55 88888.00 2024-01-16 20:18:31.411 016 15853.69 478.20 52606.52 88888.00 2024-01-16 20:18:31.911 016 15853.70 478.19 52606.52 88888.00 2024-01-16 20:18:32.411 016 15853.68 478.20 52606.55 88888.00 2024-01-16 20:18:32.911 016 15853.73 478.19 52606.55 88888.00 2024-01-16 20:18:33.411 016 15853.81 478.19 52606.50 88888.00 2024-01-16 20:18:33.911 016 15853.73 478.16 52606.45 88888.00 2024-01-16 20:18:34.411 016 15853.72 478.19 52606.40 88888.00 2024-01-16 20:18:34.911 016 15853.76 478.17 52606.41 88888.00 2024-01-16 20:18:35.411 016 15853.78 478.14 52606.43 88888.00 2024-01-16 20:18:35.911 016 15853.76 478.15 52606.47 88888.00 2024-01-16 20:18:36.411 016 15853.71 478.15 52606.49 88888.00 2024-01-16 20:18:36.911 016 15853.72 478.11 52606.52 88888.00 2024-01-16 20:18:37.411 016 15853.71 478.12 52606.52 88888.00 2024-01-16 20:18:37.911 016 15853.70 478.07 52606.46 88888.00 2024-01-16 20:18:38.411 016 15853.71 478.05 52606.44 88888.00 2024-01-16 20:18:38.911 016 15853.70 478.03 52606.40 88888.00 2024-01-16 20:18:39.411 016 15853.71 478.01 52606.43 88888.00 2024-01-16 20:18:39.911 016 15853.71 478.02 52606.43 88888.00 2024-01-16 20:18:40.411 016 15853.68 478.03 52606.43 88888.00 2024-01-16 20:18:40.911 016 15853.71 478.03 52606.45 88888.00 2024-01-16 20:18:41.411 016 15853.72 478.05 52606.47 88888.00 2024-01-16 20:18:41.911 016 15853.75 478.04 52606.42 88888.00 2024-01-16 20:18:42.411 016 15853.71 477.95 52606.38 88888.00 2024-01-16 20:18:42.911 016 15853.69 477.91 52606.43 88888.00 2024-01-16 20:18:43.411 016 15853.67 477.91 52606.50 88888.00 2024-01-16 20:18:43.911 016 15853.69 477.93 52606.52 88888.00 2024-01-16 20:18:44.411 016 15853.71 477.94 52606.49 88888.00 2024-01-16 20:18:44.911 016 15853.71 477.90 52606.50 88888.00 2024-01-16 20:18:45.411 016 15853.72 477.91 52606.49 88888.00 2024-01-16 20:18:45.911 016 15853.69 477.89 52606.51 88888.00 2024-01-16 20:18:46.411 016 15853.71 477.85 52606.46 88888.00 2024-01-16 20:18:46.911 016 15853.71 477.77 52606.46 88888.00 2024-01-16 20:18:47.411 016 15853.70 477.75 52606.47 88888.00 2024-01-16 20:18:47.911 016 15853.70 477.79 52606.47 88888.00 2024-01-16 20:18:48.411 016 15853.70 477.80 52606.38 88888.00 2024-01-16 20:18:48.911 016 15853.72 477.78 52606.41 88888.00 2024-01-16 20:18:49.411 016 15853.73 477.73 52606.42 88888.00 2024-01-16 20:18:49.911 016 15853.72 477.72 52606.44 88888.00 2024-01-16 20:18:50.411 016 15853.73 477.73 52606.48 88888.00 2024-01-16 20:18:50.911 016 15853.73 477.70 52606.51 88888.00 2024-01-16 20:18:51.411 016 15853.77 477.70 52606.51 88888.00 2024-01-16 20:18:51.911 016 15853.78 477.70 52606.48 88888.00 2024-01-16 20:18:52.411 016 15853.81 477.73 52606.48 88888.00 2024-01-16 20:18:52.911 016 15853.82 477.71 52606.46 88888.00 2024-01-16 20:18:53.411 016 15853.81 477.72 52606.45 88888.00 2024-01-16 20:18:53.911 016 15853.77 477.71 52606.41 88888.00 2024-01-16 20:18:54.411 016 15853.77 477.72 52606.42 88888.00 2024-01-16 20:18:54.911 016 15853.82 477.72 52606.42 88888.00 2024-01-16 20:18:55.411 016 15853.78 477.75 52606.45 88888.00 2024-01-16 20:18:55.911 016 15853.70 477.72 52606.50 88888.00 2024-01-16 20:18:56.411 016 15853.72 477.78 52606.48 88888.00 2024-01-16 20:18:56.911 016 15853.77 477.78 52606.50 88888.00 2024-01-16 20:18:57.911 016 15853.77 477.75 52606.51 88888.00 2024-01-16 20:18:58.411 016 15853.82 477.73 52606.52 88888.00 2024-01-16 20:18:58.911 016 15853.84 477.71 52606.57 88888.00 2024-01-16 20:18:59.411 016 15853.78 477.70 52606.56 88888.00 2024-01-16 20:18:59.911 016 15853.76 477.69 52606.55 88888.00 2024-01-16 20:19:00.411 016 15853.79 477.69 52606.60 88888.00 2024-01-16 20:19:00.911 016 15853.81 477.70 52606.54 88888.00 2024-01-16 20:19:01.411 016 15853.78 477.70 52606.49 88888.00 2024-01-16 20:19:01.911 016 15853.80 477.72 52606.45 88888.00 2024-01-16 20:19:02.411 016 15853.81 477.73 52606.45 88888.00 2024-01-16 20:19:02.911 016 15853.79 477.79 52606.45 88888.00 2024-01-16 20:19:03.411 016 15853.77 477.80 52606.49 88888.00 2024-01-16 20:19:03.911 016 15853.72 477.80 52606.50 88888.00 2024-01-16 20:19:04.411 016 15853.76 477.77 52606.54 88888.00 2024-01-16 20:19:04.911 016 15853.76 477.79 52606.56 88888.00 2024-01-16 20:19:05.411 016 15853.72 477.76 52606.54 88888.00 2024-01-16 20:19:05.911 016 15853.76 477.75 52606.53 88888.00 2024-01-16 20:19:06.411 016 15853.78 477.76 52606.53 88888.00 2024-01-16 20:19:06.911 016 15853.78 477.77 52606.52 88888.00 2024-01-16 20:19:07.911 016 15853.79 477.76 52606.49 88888.00 2024-01-16 20:19:08.411 016 15853.79 477.73 52606.52 88888.00 2024-01-16 20:19:08.911 016 15853.77 477.77 52606.57 88888.00 2024-01-16 20:19:09.411 016 15853.82 477.79 52606.52 88888.00 2024-01-16 20:19:09.911 016 15853.81 477.80 52606.48 88888.00 2024-01-16 20:19:10.411 016 15853.76 477.82 52606.50 88888.00 2024-01-16 20:19:10.911 016 15853.78 477.85 52606.56 88888.00 2024-01-16 20:19:11.411 016 15853.79 477.82 52606.57 88888.00 2024-01-16 20:19:11.911 016 15853.79 477.78 52606.58 88888.00 2024-01-16 20:19:12.411 016 15853.78 477.78 52606.60 88888.00 2024-01-16 20:19:12.911 016 15853.81 477.76 52606.57 88888.00 2024-01-16 20:19:13.411 016 15853.80 477.75 52606.61 88888.00 2024-01-16 20:19:13.911 016 15853.82 477.80 52606.64 88888.00 2024-01-16 20:19:14.411 016 15853.84 477.80 52606.66 88888.00 2024-01-16 20:19:14.911 016 15853.81 477.84 52606.67 88888.00 2024-01-16 20:19:15.911 016 15853.78 477.87 52606.65 88888.00 2024-01-16 20:19:16.411 016 15853.75 477.81 52606.63 88888.00 2024-01-16 20:19:16.911 016 15853.77 477.80 52606.60 88888.00 2024-01-16 20:19:17.411 016 15853.76 477.84 52606.60 88888.00 2024-01-16 20:19:17.911 016 15853.72 477.87 52606.58 88888.00 2024-01-16 20:19:18.411 016 15853.72 477.87 52606.54 88888.00 2024-01-16 20:19:18.911 016 15853.76 477.82 52606.64 88888.00 2024-01-16 20:19:19.411 016 15853.76 477.85 52606.69 88888.00 2024-01-16 20:19:19.911 016 15853.78 477.79 52606.67 88888.00 2024-01-16 20:19:20.411 016 15853.76 477.75 52606.67 88888.00 2024-01-16 20:19:20.911 016 15853.78 477.72 52606.70 88888.00 2024-01-16 20:19:21.411 016 15853.73 477.75 52606.68 88888.00 2024-01-16 20:19:21.911 016 15853.72 477.78 52606.68 88888.00 2024-01-16 20:19:22.411 016 15853.72 477.78 52606.68 88888.00 2024-01-16 20:19:22.911 016 15853.76 477.81 52606.62 88888.00 2024-01-16 20:19:23.411 016 15853.75 477.84 52606.58 88888.00 2024-01-16 20:19:23.911 016 15853.76 477.85 52606.57 88888.00 2024-01-16 20:19:24.411 016 15853.76 477.86 52606.67 88888.00 2024-01-16 20:19:24.911 016 15853.79 477.88 52606.68 88888.00 2024-01-16 20:19:25.911 016 15853.78 477.88 52606.60 88888.00 2024-01-16 20:19:26.411 016 15853.77 477.90 52606.58 88888.00 2024-01-16 20:19:26.911 016 15853.73 477.90 52606.58 88888.00 2024-01-16 20:19:27.411 016 15853.73 477.86 52606.61 88888.00 2024-01-16 20:19:27.911 016 15853.76 477.85 52606.60 88888.00 2024-01-16 20:19:28.411 016 15853.78 477.87 52606.57 88888.00 2024-01-16 20:19:28.911 016 15853.77 477.88 52606.57 88888.00 2024-01-16 20:19:29.411 016 15853.77 477.90 52606.56 88888.00 2024-01-16 20:19:29.911 016 15853.81 477.90 52606.61 88888.00 2024-01-16 20:19:30.411 016 15853.81 477.90 52606.58 88888.00 2024-01-16 20:19:30.911 016 15853.78 477.88 52606.55 88888.00 2024-01-16 20:19:31.411 016 15853.79 477.81 52606.51 88888.00 2024-01-16 20:19:31.911 016 15853.85 477.81 52606.47 88888.00 2024-01-16 20:19:32.411 016 15853.87 477.85 52606.42 88888.00 2024-01-16 20:19:32.911 016 15853.79 477.89 52606.45 88888.00 2024-01-16 20:19:33.411 016 15853.79 477.88 52606.53 88888.00 2024-01-16 20:19:33.911 016 15853.82 477.86 52606.55 88888.00 2024-01-16 20:19:34.411 016 15853.86 477.87 52606.53 88888.00 2024-01-16 20:19:34.911 016 15853.88 477.89 52606.49 88888.00 2024-01-16 20:19:35.911 016 15853.85 477.86 52606.46 88888.00 2024-01-16 20:19:36.411 016 15853.85 477.82 52606.47 88888.00 2024-01-16 20:19:36.911 016 15853.87 477.77 52606.46 88888.00 2024-01-16 20:19:37.411 016 15853.86 477.76 52606.45 88888.00 2024-01-16 20:19:37.911 016 15853.91 477.80 52606.41 88888.00 2024-01-16 20:19:38.411 016 15853.93 477.81 52606.37 88888.00 2024-01-16 20:19:38.911 016 15853.90 477.81 52606.41 88888.00 2024-01-16 20:19:39.411 016 15853.93 477.84 52606.32 88888.00 2024-01-16 20:19:39.911 016 15853.90 477.86 52606.31 88888.00 2024-01-16 20:19:40.411 016 15853.97 477.84 52606.37 88888.00 2024-01-16 20:19:40.911 016 15854.05 477.84 52606.38 88888.00 2024-01-16 20:19:41.411 016 15854.03 477.84 52606.33 88888.00 2024-01-16 20:19:41.911 016 15854.06 477.85 52606.30 88888.00 2024-01-16 20:19:42.411 016 15854.11 477.85 52606.27 88888.00 2024-01-16 20:19:42.911 016 15854.08 477.85 52606.24 88888.00 2024-01-16 20:19:43.411 016 15854.12 477.86 52606.27 88888.00 2024-01-16 20:19:43.911 016 15854.17 477.85 52606.29 88888.00 2024-01-16 20:19:44.411 016 15854.17 477.84 52606.27 88888.00 2024-01-16 20:19:44.911 016 15854.13 477.80 52606.21 88888.00 2024-01-16 20:19:45.911 016 15854.13 477.76 52606.15 88888.00 2024-01-16 20:19:46.411 016 15854.12 477.75 52606.11 88888.00 2024-01-16 20:19:46.911 016 15854.08 477.80 52606.14 88888.00 2024-01-16 20:19:47.411 016 15854.17 477.85 52606.13 88888.00 2024-01-16 20:19:47.911 016 15854.21 477.80 52606.14 88888.00 2024-01-16 20:19:48.411 016 15854.17 477.80 52606.16 88888.00 2024-01-16 20:19:48.911 016 15854.21 477.79 52606.20 88888.00 2024-01-16 20:19:49.411 016 15854.22 477.78 52606.24 88888.00 2024-01-16 20:19:49.911 016 15854.22 477.80 52606.22 88888.00 2024-01-16 20:19:50.411 016 15854.23 477.80 52606.19 88888.00 2024-01-16 20:19:50.911 016 15854.25 477.82 52606.19 88888.00 2024-01-16 20:19:51.411 016 15854.27 477.81 52606.15 88888.00 2024-01-16 20:19:51.911 016 15854.25 477.81 52606.08 88888.00 2024-01-16 20:19:52.411 016 15854.22 477.80 52606.05 88888.00 2024-01-16 20:19:52.911 016 15854.26 477.81 52605.99 88888.00 2024-01-16 20:19:53.411 016 15854.27 477.81 52606.05 88888.00 2024-01-16 20:19:53.911 016 15854.27 477.80 52606.13 88888.00 2024-01-16 20:19:54.411 016 15854.27 477.84 52606.15 88888.00 2024-01-16 20:19:54.911 016 15854.34 477.88 52606.22 88888.00 2024-01-16 20:19:55.411 016 15854.33 477.87 52606.16 88888.00 2024-01-16 20:19:55.911 016 15854.31 477.87 52606.22 88888.00 2024-01-16 20:19:56.411 016 15854.29 477.90 52606.27 88888.00 2024-01-16 20:19:56.911 016 15854.30 477.90 52606.31 88888.00 2024-01-16 20:19:57.411 016 15854.31 477.94 52606.31 88888.00 2024-01-16 20:19:57.911 016 15854.30 477.98 52606.31 88888.00 2024-01-16 20:19:58.411 016 15854.27 477.98 52606.33 88888.00 2024-01-16 20:19:58.911 016 15854.25 477.97 52606.33 88888.00 2024-01-16 20:19:59.411 016 15854.24 477.97 52606.30 88888.00 2024-01-16 20:19:59.911 016 15854.23 477.98 52606.33 88888.00 2024-01-16 20:20:00.411 016 15854.29 478.01 52606.35 88888.00 2024-01-16 20:20:00.912 016 15854.27 478.02 52606.42 88888.00 2024-01-16 20:20:01.412 016 15854.25 478.07 52606.47 88888.00 2024-01-16 20:20:01.912 016 15854.24 478.07 52606.50 88888.00 2024-01-16 20:20:02.412 016 15854.25 478.07 52606.56 88888.00 2024-01-16 20:20:02.912 016 15854.22 478.13 52606.56 88888.00 2024-01-16 20:20:03.412 016 15854.22 478.14 52606.49 88888.00 2024-01-16 20:20:03.912 016 15854.20 478.19 52606.51 88888.00 2024-01-16 20:20:04.412 016 15854.23 478.24 52606.53 88888.00 2024-01-16 20:20:04.912 016 15854.18 478.25 52606.54 88888.00 2024-01-16 20:20:05.412 016 15854.20 478.22 52606.53 88888.00 2024-01-16 20:20:05.912 016 15854.24 478.22 52606.50 88888.00 2024-01-16 20:20:06.412 016 15854.20 478.25 52606.48 88888.00 2024-01-16 20:20:06.912 016 15854.16 478.30 52606.50 88888.00 2024-01-16 20:20:07.412 016 15854.15 478.32 52606.53 88888.00 2024-01-16 20:20:07.912 016 15854.16 478.36 52606.55 88888.00 2024-01-16 20:20:08.412 016 15854.09 478.37 52606.63 88888.00 2024-01-16 20:20:09.412 016 15854.14 478.38 52606.71 88888.00 2024-01-16 20:20:09.912 016 15854.15 478.38 52606.73 88888.00 2024-01-16 20:20:10.412 016 15854.18 478.37 52606.75 88888.00 2024-01-16 20:20:10.912 016 15854.18 478.38 52606.75 88888.00 2024-01-16 20:20:11.412 016 15854.24 478.40 52606.70 88888.00 2024-01-16 20:20:11.912 016 15854.23 478.40 52606.67 88888.00 2024-01-16 20:20:12.412 016 15854.24 478.38 52606.66 88888.00 2024-01-16 20:20:12.912 016 15854.24 478.41 52606.71 88888.00 2024-01-16 20:20:13.412 016 15854.25 478.42 52606.72 88888.00 2024-01-16 20:20:13.912 016 15854.17 478.41 52606.71 88888.00 2024-01-16 20:20:14.412 016 15854.18 478.40 52606.72 88888.00 2024-01-16 20:20:14.912 016 15854.18 478.46 52606.77 88888.00 2024-01-16 20:20:15.412 016 15854.17 478.45 52606.75 88888.00 2024-01-16 20:20:15.912 016 15854.17 478.40 52606.74 88888.00 2024-01-16 20:20:16.412 016 15854.14 478.41 52606.80 88888.00 2024-01-16 20:20:16.912 016 15854.14 478.37 52606.81 88888.00 2024-01-16 20:20:17.412 016 15854.17 478.39 52606.73 88888.00 2024-01-16 20:20:17.912 016 15854.17 478.43 52606.75 88888.00 2024-01-16 20:20:18.412 016 15854.17 478.46 52606.78 88888.00 2024-01-16 20:20:19.412 016 15854.12 478.40 52606.69 88888.00 2024-01-16 20:20:19.912 016 15854.16 478.39 52606.69 88888.00 2024-01-16 20:20:20.412 016 15854.16 478.38 52606.68 88888.00 2024-01-16 20:20:20.912 016 15854.16 478.38 52606.66 88888.00 2024-01-16 20:20:21.412 016 15854.15 478.42 52606.69 88888.00 2024-01-16 20:20:21.912 016 15854.16 478.42 52606.69 88888.00 2024-01-16 20:20:22.412 016 15854.15 478.39 52606.66 88888.00 2024-01-16 20:20:22.912 016 15854.12 478.33 52606.71 88888.00 2024-01-16 20:20:23.412 016 15854.15 478.31 52606.75 88888.00 2024-01-16 20:20:23.912 016 15854.16 478.34 52606.75 88888.00 2024-01-16 20:20:24.412 016 15854.14 478.37 52606.75 88888.00 2024-01-16 20:20:24.912 016 15854.16 478.37 52606.76 88888.00 2024-01-16 20:20:25.412 016 15854.16 478.36 52606.75 88888.00 2024-01-16 20:20:25.912 016 15854.16 478.32 52606.70 88888.00 2024-01-16 20:20:26.412 016 15854.15 478.30 52606.68 88888.00 2024-01-16 20:20:26.912 016 15854.13 478.25 52606.70 88888.00 2024-01-16 20:20:27.412 016 15854.09 478.23 52606.64 88888.00 2024-01-16 20:20:27.912 016 15854.12 478.27 52606.64 88888.00 2024-01-16 20:20:28.412 016 15854.08 478.30 52606.63 88888.00 2024-01-16 20:20:29.412 016 15854.03 478.23 52606.74 88888.00 2024-01-16 20:20:29.912 016 15854.00 478.25 52606.73 88888.00 2024-01-16 20:20:30.412 016 15854.02 478.31 52606.74 88888.00 2024-01-16 20:20:30.912 016 15854.00 478.32 52606.73 88888.00 2024-01-16 20:20:31.412 016 15854.00 478.33 52606.76 88888.00 2024-01-16 20:20:31.912 016 15854.07 478.31 52606.78 88888.00 2024-01-16 20:20:32.412 016 15854.04 478.30 52606.77 88888.00 2024-01-16 20:20:32.912 016 15854.05 478.31 52606.73 88888.00 2024-01-16 20:20:33.412 016 15854.08 478.29 52606.73 88888.00 2024-01-16 20:20:33.912 016 15854.06 478.28 52606.73 88888.00 2024-01-16 20:20:34.412 016 15854.02 478.27 52606.76 88888.00 2024-01-16 20:20:34.912 016 15854.06 478.25 52606.78 88888.00 2024-01-16 20:20:35.412 016 15854.08 478.31 52606.75 88888.00 2024-01-16 20:20:35.912 016 15854.07 478.34 52606.75 88888.00 2024-01-16 20:20:36.412 016 15854.05 478.33 52606.74 88888.00 2024-01-16 20:20:36.912 016 15854.04 478.32 52606.72 88888.00 2024-01-16 20:20:37.412 016 15854.02 478.31 52606.76 88888.00 2024-01-16 20:20:37.912 016 15854.02 478.29 52606.76 88888.00 2024-01-16 20:20:38.412 016 15853.97 478.25 52606.80 88888.00 2024-01-16 20:20:38.912 016 15853.98 478.23 52606.81 88888.00 2024-01-16 20:20:39.412 016 15853.97 478.28 52606.84 88888.00 2024-01-16 20:20:39.912 016 15853.95 478.25 52606.88 88888.00 2024-01-16 20:20:40.412 016 15853.90 478.20 52606.90 88888.00 2024-01-16 20:20:40.912 016 15853.90 478.17 52606.87 88888.00 2024-01-16 20:20:41.412 016 15853.91 478.16 52606.89 88888.00 2024-01-16 20:20:41.912 016 15853.90 478.17 52606.84 88888.00 2024-01-16 20:20:42.412 016 15853.87 478.15 52606.85 88888.00 2024-01-16 20:20:42.912 016 15853.82 478.17 52606.88 88888.00 2024-01-16 20:20:43.412 016 15853.86 478.24 52606.95 88888.00 2024-01-16 20:20:43.912 016 15853.85 478.31 52607.00 88888.00 2024-01-16 20:20:44.412 016 15853.81 478.27 52607.01 88888.00 2024-01-16 20:20:44.912 016 15853.80 478.19 52606.98 88888.00 2024-01-16 20:20:45.412 016 15853.77 478.19 52606.98 88888.00 2024-01-16 20:20:45.912 016 15853.72 478.19 52607.00 88888.00 2024-01-16 20:20:46.412 016 15853.69 478.15 52606.96 88888.00 2024-01-16 20:20:46.912 016 15853.70 478.15 52606.96 88888.00 2024-01-16 20:20:47.412 016 15853.69 478.13 52606.95 88888.00 2024-01-16 20:20:47.912 016 15853.69 478.14 52606.93 88888.00 2024-01-16 20:20:48.412 016 15853.71 478.14 52606.95 88888.00 2024-01-16 20:20:48.912 016 15853.68 478.11 52606.96 88888.00 2024-01-16 20:20:49.412 016 15853.67 478.08 52606.93 88888.00 2024-01-16 20:20:49.912 016 15853.63 478.12 52606.92 88888.00 2024-01-16 20:20:50.412 016 15853.64 478.12 52606.93 88888.00 2024-01-16 20:20:50.912 016 15853.61 478.12 52606.96 88888.00 2024-01-16 20:20:51.412 016 15853.57 478.14 52607.01 88888.00 2024-01-16 20:20:51.912 016 15853.61 478.12 52607.01 88888.00 2024-01-16 20:20:52.412 016 15853.55 478.12 52607.03 88888.00 2024-01-16 20:20:52.912 016 15853.52 478.12 52607.03 88888.00 2024-01-16 20:20:53.412 016 15853.48 478.08 52607.00 88888.00 2024-01-16 20:20:53.912 016 15853.48 478.08 52607.04 88888.00 2024-01-16 20:20:54.412 016 15853.53 478.12 52607.05 88888.00 2024-01-16 20:20:54.912 016 15853.54 478.12 52607.02 88888.00 2024-01-16 20:20:55.412 016 15853.58 478.07 52606.96 88888.00 2024-01-16 20:20:55.912 016 15853.57 478.05 52606.90 88888.00 2024-01-16 20:20:56.412 016 15853.50 478.06 52606.90 88888.00 2024-01-16 20:20:56.912 016 15853.48 478.07 52606.86 88888.00 2024-01-16 20:20:57.412 016 15853.45 478.04 52606.87 88888.00 2024-01-16 20:20:57.912 016 15853.48 478.04 52606.88 88888.00 2024-01-16 20:20:58.412 016 15853.53 478.01 52606.95 88888.00 2024-01-16 20:20:58.912 016 15853.55 478.01 52606.95 88888.00 2024-01-16 20:20:59.412 016 15853.54 477.99 52606.95 88888.00 2024-01-16 20:20:59.912 016 15853.53 478.02 52606.89 88888.00 2024-01-16 20:21:00.412 016 15853.54 478.02 52606.89 88888.00 2024-01-16 20:21:00.912 016 15853.57 478.03 52606.89 88888.00 2024-01-16 20:21:01.412 016 15853.58 478.08 52606.90 88888.00 2024-01-16 20:21:01.912 016 15853.63 478.07 52606.94 88888.00 2024-01-16 20:21:02.412 016 15853.63 478.08 52606.92 88888.00 2024-01-16 20:21:02.912 016 15853.60 478.06 52606.90 88888.00 2024-01-16 20:21:03.412 016 15853.62 478.06 52606.83 88888.00 2024-01-16 20:21:03.912 016 15853.66 478.04 52606.81 88888.00 2024-01-16 20:21:04.412 016 15853.63 478.01 52606.81 88888.00 2024-01-16 20:21:04.912 016 15853.66 477.98 52606.77 88888.00 2024-01-16 20:21:05.412 016 15853.68 477.98 52606.84 88888.00 2024-01-16 20:21:05.912 016 15853.69 478.03 52606.90 88888.00 2024-01-16 20:21:06.412 016 15853.70 478.04 52606.86 88888.00 2024-01-16 20:21:06.912 016 15853.71 478.03 52606.78 88888.00 2024-01-16 20:21:07.412 016 15853.72 478.04 52606.81 88888.00 2024-01-16 20:21:07.912 016 15853.71 478.03 52606.84 88888.00 2024-01-16 20:21:08.412 016 15853.72 478.03 52606.81 88888.00 2024-01-16 20:21:08.912 016 15853.77 477.98 52606.82 88888.00 2024-01-16 20:21:09.412 016 15853.79 477.99 52606.76 88888.00 2024-01-16 20:21:09.912 016 15853.75 478.03 52606.73 88888.00 2024-01-16 20:21:10.912 016 15853.79 478.04 52606.76 88888.00 2024-01-16 20:21:11.412 016 15853.81 478.02 52606.81 88888.00 2024-01-16 20:21:11.912 016 15853.79 478.01 52606.78 88888.00 2024-01-16 20:21:12.412 016 15853.79 477.99 52606.76 88888.00 2024-01-16 20:21:12.912 016 15853.80 477.99 52606.83 88888.00 2024-01-16 20:21:13.412 016 15853.78 477.99 52606.80 88888.00 2024-01-16 20:21:13.912 016 15853.75 477.98 52606.81 88888.00 2024-01-16 20:21:14.412 016 15853.81 477.96 52606.87 88888.00 2024-01-16 20:21:14.912 016 15853.84 477.94 52606.89 88888.00 2024-01-16 20:21:15.412 016 15853.87 477.94 52606.87 88888.00 2024-01-16 20:21:15.912 016 15853.88 477.90 52606.81 88888.00 2024-01-16 20:21:16.412 016 15853.88 477.89 52606.75 88888.00 2024-01-16 20:21:16.912 016 15853.90 477.89 52606.75 88888.00 2024-01-16 20:21:17.412 016 15853.93 477.85 52606.75 88888.00 2024-01-16 20:21:17.912 016 15853.91 477.82 52606.77 88888.00 2024-01-16 20:21:18.412 016 15853.96 477.82 52606.80 88888.00 2024-01-16 20:21:18.912 016 15853.95 477.87 52606.82 88888.00 2024-01-16 20:21:19.412 016 15853.93 477.88 52606.82 88888.00 2024-01-16 20:21:19.912 016 15853.90 477.86 52606.81 88888.00 2024-01-16 20:21:20.912 016 15853.99 477.84 52606.88 88888.00 2024-01-16 20:21:21.412 016 15853.95 477.85 52606.86 88888.00 2024-01-16 20:21:21.912 016 15853.95 477.86 52606.83 88888.00 2024-01-16 20:21:22.412 016 15853.96 477.80 52606.74 88888.00 2024-01-16 20:21:22.912 016 15853.96 477.79 52606.77 88888.00 2024-01-16 20:21:23.412 016 15854.02 477.78 52606.76 88888.00 2024-01-16 20:21:23.912 016 15854.06 477.79 52606.76 88888.00 2024-01-16 20:21:24.412 016 15854.06 477.78 52606.73 88888.00 2024-01-16 20:21:24.912 016 15854.04 477.79 52606.70 88888.00 2024-01-16 20:21:25.412 016 15854.03 477.80 52606.66 88888.00 2024-01-16 20:21:25.912 016 15853.99 477.78 52606.62 88888.00 2024-01-16 20:21:26.412 016 15853.99 477.76 52606.65 88888.00 2024-01-16 20:21:26.912 016 15853.96 477.78 52606.70 88888.00 2024-01-16 20:21:27.412 016 15854.00 477.75 52606.72 88888.00 2024-01-16 20:21:27.912 016 15854.04 477.72 52606.70 88888.00 2024-01-16 20:21:28.412 016 15854.08 477.72 52606.68 88888.00 2024-01-16 20:21:28.912 016 15854.07 477.75 52606.66 88888.00 2024-01-16 20:21:29.412 016 15854.05 477.73 52606.65 88888.00 2024-01-16 20:21:29.912 016 15854.00 477.76 52606.65 88888.00 2024-01-16 20:21:30.412 016 15854.05 477.76 52606.63 88888.00 2024-01-16 20:21:30.912 016 15854.07 477.79 52606.67 88888.00 2024-01-16 20:21:31.412 016 15854.08 477.79 52606.63 88888.00 2024-01-16 20:21:31.912 016 15854.08 477.80 52606.60 88888.00 2024-01-16 20:21:32.412 016 15854.09 477.85 52606.57 88888.00 2024-01-16 20:21:32.912 016 15854.09 477.82 52606.51 88888.00 2024-01-16 20:21:33.412 016 15854.11 477.84 52606.49 88888.00 2024-01-16 20:21:33.912 016 15854.11 477.85 52606.60 88888.00 2024-01-16 20:21:34.412 016 15854.12 477.85 52606.61 88888.00 2024-01-16 20:21:34.912 016 15854.15 477.87 52606.64 88888.00 2024-01-16 20:21:35.412 016 15854.20 477.87 52606.66 88888.00 2024-01-16 20:21:35.912 016 15854.17 477.90 52606.63 88888.00 2024-01-16 20:21:36.412 016 15854.18 477.90 52606.56 88888.00 2024-01-16 20:21:36.912 016 15854.23 477.90 52606.51 88888.00 2024-01-16 20:21:37.412 016 15854.23 477.93 52606.49 88888.00 2024-01-16 20:21:37.912 016 15854.23 477.90 52606.46 88888.00 2024-01-16 20:21:38.912 016 15854.26 477.91 52606.37 88888.00 2024-01-16 20:21:39.412 016 15854.25 477.91 52606.41 88888.00 2024-01-16 20:21:39.912 016 15854.35 477.96 52606.43 88888.00 2024-01-16 20:21:40.412 016 15854.39 478.02 52606.43 88888.00 2024-01-16 20:21:40.912 016 15854.40 477.97 52606.48 88888.00 2024-01-16 20:21:41.412 016 15854.40 477.97 52606.45 88888.00 2024-01-16 20:21:41.912 016 15854.41 478.02 52606.42 88888.00 2024-01-16 20:21:42.412 016 15854.44 478.05 52606.45 88888.00 2024-01-16 20:21:42.912 016 15854.48 478.05 52606.43 88888.00 2024-01-16 20:21:43.412 016 15854.52 478.03 52606.37 88888.00 2024-01-16 20:21:43.912 016 15854.52 478.05 52606.40 88888.00 2024-01-16 20:21:44.412 016 15854.58 478.06 52606.38 88888.00 2024-01-16 20:21:44.912 016 15854.59 478.08 52606.33 88888.00 2024-01-16 20:21:45.412 016 15854.61 478.14 52606.36 88888.00 2024-01-16 20:21:45.912 016 15854.57 478.13 52606.31 88888.00 2024-01-16 20:21:46.412 016 15854.63 478.13 52606.34 88888.00 2024-01-16 20:21:46.912 016 15854.61 478.14 52606.32 88888.00 2024-01-16 20:21:47.412 016 15854.62 478.19 52606.32 88888.00 2024-01-16 20:21:47.912 016 15854.60 478.17 52606.38 88888.00 2024-01-16 20:21:48.912 016 15854.63 478.21 52606.41 88888.00 2024-01-16 20:21:49.412 016 15854.62 478.24 52606.47 88888.00 2024-01-16 20:21:49.912 016 15854.62 478.29 52606.51 88888.00 2024-01-16 20:21:50.412 016 15854.67 478.28 52606.51 88888.00 2024-01-16 20:21:50.912 016 15854.68 478.29 52606.53 88888.00 2024-01-16 20:21:51.412 016 15854.67 478.25 52606.49 88888.00 2024-01-16 20:21:51.912 016 15854.69 478.28 52606.50 88888.00 2024-01-16 20:21:52.412 016 15854.64 478.29 52606.53 88888.00 2024-01-16 20:21:52.912 016 15854.64 478.32 52606.54 88888.00 2024-01-16 20:21:53.412 016 15854.68 478.37 52606.54 88888.00 2024-01-16 20:21:53.912 016 15854.69 478.34 52606.58 88888.00 2024-01-16 20:21:54.412 016 15854.71 478.38 52606.61 88888.00 2024-01-16 20:21:54.912 016 15854.71 478.42 52606.63 88888.00 2024-01-16 20:21:55.412 016 15854.73 478.43 52606.66 88888.00 2024-01-16 20:21:55.912 016 15854.72 478.47 52606.66 88888.00 2024-01-16 20:21:56.412 016 15854.69 478.47 52606.67 88888.00 2024-01-16 20:21:56.912 016 15854.67 478.45 52606.69 88888.00 2024-01-16 20:21:57.412 016 15854.66 478.42 52606.72 88888.00 2024-01-16 20:21:57.912 016 15854.63 478.48 52606.74 88888.00 2024-01-16 20:21:58.412 016 15854.62 478.47 52606.74 88888.00 2024-01-16 20:21:58.912 016 15854.58 478.46 52606.71 88888.00 2024-01-16 20:21:59.412 016 15854.53 478.43 52606.76 88888.00 2024-01-16 20:21:59.912 016 15854.48 478.40 52606.81 88888.00 2024-01-16 20:22:00.412 016 15854.52 478.36 52606.84 88888.00 2024-01-16 20:22:00.912 016 15854.53 478.39 52606.80 88888.00 2024-01-16 20:22:01.412 016 15854.54 478.41 52606.83 88888.00 2024-01-16 20:22:01.912 016 15854.52 478.42 52606.86 88888.00 2024-01-16 20:22:02.412 016 15854.52 478.41 52606.91 88888.00 2024-01-16 20:22:02.912 016 15854.49 478.42 52607.01 88888.00 2024-01-16 20:22:03.412 016 15854.49 478.42 52607.07 88888.00 2024-01-16 20:22:03.912 016 15854.39 478.42 52607.07 88888.00 2024-01-16 20:22:04.412 016 15854.36 478.47 52607.05 88888.00 2024-01-16 20:22:04.912 016 15854.32 478.43 52607.06 88888.00 2024-01-16 20:22:05.412 016 15854.31 478.38 52607.04 88888.00 2024-01-16 20:22:05.912 016 15854.26 478.37 52607.09 88888.00 2024-01-16 20:22:06.412 016 15854.24 478.39 52607.09 88888.00 2024-01-16 20:22:06.912 016 15854.18 478.37 52607.09 88888.00 2024-01-16 20:22:07.412 016 15854.23 478.36 52607.07 88888.00 2024-01-16 20:22:07.912 016 15854.18 478.36 52607.10 88888.00 2024-01-16 20:22:08.412 016 15854.18 478.33 52607.13 88888.00 2024-01-16 20:22:08.912 016 15854.16 478.32 52607.16 88888.00 2024-01-16 20:22:09.412 016 15854.08 478.31 52607.18 88888.00 2024-01-16 20:22:09.912 016 15854.08 478.29 52607.20 88888.00 2024-01-16 20:22:10.412 016 15854.06 478.29 52607.17 88888.00 2024-01-16 20:22:10.912 016 15854.05 478.28 52607.15 88888.00 2024-01-16 20:22:11.412 016 15854.04 478.27 52607.22 88888.00 2024-01-16 20:22:12.412 016 15854.02 478.27 52607.17 88888.00 2024-01-16 20:22:12.912 016 15854.02 478.21 52607.15 88888.00 2024-01-16 20:22:13.412 016 15853.94 478.17 52607.15 88888.00 2024-01-16 20:22:13.912 016 15853.86 478.19 52607.11 88888.00 2024-01-16 20:22:14.412 016 15853.89 478.15 52607.11 88888.00 2024-01-16 20:22:14.912 016 15853.90 478.10 52607.09 88888.00 2024-01-16 20:22:15.412 016 15853.94 478.08 52607.08 88888.00 2024-01-16 20:22:15.912 016 15853.94 478.03 52607.11 88888.00 2024-01-16 20:22:16.412 016 15853.86 478.01 52607.16 88888.00 2024-01-16 20:22:16.912 016 15853.82 478.02 52607.18 88888.00 2024-01-16 20:22:17.412 016 15853.84 478.02 52607.15 88888.00 2024-01-16 20:22:17.912 016 15853.85 478.02 52607.13 88888.00 2024-01-16 20:22:18.412 016 15853.81 478.02 52607.09 88888.00 2024-01-16 20:22:18.912 016 15853.87 478.02 52607.02 88888.00 2024-01-16 20:22:19.412 016 15853.87 478.03 52606.96 88888.00 2024-01-16 20:22:19.912 016 15853.86 478.03 52606.94 88888.00 2024-01-16 20:22:20.412 016 15853.82 477.99 52606.95 88888.00 2024-01-16 20:22:20.912 016 15853.73 477.96 52606.95 88888.00 2024-01-16 20:22:21.412 016 15853.73 477.96 52606.95 88888.00 2024-01-16 20:22:22.412 016 15853.79 477.95 52606.91 88888.00 2024-01-16 20:22:22.912 016 15853.81 477.94 52606.89 88888.00 2024-01-16 20:22:23.412 016 15853.84 477.94 52606.92 88888.00 2024-01-16 20:22:23.912 016 15853.85 477.91 52606.93 88888.00 2024-01-16 20:22:24.412 016 15853.85 477.91 52606.92 88888.00 2024-01-16 20:22:24.912 016 15853.82 477.95 52606.88 88888.00 2024-01-16 20:22:25.412 016 15853.85 477.91 52606.90 88888.00 2024-01-16 20:22:25.912 016 15853.86 477.93 52606.87 88888.00 2024-01-16 20:22:26.412 016 15853.88 477.91 52606.75 88888.00 2024-01-16 20:22:26.912 016 15853.90 477.93 52606.72 88888.00 2024-01-16 20:22:27.412 016 15853.91 477.95 52606.73 88888.00 2024-01-16 20:22:27.912 016 15853.87 477.96 52606.69 88888.00 2024-01-16 20:22:28.412 016 15853.90 477.98 52606.63 88888.00 2024-01-16 20:22:28.912 016 15853.94 477.98 52606.58 88888.00 2024-01-16 20:22:29.412 016 15853.97 477.98 52606.58 88888.00 2024-01-16 20:22:29.912 016 15853.94 478.02 52606.63 88888.00 2024-01-16 20:22:30.412 016 15853.97 478.07 52606.67 88888.00 2024-01-16 20:22:30.912 016 15854.00 478.15 52606.70 88888.00 2024-01-16 20:22:31.412 016 15853.99 478.17 52606.71 88888.00 2024-01-16 20:22:31.912 016 15854.06 478.21 52606.72 88888.00 2024-01-16 20:22:32.412 016 15854.08 478.27 52606.71 88888.00 2024-01-16 20:22:32.912 016 15854.09 478.27 52606.67 88888.00 2024-01-16 20:22:33.412 016 15854.05 478.24 52606.66 88888.00 2024-01-16 20:22:33.912 016 15854.05 478.25 52606.66 88888.00 2024-01-16 20:22:34.412 016 15854.05 478.28 52606.66 88888.00 2024-01-16 20:22:34.912 016 15854.05 478.32 52606.58 88888.00 2024-01-16 20:22:35.412 016 15854.06 478.36 52606.56 88888.00 2024-01-16 20:22:35.912 016 15854.07 478.36 52606.58 88888.00 2024-01-16 20:22:36.412 016 15854.11 478.36 52606.55 88888.00 2024-01-16 20:22:36.912 016 15854.14 478.42 52606.55 88888.00 2024-01-16 20:22:37.412 016 15854.15 478.47 52606.57 88888.00 2024-01-16 20:22:37.912 016 15854.20 478.50 52606.66 88888.00 2024-01-16 20:22:38.412 016 15854.17 478.57 52606.67 88888.00 2024-01-16 20:22:38.912 016 15854.20 478.59 52606.66 88888.00 2024-01-16 20:22:39.412 016 15854.18 478.59 52606.67 88888.00 2024-01-16 20:22:39.912 016 15854.16 478.63 52606.68 88888.00 2024-01-16 20:22:40.412 016 15854.17 478.66 52606.69 88888.00 2024-01-16 20:22:40.912 016 15854.21 478.68 52606.67 88888.00 2024-01-16 20:22:41.412 016 15854.24 478.72 52606.66 88888.00 2024-01-16 20:22:41.912 016 15854.21 478.75 52606.74 88888.00 2024-01-16 20:22:42.412 016 15854.22 478.74 52606.77 88888.00 2024-01-16 20:22:42.912 016 15854.22 478.80 52606.77 88888.00 2024-01-16 20:22:43.412 016 15854.18 478.84 52606.80 88888.00 2024-01-16 20:22:43.912 016 15854.22 478.85 52606.84 88888.00 2024-01-16 20:22:44.412 016 15854.23 478.81 52606.84 88888.00 2024-01-16 20:22:44.912 016 15854.22 478.83 52606.90 88888.00 2024-01-16 20:22:45.412 016 15854.16 478.85 52606.94 88888.00 2024-01-16 20:22:45.912 016 15854.16 478.88 52606.93 88888.00 2024-01-16 20:22:46.412 016 15854.12 478.89 52606.87 88888.00 2024-01-16 20:22:46.912 016 15854.14 478.89 52606.92 88888.00 2024-01-16 20:22:47.412 016 15854.14 478.89 52606.97 88888.00 2024-01-16 20:22:47.912 016 15854.13 478.85 52606.92 88888.00 2024-01-16 20:22:48.412 016 15854.16 478.86 52606.90 88888.00 2024-01-16 20:22:48.912 016 15854.11 478.88 52606.90 88888.00 2024-01-16 20:22:49.412 016 15854.07 478.85 52606.84 88888.00 2024-01-16 20:22:49.912 016 15854.08 478.85 52606.82 88888.00 2024-01-16 20:22:50.412 016 15854.05 478.84 52606.84 88888.00 2024-01-16 20:22:50.912 016 15854.04 478.84 52606.75 88888.00 2024-01-16 20:22:51.412 016 15854.02 478.85 52606.73 88888.00 2024-01-16 20:22:51.912 016 15854.06 478.84 52606.81 88888.00 2024-01-16 20:22:52.412 016 15854.03 478.85 52606.83 88888.00 2024-01-16 20:22:52.912 016 15853.97 478.83 52606.76 88888.00 2024-01-16 20:22:53.412 016 15853.94 478.81 52606.75 88888.00 2024-01-16 20:22:53.912 016 15853.93 478.80 52606.80 88888.00 2024-01-16 20:22:54.412 016 15853.91 478.83 52606.80 88888.00 2024-01-16 20:22:54.912 016 15853.91 478.81 52606.80 88888.00 2024-01-16 20:22:55.412 016 15853.87 478.82 52606.82 88888.00 2024-01-16 20:22:55.912 016 15853.90 478.82 52606.80 88888.00 2024-01-16 20:22:56.412 016 15853.88 478.80 52606.69 88888.00 2024-01-16 20:22:56.912 016 15853.88 478.77 52606.68 88888.00 2024-01-16 20:22:57.412 016 15853.88 478.77 52606.65 88888.00 2024-01-16 20:22:57.912 016 15853.90 478.77 52606.68 88888.00 2024-01-16 20:22:58.412 016 15853.93 478.79 52606.71 88888.00 2024-01-16 20:22:58.912 016 15853.90 478.77 52606.77 88888.00 2024-01-16 20:22:59.412 016 15853.93 478.74 52606.81 88888.00 2024-01-16 20:22:59.912 016 15853.94 478.72 52606.81 88888.00 2024-01-16 20:23:00.412 016 15853.90 478.71 52606.83 88888.00 2024-01-16 20:23:00.912 016 15853.89 478.71 52606.75 88888.00 2024-01-16 20:23:01.412 016 15853.88 478.75 52606.72 88888.00 2024-01-16 20:23:01.912 016 15853.88 478.77 52606.70 88888.00 2024-01-16 20:23:02.412 016 15853.85 478.71 52606.71 88888.00 2024-01-16 20:23:02.912 016 15853.80 478.68 52606.64 88888.00 2024-01-16 20:23:03.412 016 15853.84 478.66 52606.64 88888.00 2024-01-16 20:23:03.912 016 15853.86 478.60 52606.62 88888.00 2024-01-16 20:23:04.412 016 15853.89 478.63 52606.64 88888.00 2024-01-16 20:23:04.912 016 15853.82 478.66 52606.60 88888.00 2024-01-16 20:23:05.412 016 15853.78 478.66 52606.60 88888.00 2024-01-16 20:23:05.912 016 15853.78 478.67 52606.63 88888.00 2024-01-16 20:23:06.412 016 15853.84 478.65 52606.67 88888.00 2024-01-16 20:23:06.912 016 15853.88 478.62 52606.71 88888.00 2024-01-16 20:23:07.412 016 15853.87 478.62 52606.76 88888.00 2024-01-16 20:23:07.912 016 15853.91 478.56 52606.72 88888.00 2024-01-16 20:23:08.412 016 15853.85 478.56 52606.71 88888.00 2024-01-16 20:23:08.912 016 15853.88 478.53 52606.70 88888.00 2024-01-16 20:23:09.412 016 15853.87 478.53 52606.70 88888.00 2024-01-16 20:23:09.912 016 15853.91 478.53 52606.69 88888.00 2024-01-16 20:23:10.412 016 15853.97 478.53 52606.69 88888.00 2024-01-16 20:23:10.912 016 15853.97 478.54 52606.67 88888.00 2024-01-16 20:23:11.412 016 15853.97 478.56 52606.65 88888.00 2024-01-16 20:23:11.912 016 15853.95 478.55 52606.64 88888.00 2024-01-16 20:23:12.412 016 15853.93 478.56 52606.62 88888.00 2024-01-16 20:23:12.912 016 15853.91 478.55 52606.65 88888.00 2024-01-16 20:23:13.912 016 15853.94 478.54 52606.69 88888.00 2024-01-16 20:23:14.412 016 15853.96 478.56 52606.66 88888.00 2024-01-16 20:23:14.912 016 15853.99 478.53 52606.63 88888.00 2024-01-16 20:23:15.412 016 15853.99 478.51 52606.67 88888.00 2024-01-16 20:23:15.912 016 15853.97 478.53 52606.74 88888.00 2024-01-16 20:23:16.412 016 15853.95 478.55 52606.74 88888.00 2024-01-16 20:23:16.912 016 15853.96 478.54 52606.72 88888.00 2024-01-16 20:23:17.412 016 15853.96 478.49 52606.74 88888.00 2024-01-16 20:23:17.912 016 15853.94 478.51 52606.72 88888.00 2024-01-16 20:23:18.412 016 15853.91 478.51 52606.71 88888.00 2024-01-16 20:23:18.912 016 15853.94 478.48 52606.72 88888.00 2024-01-16 20:23:19.412 016 15853.90 478.53 52606.72 88888.00 2024-01-16 20:23:19.912 016 15853.88 478.55 52606.80 88888.00 2024-01-16 20:23:20.412 016 15853.86 478.53 52606.82 88888.00 2024-01-16 20:23:20.912 016 15853.90 478.50 52606.78 88888.00 2024-01-16 20:23:21.412 016 15853.95 478.53 52606.80 88888.00 2024-01-16 20:23:21.912 016 15853.96 478.51 52606.87 88888.00 2024-01-16 20:23:22.412 016 15853.87 478.54 52606.87 88888.00 2024-01-16 20:23:22.912 016 15853.87 478.51 52606.83 88888.00 2024-01-16 20:23:23.912 016 15853.86 478.51 52606.87 88888.00 2024-01-16 20:23:24.412 016 15853.82 478.51 52606.95 88888.00 2024-01-16 20:23:24.912 016 15853.81 478.51 52606.98 88888.00 2024-01-16 20:23:25.412 016 15853.77 478.50 52606.94 88888.00 2024-01-16 20:23:25.912 016 15853.76 478.47 52606.94 88888.00 2024-01-16 20:23:26.412 016 15853.80 478.46 52606.94 88888.00 2024-01-16 20:23:26.912 016 15853.80 478.51 52606.92 88888.00 2024-01-16 20:23:27.412 016 15853.76 478.48 52606.98 88888.00 2024-01-16 20:23:27.912 016 15853.70 478.46 52607.02 88888.00 2024-01-16 20:23:28.412 016 15853.69 478.47 52606.97 88888.00 2024-01-16 20:23:28.912 016 15853.69 478.45 52607.01 88888.00 2024-01-16 20:23:29.412 016 15853.72 478.45 52607.04 88888.00 2024-01-16 20:23:29.912 016 15853.63 478.42 52607.00 88888.00 2024-01-16 20:23:30.412 016 15853.60 478.41 52607.00 88888.00 2024-01-16 20:23:30.912 016 15853.69 478.39 52607.00 88888.00 2024-01-16 20:23:31.412 016 15853.71 478.40 52607.02 88888.00 2024-01-16 20:23:31.912 016 15853.75 478.42 52606.97 88888.00 2024-01-16 20:23:32.412 016 15853.71 478.41 52606.90 88888.00 2024-01-16 20:23:32.912 016 15853.67 478.39 52606.92 88888.00 2024-01-16 20:23:33.912 016 15853.63 478.38 52606.87 88888.00 2024-01-16 20:23:34.412 016 15853.67 478.40 52606.93 88888.00 2024-01-16 20:23:34.912 016 15853.67 478.41 52606.93 88888.00 2024-01-16 20:23:35.412 016 15853.66 478.37 52606.90 88888.00 2024-01-16 20:23:35.912 016 15853.67 478.33 52606.90 88888.00 2024-01-16 20:23:36.412 016 15853.68 478.34 52606.90 88888.00 2024-01-16 20:23:36.912 016 15853.64 478.36 52606.91 88888.00 2024-01-16 20:23:37.412 016 15853.68 478.32 52606.86 88888.00 2024-01-16 20:23:37.912 016 15853.64 478.29 52606.82 88888.00 2024-01-16 20:23:38.412 016 15853.66 478.25 52606.86 88888.00 2024-01-16 20:23:38.912 016 15853.62 478.27 52606.80 88888.00 2024-01-16 20:23:39.412 016 15853.64 478.25 52606.77 88888.00 2024-01-16 20:23:39.912 016 15853.68 478.25 52606.72 88888.00 2024-01-16 20:23:40.412 016 15853.69 478.29 52606.66 88888.00 2024-01-16 20:23:40.912 016 15853.72 478.28 52606.58 88888.00 2024-01-16 20:23:41.412 016 15853.69 478.27 52606.57 88888.00 2024-01-16 20:23:41.912 016 15853.68 478.29 52606.62 88888.00 2024-01-16 20:23:42.412 016 15853.66 478.28 52606.71 88888.00 2024-01-16 20:23:42.912 016 15853.72 478.32 52606.73 88888.00 2024-01-16 20:23:43.412 016 15853.72 478.37 52606.69 88888.00 2024-01-16 20:23:43.912 016 15853.79 478.39 52606.71 88888.00 2024-01-16 20:23:44.412 016 15853.79 478.41 52606.68 88888.00 2024-01-16 20:23:44.912 016 15853.77 478.40 52606.68 88888.00 2024-01-16 20:23:45.412 016 15853.80 478.47 52606.66 88888.00 2024-01-16 20:23:45.912 016 15853.80 478.51 52606.64 88888.00 2024-01-16 20:23:46.412 016 15853.85 478.55 52606.62 88888.00 2024-01-16 20:23:46.912 016 15853.86 478.54 52606.63 88888.00 2024-01-16 20:23:47.412 016 15853.87 478.54 52606.63 88888.00 2024-01-16 20:23:47.912 016 15853.84 478.56 52606.63 88888.00 2024-01-16 20:23:48.412 016 15853.89 478.58 52606.57 88888.00 2024-01-16 20:23:48.912 016 15853.87 478.58 52606.62 88888.00 2024-01-16 20:23:49.412 016 15853.90 478.60 52606.61 88888.00 2024-01-16 20:23:49.912 016 15853.91 478.63 52606.58 88888.00 2024-01-16 20:23:50.412 016 15853.91 478.67 52606.63 88888.00 2024-01-16 20:23:50.912 016 15853.86 478.63 52606.62 88888.00 2024-01-16 20:23:51.412 016 15853.90 478.65 52606.63 88888.00 2024-01-16 20:23:51.912 016 15853.93 478.71 52606.66 88888.00 2024-01-16 20:23:52.412 016 15853.93 478.71 52606.65 88888.00 2024-01-16 20:23:52.912 016 15853.96 478.70 52606.65 88888.00 2024-01-16 20:23:53.412 016 15853.95 478.72 52606.61 88888.00 2024-01-16 20:23:53.912 016 15853.91 478.75 52606.56 88888.00 2024-01-16 20:23:54.412 016 15853.94 478.77 52606.57 88888.00 2024-01-16 20:23:54.912 016 15854.00 478.85 52606.58 88888.00 2024-01-16 20:23:55.412 016 15853.98 478.84 52606.62 88888.00 2024-01-16 20:23:55.912 016 15853.99 478.88 52606.63 88888.00 2024-01-16 20:23:56.412 016 15853.95 478.91 52606.65 88888.00 2024-01-16 20:23:56.912 016 15853.94 478.88 52606.67 88888.00 2024-01-16 20:23:57.412 016 15853.93 478.88 52606.70 88888.00 2024-01-16 20:23:57.912 016 15853.96 478.85 52606.72 88888.00 2024-01-16 20:23:58.412 016 15853.96 478.86 52606.68 88888.00 2024-01-16 20:23:58.912 016 15853.97 478.88 52606.68 88888.00 2024-01-16 20:23:59.412 016 15854.00 478.91 52606.70 88888.00 2024-01-16 20:23:59.912 016 15853.98 478.89 52606.69 88888.00 2024-01-16 20:24:00.412 016 15854.02 478.91 52606.66 88888.00 2024-01-16 20:24:00.912 016 15854.03 478.94 52606.66 88888.00 2024-01-16 20:24:01.412 016 15854.05 478.96 52606.71 88888.00 2024-01-16 20:24:01.912 016 15854.03 478.94 52606.73 88888.00 2024-01-16 20:24:02.412 016 15854.04 478.92 52606.74 88888.00 2024-01-16 20:24:02.912 016 15854.03 478.92 52606.80 88888.00 2024-01-16 20:24:03.412 016 15854.00 478.94 52606.80 88888.00 2024-01-16 20:24:03.912 016 15854.02 478.93 52606.76 88888.00 2024-01-16 20:24:04.412 016 15853.98 478.90 52606.83 88888.00 2024-01-16 20:24:05.412 016 15853.97 478.96 52606.78 88888.00 2024-01-16 20:24:05.912 016 15853.94 478.94 52606.75 88888.00 2024-01-16 20:24:06.412 016 15853.96 478.92 52606.78 88888.00 2024-01-16 20:24:06.912 016 15853.94 478.88 52606.74 88888.00 2024-01-16 20:24:07.412 016 15853.94 478.92 52606.75 88888.00 2024-01-16 20:24:07.912 016 15853.96 478.93 52606.73 88888.00 2024-01-16 20:24:08.412 016 15853.90 478.94 52606.76 88888.00 2024-01-16 20:24:08.912 016 15853.97 478.96 52606.78 88888.00 2024-01-16 20:24:09.412 016 15853.99 478.93 52606.78 88888.00 2024-01-16 20:24:09.912 016 15853.98 478.91 52606.78 88888.00 2024-01-16 20:24:10.412 016 15853.96 478.89 52606.80 88888.00 2024-01-16 20:24:10.912 016 15853.90 478.88 52606.82 88888.00 2024-01-16 20:24:11.412 016 15853.96 478.88 52606.76 88888.00 2024-01-16 20:24:11.912 016 15854.02 478.88 52606.75 88888.00 2024-01-16 20:24:12.412 016 15853.97 478.88 52606.74 88888.00 2024-01-16 20:24:12.912 016 15853.98 478.86 52606.72 88888.00 2024-01-16 20:24:13.412 016 15854.04 478.86 52606.71 88888.00 2024-01-16 20:24:13.912 016 15854.03 478.86 52606.71 88888.00 2024-01-16 20:24:14.412 016 15854.00 478.88 52606.73 88888.00 2024-01-16 20:24:15.412 016 15854.02 478.85 52606.68 88888.00 2024-01-16 20:24:15.912 016 15854.03 478.86 52606.70 88888.00 2024-01-16 20:24:16.412 016 15854.02 478.86 52606.73 88888.00 2024-01-16 20:24:16.912 016 15854.03 478.85 52606.80 88888.00 2024-01-16 20:24:17.412 016 15854.02 478.88 52606.80 88888.00 2024-01-16 20:24:17.912 016 15854.04 478.86 52606.77 88888.00 2024-01-16 20:24:18.412 016 15854.04 478.85 52606.72 88888.00 2024-01-16 20:24:18.912 016 15854.07 478.84 52606.76 88888.00 2024-01-16 20:24:19.412 016 15854.05 478.79 52606.73 88888.00 2024-01-16 20:24:19.912 016 15854.06 478.76 52606.71 88888.00 2024-01-16 20:24:20.413 016 15854.06 478.79 52606.76 88888.00 2024-01-16 20:24:20.913 016 15854.07 478.75 52606.78 88888.00 2024-01-16 20:24:21.413 016 15854.05 478.77 52606.72 88888.00 2024-01-16 20:24:21.913 016 15854.06 478.77 52606.68 88888.00 2024-01-16 20:24:22.413 016 15854.05 478.74 52606.62 88888.00 2024-01-16 20:24:22.913 016 15854.06 478.77 52606.60 88888.00 2024-01-16 20:24:23.413 016 15854.06 478.80 52606.57 88888.00 2024-01-16 20:24:23.913 016 15854.08 478.80 52606.57 88888.00 2024-01-16 20:24:24.413 016 15854.05 478.80 52606.56 88888.00 2024-01-16 20:24:24.913 016 15854.05 478.80 52606.57 88888.00 2024-01-16 20:24:25.413 016 15854.05 478.83 52606.53 88888.00 2024-01-16 20:24:25.913 016 15854.07 478.82 52606.50 88888.00 2024-01-16 20:24:26.413 016 15854.11 478.80 52606.56 88888.00 2024-01-16 20:24:26.913 016 15854.14 478.79 52606.55 88888.00 2024-01-16 20:24:27.413 016 15854.13 478.75 52606.62 88888.00 2024-01-16 20:24:27.913 016 15854.14 478.75 52606.64 88888.00 2024-01-16 20:24:28.413 016 15854.18 478.74 52606.63 88888.00 2024-01-16 20:24:28.913 016 15854.17 478.76 52606.54 88888.00 2024-01-16 20:24:29.413 016 15854.13 478.76 52606.53 88888.00 2024-01-16 20:24:29.913 016 15854.14 478.74 52606.53 88888.00 2024-01-16 20:24:30.413 016 15854.17 478.72 52606.50 88888.00 2024-01-16 20:24:30.913 016 15854.13 478.70 52606.48 88888.00 2024-01-16 20:24:31.413 016 15854.13 478.72 52606.60 88888.00 2024-01-16 20:24:31.913 016 15854.12 478.71 52606.60 88888.00 2024-01-16 20:24:32.413 016 15854.14 478.75 52606.56 88888.00 2024-01-16 20:24:32.913 016 15854.15 478.80 52606.57 88888.00 2024-01-16 20:24:33.413 016 15854.14 478.86 52606.58 88888.00 2024-01-16 20:24:33.913 016 15854.16 478.83 52606.61 88888.00 2024-01-16 20:24:34.413 016 15854.15 478.80 52606.58 88888.00 2024-01-16 20:24:34.913 016 15854.20 478.80 52606.60 88888.00 2024-01-16 20:24:35.413 016 15854.25 478.81 52606.58 88888.00 2024-01-16 20:24:35.913 016 15854.26 478.80 52606.50 88888.00 2024-01-16 20:24:36.413 016 15854.24 478.83 52606.49 88888.00 2024-01-16 20:24:36.913 016 15854.27 478.83 52606.56 88888.00 2024-01-16 20:24:37.413 016 15854.27 478.83 52606.66 88888.00 2024-01-16 20:24:37.913 016 15854.26 478.82 52606.68 88888.00 2024-01-16 20:24:38.413 016 15854.25 478.82 52606.72 88888.00 2024-01-16 20:24:38.913 016 15854.23 478.84 52606.75 88888.00 2024-01-16 20:24:39.413 016 15854.23 478.86 52606.77 88888.00 2024-01-16 20:24:39.913 016 15854.23 478.85 52606.75 88888.00 2024-01-16 20:24:40.413 016 15854.24 478.85 52606.73 88888.00 2024-01-16 20:24:40.913 016 15854.20 478.85 52606.74 88888.00 2024-01-16 20:24:41.413 016 15854.22 478.83 52606.73 88888.00 2024-01-16 20:24:41.913 016 15854.23 478.86 52606.71 88888.00 2024-01-16 20:24:42.413 016 15854.25 478.89 52606.69 88888.00 2024-01-16 20:24:42.913 016 15854.25 478.91 52606.77 88888.00 2024-01-16 20:24:43.413 016 15854.22 478.92 52606.72 88888.00 2024-01-16 20:24:43.913 016 15854.18 478.88 52606.78 88888.00 2024-01-16 20:24:44.413 016 15854.20 478.85 52606.75 88888.00 2024-01-16 20:24:44.913 016 15854.21 478.84 52606.74 88888.00 2024-01-16 20:24:45.413 016 15854.21 478.83 52606.78 88888.00 2024-01-16 20:24:45.913 016 15854.21 478.81 52606.84 88888.00 2024-01-16 20:24:46.413 016 15854.30 478.84 52606.85 88888.00 2024-01-16 20:24:46.913 016 15854.27 478.88 52606.85 88888.00 2024-01-16 20:24:47.413 016 15854.25 478.89 52606.84 88888.00 2024-01-16 20:24:47.913 016 15854.24 478.94 52606.82 88888.00 2024-01-16 20:24:48.413 016 15854.24 478.96 52606.77 88888.00 2024-01-16 20:24:48.913 016 15854.23 478.96 52606.74 88888.00 2024-01-16 20:24:49.413 016 15854.18 478.93 52606.74 88888.00 2024-01-16 20:24:49.913 016 15854.17 478.90 52606.76 88888.00 2024-01-16 20:24:50.413 016 15854.17 478.89 52606.75 88888.00 2024-01-16 20:24:50.913 016 15854.18 478.85 52606.77 88888.00 2024-01-16 20:24:51.413 016 15854.20 478.90 52606.78 88888.00 2024-01-16 20:24:51.913 016 15854.15 478.89 52606.78 88888.00 2024-01-16 20:24:52.413 016 15854.14 478.88 52606.76 88888.00 2024-01-16 20:24:52.913 016 15854.12 478.88 52606.81 88888.00 2024-01-16 20:24:53.413 016 15854.12 478.89 52606.89 88888.00 2024-01-16 20:24:53.913 016 15854.15 478.89 52606.88 88888.00 2024-01-16 20:24:54.413 016 15854.08 478.96 52606.84 88888.00 2024-01-16 20:24:54.913 016 15854.03 478.96 52606.81 88888.00 2024-01-16 20:24:55.413 016 15854.08 478.98 52606.83 88888.00 2024-01-16 20:24:55.913 016 15854.09 478.99 52606.80 88888.00 2024-01-16 20:24:56.413 016 15854.11 479.00 52606.84 88888.00 2024-01-16 20:24:56.913 016 15854.08 478.94 52606.89 88888.00 2024-01-16 20:24:57.413 016 15854.05 478.91 52606.88 88888.00 2024-01-16 20:24:57.913 016 15853.97 478.90 52606.86 88888.00 2024-01-16 20:24:58.413 016 15854.02 478.89 52606.88 88888.00 2024-01-16 20:24:58.913 016 15854.00 478.89 52606.89 88888.00 2024-01-16 20:24:59.413 016 15853.97 478.92 52606.89 88888.00 2024-01-16 20:24:59.913 016 15853.94 478.92 52606.92 88888.00 2024-01-16 20:25:00.413 016 15853.95 478.93 52606.95 88888.00 2024-01-16 20:25:00.913 016 15853.91 478.93 52606.96 88888.00 2024-01-16 20:25:01.413 016 15853.91 478.94 52606.94 88888.00 2024-01-16 20:25:01.913 016 15853.89 478.97 52606.93 88888.00 2024-01-16 20:25:02.413 016 15853.86 479.01 52606.93 88888.00 2024-01-16 20:25:02.913 016 15853.84 479.06 52606.90 88888.00 2024-01-16 20:25:03.413 016 15853.82 479.07 52606.87 88888.00 2024-01-16 20:25:03.913 016 15853.82 479.11 52606.86 88888.00 2024-01-16 20:25:04.413 016 15853.84 479.10 52606.80 88888.00 2024-01-16 20:25:04.913 016 15853.78 479.06 52606.80 88888.00 2024-01-16 20:25:05.413 016 15853.78 479.06 52606.80 88888.00 2024-01-16 20:25:05.913 016 15853.71 479.09 52606.83 88888.00 2024-01-16 20:25:06.413 016 15853.70 479.08 52606.81 88888.00 2024-01-16 20:25:06.913 016 15853.69 479.08 52606.90 88888.00 2024-01-16 20:25:07.413 016 15853.72 479.09 52606.95 88888.00 2024-01-16 20:25:07.913 016 15853.72 479.09 52606.97 88888.00 2024-01-16 20:25:08.413 016 15853.70 479.10 52606.95 88888.00 2024-01-16 20:25:08.913 016 15853.70 479.12 52606.94 88888.00 2024-01-16 20:25:09.413 016 15853.67 479.12 52606.91 88888.00 2024-01-16 20:25:09.913 016 15853.66 479.12 52606.93 88888.00 2024-01-16 20:25:10.413 016 15853.68 479.17 52606.93 88888.00 2024-01-16 20:25:10.913 016 15853.63 479.17 52606.94 88888.00 2024-01-16 20:25:11.413 016 15853.60 479.19 52606.89 88888.00 2024-01-16 20:25:11.913 016 15853.62 479.17 52606.89 88888.00 2024-01-16 20:25:12.413 016 15853.59 479.16 52606.83 88888.00 2024-01-16 20:25:12.913 016 15853.59 479.23 52606.84 88888.00 2024-01-16 20:25:13.413 016 15853.58 479.22 52606.86 88888.00 2024-01-16 20:25:13.913 016 15853.57 479.22 52606.87 88888.00 2024-01-16 20:25:14.413 016 15853.61 479.19 52606.89 88888.00 2024-01-16 20:25:14.913 016 15853.60 479.20 52606.88 88888.00 2024-01-16 20:25:15.413 016 15853.60 479.26 52606.85 88888.00 2024-01-16 20:25:15.913 016 15853.54 479.26 52606.81 88888.00 2024-01-16 20:25:16.913 016 15853.61 479.28 52606.75 88888.00 2024-01-16 20:25:17.413 016 15853.60 479.25 52606.77 88888.00 2024-01-16 20:25:17.913 016 15853.53 479.25 52606.80 88888.00 2024-01-16 20:25:18.413 016 15853.48 479.25 52606.73 88888.00 2024-01-16 20:25:18.913 016 15853.53 479.25 52606.69 88888.00 2024-01-16 20:25:19.413 016 15853.58 479.27 52606.75 88888.00 2024-01-16 20:25:19.913 016 15853.57 479.28 52606.78 88888.00 2024-01-16 20:25:20.413 016 15853.53 479.33 52606.76 88888.00 2024-01-16 20:25:20.913 016 15853.53 479.36 52606.81 88888.00 2024-01-16 20:25:21.413 016 15853.53 479.35 52606.77 88888.00 2024-01-16 20:25:21.913 016 15853.55 479.37 52606.77 88888.00 2024-01-16 20:25:22.413 016 15853.62 479.38 52606.77 88888.00 2024-01-16 20:25:22.913 016 15853.58 479.41 52606.75 88888.00 2024-01-16 20:25:23.413 016 15853.57 479.43 52606.80 88888.00 2024-01-16 20:25:23.913 016 15853.57 479.48 52606.84 88888.00 2024-01-16 20:25:24.413 016 15853.61 479.43 52606.85 88888.00 2024-01-16 20:25:24.913 016 15853.58 479.44 52606.87 88888.00 2024-01-16 20:25:25.413 016 15853.57 479.46 52606.78 88888.00 2024-01-16 20:25:25.913 016 15853.57 479.49 52606.74 88888.00 2024-01-16 20:25:26.413 016 15853.58 479.48 52606.73 88888.00 2024-01-16 20:25:26.913 016 15853.59 479.44 52606.72 88888.00 2024-01-16 20:25:27.413 016 15853.59 479.46 52606.76 88888.00 2024-01-16 20:25:27.913 016 15853.60 479.50 52606.78 88888.00 2024-01-16 20:25:28.413 016 15853.66 479.54 52606.81 88888.00 2024-01-16 20:25:28.913 016 15853.63 479.55 52606.84 88888.00 2024-01-16 20:25:29.413 016 15853.59 479.51 52606.85 88888.00 2024-01-16 20:25:29.913 016 15853.55 479.52 52606.87 88888.00 2024-01-16 20:25:30.413 016 15853.57 479.52 52606.75 88888.00 2024-01-16 20:25:30.913 016 15853.57 479.51 52606.73 88888.00 2024-01-16 20:25:31.413 016 15853.57 479.52 52606.77 88888.00 2024-01-16 20:25:31.913 016 15853.57 479.52 52606.80 88888.00 2024-01-16 20:25:32.413 016 15853.61 479.52 52606.77 88888.00 2024-01-16 20:25:32.913 016 15853.58 479.51 52606.70 88888.00 2024-01-16 20:25:33.413 016 15853.58 479.52 52606.72 88888.00 2024-01-16 20:25:33.913 016 15853.54 479.52 52606.72 88888.00 2024-01-16 20:25:34.413 016 15853.61 479.51 52606.72 88888.00 2024-01-16 20:25:34.913 016 15853.60 479.55 52606.72 88888.00 2024-01-16 20:25:35.413 016 15853.62 479.57 52606.83 88888.00 2024-01-16 20:25:35.913 016 15853.63 479.59 52606.86 88888.00 2024-01-16 20:25:36.413 016 15853.64 479.61 52606.89 88888.00 2024-01-16 20:25:36.913 016 15853.58 479.63 52606.88 88888.00 2024-01-16 20:25:37.413 016 15853.57 479.61 52606.89 88888.00 2024-01-16 20:25:37.913 016 15853.52 479.58 52606.91 88888.00 2024-01-16 20:25:38.413 016 15853.57 479.60 52606.89 88888.00 2024-01-16 20:25:38.913 016 15853.53 479.64 52606.83 88888.00 2024-01-16 20:25:39.413 016 15853.51 479.63 52606.83 88888.00 2024-01-16 20:25:39.913 016 15853.55 479.61 52606.81 88888.00 2024-01-16 20:25:40.413 016 15853.55 479.59 52606.74 88888.00 2024-01-16 20:25:40.913 016 15853.51 479.61 52606.75 88888.00 2024-01-16 20:25:41.413 016 15853.52 479.62 52606.77 88888.00 2024-01-16 20:25:41.913 016 15853.53 479.64 52606.76 88888.00 2024-01-16 20:25:42.413 016 15853.54 479.66 52606.77 88888.00 2024-01-16 20:25:42.913 016 15853.55 479.63 52606.84 88888.00 2024-01-16 20:25:43.413 016 15853.59 479.60 52606.81 88888.00 2024-01-16 20:25:43.913 016 15853.61 479.62 52606.81 88888.00 2024-01-16 20:25:44.413 016 15853.62 479.62 52606.83 88888.00 2024-01-16 20:25:44.913 016 15853.60 479.61 52606.83 88888.00 2024-01-16 20:25:45.413 016 15853.59 479.59 52606.77 88888.00 2024-01-16 20:25:45.913 016 15853.57 479.62 52606.76 88888.00 2024-01-16 20:25:46.913 016 15853.63 479.59 52606.77 88888.00 2024-01-16 20:25:47.413 016 15853.62 479.60 52606.75 88888.00 2024-01-16 20:25:47.913 016 15853.59 479.60 52606.72 88888.00 2024-01-16 20:25:48.413 016 15853.58 479.59 52606.71 88888.00 2024-01-16 20:25:48.913 016 15853.60 479.59 52606.71 88888.00 2024-01-16 20:25:49.413 016 15853.61 479.63 52606.75 88888.00 2024-01-16 20:25:49.913 016 15853.67 479.61 52606.72 88888.00 2024-01-16 20:25:50.413 016 15853.66 479.57 52606.73 88888.00 2024-01-16 20:25:50.913 016 15853.59 479.55 52606.73 88888.00 2024-01-16 20:25:51.413 016 15853.61 479.59 52606.72 88888.00 2024-01-16 20:25:51.913 016 15853.64 479.55 52606.75 88888.00 2024-01-16 20:25:52.413 016 15853.63 479.55 52606.75 88888.00 2024-01-16 20:25:52.913 016 15853.71 479.59 52606.74 88888.00 2024-01-16 20:25:53.413 016 15853.69 479.62 52606.71 88888.00 2024-01-16 20:25:53.913 016 15853.67 479.63 52606.71 88888.00 2024-01-16 20:25:54.413 016 15853.69 479.62 52606.71 88888.00 2024-01-16 20:25:54.913 016 15853.71 479.61 52606.75 88888.00 2024-01-16 20:25:55.413 016 15853.69 479.60 52606.81 88888.00 2024-01-16 20:25:55.913 016 15853.69 479.61 52606.78 88888.00 2024-01-16 20:25:56.413 016 15853.71 479.62 52606.80 88888.00 2024-01-16 20:25:56.913 016 15853.72 479.64 52606.80 88888.00 2024-01-16 20:25:57.413 016 15853.76 479.61 52606.77 88888.00 2024-01-16 20:25:57.913 016 15853.72 479.59 52606.77 88888.00 2024-01-16 20:25:58.413 016 15853.70 479.60 52606.74 88888.00 2024-01-16 20:25:58.913 016 15853.71 479.61 52606.82 88888.00 2024-01-16 20:25:59.413 016 15853.76 479.60 52606.83 88888.00 2024-01-16 20:25:59.913 016 15853.77 479.62 52606.76 88888.00 2024-01-16 20:26:00.413 016 15853.75 479.66 52606.72 88888.00 2024-01-16 20:26:00.913 016 15853.76 479.63 52606.71 88888.00 2024-01-16 20:26:01.413 016 15853.77 479.62 52606.72 88888.00 2024-01-16 20:26:01.913 016 15853.70 479.63 52606.72 88888.00 2024-01-16 20:26:02.413 016 15853.70 479.62 52606.74 88888.00 2024-01-16 20:26:02.913 016 15853.71 479.61 52606.72 88888.00 2024-01-16 20:26:03.413 016 15853.67 479.63 52606.77 88888.00 2024-01-16 20:26:03.913 016 15853.72 479.67 52606.80 88888.00 2024-01-16 20:26:04.913 016 15853.73 479.68 52606.76 88888.00 2024-01-16 20:26:05.413 016 15853.72 479.67 52606.78 88888.00 2024-01-16 20:26:05.913 016 15853.69 479.64 52606.84 88888.00 2024-01-16 20:26:06.413 016 15853.71 479.64 52606.84 88888.00 2024-01-16 20:26:06.913 016 15853.68 479.64 52606.83 88888.00 2024-01-16 20:26:07.413 016 15853.64 479.61 52606.83 88888.00 2024-01-16 20:26:07.913 016 15853.70 479.59 52606.84 88888.00 2024-01-16 20:26:08.413 016 15853.70 479.63 52606.81 88888.00 2024-01-16 20:26:08.913 016 15853.67 479.64 52606.72 88888.00 2024-01-16 20:26:09.413 016 15853.67 479.61 52606.73 88888.00 2024-01-16 20:26:09.913 016 15853.67 479.61 52606.82 88888.00 2024-01-16 20:26:10.413 016 15853.68 479.64 52606.83 88888.00 2024-01-16 20:26:10.913 016 15853.62 479.64 52606.84 88888.00 2024-01-16 20:26:11.413 016 15853.60 479.64 52606.86 88888.00 2024-01-16 20:26:11.913 016 15853.63 479.64 52606.88 88888.00 2024-01-16 20:26:12.413 016 15853.62 479.66 52606.88 88888.00 2024-01-16 20:26:12.913 016 15853.62 479.69 52606.86 88888.00 2024-01-16 20:26:13.413 016 15853.58 479.70 52606.88 88888.00 2024-01-16 20:26:13.913 016 15853.58 479.71 52606.88 88888.00 2024-01-16 20:26:14.913 016 15853.54 479.70 52606.87 88888.00 2024-01-16 20:26:15.413 016 15853.53 479.69 52606.86 88888.00 2024-01-16 20:26:15.913 016 15853.49 479.69 52606.89 88888.00 2024-01-16 20:26:16.413 016 15853.50 479.70 52606.91 88888.00 2024-01-16 20:26:16.913 016 15853.49 479.72 52606.89 88888.00 2024-01-16 20:26:17.413 016 15853.44 479.74 52606.89 88888.00 2024-01-16 20:26:17.913 016 15853.46 479.78 52606.92 88888.00 2024-01-16 20:26:18.413 016 15853.46 479.77 52606.98 88888.00 2024-01-16 20:26:18.913 016 15853.44 479.78 52606.96 88888.00 2024-01-16 20:26:19.413 016 15853.40 479.80 52606.92 88888.00 2024-01-16 20:26:19.913 016 15853.36 479.83 52606.91 88888.00 2024-01-16 20:26:20.413 016 15853.40 479.79 52606.93 88888.00 2024-01-16 20:26:20.913 016 15853.37 479.76 52606.98 88888.00 2024-01-16 20:26:21.413 016 15853.36 479.76 52606.96 88888.00 2024-01-16 20:26:21.913 016 15853.39 479.79 52606.93 88888.00 2024-01-16 20:26:22.413 016 15853.36 479.79 52606.85 88888.00 2024-01-16 20:26:22.913 016 15853.32 479.74 52606.78 88888.00 2024-01-16 20:26:23.413 016 15853.31 479.71 52606.82 88888.00 2024-01-16 20:26:23.913 016 15853.31 479.76 52606.81 88888.00 2024-01-16 20:26:24.413 016 15853.34 479.77 52606.83 88888.00 2024-01-16 20:26:24.913 016 15853.31 479.77 52606.89 88888.00 2024-01-16 20:26:25.413 016 15853.32 479.77 52606.90 88888.00 2024-01-16 20:26:25.913 016 15853.33 479.78 52606.88 88888.00 2024-01-16 20:26:26.413 016 15853.36 479.78 52606.86 88888.00 2024-01-16 20:26:26.913 016 15853.39 479.78 52606.87 88888.00 2024-01-16 20:26:27.413 016 15853.30 479.80 52606.89 88888.00 2024-01-16 20:26:27.913 016 15853.26 479.86 52606.85 88888.00 2024-01-16 20:26:28.413 016 15853.27 479.89 52606.82 88888.00 2024-01-16 20:26:28.913 016 15853.27 479.89 52606.84 88888.00 2024-01-16 20:26:29.413 016 15853.26 479.88 52606.84 88888.00 2024-01-16 20:26:29.913 016 15853.23 479.89 52606.78 88888.00 2024-01-16 20:26:30.413 016 15853.26 479.87 52606.78 88888.00 2024-01-16 20:26:30.913 016 15853.32 479.84 52606.85 88888.00 2024-01-16 20:26:31.413 016 15853.31 479.86 52606.86 88888.00 2024-01-16 20:26:31.913 016 15853.27 479.86 52606.92 88888.00 2024-01-16 20:26:32.413 016 15853.27 479.86 52606.92 88888.00 2024-01-16 20:26:32.913 016 15853.23 479.86 52606.94 88888.00 2024-01-16 20:26:33.413 016 15853.19 479.86 52606.97 88888.00 2024-01-16 20:26:33.913 016 15853.22 479.86 52606.96 88888.00 2024-01-16 20:26:34.413 016 15853.23 479.85 52606.91 88888.00 2024-01-16 20:26:34.913 016 15853.28 479.85 52606.92 88888.00 2024-01-16 20:26:35.413 016 15853.27 479.88 52606.85 88888.00 2024-01-16 20:26:35.913 016 15853.27 479.91 52606.85 88888.00 2024-01-16 20:26:36.413 016 15853.27 479.87 52606.84 88888.00 2024-01-16 20:26:36.913 016 15853.27 479.87 52606.77 88888.00 2024-01-16 20:26:37.413 016 15853.28 479.86 52606.78 88888.00 2024-01-16 20:26:38.413 016 15853.28 479.86 52606.88 88888.00 2024-01-16 20:26:38.913 016 15853.25 479.84 52606.93 88888.00 2024-01-16 20:26:39.413 016 15853.27 479.88 52606.92 88888.00 2024-01-16 20:26:39.913 016 15853.26 479.88 52606.86 88888.00 2024-01-16 20:26:40.413 016 15853.24 479.87 52606.85 88888.00 2024-01-16 20:26:40.913 016 15853.22 479.79 52606.89 88888.00 2024-01-16 20:26:41.413 016 15853.25 479.81 52606.86 88888.00 2024-01-16 20:26:41.913 016 15853.26 479.78 52606.84 88888.00 2024-01-16 20:26:42.413 016 15853.30 479.76 52606.82 88888.00 2024-01-16 20:26:42.913 016 15853.30 479.77 52606.84 88888.00 2024-01-16 20:26:43.413 016 15853.26 479.77 52606.80 88888.00 2024-01-16 20:26:43.913 016 15853.25 479.79 52606.75 88888.00 2024-01-16 20:26:44.413 016 15853.24 479.80 52606.76 88888.00 2024-01-16 20:26:44.913 016 15853.24 479.79 52606.80 88888.00 2024-01-16 20:26:45.413 016 15853.26 479.81 52606.85 88888.00 2024-01-16 20:26:45.913 016 15853.24 479.83 52606.87 88888.00 2024-01-16 20:26:46.413 016 15853.27 479.86 52606.90 88888.00 2024-01-16 20:26:46.913 016 15853.25 479.80 52606.90 88888.00 2024-01-16 20:26:47.413 016 15853.26 479.78 52606.88 88888.00 2024-01-16 20:26:48.413 016 15853.24 479.77 52606.86 88888.00 2024-01-16 20:26:48.913 016 15853.23 479.77 52606.84 88888.00 2024-01-16 20:26:49.413 016 15853.25 479.75 52606.85 88888.00 2024-01-16 20:26:49.913 016 15853.25 479.74 52606.85 88888.00 2024-01-16 20:26:50.413 016 15853.27 479.77 52606.78 88888.00 2024-01-16 20:26:50.913 016 15853.27 479.83 52606.77 88888.00 2024-01-16 20:26:51.413 016 15853.28 479.83 52606.80 88888.00 2024-01-16 20:26:51.913 016 15853.24 479.81 52606.81 88888.00 2024-01-16 20:26:52.413 016 15853.12 479.83 52606.78 88888.00 2024-01-16 20:26:52.913 016 15853.17 479.85 52606.81 88888.00 2024-01-16 20:26:53.413 016 15853.24 479.87 52606.87 88888.00 2024-01-16 20:26:53.913 016 15853.27 479.85 52606.92 88888.00 2024-01-16 20:26:54.413 016 15853.24 479.87 52606.88 88888.00 2024-01-16 20:26:54.913 016 15853.24 479.84 52606.86 88888.00 2024-01-16 20:26:55.413 016 15853.22 479.81 52606.84 88888.00 2024-01-16 20:26:55.913 016 15853.25 479.85 52606.77 88888.00 2024-01-16 20:26:56.413 016 15853.26 479.85 52606.81 88888.00 2024-01-16 20:26:56.913 016 15853.25 479.86 52606.84 88888.00 2024-01-16 20:26:57.413 016 15853.22 479.89 52606.83 88888.00 2024-01-16 20:26:57.913 016 15853.18 479.98 52606.81 88888.00 2024-01-16 20:26:58.413 016 15853.19 479.95 52606.77 88888.00 2024-01-16 20:26:58.913 016 15853.22 479.94 52606.75 88888.00 2024-01-16 20:26:59.413 016 15853.22 479.95 52606.77 88888.00 2024-01-16 20:26:59.913 016 15853.24 479.93 52606.82 88888.00 2024-01-16 20:27:00.413 016 15853.23 479.98 52606.85 88888.00 2024-01-16 20:27:00.913 016 15853.32 480.00 52606.88 88888.00 2024-01-16 20:27:01.413 016 15853.28 479.97 52606.88 88888.00 2024-01-16 20:27:01.913 016 15853.26 479.96 52606.85 88888.00 2024-01-16 20:27:02.413 016 15853.24 480.00 52606.84 88888.00 2024-01-16 20:27:02.913 016 15853.24 480.01 52606.82 88888.00 2024-01-16 20:27:03.413 016 15853.25 480.04 52606.86 88888.00 2024-01-16 20:27:03.913 016 15853.24 480.04 52606.88 88888.00 2024-01-16 20:27:04.413 016 15853.26 480.06 52606.88 88888.00 2024-01-16 20:27:04.913 016 15853.24 480.09 52606.89 88888.00 2024-01-16 20:27:05.413 016 15853.23 480.13 52606.86 88888.00 2024-01-16 20:27:05.913 016 15853.25 480.12 52606.86 88888.00 2024-01-16 20:27:06.413 016 15853.21 480.11 52606.87 88888.00 2024-01-16 20:27:06.913 016 15853.19 480.10 52606.89 88888.00 2024-01-16 20:27:07.413 016 15853.21 480.09 52606.95 88888.00 2024-01-16 20:27:07.913 016 15853.23 480.09 52606.97 88888.00 2024-01-16 20:27:08.413 016 15853.21 480.07 52606.93 88888.00 2024-01-16 20:27:08.913 016 15853.24 480.07 52606.85 88888.00 2024-01-16 20:27:09.413 016 15853.22 480.10 52606.87 88888.00 2024-01-16 20:27:09.913 016 15853.24 480.12 52606.89 88888.00 2024-01-16 20:27:10.413 016 15853.23 480.10 52606.87 88888.00 2024-01-16 20:27:10.913 016 15853.26 480.10 52606.83 88888.00 2024-01-16 20:27:11.413 016 15853.24 480.04 52606.82 88888.00 2024-01-16 20:27:11.913 016 15853.23 480.04 52606.81 88888.00 2024-01-16 20:27:12.413 016 15853.19 480.10 52606.78 88888.00 2024-01-16 20:27:12.913 016 15853.21 480.06 52606.81 88888.00 2024-01-16 20:27:13.413 016 15853.22 480.04 52606.80 88888.00 2024-01-16 20:27:13.913 016 15853.28 480.01 52606.85 88888.00 2024-01-16 20:27:14.413 016 15853.31 479.98 52606.84 88888.00 2024-01-16 20:27:14.913 016 15853.32 480.00 52606.85 88888.00 2024-01-16 20:27:15.413 016 15853.31 479.98 52606.90 88888.00 2024-01-16 20:27:15.913 016 15853.30 479.97 52606.88 88888.00 2024-01-16 20:27:16.413 016 15853.25 479.97 52606.86 88888.00 2024-01-16 20:27:16.913 016 15853.25 479.97 52606.92 88888.00 2024-01-16 20:27:17.413 016 15853.30 479.97 52606.93 88888.00 2024-01-16 20:27:17.913 016 15853.31 479.96 52606.90 88888.00 2024-01-16 20:27:18.413 016 15853.34 479.98 52606.87 88888.00 2024-01-16 20:27:18.913 016 15853.33 479.97 52606.81 88888.00 2024-01-16 20:27:19.413 016 15853.32 479.94 52606.74 88888.00 2024-01-16 20:27:19.913 016 15853.31 479.91 52606.72 88888.00 2024-01-16 20:27:20.413 016 15853.39 479.88 52606.70 88888.00 2024-01-16 20:27:20.913 016 15853.36 479.88 52606.73 88888.00 2024-01-16 20:27:21.413 016 15853.35 479.87 52606.73 88888.00 2024-01-16 20:27:21.913 016 15853.41 479.85 52606.68 88888.00 2024-01-16 20:27:22.413 016 15853.43 479.85 52606.68 88888.00 2024-01-16 20:27:22.913 016 15853.42 479.86 52606.70 88888.00 2024-01-16 20:27:23.413 016 15853.43 479.84 52606.70 88888.00 2024-01-16 20:27:23.913 016 15853.41 479.87 52606.69 88888.00 2024-01-16 20:27:24.413 016 15853.42 479.83 52606.65 88888.00 2024-01-16 20:27:24.913 016 15853.40 479.80 52606.55 88888.00 2024-01-16 20:27:25.413 016 15853.44 479.81 52606.58 88888.00 2024-01-16 20:27:25.913 016 15853.48 479.77 52606.63 88888.00 2024-01-16 20:27:26.413 016 15853.41 479.77 52606.54 88888.00 2024-01-16 20:27:26.913 016 15853.37 479.79 52606.54 88888.00 2024-01-16 20:27:27.413 016 15853.41 479.77 52606.53 88888.00 2024-01-16 20:27:27.913 016 15853.43 479.77 52606.51 88888.00 2024-01-16 20:27:28.413 016 15853.44 479.78 52606.54 88888.00 2024-01-16 20:27:28.913 016 15853.52 479.80 52606.56 88888.00 2024-01-16 20:27:29.413 016 15853.53 479.79 52606.64 88888.00 2024-01-16 20:27:29.913 016 15853.51 479.81 52606.63 88888.00 2024-01-16 20:27:30.413 016 15853.55 479.84 52606.60 88888.00 2024-01-16 20:27:30.913 016 15853.54 479.81 52606.56 88888.00 2024-01-16 20:27:31.413 016 15853.54 479.84 52606.61 88888.00 2024-01-16 20:27:31.913 016 15853.55 479.86 52606.62 88888.00 2024-01-16 20:27:32.413 016 15853.54 479.85 52606.57 88888.00 2024-01-16 20:27:32.913 016 15853.52 479.84 52606.52 88888.00 2024-01-16 20:27:33.413 016 15853.53 479.85 52606.50 88888.00 2024-01-16 20:27:33.913 016 15853.54 479.89 52606.52 88888.00 2024-01-16 20:27:34.413 016 15853.55 479.89 52606.56 88888.00 2024-01-16 20:27:34.913 016 15853.57 479.84 52606.56 88888.00 2024-01-16 20:27:35.413 016 15853.58 479.81 52606.54 88888.00 2024-01-16 20:27:35.913 016 15853.61 479.87 52606.56 88888.00 2024-01-16 20:27:36.413 016 15853.63 479.92 52606.60 88888.00 2024-01-16 20:27:36.913 016 15853.57 479.88 52606.57 88888.00 2024-01-16 20:27:37.413 016 15853.58 479.89 52606.58 88888.00 2024-01-16 20:27:37.913 016 15853.63 479.89 52606.56 88888.00 2024-01-16 20:27:38.413 016 15853.67 479.91 52606.55 88888.00 2024-01-16 20:27:38.913 016 15853.62 479.88 52606.58 88888.00 2024-01-16 20:27:39.413 016 15853.61 479.86 52606.61 88888.00 2024-01-16 20:27:39.913 016 15853.62 479.88 52606.57 88888.00 2024-01-16 20:27:40.413 016 15853.63 479.87 52606.55 88888.00 2024-01-16 20:27:40.913 016 15853.62 479.89 52606.50 88888.00 2024-01-16 20:27:41.413 016 15853.68 479.88 52606.51 88888.00 2024-01-16 20:27:41.913 016 15853.64 479.87 52606.54 88888.00 2024-01-16 20:27:42.413 016 15853.66 479.91 52606.57 88888.00 2024-01-16 20:27:42.913 016 15853.68 479.94 52606.58 88888.00 2024-01-16 20:27:43.413 016 15853.62 479.95 52606.56 88888.00 2024-01-16 20:27:43.913 016 15853.63 479.94 52606.52 88888.00 2024-01-16 20:27:44.413 016 15853.66 479.91 52606.53 88888.00 2024-01-16 20:27:44.913 016 15853.66 479.87 52606.52 88888.00 2024-01-16 20:27:45.413 016 15853.67 479.89 52606.58 88888.00 2024-01-16 20:27:45.913 016 15853.67 479.93 52606.60 88888.00 2024-01-16 20:27:46.413 016 15853.66 479.94 52606.58 88888.00 2024-01-16 20:27:46.913 016 15853.64 479.95 52606.61 88888.00 2024-01-16 20:27:47.413 016 15853.60 479.94 52606.63 88888.00 2024-01-16 20:27:47.913 016 15853.61 479.91 52606.62 88888.00 2024-01-16 20:27:48.413 016 15853.66 479.92 52606.57 88888.00 2024-01-16 20:27:48.913 016 15853.63 479.91 52606.54 88888.00 2024-01-16 20:27:49.413 016 15853.64 479.89 52606.54 88888.00 2024-01-16 20:27:49.913 016 15853.69 479.87 52606.57 88888.00 2024-01-16 20:27:50.413 016 15853.69 479.86 52606.63 88888.00 2024-01-16 20:27:50.913 016 15853.75 479.89 52606.63 88888.00 2024-01-16 20:27:51.413 016 15853.76 479.91 52606.64 88888.00 2024-01-16 20:27:51.913 016 15853.69 479.91 52606.65 88888.00 2024-01-16 20:27:52.413 016 15853.72 479.91 52606.63 88888.00 2024-01-16 20:27:52.913 016 15853.72 479.91 52606.58 88888.00 2024-01-16 20:27:53.413 016 15853.70 479.95 52606.58 88888.00 2024-01-16 20:27:53.913 016 15853.75 479.93 52606.57 88888.00 2024-01-16 20:27:54.413 016 15853.77 479.91 52606.55 88888.00 2024-01-16 20:27:54.913 016 15853.76 479.91 52606.54 88888.00 2024-01-16 20:27:55.413 016 15853.72 479.91 52606.54 88888.00 2024-01-16 20:27:55.913 016 15853.71 479.88 52606.50 88888.00 2024-01-16 20:27:56.413 016 15853.72 479.89 52606.47 88888.00 2024-01-16 20:27:56.913 016 15853.75 479.88 52606.48 88888.00 2024-01-16 20:27:57.413 016 15853.78 479.87 52606.54 88888.00 2024-01-16 20:27:57.913 016 15853.82 479.87 52606.60 88888.00 2024-01-16 20:27:58.413 016 15853.84 479.85 52606.58 88888.00 2024-01-16 20:27:58.913 016 15853.82 479.85 52606.56 88888.00 2024-01-16 20:27:59.413 016 15853.86 479.84 52606.55 88888.00 2024-01-16 20:27:59.913 016 15853.81 479.85 52606.55 88888.00 2024-01-16 20:28:00.413 016 15853.84 479.84 52606.50 88888.00 2024-01-16 20:28:00.913 016 15853.87 479.84 52606.49 88888.00 2024-01-16 20:28:01.413 016 15853.88 479.84 52606.49 88888.00 2024-01-16 20:28:01.913 016 15853.86 479.83 52606.44 88888.00 2024-01-16 20:28:02.413 016 15853.86 479.79 52606.46 88888.00 2024-01-16 20:28:02.913 016 15853.90 479.78 52606.50 88888.00 2024-01-16 20:28:03.413 016 15853.91 479.81 52606.48 88888.00 2024-01-16 20:28:03.913 016 15853.89 479.78 52606.45 88888.00 2024-01-16 20:28:04.413 016 15853.90 479.77 52606.48 88888.00 2024-01-16 20:28:04.913 016 15853.90 479.78 52606.50 88888.00 2024-01-16 20:28:05.413 016 15853.93 479.80 52606.48 88888.00 2024-01-16 20:28:05.913 016 15853.96 479.79 52606.50 88888.00 2024-01-16 20:28:06.413 016 15853.99 479.79 52606.51 88888.00 2024-01-16 20:28:06.913 016 15853.97 479.78 52606.50 88888.00 2024-01-16 20:28:07.413 016 15853.94 479.77 52606.48 88888.00 2024-01-16 20:28:07.913 016 15853.95 479.75 52606.50 88888.00 2024-01-16 20:28:08.413 016 15853.96 479.75 52606.53 88888.00 2024-01-16 20:28:08.913 016 15853.99 479.78 52606.47 88888.00 2024-01-16 20:28:09.913 016 15854.02 479.75 52606.41 88888.00 2024-01-16 20:28:10.413 016 15854.04 479.71 52606.43 88888.00 2024-01-16 20:28:10.913 016 15854.03 479.72 52606.49 88888.00 2024-01-16 20:28:11.413 016 15854.04 479.74 52606.54 88888.00 2024-01-16 20:28:11.913 016 15854.08 479.68 52606.53 88888.00 2024-01-16 20:28:12.413 016 15854.07 479.67 52606.50 88888.00 2024-01-16 20:28:12.913 016 15854.07 479.72 52606.48 88888.00 2024-01-16 20:28:13.413 016 15854.09 479.70 52606.46 88888.00 2024-01-16 20:28:13.913 016 15854.11 479.68 52606.45 88888.00 2024-01-16 20:28:14.413 016 15854.04 479.69 52606.45 88888.00 2024-01-16 20:28:14.913 016 15854.07 479.68 52606.46 88888.00 2024-01-16 20:28:15.413 016 15854.06 479.69 52606.50 88888.00 2024-01-16 20:28:15.913 016 15854.05 479.71 52606.48 88888.00 2024-01-16 20:28:16.413 016 15854.08 479.72 52606.47 88888.00 2024-01-16 20:28:16.913 016 15854.05 479.71 52606.52 88888.00 2024-01-16 20:28:17.413 016 15854.07 479.68 52606.54 88888.00 2024-01-16 20:28:17.913 016 15854.09 479.66 52606.52 88888.00 2024-01-16 20:28:18.413 016 15854.11 479.67 52606.60 88888.00 2024-01-16 20:28:18.913 016 15854.17 479.70 52606.60 88888.00 2024-01-16 20:28:20.413 016 15854.20 479.66 52606.57 88888.00 2024-01-16 20:28:20.913 016 15854.20 479.66 52606.60 88888.00 2024-01-16 20:28:21.413 016 15854.14 479.66 52606.58 88888.00 2024-01-16 20:28:21.913 016 15854.16 479.66 52606.57 88888.00 2024-01-16 20:28:22.413 016 15854.11 479.63 52606.55 88888.00 2024-01-16 20:28:22.913 016 15854.13 479.64 52606.53 88888.00 2024-01-16 20:28:23.413 016 15854.13 479.64 52606.53 88888.00 2024-01-16 20:28:23.913 016 15854.13 479.63 52606.54 88888.00 2024-01-16 20:28:24.413 016 15854.11 479.63 52606.53 88888.00 2024-01-16 20:28:24.913 016 15854.08 479.62 52606.51 88888.00 2024-01-16 20:28:25.413 016 15854.06 479.59 52606.53 88888.00 2024-01-16 20:28:25.913 016 15854.07 479.57 52606.55 88888.00 2024-01-16 20:28:26.413 016 15854.07 479.61 52606.62 88888.00 2024-01-16 20:28:26.913 016 15854.05 479.63 52606.66 88888.00 2024-01-16 20:28:27.413 016 15854.03 479.61 52606.64 88888.00 2024-01-16 20:28:27.913 016 15854.02 479.61 52606.60 88888.00 2024-01-16 20:28:28.413 016 15854.04 479.60 52606.63 88888.00 2024-01-16 20:28:28.913 016 15854.07 479.61 52606.65 88888.00 2024-01-16 20:28:29.913 016 15854.03 479.61 52606.60 88888.00 2024-01-16 20:28:30.413 016 15854.00 479.59 52606.62 88888.00 2024-01-16 20:28:30.913 016 15854.00 479.60 52606.62 88888.00 2024-01-16 20:28:31.413 016 15854.05 479.59 52606.64 88888.00 2024-01-16 20:28:31.913 016 15854.02 479.60 52606.67 88888.00 2024-01-16 20:28:32.413 016 15853.99 479.62 52606.66 88888.00 2024-01-16 20:28:32.913 016 15853.98 479.61 52606.73 88888.00 2024-01-16 20:28:33.413 016 15853.98 479.62 52606.73 88888.00 2024-01-16 20:28:33.913 016 15853.97 479.64 52606.66 88888.00 2024-01-16 20:28:34.413 016 15853.93 479.67 52606.65 88888.00 2024-01-16 20:28:34.913 016 15853.95 479.67 52606.63 88888.00 2024-01-16 20:28:35.413 016 15853.94 479.67 52606.63 88888.00 2024-01-16 20:28:35.913 016 15853.91 479.69 52606.57 88888.00 2024-01-16 20:28:36.413 016 15853.93 479.70 52606.61 88888.00 2024-01-16 20:28:36.913 016 15853.96 479.67 52606.63 88888.00 2024-01-16 20:28:37.413 016 15853.91 479.69 52606.67 88888.00 2024-01-16 20:28:37.913 016 15853.89 479.71 52606.63 88888.00 2024-01-16 20:28:38.413 016 15853.86 479.69 52606.60 88888.00 2024-01-16 20:28:38.913 016 15853.84 479.64 52606.60 88888.00 2024-01-16 20:28:39.413 016 15853.85 479.67 52606.61 88888.00 2024-01-16 20:28:39.913 016 15853.82 479.72 52606.64 88888.00 2024-01-16 20:28:40.413 016 15853.79 479.70 52606.65 88888.00 2024-01-16 20:28:40.913 016 15853.78 479.70 52606.68 88888.00 2024-01-16 20:28:41.413 016 15853.77 479.76 52606.69 88888.00 2024-01-16 20:28:41.913 016 15853.78 479.74 52606.73 88888.00 2024-01-16 20:28:42.413 016 15853.80 479.74 52606.68 88888.00 2024-01-16 20:28:42.913 016 15853.80 479.79 52606.63 88888.00 2024-01-16 20:28:43.404 016 15853.76 479.76 52606.63 88888.00 2024-01-16 20:28:43.904 016 15853.77 479.78 52606.60 88888.00 2024-01-16 20:28:44.404 016 15853.77 479.76 52606.52 88888.00 2024-01-16 20:28:44.904 016 15853.72 479.79 52606.45 88888.00 2024-01-16 20:28:45.404 016 15853.72 479.85 52606.49 88888.00 2024-01-16 20:28:45.904 016 15853.77 479.83 52606.49 88888.00 2024-01-16 20:28:46.404 016 15853.80 479.80 52606.45 88888.00 2024-01-16 20:28:46.904 016 15853.81 479.81 52606.50 88888.00 2024-01-16 20:28:47.404 016 15853.78 479.84 52606.49 88888.00 2024-01-16 20:28:47.904 016 15853.75 479.87 52606.50 88888.00 2024-01-16 20:28:48.404 016 15853.77 479.85 52606.53 88888.00 2024-01-16 20:28:48.904 016 15853.81 479.86 52606.54 88888.00 2024-01-16 20:28:49.404 016 15853.88 479.88 52606.58 88888.00 2024-01-16 20:28:49.904 016 15853.85 479.84 52606.65 88888.00 2024-01-16 20:28:50.404 016 15853.81 479.87 52606.58 88888.00 2024-01-16 20:28:50.904 016 15853.80 479.91 52606.58 88888.00 2024-01-16 20:28:51.404 016 15853.86 479.93 52606.58 88888.00 2024-01-16 20:28:51.904 016 15853.85 479.92 52606.57 88888.00 2024-01-16 20:28:52.404 016 15853.84 479.92 52606.54 88888.00 2024-01-16 20:28:52.904 016 15853.85 479.93 52606.54 88888.00 2024-01-16 20:28:53.404 016 15853.88 479.87 52606.56 88888.00 2024-01-16 20:28:53.904 016 15853.87 479.87 52606.57 88888.00 2024-01-16 20:28:54.404 016 15853.86 479.85 52606.62 88888.00 2024-01-16 20:28:54.904 016 15853.86 479.87 52606.61 88888.00 2024-01-16 20:28:55.404 016 15853.85 479.85 52606.56 88888.00 2024-01-16 20:28:55.904 016 15853.89 479.84 52606.60 88888.00 2024-01-16 20:28:56.404 016 15853.94 479.80 52606.55 88888.00 2024-01-16 20:28:56.904 016 15853.96 479.80 52606.54 88888.00 2024-01-16 20:28:57.404 016 15853.94 479.79 52606.55 88888.00 2024-01-16 20:28:57.904 016 15853.94 479.83 52606.52 88888.00 2024-01-16 20:28:58.404 016 15853.94 479.85 52606.50 88888.00 2024-01-16 20:28:58.904 016 15853.93 479.86 52606.46 88888.00 2024-01-16 20:28:59.904 016 15853.94 479.84 52606.47 88888.00 2024-01-16 20:29:00.404 016 15853.93 479.85 52606.48 88888.00 2024-01-16 20:29:00.904 016 15853.97 479.81 52606.51 88888.00 2024-01-16 20:29:01.404 016 15853.94 479.83 52606.55 88888.00 2024-01-16 20:29:01.904 016 15853.99 479.79 52606.60 88888.00 2024-01-16 20:29:02.404 016 15854.02 479.78 52606.57 88888.00 2024-01-16 20:29:02.904 016 15854.03 479.77 52606.53 88888.00 2024-01-16 20:29:03.404 016 15854.03 479.74 52606.54 88888.00 2024-01-16 20:29:03.904 016 15853.99 479.71 52606.52 88888.00 2024-01-16 20:29:04.404 016 15853.98 479.75 52606.53 88888.00 2024-01-16 20:29:04.904 016 15854.00 479.78 52606.50 88888.00 2024-01-16 20:29:05.404 016 15854.02 479.76 52606.49 88888.00 2024-01-16 20:29:05.904 016 15854.06 479.75 52606.47 88888.00 2024-01-16 20:29:06.404 016 15854.08 479.76 52606.47 88888.00 2024-01-16 20:29:06.904 016 15854.04 479.78 52606.45 88888.00 2024-01-16 20:29:07.404 016 15854.02 479.78 52606.50 88888.00 2024-01-16 20:29:07.904 016 15854.00 479.75 52606.54 88888.00 2024-01-16 20:29:08.404 016 15854.02 479.74 52606.50 88888.00 2024-01-16 20:29:08.904 016 15854.06 479.71 52606.55 88888.00 2024-01-16 20:29:10.404 016 15854.11 479.63 52606.54 88888.00 2024-01-16 20:29:10.904 016 15854.09 479.64 52606.53 88888.00 2024-01-16 20:29:11.404 016 15854.07 479.63 52606.52 88888.00 2024-01-16 20:29:11.904 016 15854.06 479.67 52606.56 88888.00 2024-01-16 20:29:12.404 016 15854.12 479.63 52606.51 88888.00 2024-01-16 20:29:12.904 016 15854.16 479.64 52606.49 88888.00 2024-01-16 20:29:13.404 016 15854.14 479.68 52606.48 88888.00 2024-01-16 20:29:13.904 016 15854.13 479.66 52606.42 88888.00 2024-01-16 20:29:14.404 016 15854.13 479.69 52606.41 88888.00 2024-01-16 20:29:14.904 016 15854.17 479.70 52606.37 88888.00 2024-01-16 20:29:15.404 016 15854.13 479.72 52606.42 88888.00 2024-01-16 20:29:15.904 016 15854.15 479.69 52606.45 88888.00 2024-01-16 20:29:16.404 016 15854.17 479.68 52606.44 88888.00 2024-01-16 20:29:16.904 016 15854.18 479.68 52606.45 88888.00 2024-01-16 20:29:17.404 016 15854.18 479.68 52606.45 88888.00 2024-01-16 20:29:17.904 016 15854.21 479.66 52606.42 88888.00 2024-01-16 20:29:18.404 016 15854.18 479.70 52606.36 88888.00 2024-01-16 20:29:18.904 016 15854.24 479.71 52606.42 88888.00 2024-01-16 20:29:19.404 016 15854.26 479.69 52606.41 88888.00 2024-01-16 20:29:19.904 016 15854.24 479.69 52606.36 88888.00 2024-01-16 20:29:20.404 016 15854.20 479.70 52606.34 88888.00 2024-01-16 20:29:20.904 016 15854.22 479.68 52606.37 88888.00 2024-01-16 20:29:21.404 016 15854.24 479.69 52606.40 88888.00 2024-01-16 20:29:21.904 016 15854.25 479.70 52606.41 88888.00 2024-01-16 20:29:22.404 016 15854.27 479.71 52606.42 88888.00 2024-01-16 20:29:22.904 016 15854.29 479.71 52606.43 88888.00 2024-01-16 20:29:23.404 016 15854.31 479.66 52606.41 88888.00 2024-01-16 20:29:23.904 016 15854.35 479.64 52606.38 88888.00 2024-01-16 20:29:24.404 016 15854.27 479.67 52606.41 88888.00 2024-01-16 20:29:24.904 016 15854.26 479.64 52606.42 88888.00 2024-01-16 20:29:25.404 016 15854.27 479.63 52606.42 88888.00 2024-01-16 20:29:25.904 016 15854.27 479.64 52606.43 88888.00 2024-01-16 20:29:26.404 016 15854.30 479.66 52606.49 88888.00 2024-01-16 20:29:26.904 016 15854.30 479.66 52606.44 88888.00 2024-01-16 20:29:27.404 016 15854.30 479.67 52606.35 88888.00 2024-01-16 20:29:27.904 016 15854.29 479.68 52606.35 88888.00 2024-01-16 20:29:28.404 016 15854.32 479.69 52606.38 88888.00 2024-01-16 20:29:28.904 016 15854.34 479.71 52606.40 88888.00 2024-01-16 20:29:29.404 016 15854.31 479.78 52606.38 88888.00 2024-01-16 20:29:29.904 016 15854.34 479.81 52606.45 88888.00 2024-01-16 20:29:30.404 016 15854.35 479.75 52606.45 88888.00 2024-01-16 20:29:30.904 016 15854.40 479.76 52606.44 88888.00 2024-01-16 20:29:31.404 016 15854.42 479.76 52606.47 88888.00 2024-01-16 20:29:31.904 016 15854.42 479.79 52606.47 88888.00 2024-01-16 20:29:32.404 016 15854.42 479.84 52606.44 88888.00 2024-01-16 20:29:32.904 016 15854.42 479.79 52606.43 88888.00 2024-01-16 20:29:33.404 016 15854.42 479.79 52606.43 88888.00 2024-01-16 20:29:33.904 016 15854.39 479.80 52606.42 88888.00 2024-01-16 20:29:34.404 016 15854.34 479.83 52606.36 88888.00 2024-01-16 20:29:34.904 016 15854.40 479.83 52606.33 88888.00 2024-01-16 20:29:35.404 016 15854.39 479.80 52606.36 88888.00 2024-01-16 20:29:35.904 016 15854.38 479.84 52606.36 88888.00 2024-01-16 20:29:36.404 016 15854.41 479.85 52606.38 88888.00 2024-01-16 20:29:36.904 016 15854.43 479.88 52606.42 88888.00 2024-01-16 20:29:37.404 016 15854.41 479.92 52606.47 88888.00 2024-01-16 20:29:37.904 016 15854.41 479.95 52606.45 88888.00 2024-01-16 20:29:38.404 016 15854.35 479.92 52606.46 88888.00 2024-01-16 20:29:38.904 016 15854.38 479.92 52606.45 88888.00 2024-01-16 20:29:39.404 016 15854.41 479.92 52606.50 88888.00 2024-01-16 20:29:39.904 016 15854.39 479.91 52606.53 88888.00 2024-01-16 20:29:40.404 016 15854.40 479.92 52606.52 88888.00 2024-01-16 20:29:40.904 016 15854.40 479.92 52606.51 88888.00 2024-01-16 20:29:41.404 016 15854.39 479.88 52606.50 88888.00 2024-01-16 20:29:41.904 016 15854.34 479.91 52606.50 88888.00 2024-01-16 20:29:42.404 016 15854.33 479.93 52606.50 88888.00 2024-01-16 20:29:42.904 016 15854.34 479.95 52606.53 88888.00 2024-01-16 20:29:43.404 016 15854.35 479.97 52606.52 88888.00 2024-01-16 20:29:43.904 016 15854.33 480.00 52606.54 88888.00 2024-01-16 20:29:44.404 016 15854.35 480.00 52606.53 88888.00 2024-01-16 20:29:44.904 016 15854.35 480.01 52606.52 88888.00 2024-01-16 20:29:45.404 016 15854.41 480.06 52606.52 88888.00 2024-01-16 20:29:45.904 016 15854.41 480.06 52606.51 88888.00 2024-01-16 20:29:46.404 016 15854.40 480.04 52606.55 88888.00 2024-01-16 20:29:46.904 016 15854.43 480.04 52606.54 88888.00 2024-01-16 20:29:47.404 016 15854.40 480.06 52606.51 88888.00 2024-01-16 20:29:47.904 016 15854.32 480.04 52606.56 88888.00 2024-01-16 20:29:48.404 016 15854.35 480.06 52606.60 88888.00 2024-01-16 20:29:48.904 016 15854.39 480.09 52606.61 88888.00 2024-01-16 20:29:49.404 016 15854.38 480.06 52606.63 88888.00 2024-01-16 20:29:49.904 016 15854.35 480.07 52606.64 88888.00 2024-01-16 20:29:50.404 016 15854.38 480.05 52606.63 88888.00 2024-01-16 20:29:50.904 016 15854.35 480.03 52606.72 88888.00 2024-01-16 20:29:51.404 016 15854.38 480.04 52606.73 88888.00 2024-01-16 20:29:51.904 016 15854.33 480.05 52606.74 88888.00 2024-01-16 20:29:52.404 016 15854.33 480.05 52606.71 88888.00 2024-01-16 20:29:52.904 016 15854.35 480.01 52606.71 88888.00 2024-01-16 20:29:53.404 016 15854.31 479.98 52606.70 88888.00 2024-01-16 20:29:53.904 016 15854.30 480.01 52606.71 88888.00 2024-01-16 20:29:54.404 016 15854.32 480.04 52606.73 88888.00 2024-01-16 20:29:54.904 016 15854.35 480.04 52606.75 88888.00 2024-01-16 20:29:55.404 016 15854.32 480.06 52606.74 88888.00 2024-01-16 20:29:55.904 016 15854.36 480.04 52606.68 88888.00 2024-01-16 20:29:56.404 016 15854.35 480.03 52606.67 88888.00 2024-01-16 20:29:56.904 016 15854.32 480.03 52606.71 88888.00 2024-01-16 20:29:57.404 016 15854.31 480.03 52606.72 88888.00 2024-01-16 20:29:57.904 016 15854.33 480.06 52606.76 88888.00 2024-01-16 20:29:58.404 016 15854.40 480.10 52606.77 88888.00 2024-01-16 20:29:58.904 016 15854.43 480.07 52606.77 88888.00 2024-01-16 20:29:59.404 016 15854.43 480.09 52606.73 88888.00 2024-01-16 20:29:59.904 016 15854.36 480.11 52606.71 88888.00 2024-01-16 20:30:00.404 016 15854.29 480.14 52606.70 88888.00 2024-01-16 20:30:00.904 016 15854.33 480.10 52606.71 88888.00 2024-01-16 20:30:01.404 016 15854.32 480.11 52606.67 88888.00 2024-01-16 20:30:01.904 016 15854.34 480.07 52606.67 88888.00 2024-01-16 20:30:02.404 016 15854.35 480.11 52606.64 88888.00 2024-01-16 20:30:02.904 016 15854.35 480.12 52606.57 88888.00 2024-01-16 20:30:03.404 016 15854.35 480.06 52606.57 88888.00 2024-01-16 20:30:03.904 016 15854.34 480.02 52606.60 88888.00 2024-01-16 20:30:04.404 016 15854.34 479.98 52606.64 88888.00 2024-01-16 20:30:04.904 016 15854.35 480.00 52606.63 88888.00 2024-01-16 20:30:05.404 016 15854.35 480.02 52606.69 88888.00 2024-01-16 20:30:05.904 016 15854.39 480.03 52606.74 88888.00 2024-01-16 20:30:06.404 016 15854.42 480.04 52606.75 88888.00 2024-01-16 20:30:06.904 016 15854.35 480.05 52606.76 88888.00 2024-01-16 20:30:07.404 016 15854.30 480.04 52606.75 88888.00 2024-01-16 20:30:07.904 016 15854.32 480.03 52606.75 88888.00 2024-01-16 20:30:08.404 016 15854.36 480.04 52606.74 88888.00 2024-01-16 20:30:08.904 016 15854.36 480.05 52606.71 88888.00 2024-01-16 20:30:09.404 016 15854.32 480.00 52606.72 88888.00 2024-01-16 20:30:09.904 016 15854.34 479.97 52606.66 88888.00 2024-01-16 20:30:10.404 016 15854.38 479.97 52606.62 88888.00 2024-01-16 20:30:10.904 016 15854.35 479.96 52606.60 88888.00 2024-01-16 20:30:11.404 016 15854.35 479.97 52606.64 88888.00 2024-01-16 20:30:11.904 016 15854.32 480.05 52606.69 88888.00 2024-01-16 20:30:12.404 016 15854.32 480.09 52606.70 88888.00 2024-01-16 20:30:12.904 016 15854.31 480.04 52606.72 88888.00 2024-01-16 20:30:13.404 016 15854.32 480.02 52606.71 88888.00 2024-01-16 20:30:13.904 016 15854.33 480.02 52606.76 88888.00 2024-01-16 20:30:14.404 016 15854.35 480.06 52606.81 88888.00 2024-01-16 20:30:14.904 016 15854.35 480.06 52606.76 88888.00 2024-01-16 20:30:15.404 016 15854.36 480.05 52606.69 88888.00 2024-01-16 20:30:15.904 016 15854.31 480.05 52606.71 88888.00 2024-01-16 20:30:16.404 016 15854.25 480.11 52606.73 88888.00 2024-01-16 20:30:16.904 016 15854.27 480.14 52606.69 88888.00 2024-01-16 20:30:17.404 016 15854.23 480.14 52606.72 88888.00 2024-01-16 20:30:17.904 016 15854.17 480.10 52606.69 88888.00 2024-01-16 20:30:18.404 016 15854.21 480.11 52606.73 88888.00 2024-01-16 20:30:18.904 016 15854.24 480.12 52606.77 88888.00 2024-01-16 20:30:19.404 016 15854.25 480.11 52606.80 88888.00 2024-01-16 20:30:19.904 016 15854.23 480.11 52606.82 88888.00 2024-01-16 20:30:20.404 016 15854.16 480.07 52606.78 88888.00 2024-01-16 20:30:20.904 016 15854.17 480.07 52606.85 88888.00 2024-01-16 20:30:21.404 016 15854.16 480.07 52606.87 88888.00 2024-01-16 20:30:21.904 016 15854.09 480.06 52606.83 88888.00 2024-01-16 20:30:22.404 016 15854.12 480.09 52606.86 88888.00 2024-01-16 20:30:22.904 016 15854.12 480.11 52606.90 88888.00 2024-01-16 20:30:23.404 016 15854.09 480.12 52606.86 88888.00 2024-01-16 20:30:23.904 016 15854.09 480.12 52606.84 88888.00 2024-01-16 20:30:24.404 016 15854.02 480.12 52606.80 88888.00 2024-01-16 20:30:24.904 016 15854.03 480.12 52606.84 88888.00 2024-01-16 20:30:25.404 016 15854.08 480.13 52606.85 88888.00 2024-01-16 20:30:25.904 016 15854.09 480.14 52606.84 88888.00 2024-01-16 20:30:26.404 016 15854.06 480.14 52606.85 88888.00 2024-01-16 20:30:26.904 016 15854.00 480.15 52606.86 88888.00 2024-01-16 20:30:27.404 016 15854.02 480.15 52606.84 88888.00 2024-01-16 20:30:27.904 016 15854.02 480.18 52606.81 88888.00 2024-01-16 20:30:28.404 016 15854.00 480.18 52606.82 88888.00 2024-01-16 20:30:28.904 016 15853.97 480.18 52606.80 88888.00 2024-01-16 20:30:29.404 016 15853.97 480.15 52606.80 88888.00 2024-01-16 20:30:29.904 016 15853.97 480.18 52606.77 88888.00 2024-01-16 20:30:30.404 016 15853.99 480.21 52606.77 88888.00 2024-01-16 20:30:31.404 016 15853.94 480.26 52606.83 88888.00 2024-01-16 20:30:31.904 016 15853.90 480.27 52606.85 88888.00 2024-01-16 20:30:32.404 016 15853.90 480.26 52606.87 88888.00 2024-01-16 20:30:32.904 016 15853.93 480.27 52606.88 88888.00 2024-01-16 20:30:33.404 016 15853.94 480.30 52606.91 88888.00 2024-01-16 20:30:33.904 016 15853.87 480.31 52606.91 88888.00 2024-01-16 20:30:34.404 016 15853.86 480.31 52606.95 88888.00 2024-01-16 20:30:34.904 016 15853.88 480.33 52606.95 88888.00 2024-01-16 20:30:35.404 016 15853.87 480.33 52606.91 88888.00 2024-01-16 20:30:35.904 016 15853.94 480.35 52606.89 88888.00 2024-01-16 20:30:36.404 016 15853.91 480.37 52606.89 88888.00 2024-01-16 20:30:36.904 016 15853.86 480.38 52606.85 88888.00 2024-01-16 20:30:37.404 016 15853.85 480.35 52606.88 88888.00 2024-01-16 20:30:37.904 016 15853.85 480.36 52606.89 88888.00 2024-01-16 20:30:38.404 016 15853.81 480.38 52606.83 88888.00 2024-01-16 20:30:38.904 016 15853.82 480.40 52606.80 88888.00 2024-01-16 20:30:39.404 016 15853.80 480.41 52606.82 88888.00 2024-01-16 20:30:39.904 016 15853.73 480.45 52606.84 88888.00 2024-01-16 20:30:40.404 016 15853.76 480.46 52606.91 88888.00 2024-01-16 20:30:40.904 016 15853.85 480.40 52606.94 88888.00 2024-01-16 20:30:41.404 016 15853.84 480.33 52606.92 88888.00 2024-01-16 20:30:41.904 016 15853.82 480.40 52606.92 88888.00 2024-01-16 20:30:42.404 016 15853.81 480.45 52606.95 88888.00 2024-01-16 20:30:42.904 016 15853.81 480.52 52606.96 88888.00 2024-01-16 20:30:43.404 016 15853.81 480.53 52607.00 88888.00 2024-01-16 20:30:43.904 016 15853.82 480.52 52607.04 88888.00 2024-01-16 20:30:44.404 016 15853.79 480.52 52607.06 88888.00 2024-01-16 20:30:44.904 016 15853.79 480.48 52606.98 88888.00 2024-01-16 20:30:45.404 016 15853.79 480.47 52606.93 88888.00 2024-01-16 20:30:45.904 016 15853.81 480.55 52606.92 88888.00 2024-01-16 20:30:46.404 016 15853.80 480.58 52606.90 88888.00 2024-01-16 20:30:46.904 016 15853.76 480.57 52606.85 88888.00 2024-01-16 20:30:47.404 016 15853.73 480.59 52606.90 88888.00 2024-01-16 20:30:47.904 016 15853.79 480.59 52606.97 88888.00 2024-01-16 20:30:48.404 016 15853.77 480.61 52607.00 88888.00 2024-01-16 20:30:48.904 016 15853.82 480.63 52606.97 88888.00 2024-01-16 20:30:49.404 016 15853.86 480.58 52606.96 88888.00 2024-01-16 20:30:49.904 016 15853.82 480.64 52606.93 88888.00 2024-01-16 20:30:50.404 016 15853.80 480.65 52606.92 88888.00 2024-01-16 20:30:50.904 016 15853.87 480.61 52606.90 88888.00 2024-01-16 20:30:51.404 016 15853.87 480.61 52606.91 88888.00 2024-01-16 20:30:51.904 016 15853.85 480.65 52606.90 88888.00 2024-01-16 20:30:52.404 016 15853.81 480.69 52606.88 88888.00 2024-01-16 20:30:52.904 016 15853.81 480.70 52606.84 88888.00 2024-01-16 20:30:53.404 016 15853.82 480.69 52606.83 88888.00 2024-01-16 20:30:53.904 016 15853.88 480.69 52606.90 88888.00 2024-01-16 20:30:54.404 016 15853.86 480.69 52606.91 88888.00 2024-01-16 20:30:54.904 016 15853.89 480.65 52606.96 88888.00 2024-01-16 20:30:55.404 016 15853.86 480.63 52606.97 88888.00 2024-01-16 20:30:55.904 016 15853.79 480.64 52606.94 88888.00 2024-01-16 20:30:56.404 016 15853.79 480.62 52606.93 88888.00 2024-01-16 20:30:56.904 016 15853.82 480.65 52606.94 88888.00 2024-01-16 20:30:57.404 016 15853.80 480.66 52606.93 88888.00 2024-01-16 20:30:57.904 016 15853.80 480.67 52606.89 88888.00 2024-01-16 20:30:58.404 016 15853.82 480.64 52606.89 88888.00 2024-01-16 20:30:58.904 016 15853.86 480.63 52606.95 88888.00 2024-01-16 20:30:59.404 016 15853.89 480.61 52606.89 88888.00 2024-01-16 20:30:59.904 016 15853.86 480.62 52606.81 88888.00 2024-01-16 20:31:00.404 016 15853.85 480.59 52606.80 88888.00 2024-01-16 20:31:00.904 016 15853.81 480.55 52606.81 88888.00 2024-01-16 20:31:01.404 016 15853.82 480.55 52606.83 88888.00 2024-01-16 20:31:01.904 016 15853.88 480.57 52606.90 88888.00 2024-01-16 20:31:02.404 016 15853.86 480.55 52606.95 88888.00 2024-01-16 20:31:02.904 016 15853.88 480.58 52606.96 88888.00 2024-01-16 20:31:03.404 016 15853.91 480.56 52606.98 88888.00 2024-01-16 20:31:03.904 016 15853.94 480.53 52606.94 88888.00 2024-01-16 20:31:04.404 016 15853.88 480.49 52606.91 88888.00 2024-01-16 20:31:04.904 016 15853.86 480.45 52606.94 88888.00 2024-01-16 20:31:05.404 016 15853.90 480.43 52606.90 88888.00 2024-01-16 20:31:05.904 016 15853.90 480.43 52606.89 88888.00 2024-01-16 20:31:06.404 016 15853.89 480.41 52606.86 88888.00 2024-01-16 20:31:06.904 016 15853.86 480.40 52606.85 88888.00 2024-01-16 20:31:07.404 016 15853.86 480.40 52606.88 88888.00 2024-01-16 20:31:07.904 016 15853.86 480.40 52606.90 88888.00 2024-01-16 20:31:08.404 016 15853.84 480.38 52606.90 88888.00 2024-01-16 20:31:08.904 016 15853.86 480.37 52606.89 88888.00 2024-01-16 20:31:09.404 016 15853.86 480.40 52606.92 88888.00 2024-01-16 20:31:09.904 016 15853.85 480.37 52606.96 88888.00 2024-01-16 20:31:10.404 016 15853.82 480.33 52606.90 88888.00 2024-01-16 20:31:10.904 016 15853.82 480.31 52606.86 88888.00 2024-01-16 20:31:11.404 016 15853.85 480.31 52606.87 88888.00 2024-01-16 20:31:11.904 016 15853.87 480.35 52606.89 88888.00 2024-01-16 20:31:12.404 016 15853.88 480.36 52606.91 88888.00 2024-01-16 20:31:12.904 016 15853.80 480.33 52606.90 88888.00 2024-01-16 20:31:13.404 016 15853.76 480.32 52606.87 88888.00 2024-01-16 20:31:13.904 016 15853.76 480.31 52606.82 88888.00 2024-01-16 20:31:14.404 016 15853.72 480.29 52606.76 88888.00 2024-01-16 20:31:14.904 016 15853.75 480.31 52606.72 88888.00 2024-01-16 20:31:15.404 016 15853.76 480.35 52606.73 88888.00 2024-01-16 20:31:15.904 016 15853.81 480.36 52606.82 88888.00 2024-01-16 20:31:16.404 016 15853.81 480.31 52606.90 88888.00 2024-01-16 20:31:16.904 016 15853.82 480.30 52606.88 88888.00 2024-01-16 20:31:17.404 016 15853.78 480.28 52606.82 88888.00 2024-01-16 20:31:17.904 016 15853.77 480.28 52606.83 88888.00 2024-01-16 20:31:18.404 016 15853.77 480.24 52606.81 88888.00 2024-01-16 20:31:18.904 016 15853.82 480.20 52606.82 88888.00 2024-01-16 20:31:19.404 016 15853.81 480.23 52606.83 88888.00 2024-01-16 20:31:19.904 016 15853.80 480.24 52606.81 88888.00 2024-01-16 20:31:20.404 016 15853.77 480.29 52606.80 88888.00 2024-01-16 20:31:20.904 016 15853.73 480.30 52606.75 88888.00 2024-01-16 20:31:21.404 016 15853.75 480.31 52606.78 88888.00 2024-01-16 20:31:21.904 016 15853.77 480.28 52606.76 88888.00 2024-01-16 20:31:22.404 016 15853.80 480.27 52606.75 88888.00 2024-01-16 20:31:22.904 016 15853.81 480.24 52606.81 88888.00 2024-01-16 20:31:23.404 016 15853.78 480.21 52606.87 88888.00 2024-01-16 20:31:23.904 016 15853.79 480.26 52606.83 88888.00 2024-01-16 20:31:24.404 016 15853.81 480.27 52606.81 88888.00 2024-01-16 20:31:24.904 016 15853.80 480.26 52606.78 88888.00 2024-01-16 20:31:25.404 016 15853.78 480.28 52606.78 88888.00 2024-01-16 20:31:25.904 016 15853.76 480.27 52606.76 88888.00 2024-01-16 20:31:26.404 016 15853.76 480.28 52606.75 88888.00 2024-01-16 20:31:26.904 016 15853.71 480.29 52606.75 88888.00 2024-01-16 20:31:27.404 016 15853.70 480.27 52606.76 88888.00 2024-01-16 20:31:27.904 016 15853.68 480.27 52606.74 88888.00 2024-01-16 20:31:28.404 016 15853.71 480.32 52606.70 88888.00 2024-01-16 20:31:28.904 016 15853.72 480.36 52606.75 88888.00 2024-01-16 20:31:29.404 016 15853.72 480.33 52606.77 88888.00 2024-01-16 20:31:29.904 016 15853.75 480.32 52606.74 88888.00 2024-01-16 20:31:30.404 016 15853.72 480.36 52606.78 88888.00 2024-01-16 20:31:30.904 016 15853.75 480.36 52606.75 88888.00 2024-01-16 20:31:31.404 016 15853.73 480.35 52606.71 88888.00 2024-01-16 20:31:31.904 016 15853.73 480.31 52606.76 88888.00 2024-01-16 20:31:32.404 016 15853.73 480.30 52606.76 88888.00 2024-01-16 20:31:32.904 016 15853.71 480.30 52606.74 88888.00 2024-01-16 20:31:33.404 016 15853.73 480.30 52606.72 88888.00 2024-01-16 20:31:33.904 016 15853.70 480.28 52606.75 88888.00 2024-01-16 20:31:34.404 016 15853.67 480.35 52606.74 88888.00 2024-01-16 20:31:34.904 016 15853.68 480.37 52606.67 88888.00 2024-01-16 20:31:35.404 016 15853.66 480.36 52606.68 88888.00 2024-01-16 20:31:35.904 016 15853.68 480.35 52606.73 88888.00 2024-01-16 20:31:36.404 016 15853.69 480.31 52606.75 88888.00 2024-01-16 20:31:36.904 016 15853.69 480.31 52606.76 88888.00 2024-01-16 20:31:37.404 016 15853.73 480.37 52606.83 88888.00 2024-01-16 20:31:37.904 016 15853.73 480.40 52606.85 88888.00 2024-01-16 20:31:38.404 016 15853.72 480.43 52606.86 88888.00 2024-01-16 20:31:38.904 016 15853.71 480.44 52606.86 88888.00 2024-01-16 20:31:39.404 016 15853.70 480.43 52606.86 88888.00 2024-01-16 20:31:39.904 016 15853.71 480.45 52606.83 88888.00 2024-01-16 20:31:40.404 016 15853.66 480.46 52606.82 88888.00 2024-01-16 20:31:40.904 016 15853.67 480.48 52606.83 88888.00 2024-01-16 20:31:41.404 016 15853.64 480.48 52606.80 88888.00 2024-01-16 20:31:41.904 016 15853.64 480.47 52606.74 88888.00 2024-01-16 20:31:42.404 016 15853.64 480.43 52606.73 88888.00 2024-01-16 20:31:42.904 016 15853.62 480.43 52606.73 88888.00 2024-01-16 20:31:43.404 016 15853.62 480.43 52606.73 88888.00 2024-01-16 20:31:43.904 016 15853.68 480.45 52606.76 88888.00 2024-01-16 20:31:44.404 016 15853.68 480.46 52606.77 88888.00 2024-01-16 20:31:44.904 016 15853.66 480.43 52606.76 88888.00 2024-01-16 20:31:45.404 016 15853.67 480.37 52606.74 88888.00 2024-01-16 20:31:45.904 016 15853.63 480.38 52606.76 88888.00 2024-01-16 20:31:46.404 016 15853.63 480.40 52606.81 88888.00 2024-01-16 20:31:46.904 016 15853.64 480.43 52606.84 88888.00 2024-01-16 20:31:47.404 016 15853.70 480.43 52606.75 88888.00 2024-01-16 20:31:47.904 016 15853.68 480.43 52606.73 88888.00 2024-01-16 20:31:48.404 016 15853.61 480.38 52606.76 88888.00 2024-01-16 20:31:48.904 016 15853.63 480.36 52606.75 88888.00 2024-01-16 20:31:49.404 016 15853.64 480.33 52606.71 88888.00 2024-01-16 20:31:49.904 016 15853.70 480.32 52606.75 88888.00 2024-01-16 20:31:50.404 016 15853.73 480.32 52606.81 88888.00 2024-01-16 20:31:50.904 016 15853.70 480.33 52606.75 88888.00 2024-01-16 20:31:51.404 016 15853.69 480.33 52606.75 88888.00 2024-01-16 20:31:51.904 016 15853.68 480.35 52606.82 88888.00 2024-01-16 20:31:52.904 016 15853.70 480.29 52606.73 88888.00 2024-01-16 20:31:53.404 016 15853.71 480.24 52606.71 88888.00 2024-01-16 20:31:53.904 016 15853.73 480.24 52606.77 88888.00 2024-01-16 20:31:54.404 016 15853.70 480.27 52606.74 88888.00 2024-01-16 20:31:54.904 016 15853.71 480.23 52606.74 88888.00 2024-01-16 20:31:55.404 016 15853.72 480.18 52606.72 88888.00 2024-01-16 20:31:55.904 016 15853.76 480.18 52606.67 88888.00 2024-01-16 20:31:56.404 016 15853.71 480.21 52606.62 88888.00 2024-01-16 20:31:56.904 016 15853.72 480.24 52606.63 88888.00 2024-01-16 20:31:57.404 016 15853.69 480.23 52606.60 88888.00 2024-01-16 20:31:57.904 016 15853.68 480.22 52606.61 88888.00 2024-01-16 20:31:58.404 016 15853.67 480.21 52606.66 88888.00 2024-01-16 20:31:58.904 016 15853.66 480.24 52606.65 88888.00 2024-01-16 20:31:59.404 016 15853.66 480.22 52606.64 88888.00 2024-01-16 20:31:59.904 016 15853.64 480.20 52606.63 88888.00 2024-01-16 20:32:00.404 016 15853.69 480.20 52606.58 88888.00 2024-01-16 20:32:00.904 016 15853.67 480.14 52606.55 88888.00 2024-01-16 20:32:01.404 016 15853.68 480.14 52606.54 88888.00 2024-01-16 20:32:01.904 016 15853.67 480.12 52606.54 88888.00 2024-01-16 20:32:02.904 016 15853.69 480.11 52606.63 88888.00 2024-01-16 20:32:03.404 016 15853.69 480.12 52606.54 88888.00 2024-01-16 20:32:03.904 016 15853.69 480.10 52606.51 88888.00 2024-01-16 20:32:04.404 016 15853.73 480.09 52606.50 88888.00 2024-01-16 20:32:04.904 016 15853.73 480.10 52606.51 88888.00 2024-01-16 20:32:05.404 016 15853.72 480.12 52606.53 88888.00 2024-01-16 20:32:05.904 016 15853.72 480.11 52606.58 88888.00 2024-01-16 20:32:06.404 016 15853.71 480.13 52606.58 88888.00 2024-01-16 20:32:06.904 016 15853.75 480.14 52606.58 88888.00 2024-01-16 20:32:07.404 016 15853.72 480.15 52606.57 88888.00 2024-01-16 20:32:07.904 016 15853.69 480.17 52606.52 88888.00 2024-01-16 20:32:08.404 016 15853.72 480.15 52606.55 88888.00 2024-01-16 20:32:08.904 016 15853.73 480.17 52606.57 88888.00 2024-01-16 20:32:09.404 016 15853.72 480.15 52606.54 88888.00 2024-01-16 20:32:09.904 016 15853.73 480.14 52606.51 88888.00 2024-01-16 20:32:10.904 016 15853.67 480.15 52606.42 88888.00 2024-01-16 20:32:11.404 016 15853.69 480.17 52606.38 88888.00 2024-01-16 20:32:11.904 016 15853.76 480.13 52606.45 88888.00 2024-01-16 20:32:12.904 016 15853.75 480.19 52606.48 88888.00 2024-01-16 20:32:13.404 016 15853.78 480.20 52606.51 88888.00 2024-01-16 20:32:13.904 016 15853.78 480.19 52606.56 88888.00 2024-01-16 20:32:14.404 016 15853.75 480.19 52606.51 88888.00 2024-01-16 20:32:14.904 016 15853.72 480.23 52606.45 88888.00 2024-01-16 20:32:15.404 016 15853.80 480.26 52606.45 88888.00 2024-01-16 20:32:15.904 016 15853.81 480.28 52606.47 88888.00 2024-01-16 20:32:16.404 016 15853.85 480.24 52606.50 88888.00 2024-01-16 20:32:16.904 016 15853.80 480.22 52606.50 88888.00 2024-01-16 20:32:17.404 016 15853.78 480.24 52606.47 88888.00 2024-01-16 20:32:17.904 016 15853.77 480.27 52606.42 88888.00 2024-01-16 20:32:18.404 016 15853.78 480.29 52606.43 88888.00 2024-01-16 20:32:18.904 016 15853.80 480.31 52606.44 88888.00 2024-01-16 20:32:19.404 016 15853.82 480.32 52606.43 88888.00 2024-01-16 20:32:19.904 016 15853.87 480.30 52606.54 88888.00 2024-01-16 20:32:20.904 016 15853.81 480.29 52606.55 88888.00 2024-01-16 20:32:21.404 016 15853.81 480.27 52606.62 88888.00 2024-01-16 20:32:21.904 016 15853.84 480.29 52606.63 88888.00 2024-01-16 20:32:22.404 016 15853.88 480.30 52606.61 88888.00 2024-01-16 20:32:22.904 016 15853.89 480.31 52606.58 88888.00 2024-01-16 20:32:23.404 016 15853.82 480.26 52606.58 88888.00 2024-01-16 20:32:23.904 016 15853.82 480.22 52606.61 88888.00 2024-01-16 20:32:24.404 016 15853.86 480.18 52606.55 88888.00 2024-01-16 20:32:24.904 016 15853.82 480.19 52606.54 88888.00 2024-01-16 20:32:25.404 016 15853.85 480.26 52606.53 88888.00 2024-01-16 20:32:25.904 016 15853.85 480.24 52606.51 88888.00 2024-01-16 20:32:26.404 016 15853.85 480.24 52606.49 88888.00 2024-01-16 20:32:26.904 016 15853.87 480.27 52606.52 88888.00 2024-01-16 20:32:27.404 016 15853.87 480.24 52606.58 88888.00 2024-01-16 20:32:27.904 016 15853.87 480.27 52606.61 88888.00 2024-01-16 20:32:28.404 016 15853.90 480.26 52606.55 88888.00 2024-01-16 20:32:28.904 016 15853.91 480.26 52606.54 88888.00 2024-01-16 20:32:29.404 016 15853.95 480.21 52606.52 88888.00 2024-01-16 20:32:29.904 016 15853.95 480.17 52606.51 88888.00 2024-01-16 20:32:30.404 016 15853.95 480.18 52606.51 88888.00 2024-01-16 20:32:30.904 016 15853.96 480.14 52606.49 88888.00 2024-01-16 20:32:31.404 016 15853.97 480.17 52606.51 88888.00 2024-01-16 20:32:31.904 016 15853.96 480.17 52606.58 88888.00 2024-01-16 20:32:32.404 016 15853.99 480.14 52606.58 88888.00 2024-01-16 20:32:32.904 016 15854.03 480.14 52606.55 88888.00 2024-01-16 20:32:33.404 016 15853.98 480.18 52606.52 88888.00 2024-01-16 20:32:33.904 016 15853.96 480.18 52606.54 88888.00 2024-01-16 20:32:34.404 016 15853.98 480.17 52606.60 88888.00 2024-01-16 20:32:34.904 016 15853.98 480.13 52606.63 88888.00 2024-01-16 20:32:35.404 016 15853.96 480.12 52606.61 88888.00 2024-01-16 20:32:35.904 016 15853.99 480.12 52606.61 88888.00 2024-01-16 20:32:36.404 016 15854.04 480.12 52606.57 88888.00 2024-01-16 20:32:36.904 016 15853.99 480.11 52606.54 88888.00 2024-01-16 20:32:37.404 016 15853.99 480.09 52606.52 88888.00 2024-01-16 20:32:37.904 016 15853.95 480.03 52606.48 88888.00 2024-01-16 20:32:38.404 016 15853.96 479.98 52606.53 88888.00 2024-01-16 20:32:38.904 016 15853.93 479.96 52606.57 88888.00 2024-01-16 20:32:39.404 016 15853.93 479.94 52606.55 88888.00 2024-01-16 20:32:39.904 016 15853.96 479.96 52606.52 88888.00 2024-01-16 20:32:40.404 016 15853.96 479.95 52606.55 88888.00 2024-01-16 20:32:40.904 016 15853.95 479.93 52606.57 88888.00 2024-01-16 20:32:41.404 016 15853.94 479.93 52606.60 88888.00 2024-01-16 20:32:41.904 016 15853.97 479.93 52606.56 88888.00 2024-01-16 20:32:42.404 016 15853.97 479.96 52606.63 88888.00 2024-01-16 20:32:42.904 016 15853.96 479.93 52606.61 88888.00 2024-01-16 20:32:43.404 016 15853.90 479.87 52606.54 88888.00 2024-01-16 20:32:44.404 016 15853.94 479.87 52606.45 88888.00 2024-01-16 20:32:44.904 016 15853.90 479.86 52606.48 88888.00 2024-01-16 20:32:45.404 016 15853.91 479.83 52606.53 88888.00 2024-01-16 20:32:45.904 016 15853.91 479.80 52606.52 88888.00 2024-01-16 20:32:46.404 016 15853.86 479.79 52606.48 88888.00 2024-01-16 20:32:46.904 016 15853.91 479.77 52606.52 88888.00 2024-01-16 20:32:47.404 016 15853.90 479.76 52606.51 88888.00 2024-01-16 20:32:47.904 016 15853.94 479.74 52606.50 88888.00 2024-01-16 20:32:48.404 016 15853.95 479.76 52606.51 88888.00 2024-01-16 20:32:48.904 016 15853.93 479.74 52606.51 88888.00 2024-01-16 20:32:49.404 016 15853.93 479.74 52606.51 88888.00 2024-01-16 20:32:49.904 016 15853.91 479.72 52606.51 88888.00 2024-01-16 20:32:50.404 016 15853.90 479.74 52606.50 88888.00 2024-01-16 20:32:50.904 016 15853.90 479.74 52606.45 88888.00 2024-01-16 20:32:51.404 016 15853.88 479.70 52606.46 88888.00 2024-01-16 20:32:51.904 016 15853.93 479.72 52606.46 88888.00 2024-01-16 20:32:52.404 016 15853.93 479.71 52606.44 88888.00 2024-01-16 20:32:52.904 016 15853.93 479.66 52606.40 88888.00 2024-01-16 20:32:53.404 016 15853.94 479.67 52606.37 88888.00 2024-01-16 20:32:53.904 016 15853.91 479.67 52606.34 88888.00 2024-01-16 20:32:54.404 016 15853.84 479.68 52606.32 88888.00 2024-01-16 20:32:54.904 016 15853.88 479.69 52606.33 88888.00 2024-01-16 20:32:55.404 016 15853.94 479.77 52606.37 88888.00 2024-01-16 20:32:55.904 016 15853.88 479.78 52606.37 88888.00 2024-01-16 20:32:56.404 016 15853.90 479.70 52606.34 88888.00 2024-01-16 20:32:56.904 016 15853.89 479.71 52606.38 88888.00 2024-01-16 20:32:57.404 016 15853.91 479.75 52606.41 88888.00 2024-01-16 20:32:57.904 016 15853.94 479.75 52606.38 88888.00 2024-01-16 20:32:58.404 016 15853.93 479.75 52606.35 88888.00 2024-01-16 20:32:58.904 016 15853.89 479.78 52606.32 88888.00 2024-01-16 20:32:59.405 016 15853.87 479.80 52606.30 88888.00 2024-01-16 20:32:59.905 016 15853.94 479.79 52606.26 88888.00 2024-01-16 20:33:00.405 016 15853.95 479.79 52606.22 88888.00 2024-01-16 20:33:00.905 016 15853.96 479.81 52606.30 88888.00 2024-01-16 20:33:01.405 016 15853.96 479.78 52606.33 88888.00 2024-01-16 20:33:01.905 016 15853.94 479.76 52606.27 88888.00 2024-01-16 20:33:02.405 016 15854.00 479.78 52606.27 88888.00 2024-01-16 20:33:02.905 016 15854.02 479.79 52606.28 88888.00 2024-01-16 20:33:03.405 016 15853.99 479.80 52606.30 88888.00 2024-01-16 20:33:03.905 016 15854.03 479.81 52606.30 88888.00 2024-01-16 20:33:04.405 016 15854.04 479.81 52606.31 88888.00 2024-01-16 20:33:04.905 016 15853.99 479.86 52606.27 88888.00 2024-01-16 20:33:05.405 016 15853.97 479.86 52606.23 88888.00 2024-01-16 20:33:05.905 016 15854.00 479.81 52606.25 88888.00 2024-01-16 20:33:06.405 016 15854.00 479.87 52606.22 88888.00 2024-01-16 20:33:06.905 016 15853.99 479.89 52606.16 88888.00 2024-01-16 20:33:07.405 016 15853.99 479.85 52606.09 88888.00 2024-01-16 20:33:07.905 016 15854.04 479.84 52606.14 88888.00 2024-01-16 20:33:08.405 016 15854.07 479.89 52606.17 88888.00 2024-01-16 20:33:08.905 016 15854.05 479.91 52606.20 88888.00 2024-01-16 20:33:09.405 016 15854.13 479.92 52606.27 88888.00 2024-01-16 20:33:09.905 016 15854.13 479.94 52606.25 88888.00 2024-01-16 20:33:10.405 016 15854.14 480.00 52606.25 88888.00 2024-01-16 20:33:10.905 016 15854.14 480.01 52606.25 88888.00 2024-01-16 20:33:11.405 016 15854.13 480.01 52606.22 88888.00 2024-01-16 20:33:11.905 016 15854.13 480.05 52606.21 88888.00 2024-01-16 20:33:12.405 016 15854.08 480.06 52606.17 88888.00 2024-01-16 20:33:12.905 016 15854.08 480.09 52606.20 88888.00 2024-01-16 20:33:13.405 016 15854.12 480.11 52606.25 88888.00 2024-01-16 20:33:14.405 016 15854.13 480.09 52606.11 88888.00 2024-01-16 20:33:14.905 016 15854.14 480.09 52606.05 88888.00 2024-01-16 20:33:15.405 016 15854.18 480.07 52606.11 88888.00 2024-01-16 20:33:15.905 016 15854.17 480.06 52606.15 88888.00 2024-01-16 20:33:16.405 016 15854.14 480.09 52606.21 88888.00 2024-01-16 20:33:16.905 016 15854.17 480.10 52606.26 88888.00 2024-01-16 20:33:17.405 016 15854.14 480.10 52606.23 88888.00 2024-01-16 20:33:17.905 016 15854.14 480.12 52606.26 88888.00 2024-01-16 20:33:18.405 016 15854.16 480.12 52606.24 88888.00 2024-01-16 20:33:18.905 016 15854.21 480.14 52606.20 88888.00 2024-01-16 20:33:19.405 016 15854.24 480.14 52606.13 88888.00 2024-01-16 20:33:19.905 016 15854.23 480.14 52606.16 88888.00 2024-01-16 20:33:20.405 016 15854.24 480.12 52606.13 88888.00 2024-01-16 20:33:20.905 016 15854.27 480.11 52606.13 88888.00 2024-01-16 20:33:21.405 016 15854.22 480.11 52606.07 88888.00 2024-01-16 20:33:21.905 016 15854.20 480.09 52606.06 88888.00 2024-01-16 20:33:22.405 016 15854.23 480.07 52606.07 88888.00 2024-01-16 20:33:22.905 016 15854.25 480.07 52606.06 88888.00 2024-01-16 20:33:23.405 016 15854.25 480.06 52606.09 88888.00 2024-01-16 20:33:24.405 016 15854.29 480.11 52606.05 88888.00 2024-01-16 20:33:24.905 016 15854.29 480.10 52606.10 88888.00 2024-01-16 20:33:25.405 016 15854.27 480.07 52606.08 88888.00 2024-01-16 20:33:25.905 016 15854.26 480.07 52606.05 88888.00 2024-01-16 20:33:26.405 016 15854.32 480.13 52606.06 88888.00 2024-01-16 20:33:26.905 016 15854.32 480.15 52606.09 88888.00 2024-01-16 20:33:27.405 016 15854.30 480.19 52606.15 88888.00 2024-01-16 20:33:27.905 016 15854.35 480.17 52606.17 88888.00 2024-01-16 20:33:28.405 016 15854.33 480.17 52606.13 88888.00 2024-01-16 20:33:28.905 016 15854.33 480.14 52606.12 88888.00 2024-01-16 20:33:29.405 016 15854.31 480.15 52606.12 88888.00 2024-01-16 20:33:29.905 016 15854.32 480.15 52606.15 88888.00 2024-01-16 20:33:30.405 016 15854.31 480.12 52606.13 88888.00 2024-01-16 20:33:30.905 016 15854.33 480.10 52606.13 88888.00 2024-01-16 20:33:31.405 016 15854.35 480.11 52606.13 88888.00 2024-01-16 20:33:31.905 016 15854.38 480.13 52606.10 88888.00 2024-01-16 20:33:32.405 016 15854.35 480.10 52606.11 88888.00 2024-01-16 20:33:32.905 016 15854.34 480.04 52606.10 88888.00 2024-01-16 20:33:33.405 016 15854.34 480.04 52606.10 88888.00 2024-01-16 20:33:34.405 016 15854.38 480.02 52606.19 88888.00 2024-01-16 20:33:34.905 016 15854.39 480.02 52606.19 88888.00 2024-01-16 20:33:35.405 016 15854.33 480.00 52606.16 88888.00 2024-01-16 20:33:35.905 016 15854.30 480.02 52606.13 88888.00 2024-01-16 20:33:36.405 016 15854.32 480.01 52606.14 88888.00 2024-01-16 20:33:36.905 016 15854.34 479.93 52606.11 88888.00 2024-01-16 20:33:37.405 016 15854.33 479.95 52606.12 88888.00 2024-01-16 20:33:37.905 016 15854.36 479.96 52606.16 88888.00 2024-01-16 20:33:38.405 016 15854.30 479.97 52606.23 88888.00 2024-01-16 20:33:38.905 016 15854.26 479.93 52606.28 88888.00 2024-01-16 20:33:39.405 016 15854.30 479.94 52606.25 88888.00 2024-01-16 20:33:39.905 016 15854.26 479.93 52606.21 88888.00 2024-01-16 20:33:40.405 016 15854.21 479.89 52606.23 88888.00 2024-01-16 20:33:40.905 016 15854.17 479.92 52606.20 88888.00 2024-01-16 20:33:41.405 016 15854.21 479.88 52606.20 88888.00 2024-01-16 20:33:41.905 016 15854.18 479.88 52606.19 88888.00 2024-01-16 20:33:42.405 016 15854.15 479.91 52606.20 88888.00 2024-01-16 20:33:42.905 016 15854.17 479.89 52606.21 88888.00 2024-01-16 20:33:43.405 016 15854.23 479.88 52606.21 88888.00 2024-01-16 20:33:43.905 016 15854.18 479.88 52606.19 88888.00 2024-01-16 20:33:44.405 016 15854.24 479.85 52606.21 88888.00 2024-01-16 20:33:44.905 016 15854.26 479.84 52606.22 88888.00 2024-01-16 20:33:45.405 016 15854.23 479.79 52606.23 88888.00 2024-01-16 20:33:45.905 016 15854.22 479.79 52606.25 88888.00 2024-01-16 20:33:46.405 016 15854.22 479.80 52606.22 88888.00 2024-01-16 20:33:46.905 016 15854.23 479.78 52606.17 88888.00 2024-01-16 20:33:47.405 016 15854.21 479.79 52606.19 88888.00 2024-01-16 20:33:47.905 016 15854.21 479.79 52606.21 88888.00 2024-01-16 20:33:48.405 016 15854.21 479.79 52606.24 88888.00 2024-01-16 20:33:48.905 016 15854.22 479.76 52606.24 88888.00 2024-01-16 20:33:49.405 016 15854.26 479.74 52606.23 88888.00 2024-01-16 20:33:49.905 016 15854.24 479.76 52606.16 88888.00 2024-01-16 20:33:50.405 016 15854.26 479.76 52606.14 88888.00 2024-01-16 20:33:50.905 016 15854.27 479.71 52606.17 88888.00 2024-01-16 20:33:51.405 016 15854.24 479.70 52606.21 88888.00 2024-01-16 20:33:51.905 016 15854.26 479.72 52606.22 88888.00 2024-01-16 20:33:52.405 016 15854.24 479.74 52606.16 88888.00 2024-01-16 20:33:52.905 016 15854.21 479.74 52606.16 88888.00 2024-01-16 20:33:53.405 016 15854.27 479.75 52606.16 88888.00 2024-01-16 20:33:53.905 016 15854.26 479.76 52606.19 88888.00 2024-01-16 20:33:54.405 016 15854.23 479.81 52606.19 88888.00 2024-01-16 20:33:54.905 016 15854.24 479.81 52606.15 88888.00 2024-01-16 20:33:55.405 016 15854.24 479.78 52606.10 88888.00 2024-01-16 20:33:55.905 016 15854.27 479.83 52606.15 88888.00 2024-01-16 20:33:56.405 016 15854.26 479.84 52606.14 88888.00 2024-01-16 20:33:56.905 016 15854.23 479.84 52606.09 88888.00 2024-01-16 20:33:57.405 016 15854.26 479.83 52606.05 88888.00 2024-01-16 20:33:57.905 016 15854.20 479.81 52606.04 88888.00 2024-01-16 20:33:58.405 016 15854.21 479.81 52606.03 88888.00 2024-01-16 20:33:58.905 016 15854.24 479.84 52606.01 88888.00 2024-01-16 20:33:59.405 016 15854.26 479.80 52606.08 88888.00 2024-01-16 20:33:59.905 016 15854.29 479.79 52606.10 88888.00 2024-01-16 20:34:00.405 016 15854.25 479.79 52606.09 88888.00 2024-01-16 20:34:00.905 016 15854.21 479.77 52606.09 88888.00 2024-01-16 20:34:01.405 016 15854.23 479.79 52606.06 88888.00 2024-01-16 20:34:01.905 016 15854.33 479.81 52606.05 88888.00 2024-01-16 20:34:02.405 016 15854.34 479.80 52606.05 88888.00 2024-01-16 20:34:02.905 016 15854.32 479.79 52606.04 88888.00 2024-01-16 20:34:03.405 016 15854.31 479.81 52606.05 88888.00 2024-01-16 20:34:03.905 016 15854.34 479.83 52606.04 88888.00 2024-01-16 20:34:04.405 016 15854.32 479.80 52606.00 88888.00 2024-01-16 20:34:04.905 016 15854.26 479.81 52606.03 88888.00 2024-01-16 20:34:05.405 016 15854.26 479.83 52606.00 88888.00 2024-01-16 20:34:05.905 016 15854.32 479.80 52605.99 88888.00 2024-01-16 20:34:06.405 016 15854.35 479.80 52606.00 88888.00 2024-01-16 20:34:06.905 016 15854.33 479.79 52605.99 88888.00 2024-01-16 20:34:07.405 016 15854.38 479.86 52606.00 88888.00 2024-01-16 20:34:07.905 016 15854.39 479.86 52605.99 88888.00 2024-01-16 20:34:08.405 016 15854.33 479.88 52605.95 88888.00 2024-01-16 20:34:08.905 016 15854.34 479.91 52605.95 88888.00 2024-01-16 20:34:09.405 016 15854.40 479.92 52605.94 88888.00 2024-01-16 20:34:09.905 016 15854.35 479.89 52605.91 88888.00 2024-01-16 20:34:10.405 016 15854.31 479.87 52605.90 88888.00 2024-01-16 20:34:10.905 016 15854.32 479.89 52605.89 88888.00 2024-01-16 20:34:11.405 016 15854.31 479.91 52605.88 88888.00 2024-01-16 20:34:11.905 016 15854.33 479.86 52605.92 88888.00 2024-01-16 20:34:12.405 016 15854.33 479.86 52605.89 88888.00 2024-01-16 20:34:12.905 016 15854.35 479.87 52605.87 88888.00 2024-01-16 20:34:13.405 016 15854.40 479.86 52605.89 88888.00 2024-01-16 20:34:13.905 016 15854.39 479.88 52605.93 88888.00 2024-01-16 20:34:14.405 016 15854.31 479.92 52605.92 88888.00 2024-01-16 20:34:14.905 016 15854.25 479.96 52605.92 88888.00 2024-01-16 20:34:15.405 016 15854.26 479.96 52606.00 88888.00 2024-01-16 20:34:15.905 016 15854.27 479.95 52606.02 88888.00 2024-01-16 20:34:16.405 016 15854.31 479.97 52606.00 88888.00 2024-01-16 20:34:16.905 016 15854.30 479.98 52605.99 88888.00 2024-01-16 20:34:17.405 016 15854.31 480.01 52605.95 88888.00 2024-01-16 20:34:17.905 016 15854.29 480.03 52605.94 88888.00 2024-01-16 20:34:18.405 016 15854.25 480.05 52605.90 88888.00 2024-01-16 20:34:18.905 016 15854.26 480.00 52605.87 88888.00 2024-01-16 20:34:19.405 016 15854.23 480.04 52605.83 88888.00 2024-01-16 20:34:19.905 016 15854.25 480.06 52605.77 88888.00 2024-01-16 20:34:20.405 016 15854.31 480.05 52605.81 88888.00 2024-01-16 20:34:20.905 016 15854.34 480.10 52605.89 88888.00 2024-01-16 20:34:21.405 016 15854.34 480.11 52605.94 88888.00 2024-01-16 20:34:21.905 016 15854.30 480.10 52605.92 88888.00 2024-01-16 20:34:22.405 016 15854.29 480.09 52605.92 88888.00 2024-01-16 20:34:22.905 016 15854.31 480.14 52605.92 88888.00 2024-01-16 20:34:23.405 016 15854.32 480.14 52605.96 88888.00 2024-01-16 20:34:23.905 016 15854.34 480.15 52605.95 88888.00 2024-01-16 20:34:24.405 016 15854.31 480.17 52605.97 88888.00 2024-01-16 20:34:24.905 016 15854.31 480.21 52605.96 88888.00 2024-01-16 20:34:25.405 016 15854.35 480.21 52605.91 88888.00 2024-01-16 20:34:25.905 016 15854.34 480.17 52605.90 88888.00 2024-01-16 20:34:26.405 016 15854.32 480.19 52605.87 88888.00 2024-01-16 20:34:26.905 016 15854.32 480.18 52605.88 88888.00 2024-01-16 20:34:27.405 016 15854.32 480.18 52605.87 88888.00 2024-01-16 20:34:27.905 016 15854.34 480.17 52605.94 88888.00 2024-01-16 20:34:28.405 016 15854.32 480.14 52605.99 88888.00 2024-01-16 20:34:28.905 016 15854.32 480.13 52606.07 88888.00 2024-01-16 20:34:29.405 016 15854.35 480.15 52606.04 88888.00 2024-01-16 20:34:29.905 016 15854.34 480.17 52606.00 88888.00 2024-01-16 20:34:30.405 016 15854.36 480.19 52606.00 88888.00 2024-01-16 20:34:30.905 016 15854.30 480.18 52605.99 88888.00 2024-01-16 20:34:31.405 016 15854.26 480.15 52605.95 88888.00 2024-01-16 20:34:31.905 016 15854.27 480.19 52605.95 88888.00 2024-01-16 20:34:32.405 016 15854.29 480.19 52605.91 88888.00 2024-01-16 20:34:32.905 016 15854.29 480.18 52605.90 88888.00 2024-01-16 20:34:33.405 016 15854.32 480.17 52605.87 88888.00 2024-01-16 20:34:33.905 016 15854.34 480.15 52605.88 88888.00 2024-01-16 20:34:34.405 016 15854.32 480.13 52605.89 88888.00 2024-01-16 20:34:34.905 016 15854.35 480.15 52605.90 88888.00 2024-01-16 20:34:35.905 016 15854.34 480.17 52606.01 88888.00 2024-01-16 20:34:36.405 016 15854.39 480.17 52606.01 88888.00 2024-01-16 20:34:36.905 016 15854.35 480.17 52606.01 88888.00 2024-01-16 20:34:37.405 016 15854.33 480.19 52606.03 88888.00 2024-01-16 20:34:37.905 016 15854.32 480.17 52605.97 88888.00 2024-01-16 20:34:38.405 016 15854.31 480.10 52605.94 88888.00 2024-01-16 20:34:38.905 016 15854.34 480.11 52606.01 88888.00 2024-01-16 20:34:39.405 016 15854.36 480.12 52606.02 88888.00 2024-01-16 20:34:39.905 016 15854.36 480.12 52605.93 88888.00 2024-01-16 20:34:40.405 016 15854.35 480.13 52605.93 88888.00 2024-01-16 20:34:40.905 016 15854.30 480.15 52605.93 88888.00 2024-01-16 20:34:41.405 016 15854.29 480.18 52605.95 88888.00 2024-01-16 20:34:41.905 016 15854.25 480.20 52606.00 88888.00 2024-01-16 20:34:42.405 016 15854.31 480.17 52606.00 88888.00 2024-01-16 20:34:42.905 016 15854.34 480.18 52606.00 88888.00 2024-01-16 20:34:43.405 016 15854.31 480.20 52606.01 88888.00 2024-01-16 20:34:43.905 016 15854.34 480.20 52606.07 88888.00 2024-01-16 20:34:44.405 016 15854.31 480.20 52606.05 88888.00 2024-01-16 20:34:44.905 016 15854.29 480.19 52606.03 88888.00 2024-01-16 20:34:45.905 016 15854.26 480.14 52606.00 88888.00 2024-01-16 20:34:46.405 016 15854.18 480.13 52606.00 88888.00 2024-01-16 20:34:46.905 016 15854.24 480.14 52605.97 88888.00 2024-01-16 20:34:47.405 016 15854.25 480.17 52605.94 88888.00 2024-01-16 20:34:47.905 016 15854.20 480.17 52605.95 88888.00 2024-01-16 20:34:48.405 016 15854.23 480.17 52605.95 88888.00 2024-01-16 20:34:48.905 016 15854.22 480.17 52605.96 88888.00 2024-01-16 20:34:49.405 016 15854.22 480.15 52606.02 88888.00 2024-01-16 20:34:49.905 016 15854.20 480.17 52606.01 88888.00 2024-01-16 20:34:50.405 016 15854.15 480.15 52606.04 88888.00 2024-01-16 20:34:50.905 016 15854.11 480.12 52606.02 88888.00 2024-01-16 20:34:51.405 016 15854.08 480.15 52606.08 88888.00 2024-01-16 20:34:51.905 016 15854.13 480.19 52606.02 88888.00 2024-01-16 20:34:52.405 016 15854.14 480.17 52606.02 88888.00 2024-01-16 20:34:52.905 016 15854.09 480.13 52606.03 88888.00 2024-01-16 20:34:53.905 016 15854.13 480.18 52606.03 88888.00 2024-01-16 20:34:54.405 016 15854.14 480.15 52606.00 88888.00 2024-01-16 20:34:54.905 016 15854.09 480.12 52606.01 88888.00 2024-01-16 20:34:55.905 016 15854.04 480.04 52606.00 88888.00 2024-01-16 20:34:56.405 016 15854.00 480.09 52606.08 88888.00 2024-01-16 20:34:56.905 016 15853.99 480.10 52606.11 88888.00 2024-01-16 20:34:57.405 016 15853.97 480.06 52606.11 88888.00 2024-01-16 20:34:57.905 016 15853.97 480.12 52606.12 88888.00 2024-01-16 20:34:58.405 016 15853.97 480.14 52606.12 88888.00 2024-01-16 20:34:58.905 016 15853.96 480.12 52606.13 88888.00 2024-01-16 20:34:59.405 016 15853.96 480.13 52606.14 88888.00 2024-01-16 20:34:59.905 016 15853.96 480.14 52606.14 88888.00 2024-01-16 20:35:00.405 016 15853.91 480.11 52606.14 88888.00 2024-01-16 20:35:00.905 016 15853.88 480.07 52606.09 88888.00 2024-01-16 20:35:01.405 016 15853.94 480.06 52606.06 88888.00 2024-01-16 20:35:01.905 016 15853.94 480.04 52606.08 88888.00 2024-01-16 20:35:02.405 016 15853.94 480.04 52606.10 88888.00 2024-01-16 20:35:02.905 016 15853.91 480.07 52606.11 88888.00 2024-01-16 20:35:03.905 016 15853.81 480.07 52606.10 88888.00 2024-01-16 20:35:04.405 016 15853.86 480.09 52606.16 88888.00 2024-01-16 20:35:04.905 016 15853.81 480.11 52606.16 88888.00 2024-01-16 20:35:05.405 016 15853.84 480.12 52606.17 88888.00 2024-01-16 20:35:05.905 016 15853.87 480.07 52606.23 88888.00 2024-01-16 20:35:06.405 016 15853.85 480.05 52606.24 88888.00 2024-01-16 20:35:06.905 016 15853.79 480.03 52606.23 88888.00 2024-01-16 20:35:07.405 016 15853.80 480.02 52606.24 88888.00 2024-01-16 20:35:07.905 016 15853.80 480.05 52606.20 88888.00 2024-01-16 20:35:08.405 016 15853.78 480.06 52606.19 88888.00 2024-01-16 20:35:08.905 016 15853.77 480.04 52606.16 88888.00 2024-01-16 20:35:09.405 016 15853.75 479.97 52606.19 88888.00 2024-01-16 20:35:09.905 016 15853.76 480.01 52606.20 88888.00 2024-01-16 20:35:10.405 016 15853.76 480.03 52606.25 88888.00 2024-01-16 20:35:10.905 016 15853.79 480.03 52606.27 88888.00 2024-01-16 20:35:11.405 016 15853.76 480.02 52606.31 88888.00 2024-01-16 20:35:11.905 016 15853.77 480.07 52606.33 88888.00 2024-01-16 20:35:12.405 016 15853.78 480.07 52606.29 88888.00 2024-01-16 20:35:12.905 016 15853.76 480.09 52606.25 88888.00 2024-01-16 20:35:13.905 016 15853.68 480.09 52606.31 88888.00 2024-01-16 20:35:14.405 016 15853.63 480.10 52606.33 88888.00 2024-01-16 20:35:14.905 016 15853.61 480.06 52606.33 88888.00 2024-01-16 20:35:15.405 016 15853.61 480.04 52606.29 88888.00 2024-01-16 20:35:15.905 016 15853.54 480.02 52606.23 88888.00 2024-01-16 20:35:16.405 016 15853.51 480.04 52606.24 88888.00 2024-01-16 20:35:16.905 016 15853.52 480.06 52606.28 88888.00 2024-01-16 20:35:17.405 016 15853.53 480.07 52606.26 88888.00 2024-01-16 20:35:17.905 016 15853.53 480.06 52606.25 88888.00 2024-01-16 20:35:18.405 016 15853.53 480.06 52606.28 88888.00 2024-01-16 20:35:18.905 016 15853.50 480.06 52606.30 88888.00 2024-01-16 20:35:19.405 016 15853.52 480.06 52606.30 88888.00 2024-01-16 20:35:19.905 016 15853.58 480.05 52606.29 88888.00 2024-01-16 20:35:20.405 016 15853.58 480.05 52606.30 88888.00 2024-01-16 20:35:20.905 016 15853.53 480.07 52606.31 88888.00 2024-01-16 20:35:21.405 016 15853.53 480.09 52606.31 88888.00 2024-01-16 20:35:21.905 016 15853.54 480.04 52606.27 88888.00 2024-01-16 20:35:22.405 016 15853.53 480.02 52606.23 88888.00 2024-01-16 20:35:22.905 016 15853.51 480.04 52606.23 88888.00 2024-01-16 20:35:23.405 016 15853.49 480.02 52606.27 88888.00 2024-01-16 20:35:23.905 016 15853.49 480.03 52606.28 88888.00 2024-01-16 20:35:24.405 016 15853.46 480.06 52606.24 88888.00 2024-01-16 20:35:24.905 016 15853.44 480.06 52606.21 88888.00 2024-01-16 20:35:25.405 016 15853.50 480.06 52606.21 88888.00 2024-01-16 20:35:25.905 016 15853.52 480.02 52606.22 88888.00 2024-01-16 20:35:26.405 016 15853.53 480.03 52606.26 88888.00 2024-01-16 20:35:26.905 016 15853.54 480.01 52606.23 88888.00 2024-01-16 20:35:27.405 016 15853.52 479.97 52606.16 88888.00 2024-01-16 20:35:27.905 016 15853.50 479.97 52606.15 88888.00 2024-01-16 20:35:28.405 016 15853.50 479.95 52606.15 88888.00 2024-01-16 20:35:28.905 016 15853.46 479.97 52606.11 88888.00 2024-01-16 20:35:29.405 016 15853.51 479.97 52606.06 88888.00 2024-01-16 20:35:29.905 016 15853.50 479.97 52606.09 88888.00 2024-01-16 20:35:30.405 016 15853.52 479.97 52606.05 88888.00 2024-01-16 20:35:30.905 016 15853.51 479.97 52606.03 88888.00 2024-01-16 20:35:31.405 016 15853.46 479.98 52606.07 88888.00 2024-01-16 20:35:31.905 016 15853.53 479.98 52606.05 88888.00 2024-01-16 20:35:32.405 016 15853.54 479.96 52606.00 88888.00 2024-01-16 20:35:32.905 016 15853.52 479.97 52606.02 88888.00 2024-01-16 20:35:33.905 016 15853.49 479.95 52606.01 88888.00 2024-01-16 20:35:34.405 016 15853.50 479.95 52605.97 88888.00 2024-01-16 20:35:34.905 016 15853.53 479.95 52605.99 88888.00 2024-01-16 20:35:35.405 016 15853.57 480.00 52606.00 88888.00 2024-01-16 20:35:35.905 016 15853.61 480.00 52605.96 88888.00 2024-01-16 20:35:36.405 016 15853.59 480.01 52605.92 88888.00 2024-01-16 20:35:36.905 016 15853.54 480.05 52605.87 88888.00 2024-01-16 20:35:37.405 016 15853.55 480.03 52605.89 88888.00 2024-01-16 20:35:37.905 016 15853.60 480.02 52605.93 88888.00 2024-01-16 20:35:38.405 016 15853.59 480.02 52605.91 88888.00 2024-01-16 20:35:38.905 016 15853.58 479.98 52605.96 88888.00 2024-01-16 20:35:39.405 016 15853.59 480.01 52606.00 88888.00 2024-01-16 20:35:39.905 016 15853.62 480.02 52606.04 88888.00 2024-01-16 20:35:40.405 016 15853.63 480.00 52606.03 88888.00 2024-01-16 20:35:40.905 016 15853.63 480.02 52606.04 88888.00 2024-01-16 20:35:41.405 016 15853.64 480.02 52606.01 88888.00 2024-01-16 20:35:41.905 016 15853.70 480.04 52606.05 88888.00 2024-01-16 20:35:42.405 016 15853.72 480.06 52606.01 88888.00 2024-01-16 20:35:42.905 016 15853.69 480.07 52606.03 88888.00 2024-01-16 20:35:43.405 016 15853.66 480.09 52606.08 88888.00 2024-01-16 20:35:43.905 016 15853.66 480.07 52606.10 88888.00 2024-01-16 20:35:44.405 016 15853.67 480.07 52606.11 88888.00 2024-01-16 20:35:44.905 016 15853.69 480.09 52606.00 88888.00 2024-01-16 20:35:45.405 016 15853.66 480.05 52606.03 88888.00 2024-01-16 20:35:45.905 016 15853.68 480.05 52606.08 88888.00 2024-01-16 20:35:46.405 016 15853.70 480.07 52606.10 88888.00 2024-01-16 20:35:46.905 016 15853.71 480.06 52606.12 88888.00 2024-01-16 20:35:47.405 016 15853.70 480.03 52606.09 88888.00 2024-01-16 20:35:47.905 016 15853.72 480.06 52606.15 88888.00 2024-01-16 20:35:48.405 016 15853.70 480.10 52606.16 88888.00 2024-01-16 20:35:48.905 016 15853.76 480.09 52606.12 88888.00 2024-01-16 20:35:49.405 016 15853.72 480.09 52606.10 88888.00 2024-01-16 20:35:49.905 016 15853.68 480.07 52606.08 88888.00 2024-01-16 20:35:50.405 016 15853.70 480.06 52606.07 88888.00 2024-01-16 20:35:50.905 016 15853.73 480.07 52606.09 88888.00 2024-01-16 20:35:51.405 016 15853.78 480.13 52606.12 88888.00 2024-01-16 20:35:51.905 016 15853.75 480.17 52606.06 88888.00 2024-01-16 20:35:52.405 016 15853.77 480.20 52606.05 88888.00 2024-01-16 20:35:52.905 016 15853.76 480.20 52606.06 88888.00 2024-01-16 20:35:53.405 016 15853.75 480.18 52606.09 88888.00 2024-01-16 20:35:53.905 016 15853.75 480.19 52606.11 88888.00 2024-01-16 20:35:54.405 016 15853.72 480.17 52606.11 88888.00 2024-01-16 20:35:54.905 016 15853.70 480.14 52606.08 88888.00 2024-01-16 20:35:55.405 016 15853.71 480.15 52606.07 88888.00 2024-01-16 20:35:55.905 016 15853.70 480.22 52606.05 88888.00 2024-01-16 20:35:56.405 016 15853.67 480.24 52606.08 88888.00 2024-01-16 20:35:56.905 016 15853.64 480.23 52606.09 88888.00 2024-01-16 20:35:57.405 016 15853.68 480.20 52606.06 88888.00 2024-01-16 20:35:57.905 016 15853.75 480.15 52606.04 88888.00 2024-01-16 20:35:58.405 016 15853.71 480.13 52606.00 88888.00 2024-01-16 20:35:58.905 016 15853.68 480.14 52605.96 88888.00 2024-01-16 20:35:59.405 016 15853.67 480.22 52605.96 88888.00 2024-01-16 20:35:59.905 016 15853.62 480.24 52606.00 88888.00 2024-01-16 20:36:00.405 016 15853.68 480.24 52606.00 88888.00 2024-01-16 20:36:00.905 016 15853.70 480.23 52606.09 88888.00 2024-01-16 20:36:01.405 016 15853.68 480.23 52606.09 88888.00 2024-01-16 20:36:01.905 016 15853.68 480.24 52606.07 88888.00 2024-01-16 20:36:02.405 016 15853.69 480.20 52606.06 88888.00 2024-01-16 20:36:02.905 016 15853.69 480.20 52606.09 88888.00 2024-01-16 20:36:03.405 016 15853.66 480.20 52606.09 88888.00 2024-01-16 20:36:03.905 016 15853.63 480.21 52606.09 88888.00 2024-01-16 20:36:04.405 016 15853.62 480.22 52606.07 88888.00 2024-01-16 20:36:04.905 016 15853.63 480.24 52606.04 88888.00 2024-01-16 20:36:05.405 016 15853.61 480.26 52606.02 88888.00 2024-01-16 20:36:05.905 016 15853.61 480.29 52606.05 88888.00 2024-01-16 20:36:06.405 016 15853.60 480.26 52606.08 88888.00 2024-01-16 20:36:07.405 016 15853.52 480.23 52606.03 88888.00 2024-01-16 20:36:07.905 016 15853.55 480.26 52606.04 88888.00 2024-01-16 20:36:08.405 016 15853.52 480.26 52606.03 88888.00 2024-01-16 20:36:08.905 016 15853.50 480.26 52606.06 88888.00 2024-01-16 20:36:09.405 016 15853.53 480.28 52606.09 88888.00 2024-01-16 20:36:09.905 016 15853.54 480.30 52606.06 88888.00 2024-01-16 20:36:10.405 016 15853.51 480.30 52606.08 88888.00 2024-01-16 20:36:10.905 016 15853.50 480.32 52606.10 88888.00 2024-01-16 20:36:11.405 016 15853.58 480.32 52606.06 88888.00 2024-01-16 20:36:11.905 016 15853.61 480.32 52606.03 88888.00 2024-01-16 20:36:12.405 016 15853.60 480.32 52606.00 88888.00 2024-01-16 20:36:12.905 016 15853.57 480.33 52606.00 88888.00 2024-01-16 20:36:13.405 016 15853.58 480.35 52606.03 88888.00 2024-01-16 20:36:13.905 016 15853.54 480.33 52606.04 88888.00 2024-01-16 20:36:14.405 016 15853.45 480.35 52606.03 88888.00 2024-01-16 20:36:14.905 016 15853.53 480.36 52606.06 88888.00 2024-01-16 20:36:15.405 016 15853.60 480.36 52606.08 88888.00 2024-01-16 20:36:15.905 016 15853.59 480.36 52606.11 88888.00 2024-01-16 20:36:16.405 016 15853.52 480.35 52606.13 88888.00 2024-01-16 20:36:17.405 016 15853.50 480.31 52606.12 88888.00 2024-01-16 20:36:17.905 016 15853.50 480.32 52606.07 88888.00 2024-01-16 20:36:18.405 016 15853.48 480.33 52606.06 88888.00 2024-01-16 20:36:18.905 016 15853.43 480.32 52606.00 88888.00 2024-01-16 20:36:19.405 016 15853.45 480.36 52606.03 88888.00 2024-01-16 20:36:19.905 016 15853.45 480.35 52606.03 88888.00 2024-01-16 20:36:20.405 016 15853.44 480.33 52605.97 88888.00 2024-01-16 20:36:20.905 016 15853.49 480.29 52605.96 88888.00 2024-01-16 20:36:21.405 016 15853.49 480.30 52606.00 88888.00 2024-01-16 20:36:21.905 016 15853.45 480.28 52606.03 88888.00 2024-01-16 20:36:22.405 016 15853.40 480.27 52606.07 88888.00 2024-01-16 20:36:22.905 016 15853.40 480.27 52606.04 88888.00 2024-01-16 20:36:23.405 016 15853.45 480.26 52605.94 88888.00 2024-01-16 20:36:23.905 016 15853.45 480.26 52605.96 88888.00 2024-01-16 20:36:24.405 016 15853.46 480.23 52605.94 88888.00 2024-01-16 20:36:24.905 016 15853.48 480.22 52605.96 88888.00 2024-01-16 20:36:25.405 016 15853.51 480.24 52606.02 88888.00 2024-01-16 20:36:25.905 016 15853.45 480.27 52606.00 88888.00 2024-01-16 20:36:26.405 016 15853.43 480.28 52605.96 88888.00 2024-01-16 20:36:27.405 016 15853.42 480.28 52605.91 88888.00 2024-01-16 20:36:27.905 016 15853.42 480.23 52605.96 88888.00 2024-01-16 20:36:28.405 016 15853.46 480.22 52606.00 88888.00 2024-01-16 20:36:28.905 016 15853.48 480.27 52606.01 88888.00 2024-01-16 20:36:29.405 016 15853.50 480.27 52605.97 88888.00 2024-01-16 20:36:29.905 016 15853.54 480.27 52605.96 88888.00 2024-01-16 20:36:30.405 016 15853.57 480.27 52605.94 88888.00 2024-01-16 20:36:30.905 016 15853.48 480.26 52605.97 88888.00 2024-01-16 20:36:31.405 016 15853.50 480.23 52606.00 88888.00 2024-01-16 20:36:31.905 016 15853.55 480.24 52605.97 88888.00 2024-01-16 20:36:32.405 016 15853.51 480.23 52606.00 88888.00 2024-01-16 20:36:32.905 016 15853.52 480.21 52605.99 88888.00 2024-01-16 20:36:33.405 016 15853.50 480.23 52605.93 88888.00 2024-01-16 20:36:33.905 016 15853.54 480.23 52605.95 88888.00 2024-01-16 20:36:34.405 016 15853.53 480.22 52605.92 88888.00 2024-01-16 20:36:34.905 016 15853.52 480.21 52605.91 88888.00 2024-01-16 20:36:35.405 016 15853.49 480.21 52605.87 88888.00 2024-01-16 20:36:35.905 016 15853.45 480.26 52605.94 88888.00 2024-01-16 20:36:36.405 016 15853.48 480.26 52605.96 88888.00 2024-01-16 20:36:36.905 016 15853.48 480.28 52605.92 88888.00 2024-01-16 20:36:37.405 016 15853.45 480.26 52605.92 88888.00 2024-01-16 20:36:37.905 016 15853.46 480.29 52605.93 88888.00 2024-01-16 20:36:38.405 016 15853.46 480.28 52605.93 88888.00 2024-01-16 20:36:38.905 016 15853.48 480.27 52605.92 88888.00 2024-01-16 20:36:39.405 016 15853.52 480.28 52605.91 88888.00 2024-01-16 20:36:39.905 016 15853.50 480.26 52605.89 88888.00 2024-01-16 20:36:40.405 016 15853.46 480.30 52605.86 88888.00 2024-01-16 20:36:40.905 016 15853.45 480.29 52605.84 88888.00 2024-01-16 20:36:41.405 016 15853.50 480.26 52605.86 88888.00 2024-01-16 20:36:41.905 016 15853.48 480.24 52605.85 88888.00 2024-01-16 20:36:42.405 016 15853.49 480.23 52605.89 88888.00 2024-01-16 20:36:42.905 016 15853.51 480.22 52605.94 88888.00 2024-01-16 20:36:43.405 016 15853.48 480.23 52605.96 88888.00 2024-01-16 20:36:43.905 016 15853.49 480.23 52605.89 88888.00 2024-01-16 20:36:44.405 016 15853.49 480.24 52605.77 88888.00 2024-01-16 20:36:44.905 016 15853.45 480.24 52605.75 88888.00 2024-01-16 20:36:45.405 016 15853.44 480.23 52605.81 88888.00 2024-01-16 20:36:45.905 016 15853.46 480.22 52605.87 88888.00 2024-01-16 20:36:46.405 016 15853.52 480.20 52605.86 88888.00 2024-01-16 20:36:46.905 016 15853.49 480.22 52605.83 88888.00 2024-01-16 20:36:47.405 016 15853.45 480.21 52605.75 88888.00 2024-01-16 20:36:47.905 016 15853.44 480.21 52605.74 88888.00 2024-01-16 20:36:48.405 016 15853.52 480.20 52605.79 88888.00 2024-01-16 20:36:48.905 016 15853.54 480.18 52605.82 88888.00 2024-01-16 20:36:49.405 016 15853.52 480.15 52605.83 88888.00 2024-01-16 20:36:49.905 016 15853.51 480.13 52605.85 88888.00 2024-01-16 20:36:50.405 016 15853.50 480.13 52605.90 88888.00 2024-01-16 20:36:50.905 016 15853.49 480.17 52605.90 88888.00 2024-01-16 20:36:51.405 016 15853.46 480.19 52605.85 88888.00 2024-01-16 20:36:51.905 016 15853.42 480.19 52605.86 88888.00 2024-01-16 20:36:52.405 016 15853.41 480.12 52605.87 88888.00 2024-01-16 20:36:52.905 016 15853.43 480.09 52605.82 88888.00 2024-01-16 20:36:53.405 016 15853.44 480.12 52605.75 88888.00 2024-01-16 20:36:53.905 016 15853.45 480.13 52605.74 88888.00 2024-01-16 20:36:54.405 016 15853.45 480.10 52605.77 88888.00 2024-01-16 20:36:54.905 016 15853.45 480.09 52605.75 88888.00 2024-01-16 20:36:55.405 016 15853.49 480.11 52605.74 88888.00 2024-01-16 20:36:55.905 016 15853.45 480.13 52605.74 88888.00 2024-01-16 20:36:56.405 016 15853.43 480.13 52605.74 88888.00 2024-01-16 20:36:56.905 016 15853.44 480.10 52605.72 88888.00 2024-01-16 20:36:57.405 016 15853.49 480.11 52605.77 88888.00 2024-01-16 20:36:57.905 016 15853.42 480.11 52605.76 88888.00 2024-01-16 20:36:58.405 016 15853.45 480.17 52605.81 88888.00 2024-01-16 20:36:58.905 016 15853.50 480.19 52605.82 88888.00 2024-01-16 20:36:59.405 016 15853.45 480.17 52605.83 88888.00 2024-01-16 20:36:59.905 016 15853.45 480.12 52605.83 88888.00 2024-01-16 20:37:00.405 016 15853.43 480.09 52605.77 88888.00 2024-01-16 20:37:00.905 016 15853.40 480.09 52605.80 88888.00 2024-01-16 20:37:01.405 016 15853.40 480.09 52605.77 88888.00 2024-01-16 20:37:01.905 016 15853.42 480.09 52605.74 88888.00 2024-01-16 20:37:02.405 016 15853.45 480.11 52605.75 88888.00 2024-01-16 20:37:02.905 016 15853.41 480.14 52605.71 88888.00 2024-01-16 20:37:03.405 016 15853.44 480.11 52605.68 88888.00 2024-01-16 20:37:03.905 016 15853.43 480.10 52605.73 88888.00 2024-01-16 20:37:04.405 016 15853.43 480.10 52605.76 88888.00 2024-01-16 20:37:04.905 016 15853.43 480.06 52605.75 88888.00 2024-01-16 20:37:05.405 016 15853.51 480.09 52605.74 88888.00 2024-01-16 20:37:05.905 016 15853.50 480.09 52605.82 88888.00 2024-01-16 20:37:06.405 016 15853.51 480.10 52605.80 88888.00 2024-01-16 20:37:06.905 016 15853.50 480.14 52605.72 88888.00 2024-01-16 20:37:07.405 016 15853.50 480.11 52605.76 88888.00 2024-01-16 20:37:07.905 016 15853.45 480.10 52605.79 88888.00 2024-01-16 20:37:08.405 016 15853.48 480.09 52605.74 88888.00 2024-01-16 20:37:08.905 016 15853.49 480.07 52605.73 88888.00 2024-01-16 20:37:09.405 016 15853.50 480.06 52605.75 88888.00 2024-01-16 20:37:09.905 016 15853.50 480.05 52605.75 88888.00 2024-01-16 20:37:10.405 016 15853.54 480.03 52605.74 88888.00 2024-01-16 20:37:10.905 016 15853.57 480.04 52605.72 88888.00 2024-01-16 20:37:11.405 016 15853.59 480.02 52605.73 88888.00 2024-01-16 20:37:11.905 016 15853.62 480.02 52605.73 88888.00 2024-01-16 20:37:12.405 016 15853.63 480.03 52605.79 88888.00 2024-01-16 20:37:12.905 016 15853.60 479.98 52605.81 88888.00 2024-01-16 20:37:13.405 016 15853.59 480.01 52605.82 88888.00 2024-01-16 20:37:13.905 016 15853.59 480.03 52605.80 88888.00 2024-01-16 20:37:14.405 016 15853.63 479.98 52605.75 88888.00 2024-01-16 20:37:14.905 016 15853.66 479.98 52605.73 88888.00 2024-01-16 20:37:15.405 016 15853.67 480.00 52605.74 88888.00 2024-01-16 20:37:15.905 016 15853.68 480.02 52605.69 88888.00 2024-01-16 20:37:16.405 016 15853.70 479.98 52605.64 88888.00 2024-01-16 20:37:16.905 016 15853.67 480.00 52605.64 88888.00 2024-01-16 20:37:17.405 016 15853.64 480.00 52605.67 88888.00 2024-01-16 20:37:17.905 016 15853.63 479.98 52605.69 88888.00 2024-01-16 20:37:18.905 016 15853.72 480.00 52605.67 88888.00 2024-01-16 20:37:19.405 016 15853.70 479.97 52605.72 88888.00 2024-01-16 20:37:19.905 016 15853.72 479.97 52605.71 88888.00 2024-01-16 20:37:20.405 016 15853.71 479.95 52605.66 88888.00 2024-01-16 20:37:20.905 016 15853.75 479.94 52605.68 88888.00 2024-01-16 20:37:21.405 016 15853.78 479.91 52605.69 88888.00 2024-01-16 20:37:21.905 016 15853.78 479.91 52605.68 88888.00 2024-01-16 20:37:22.405 016 15853.76 479.91 52605.67 88888.00 2024-01-16 20:37:22.905 016 15853.81 479.92 52605.67 88888.00 2024-01-16 20:37:23.405 016 15853.84 479.94 52605.66 88888.00 2024-01-16 20:37:23.905 016 15853.77 479.96 52605.66 88888.00 2024-01-16 20:37:24.405 016 15853.79 479.97 52605.64 88888.00 2024-01-16 20:37:24.905 016 15853.82 479.94 52605.60 88888.00 2024-01-16 20:37:25.405 016 15853.87 479.93 52605.63 88888.00 2024-01-16 20:37:25.905 016 15853.81 479.94 52605.62 88888.00 2024-01-16 20:37:26.405 016 15853.81 479.93 52605.61 88888.00 2024-01-16 20:37:26.905 016 15853.87 479.94 52605.64 88888.00 2024-01-16 20:37:27.405 016 15853.86 479.98 52605.64 88888.00 2024-01-16 20:37:27.905 016 15853.85 479.93 52605.60 88888.00 2024-01-16 20:37:28.405 016 15853.85 479.91 52605.51 88888.00 2024-01-16 20:37:28.905 016 15853.82 479.95 52605.55 88888.00 2024-01-16 20:37:29.405 016 15853.79 479.96 52605.59 88888.00 2024-01-16 20:37:29.905 016 15853.84 479.97 52605.57 88888.00 2024-01-16 20:37:30.405 016 15853.81 479.95 52605.52 88888.00 2024-01-16 20:37:30.905 016 15853.76 479.92 52605.54 88888.00 2024-01-16 20:37:31.405 016 15853.76 479.85 52605.54 88888.00 2024-01-16 20:37:31.905 016 15853.75 479.79 52605.55 88888.00 2024-01-16 20:37:32.405 016 15853.66 479.75 52605.61 88888.00 2024-01-16 20:37:32.905 016 15853.58 479.68 52605.63 88888.00 2024-01-16 20:37:33.405 016 15853.55 479.66 52605.65 88888.00 2024-01-16 20:37:33.906 016 15853.52 479.53 52605.64 88888.00 2024-01-16 20:37:34.406 016 15853.49 479.45 52605.61 88888.00 2024-01-16 20:37:34.906 016 15853.50 479.38 52605.54 88888.00 2024-01-16 20:37:35.406 016 15853.53 479.34 52605.55 88888.00 2024-01-16 20:37:35.906 016 15853.51 479.28 52605.57 88888.00 2024-01-16 20:37:36.906 016 15853.49 479.32 52605.61 88888.00 2024-01-16 20:37:37.406 016 15853.54 479.33 52605.57 88888.00 2024-01-16 20:37:37.906 016 15853.53 479.33 52605.55 88888.00 2024-01-16 20:37:38.406 016 15853.51 479.29 52605.57 88888.00 2024-01-16 20:37:38.906 016 15853.53 479.25 52605.57 88888.00 2024-01-16 20:37:39.406 016 15853.57 479.15 52605.57 88888.00 2024-01-16 20:37:39.906 016 15853.62 479.10 52605.63 88888.00 2024-01-16 20:37:40.406 016 15853.59 479.05 52605.62 88888.00 2024-01-16 20:37:40.906 016 15853.57 479.01 52605.60 88888.00 2024-01-16 20:37:41.406 016 15853.52 479.00 52605.63 88888.00 2024-01-16 20:37:41.906 016 15853.45 478.97 52605.62 88888.00 2024-01-16 20:37:42.406 016 15853.41 478.98 52605.56 88888.00 2024-01-16 20:37:42.906 016 15853.37 479.09 52605.55 88888.00 2024-01-16 20:37:43.406 016 15853.35 479.27 52605.52 88888.00 2024-01-16 20:37:43.906 016 15853.33 479.42 52605.53 88888.00 2024-01-16 20:37:44.406 016 15853.32 479.57 52605.49 88888.00 2024-01-16 20:37:44.906 016 15853.45 479.68 52605.50 88888.00 2024-01-16 20:37:45.406 016 15853.54 479.75 52605.51 88888.00 2024-01-16 20:37:45.906 016 15853.61 479.77 52605.52 88888.00 2024-01-16 20:37:46.406 016 15853.70 479.77 52605.61 88888.00 2024-01-16 20:37:46.906 016 15853.76 479.77 52605.65 88888.00 2024-01-16 20:37:47.406 016 15853.80 479.79 52605.63 88888.00 2024-01-16 20:37:47.906 016 15853.82 479.78 52605.57 88888.00 2024-01-16 20:37:48.406 016 15853.87 479.74 52605.57 88888.00 2024-01-16 20:37:48.906 016 15853.94 479.70 52605.57 88888.00 2024-01-16 20:37:49.406 016 15853.97 479.62 52605.60 88888.00 2024-01-16 20:37:49.906 016 15853.98 479.64 52605.61 88888.00 2024-01-16 20:37:50.406 016 15853.97 479.63 52605.59 88888.00 2024-01-16 20:37:50.906 016 15854.03 479.61 52605.61 88888.00 2024-01-16 20:37:51.406 016 15854.07 479.59 52605.52 88888.00 2024-01-16 20:37:51.906 016 15854.07 479.58 52605.50 88888.00 2024-01-16 20:37:52.406 016 15854.06 479.54 52605.51 88888.00 2024-01-16 20:37:52.906 016 15854.11 479.51 52605.52 88888.00 2024-01-16 20:37:53.406 016 15854.05 479.50 52605.56 88888.00 2024-01-16 20:37:53.906 016 15854.03 479.48 52605.62 88888.00 2024-01-16 20:37:54.406 016 15854.04 479.43 52605.66 88888.00 2024-01-16 20:37:54.906 016 15854.02 479.42 52605.65 88888.00 2024-01-16 20:37:55.406 016 15854.02 479.43 52605.61 88888.00 2024-01-16 20:37:55.906 016 15854.07 479.41 52605.57 88888.00 2024-01-16 20:37:56.406 016 15854.12 479.37 52605.59 88888.00 2024-01-16 20:37:56.906 016 15854.11 479.33 52605.64 88888.00 2024-01-16 20:37:57.406 016 15854.13 479.31 52605.62 88888.00 2024-01-16 20:37:57.906 016 15854.15 479.31 52605.60 88888.00 2024-01-16 20:37:58.406 016 15854.15 479.26 52605.54 88888.00 2024-01-16 20:37:58.906 016 15854.12 479.25 52605.50 88888.00 2024-01-16 20:37:59.406 016 15854.11 479.24 52605.56 88888.00 2024-01-16 20:37:59.906 016 15854.12 479.26 52605.59 88888.00 2024-01-16 20:38:00.406 016 15854.12 479.25 52605.56 88888.00 2024-01-16 20:38:00.906 016 15854.12 479.25 52605.59 88888.00 2024-01-16 20:38:01.406 016 15854.12 479.27 52605.63 88888.00 2024-01-16 20:38:01.906 016 15854.14 479.27 52605.61 88888.00 2024-01-16 20:38:02.406 016 15854.17 479.24 52605.60 88888.00 2024-01-16 20:38:02.906 016 15854.21 479.26 52605.62 88888.00 2024-01-16 20:38:03.406 016 15854.17 479.25 52605.64 88888.00 2024-01-16 20:38:03.906 016 15854.17 479.23 52605.65 88888.00 2024-01-16 20:38:04.406 016 15854.21 479.23 52605.67 88888.00 2024-01-16 20:38:04.906 016 15854.21 479.22 52605.66 88888.00 2024-01-16 20:38:05.406 016 15854.18 479.19 52605.60 88888.00 2024-01-16 20:38:05.906 016 15854.22 479.22 52605.52 88888.00 2024-01-16 20:38:06.406 016 15854.22 479.22 52605.60 88888.00 2024-01-16 20:38:06.906 016 15854.25 479.16 52605.63 88888.00 2024-01-16 20:38:07.406 016 15854.26 479.15 52605.63 88888.00 2024-01-16 20:38:07.906 016 15854.30 479.14 52605.65 88888.00 2024-01-16 20:38:08.406 016 15854.29 479.12 52605.72 88888.00 2024-01-16 20:38:08.906 016 15854.31 479.11 52605.65 88888.00 2024-01-16 20:38:09.406 016 15854.33 479.14 52605.64 88888.00 2024-01-16 20:38:09.906 016 15854.35 479.16 52605.67 88888.00 2024-01-16 20:38:10.406 016 15854.39 479.18 52605.68 88888.00 2024-01-16 20:38:10.906 016 15854.39 479.18 52605.69 88888.00 2024-01-16 20:38:11.406 016 15854.40 479.16 52605.64 88888.00 2024-01-16 20:38:11.906 016 15854.48 479.18 52605.64 88888.00 2024-01-16 20:38:12.406 016 15854.49 479.17 52605.62 88888.00 2024-01-16 20:38:12.906 016 15854.48 479.16 52605.56 88888.00 2024-01-16 20:38:13.406 016 15854.44 479.15 52605.53 88888.00 2024-01-16 20:38:13.906 016 15854.41 479.18 52605.51 88888.00 2024-01-16 20:38:14.406 016 15854.42 479.16 52605.52 88888.00 2024-01-16 20:38:14.906 016 15854.48 479.16 52605.54 88888.00 2024-01-16 20:38:15.406 016 15854.52 479.17 52605.62 88888.00 2024-01-16 20:38:15.906 016 15854.47 479.16 52605.60 88888.00 2024-01-16 20:38:16.406 016 15854.47 479.18 52605.62 88888.00 2024-01-16 20:38:16.906 016 15854.51 479.24 52605.56 88888.00 2024-01-16 20:38:17.406 016 15854.53 479.23 52605.52 88888.00 2024-01-16 20:38:17.906 016 15854.58 479.19 52605.55 88888.00 2024-01-16 20:38:18.406 016 15854.59 479.17 52605.61 88888.00 2024-01-16 20:38:18.906 016 15854.61 479.17 52605.57 88888.00 2024-01-16 20:38:19.406 016 15854.63 479.20 52605.56 88888.00 2024-01-16 20:38:20.406 016 15854.63 479.22 52605.44 88888.00 2024-01-16 20:38:20.906 016 15854.62 479.19 52605.42 88888.00 2024-01-16 20:38:21.406 016 15854.66 479.23 52605.45 88888.00 2024-01-16 20:38:21.906 016 15854.70 479.23 52605.50 88888.00 2024-01-16 20:38:22.406 016 15854.72 479.22 52605.56 88888.00 2024-01-16 20:38:22.906 016 15854.66 479.18 52605.62 88888.00 2024-01-16 20:38:23.406 016 15854.61 479.12 52605.63 88888.00 2024-01-16 20:38:23.906 016 15854.63 479.15 52605.64 88888.00 2024-01-16 20:38:24.406 016 15854.67 479.16 52605.62 88888.00 2024-01-16 20:38:24.906 016 15854.66 479.20 52605.56 88888.00 2024-01-16 20:38:25.406 016 15854.63 479.19 52605.57 88888.00 2024-01-16 20:38:25.906 016 15854.71 479.12 52605.52 88888.00 2024-01-16 20:38:26.406 016 15854.73 479.11 52605.49 88888.00 2024-01-16 20:38:26.906 016 15854.70 479.15 52605.47 88888.00 2024-01-16 20:38:27.406 016 15854.70 479.16 52605.46 88888.00 2024-01-16 20:38:27.906 016 15854.70 479.11 52605.44 88888.00 2024-01-16 20:38:28.406 016 15854.75 479.11 52605.46 88888.00 2024-01-16 20:38:28.906 016 15854.72 479.15 52605.47 88888.00 2024-01-16 20:38:29.406 016 15854.68 479.14 52605.49 88888.00 2024-01-16 20:38:30.406 016 15854.73 479.16 52605.59 88888.00 2024-01-16 20:38:30.906 016 15854.73 479.17 52605.56 88888.00 2024-01-16 20:38:31.406 016 15854.75 479.16 52605.53 88888.00 2024-01-16 20:38:31.906 016 15854.78 479.16 52605.53 88888.00 2024-01-16 20:38:32.406 016 15854.76 479.17 52605.52 88888.00 2024-01-16 20:38:32.906 016 15854.72 479.17 52605.50 88888.00 2024-01-16 20:38:33.406 016 15854.72 479.15 52605.48 88888.00 2024-01-16 20:38:33.906 016 15854.73 479.19 52605.40 88888.00 2024-01-16 20:38:34.406 016 15854.78 479.18 52605.34 88888.00 2024-01-16 20:38:34.906 016 15854.73 479.17 52605.35 88888.00 2024-01-16 20:38:35.406 016 15854.77 479.18 52605.41 88888.00 2024-01-16 20:38:35.906 016 15854.76 479.16 52605.40 88888.00 2024-01-16 20:38:36.406 016 15854.78 479.16 52605.41 88888.00 2024-01-16 20:38:36.906 016 15854.76 479.16 52605.46 88888.00 2024-01-16 20:38:37.406 016 15854.77 479.11 52605.49 88888.00 2024-01-16 20:38:37.906 016 15854.82 479.12 52605.49 88888.00 2024-01-16 20:38:38.406 016 15854.80 479.12 52605.47 88888.00 2024-01-16 20:38:38.906 016 15854.82 479.10 52605.47 88888.00 2024-01-16 20:38:39.406 016 15854.82 479.10 52605.44 88888.00 2024-01-16 20:38:40.406 016 15854.77 479.11 52605.40 88888.00 2024-01-16 20:38:40.906 016 15854.78 479.11 52605.35 88888.00 2024-01-16 20:38:41.406 016 15854.81 479.12 52605.34 88888.00 2024-01-16 20:38:41.906 016 15854.87 479.14 52605.34 88888.00 2024-01-16 20:38:42.406 016 15854.81 479.14 52605.46 88888.00 2024-01-16 20:38:42.906 016 15854.85 479.17 52605.55 88888.00 2024-01-16 20:38:43.406 016 15854.88 479.15 52605.55 88888.00 2024-01-16 20:38:43.906 016 15854.91 479.12 52605.56 88888.00 2024-01-16 20:38:44.406 016 15854.94 479.14 52605.56 88888.00 2024-01-16 20:38:44.906 016 15855.02 479.15 52605.53 88888.00 2024-01-16 20:38:45.406 016 15854.95 479.15 52605.53 88888.00 2024-01-16 20:38:45.906 016 15854.95 479.14 52605.53 88888.00 2024-01-16 20:38:46.406 016 15854.89 479.16 52605.52 88888.00 2024-01-16 20:38:46.906 016 15854.87 479.20 52605.53 88888.00 2024-01-16 20:38:47.406 016 15854.91 479.18 52605.56 88888.00 2024-01-16 20:38:47.906 016 15854.89 479.14 52605.51 88888.00 2024-01-16 20:38:48.406 016 15854.88 479.11 52605.48 88888.00 2024-01-16 20:38:48.906 016 15854.86 479.12 52605.50 88888.00 2024-01-16 20:38:49.406 016 15854.87 479.19 52605.50 88888.00 2024-01-16 20:38:50.406 016 15854.95 479.17 52605.51 88888.00 2024-01-16 20:38:50.906 016 15854.91 479.18 52605.56 88888.00 2024-01-16 20:38:51.406 016 15854.89 479.18 52605.56 88888.00 2024-01-16 20:38:51.906 016 15854.91 479.18 52605.56 88888.00 2024-01-16 20:38:52.406 016 15854.95 479.17 52605.59 88888.00 2024-01-16 20:38:52.906 016 15854.96 479.18 52605.53 88888.00 2024-01-16 20:38:53.406 016 15854.93 479.14 52605.49 88888.00 2024-01-16 20:38:53.906 016 15854.96 479.10 52605.53 88888.00 2024-01-16 20:38:54.406 016 15854.95 479.07 52605.50 88888.00 2024-01-16 20:38:54.906 016 15854.95 479.07 52605.45 88888.00 2024-01-16 20:38:55.406 016 15854.95 479.06 52605.45 88888.00 2024-01-16 20:38:55.906 016 15854.98 479.01 52605.51 88888.00 2024-01-16 20:38:56.406 016 15854.98 479.01 52605.51 88888.00 2024-01-16 20:38:56.906 016 15854.96 479.00 52605.49 88888.00 2024-01-16 20:38:57.406 016 15854.98 479.05 52605.49 88888.00 2024-01-16 20:38:57.906 016 15854.98 479.06 52605.51 88888.00 2024-01-16 20:38:58.406 016 15854.95 479.07 52605.50 88888.00 2024-01-16 20:38:58.906 016 15854.94 479.08 52605.53 88888.00 2024-01-16 20:38:59.406 016 15854.99 479.07 52605.53 88888.00 2024-01-16 20:39:00.406 016 15855.05 479.05 52605.55 88888.00 2024-01-16 20:39:00.906 016 15854.99 479.07 52605.55 88888.00 2024-01-16 20:39:01.406 016 15854.98 479.10 52605.55 88888.00 2024-01-16 20:39:01.906 016 15855.02 479.09 52605.54 88888.00 2024-01-16 20:39:02.406 016 15855.05 479.08 52605.52 88888.00 2024-01-16 20:39:02.906 016 15855.08 479.07 52605.52 88888.00 2024-01-16 20:39:03.406 016 15855.05 479.09 52605.52 88888.00 2024-01-16 20:39:03.906 016 15855.08 479.06 52605.53 88888.00 2024-01-16 20:39:04.406 016 15855.11 479.07 52605.56 88888.00 2024-01-16 20:39:04.906 016 15855.14 479.07 52605.56 88888.00 2024-01-16 20:39:05.406 016 15855.12 479.08 52605.51 88888.00 2024-01-16 20:39:05.906 016 15855.14 479.08 52605.53 88888.00 2024-01-16 20:39:06.406 016 15855.16 479.09 52605.57 88888.00 2024-01-16 20:39:06.906 016 15855.16 479.05 52605.56 88888.00 2024-01-16 20:39:07.406 016 15855.16 479.02 52605.55 88888.00 2024-01-16 20:39:07.906 016 15855.16 479.03 52605.59 88888.00 2024-01-16 20:39:08.406 016 15855.16 479.01 52605.59 88888.00 2024-01-16 20:39:08.906 016 15855.12 479.00 52605.54 88888.00 2024-01-16 20:39:09.406 016 15855.12 479.00 52605.54 88888.00 2024-01-16 20:39:09.906 016 15855.14 479.00 52605.53 88888.00 2024-01-16 20:39:10.406 016 15855.15 479.00 52605.55 88888.00 2024-01-16 20:39:10.906 016 15855.15 479.00 52605.56 88888.00 2024-01-16 20:39:11.406 016 15855.16 479.07 52605.57 88888.00 2024-01-16 20:39:11.906 016 15855.15 479.11 52605.63 88888.00 2024-01-16 20:39:12.406 016 15855.16 479.10 52605.70 88888.00 2024-01-16 20:39:12.906 016 15855.16 479.09 52605.69 88888.00 2024-01-16 20:39:13.406 016 15855.17 479.08 52605.67 88888.00 2024-01-16 20:39:13.906 016 15855.18 479.07 52605.59 88888.00 2024-01-16 20:39:14.406 016 15855.17 479.07 52605.60 88888.00 2024-01-16 20:39:14.906 016 15855.17 479.03 52605.61 88888.00 2024-01-16 20:39:15.406 016 15855.21 479.02 52605.62 88888.00 2024-01-16 20:39:15.906 016 15855.18 479.02 52605.61 88888.00 2024-01-16 20:39:16.406 016 15855.21 479.02 52605.59 88888.00 2024-01-16 20:39:16.906 016 15855.20 479.02 52605.56 88888.00 2024-01-16 20:39:17.406 016 15855.16 479.02 52605.51 88888.00 2024-01-16 20:39:17.906 016 15855.21 479.01 52605.51 88888.00 2024-01-16 20:39:18.406 016 15855.17 479.02 52605.53 88888.00 2024-01-16 20:39:18.906 016 15855.14 479.00 52605.55 88888.00 2024-01-16 20:39:19.406 016 15855.16 478.98 52605.55 88888.00 2024-01-16 20:39:19.906 016 15855.22 478.98 52605.55 88888.00 2024-01-16 20:39:20.406 016 15855.21 478.96 52605.54 88888.00 2024-01-16 20:39:20.906 016 15855.21 478.96 52605.57 88888.00 2024-01-16 20:39:21.406 016 15855.18 479.00 52605.54 88888.00 2024-01-16 20:39:21.906 016 15855.22 478.98 52605.57 88888.00 2024-01-16 20:39:22.406 016 15855.26 479.02 52605.56 88888.00 2024-01-16 20:39:22.906 016 15855.24 479.03 52605.55 88888.00 2024-01-16 20:39:23.406 016 15855.22 479.00 52605.49 88888.00 2024-01-16 20:39:23.906 016 15855.22 478.99 52605.45 88888.00 2024-01-16 20:39:24.406 016 15855.25 479.01 52605.48 88888.00 2024-01-16 20:39:24.906 016 15855.27 479.03 52605.50 88888.00 2024-01-16 20:39:25.406 016 15855.30 479.01 52605.44 88888.00 2024-01-16 20:39:25.906 016 15855.32 479.05 52605.49 88888.00 2024-01-16 20:39:26.406 016 15855.32 479.05 52605.51 88888.00 2024-01-16 20:39:26.906 016 15855.32 479.05 52605.49 88888.00 2024-01-16 20:39:27.406 016 15855.27 479.06 52605.48 88888.00 2024-01-16 20:39:27.906 016 15855.29 479.06 52605.51 88888.00 2024-01-16 20:39:28.406 016 15855.34 479.08 52605.55 88888.00 2024-01-16 20:39:28.906 016 15855.31 479.07 52605.61 88888.00 2024-01-16 20:39:29.406 016 15855.34 479.08 52605.59 88888.00 2024-01-16 20:39:29.906 016 15855.38 479.10 52605.56 88888.00 2024-01-16 20:39:30.406 016 15855.35 479.06 52605.54 88888.00 2024-01-16 20:39:30.906 016 15855.33 479.03 52605.57 88888.00 2024-01-16 20:39:31.406 016 15855.30 479.02 52605.56 88888.00 2024-01-16 20:39:31.906 016 15855.32 479.03 52605.48 88888.00 2024-01-16 20:39:32.406 016 15855.38 479.03 52605.53 88888.00 2024-01-16 20:39:32.906 016 15855.39 479.03 52605.55 88888.00 2024-01-16 20:39:33.406 016 15855.36 479.01 52605.61 88888.00 2024-01-16 20:39:33.906 016 15855.38 479.01 52605.61 88888.00 2024-01-16 20:39:34.406 016 15855.41 479.01 52605.59 88888.00 2024-01-16 20:39:34.906 016 15855.39 479.06 52605.56 88888.00 2024-01-16 20:39:35.406 016 15855.44 479.12 52605.53 88888.00 2024-01-16 20:39:35.906 016 15855.41 479.09 52605.54 88888.00 2024-01-16 20:39:36.406 016 15855.40 479.09 52605.61 88888.00 2024-01-16 20:39:36.906 016 15855.41 479.11 52605.56 88888.00 2024-01-16 20:39:37.406 016 15855.40 479.15 52605.54 88888.00 2024-01-16 20:39:37.906 016 15855.42 479.14 52605.48 88888.00 2024-01-16 20:39:38.406 016 15855.44 479.14 52605.51 88888.00 2024-01-16 20:39:38.906 016 15855.43 479.15 52605.54 88888.00 2024-01-16 20:39:39.406 016 15855.39 479.16 52605.56 88888.00 2024-01-16 20:39:39.906 016 15855.44 479.15 52605.57 88888.00 2024-01-16 20:39:40.406 016 15855.48 479.15 52605.59 88888.00 2024-01-16 20:39:40.906 016 15855.50 479.15 52605.59 88888.00 2024-01-16 20:39:41.406 016 15855.47 479.14 52605.61 88888.00 2024-01-16 20:39:41.906 016 15855.43 479.16 52605.57 88888.00 2024-01-16 20:39:42.406 016 15855.44 479.22 52605.52 88888.00 2024-01-16 20:39:42.906 016 15855.43 479.18 52605.53 88888.00 2024-01-16 20:39:43.406 016 15855.47 479.20 52605.60 88888.00 2024-01-16 20:39:43.906 016 15855.45 479.23 52605.57 88888.00 2024-01-16 20:39:44.406 016 15855.45 479.22 52605.60 88888.00 2024-01-16 20:39:44.906 016 15855.50 479.25 52605.56 88888.00 2024-01-16 20:39:45.406 016 15855.52 479.23 52605.52 88888.00 2024-01-16 20:39:45.906 016 15855.57 479.22 52605.53 88888.00 2024-01-16 20:39:46.406 016 15855.59 479.26 52605.55 88888.00 2024-01-16 20:39:46.906 016 15855.54 479.28 52605.50 88888.00 2024-01-16 20:39:47.406 016 15855.54 479.27 52605.57 88888.00 2024-01-16 20:39:47.906 016 15855.56 479.23 52605.65 88888.00 2024-01-16 20:39:48.406 016 15855.53 479.23 52605.67 88888.00 2024-01-16 20:39:48.906 016 15855.56 479.25 52605.63 88888.00 2024-01-16 20:39:49.406 016 15855.58 479.27 52605.63 88888.00 2024-01-16 20:39:49.906 016 15855.54 479.24 52605.65 88888.00 2024-01-16 20:39:50.406 016 15855.58 479.25 52605.63 88888.00 2024-01-16 20:39:50.906 016 15855.60 479.31 52605.65 88888.00 2024-01-16 20:39:51.406 016 15855.61 479.27 52605.64 88888.00 2024-01-16 20:39:51.906 016 15855.56 479.27 52605.60 88888.00 2024-01-16 20:39:52.406 016 15855.57 479.27 52605.56 88888.00 2024-01-16 20:39:52.906 016 15855.54 479.28 52605.62 88888.00 2024-01-16 20:39:53.406 016 15855.56 479.24 52605.65 88888.00 2024-01-16 20:39:53.906 016 15855.58 479.28 52605.66 88888.00 2024-01-16 20:39:54.406 016 15855.59 479.34 52605.63 88888.00 2024-01-16 20:39:54.906 016 15855.60 479.35 52605.63 88888.00 2024-01-16 20:39:55.406 016 15855.62 479.35 52605.63 88888.00 2024-01-16 20:39:55.906 016 15855.62 479.43 52605.63 88888.00 2024-01-16 20:39:56.406 016 15855.61 479.40 52605.63 88888.00 2024-01-16 20:39:56.906 016 15855.60 479.40 52605.66 88888.00 2024-01-16 20:39:57.406 016 15855.58 479.35 52605.65 88888.00 2024-01-16 20:39:57.906 016 15855.59 479.31 52605.71 88888.00 2024-01-16 20:39:58.406 016 15855.56 479.31 52605.69 88888.00 2024-01-16 20:39:58.906 016 15855.58 479.31 52605.62 88888.00 2024-01-16 20:39:59.406 016 15855.57 479.27 52605.63 88888.00 2024-01-16 20:39:59.906 016 15855.57 479.31 52605.62 88888.00 2024-01-16 20:40:00.406 016 15855.57 479.34 52605.68 88888.00 2024-01-16 20:40:00.906 016 15855.52 479.36 52605.70 88888.00 2024-01-16 20:40:01.906 016 15855.58 479.41 52605.74 88888.00 2024-01-16 20:40:02.406 016 15855.60 479.40 52605.77 88888.00 2024-01-16 20:40:02.906 016 15855.57 479.35 52605.80 88888.00 2024-01-16 20:40:03.406 016 15855.59 479.35 52605.80 88888.00 2024-01-16 20:40:03.906 016 15855.54 479.38 52605.75 88888.00 2024-01-16 20:40:04.406 016 15855.51 479.40 52605.76 88888.00 2024-01-16 20:40:04.906 016 15855.52 479.41 52605.75 88888.00 2024-01-16 20:40:05.406 016 15855.50 479.42 52605.74 88888.00 2024-01-16 20:40:05.906 016 15855.50 479.44 52605.77 88888.00 2024-01-16 20:40:06.406 016 15855.48 479.52 52605.71 88888.00 2024-01-16 20:40:06.906 016 15855.42 479.54 52605.69 88888.00 2024-01-16 20:40:07.406 016 15855.39 479.54 52605.69 88888.00 2024-01-16 20:40:07.906 016 15855.38 479.52 52605.74 88888.00 2024-01-16 20:40:08.406 016 15855.39 479.58 52605.80 88888.00 2024-01-16 20:40:08.906 016 15855.39 479.61 52605.80 88888.00 2024-01-16 20:40:09.906 016 15855.34 479.60 52605.74 88888.00 2024-01-16 20:40:10.406 016 15855.35 479.55 52605.79 88888.00 2024-01-16 20:40:10.906 016 15855.38 479.59 52605.81 88888.00 2024-01-16 20:40:11.406 016 15855.34 479.58 52605.80 88888.00 2024-01-16 20:40:11.906 016 15855.33 479.62 52605.79 88888.00 2024-01-16 20:40:12.406 016 15855.31 479.62 52605.77 88888.00 2024-01-16 20:40:12.906 016 15855.32 479.62 52605.75 88888.00 2024-01-16 20:40:13.406 016 15855.33 479.66 52605.74 88888.00 2024-01-16 20:40:13.906 016 15855.34 479.64 52605.77 88888.00 2024-01-16 20:40:14.406 016 15855.32 479.64 52605.84 88888.00 2024-01-16 20:40:14.906 016 15855.26 479.67 52605.80 88888.00 2024-01-16 20:40:15.406 016 15855.27 479.69 52605.80 88888.00 2024-01-16 20:40:15.906 016 15855.33 479.70 52605.83 88888.00 2024-01-16 20:40:16.406 016 15855.33 479.69 52605.89 88888.00 2024-01-16 20:40:16.906 016 15855.33 479.66 52605.90 88888.00 2024-01-16 20:40:17.406 016 15855.29 479.66 52605.83 88888.00 2024-01-16 20:40:17.906 016 15855.27 479.62 52605.80 88888.00 2024-01-16 20:40:18.406 016 15855.27 479.66 52605.80 88888.00 2024-01-16 20:40:18.906 016 15855.29 479.66 52605.75 88888.00 2024-01-16 20:40:19.406 016 15855.30 479.66 52605.74 88888.00 2024-01-16 20:40:19.906 016 15855.26 479.63 52605.80 88888.00 2024-01-16 20:40:20.406 016 15855.33 479.68 52605.84 88888.00 2024-01-16 20:40:20.906 016 15855.33 479.74 52605.77 88888.00 2024-01-16 20:40:21.406 016 15855.33 479.76 52605.80 88888.00 2024-01-16 20:40:21.906 016 15855.32 479.71 52605.82 88888.00 2024-01-16 20:40:22.406 016 15855.32 479.70 52605.83 88888.00 2024-01-16 20:40:22.906 016 15855.35 479.72 52605.89 88888.00 2024-01-16 20:40:23.406 016 15855.35 479.71 52605.85 88888.00 2024-01-16 20:40:23.906 016 15855.29 479.72 52605.80 88888.00 2024-01-16 20:40:24.406 016 15855.31 479.75 52605.76 88888.00 2024-01-16 20:40:24.906 016 15855.32 479.79 52605.74 88888.00 2024-01-16 20:40:25.406 016 15855.34 479.77 52605.74 88888.00 2024-01-16 20:40:25.906 016 15855.41 479.77 52605.74 88888.00 2024-01-16 20:40:26.406 016 15855.38 479.76 52605.81 88888.00 2024-01-16 20:40:26.906 016 15855.34 479.79 52605.80 88888.00 2024-01-16 20:40:27.406 016 15855.36 479.79 52605.77 88888.00 2024-01-16 20:40:27.906 016 15855.39 479.78 52605.77 88888.00 2024-01-16 20:40:28.406 016 15855.39 479.78 52605.77 88888.00 2024-01-16 20:40:28.906 016 15855.35 479.76 52605.76 88888.00 2024-01-16 20:40:29.406 016 15855.30 479.79 52605.82 88888.00 2024-01-16 20:40:29.906 016 15855.34 479.83 52605.82 88888.00 2024-01-16 20:40:30.406 016 15855.34 479.79 52605.86 88888.00 2024-01-16 20:40:30.906 016 15855.36 479.79 52605.91 88888.00 2024-01-16 20:40:31.406 016 15855.36 479.80 52605.90 88888.00 2024-01-16 20:40:31.906 016 15855.35 479.78 52605.84 88888.00 2024-01-16 20:40:32.406 016 15855.33 479.79 52605.81 88888.00 2024-01-16 20:40:32.906 016 15855.33 479.84 52605.81 88888.00 2024-01-16 20:40:33.406 016 15855.36 479.83 52605.79 88888.00 2024-01-16 20:40:33.906 016 15855.35 479.79 52605.84 88888.00 2024-01-16 20:40:34.406 016 15855.39 479.83 52605.85 88888.00 2024-01-16 20:40:34.906 016 15855.40 479.88 52605.81 88888.00 2024-01-16 20:40:35.406 016 15855.41 479.88 52605.87 88888.00 2024-01-16 20:40:35.906 016 15855.38 479.87 52605.91 88888.00 2024-01-16 20:40:36.406 016 15855.39 479.87 52605.95 88888.00 2024-01-16 20:40:36.906 016 15855.38 479.92 52605.95 88888.00 2024-01-16 20:40:37.406 016 15855.35 479.93 52605.96 88888.00 2024-01-16 20:40:37.906 016 15855.32 479.86 52605.99 88888.00 2024-01-16 20:40:38.406 016 15855.31 479.87 52605.96 88888.00 2024-01-16 20:40:38.906 016 15855.35 479.84 52605.99 88888.00 2024-01-16 20:40:39.406 016 15855.33 479.87 52606.00 88888.00 2024-01-16 20:40:39.906 016 15855.31 479.88 52605.95 88888.00 2024-01-16 20:40:40.406 016 15855.32 479.93 52605.93 88888.00 2024-01-16 20:40:40.906 016 15855.30 479.92 52605.93 88888.00 2024-01-16 20:40:41.406 016 15855.23 479.89 52605.93 88888.00 2024-01-16 20:40:41.906 016 15855.23 479.92 52605.92 88888.00 2024-01-16 20:40:42.406 016 15855.16 479.91 52605.92 88888.00 2024-01-16 20:40:42.906 016 15855.16 479.95 52605.96 88888.00 2024-01-16 20:40:43.406 016 15855.15 479.98 52606.01 88888.00 2024-01-16 20:40:43.906 016 15855.18 479.96 52606.06 88888.00 2024-01-16 20:40:44.406 016 15855.25 479.98 52606.10 88888.00 2024-01-16 20:40:44.906 016 15855.22 479.97 52606.12 88888.00 2024-01-16 20:40:45.406 016 15855.22 480.00 52606.09 88888.00 2024-01-16 20:40:45.906 016 15855.17 480.03 52606.07 88888.00 2024-01-16 20:40:46.406 016 15855.14 480.06 52606.06 88888.00 2024-01-16 20:40:46.906 016 15855.12 480.07 52606.09 88888.00 2024-01-16 20:40:47.406 016 15855.16 480.10 52606.08 88888.00 2024-01-16 20:40:47.906 016 15855.13 480.13 52606.07 88888.00 2024-01-16 20:40:48.406 016 15855.08 480.10 52606.07 88888.00 2024-01-16 20:40:48.906 016 15855.07 480.06 52606.07 88888.00 2024-01-16 20:40:49.406 016 15855.07 480.14 52606.07 88888.00 2024-01-16 20:40:49.906 016 15855.06 480.14 52606.06 88888.00 2024-01-16 20:40:50.406 016 15855.04 480.14 52606.06 88888.00 2024-01-16 20:40:50.906 016 15854.99 480.18 52606.16 88888.00 2024-01-16 20:40:51.406 016 15854.97 480.20 52606.15 88888.00 2024-01-16 20:40:51.906 016 15854.96 480.18 52606.16 88888.00 2024-01-16 20:40:52.406 016 15854.97 480.18 52606.10 88888.00 2024-01-16 20:40:52.906 016 15854.99 480.18 52606.09 88888.00 2024-01-16 20:40:53.406 016 15854.97 480.22 52606.08 88888.00 2024-01-16 20:40:53.906 016 15854.90 480.22 52606.06 88888.00 2024-01-16 20:40:54.406 016 15854.91 480.23 52606.13 88888.00 2024-01-16 20:40:54.906 016 15854.89 480.29 52606.14 88888.00 2024-01-16 20:40:55.406 016 15854.90 480.29 52606.14 88888.00 2024-01-16 20:40:55.906 016 15854.96 480.30 52606.13 88888.00 2024-01-16 20:40:56.406 016 15854.90 480.31 52606.14 88888.00 2024-01-16 20:40:56.906 016 15854.89 480.33 52606.11 88888.00 2024-01-16 20:40:57.406 016 15854.89 480.33 52606.12 88888.00 2024-01-16 20:40:57.906 016 15854.87 480.32 52606.11 88888.00 2024-01-16 20:40:58.406 016 15854.85 480.32 52606.14 88888.00 2024-01-16 20:40:58.906 016 15854.88 480.32 52606.20 88888.00 2024-01-16 20:40:59.406 016 15854.87 480.32 52606.17 88888.00 2024-01-16 20:40:59.906 016 15854.87 480.31 52606.14 88888.00 2024-01-16 20:41:00.406 016 15854.81 480.33 52606.10 88888.00 2024-01-16 20:41:00.906 016 15854.81 480.35 52606.08 88888.00 2024-01-16 20:41:01.406 016 15854.81 480.32 52606.09 88888.00 2024-01-16 20:41:01.906 016 15854.81 480.35 52606.10 88888.00 2024-01-16 20:41:02.406 016 15854.81 480.38 52606.11 88888.00 2024-01-16 20:41:02.906 016 15854.78 480.35 52606.12 88888.00 2024-01-16 20:41:03.406 016 15854.78 480.33 52606.08 88888.00 2024-01-16 20:41:03.906 016 15854.81 480.33 52606.06 88888.00 2024-01-16 20:41:04.406 016 15854.80 480.35 52606.04 88888.00 2024-01-16 20:41:04.906 016 15854.79 480.30 52606.02 88888.00 2024-01-16 20:41:05.406 016 15854.73 480.32 52606.09 88888.00 2024-01-16 20:41:05.906 016 15854.75 480.33 52606.19 88888.00 2024-01-16 20:41:06.406 016 15854.72 480.35 52606.15 88888.00 2024-01-16 20:41:06.906 016 15854.72 480.35 52606.12 88888.00 2024-01-16 20:41:07.406 016 15854.77 480.32 52606.15 88888.00 2024-01-16 20:41:07.906 016 15854.77 480.29 52606.16 88888.00 2024-01-16 20:41:08.406 016 15854.77 480.28 52606.16 88888.00 2024-01-16 20:41:08.906 016 15854.77 480.29 52606.19 88888.00 2024-01-16 20:41:09.406 016 15854.80 480.30 52606.22 88888.00 2024-01-16 20:41:09.906 016 15854.79 480.33 52606.21 88888.00 2024-01-16 20:41:10.406 016 15854.77 480.33 52606.11 88888.00 2024-01-16 20:41:10.906 016 15854.76 480.36 52606.09 88888.00 2024-01-16 20:41:11.406 016 15854.78 480.35 52606.08 88888.00 2024-01-16 20:41:11.906 016 15854.77 480.33 52606.04 88888.00 2024-01-16 20:41:12.406 016 15854.80 480.32 52606.03 88888.00 2024-01-16 20:41:13.406 016 15854.78 480.43 52606.07 88888.00 2024-01-16 20:41:13.906 016 15854.78 480.37 52606.06 88888.00 2024-01-16 20:41:14.406 016 15854.77 480.36 52606.09 88888.00 2024-01-16 20:41:14.906 016 15854.79 480.39 52606.12 88888.00 2024-01-16 20:41:15.406 016 15854.77 480.37 52606.16 88888.00 2024-01-16 20:41:15.906 016 15854.76 480.35 52606.14 88888.00 2024-01-16 20:41:16.406 016 15854.75 480.32 52606.09 88888.00 2024-01-16 20:41:16.906 016 15854.76 480.35 52606.08 88888.00 2024-01-16 20:41:17.406 016 15854.71 480.40 52606.07 88888.00 2024-01-16 20:41:17.906 016 15854.71 480.40 52606.07 88888.00 2024-01-16 20:41:18.406 016 15854.68 480.43 52606.06 88888.00 2024-01-16 20:41:18.906 016 15854.66 480.39 52606.12 88888.00 2024-01-16 20:41:19.406 016 15854.64 480.43 52606.16 88888.00 2024-01-16 20:41:19.906 016 15854.64 480.43 52606.20 88888.00 2024-01-16 20:41:20.406 016 15854.61 480.41 52606.20 88888.00 2024-01-16 20:41:20.906 016 15854.61 480.41 52606.21 88888.00 2024-01-16 20:41:21.406 016 15854.60 480.41 52606.21 88888.00 2024-01-16 20:41:21.906 016 15854.60 480.40 52606.21 88888.00 2024-01-16 20:41:22.406 016 15854.58 480.41 52606.22 88888.00 2024-01-16 20:41:23.406 016 15854.53 480.41 52606.26 88888.00 2024-01-16 20:41:23.906 016 15854.52 480.41 52606.24 88888.00 2024-01-16 20:41:24.406 016 15854.51 480.43 52606.22 88888.00 2024-01-16 20:41:24.906 016 15854.49 480.45 52606.23 88888.00 2024-01-16 20:41:25.406 016 15854.51 480.43 52606.21 88888.00 2024-01-16 20:41:25.906 016 15854.48 480.50 52606.21 88888.00 2024-01-16 20:41:26.406 016 15854.45 480.54 52606.23 88888.00 2024-01-16 20:41:26.906 016 15854.50 480.54 52606.25 88888.00 2024-01-16 20:41:27.406 016 15854.49 480.55 52606.27 88888.00 2024-01-16 20:41:27.906 016 15854.43 480.57 52606.23 88888.00 2024-01-16 20:41:28.406 016 15854.38 480.56 52606.20 88888.00 2024-01-16 20:41:28.906 016 15854.43 480.54 52606.27 88888.00 2024-01-16 20:41:29.406 016 15854.47 480.52 52606.29 88888.00 2024-01-16 20:41:29.906 016 15854.48 480.52 52606.31 88888.00 2024-01-16 20:41:30.406 016 15854.43 480.54 52606.29 88888.00 2024-01-16 20:41:30.906 016 15854.40 480.57 52606.27 88888.00 2024-01-16 20:41:31.406 016 15854.34 480.53 52606.21 88888.00 2024-01-16 20:41:31.906 016 15854.35 480.55 52606.19 88888.00 2024-01-16 20:41:32.406 016 15854.31 480.57 52606.20 88888.00 2024-01-16 20:41:33.406 016 15854.29 480.62 52606.28 88888.00 2024-01-16 20:41:33.906 016 15854.27 480.61 52606.32 88888.00 2024-01-16 20:41:34.406 016 15854.26 480.61 52606.33 88888.00 2024-01-16 20:41:34.906 016 15854.29 480.62 52606.33 88888.00 2024-01-16 20:41:35.406 016 15854.25 480.58 52606.29 88888.00 2024-01-16 20:41:35.906 016 15854.22 480.62 52606.29 88888.00 2024-01-16 20:41:36.406 016 15854.23 480.71 52606.33 88888.00 2024-01-16 20:41:36.906 016 15854.29 480.70 52606.33 88888.00 2024-01-16 20:41:37.406 016 15854.32 480.69 52606.29 88888.00 2024-01-16 20:41:37.906 016 15854.26 480.67 52606.25 88888.00 2024-01-16 20:41:38.406 016 15854.26 480.67 52606.24 88888.00 2024-01-16 20:41:38.906 016 15854.25 480.69 52606.31 88888.00 2024-01-16 20:41:39.406 016 15854.22 480.70 52606.29 88888.00 2024-01-16 20:41:39.906 016 15854.20 480.73 52606.30 88888.00 2024-01-16 20:41:40.406 016 15854.21 480.75 52606.30 88888.00 2024-01-16 20:41:40.906 016 15854.15 480.78 52606.26 88888.00 2024-01-16 20:41:41.406 016 15854.14 480.74 52606.33 88888.00 2024-01-16 20:41:41.906 016 15854.17 480.75 52606.32 88888.00 2024-01-16 20:41:42.406 016 15854.16 480.75 52606.28 88888.00 2024-01-16 20:41:42.906 016 15854.14 480.72 52606.27 88888.00 2024-01-16 20:41:43.406 016 15854.15 480.74 52606.26 88888.00 2024-01-16 20:41:43.906 016 15854.12 480.80 52606.26 88888.00 2024-01-16 20:41:44.406 016 15854.06 480.83 52606.24 88888.00 2024-01-16 20:41:44.906 016 15854.06 480.81 52606.26 88888.00 2024-01-16 20:41:45.406 016 15854.05 480.79 52606.27 88888.00 2024-01-16 20:41:45.906 016 15854.06 480.79 52606.25 88888.00 2024-01-16 20:41:46.406 016 15854.06 480.81 52606.26 88888.00 2024-01-16 20:41:46.906 016 15854.05 480.84 52606.28 88888.00 2024-01-16 20:41:47.406 016 15854.04 480.85 52606.27 88888.00 2024-01-16 20:41:47.906 016 15854.05 480.87 52606.29 88888.00 2024-01-16 20:41:48.407 016 15854.06 480.80 52606.32 88888.00 2024-01-16 20:41:48.907 016 15854.09 480.79 52606.33 88888.00 2024-01-16 20:41:49.407 016 15854.06 480.81 52606.33 88888.00 2024-01-16 20:41:49.907 016 15854.07 480.82 52606.29 88888.00 2024-01-16 20:41:50.407 016 15854.06 480.82 52606.28 88888.00 2024-01-16 20:41:50.907 016 15854.02 480.82 52606.28 88888.00 2024-01-16 20:41:51.407 016 15854.00 480.81 52606.31 88888.00 2024-01-16 20:41:51.907 016 15853.99 480.81 52606.31 88888.00 2024-01-16 20:41:52.407 016 15853.96 480.82 52606.33 88888.00 2024-01-16 20:41:52.907 016 15853.93 480.79 52606.31 88888.00 2024-01-16 20:41:53.407 016 15853.95 480.88 52606.29 88888.00 2024-01-16 20:41:53.907 016 15853.95 480.87 52606.23 88888.00 2024-01-16 20:41:54.407 016 15853.97 480.83 52606.22 88888.00 2024-01-16 20:41:54.907 016 15853.98 480.83 52606.25 88888.00 2024-01-16 20:41:55.407 016 15853.96 480.89 52606.32 88888.00 2024-01-16 20:41:55.907 016 15853.96 480.88 52606.37 88888.00 2024-01-16 20:41:56.407 016 15853.93 480.89 52606.36 88888.00 2024-01-16 20:41:56.907 016 15853.94 480.88 52606.32 88888.00 2024-01-16 20:41:57.407 016 15853.91 480.87 52606.34 88888.00 2024-01-16 20:41:57.907 016 15853.90 480.85 52606.33 88888.00 2024-01-16 20:41:58.407 016 15853.85 480.85 52606.30 88888.00 2024-01-16 20:41:58.907 016 15853.86 480.87 52606.33 88888.00 2024-01-16 20:41:59.407 016 15853.89 480.88 52606.36 88888.00 2024-01-16 20:41:59.907 016 15853.88 480.87 52606.32 88888.00 2024-01-16 20:42:00.407 016 15853.81 480.87 52606.31 88888.00 2024-01-16 20:42:00.907 016 15853.82 480.85 52606.26 88888.00 2024-01-16 20:42:01.407 016 15853.86 480.83 52606.31 88888.00 2024-01-16 20:42:01.907 016 15853.84 480.82 52606.37 88888.00 2024-01-16 20:42:02.407 016 15853.82 480.84 52606.36 88888.00 2024-01-16 20:42:02.907 016 15853.77 480.87 52606.35 88888.00 2024-01-16 20:42:03.407 016 15853.77 480.91 52606.36 88888.00 2024-01-16 20:42:03.907 016 15853.73 480.92 52606.37 88888.00 2024-01-16 20:42:04.407 016 15853.78 480.95 52606.36 88888.00 2024-01-16 20:42:04.907 016 15853.77 480.95 52606.33 88888.00 2024-01-16 20:42:05.407 016 15853.77 480.93 52606.35 88888.00 2024-01-16 20:42:05.907 016 15853.73 480.95 52606.34 88888.00 2024-01-16 20:42:06.407 016 15853.69 480.93 52606.32 88888.00 2024-01-16 20:42:06.907 016 15853.67 480.90 52606.23 88888.00 2024-01-16 20:42:07.407 016 15853.69 480.91 52606.17 88888.00 2024-01-16 20:42:07.907 016 15853.67 480.93 52606.14 88888.00 2024-01-16 20:42:08.407 016 15853.67 480.92 52606.22 88888.00 2024-01-16 20:42:08.907 016 15853.69 480.92 52606.23 88888.00 2024-01-16 20:42:09.407 016 15853.64 480.93 52606.26 88888.00 2024-01-16 20:42:09.907 016 15853.67 480.93 52606.27 88888.00 2024-01-16 20:42:10.407 016 15853.72 480.90 52606.24 88888.00 2024-01-16 20:42:10.907 016 15853.72 480.92 52606.31 88888.00 2024-01-16 20:42:11.407 016 15853.64 480.93 52606.34 88888.00 2024-01-16 20:42:11.907 016 15853.72 480.91 52606.31 88888.00 2024-01-16 20:42:12.407 016 15853.72 480.90 52606.29 88888.00 2024-01-16 20:42:12.907 016 15853.69 480.91 52606.28 88888.00 2024-01-16 20:42:13.407 016 15853.66 480.98 52606.26 88888.00 2024-01-16 20:42:13.907 016 15853.68 480.97 52606.30 88888.00 2024-01-16 20:42:14.907 016 15853.64 480.99 52606.24 88888.00 2024-01-16 20:42:15.407 016 15853.72 481.00 52606.27 88888.00 2024-01-16 20:42:15.907 016 15853.71 481.01 52606.33 88888.00 2024-01-16 20:42:16.407 016 15853.68 481.00 52606.32 88888.00 2024-01-16 20:42:16.907 016 15853.76 481.04 52606.34 88888.00 2024-01-16 20:42:17.407 016 15853.76 481.04 52606.34 88888.00 2024-01-16 20:42:17.907 016 15853.72 481.04 52606.29 88888.00 2024-01-16 20:42:18.407 016 15853.69 481.07 52606.26 88888.00 2024-01-16 20:42:18.907 016 15853.71 481.06 52606.26 88888.00 2024-01-16 20:42:19.407 016 15853.77 481.04 52606.24 88888.00 2024-01-16 20:42:19.907 016 15853.76 480.99 52606.30 88888.00 2024-01-16 20:42:20.407 016 15853.73 481.00 52606.30 88888.00 2024-01-16 20:42:20.907 016 15853.72 481.00 52606.27 88888.00 2024-01-16 20:42:21.407 016 15853.71 480.98 52606.28 88888.00 2024-01-16 20:42:21.907 016 15853.71 480.98 52606.27 88888.00 2024-01-16 20:42:22.407 016 15853.71 480.96 52606.29 88888.00 2024-01-16 20:42:22.907 016 15853.72 480.97 52606.29 88888.00 2024-01-16 20:42:23.407 016 15853.72 481.01 52606.27 88888.00 2024-01-16 20:42:23.907 016 15853.73 481.06 52606.24 88888.00 2024-01-16 20:42:24.907 016 15853.75 481.06 52606.28 88888.00 2024-01-16 20:42:25.407 016 15853.73 480.99 52606.27 88888.00 2024-01-16 20:42:25.907 016 15853.70 480.95 52606.28 88888.00 2024-01-16 20:42:26.407 016 15853.73 480.93 52606.29 88888.00 2024-01-16 20:42:26.907 016 15853.75 480.96 52606.28 88888.00 2024-01-16 20:42:27.407 016 15853.73 480.97 52606.29 88888.00 2024-01-16 20:42:27.907 016 15853.72 481.01 52606.30 88888.00 2024-01-16 20:42:28.407 016 15853.73 480.99 52606.25 88888.00 2024-01-16 20:42:28.907 016 15853.71 480.95 52606.26 88888.00 2024-01-16 20:42:29.407 016 15853.71 480.98 52606.21 88888.00 2024-01-16 20:42:29.907 016 15853.68 481.04 52606.23 88888.00 2024-01-16 20:42:30.407 016 15853.67 481.02 52606.21 88888.00 2024-01-16 20:42:30.907 016 15853.71 480.99 52606.27 88888.00 2024-01-16 20:42:31.407 016 15853.70 480.99 52606.27 88888.00 2024-01-16 20:42:31.907 016 15853.68 480.99 52606.22 88888.00 2024-01-16 20:42:32.407 016 15853.68 480.97 52606.22 88888.00 2024-01-16 20:42:32.907 016 15853.68 480.96 52606.14 88888.00 2024-01-16 20:42:33.407 016 15853.67 480.95 52606.13 88888.00 2024-01-16 20:42:33.907 016 15853.68 480.95 52606.08 88888.00 2024-01-16 20:42:34.907 016 15853.67 480.97 52606.05 88888.00 2024-01-16 20:42:35.407 016 15853.66 480.91 52606.03 88888.00 2024-01-16 20:42:35.907 016 15853.68 480.90 52606.08 88888.00 2024-01-16 20:42:36.407 016 15853.66 480.91 52606.09 88888.00 2024-01-16 20:42:36.907 016 15853.66 480.90 52606.07 88888.00 2024-01-16 20:42:37.407 016 15853.63 480.93 52606.06 88888.00 2024-01-16 20:42:37.907 016 15853.64 480.92 52606.16 88888.00 2024-01-16 20:42:38.407 016 15853.72 480.93 52606.24 88888.00 2024-01-16 20:42:38.907 016 15853.70 480.89 52606.19 88888.00 2024-01-16 20:42:39.407 016 15853.66 480.88 52606.13 88888.00 2024-01-16 20:42:39.907 016 15853.69 480.88 52606.14 88888.00 2024-01-16 20:42:40.407 016 15853.68 480.91 52606.14 88888.00 2024-01-16 20:42:40.907 016 15853.69 480.90 52606.19 88888.00 2024-01-16 20:42:41.407 016 15853.68 480.87 52606.20 88888.00 2024-01-16 20:42:41.907 016 15853.68 480.84 52606.20 88888.00 2024-01-16 20:42:42.907 016 15853.69 480.83 52606.08 88888.00 2024-01-16 20:42:43.407 016 15853.69 480.80 52606.09 88888.00 2024-01-16 20:42:43.907 016 15853.69 480.80 52606.07 88888.00 2024-01-16 20:42:44.407 016 15853.63 480.80 52606.06 88888.00 2024-01-16 20:42:44.907 016 15853.66 480.78 52606.10 88888.00 2024-01-16 20:42:45.407 016 15853.68 480.82 52606.09 88888.00 2024-01-16 20:42:45.907 016 15853.70 480.87 52606.11 88888.00 2024-01-16 20:42:46.407 016 15853.68 480.81 52606.12 88888.00 2024-01-16 20:42:46.907 016 15853.64 480.80 52606.12 88888.00 2024-01-16 20:42:47.407 016 15853.64 480.80 52606.12 88888.00 2024-01-16 20:42:47.907 016 15853.68 480.79 52606.11 88888.00 2024-01-16 20:42:48.407 016 15853.67 480.75 52606.09 88888.00 2024-01-16 20:42:48.907 016 15853.66 480.73 52606.11 88888.00 2024-01-16 20:42:49.407 016 15853.69 480.73 52606.09 88888.00 2024-01-16 20:42:49.907 016 15853.71 480.75 52606.05 88888.00 2024-01-16 20:42:50.407 016 15853.69 480.73 52606.07 88888.00 2024-01-16 20:42:50.907 016 15853.70 480.73 52606.09 88888.00 2024-01-16 20:42:51.407 016 15853.71 480.69 52606.08 88888.00 2024-01-16 20:42:51.907 016 15853.69 480.64 52606.13 88888.00 2024-01-16 20:42:52.407 016 15853.68 480.62 52606.13 88888.00 2024-01-16 20:42:52.907 016 15853.63 480.65 52606.13 88888.00 2024-01-16 20:42:53.407 016 15853.68 480.70 52606.12 88888.00 2024-01-16 20:42:53.907 016 15853.71 480.69 52606.09 88888.00 2024-01-16 20:42:54.407 016 15853.69 480.65 52605.99 88888.00 2024-01-16 20:42:54.907 016 15853.67 480.64 52605.92 88888.00 2024-01-16 20:42:55.407 016 15853.68 480.69 52605.93 88888.00 2024-01-16 20:42:55.907 016 15853.73 480.73 52605.94 88888.00 2024-01-16 20:42:56.407 016 15853.69 480.73 52605.89 88888.00 2024-01-16 20:42:56.907 016 15853.63 480.73 52605.84 88888.00 2024-01-16 20:42:57.407 016 15853.62 480.69 52605.89 88888.00 2024-01-16 20:42:57.907 016 15853.64 480.70 52605.89 88888.00 2024-01-16 20:42:58.407 016 15853.63 480.71 52605.88 88888.00 2024-01-16 20:42:58.907 016 15853.60 480.71 52605.94 88888.00 2024-01-16 20:42:59.407 016 15853.57 480.70 52605.95 88888.00 2024-01-16 20:42:59.907 016 15853.64 480.71 52605.92 88888.00 2024-01-16 20:43:00.407 016 15853.66 480.69 52605.91 88888.00 2024-01-16 20:43:00.907 016 15853.63 480.71 52605.92 88888.00 2024-01-16 20:43:01.407 016 15853.66 480.70 52605.96 88888.00 2024-01-16 20:43:01.907 016 15853.68 480.72 52605.95 88888.00 2024-01-16 20:43:02.407 016 15853.68 480.76 52605.93 88888.00 2024-01-16 20:43:02.907 016 15853.67 480.78 52605.91 88888.00 2024-01-16 20:43:03.407 016 15853.69 480.74 52605.86 88888.00 2024-01-16 20:43:03.907 016 15853.64 480.74 52605.84 88888.00 2024-01-16 20:43:04.407 016 15853.67 480.75 52605.84 88888.00 2024-01-16 20:43:04.907 016 15853.62 480.74 52605.92 88888.00 2024-01-16 20:43:05.407 016 15853.64 480.72 52605.94 88888.00 2024-01-16 20:43:05.907 016 15853.68 480.75 52605.99 88888.00 2024-01-16 20:43:06.407 016 15853.70 480.73 52605.99 88888.00 2024-01-16 20:43:06.907 016 15853.64 480.73 52605.97 88888.00 2024-01-16 20:43:07.407 016 15853.64 480.74 52605.97 88888.00 2024-01-16 20:43:07.907 016 15853.63 480.73 52605.99 88888.00 2024-01-16 20:43:08.407 016 15853.66 480.74 52605.97 88888.00 2024-01-16 20:43:08.907 016 15853.63 480.73 52605.97 88888.00 2024-01-16 20:43:09.407 016 15853.67 480.74 52605.97 88888.00 2024-01-16 20:43:09.907 016 15853.66 480.75 52605.92 88888.00 2024-01-16 20:43:10.407 016 15853.64 480.75 52605.86 88888.00 2024-01-16 20:43:10.907 016 15853.66 480.74 52605.84 88888.00 2024-01-16 20:43:11.407 016 15853.67 480.71 52605.85 88888.00 2024-01-16 20:43:11.907 016 15853.68 480.70 52605.88 88888.00 2024-01-16 20:43:12.407 016 15853.67 480.67 52605.83 88888.00 2024-01-16 20:43:12.907 016 15853.69 480.70 52605.82 88888.00 2024-01-16 20:43:13.407 016 15853.64 480.66 52605.88 88888.00 2024-01-16 20:43:13.907 016 15853.63 480.65 52605.85 88888.00 2024-01-16 20:43:14.407 016 15853.61 480.69 52605.84 88888.00 2024-01-16 20:43:14.907 016 15853.63 480.69 52605.84 88888.00 2024-01-16 20:43:15.407 016 15853.61 480.67 52605.85 88888.00 2024-01-16 20:43:15.907 016 15853.62 480.70 52605.83 88888.00 2024-01-16 20:43:16.407 016 15853.64 480.67 52605.83 88888.00 2024-01-16 20:43:16.907 016 15853.64 480.67 52605.86 88888.00 2024-01-16 20:43:17.407 016 15853.67 480.67 52605.82 88888.00 2024-01-16 20:43:17.907 016 15853.62 480.67 52605.77 88888.00 2024-01-16 20:43:18.407 016 15853.58 480.65 52605.77 88888.00 2024-01-16 20:43:18.907 016 15853.60 480.64 52605.76 88888.00 2024-01-16 20:43:19.407 016 15853.61 480.63 52605.74 88888.00 2024-01-16 20:43:19.907 016 15853.62 480.65 52605.75 88888.00 2024-01-16 20:43:20.407 016 15853.67 480.64 52605.80 88888.00 2024-01-16 20:43:20.907 016 15853.69 480.65 52605.82 88888.00 2024-01-16 20:43:21.407 016 15853.69 480.62 52605.77 88888.00 2024-01-16 20:43:21.907 016 15853.68 480.58 52605.75 88888.00 2024-01-16 20:43:22.407 016 15853.66 480.57 52605.79 88888.00 2024-01-16 20:43:22.907 016 15853.61 480.59 52605.81 88888.00 2024-01-16 20:43:23.407 016 15853.66 480.63 52605.85 88888.00 2024-01-16 20:43:23.907 016 15853.69 480.62 52605.82 88888.00 2024-01-16 20:43:24.407 016 15853.69 480.59 52605.79 88888.00 2024-01-16 20:43:24.907 016 15853.68 480.61 52605.74 88888.00 2024-01-16 20:43:25.407 016 15853.68 480.61 52605.74 88888.00 2024-01-16 20:43:26.407 016 15853.68 480.57 52605.74 88888.00 2024-01-16 20:43:26.907 016 15853.67 480.59 52605.74 88888.00 2024-01-16 20:43:27.407 016 15853.72 480.57 52605.76 88888.00 2024-01-16 20:43:27.907 016 15853.72 480.58 52605.79 88888.00 2024-01-16 20:43:28.407 016 15853.68 480.62 52605.76 88888.00 2024-01-16 20:43:28.907 016 15853.68 480.55 52605.72 88888.00 2024-01-16 20:43:29.407 016 15853.68 480.58 52605.73 88888.00 2024-01-16 20:43:29.907 016 15853.68 480.62 52605.73 88888.00 2024-01-16 20:43:30.407 016 15853.70 480.58 52605.71 88888.00 2024-01-16 20:43:30.907 016 15853.70 480.58 52605.74 88888.00 2024-01-16 20:43:31.407 016 15853.72 480.62 52605.79 88888.00 2024-01-16 20:43:31.907 016 15853.70 480.62 52605.74 88888.00 2024-01-16 20:43:32.407 016 15853.68 480.62 52605.74 88888.00 2024-01-16 20:43:32.907 016 15853.68 480.62 52605.74 88888.00 2024-01-16 20:43:33.407 016 15853.67 480.61 52605.74 88888.00 2024-01-16 20:43:33.907 016 15853.63 480.56 52605.73 88888.00 2024-01-16 20:43:34.407 016 15853.63 480.56 52605.79 88888.00 2024-01-16 20:43:34.907 016 15853.66 480.61 52605.82 88888.00 2024-01-16 20:43:35.407 016 15853.67 480.69 52605.77 88888.00 2024-01-16 20:43:36.407 016 15853.63 480.65 52605.73 88888.00 2024-01-16 20:43:36.907 016 15853.63 480.61 52605.73 88888.00 2024-01-16 20:43:37.407 016 15853.63 480.61 52605.70 88888.00 2024-01-16 20:43:37.907 016 15853.68 480.58 52605.69 88888.00 2024-01-16 20:43:38.407 016 15853.66 480.59 52605.71 88888.00 2024-01-16 20:43:38.907 016 15853.66 480.64 52605.70 88888.00 2024-01-16 20:43:39.407 016 15853.66 480.61 52605.63 88888.00 2024-01-16 20:43:39.907 016 15853.68 480.61 52605.59 88888.00 2024-01-16 20:43:40.407 016 15853.64 480.59 52605.57 88888.00 2024-01-16 20:43:40.907 016 15853.67 480.57 52605.57 88888.00 2024-01-16 20:43:41.407 016 15853.68 480.57 52605.63 88888.00 2024-01-16 20:43:41.907 016 15853.64 480.55 52605.63 88888.00 2024-01-16 20:43:42.407 016 15853.64 480.58 52605.61 88888.00 2024-01-16 20:43:42.907 016 15853.62 480.62 52605.55 88888.00 2024-01-16 20:43:43.407 016 15853.63 480.62 52605.53 88888.00 2024-01-16 20:43:43.907 016 15853.68 480.64 52605.53 88888.00 2024-01-16 20:43:44.407 016 15853.64 480.64 52605.51 88888.00 2024-01-16 20:43:44.907 016 15853.66 480.65 52605.56 88888.00 2024-01-16 20:43:45.407 016 15853.69 480.64 52605.54 88888.00 2024-01-16 20:43:45.907 016 15853.67 480.67 52605.52 88888.00 2024-01-16 20:43:46.407 016 15853.69 480.63 52605.43 88888.00 2024-01-16 20:43:46.907 016 15853.70 480.57 52605.44 88888.00 2024-01-16 20:43:47.407 016 15853.73 480.58 52605.49 88888.00 2024-01-16 20:43:47.907 016 15853.75 480.61 52605.46 88888.00 2024-01-16 20:43:48.407 016 15853.68 480.62 52605.46 88888.00 2024-01-16 20:43:48.907 016 15853.70 480.61 52605.52 88888.00 2024-01-16 20:43:49.407 016 15853.70 480.63 52605.51 88888.00 2024-01-16 20:43:49.907 016 15853.68 480.65 52605.49 88888.00 2024-01-16 20:43:50.407 016 15853.67 480.64 52605.49 88888.00 2024-01-16 20:43:50.907 016 15853.69 480.64 52605.47 88888.00 2024-01-16 20:43:51.407 016 15853.70 480.63 52605.45 88888.00 2024-01-16 20:43:51.907 016 15853.72 480.66 52605.51 88888.00 2024-01-16 20:43:52.407 016 15853.77 480.63 52605.53 88888.00 2024-01-16 20:43:52.907 016 15853.77 480.62 52605.44 88888.00 2024-01-16 20:43:53.407 016 15853.76 480.63 52605.34 88888.00 2024-01-16 20:43:53.907 016 15853.73 480.63 52605.34 88888.00 2024-01-16 20:43:54.407 016 15853.72 480.62 52605.39 88888.00 2024-01-16 20:43:54.907 016 15853.73 480.62 52605.44 88888.00 2024-01-16 20:43:55.407 016 15853.77 480.59 52605.48 88888.00 2024-01-16 20:43:55.907 016 15853.76 480.55 52605.51 88888.00 2024-01-16 20:43:56.407 016 15853.75 480.56 52605.50 88888.00 2024-01-16 20:43:56.907 016 15853.72 480.56 52605.48 88888.00 2024-01-16 20:43:57.407 016 15853.72 480.55 52605.45 88888.00 2024-01-16 20:43:57.907 016 15853.76 480.53 52605.47 88888.00 2024-01-16 20:43:58.407 016 15853.77 480.50 52605.46 88888.00 2024-01-16 20:43:58.907 016 15853.77 480.50 52605.45 88888.00 2024-01-16 20:43:59.407 016 15853.75 480.49 52605.47 88888.00 2024-01-16 20:43:59.907 016 15853.75 480.49 52605.47 88888.00 2024-01-16 20:44:00.407 016 15853.73 480.50 52605.44 88888.00 2024-01-16 20:44:00.907 016 15853.70 480.50 52605.44 88888.00 2024-01-16 20:44:01.407 016 15853.73 480.50 52605.45 88888.00 2024-01-16 20:44:01.907 016 15853.71 480.52 52605.42 88888.00 2024-01-16 20:44:02.407 016 15853.70 480.49 52605.40 88888.00 2024-01-16 20:44:02.907 016 15853.72 480.46 52605.39 88888.00 2024-01-16 20:44:03.407 016 15853.70 480.52 52605.45 88888.00 2024-01-16 20:44:03.907 016 15853.70 480.52 52605.47 88888.00 2024-01-16 20:44:04.407 016 15853.72 480.49 52605.49 88888.00 2024-01-16 20:44:04.907 016 15853.73 480.47 52605.49 88888.00 2024-01-16 20:44:05.407 016 15853.72 480.52 52605.45 88888.00 2024-01-16 20:44:05.907 016 15853.71 480.52 52605.46 88888.00 2024-01-16 20:44:06.407 016 15853.72 480.48 52605.45 88888.00 2024-01-16 20:44:06.907 016 15853.72 480.47 52605.44 88888.00 2024-01-16 20:44:07.407 016 15853.72 480.46 52605.45 88888.00 2024-01-16 20:44:07.907 016 15853.72 480.45 52605.40 88888.00 2024-01-16 20:44:08.407 016 15853.71 480.46 52605.41 88888.00 2024-01-16 20:44:08.907 016 15853.69 480.48 52605.46 88888.00 2024-01-16 20:44:09.407 016 15853.70 480.49 52605.46 88888.00 2024-01-16 20:44:09.907 016 15853.78 480.47 52605.49 88888.00 2024-01-16 20:44:10.407 016 15853.73 480.46 52605.48 88888.00 2024-01-16 20:44:10.907 016 15853.71 480.47 52605.44 88888.00 2024-01-16 20:44:11.407 016 15853.76 480.46 52605.45 88888.00 2024-01-16 20:44:11.907 016 15853.78 480.47 52605.47 88888.00 2024-01-16 20:44:12.407 016 15853.76 480.46 52605.41 88888.00 2024-01-16 20:44:12.907 016 15853.75 480.45 52605.35 88888.00 2024-01-16 20:44:13.407 016 15853.79 480.40 52605.40 88888.00 2024-01-16 20:44:13.907 016 15853.75 480.36 52605.40 88888.00 2024-01-16 20:44:14.407 016 15853.77 480.38 52605.36 88888.00 2024-01-16 20:44:14.907 016 15853.76 480.43 52605.35 88888.00 2024-01-16 20:44:15.407 016 15853.79 480.44 52605.33 88888.00 2024-01-16 20:44:15.907 016 15853.80 480.43 52605.31 88888.00 2024-01-16 20:44:16.407 016 15853.79 480.43 52605.29 88888.00 2024-01-16 20:44:16.907 016 15853.80 480.43 52605.31 88888.00 2024-01-16 20:44:17.407 016 15853.80 480.46 52605.39 88888.00 2024-01-16 20:44:17.907 016 15853.81 480.44 52605.40 88888.00 2024-01-16 20:44:18.407 016 15853.81 480.45 52605.36 88888.00 2024-01-16 20:44:18.907 016 15853.84 480.41 52605.34 88888.00 2024-01-16 20:44:19.407 016 15853.80 480.39 52605.36 88888.00 2024-01-16 20:44:19.907 016 15853.77 480.40 52605.33 88888.00 2024-01-16 20:44:20.407 016 15853.78 480.41 52605.31 88888.00 2024-01-16 20:44:20.907 016 15853.82 480.41 52605.29 88888.00 2024-01-16 20:44:21.407 016 15853.88 480.39 52605.27 88888.00 2024-01-16 20:44:21.907 016 15853.85 480.38 52605.23 88888.00 2024-01-16 20:44:22.407 016 15853.82 480.38 52605.29 88888.00 2024-01-16 20:44:22.907 016 15853.84 480.36 52605.32 88888.00 2024-01-16 20:44:23.407 016 15853.76 480.36 52605.31 88888.00 2024-01-16 20:44:23.907 016 15853.76 480.39 52605.33 88888.00 2024-01-16 20:44:24.407 016 15853.79 480.41 52605.32 88888.00 2024-01-16 20:44:24.907 016 15853.84 480.37 52605.28 88888.00 2024-01-16 20:44:25.407 016 15853.82 480.38 52605.30 88888.00 2024-01-16 20:44:25.907 016 15853.79 480.44 52605.31 88888.00 2024-01-16 20:44:26.407 016 15853.86 480.45 52605.29 88888.00 2024-01-16 20:44:26.907 016 15853.90 480.44 52605.29 88888.00 2024-01-16 20:44:27.907 016 15853.93 480.38 52605.24 88888.00 2024-01-16 20:44:28.407 016 15853.90 480.37 52605.22 88888.00 2024-01-16 20:44:28.907 016 15853.91 480.39 52605.23 88888.00 2024-01-16 20:44:29.407 016 15853.94 480.40 52605.24 88888.00 2024-01-16 20:44:29.907 016 15853.95 480.37 52605.23 88888.00 2024-01-16 20:44:30.407 016 15854.00 480.35 52605.17 88888.00 2024-01-16 20:44:30.907 016 15853.95 480.38 52605.19 88888.00 2024-01-16 20:44:31.407 016 15853.96 480.39 52605.26 88888.00 2024-01-16 20:44:31.907 016 15853.99 480.36 52605.32 88888.00 2024-01-16 20:44:32.407 016 15853.98 480.35 52605.30 88888.00 2024-01-16 20:44:32.907 016 15853.96 480.35 52605.23 88888.00 2024-01-16 20:44:33.407 016 15853.93 480.33 52605.19 88888.00 2024-01-16 20:44:33.907 016 15853.95 480.33 52605.19 88888.00 2024-01-16 20:44:34.407 016 15854.00 480.32 52605.22 88888.00 2024-01-16 20:44:34.907 016 15854.04 480.37 52605.25 88888.00 2024-01-16 20:44:35.407 016 15854.02 480.38 52605.26 88888.00 2024-01-16 20:44:35.907 016 15854.03 480.38 52605.24 88888.00 2024-01-16 20:44:36.407 016 15854.02 480.35 52605.25 88888.00 2024-01-16 20:44:36.907 016 15854.03 480.30 52605.17 88888.00 2024-01-16 20:44:37.407 016 15854.05 480.35 52605.15 88888.00 2024-01-16 20:44:37.907 016 15854.07 480.40 52605.16 88888.00 2024-01-16 20:44:38.407 016 15854.09 480.43 52605.20 88888.00 2024-01-16 20:44:38.907 016 15854.14 480.37 52605.22 88888.00 2024-01-16 20:44:39.407 016 15854.09 480.33 52605.22 88888.00 2024-01-16 20:44:39.907 016 15854.14 480.33 52605.15 88888.00 2024-01-16 20:44:40.407 016 15854.20 480.36 52605.17 88888.00 2024-01-16 20:44:40.907 016 15854.22 480.35 52605.17 88888.00 2024-01-16 20:44:41.407 016 15854.20 480.35 52605.19 88888.00 2024-01-16 20:44:41.907 016 15854.18 480.35 52605.15 88888.00 2024-01-16 20:44:42.407 016 15854.20 480.39 52605.16 88888.00 2024-01-16 20:44:42.907 016 15854.20 480.38 52605.16 88888.00 2024-01-16 20:44:43.407 016 15854.22 480.37 52605.07 88888.00 2024-01-16 20:44:43.907 016 15854.20 480.37 52605.09 88888.00 2024-01-16 20:44:44.407 016 15854.20 480.35 52605.15 88888.00 2024-01-16 20:44:44.907 016 15854.17 480.28 52605.17 88888.00 2024-01-16 20:44:45.407 016 15854.22 480.28 52605.19 88888.00 2024-01-16 20:44:45.907 016 15854.20 480.28 52605.21 88888.00 2024-01-16 20:44:46.407 016 15854.22 480.27 52605.19 88888.00 2024-01-16 20:44:46.907 016 15854.26 480.28 52605.20 88888.00 2024-01-16 20:44:47.907 016 15854.29 480.21 52605.23 88888.00 2024-01-16 20:44:48.407 016 15854.27 480.27 52605.21 88888.00 2024-01-16 20:44:48.907 016 15854.30 480.28 52605.16 88888.00 2024-01-16 20:44:49.407 016 15854.30 480.27 52605.15 88888.00 2024-01-16 20:44:49.907 016 15854.31 480.22 52605.14 88888.00 2024-01-16 20:44:50.407 016 15854.32 480.19 52605.11 88888.00 2024-01-16 20:44:50.907 016 15854.31 480.19 52605.17 88888.00 2024-01-16 20:44:51.407 016 15854.34 480.19 52605.16 88888.00 2024-01-16 20:44:51.907 016 15854.36 480.21 52605.16 88888.00 2024-01-16 20:44:52.407 016 15854.36 480.18 52605.16 88888.00 2024-01-16 20:44:52.907 016 15854.35 480.21 52605.22 88888.00 2024-01-16 20:44:53.407 016 15854.35 480.22 52605.26 88888.00 2024-01-16 20:44:53.907 016 15854.34 480.17 52605.28 88888.00 2024-01-16 20:44:54.407 016 15854.34 480.17 52605.23 88888.00 2024-01-16 20:44:54.907 016 15854.30 480.17 52605.21 88888.00 2024-01-16 20:44:55.907 016 15854.30 480.17 52605.25 88888.00 2024-01-16 20:44:56.407 016 15854.29 480.18 52605.20 88888.00 2024-01-16 20:44:56.907 016 15854.32 480.17 52605.23 88888.00 2024-01-16 20:44:57.407 016 15854.35 480.12 52605.21 88888.00 2024-01-16 20:44:57.907 016 15854.38 480.07 52605.20 88888.00 2024-01-16 20:44:58.407 016 15854.40 480.06 52605.17 88888.00 2024-01-16 20:44:58.907 016 15854.35 480.06 52605.14 88888.00 2024-01-16 20:44:59.407 016 15854.35 480.07 52605.15 88888.00 2024-01-16 20:44:59.907 016 15854.39 480.07 52605.20 88888.00 2024-01-16 20:45:00.407 016 15854.42 480.06 52605.28 88888.00 2024-01-16 20:45:00.907 016 15854.39 480.06 52605.27 88888.00 2024-01-16 20:45:01.407 016 15854.36 480.05 52605.21 88888.00 2024-01-16 20:45:01.907 016 15854.36 480.01 52605.20 88888.00 2024-01-16 20:45:02.407 016 15854.35 479.98 52605.16 88888.00 2024-01-16 20:45:02.907 016 15854.33 480.02 52605.17 88888.00 2024-01-16 20:45:03.407 016 15854.36 480.03 52605.20 88888.00 2024-01-16 20:45:03.907 016 15854.35 480.03 52605.25 88888.00 2024-01-16 20:45:04.407 016 15854.35 479.98 52605.22 88888.00 2024-01-16 20:45:04.907 016 15854.32 480.00 52605.22 88888.00 2024-01-16 20:45:05.907 016 15854.33 480.04 52605.24 88888.00 2024-01-16 20:45:06.407 016 15854.35 480.03 52605.22 88888.00 2024-01-16 20:45:06.907 016 15854.39 480.04 52605.29 88888.00 2024-01-16 20:45:07.407 016 15854.36 480.03 52605.24 88888.00 2024-01-16 20:45:07.907 016 15854.38 480.02 52605.23 88888.00 2024-01-16 20:45:08.407 016 15854.40 480.04 52605.25 88888.00 2024-01-16 20:45:08.907 016 15854.36 480.01 52605.22 88888.00 2024-01-16 20:45:09.407 016 15854.34 479.98 52605.16 88888.00 2024-01-16 20:45:09.907 016 15854.34 479.97 52605.13 88888.00 2024-01-16 20:45:10.407 016 15854.38 479.96 52605.17 88888.00 2024-01-16 20:45:10.907 016 15854.43 479.94 52605.26 88888.00 2024-01-16 20:45:11.407 016 15854.38 479.96 52605.20 88888.00 2024-01-16 20:45:11.907 016 15854.35 479.95 52605.14 88888.00 2024-01-16 20:45:12.407 016 15854.38 479.95 52605.11 88888.00 2024-01-16 20:45:12.907 016 15854.38 479.95 52605.14 88888.00 2024-01-16 20:45:13.407 016 15854.35 479.97 52605.19 88888.00 2024-01-16 20:45:13.907 016 15854.36 479.96 52605.21 88888.00 2024-01-16 20:45:14.407 016 15854.35 479.96 52605.25 88888.00 2024-01-16 20:45:14.907 016 15854.33 479.96 52605.22 88888.00 2024-01-16 20:45:15.907 016 15854.34 479.95 52605.21 88888.00 2024-01-16 20:45:16.407 016 15854.33 479.93 52605.26 88888.00 2024-01-16 20:45:16.907 016 15854.35 479.93 52605.27 88888.00 2024-01-16 20:45:17.407 016 15854.35 479.94 52605.26 88888.00 2024-01-16 20:45:17.907 016 15854.36 479.94 52605.25 88888.00 2024-01-16 20:45:18.407 016 15854.36 479.96 52605.24 88888.00 2024-01-16 20:45:18.907 016 15854.31 480.00 52605.23 88888.00 2024-01-16 20:45:19.407 016 15854.35 479.96 52605.24 88888.00 2024-01-16 20:45:19.907 016 15854.35 479.94 52605.23 88888.00 2024-01-16 20:45:20.407 016 15854.36 479.96 52605.28 88888.00 2024-01-16 20:45:20.907 016 15854.36 479.97 52605.33 88888.00 2024-01-16 20:45:21.407 016 15854.39 479.96 52605.30 88888.00 2024-01-16 20:45:21.907 016 15854.39 479.95 52605.31 88888.00 2024-01-16 20:45:22.407 016 15854.39 479.95 52605.34 88888.00 2024-01-16 20:45:22.907 016 15854.43 479.97 52605.32 88888.00 2024-01-16 20:45:23.407 016 15854.43 480.00 52605.28 88888.00 2024-01-16 20:45:23.907 016 15854.44 479.97 52605.28 88888.00 2024-01-16 20:45:24.407 016 15854.44 479.96 52605.31 88888.00 2024-01-16 20:45:24.907 016 15854.45 479.96 52605.34 88888.00 2024-01-16 20:45:25.407 016 15854.45 479.93 52605.33 88888.00 2024-01-16 20:45:25.907 016 15854.48 479.92 52605.27 88888.00 2024-01-16 20:45:26.407 016 15854.44 479.95 52605.26 88888.00 2024-01-16 20:45:26.907 016 15854.45 479.96 52605.29 88888.00 2024-01-16 20:45:27.407 016 15854.42 479.95 52605.30 88888.00 2024-01-16 20:45:27.907 016 15854.43 479.97 52605.35 88888.00 2024-01-16 20:45:28.407 016 15854.44 479.96 52605.36 88888.00 2024-01-16 20:45:28.907 016 15854.47 479.93 52605.41 88888.00 2024-01-16 20:45:29.407 016 15854.48 479.94 52605.37 88888.00 2024-01-16 20:45:29.907 016 15854.49 479.98 52605.40 88888.00 2024-01-16 20:45:30.407 016 15854.44 480.00 52605.36 88888.00 2024-01-16 20:45:30.907 016 15854.47 480.00 52605.35 88888.00 2024-01-16 20:45:31.407 016 15854.49 480.01 52605.33 88888.00 2024-01-16 20:45:31.907 016 15854.51 480.01 52605.35 88888.00 2024-01-16 20:45:32.407 016 15854.53 480.02 52605.36 88888.00 2024-01-16 20:45:32.907 016 15854.55 480.03 52605.33 88888.00 2024-01-16 20:45:33.407 016 15854.53 480.03 52605.32 88888.00 2024-01-16 20:45:33.907 016 15854.50 480.04 52605.29 88888.00 2024-01-16 20:45:34.407 016 15854.53 480.04 52605.26 88888.00 2024-01-16 20:45:34.907 016 15854.50 480.04 52605.22 88888.00 2024-01-16 20:45:35.407 016 15854.52 479.98 52605.26 88888.00 2024-01-16 20:45:35.907 016 15854.53 479.98 52605.25 88888.00 2024-01-16 20:45:36.407 016 15854.50 480.03 52605.22 88888.00 2024-01-16 20:45:36.907 016 15854.47 480.07 52605.19 88888.00 2024-01-16 20:45:37.407 016 15854.49 480.04 52605.17 88888.00 2024-01-16 20:45:37.907 016 15854.49 480.00 52605.22 88888.00 2024-01-16 20:45:38.407 016 15854.44 480.02 52605.28 88888.00 2024-01-16 20:45:38.907 016 15854.44 480.06 52605.26 88888.00 2024-01-16 20:45:39.407 016 15854.48 480.06 52605.29 88888.00 2024-01-16 20:45:39.907 016 15854.47 480.06 52605.32 88888.00 2024-01-16 20:45:40.407 016 15854.49 480.03 52605.33 88888.00 2024-01-16 20:45:40.907 016 15854.45 480.03 52605.32 88888.00 2024-01-16 20:45:41.407 016 15854.43 480.05 52605.31 88888.00 2024-01-16 20:45:41.907 016 15854.47 480.03 52605.29 88888.00 2024-01-16 20:45:42.407 016 15854.47 480.03 52605.33 88888.00 2024-01-16 20:45:42.907 016 15854.44 480.03 52605.42 88888.00 2024-01-16 20:45:43.407 016 15854.47 480.05 52605.44 88888.00 2024-01-16 20:45:43.907 016 15854.48 480.03 52605.35 88888.00 2024-01-16 20:45:44.407 016 15854.44 480.06 52605.30 88888.00 2024-01-16 20:45:44.907 016 15854.43 480.05 52605.36 88888.00 2024-01-16 20:45:45.407 016 15854.45 480.04 52605.37 88888.00 2024-01-16 20:45:45.907 016 15854.44 480.02 52605.37 88888.00 2024-01-16 20:45:46.407 016 15854.45 480.01 52605.33 88888.00 2024-01-16 20:45:46.907 016 15854.49 479.97 52605.33 88888.00 2024-01-16 20:45:47.407 016 15854.44 479.97 52605.36 88888.00 2024-01-16 20:45:47.907 016 15854.43 479.97 52605.31 88888.00 2024-01-16 20:45:48.407 016 15854.42 479.97 52605.31 88888.00 2024-01-16 20:45:48.907 016 15854.42 480.03 52605.39 88888.00 2024-01-16 20:45:49.407 016 15854.42 480.03 52605.36 88888.00 2024-01-16 20:45:49.907 016 15854.40 480.00 52605.36 88888.00 2024-01-16 20:45:50.407 016 15854.36 479.97 52605.28 88888.00 2024-01-16 20:45:50.907 016 15854.40 479.97 52605.30 88888.00 2024-01-16 20:45:51.407 016 15854.42 479.95 52605.30 88888.00 2024-01-16 20:45:51.907 016 15854.39 479.96 52605.30 88888.00 2024-01-16 20:45:52.407 016 15854.38 479.97 52605.32 88888.00 2024-01-16 20:45:52.907 016 15854.38 479.98 52605.31 88888.00 2024-01-16 20:45:53.407 016 15854.40 479.92 52605.28 88888.00 2024-01-16 20:45:53.907 016 15854.42 479.91 52605.24 88888.00 2024-01-16 20:45:54.407 016 15854.41 479.88 52605.21 88888.00 2024-01-16 20:45:54.907 016 15854.40 479.88 52605.24 88888.00 2024-01-16 20:45:55.407 016 15854.41 479.92 52605.24 88888.00 2024-01-16 20:45:55.907 016 15854.40 479.95 52605.24 88888.00 2024-01-16 20:45:56.407 016 15854.40 479.97 52605.23 88888.00 2024-01-16 20:45:56.907 016 15854.38 479.97 52605.29 88888.00 2024-01-16 20:45:57.407 016 15854.39 479.97 52605.32 88888.00 2024-01-16 20:45:57.907 016 15854.42 480.02 52605.32 88888.00 2024-01-16 20:45:58.407 016 15854.44 480.00 52605.32 88888.00 2024-01-16 20:45:59.407 016 15854.43 480.00 52605.35 88888.00 2024-01-16 20:45:59.907 016 15854.45 480.00 52605.32 88888.00 2024-01-16 20:46:00.407 016 15854.40 480.00 52605.29 88888.00 2024-01-16 20:46:00.907 016 15854.39 480.02 52605.23 88888.00 2024-01-16 20:46:01.407 016 15854.40 480.03 52605.26 88888.00 2024-01-16 20:46:01.907 016 15854.39 480.02 52605.27 88888.00 2024-01-16 20:46:02.407 016 15854.36 480.04 52605.26 88888.00 2024-01-16 20:46:02.907 016 15854.36 480.03 52605.21 88888.00 2024-01-16 20:46:03.407 016 15854.36 480.01 52605.25 88888.00 2024-01-16 20:46:03.907 016 15854.39 480.04 52605.30 88888.00 2024-01-16 20:46:04.408 016 15854.36 480.07 52605.27 88888.00 2024-01-16 20:46:04.908 016 15854.35 480.10 52605.25 88888.00 2024-01-16 20:46:05.408 016 15854.34 480.13 52605.30 88888.00 2024-01-16 20:46:05.908 016 15854.38 480.09 52605.30 88888.00 2024-01-16 20:46:06.408 016 15854.42 480.12 52605.29 88888.00 2024-01-16 20:46:06.908 016 15854.38 480.17 52605.36 88888.00 2024-01-16 20:46:07.408 016 15854.39 480.19 52605.36 88888.00 2024-01-16 20:46:07.908 016 15854.44 480.14 52605.33 88888.00 2024-01-16 20:46:08.408 016 15854.43 480.13 52605.31 88888.00 2024-01-16 20:46:09.408 016 15854.38 480.19 52605.29 88888.00 2024-01-16 20:46:09.908 016 15854.38 480.17 52605.31 88888.00 2024-01-16 20:46:10.408 016 15854.44 480.20 52605.37 88888.00 2024-01-16 20:46:10.908 016 15854.44 480.20 52605.41 88888.00 2024-01-16 20:46:11.408 016 15854.44 480.20 52605.41 88888.00 2024-01-16 20:46:11.908 016 15854.40 480.26 52605.43 88888.00 2024-01-16 20:46:12.408 016 15854.42 480.26 52605.43 88888.00 2024-01-16 20:46:12.908 016 15854.41 480.21 52605.45 88888.00 2024-01-16 20:46:13.408 016 15854.41 480.24 52605.47 88888.00 2024-01-16 20:46:13.908 016 15854.45 480.29 52605.42 88888.00 2024-01-16 20:46:14.408 016 15854.43 480.31 52605.42 88888.00 2024-01-16 20:46:14.908 016 15854.35 480.30 52605.41 88888.00 2024-01-16 20:46:15.408 016 15854.35 480.30 52605.35 88888.00 2024-01-16 20:46:15.908 016 15854.35 480.31 52605.34 88888.00 2024-01-16 20:46:16.408 016 15854.40 480.33 52605.40 88888.00 2024-01-16 20:46:16.908 016 15854.42 480.30 52605.39 88888.00 2024-01-16 20:46:17.408 016 15854.41 480.30 52605.34 88888.00 2024-01-16 20:46:17.908 016 15854.35 480.32 52605.42 88888.00 2024-01-16 20:46:18.408 016 15854.39 480.32 52605.49 88888.00 2024-01-16 20:46:19.408 016 15854.43 480.27 52605.45 88888.00 2024-01-16 20:46:19.908 016 15854.43 480.29 52605.44 88888.00 2024-01-16 20:46:20.408 016 15854.43 480.27 52605.43 88888.00 2024-01-16 20:46:20.908 016 15854.43 480.31 52605.44 88888.00 2024-01-16 20:46:21.408 016 15854.41 480.33 52605.46 88888.00 2024-01-16 20:46:21.908 016 15854.41 480.33 52605.41 88888.00 2024-01-16 20:46:22.408 016 15854.44 480.30 52605.35 88888.00 2024-01-16 20:46:22.908 016 15854.44 480.33 52605.34 88888.00 2024-01-16 20:46:23.408 016 15854.45 480.36 52605.40 88888.00 2024-01-16 20:46:23.908 016 15854.40 480.36 52605.44 88888.00 2024-01-16 20:46:24.408 016 15854.42 480.37 52605.40 88888.00 2024-01-16 20:46:24.908 016 15854.44 480.35 52605.41 88888.00 2024-01-16 20:46:25.408 016 15854.39 480.33 52605.48 88888.00 2024-01-16 20:46:25.908 016 15854.39 480.35 52605.47 88888.00 2024-01-16 20:46:26.408 016 15854.41 480.37 52605.44 88888.00 2024-01-16 20:46:26.908 016 15854.42 480.36 52605.43 88888.00 2024-01-16 20:46:27.408 016 15854.42 480.33 52605.44 88888.00 2024-01-16 20:46:27.908 016 15854.42 480.33 52605.36 88888.00 2024-01-16 20:46:28.408 016 15854.41 480.32 52605.36 88888.00 2024-01-16 20:46:29.408 016 15854.48 480.36 52605.39 88888.00 2024-01-16 20:46:29.908 016 15854.50 480.37 52605.34 88888.00 2024-01-16 20:46:30.408 016 15854.47 480.32 52605.34 88888.00 2024-01-16 20:46:30.908 016 15854.47 480.29 52605.33 88888.00 2024-01-16 20:46:31.408 016 15854.40 480.30 52605.33 88888.00 2024-01-16 20:46:31.908 016 15854.39 480.35 52605.32 88888.00 2024-01-16 20:46:32.408 016 15854.42 480.35 52605.36 88888.00 2024-01-16 20:46:32.908 016 15854.38 480.31 52605.32 88888.00 2024-01-16 20:46:33.408 016 15854.39 480.31 52605.33 88888.00 2024-01-16 20:46:33.908 016 15854.43 480.31 52605.40 88888.00 2024-01-16 20:46:34.408 016 15854.44 480.29 52605.46 88888.00 2024-01-16 20:46:34.908 016 15854.41 480.33 52605.46 88888.00 2024-01-16 20:46:35.408 016 15854.41 480.33 52605.43 88888.00 2024-01-16 20:46:35.908 016 15854.39 480.38 52605.35 88888.00 2024-01-16 20:46:36.408 016 15854.42 480.38 52605.37 88888.00 2024-01-16 20:46:36.908 016 15854.44 480.33 52605.33 88888.00 2024-01-16 20:46:37.408 016 15854.41 480.33 52605.34 88888.00 2024-01-16 20:46:37.908 016 15854.40 480.40 52605.39 88888.00 2024-01-16 20:46:38.408 016 15854.41 480.39 52605.36 88888.00 2024-01-16 20:46:39.408 016 15854.42 480.38 52605.34 88888.00 2024-01-16 20:46:39.908 016 15854.43 480.38 52605.36 88888.00 2024-01-16 20:46:40.408 016 15854.38 480.40 52605.37 88888.00 2024-01-16 20:46:40.908 016 15854.35 480.44 52605.43 88888.00 2024-01-16 20:46:41.408 016 15854.35 480.44 52605.39 88888.00 2024-01-16 20:46:41.908 016 15854.35 480.46 52605.39 88888.00 2024-01-16 20:46:42.408 016 15854.40 480.49 52605.41 88888.00 2024-01-16 20:46:42.908 016 15854.35 480.48 52605.42 88888.00 2024-01-16 20:46:43.408 016 15854.39 480.48 52605.37 88888.00 2024-01-16 20:46:43.908 016 15854.40 480.54 52605.28 88888.00 2024-01-16 20:46:44.408 016 15854.40 480.55 52605.31 88888.00 2024-01-16 20:46:44.908 016 15854.41 480.53 52605.29 88888.00 2024-01-16 20:46:45.408 016 15854.41 480.53 52605.28 88888.00 2024-01-16 20:46:45.908 016 15854.35 480.57 52605.30 88888.00 2024-01-16 20:46:46.408 016 15854.33 480.61 52605.32 88888.00 2024-01-16 20:46:46.908 016 15854.33 480.61 52605.35 88888.00 2024-01-16 20:46:47.408 016 15854.34 480.62 52605.34 88888.00 2024-01-16 20:46:47.908 016 15854.38 480.63 52605.37 88888.00 2024-01-16 20:46:48.408 016 15854.35 480.69 52605.39 88888.00 2024-01-16 20:46:49.408 016 15854.27 480.71 52605.36 88888.00 2024-01-16 20:46:49.908 016 15854.30 480.70 52605.41 88888.00 2024-01-16 20:46:50.408 016 15854.30 480.72 52605.42 88888.00 2024-01-16 20:46:50.908 016 15854.26 480.73 52605.41 88888.00 2024-01-16 20:46:51.408 016 15854.26 480.71 52605.39 88888.00 2024-01-16 20:46:51.908 016 15854.27 480.71 52605.41 88888.00 2024-01-16 20:46:52.408 016 15854.26 480.74 52605.41 88888.00 2024-01-16 20:46:52.908 016 15854.27 480.74 52605.44 88888.00 2024-01-16 20:46:53.408 016 15854.23 480.72 52605.48 88888.00 2024-01-16 20:46:53.908 016 15854.23 480.69 52605.52 88888.00 2024-01-16 20:46:54.408 016 15854.18 480.70 52605.50 88888.00 2024-01-16 20:46:54.908 016 15854.16 480.69 52605.49 88888.00 2024-01-16 20:46:55.408 016 15854.16 480.67 52605.53 88888.00 2024-01-16 20:46:55.908 016 15854.17 480.69 52605.50 88888.00 2024-01-16 20:46:56.408 016 15854.21 480.70 52605.50 88888.00 2024-01-16 20:46:56.908 016 15854.21 480.73 52605.51 88888.00 2024-01-16 20:46:57.408 016 15854.21 480.73 52605.50 88888.00 2024-01-16 20:46:57.908 016 15854.20 480.73 52605.50 88888.00 2024-01-16 20:46:58.408 016 15854.17 480.74 52605.43 88888.00 2024-01-16 20:46:58.908 016 15854.16 480.78 52605.49 88888.00 2024-01-16 20:46:59.408 016 15854.17 480.78 52605.54 88888.00 2024-01-16 20:46:59.908 016 15854.14 480.76 52605.59 88888.00 2024-01-16 20:47:00.408 016 15854.11 480.76 52605.62 88888.00 2024-01-16 20:47:00.908 016 15854.14 480.82 52605.53 88888.00 2024-01-16 20:47:01.408 016 15854.17 480.82 52605.50 88888.00 2024-01-16 20:47:01.908 016 15854.17 480.82 52605.56 88888.00 2024-01-16 20:47:02.408 016 15854.17 480.80 52605.54 88888.00 2024-01-16 20:47:02.908 016 15854.13 480.82 52605.52 88888.00 2024-01-16 20:47:03.408 016 15854.12 480.90 52605.53 88888.00 2024-01-16 20:47:03.908 016 15854.13 480.95 52605.51 88888.00 2024-01-16 20:47:04.408 016 15854.12 480.97 52605.54 88888.00 2024-01-16 20:47:04.908 016 15854.12 480.91 52605.51 88888.00 2024-01-16 20:47:05.408 016 15854.07 480.89 52605.49 88888.00 2024-01-16 20:47:05.908 016 15854.08 480.91 52605.54 88888.00 2024-01-16 20:47:06.408 016 15854.11 480.95 52605.53 88888.00 2024-01-16 20:47:06.908 016 15854.14 480.88 52605.59 88888.00 2024-01-16 20:47:07.408 016 15854.11 480.85 52605.59 88888.00 2024-01-16 20:47:07.908 016 15854.09 480.89 52605.57 88888.00 2024-01-16 20:47:08.408 016 15854.09 480.90 52605.56 88888.00 2024-01-16 20:47:09.408 016 15854.08 480.88 52605.57 88888.00 2024-01-16 20:47:09.908 016 15854.05 480.90 52605.53 88888.00 2024-01-16 20:47:10.408 016 15854.11 480.90 52605.55 88888.00 2024-01-16 20:47:10.908 016 15854.12 480.90 52605.60 88888.00 2024-01-16 20:47:11.408 016 15854.12 480.84 52605.60 88888.00 2024-01-16 20:47:11.908 016 15854.13 480.88 52605.57 88888.00 2024-01-16 20:47:12.408 016 15854.07 480.88 52605.55 88888.00 2024-01-16 20:47:12.908 016 15854.04 480.84 52605.51 88888.00 2024-01-16 20:47:13.408 016 15854.07 480.88 52605.51 88888.00 2024-01-16 20:47:13.908 016 15854.09 480.85 52605.49 88888.00 2024-01-16 20:47:14.408 016 15854.15 480.85 52605.45 88888.00 2024-01-16 20:47:14.908 016 15854.12 480.82 52605.53 88888.00 2024-01-16 20:47:15.408 016 15854.09 480.84 52605.57 88888.00 2024-01-16 20:47:15.908 016 15854.09 480.84 52605.57 88888.00 2024-01-16 20:47:16.408 016 15854.11 480.82 52605.60 88888.00 2024-01-16 20:47:16.908 016 15854.11 480.85 52605.59 88888.00 2024-01-16 20:47:17.408 016 15854.09 480.82 52605.60 88888.00 2024-01-16 20:47:17.908 016 15854.11 480.85 52605.57 88888.00 2024-01-16 20:47:18.408 016 15854.07 480.90 52605.55 88888.00 2024-01-16 20:47:18.908 016 15854.03 480.92 52605.56 88888.00 2024-01-16 20:47:19.408 016 15854.03 480.97 52605.54 88888.00 2024-01-16 20:47:19.908 016 15854.00 480.92 52605.48 88888.00 2024-01-16 20:47:20.408 016 15854.09 480.92 52605.46 88888.00 2024-01-16 20:47:20.908 016 15854.08 480.96 52605.50 88888.00 2024-01-16 20:47:21.408 016 15854.11 480.95 52605.52 88888.00 2024-01-16 20:47:21.908 016 15854.06 480.95 52605.53 88888.00 2024-01-16 20:47:22.408 016 15854.07 480.95 52605.52 88888.00 2024-01-16 20:47:22.908 016 15854.05 480.92 52605.53 88888.00 2024-01-16 20:47:23.408 016 15853.99 480.90 52605.62 88888.00 2024-01-16 20:47:23.908 016 15853.99 480.88 52605.57 88888.00 2024-01-16 20:47:24.408 016 15853.98 480.88 52605.51 88888.00 2024-01-16 20:47:24.908 016 15854.00 480.89 52605.49 88888.00 2024-01-16 20:47:25.408 016 15854.03 480.89 52605.52 88888.00 2024-01-16 20:47:25.908 016 15854.05 480.88 52605.50 88888.00 2024-01-16 20:47:26.408 016 15854.05 480.89 52605.48 88888.00 2024-01-16 20:47:26.908 016 15854.02 480.91 52605.45 88888.00 2024-01-16 20:47:27.408 016 15853.98 480.95 52605.42 88888.00 2024-01-16 20:47:27.908 016 15854.04 480.92 52605.41 88888.00 2024-01-16 20:47:28.408 016 15854.04 480.91 52605.39 88888.00 2024-01-16 20:47:28.908 016 15854.07 480.96 52605.36 88888.00 2024-01-16 20:47:29.408 016 15854.05 480.97 52605.43 88888.00 2024-01-16 20:47:29.908 016 15854.03 480.93 52605.48 88888.00 2024-01-16 20:47:30.408 016 15854.03 480.93 52605.46 88888.00 2024-01-16 20:47:30.908 016 15854.05 480.90 52605.45 88888.00 2024-01-16 20:47:31.408 016 15854.09 480.95 52605.43 88888.00 2024-01-16 20:47:31.908 016 15854.06 480.97 52605.40 88888.00 2024-01-16 20:47:32.408 016 15854.05 480.93 52605.36 88888.00 2024-01-16 20:47:32.908 016 15854.08 480.93 52605.30 88888.00 2024-01-16 20:47:33.408 016 15854.11 480.99 52605.29 88888.00 2024-01-16 20:47:33.908 016 15854.08 481.02 52605.31 88888.00 2024-01-16 20:47:34.408 016 15854.08 481.04 52605.36 88888.00 2024-01-16 20:47:34.908 016 15854.08 481.00 52605.36 88888.00 2024-01-16 20:47:35.408 016 15854.09 481.02 52605.36 88888.00 2024-01-16 20:47:35.908 016 15854.12 481.02 52605.37 88888.00 2024-01-16 20:47:36.408 016 15854.09 481.06 52605.42 88888.00 2024-01-16 20:47:36.908 016 15854.09 481.07 52605.40 88888.00 2024-01-16 20:47:37.408 016 15854.15 481.06 52605.41 88888.00 2024-01-16 20:47:37.908 016 15854.13 481.05 52605.45 88888.00 2024-01-16 20:47:38.408 016 15854.11 481.05 52605.42 88888.00 2024-01-16 20:47:38.908 016 15854.12 481.05 52605.37 88888.00 2024-01-16 20:47:39.408 016 15854.15 481.06 52605.36 88888.00 2024-01-16 20:47:39.908 016 15854.14 481.06 52605.40 88888.00 2024-01-16 20:47:40.408 016 15854.12 481.05 52605.39 88888.00 2024-01-16 20:47:40.908 016 15854.11 481.02 52605.33 88888.00 2024-01-16 20:47:41.408 016 15854.16 481.04 52605.33 88888.00 2024-01-16 20:47:41.908 016 15854.12 481.02 52605.37 88888.00 2024-01-16 20:47:42.408 016 15854.15 481.05 52605.32 88888.00 2024-01-16 20:47:42.908 016 15854.24 481.06 52605.31 88888.00 2024-01-16 20:47:43.408 016 15854.26 481.04 52605.37 88888.00 2024-01-16 20:47:43.908 016 15854.21 481.04 52605.41 88888.00 2024-01-16 20:47:44.408 016 15854.20 481.02 52605.36 88888.00 2024-01-16 20:47:44.908 016 15854.21 481.05 52605.32 88888.00 2024-01-16 20:47:45.408 016 15854.16 481.06 52605.35 88888.00 2024-01-16 20:47:45.908 016 15854.16 481.08 52605.37 88888.00 2024-01-16 20:47:46.408 016 15854.14 481.06 52605.32 88888.00 2024-01-16 20:47:46.908 016 15854.16 481.05 52605.31 88888.00 2024-01-16 20:47:47.408 016 15854.14 481.06 52605.25 88888.00 2024-01-16 20:47:47.908 016 15854.17 481.04 52605.22 88888.00 2024-01-16 20:47:48.408 016 15854.15 481.02 52605.25 88888.00 2024-01-16 20:47:48.908 016 15854.18 481.05 52605.28 88888.00 2024-01-16 20:47:49.408 016 15854.24 481.08 52605.30 88888.00 2024-01-16 20:47:49.908 016 15854.18 481.10 52605.31 88888.00 2024-01-16 20:47:50.408 016 15854.15 481.08 52605.29 88888.00 2024-01-16 20:47:50.908 016 15854.17 481.04 52605.33 88888.00 2024-01-16 20:47:51.408 016 15854.17 481.04 52605.33 88888.00 2024-01-16 20:47:51.908 016 15854.14 481.08 52605.39 88888.00 2024-01-16 20:47:52.408 016 15854.16 481.10 52605.34 88888.00 2024-01-16 20:47:52.908 016 15854.17 481.12 52605.35 88888.00 2024-01-16 20:47:53.408 016 15854.17 481.10 52605.45 88888.00 2024-01-16 20:47:53.908 016 15854.18 481.07 52605.45 88888.00 2024-01-16 20:47:54.408 016 15854.16 481.10 52605.47 88888.00 2024-01-16 20:47:54.908 016 15854.23 481.12 52605.44 88888.00 2024-01-16 20:47:55.408 016 15854.18 481.14 52605.41 88888.00 2024-01-16 20:47:55.908 016 15854.14 481.10 52605.42 88888.00 2024-01-16 20:47:56.408 016 15854.09 481.07 52605.39 88888.00 2024-01-16 20:47:56.908 016 15854.13 481.08 52605.41 88888.00 2024-01-16 20:47:57.408 016 15854.14 481.09 52605.45 88888.00 2024-01-16 20:47:57.908 016 15854.15 481.12 52605.49 88888.00 2024-01-16 20:47:58.408 016 15854.14 481.07 52605.47 88888.00 2024-01-16 20:47:58.908 016 15854.13 481.04 52605.46 88888.00 2024-01-16 20:47:59.408 016 15854.18 481.04 52605.48 88888.00 2024-01-16 20:47:59.908 016 15854.21 481.06 52605.49 88888.00 2024-01-16 20:48:00.408 016 15854.18 481.05 52605.49 88888.00 2024-01-16 20:48:00.908 016 15854.21 481.05 52605.47 88888.00 2024-01-16 20:48:01.408 016 15854.18 481.06 52605.49 88888.00 2024-01-16 20:48:01.908 016 15854.18 481.08 52605.50 88888.00 2024-01-16 20:48:02.408 016 15854.17 481.06 52605.48 88888.00 2024-01-16 20:48:02.908 016 15854.17 481.00 52605.47 88888.00 2024-01-16 20:48:03.408 016 15854.16 481.00 52605.46 88888.00 2024-01-16 20:48:03.908 016 15854.16 481.04 52605.45 88888.00 2024-01-16 20:48:04.408 016 15854.17 481.06 52605.44 88888.00 2024-01-16 20:48:04.908 016 15854.18 481.10 52605.50 88888.00 2024-01-16 20:48:05.408 016 15854.17 481.10 52605.52 88888.00 2024-01-16 20:48:05.908 016 15854.22 481.09 52605.48 88888.00 2024-01-16 20:48:06.408 016 15854.18 481.05 52605.48 88888.00 2024-01-16 20:48:06.908 016 15854.16 481.06 52605.51 88888.00 2024-01-16 20:48:07.408 016 15854.16 481.02 52605.49 88888.00 2024-01-16 20:48:07.908 016 15854.17 481.04 52605.50 88888.00 2024-01-16 20:48:08.408 016 15854.17 481.10 52605.48 88888.00 2024-01-16 20:48:08.908 016 15854.16 481.09 52605.44 88888.00 2024-01-16 20:48:09.408 016 15854.17 481.12 52605.41 88888.00 2024-01-16 20:48:09.908 016 15854.14 481.10 52605.44 88888.00 2024-01-16 20:48:10.908 016 15854.17 481.07 52605.44 88888.00 2024-01-16 20:48:11.408 016 15854.18 481.09 52605.46 88888.00 2024-01-16 20:48:11.908 016 15854.16 481.10 52605.49 88888.00 2024-01-16 20:48:12.408 016 15854.18 481.07 52605.53 88888.00 2024-01-16 20:48:12.908 016 15854.14 481.06 52605.52 88888.00 2024-01-16 20:48:13.408 016 15854.12 481.06 52605.44 88888.00 2024-01-16 20:48:13.908 016 15854.14 481.04 52605.43 88888.00 2024-01-16 20:48:14.408 016 15854.12 481.04 52605.41 88888.00 2024-01-16 20:48:14.908 016 15854.11 481.06 52605.39 88888.00 2024-01-16 20:48:15.408 016 15854.09 481.12 52605.37 88888.00 2024-01-16 20:48:15.908 016 15854.12 481.10 52605.34 88888.00 2024-01-16 20:48:16.408 016 15854.06 481.10 52605.27 88888.00 2024-01-16 20:48:16.908 016 15854.08 481.13 52605.30 88888.00 2024-01-16 20:48:17.408 016 15854.08 481.13 52605.39 88888.00 2024-01-16 20:48:17.908 016 15854.09 481.08 52605.43 88888.00 2024-01-16 20:48:18.408 016 15854.09 481.07 52605.43 88888.00 2024-01-16 20:48:18.908 016 15854.08 481.07 52605.40 88888.00 2024-01-16 20:48:19.408 016 15854.06 481.07 52605.43 88888.00 2024-01-16 20:48:19.908 016 15854.05 481.02 52605.43 88888.00 2024-01-16 20:48:20.908 016 15854.08 481.05 52605.43 88888.00 2024-01-16 20:48:21.408 016 15854.11 481.04 52605.45 88888.00 2024-01-16 20:48:21.908 016 15854.12 481.05 52605.46 88888.00 2024-01-16 20:48:22.408 016 15854.11 481.08 52605.39 88888.00 2024-01-16 20:48:22.908 016 15854.09 481.07 52605.41 88888.00 2024-01-16 20:48:23.408 016 15854.09 481.02 52605.35 88888.00 2024-01-16 20:48:23.908 016 15854.08 480.97 52605.31 88888.00 2024-01-16 20:48:24.408 016 15854.08 480.97 52605.31 88888.00 2024-01-16 20:48:24.908 016 15854.11 480.98 52605.32 88888.00 2024-01-16 20:48:25.408 016 15854.09 480.97 52605.36 88888.00 2024-01-16 20:48:25.908 016 15854.06 480.95 52605.42 88888.00 2024-01-16 20:48:26.408 016 15854.05 480.97 52605.46 88888.00 2024-01-16 20:48:26.908 016 15854.03 481.00 52605.40 88888.00 2024-01-16 20:48:27.408 016 15854.04 481.06 52605.36 88888.00 2024-01-16 20:48:27.908 016 15854.02 481.06 52605.34 88888.00 2024-01-16 20:48:28.408 016 15854.00 481.01 52605.30 88888.00 2024-01-16 20:48:28.908 016 15853.98 481.00 52605.36 88888.00 2024-01-16 20:48:29.408 016 15854.03 481.06 52605.41 88888.00 2024-01-16 20:48:29.908 016 15854.03 481.06 52605.36 88888.00 2024-01-16 20:48:30.908 016 15853.98 481.07 52605.32 88888.00 2024-01-16 20:48:31.408 016 15853.94 481.09 52605.36 88888.00 2024-01-16 20:48:31.908 016 15853.89 481.09 52605.34 88888.00 2024-01-16 20:48:32.408 016 15853.93 481.08 52605.34 88888.00 2024-01-16 20:48:32.908 016 15853.97 481.07 52605.42 88888.00 2024-01-16 20:48:33.408 016 15853.98 481.07 52605.43 88888.00 2024-01-16 20:48:33.908 016 15853.97 481.06 52605.44 88888.00 2024-01-16 20:48:34.408 016 15853.96 481.06 52605.46 88888.00 2024-01-16 20:48:34.908 016 15853.96 481.08 52605.45 88888.00 2024-01-16 20:48:35.408 016 15853.99 481.04 52605.40 88888.00 2024-01-16 20:48:35.908 016 15853.96 481.06 52605.44 88888.00 2024-01-16 20:48:36.408 016 15853.98 481.06 52605.46 88888.00 2024-01-16 20:48:36.908 016 15853.94 481.04 52605.42 88888.00 2024-01-16 20:48:37.408 016 15853.89 481.08 52605.32 88888.00 2024-01-16 20:48:37.908 016 15853.93 481.07 52605.29 88888.00 2024-01-16 20:48:38.908 016 15853.97 481.04 52605.30 88888.00 2024-01-16 20:48:39.408 016 15853.98 481.08 52605.30 88888.00 2024-01-16 20:48:39.908 016 15853.94 481.08 52605.34 88888.00 2024-01-16 20:48:40.408 016 15853.94 481.12 52605.34 88888.00 2024-01-16 20:48:40.908 016 15853.95 481.12 52605.33 88888.00 2024-01-16 20:48:41.408 016 15853.91 481.13 52605.34 88888.00 2024-01-16 20:48:41.908 016 15853.94 481.10 52605.34 88888.00 2024-01-16 20:48:42.408 016 15853.93 481.08 52605.30 88888.00 2024-01-16 20:48:42.908 016 15853.89 481.09 52605.34 88888.00 2024-01-16 20:48:43.408 016 15853.93 481.07 52605.39 88888.00 2024-01-16 20:48:43.908 016 15853.95 481.09 52605.34 88888.00 2024-01-16 20:48:44.408 016 15853.93 481.12 52605.37 88888.00 2024-01-16 20:48:44.908 016 15853.89 481.15 52605.33 88888.00 2024-01-16 20:48:45.408 016 15853.90 481.15 52605.25 88888.00 2024-01-16 20:48:45.908 016 15853.93 481.14 52605.26 88888.00 2024-01-16 20:48:46.408 016 15853.93 481.17 52605.30 88888.00 2024-01-16 20:48:46.908 016 15853.93 481.15 52605.33 88888.00 2024-01-16 20:48:47.408 016 15853.93 481.13 52605.36 88888.00 2024-01-16 20:48:47.908 016 15853.90 481.15 52605.36 88888.00 2024-01-16 20:48:48.408 016 15853.86 481.15 52605.35 88888.00 2024-01-16 20:48:48.908 016 15853.81 481.16 52605.32 88888.00 2024-01-16 20:48:49.408 016 15853.81 481.14 52605.28 88888.00 2024-01-16 20:48:49.908 016 15853.81 481.18 52605.26 88888.00 2024-01-16 20:48:50.408 016 15853.86 481.15 52605.28 88888.00 2024-01-16 20:48:50.908 016 15853.88 481.13 52605.30 88888.00 2024-01-16 20:48:51.408 016 15853.91 481.14 52605.29 88888.00 2024-01-16 20:48:51.908 016 15853.94 481.09 52605.26 88888.00 2024-01-16 20:48:52.408 016 15853.90 481.08 52605.21 88888.00 2024-01-16 20:48:52.908 016 15853.89 481.13 52605.26 88888.00 2024-01-16 20:48:53.408 016 15853.89 481.15 52605.29 88888.00 2024-01-16 20:48:53.908 016 15853.86 481.14 52605.31 88888.00 2024-01-16 20:48:54.408 016 15853.90 481.10 52605.31 88888.00 2024-01-16 20:48:54.908 016 15853.94 481.10 52605.29 88888.00 2024-01-16 20:48:55.408 016 15853.91 481.15 52605.30 88888.00 2024-01-16 20:48:55.908 016 15853.94 481.17 52605.26 88888.00 2024-01-16 20:48:56.408 016 15853.93 481.16 52605.23 88888.00 2024-01-16 20:48:56.908 016 15853.91 481.17 52605.28 88888.00 2024-01-16 20:48:57.408 016 15853.93 481.19 52605.31 88888.00 2024-01-16 20:48:57.908 016 15853.89 481.19 52605.30 88888.00 2024-01-16 20:48:58.908 016 15853.93 481.18 52605.16 88888.00 2024-01-16 20:48:59.408 016 15853.87 481.18 52605.15 88888.00 2024-01-16 20:48:59.908 016 15853.89 481.18 52605.14 88888.00 2024-01-16 20:49:00.408 016 15853.90 481.22 52605.14 88888.00 2024-01-16 20:49:00.908 016 15853.90 481.19 52605.19 88888.00 2024-01-16 20:49:01.408 016 15853.90 481.16 52605.28 88888.00 2024-01-16 20:49:01.908 016 15853.88 481.15 52605.31 88888.00 2024-01-16 20:49:02.408 016 15853.91 481.16 52605.27 88888.00 2024-01-16 20:49:02.908 016 15853.90 481.15 52605.28 88888.00 2024-01-16 20:49:03.408 016 15853.91 481.14 52605.25 88888.00 2024-01-16 20:49:03.908 016 15853.94 481.14 52605.24 88888.00 2024-01-16 20:49:04.408 016 15853.93 481.16 52605.24 88888.00 2024-01-16 20:49:04.908 016 15853.93 481.16 52605.28 88888.00 2024-01-16 20:49:05.408 016 15853.94 481.16 52605.25 88888.00 2024-01-16 20:49:05.908 016 15853.97 481.18 52605.23 88888.00 2024-01-16 20:49:06.408 016 15853.94 481.23 52605.24 88888.00 2024-01-16 20:49:06.908 016 15853.93 481.21 52605.25 88888.00 2024-01-16 20:49:07.408 016 15853.99 481.19 52605.24 88888.00 2024-01-16 20:49:07.908 016 15853.96 481.22 52605.28 88888.00 2024-01-16 20:49:08.408 016 15853.95 481.21 52605.33 88888.00 2024-01-16 20:49:08.908 016 15853.96 481.24 52605.35 88888.00 2024-01-16 20:49:09.408 016 15853.93 481.24 52605.33 88888.00 2024-01-16 20:49:09.908 016 15853.95 481.21 52605.34 88888.00 2024-01-16 20:49:10.408 016 15853.96 481.17 52605.34 88888.00 2024-01-16 20:49:10.908 016 15853.89 481.13 52605.31 88888.00 2024-01-16 20:49:11.408 016 15853.89 481.13 52605.23 88888.00 2024-01-16 20:49:11.908 016 15853.89 481.15 52605.28 88888.00 2024-01-16 20:49:12.408 016 15853.91 481.18 52605.27 88888.00 2024-01-16 20:49:12.908 016 15853.94 481.21 52605.28 88888.00 2024-01-16 20:49:13.408 016 15853.94 481.24 52605.26 88888.00 2024-01-16 20:49:13.908 016 15853.93 481.21 52605.27 88888.00 2024-01-16 20:49:14.408 016 15853.95 481.19 52605.29 88888.00 2024-01-16 20:49:14.908 016 15853.96 481.17 52605.33 88888.00 2024-01-16 20:49:15.408 016 15853.97 481.17 52605.41 88888.00 2024-01-16 20:49:15.908 016 15853.91 481.10 52605.37 88888.00 2024-01-16 20:49:16.408 016 15853.93 481.08 52605.36 88888.00 2024-01-16 20:49:16.908 016 15853.86 481.12 52605.32 88888.00 2024-01-16 20:49:17.408 016 15853.88 481.17 52605.32 88888.00 2024-01-16 20:49:17.908 016 15853.91 481.17 52605.34 88888.00 2024-01-16 20:49:18.408 016 15853.90 481.15 52605.33 88888.00 2024-01-16 20:49:18.908 016 15853.90 481.15 52605.30 88888.00 2024-01-16 20:49:19.408 016 15853.86 481.14 52605.27 88888.00 2024-01-16 20:49:19.908 016 15853.86 481.14 52605.26 88888.00 2024-01-16 20:49:20.408 016 15853.90 481.12 52605.22 88888.00 2024-01-16 20:49:20.908 016 15853.85 481.12 52605.16 88888.00 2024-01-16 20:49:21.408 016 15853.84 481.09 52605.21 88888.00 2024-01-16 20:49:21.908 016 15853.86 481.06 52605.27 88888.00 2024-01-16 20:49:22.408 016 15853.85 481.08 52605.28 88888.00 2024-01-16 20:49:22.908 016 15853.86 481.09 52605.32 88888.00 2024-01-16 20:49:23.408 016 15853.86 481.09 52605.34 88888.00 2024-01-16 20:49:23.908 016 15853.91 481.05 52605.34 88888.00 2024-01-16 20:49:24.408 016 15853.91 481.02 52605.36 88888.00 2024-01-16 20:49:24.908 016 15853.91 481.04 52605.32 88888.00 2024-01-16 20:49:25.408 016 15853.88 481.04 52605.29 88888.00 2024-01-16 20:49:25.908 016 15853.90 481.02 52605.37 88888.00 2024-01-16 20:49:26.408 016 15853.89 481.02 52605.40 88888.00 2024-01-16 20:49:26.908 016 15853.85 480.99 52605.41 88888.00 2024-01-16 20:49:27.408 016 15853.90 481.00 52605.41 88888.00 2024-01-16 20:49:27.908 016 15853.91 480.98 52605.39 88888.00 2024-01-16 20:49:28.408 016 15853.98 480.99 52605.36 88888.00 2024-01-16 20:49:28.908 016 15853.96 481.02 52605.33 88888.00 2024-01-16 20:49:29.408 016 15853.93 481.00 52605.36 88888.00 2024-01-16 20:49:29.908 016 15853.97 481.02 52605.40 88888.00 2024-01-16 20:49:30.408 016 15853.96 481.04 52605.42 88888.00 2024-01-16 20:49:30.908 016 15853.94 481.00 52605.42 88888.00 2024-01-16 20:49:31.408 016 15853.99 481.00 52605.42 88888.00 2024-01-16 20:49:31.908 016 15854.00 481.01 52605.34 88888.00 2024-01-16 20:49:32.408 016 15853.99 480.99 52605.29 88888.00 2024-01-16 20:49:32.908 016 15854.05 480.98 52605.25 88888.00 2024-01-16 20:49:33.408 016 15854.05 480.99 52605.27 88888.00 2024-01-16 20:49:33.908 016 15853.99 480.96 52605.26 88888.00 2024-01-16 20:49:34.408 016 15853.98 480.95 52605.23 88888.00 2024-01-16 20:49:34.908 016 15853.99 480.97 52605.22 88888.00 2024-01-16 20:49:35.408 016 15854.02 480.96 52605.26 88888.00 2024-01-16 20:49:35.908 016 15854.04 480.98 52605.29 88888.00 2024-01-16 20:49:36.408 016 15854.04 480.99 52605.25 88888.00 2024-01-16 20:49:36.908 016 15854.07 480.99 52605.23 88888.00 2024-01-16 20:49:37.408 016 15854.05 480.98 52605.26 88888.00 2024-01-16 20:49:37.908 016 15854.00 480.96 52605.27 88888.00 2024-01-16 20:49:38.408 016 15853.99 481.00 52605.29 88888.00 2024-01-16 20:49:38.908 016 15853.99 481.01 52605.30 88888.00 2024-01-16 20:49:39.408 016 15853.97 481.02 52605.24 88888.00 2024-01-16 20:49:39.908 016 15853.98 481.04 52605.19 88888.00 2024-01-16 20:49:40.408 016 15854.00 481.06 52605.17 88888.00 2024-01-16 20:49:40.908 016 15854.02 481.01 52605.17 88888.00 2024-01-16 20:49:41.408 016 15854.04 480.95 52605.20 88888.00 2024-01-16 20:49:42.408 016 15853.99 481.02 52605.14 88888.00 2024-01-16 20:49:42.908 016 15854.00 481.00 52605.12 88888.00 2024-01-16 20:49:43.408 016 15854.00 481.06 52605.12 88888.00 2024-01-16 20:49:43.908 016 15854.03 481.06 52605.16 88888.00 2024-01-16 20:49:44.408 016 15854.02 481.06 52605.20 88888.00 2024-01-16 20:49:44.908 016 15853.98 481.07 52605.20 88888.00 2024-01-16 20:49:45.408 016 15854.05 481.07 52605.19 88888.00 2024-01-16 20:49:45.908 016 15854.03 481.06 52605.22 88888.00 2024-01-16 20:49:46.408 016 15854.03 481.06 52605.24 88888.00 2024-01-16 20:49:46.908 016 15854.05 481.08 52605.22 88888.00 2024-01-16 20:49:47.408 016 15854.04 481.09 52605.23 88888.00 2024-01-16 20:49:47.908 016 15854.00 481.12 52605.26 88888.00 2024-01-16 20:49:48.408 016 15853.98 481.12 52605.20 88888.00 2024-01-16 20:49:48.908 016 15853.97 481.09 52605.20 88888.00 2024-01-16 20:49:49.408 016 15854.03 481.07 52605.17 88888.00 2024-01-16 20:49:49.908 016 15854.09 481.09 52605.21 88888.00 2024-01-16 20:49:50.408 016 15854.06 481.08 52605.21 88888.00 2024-01-16 20:49:50.908 016 15854.05 481.08 52605.21 88888.00 2024-01-16 20:49:51.408 016 15854.05 481.10 52605.23 88888.00 2024-01-16 20:49:52.408 016 15854.05 481.10 52605.28 88888.00 2024-01-16 20:49:52.908 016 15854.05 481.10 52605.29 88888.00 2024-01-16 20:49:53.408 016 15854.08 481.09 52605.34 88888.00 2024-01-16 20:49:53.908 016 15854.04 481.07 52605.30 88888.00 2024-01-16 20:49:54.408 016 15854.02 481.05 52605.23 88888.00 2024-01-16 20:49:54.908 016 15854.00 481.06 52605.21 88888.00 2024-01-16 20:49:55.408 016 15854.00 481.07 52605.19 88888.00 2024-01-16 20:49:55.908 016 15854.00 481.05 52605.17 88888.00 2024-01-16 20:49:56.408 016 15853.98 481.06 52605.20 88888.00 2024-01-16 20:49:56.908 016 15853.95 481.01 52605.20 88888.00 2024-01-16 20:49:57.408 016 15853.97 481.00 52605.19 88888.00 2024-01-16 20:49:57.908 016 15853.98 481.00 52605.21 88888.00 2024-01-16 20:49:58.408 016 15853.95 481.04 52605.27 88888.00 2024-01-16 20:49:58.908 016 15854.03 481.09 52605.20 88888.00 2024-01-16 20:49:59.408 016 15854.07 481.07 52605.21 88888.00 2024-01-16 20:49:59.908 016 15854.05 481.10 52605.26 88888.00 2024-01-16 20:50:00.408 016 15854.00 481.17 52605.28 88888.00 2024-01-16 20:50:00.908 016 15853.93 481.10 52605.24 88888.00 2024-01-16 20:50:01.408 016 15853.91 481.12 52605.25 88888.00 2024-01-16 20:50:02.408 016 15853.94 481.06 52605.24 88888.00 2024-01-16 20:50:02.908 016 15853.90 481.08 52605.20 88888.00 2024-01-16 20:50:03.408 016 15853.90 481.08 52605.16 88888.00 2024-01-16 20:50:03.908 016 15853.91 481.10 52605.24 88888.00 2024-01-16 20:50:04.408 016 15853.95 481.18 52605.26 88888.00 2024-01-16 20:50:04.908 016 15853.94 481.19 52605.29 88888.00 2024-01-16 20:50:05.408 016 15853.89 481.19 52605.28 88888.00 2024-01-16 20:50:05.908 016 15853.91 481.17 52605.32 88888.00 2024-01-16 20:50:06.408 016 15853.94 481.15 52605.37 88888.00 2024-01-16 20:50:06.908 016 15853.90 481.19 52605.31 88888.00 2024-01-16 20:50:07.408 016 15853.91 481.21 52605.27 88888.00 2024-01-16 20:50:07.908 016 15853.91 481.19 52605.26 88888.00 2024-01-16 20:50:08.408 016 15853.93 481.21 52605.27 88888.00 2024-01-16 20:50:08.908 016 15853.91 481.27 52605.29 88888.00 2024-01-16 20:50:09.408 016 15853.95 481.26 52605.29 88888.00 2024-01-16 20:50:09.908 016 15853.93 481.23 52605.24 88888.00 2024-01-16 20:50:10.408 016 15853.94 481.22 52605.32 88888.00 2024-01-16 20:50:10.908 016 15853.96 481.21 52605.32 88888.00 2024-01-16 20:50:11.408 016 15854.00 481.16 52605.29 88888.00 2024-01-16 20:50:11.908 016 15853.97 481.16 52605.30 88888.00 2024-01-16 20:50:12.408 016 15853.94 481.17 52605.33 88888.00 2024-01-16 20:50:12.908 016 15853.94 481.21 52605.34 88888.00 2024-01-16 20:50:13.408 016 15853.95 481.17 52605.32 88888.00 2024-01-16 20:50:13.908 016 15853.94 481.23 52605.37 88888.00 2024-01-16 20:50:14.408 016 15853.90 481.27 52605.34 88888.00 2024-01-16 20:50:14.908 016 15853.90 481.23 52605.34 88888.00 2024-01-16 20:50:15.408 016 15853.90 481.15 52605.39 88888.00 2024-01-16 20:50:15.908 016 15853.89 481.21 52605.41 88888.00 2024-01-16 20:50:16.408 016 15853.88 481.21 52605.37 88888.00 2024-01-16 20:50:16.908 016 15853.88 481.14 52605.32 88888.00 2024-01-16 20:50:17.408 016 15853.90 481.15 52605.32 88888.00 2024-01-16 20:50:17.908 016 15853.96 481.14 52605.39 88888.00 2024-01-16 20:50:18.408 016 15853.95 481.15 52605.39 88888.00 2024-01-16 20:50:18.908 016 15853.93 481.16 52605.36 88888.00 2024-01-16 20:50:19.408 016 15853.91 481.17 52605.40 88888.00 2024-01-16 20:50:19.908 016 15853.91 481.17 52605.43 88888.00 2024-01-16 20:50:20.408 016 15853.95 481.18 52605.43 88888.00 2024-01-16 20:50:20.908 016 15853.97 481.18 52605.44 88888.00 2024-01-16 20:50:21.408 016 15853.93 481.16 52605.40 88888.00 2024-01-16 20:50:21.908 016 15853.93 481.15 52605.39 88888.00 2024-01-16 20:50:22.408 016 15853.90 481.15 52605.40 88888.00 2024-01-16 20:50:22.908 016 15853.87 481.16 52605.41 88888.00 2024-01-16 20:50:23.408 016 15853.91 481.15 52605.41 88888.00 2024-01-16 20:50:23.908 016 15853.93 481.13 52605.34 88888.00 2024-01-16 20:50:24.408 016 15853.89 481.17 52605.31 88888.00 2024-01-16 20:50:24.908 016 15853.85 481.16 52605.32 88888.00 2024-01-16 20:50:25.408 016 15853.85 481.15 52605.30 88888.00 2024-01-16 20:50:25.908 016 15853.86 481.13 52605.36 88888.00 2024-01-16 20:50:26.408 016 15853.88 481.13 52605.44 88888.00 2024-01-16 20:50:26.908 016 15853.87 481.09 52605.49 88888.00 2024-01-16 20:50:27.408 016 15853.87 481.09 52605.47 88888.00 2024-01-16 20:50:27.908 016 15853.81 481.08 52605.40 88888.00 2024-01-16 20:50:28.408 016 15853.81 481.07 52605.39 88888.00 2024-01-16 20:50:28.908 016 15853.81 481.08 52605.42 88888.00 2024-01-16 20:50:29.408 016 15853.80 481.09 52605.42 88888.00 2024-01-16 20:50:29.908 016 15853.80 481.08 52605.43 88888.00 2024-01-16 20:50:30.408 016 15853.80 481.14 52605.43 88888.00 2024-01-16 20:50:30.908 016 15853.80 481.13 52605.41 88888.00 2024-01-16 20:50:31.408 016 15853.84 481.14 52605.34 88888.00 2024-01-16 20:50:31.908 016 15853.87 481.12 52605.35 88888.00 2024-01-16 20:50:32.409 016 15853.88 481.13 52605.35 88888.00 2024-01-16 20:50:32.909 016 15853.85 481.12 52605.39 88888.00 2024-01-16 20:50:33.409 016 15853.84 481.09 52605.35 88888.00 2024-01-16 20:50:33.909 016 15853.84 481.07 52605.36 88888.00 2024-01-16 20:50:34.409 016 15853.85 481.10 52605.39 88888.00 2024-01-16 20:50:34.909 016 15853.84 481.05 52605.44 88888.00 2024-01-16 20:50:35.409 016 15853.86 481.02 52605.47 88888.00 2024-01-16 20:50:35.909 016 15853.91 481.01 52605.46 88888.00 2024-01-16 20:50:36.409 016 15853.94 481.02 52605.44 88888.00 2024-01-16 20:50:36.909 016 15853.87 481.06 52605.42 88888.00 2024-01-16 20:50:37.409 016 15853.86 481.06 52605.37 88888.00 2024-01-16 20:50:37.909 016 15853.85 481.04 52605.34 88888.00 2024-01-16 20:50:38.409 016 15853.85 480.98 52605.27 88888.00 2024-01-16 20:50:38.909 016 15853.84 480.99 52605.22 88888.00 2024-01-16 20:50:39.409 016 15853.85 480.99 52605.23 88888.00 2024-01-16 20:50:39.909 016 15853.85 480.99 52605.26 88888.00 2024-01-16 20:50:40.409 016 15853.87 481.02 52605.29 88888.00 2024-01-16 20:50:40.909 016 15853.86 481.00 52605.33 88888.00 2024-01-16 20:50:41.409 016 15853.87 481.06 52605.33 88888.00 2024-01-16 20:50:41.909 016 15853.91 481.09 52605.34 88888.00 2024-01-16 20:50:42.409 016 15853.90 481.12 52605.32 88888.00 2024-01-16 20:50:42.909 016 15853.89 481.09 52605.35 88888.00 2024-01-16 20:50:43.409 016 15853.93 481.10 52605.36 88888.00 2024-01-16 20:50:43.909 016 15853.96 481.12 52605.37 88888.00 2024-01-16 20:50:44.409 016 15853.95 481.12 52605.40 88888.00 2024-01-16 20:50:44.909 016 15853.94 481.08 52605.39 88888.00 2024-01-16 20:50:45.409 016 15853.96 481.08 52605.34 88888.00 2024-01-16 20:50:45.909 016 15853.96 481.10 52605.37 88888.00 2024-01-16 20:50:46.409 016 15853.94 481.09 52605.40 88888.00 2024-01-16 20:50:46.909 016 15853.94 481.08 52605.37 88888.00 2024-01-16 20:50:47.409 016 15853.90 481.06 52605.37 88888.00 2024-01-16 20:50:47.909 016 15853.94 481.04 52605.42 88888.00 2024-01-16 20:50:48.409 016 15853.91 481.09 52605.42 88888.00 2024-01-16 20:50:48.909 016 15853.89 481.07 52605.37 88888.00 2024-01-16 20:50:49.409 016 15853.89 481.12 52605.39 88888.00 2024-01-16 20:50:49.909 016 15853.89 481.12 52605.42 88888.00 2024-01-16 20:50:50.409 016 15853.89 481.08 52605.41 88888.00 2024-01-16 20:50:50.909 016 15853.87 481.09 52605.37 88888.00 2024-01-16 20:50:51.409 016 15853.93 481.08 52605.32 88888.00 2024-01-16 20:50:51.909 016 15853.95 481.10 52605.29 88888.00 2024-01-16 20:50:52.409 016 15853.91 481.08 52605.27 88888.00 2024-01-16 20:50:52.909 016 15853.87 481.08 52605.29 88888.00 2024-01-16 20:50:53.409 016 15853.91 481.10 52605.30 88888.00 2024-01-16 20:50:53.909 016 15853.91 481.10 52605.31 88888.00 2024-01-16 20:50:54.409 016 15853.85 481.08 52605.29 88888.00 2024-01-16 20:50:54.909 016 15853.87 481.08 52605.33 88888.00 2024-01-16 20:50:55.409 016 15853.90 481.06 52605.41 88888.00 2024-01-16 20:50:55.909 016 15853.85 481.05 52605.40 88888.00 2024-01-16 20:50:56.409 016 15853.80 481.05 52605.41 88888.00 2024-01-16 20:50:56.909 016 15853.84 481.06 52605.42 88888.00 2024-01-16 20:50:57.409 016 15853.80 481.07 52605.41 88888.00 2024-01-16 20:50:57.909 016 15853.79 481.10 52605.41 88888.00 2024-01-16 20:50:58.409 016 15853.85 481.13 52605.37 88888.00 2024-01-16 20:50:58.909 016 15853.82 481.14 52605.35 88888.00 2024-01-16 20:50:59.409 016 15853.81 481.15 52605.33 88888.00 2024-01-16 20:50:59.909 016 15853.78 481.14 52605.29 88888.00 2024-01-16 20:51:00.409 016 15853.80 481.16 52605.30 88888.00 2024-01-16 20:51:00.909 016 15853.78 481.14 52605.33 88888.00 2024-01-16 20:51:01.409 016 15853.79 481.13 52605.33 88888.00 2024-01-16 20:51:01.909 016 15853.78 481.14 52605.41 88888.00 2024-01-16 20:51:02.409 016 15853.73 481.14 52605.41 88888.00 2024-01-16 20:51:02.909 016 15853.79 481.12 52605.34 88888.00 2024-01-16 20:51:04.409 016 15853.70 481.10 52605.33 88888.00 2024-01-16 20:51:04.909 016 15853.68 481.14 52605.39 88888.00 2024-01-16 20:51:05.409 016 15853.70 481.16 52605.42 88888.00 2024-01-16 20:51:05.909 016 15853.71 481.19 52605.44 88888.00 2024-01-16 20:51:06.409 016 15853.64 481.18 52605.42 88888.00 2024-01-16 20:51:06.909 016 15853.66 481.15 52605.36 88888.00 2024-01-16 20:51:07.409 016 15853.70 481.12 52605.36 88888.00 2024-01-16 20:51:07.909 016 15853.68 481.12 52605.41 88888.00 2024-01-16 20:51:08.409 016 15853.68 481.12 52605.39 88888.00 2024-01-16 20:51:08.909 016 15853.68 481.15 52605.40 88888.00 2024-01-16 20:51:09.409 016 15853.69 481.15 52605.41 88888.00 2024-01-16 20:51:09.909 016 15853.71 481.12 52605.43 88888.00 2024-01-16 20:51:10.409 016 15853.73 481.14 52605.41 88888.00 2024-01-16 20:51:10.909 016 15853.72 481.14 52605.41 88888.00 2024-01-16 20:51:11.409 016 15853.75 481.12 52605.39 88888.00 2024-01-16 20:51:11.909 016 15853.75 481.12 52605.40 88888.00 2024-01-16 20:51:12.409 016 15853.71 481.13 52605.45 88888.00 2024-01-16 20:51:12.909 016 15853.67 481.10 52605.44 88888.00 2024-01-16 20:51:13.409 016 15853.70 481.08 52605.42 88888.00 2024-01-16 20:51:13.909 016 15853.70 481.13 52605.31 88888.00 2024-01-16 20:51:14.409 016 15853.72 481.15 52605.28 88888.00 2024-01-16 20:51:14.909 016 15853.68 481.17 52605.28 88888.00 2024-01-16 20:51:15.409 016 15853.72 481.19 52605.32 88888.00 2024-01-16 20:51:15.909 016 15853.72 481.18 52605.39 88888.00 2024-01-16 20:51:16.409 016 15853.72 481.21 52605.36 88888.00 2024-01-16 20:51:16.909 016 15853.75 481.24 52605.34 88888.00 2024-01-16 20:51:17.409 016 15853.67 481.22 52605.43 88888.00 2024-01-16 20:51:17.909 016 15853.71 481.23 52605.43 88888.00 2024-01-16 20:51:18.409 016 15853.72 481.22 52605.45 88888.00 2024-01-16 20:51:18.909 016 15853.70 481.19 52605.46 88888.00 2024-01-16 20:51:19.409 016 15853.68 481.19 52605.41 88888.00 2024-01-16 20:51:19.909 016 15853.69 481.15 52605.36 88888.00 2024-01-16 20:51:20.409 016 15853.64 481.14 52605.34 88888.00 2024-01-16 20:51:20.909 016 15853.60 481.17 52605.33 88888.00 2024-01-16 20:51:21.909 016 15853.60 481.24 52605.29 88888.00 2024-01-16 20:51:22.409 016 15853.60 481.25 52605.33 88888.00 2024-01-16 20:51:22.909 016 15853.63 481.23 52605.37 88888.00 2024-01-16 20:51:23.409 016 15853.64 481.18 52605.40 88888.00 2024-01-16 20:51:23.909 016 15853.59 481.15 52605.43 88888.00 2024-01-16 20:51:24.409 016 15853.58 481.12 52605.43 88888.00 2024-01-16 20:51:24.909 016 15853.57 481.15 52605.41 88888.00 2024-01-16 20:51:25.409 016 15853.57 481.18 52605.37 88888.00 2024-01-16 20:51:25.909 016 15853.54 481.21 52605.44 88888.00 2024-01-16 20:51:26.409 016 15853.58 481.22 52605.51 88888.00 2024-01-16 20:51:26.909 016 15853.62 481.24 52605.52 88888.00 2024-01-16 20:51:27.409 016 15853.55 481.22 52605.57 88888.00 2024-01-16 20:51:27.909 016 15853.53 481.17 52605.49 88888.00 2024-01-16 20:51:28.409 016 15853.54 481.13 52605.47 88888.00 2024-01-16 20:51:28.909 016 15853.53 481.14 52605.48 88888.00 2024-01-16 20:51:29.409 016 15853.55 481.17 52605.42 88888.00 2024-01-16 20:51:29.909 016 15853.58 481.15 52605.45 88888.00 2024-01-16 20:51:30.409 016 15853.59 481.16 52605.46 88888.00 2024-01-16 20:51:30.909 016 15853.57 481.15 52605.52 88888.00 2024-01-16 20:51:31.409 016 15853.53 481.14 52605.50 88888.00 2024-01-16 20:51:31.909 016 15853.58 481.10 52605.46 88888.00 2024-01-16 20:51:32.409 016 15853.59 481.13 52605.52 88888.00 2024-01-16 20:51:32.909 016 15853.59 481.12 52605.51 88888.00 2024-01-16 20:51:33.409 016 15853.59 481.08 52605.50 88888.00 2024-01-16 20:51:33.909 016 15853.62 481.07 52605.57 88888.00 2024-01-16 20:51:34.409 016 15853.57 481.13 52605.53 88888.00 2024-01-16 20:51:34.909 016 15853.57 481.15 52605.48 88888.00 2024-01-16 20:51:35.409 016 15853.59 481.10 52605.47 88888.00 2024-01-16 20:51:35.909 016 15853.58 481.10 52605.50 88888.00 2024-01-16 20:51:36.409 016 15853.58 481.05 52605.51 88888.00 2024-01-16 20:51:36.909 016 15853.61 481.08 52605.49 88888.00 2024-01-16 20:51:37.409 016 15853.57 481.10 52605.51 88888.00 2024-01-16 20:51:37.909 016 15853.59 481.09 52605.50 88888.00 2024-01-16 20:51:38.409 016 15853.62 481.07 52605.54 88888.00 2024-01-16 20:51:38.909 016 15853.59 481.02 52605.53 88888.00 2024-01-16 20:51:39.409 016 15853.62 481.07 52605.48 88888.00 2024-01-16 20:51:39.909 016 15853.59 481.10 52605.46 88888.00 2024-01-16 20:51:40.409 016 15853.62 481.12 52605.42 88888.00 2024-01-16 20:51:40.909 016 15853.62 481.13 52605.45 88888.00 2024-01-16 20:51:41.409 016 15853.59 481.09 52605.50 88888.00 2024-01-16 20:51:41.909 016 15853.60 481.09 52605.46 88888.00 2024-01-16 20:51:42.409 016 15853.60 481.12 52605.43 88888.00 2024-01-16 20:51:42.909 016 15853.60 481.13 52605.43 88888.00 2024-01-16 20:51:43.409 016 15853.54 481.12 52605.37 88888.00 2024-01-16 20:51:43.909 016 15853.53 481.12 52605.39 88888.00 2024-01-16 20:51:44.409 016 15853.57 481.13 52605.39 88888.00 2024-01-16 20:51:44.909 016 15853.61 481.14 52605.44 88888.00 2024-01-16 20:51:45.409 016 15853.60 481.08 52605.48 88888.00 2024-01-16 20:51:45.909 016 15853.57 481.12 52605.43 88888.00 2024-01-16 20:51:46.409 016 15853.52 481.15 52605.43 88888.00 2024-01-16 20:51:46.909 016 15853.54 481.12 52605.49 88888.00 2024-01-16 20:51:47.409 016 15853.53 481.06 52605.46 88888.00 2024-01-16 20:51:47.909 016 15853.50 481.10 52605.43 88888.00 2024-01-16 20:51:48.409 016 15853.51 481.14 52605.42 88888.00 2024-01-16 20:51:48.909 016 15853.52 481.14 52605.41 88888.00 2024-01-16 20:51:49.409 016 15853.52 481.10 52605.40 88888.00 2024-01-16 20:51:49.909 016 15853.52 481.10 52605.44 88888.00 2024-01-16 20:51:50.409 016 15853.52 481.12 52605.43 88888.00 2024-01-16 20:51:50.909 016 15853.49 481.13 52605.44 88888.00 2024-01-16 20:51:51.409 016 15853.51 481.14 52605.43 88888.00 2024-01-16 20:51:51.909 016 15853.53 481.13 52605.45 88888.00 2024-01-16 20:51:52.409 016 15853.49 481.13 52605.49 88888.00 2024-01-16 20:51:52.909 016 15853.48 481.14 52605.51 88888.00 2024-01-16 20:51:53.409 016 15853.46 481.13 52605.49 88888.00 2024-01-16 20:51:53.909 016 15853.49 481.13 52605.49 88888.00 2024-01-16 20:51:54.409 016 15853.49 481.08 52605.50 88888.00 2024-01-16 20:51:54.909 016 15853.49 481.07 52605.50 88888.00 2024-01-16 20:51:55.409 016 15853.50 481.08 52605.41 88888.00 2024-01-16 20:51:55.909 016 15853.49 481.05 52605.41 88888.00 2024-01-16 20:51:56.409 016 15853.52 481.06 52605.39 88888.00 2024-01-16 20:51:56.909 016 15853.52 481.09 52605.41 88888.00 2024-01-16 20:51:57.409 016 15853.48 481.10 52605.48 88888.00 2024-01-16 20:51:57.909 016 15853.48 481.05 52605.49 88888.00 2024-01-16 20:51:58.409 016 15853.45 481.05 52605.46 88888.00 2024-01-16 20:51:58.909 016 15853.42 481.04 52605.53 88888.00 2024-01-16 20:51:59.409 016 15853.43 481.04 52605.56 88888.00 2024-01-16 20:51:59.909 016 15853.44 481.01 52605.55 88888.00 2024-01-16 20:52:00.409 016 15853.39 480.99 52605.47 88888.00 2024-01-16 20:52:00.909 016 15853.44 480.98 52605.45 88888.00 2024-01-16 20:52:01.409 016 15853.42 480.96 52605.41 88888.00 2024-01-16 20:52:01.909 016 15853.42 480.93 52605.40 88888.00 2024-01-16 20:52:02.409 016 15853.43 480.91 52605.41 88888.00 2024-01-16 20:52:02.909 016 15853.43 480.89 52605.36 88888.00 2024-01-16 20:52:03.409 016 15853.41 480.85 52605.33 88888.00 2024-01-16 20:52:03.909 016 15853.42 480.88 52605.30 88888.00 2024-01-16 20:52:04.409 016 15853.48 480.83 52605.26 88888.00 2024-01-16 20:52:05.409 016 15853.46 480.84 52605.31 88888.00 2024-01-16 20:52:05.909 016 15853.49 480.88 52605.30 88888.00 2024-01-16 20:52:06.409 016 15853.51 480.90 52605.28 88888.00 2024-01-16 20:52:06.909 016 15853.49 480.90 52605.28 88888.00 2024-01-16 20:52:07.409 016 15853.45 480.93 52605.32 88888.00 2024-01-16 20:52:07.909 016 15853.49 480.95 52605.32 88888.00 2024-01-16 20:52:08.409 016 15853.51 480.93 52605.30 88888.00 2024-01-16 20:52:08.909 016 15853.49 480.89 52605.22 88888.00 2024-01-16 20:52:09.409 016 15853.51 480.87 52605.17 88888.00 2024-01-16 20:52:09.909 016 15853.51 480.85 52605.17 88888.00 2024-01-16 20:52:10.409 016 15853.49 480.90 52605.21 88888.00 2024-01-16 20:52:10.909 016 15853.55 480.92 52605.17 88888.00 2024-01-16 20:52:11.409 016 15853.58 480.91 52605.22 88888.00 2024-01-16 20:52:11.909 016 15853.62 480.90 52605.27 88888.00 2024-01-16 20:52:12.409 016 15853.61 480.90 52605.21 88888.00 2024-01-16 20:52:12.909 016 15853.64 480.88 52605.24 88888.00 2024-01-16 20:52:13.409 016 15853.66 480.88 52605.25 88888.00 2024-01-16 20:52:13.909 016 15853.68 480.88 52605.23 88888.00 2024-01-16 20:52:14.409 016 15853.71 480.87 52605.21 88888.00 2024-01-16 20:52:15.409 016 15853.72 480.84 52605.14 88888.00 2024-01-16 20:52:15.909 016 15853.73 480.88 52605.12 88888.00 2024-01-16 20:52:16.409 016 15853.80 480.84 52605.11 88888.00 2024-01-16 20:52:16.909 016 15853.81 480.84 52605.13 88888.00 2024-01-16 20:52:17.409 016 15853.76 480.85 52605.07 88888.00 2024-01-16 20:52:17.909 016 15853.78 480.85 52605.00 88888.00 2024-01-16 20:52:18.409 016 15853.79 480.91 52605.05 88888.00 2024-01-16 20:52:18.909 016 15853.80 480.91 52605.04 88888.00 2024-01-16 20:52:19.409 016 15853.81 480.98 52605.05 88888.00 2024-01-16 20:52:19.909 016 15853.80 480.97 52605.04 88888.00 2024-01-16 20:52:20.409 016 15853.80 480.90 52605.02 88888.00 2024-01-16 20:52:20.909 016 15853.84 480.91 52604.97 88888.00 2024-01-16 20:52:21.409 016 15853.86 480.93 52604.93 88888.00 2024-01-16 20:52:21.909 016 15853.82 480.92 52605.00 88888.00 2024-01-16 20:52:22.409 016 15853.84 480.85 52605.08 88888.00 2024-01-16 20:52:22.909 016 15853.87 480.88 52605.17 88888.00 2024-01-16 20:52:23.409 016 15853.89 480.88 52605.16 88888.00 2024-01-16 20:52:23.909 016 15853.82 480.89 52605.11 88888.00 2024-01-16 20:52:24.409 016 15853.85 480.92 52605.08 88888.00 2024-01-16 20:52:24.909 016 15853.84 480.92 52605.10 88888.00 2024-01-16 20:52:25.409 016 15853.87 480.93 52605.17 88888.00 2024-01-16 20:52:25.909 016 15853.85 480.95 52605.20 88888.00 2024-01-16 20:52:26.409 016 15853.80 480.95 52605.22 88888.00 2024-01-16 20:52:26.909 016 15853.75 480.98 52605.25 88888.00 2024-01-16 20:52:27.409 016 15853.79 480.99 52605.32 88888.00 2024-01-16 20:52:27.909 016 15853.79 480.99 52605.31 88888.00 2024-01-16 20:52:28.409 016 15853.76 480.98 52605.27 88888.00 2024-01-16 20:52:28.909 016 15853.75 480.97 52605.26 88888.00 2024-01-16 20:52:29.409 016 15853.72 480.95 52605.23 88888.00 2024-01-16 20:52:29.909 016 15853.70 480.92 52605.30 88888.00 2024-01-16 20:52:30.409 016 15853.67 480.91 52605.31 88888.00 2024-01-16 20:52:30.909 016 15853.70 480.97 52605.32 88888.00 2024-01-16 20:52:31.409 016 15853.80 480.98 52605.30 88888.00 2024-01-16 20:52:31.909 016 15853.76 480.96 52605.23 88888.00 2024-01-16 20:52:32.409 016 15853.64 480.90 52605.17 88888.00 2024-01-16 20:52:32.909 016 15853.63 480.91 52605.20 88888.00 2024-01-16 20:52:33.409 016 15853.64 480.91 52605.29 88888.00 2024-01-16 20:52:33.909 016 15853.61 480.90 52605.27 88888.00 2024-01-16 20:52:34.409 016 15853.62 480.88 52605.28 88888.00 2024-01-16 20:52:35.409 016 15853.57 480.89 52605.35 88888.00 2024-01-16 20:52:35.909 016 15853.55 480.91 52605.34 88888.00 2024-01-16 20:52:36.409 016 15853.57 480.88 52605.32 88888.00 2024-01-16 20:52:36.909 016 15853.57 480.84 52605.27 88888.00 2024-01-16 20:52:37.409 016 15853.55 480.80 52605.26 88888.00 2024-01-16 20:52:37.909 016 15853.53 480.80 52605.30 88888.00 2024-01-16 20:52:38.409 016 15853.54 480.80 52605.32 88888.00 2024-01-16 20:52:38.909 016 15853.59 480.75 52605.24 88888.00 2024-01-16 20:52:39.409 016 15853.60 480.78 52605.17 88888.00 2024-01-16 20:52:39.909 016 15853.54 480.75 52605.16 88888.00 2024-01-16 20:52:40.409 016 15853.58 480.80 52605.14 88888.00 2024-01-16 20:52:40.909 016 15853.63 480.82 52605.13 88888.00 2024-01-16 20:52:41.409 016 15853.58 480.81 52605.19 88888.00 2024-01-16 20:52:41.909 016 15853.59 480.81 52605.22 88888.00 2024-01-16 20:52:42.409 016 15853.57 480.79 52605.24 88888.00 2024-01-16 20:52:42.909 016 15853.54 480.80 52605.22 88888.00 2024-01-16 20:52:43.409 016 15853.55 480.80 52605.22 88888.00 2024-01-16 20:52:43.909 016 15853.53 480.82 52605.25 88888.00 2024-01-16 20:52:44.409 016 15853.52 480.80 52605.24 88888.00 2024-01-16 20:52:44.909 016 15853.58 480.76 52605.24 88888.00 2024-01-16 20:52:45.409 016 15853.61 480.76 52605.19 88888.00 2024-01-16 20:52:45.909 016 15853.60 480.79 52605.14 88888.00 2024-01-16 20:52:46.409 016 15853.57 480.76 52605.14 88888.00 2024-01-16 20:52:46.909 016 15853.63 480.78 52605.12 88888.00 2024-01-16 20:52:47.409 016 15853.64 480.80 52605.07 88888.00 2024-01-16 20:52:47.909 016 15853.62 480.79 52605.20 88888.00 2024-01-16 20:52:48.409 016 15853.63 480.80 52605.15 88888.00 2024-01-16 20:52:48.909 016 15853.69 480.81 52605.13 88888.00 2024-01-16 20:52:49.409 016 15853.72 480.79 52605.08 88888.00 2024-01-16 20:52:49.909 016 15853.73 480.85 52605.06 88888.00 2024-01-16 20:52:50.409 016 15853.69 480.87 52605.03 88888.00 2024-01-16 20:52:50.909 016 15853.68 480.89 52605.03 88888.00 2024-01-16 20:52:51.409 016 15853.68 480.84 52605.08 88888.00 2024-01-16 20:52:51.909 016 15853.72 480.83 52605.09 88888.00 2024-01-16 20:52:52.409 016 15853.72 480.87 52605.07 88888.00 2024-01-16 20:52:52.909 016 15853.69 480.91 52605.06 88888.00 2024-01-16 20:52:53.409 016 15853.70 480.90 52605.03 88888.00 2024-01-16 20:52:53.909 016 15853.73 480.91 52605.01 88888.00 2024-01-16 20:52:54.409 016 15853.72 480.87 52604.95 88888.00 2024-01-16 20:52:54.909 016 15853.70 480.91 52604.97 88888.00 2024-01-16 20:52:55.409 016 15853.75 480.96 52605.00 88888.00 2024-01-16 20:52:55.909 016 15853.81 480.96 52605.04 88888.00 2024-01-16 20:52:56.409 016 15853.84 480.97 52605.07 88888.00 2024-01-16 20:52:56.909 016 15853.78 480.97 52605.10 88888.00 2024-01-16 20:52:57.409 016 15853.76 480.99 52605.10 88888.00 2024-01-16 20:52:57.909 016 15853.75 481.00 52605.07 88888.00 2024-01-16 20:52:58.409 016 15853.77 481.01 52605.12 88888.00 2024-01-16 20:52:58.909 016 15853.79 480.99 52605.13 88888.00 2024-01-16 20:52:59.409 016 15853.81 480.97 52605.13 88888.00 2024-01-16 20:52:59.909 016 15853.79 480.99 52605.11 88888.00 2024-01-16 20:53:00.409 016 15853.77 481.01 52605.08 88888.00 2024-01-16 20:53:00.909 016 15853.76 481.04 52605.13 88888.00 2024-01-16 20:53:01.409 016 15853.77 481.08 52605.10 88888.00 2024-01-16 20:53:01.909 016 15853.78 481.06 52605.12 88888.00 2024-01-16 20:53:02.409 016 15853.77 481.09 52605.11 88888.00 2024-01-16 20:53:02.909 016 15853.70 481.09 52605.13 88888.00 2024-01-16 20:53:03.409 016 15853.72 481.09 52605.20 88888.00 2024-01-16 20:53:03.909 016 15853.72 481.08 52605.22 88888.00 2024-01-16 20:53:04.409 016 15853.68 481.08 52605.23 88888.00 2024-01-16 20:53:04.909 016 15853.70 481.07 52605.26 88888.00 2024-01-16 20:53:05.409 016 15853.70 481.10 52605.28 88888.00 2024-01-16 20:53:05.909 016 15853.71 481.13 52605.24 88888.00 2024-01-16 20:53:06.409 016 15853.64 481.12 52605.23 88888.00 2024-01-16 20:53:06.909 016 15853.63 481.13 52605.27 88888.00 2024-01-16 20:53:07.409 016 15853.69 481.15 52605.26 88888.00 2024-01-16 20:53:07.909 016 15853.67 481.13 52605.24 88888.00 2024-01-16 20:53:08.409 016 15853.62 481.15 52605.27 88888.00 2024-01-16 20:53:08.909 016 15853.66 481.19 52605.24 88888.00 2024-01-16 20:53:09.409 016 15853.63 481.22 52605.24 88888.00 2024-01-16 20:53:09.909 016 15853.60 481.19 52605.29 88888.00 2024-01-16 20:53:10.409 016 15853.64 481.17 52605.34 88888.00 2024-01-16 20:53:10.909 016 15853.62 481.21 52605.34 88888.00 2024-01-16 20:53:11.409 016 15853.58 481.16 52605.36 88888.00 2024-01-16 20:53:11.909 016 15853.55 481.10 52605.32 88888.00 2024-01-16 20:53:12.409 016 15853.57 481.13 52605.30 88888.00 2024-01-16 20:53:12.909 016 15853.57 481.17 52605.32 88888.00 2024-01-16 20:53:13.409 016 15853.54 481.19 52605.30 88888.00 2024-01-16 20:53:13.909 016 15853.60 481.24 52605.28 88888.00 2024-01-16 20:53:14.409 016 15853.55 481.21 52605.21 88888.00 2024-01-16 20:53:14.909 016 15853.52 481.18 52605.23 88888.00 2024-01-16 20:53:15.409 016 15853.53 481.22 52605.27 88888.00 2024-01-16 20:53:15.909 016 15853.53 481.22 52605.25 88888.00 2024-01-16 20:53:16.909 016 15853.52 481.17 52605.30 88888.00 2024-01-16 20:53:17.409 016 15853.54 481.17 52605.30 88888.00 2024-01-16 20:53:17.909 016 15853.51 481.16 52605.28 88888.00 2024-01-16 20:53:18.409 016 15853.50 481.17 52605.27 88888.00 2024-01-16 20:53:18.909 016 15853.51 481.21 52605.27 88888.00 2024-01-16 20:53:19.409 016 15853.55 481.19 52605.26 88888.00 2024-01-16 20:53:19.909 016 15853.58 481.19 52605.27 88888.00 2024-01-16 20:53:20.409 016 15853.54 481.24 52605.29 88888.00 2024-01-16 20:53:20.909 016 15853.48 481.25 52605.22 88888.00 2024-01-16 20:53:21.409 016 15853.50 481.24 52605.23 88888.00 2024-01-16 20:53:21.909 016 15853.50 481.23 52605.20 88888.00 2024-01-16 20:53:22.409 016 15853.54 481.22 52605.21 88888.00 2024-01-16 20:53:22.909 016 15853.55 481.19 52605.23 88888.00 2024-01-16 20:53:23.409 016 15853.50 481.17 52605.23 88888.00 2024-01-16 20:53:23.909 016 15853.51 481.18 52605.25 88888.00 2024-01-16 20:53:24.409 016 15853.52 481.16 52605.29 88888.00 2024-01-16 20:53:24.909 016 15853.50 481.17 52605.30 88888.00 2024-01-16 20:53:25.409 016 15853.50 481.23 52605.30 88888.00 2024-01-16 20:53:25.909 016 15853.53 481.19 52605.26 88888.00 2024-01-16 20:53:26.909 016 15853.49 481.09 52605.24 88888.00 2024-01-16 20:53:27.409 016 15853.48 481.08 52605.24 88888.00 2024-01-16 20:53:27.909 016 15853.53 481.10 52605.25 88888.00 2024-01-16 20:53:28.409 016 15853.49 481.08 52605.22 88888.00 2024-01-16 20:53:28.909 016 15853.43 481.06 52605.14 88888.00 2024-01-16 20:53:29.409 016 15853.48 481.02 52605.14 88888.00 2024-01-16 20:53:29.909 016 15853.49 481.06 52605.15 88888.00 2024-01-16 20:53:30.409 016 15853.46 481.05 52605.17 88888.00 2024-01-16 20:53:30.909 016 15853.52 481.06 52605.23 88888.00 2024-01-16 20:53:31.409 016 15853.49 481.04 52605.27 88888.00 2024-01-16 20:53:31.909 016 15853.49 481.00 52605.27 88888.00 2024-01-16 20:53:32.409 016 15853.53 481.01 52605.27 88888.00 2024-01-16 20:53:32.909 016 15853.51 481.02 52605.26 88888.00 2024-01-16 20:53:33.409 016 15853.50 481.04 52605.27 88888.00 2024-01-16 20:53:33.909 016 15853.49 481.02 52605.28 88888.00 2024-01-16 20:53:34.409 016 15853.51 480.98 52605.28 88888.00 2024-01-16 20:53:34.909 016 15853.51 480.96 52605.27 88888.00 2024-01-16 20:53:35.409 016 15853.49 480.99 52605.24 88888.00 2024-01-16 20:53:35.909 016 15853.46 481.01 52605.16 88888.00 2024-01-16 20:53:36.409 016 15853.48 481.00 52605.16 88888.00 2024-01-16 20:53:36.909 016 15853.48 481.01 52605.16 88888.00 2024-01-16 20:53:37.409 016 15853.48 481.02 52605.16 88888.00 2024-01-16 20:53:37.909 016 15853.51 480.97 52605.12 88888.00 2024-01-16 20:53:38.409 016 15853.48 480.97 52605.21 88888.00 2024-01-16 20:53:38.909 016 15853.43 481.01 52605.22 88888.00 2024-01-16 20:53:39.409 016 15853.48 481.05 52605.20 88888.00 2024-01-16 20:53:39.909 016 15853.51 481.02 52605.23 88888.00 2024-01-16 20:53:40.409 016 15853.49 481.00 52605.21 88888.00 2024-01-16 20:53:40.909 016 15853.52 481.07 52605.25 88888.00 2024-01-16 20:53:41.409 016 15853.51 481.09 52605.27 88888.00 2024-01-16 20:53:41.909 016 15853.52 481.09 52605.24 88888.00 2024-01-16 20:53:42.409 016 15853.55 481.10 52605.21 88888.00 2024-01-16 20:53:42.909 016 15853.53 481.14 52605.16 88888.00 2024-01-16 20:53:43.409 016 15853.53 481.17 52605.16 88888.00 2024-01-16 20:53:43.909 016 15853.52 481.18 52605.15 88888.00 2024-01-16 20:53:44.409 016 15853.52 481.22 52605.20 88888.00 2024-01-16 20:53:44.909 016 15853.51 481.21 52605.24 88888.00 2024-01-16 20:53:45.409 016 15853.54 481.22 52605.20 88888.00 2024-01-16 20:53:45.909 016 15853.51 481.23 52605.20 88888.00 2024-01-16 20:53:46.409 016 15853.54 481.21 52605.20 88888.00 2024-01-16 20:53:46.909 016 15853.58 481.19 52605.16 88888.00 2024-01-16 20:53:47.409 016 15853.59 481.24 52605.19 88888.00 2024-01-16 20:53:47.909 016 15853.58 481.28 52605.22 88888.00 2024-01-16 20:53:48.409 016 15853.53 481.31 52605.21 88888.00 2024-01-16 20:53:48.909 016 15853.58 481.31 52605.16 88888.00 2024-01-16 20:53:49.409 016 15853.60 481.34 52605.19 88888.00 2024-01-16 20:53:49.909 016 15853.63 481.36 52605.15 88888.00 2024-01-16 20:53:50.409 016 15853.59 481.34 52605.19 88888.00 2024-01-16 20:53:50.909 016 15853.62 481.39 52605.19 88888.00 2024-01-16 20:53:51.409 016 15853.63 481.40 52605.20 88888.00 2024-01-16 20:53:51.909 016 15853.62 481.39 52605.21 88888.00 2024-01-16 20:53:52.409 016 15853.66 481.41 52605.20 88888.00 2024-01-16 20:53:52.909 016 15853.63 481.40 52605.22 88888.00 2024-01-16 20:53:53.409 016 15853.70 481.40 52605.21 88888.00 2024-01-16 20:53:53.909 016 15853.69 481.41 52605.16 88888.00 2024-01-16 20:53:54.409 016 15853.67 481.38 52605.20 88888.00 2024-01-16 20:53:54.909 016 15853.68 481.39 52605.19 88888.00 2024-01-16 20:53:55.409 016 15853.68 481.38 52605.16 88888.00 2024-01-16 20:53:55.909 016 15853.67 481.40 52605.17 88888.00 2024-01-16 20:53:56.409 016 15853.68 481.43 52605.21 88888.00 2024-01-16 20:53:56.909 016 15853.69 481.44 52605.20 88888.00 2024-01-16 20:53:57.409 016 15853.64 481.39 52605.14 88888.00 2024-01-16 20:53:57.909 016 15853.63 481.41 52605.07 88888.00 2024-01-16 20:53:58.409 016 15853.66 481.41 52605.09 88888.00 2024-01-16 20:53:58.909 016 15853.69 481.34 52605.11 88888.00 2024-01-16 20:53:59.409 016 15853.71 481.32 52605.12 88888.00 2024-01-16 20:53:59.909 016 15853.72 481.35 52605.14 88888.00 2024-01-16 20:54:00.409 016 15853.79 481.35 52605.19 88888.00 2024-01-16 20:54:00.909 016 15853.79 481.35 52605.19 88888.00 2024-01-16 20:54:01.409 016 15853.81 481.31 52605.16 88888.00 2024-01-16 20:54:01.909 016 15853.81 481.30 52605.13 88888.00 2024-01-16 20:54:02.409 016 15853.80 481.32 52605.14 88888.00 2024-01-16 20:54:02.909 016 15853.79 481.34 52605.15 88888.00 2024-01-16 20:54:03.409 016 15853.78 481.33 52605.17 88888.00 2024-01-16 20:54:03.909 016 15853.80 481.33 52605.12 88888.00 2024-01-16 20:54:04.409 016 15853.86 481.28 52605.09 88888.00 2024-01-16 20:54:04.909 016 15853.84 481.32 52605.10 88888.00 2024-01-16 20:54:05.409 016 15853.85 481.32 52605.13 88888.00 2024-01-16 20:54:05.909 016 15853.87 481.31 52605.15 88888.00 2024-01-16 20:54:06.409 016 15853.87 481.28 52605.25 88888.00 2024-01-16 20:54:06.909 016 15853.91 481.32 52605.25 88888.00 2024-01-16 20:54:07.409 016 15853.98 481.32 52605.26 88888.00 2024-01-16 20:54:07.909 016 15853.93 481.35 52605.25 88888.00 2024-01-16 20:54:08.409 016 15853.90 481.32 52605.25 88888.00 2024-01-16 20:54:08.909 016 15853.95 481.26 52605.19 88888.00 2024-01-16 20:54:09.409 016 15853.96 481.24 52605.19 88888.00 2024-01-16 20:54:09.909 016 15853.94 481.21 52605.16 88888.00 2024-01-16 20:54:10.409 016 15853.93 481.19 52605.22 88888.00 2024-01-16 20:54:10.909 016 15853.90 481.24 52605.21 88888.00 2024-01-16 20:54:11.409 016 15853.89 481.24 52605.13 88888.00 2024-01-16 20:54:11.909 016 15853.87 481.23 52605.09 88888.00 2024-01-16 20:54:12.409 016 15853.91 481.25 52605.05 88888.00 2024-01-16 20:54:12.909 016 15853.93 481.26 52605.04 88888.00 2024-01-16 20:54:13.409 016 15853.93 481.32 52605.07 88888.00 2024-01-16 20:54:13.909 016 15853.90 481.30 52605.07 88888.00 2024-01-16 20:54:14.409 016 15853.88 481.31 52605.05 88888.00 2024-01-16 20:54:14.909 016 15853.88 481.31 52605.04 88888.00 2024-01-16 20:54:15.409 016 15853.87 481.33 52605.03 88888.00 2024-01-16 20:54:15.909 016 15853.87 481.34 52605.02 88888.00 2024-01-16 20:54:16.409 016 15853.87 481.41 52605.00 88888.00 2024-01-16 20:54:16.909 016 15853.78 481.40 52604.91 88888.00 2024-01-16 20:54:17.409 016 15853.69 481.38 52604.88 88888.00 2024-01-16 20:54:18.409 016 15853.49 481.35 52604.73 88888.00 2024-01-16 20:54:18.909 016 15853.30 481.25 52604.68 88888.00 2024-01-16 20:54:19.409 016 15853.19 481.06 52604.64 88888.00 2024-01-16 20:54:19.909 016 15853.19 480.87 52604.64 88888.00 2024-01-16 20:54:20.409 016 15853.23 480.69 52604.63 88888.00 2024-01-16 20:54:20.909 016 15853.30 480.55 52604.63 88888.00 2024-01-16 20:54:21.409 016 15853.45 480.46 52604.63 88888.00 2024-01-16 20:54:21.909 016 15853.61 480.43 52604.66 88888.00 2024-01-16 20:54:22.409 016 15853.70 480.43 52604.65 88888.00 2024-01-16 20:54:22.909 016 15853.76 480.50 52604.64 88888.00 2024-01-16 20:54:23.409 016 15853.86 480.61 52604.66 88888.00 2024-01-16 20:54:23.909 016 15853.91 480.64 52604.68 88888.00 2024-01-16 20:54:24.409 016 15853.98 480.70 52604.76 88888.00 2024-01-16 20:54:24.909 016 15854.05 480.72 52604.81 88888.00 2024-01-16 20:54:25.409 016 15854.08 480.74 52604.74 88888.00 2024-01-16 20:54:25.909 016 15854.08 480.76 52604.76 88888.00 2024-01-16 20:54:26.409 016 15854.08 480.81 52604.83 88888.00 2024-01-16 20:54:26.909 016 15854.09 480.87 52604.85 88888.00 2024-01-16 20:54:27.409 016 15854.09 480.91 52604.88 88888.00 2024-01-16 20:54:27.909 016 15854.07 480.91 52604.93 88888.00 2024-01-16 20:54:28.409 016 15854.08 480.95 52604.91 88888.00 2024-01-16 20:54:28.909 016 15854.02 480.95 52604.86 88888.00 2024-01-16 20:54:29.409 016 15854.02 481.01 52604.86 88888.00 2024-01-16 20:54:29.909 016 15853.98 481.05 52604.90 88888.00 2024-01-16 20:54:30.409 016 15854.05 481.02 52604.85 88888.00 2024-01-16 20:54:30.909 016 15854.09 480.96 52604.81 88888.00 2024-01-16 20:54:31.409 016 15854.13 480.93 52604.76 88888.00 2024-01-16 20:54:31.909 016 15854.23 480.89 52604.75 88888.00 2024-01-16 20:54:32.409 016 15854.33 480.82 52604.69 88888.00 2024-01-16 20:54:32.909 016 15854.39 480.78 52604.65 88888.00 2024-01-16 20:54:33.409 016 15854.49 480.71 52604.64 88888.00 2024-01-16 20:54:33.909 016 15854.60 480.70 52604.65 88888.00 2024-01-16 20:54:34.409 016 15854.71 480.73 52604.63 88888.00 2024-01-16 20:54:34.909 016 15854.81 480.73 52604.68 88888.00 2024-01-16 20:54:35.409 016 15854.87 480.76 52604.67 88888.00 2024-01-16 20:54:35.909 016 15854.94 480.82 52604.66 88888.00 2024-01-16 20:54:36.409 016 15854.95 480.95 52604.70 88888.00 2024-01-16 20:54:36.909 016 15854.98 481.04 52604.66 88888.00 2024-01-16 20:54:37.409 016 15854.93 481.08 52604.68 88888.00 2024-01-16 20:54:37.909 016 15854.91 481.06 52604.72 88888.00 2024-01-16 20:54:38.409 016 15854.93 481.05 52604.69 88888.00 2024-01-16 20:54:38.909 016 15854.88 481.07 52604.64 88888.00 2024-01-16 20:54:39.409 016 15854.86 481.06 52604.61 88888.00 2024-01-16 20:54:39.909 016 15854.88 481.02 52604.58 88888.00 2024-01-16 20:54:40.409 016 15854.85 480.99 52604.48 88888.00 2024-01-16 20:54:40.909 016 15854.91 480.96 52604.43 88888.00 2024-01-16 20:54:41.409 016 15855.05 480.91 52604.29 88888.00 2024-01-16 20:54:41.909 016 15855.25 480.90 52604.19 88888.00 2024-01-16 20:54:42.409 016 15855.54 481.00 52604.02 88888.00 2024-01-16 20:54:42.909 016 15856.01 481.23 52603.81 88888.00 2024-01-16 20:54:43.409 016 15856.48 481.68 52603.58 88888.00 2024-01-16 20:54:43.909 016 15856.84 482.44 52603.40 88888.00 2024-01-16 20:54:44.409 016 15856.97 483.40 52603.34 88888.00 2024-01-16 20:54:44.909 016 15856.74 484.27 52603.30 88888.00 2024-01-16 20:54:45.409 016 15856.11 484.84 52603.42 88888.00 2024-01-16 20:54:45.909 016 15855.36 485.01 52603.57 88888.00 2024-01-16 20:54:46.409 016 15854.62 484.77 52603.80 88888.00 2024-01-16 20:54:46.909 016 15853.99 484.26 52603.99 88888.00 2024-01-16 20:54:47.409 016 15853.60 483.69 52604.19 88888.00 2024-01-16 20:54:47.909 016 15853.48 483.09 52604.36 88888.00 2024-01-16 20:54:48.409 016 15853.42 482.57 52604.55 88888.00 2024-01-16 20:54:48.909 016 15853.44 482.17 52604.76 88888.00 2024-01-16 20:54:49.409 016 15853.48 481.88 52604.92 88888.00 2024-01-16 20:54:49.909 016 15853.55 481.70 52604.97 88888.00 2024-01-16 20:54:50.409 016 15853.63 481.53 52605.04 88888.00 2024-01-16 20:54:50.909 016 15853.70 481.40 52605.08 88888.00 2024-01-16 20:54:51.409 016 15853.79 481.36 52605.13 88888.00 2024-01-16 20:54:51.909 016 15853.85 481.34 52605.11 88888.00 2024-01-16 20:54:52.409 016 15853.86 481.25 52605.08 88888.00 2024-01-16 20:54:52.909 016 15853.87 481.21 52605.14 88888.00 2024-01-16 20:54:53.409 016 15853.90 481.24 52605.19 88888.00 2024-01-16 20:54:53.909 016 15853.91 481.24 52605.11 88888.00 2024-01-16 20:54:54.409 016 15853.95 481.21 52605.09 88888.00 2024-01-16 20:54:54.909 016 15853.93 481.17 52605.10 88888.00 2024-01-16 20:54:55.409 016 15853.99 481.17 52605.16 88888.00 2024-01-16 20:54:55.909 016 15854.06 481.14 52605.24 88888.00 2024-01-16 20:54:56.409 016 15854.00 481.16 52605.28 88888.00 2024-01-16 20:54:56.909 016 15854.02 481.17 52605.28 88888.00 2024-01-16 20:54:57.409 016 15854.00 481.17 52605.30 88888.00 2024-01-16 20:54:57.909 016 15854.02 481.17 52605.23 88888.00 2024-01-16 20:54:58.409 016 15854.05 481.17 52605.24 88888.00 2024-01-16 20:54:58.909 016 15854.06 481.18 52605.25 88888.00 2024-01-16 20:54:59.409 016 15853.99 481.18 52605.24 88888.00 2024-01-16 20:54:59.909 016 15853.99 481.18 52605.28 88888.00 2024-01-16 20:55:00.409 016 15854.05 481.22 52605.30 88888.00 2024-01-16 20:55:00.909 016 15854.06 481.25 52605.24 88888.00 2024-01-16 20:55:01.409 016 15854.03 481.26 52605.28 88888.00 2024-01-16 20:55:01.909 016 15854.00 481.28 52605.28 88888.00 2024-01-16 20:55:02.409 016 15854.02 481.27 52605.27 88888.00 2024-01-16 20:55:02.909 016 15854.07 481.30 52605.27 88888.00 2024-01-16 20:55:03.410 016 15854.06 481.34 52605.31 88888.00 2024-01-16 20:55:03.910 016 15854.03 481.36 52605.34 88888.00 2024-01-16 20:55:04.410 016 15854.06 481.38 52605.30 88888.00 2024-01-16 20:55:04.910 016 15854.06 481.36 52605.28 88888.00 2024-01-16 20:55:05.410 016 15854.04 481.36 52605.25 88888.00 2024-01-16 20:55:05.910 016 15854.04 481.39 52605.27 88888.00 2024-01-16 20:55:06.410 016 15854.02 481.42 52605.22 88888.00 2024-01-16 20:55:06.910 016 15853.97 481.41 52605.22 88888.00 2024-01-16 20:55:07.410 016 15853.98 481.36 52605.21 88888.00 2024-01-16 20:55:07.910 016 15853.99 481.36 52605.24 88888.00 2024-01-16 20:55:08.410 016 15854.02 481.40 52605.21 88888.00 2024-01-16 20:55:08.910 016 15854.08 481.36 52605.23 88888.00 2024-01-16 20:55:09.410 016 15854.08 481.38 52605.19 88888.00 2024-01-16 20:55:09.910 016 15854.07 481.40 52605.16 88888.00 2024-01-16 20:55:10.410 016 15854.08 481.35 52605.16 88888.00 2024-01-16 20:55:10.910 016 15854.13 481.33 52605.23 88888.00 2024-01-16 20:55:11.410 016 15854.12 481.35 52605.26 88888.00 2024-01-16 20:55:11.910 016 15854.07 481.40 52605.25 88888.00 2024-01-16 20:55:12.410 016 15854.08 481.41 52605.20 88888.00 2024-01-16 20:55:12.910 016 15854.08 481.42 52605.14 88888.00 2024-01-16 20:55:13.410 016 15854.08 481.38 52605.11 88888.00 2024-01-16 20:55:13.910 016 15854.08 481.43 52605.17 88888.00 2024-01-16 20:55:14.410 016 15854.08 481.47 52605.10 88888.00 2024-01-16 20:55:14.910 016 15854.14 481.42 52605.06 88888.00 2024-01-16 20:55:15.410 016 15854.13 481.42 52605.05 88888.00 2024-01-16 20:55:15.910 016 15854.13 481.45 52605.03 88888.00 2024-01-16 20:55:16.410 016 15854.17 481.45 52605.06 88888.00 2024-01-16 20:55:16.910 016 15854.23 481.43 52605.08 88888.00 2024-01-16 20:55:17.410 016 15854.21 481.45 52605.10 88888.00 2024-01-16 20:55:17.910 016 15854.21 481.49 52605.12 88888.00 2024-01-16 20:55:18.410 016 15854.17 481.51 52605.15 88888.00 2024-01-16 20:55:18.910 016 15854.20 481.50 52605.15 88888.00 2024-01-16 20:55:19.410 016 15854.21 481.49 52605.17 88888.00 2024-01-16 20:55:19.910 016 15854.18 481.51 52605.16 88888.00 2024-01-16 20:55:20.410 016 15854.21 481.51 52605.15 88888.00 2024-01-16 20:55:20.910 016 15854.23 481.50 52605.15 88888.00 2024-01-16 20:55:21.410 016 15854.23 481.50 52605.17 88888.00 2024-01-16 20:55:21.910 016 15854.23 481.48 52605.20 88888.00 2024-01-16 20:55:22.410 016 15854.22 481.47 52605.12 88888.00 2024-01-16 20:55:22.910 016 15854.23 481.47 52605.10 88888.00 2024-01-16 20:55:23.410 016 15854.20 481.47 52605.08 88888.00 2024-01-16 20:55:23.910 016 15854.23 481.47 52605.10 88888.00 2024-01-16 20:55:24.410 016 15854.26 481.45 52605.06 88888.00 2024-01-16 20:55:24.910 016 15854.26 481.45 52605.15 88888.00 2024-01-16 20:55:25.410 016 15854.26 481.48 52605.21 88888.00 2024-01-16 20:55:25.910 016 15854.23 481.49 52605.16 88888.00 2024-01-16 20:55:26.410 016 15854.22 481.50 52605.24 88888.00 2024-01-16 20:55:26.910 016 15854.25 481.48 52605.29 88888.00 2024-01-16 20:55:27.410 016 15854.26 481.44 52605.32 88888.00 2024-01-16 20:55:27.910 016 15854.21 481.47 52605.32 88888.00 2024-01-16 20:55:28.410 016 15854.20 481.49 52605.31 88888.00 2024-01-16 20:55:28.910 016 15854.24 481.45 52605.31 88888.00 2024-01-16 20:55:29.910 016 15854.26 481.45 52605.27 88888.00 2024-01-16 20:55:30.410 016 15854.26 481.44 52605.25 88888.00 2024-01-16 20:55:30.910 016 15854.26 481.48 52605.30 88888.00 2024-01-16 20:55:31.410 016 15854.22 481.45 52605.37 88888.00 2024-01-16 20:55:31.910 016 15854.23 481.41 52605.44 88888.00 2024-01-16 20:55:32.410 016 15854.22 481.41 52605.43 88888.00 2024-01-16 20:55:32.910 016 15854.18 481.39 52605.44 88888.00 2024-01-16 20:55:33.410 016 15854.16 481.36 52605.47 88888.00 2024-01-16 20:55:33.910 016 15854.16 481.36 52605.47 88888.00 2024-01-16 20:55:34.410 016 15854.17 481.38 52605.49 88888.00 2024-01-16 20:55:34.910 016 15854.18 481.36 52605.50 88888.00 2024-01-16 20:55:35.410 016 15854.15 481.33 52605.45 88888.00 2024-01-16 20:55:35.910 016 15854.09 481.33 52605.44 88888.00 2024-01-16 20:55:36.410 016 15854.05 481.34 52605.45 88888.00 2024-01-16 20:55:36.910 016 15854.09 481.31 52605.46 88888.00 2024-01-16 20:55:37.410 016 15854.11 481.28 52605.46 88888.00 2024-01-16 20:55:37.910 016 15854.11 481.28 52605.47 88888.00 2024-01-16 20:55:38.410 016 15854.06 481.30 52605.47 88888.00 2024-01-16 20:55:38.910 016 15854.03 481.31 52605.49 88888.00 2024-01-16 20:55:39.410 016 15854.05 481.26 52605.52 88888.00 2024-01-16 20:55:39.910 016 15853.99 481.23 52605.56 88888.00 2024-01-16 20:55:40.410 016 15854.05 481.23 52605.55 88888.00 2024-01-16 20:55:40.910 016 15854.05 481.23 52605.52 88888.00 2024-01-16 20:55:41.410 016 15854.06 481.22 52605.54 88888.00 2024-01-16 20:55:41.910 016 15854.05 481.21 52605.60 88888.00 2024-01-16 20:55:42.410 016 15854.03 481.17 52605.52 88888.00 2024-01-16 20:55:42.910 016 15854.00 481.18 52605.50 88888.00 2024-01-16 20:55:43.410 016 15853.99 481.18 52605.50 88888.00 2024-01-16 20:55:43.910 016 15853.97 481.16 52605.46 88888.00 2024-01-16 20:55:44.410 016 15853.94 481.21 52605.45 88888.00 2024-01-16 20:55:44.910 016 15853.97 481.17 52605.46 88888.00 2024-01-16 20:55:45.410 016 15854.02 481.17 52605.48 88888.00 2024-01-16 20:55:45.910 016 15853.97 481.16 52605.47 88888.00 2024-01-16 20:55:46.410 016 15853.98 481.16 52605.49 88888.00 2024-01-16 20:55:46.910 016 15854.00 481.16 52605.53 88888.00 2024-01-16 20:55:47.410 016 15854.00 481.16 52605.48 88888.00 2024-01-16 20:55:47.910 016 15854.02 481.19 52605.42 88888.00 2024-01-16 20:55:48.410 016 15853.99 481.18 52605.44 88888.00 2024-01-16 20:55:48.910 016 15853.94 481.14 52605.45 88888.00 2024-01-16 20:55:49.410 016 15853.94 481.13 52605.44 88888.00 2024-01-16 20:55:49.910 016 15853.93 481.14 52605.43 88888.00 2024-01-16 20:55:50.410 016 15853.95 481.13 52605.39 88888.00 2024-01-16 20:55:50.910 016 15853.98 481.12 52605.29 88888.00 2024-01-16 20:55:51.410 016 15854.02 481.14 52605.27 88888.00 2024-01-16 20:55:51.910 016 15853.98 481.16 52605.31 88888.00 2024-01-16 20:55:52.410 016 15853.93 481.15 52605.24 88888.00 2024-01-16 20:55:52.910 016 15853.95 481.16 52605.21 88888.00 2024-01-16 20:55:53.410 016 15853.98 481.21 52605.26 88888.00 2024-01-16 20:55:53.910 016 15853.99 481.21 52605.26 88888.00 2024-01-16 20:55:54.410 016 15853.97 481.17 52605.24 88888.00 2024-01-16 20:55:54.910 016 15853.98 481.15 52605.21 88888.00 2024-01-16 20:55:55.410 016 15853.97 481.15 52605.20 88888.00 2024-01-16 20:55:55.910 016 15853.95 481.18 52605.15 88888.00 2024-01-16 20:55:56.410 016 15853.97 481.19 52605.12 88888.00 2024-01-16 20:55:56.910 016 15853.97 481.18 52605.09 88888.00 2024-01-16 20:55:57.910 016 15854.03 481.19 52605.10 88888.00 2024-01-16 20:55:58.410 016 15854.05 481.17 52605.08 88888.00 2024-01-16 20:55:58.910 016 15854.08 481.25 52605.01 88888.00 2024-01-16 20:55:59.410 016 15854.07 481.25 52605.07 88888.00 2024-01-16 20:55:59.910 016 15854.06 481.25 52605.09 88888.00 2024-01-16 20:56:00.410 016 15854.12 481.33 52605.10 88888.00 2024-01-16 20:56:00.910 016 15854.12 481.34 52605.09 88888.00 2024-01-16 20:56:01.410 016 15854.12 481.33 52605.10 88888.00 2024-01-16 20:56:01.910 016 15854.14 481.32 52605.07 88888.00 2024-01-16 20:56:02.410 016 15854.15 481.30 52605.07 88888.00 2024-01-16 20:56:02.910 016 15854.16 481.30 52605.06 88888.00 2024-01-16 20:56:03.410 016 15854.20 481.31 52605.04 88888.00 2024-01-16 20:56:03.910 016 15854.22 481.35 52605.04 88888.00 2024-01-16 20:56:04.410 016 15854.26 481.36 52605.03 88888.00 2024-01-16 20:56:04.910 016 15854.27 481.34 52604.99 88888.00 2024-01-16 20:56:05.410 016 15854.23 481.33 52605.02 88888.00 2024-01-16 20:56:05.910 016 15854.18 481.34 52605.05 88888.00 2024-01-16 20:56:06.410 016 15854.22 481.36 52605.08 88888.00 2024-01-16 20:56:06.910 016 15854.25 481.39 52605.11 88888.00 2024-01-16 20:56:07.910 016 15854.29 481.38 52605.08 88888.00 2024-01-16 20:56:08.410 016 15854.26 481.35 52605.06 88888.00 2024-01-16 20:56:08.910 016 15854.33 481.41 52605.10 88888.00 2024-01-16 20:56:09.410 016 15854.25 481.41 52605.07 88888.00 2024-01-16 20:56:09.910 016 15854.24 481.40 52605.09 88888.00 2024-01-16 20:56:10.410 016 15854.26 481.42 52605.05 88888.00 2024-01-16 20:56:10.910 016 15854.25 481.44 52605.09 88888.00 2024-01-16 20:56:11.410 016 15854.26 481.44 52605.07 88888.00 2024-01-16 20:56:11.910 016 15854.29 481.42 52605.08 88888.00 2024-01-16 20:56:12.410 016 15854.32 481.42 52605.07 88888.00 2024-01-16 20:56:12.910 016 15854.34 481.48 52605.00 88888.00 2024-01-16 20:56:13.410 016 15854.27 481.48 52605.01 88888.00 2024-01-16 20:56:13.910 016 15854.26 481.47 52605.06 88888.00 2024-01-16 20:56:14.410 016 15854.29 481.51 52605.11 88888.00 2024-01-16 20:56:14.910 016 15854.31 481.48 52605.19 88888.00 2024-01-16 20:56:15.410 016 15854.29 481.41 52605.14 88888.00 2024-01-16 20:56:15.910 016 15854.27 481.42 52605.11 88888.00 2024-01-16 20:56:16.410 016 15854.29 481.42 52605.06 88888.00 2024-01-16 20:56:16.910 016 15854.29 481.43 52605.04 88888.00 2024-01-16 20:56:17.410 016 15854.27 481.45 52605.06 88888.00 2024-01-16 20:56:17.910 016 15854.30 481.47 52605.06 88888.00 2024-01-16 20:56:18.410 016 15854.25 481.43 52605.07 88888.00 2024-01-16 20:56:18.910 016 15854.22 481.43 52605.07 88888.00 2024-01-16 20:56:19.410 016 15854.22 481.42 52605.05 88888.00 2024-01-16 20:56:19.910 016 15854.26 481.45 52605.08 88888.00 2024-01-16 20:56:20.410 016 15854.26 481.41 52605.02 88888.00 2024-01-16 20:56:20.910 016 15854.26 481.42 52604.99 88888.00 2024-01-16 20:56:21.410 016 15854.31 481.47 52605.05 88888.00 2024-01-16 20:56:21.910 016 15854.20 481.45 52605.09 88888.00 2024-01-16 20:56:22.410 016 15854.22 481.43 52605.12 88888.00 2024-01-16 20:56:22.910 016 15854.22 481.41 52605.11 88888.00 2024-01-16 20:56:23.410 016 15854.20 481.36 52605.07 88888.00 2024-01-16 20:56:23.910 016 15854.25 481.32 52605.08 88888.00 2024-01-16 20:56:24.410 016 15854.25 481.33 52605.11 88888.00 2024-01-16 20:56:24.910 016 15854.16 481.36 52605.21 88888.00 2024-01-16 20:56:25.410 016 15854.18 481.34 52605.24 88888.00 2024-01-16 20:56:25.910 016 15854.18 481.39 52605.20 88888.00 2024-01-16 20:56:26.410 016 15854.17 481.41 52605.20 88888.00 2024-01-16 20:56:26.910 016 15854.14 481.43 52605.22 88888.00 2024-01-16 20:56:27.410 016 15854.11 481.41 52605.16 88888.00 2024-01-16 20:56:27.910 016 15854.16 481.42 52605.15 88888.00 2024-01-16 20:56:28.410 016 15854.20 481.39 52605.24 88888.00 2024-01-16 20:56:28.910 016 15854.18 481.39 52605.26 88888.00 2024-01-16 20:56:29.410 016 15854.17 481.36 52605.25 88888.00 2024-01-16 20:56:29.910 016 15854.14 481.35 52605.24 88888.00 2024-01-16 20:56:30.410 016 15854.15 481.34 52605.25 88888.00 2024-01-16 20:56:31.410 016 15854.16 481.34 52605.28 88888.00 2024-01-16 20:56:31.910 016 15854.15 481.35 52605.29 88888.00 2024-01-16 20:56:32.410 016 15854.07 481.41 52605.33 88888.00 2024-01-16 20:56:32.910 016 15854.07 481.36 52605.30 88888.00 2024-01-16 20:56:33.410 016 15854.06 481.39 52605.28 88888.00 2024-01-16 20:56:33.910 016 15854.05 481.38 52605.27 88888.00 2024-01-16 20:56:34.410 016 15854.08 481.34 52605.32 88888.00 2024-01-16 20:56:34.910 016 15854.14 481.35 52605.36 88888.00 2024-01-16 20:56:35.410 016 15854.13 481.28 52605.36 88888.00 2024-01-16 20:56:35.910 016 15854.08 481.25 52605.44 88888.00 2024-01-16 20:56:36.410 016 15854.11 481.28 52605.46 88888.00 2024-01-16 20:56:36.910 016 15854.08 481.31 52605.43 88888.00 2024-01-16 20:56:37.410 016 15854.05 481.30 52605.47 88888.00 2024-01-16 20:56:37.910 016 15854.03 481.31 52605.46 88888.00 2024-01-16 20:56:38.410 016 15854.08 481.31 52605.46 88888.00 2024-01-16 20:56:38.910 016 15854.11 481.30 52605.43 88888.00 2024-01-16 20:56:39.410 016 15854.05 481.25 52605.44 88888.00 2024-01-16 20:56:39.910 016 15854.02 481.24 52605.43 88888.00 2024-01-16 20:56:40.410 016 15854.03 481.21 52605.36 88888.00 2024-01-16 20:56:40.910 016 15854.02 481.17 52605.35 88888.00 2024-01-16 20:56:41.410 016 15854.03 481.18 52605.35 88888.00 2024-01-16 20:56:41.910 016 15854.05 481.21 52605.37 88888.00 2024-01-16 20:56:42.410 016 15854.02 481.24 52605.37 88888.00 2024-01-16 20:56:42.910 016 15854.02 481.23 52605.48 88888.00 2024-01-16 20:56:43.410 016 15854.13 481.16 52605.57 88888.00 2024-01-16 20:56:43.910 016 15854.08 481.16 52605.52 88888.00 2024-01-16 20:56:44.410 016 15854.06 481.15 52605.44 88888.00 2024-01-16 20:56:44.910 016 15854.03 481.15 52605.44 88888.00 2024-01-16 20:56:45.410 016 15854.06 481.15 52605.37 88888.00 2024-01-16 20:56:45.910 016 15854.04 481.15 52605.35 88888.00 2024-01-16 20:56:46.410 016 15854.05 481.15 52605.34 88888.00 2024-01-16 20:56:46.910 016 15854.09 481.14 52605.31 88888.00 2024-01-16 20:56:47.410 016 15854.09 481.12 52605.28 88888.00 2024-01-16 20:56:47.910 016 15854.07 481.09 52605.27 88888.00 2024-01-16 20:56:48.410 016 15854.07 481.04 52605.29 88888.00 2024-01-16 20:56:48.910 016 15854.14 481.01 52605.28 88888.00 2024-01-16 20:56:49.410 016 15854.06 481.02 52605.26 88888.00 2024-01-16 20:56:49.910 016 15854.06 481.05 52605.26 88888.00 2024-01-16 20:56:50.410 016 15854.12 481.08 52605.29 88888.00 2024-01-16 20:56:51.410 016 15854.08 481.08 52605.33 88888.00 2024-01-16 20:56:51.910 016 15854.08 481.07 52605.35 88888.00 2024-01-16 20:56:52.410 016 15854.09 481.05 52605.32 88888.00 2024-01-16 20:56:52.910 016 15854.07 481.01 52605.25 88888.00 2024-01-16 20:56:53.410 016 15854.11 481.00 52605.20 88888.00 2024-01-16 20:56:53.910 016 15854.12 481.04 52605.17 88888.00 2024-01-16 20:56:54.410 016 15854.07 481.08 52605.10 88888.00 2024-01-16 20:56:54.910 016 15854.07 481.07 52605.10 88888.00 2024-01-16 20:56:55.410 016 15854.08 481.09 52605.11 88888.00 2024-01-16 20:56:55.910 016 15854.08 481.09 52605.14 88888.00 2024-01-16 20:56:56.410 016 15854.11 481.08 52605.17 88888.00 2024-01-16 20:56:56.910 016 15854.14 481.07 52605.21 88888.00 2024-01-16 20:56:57.410 016 15854.09 481.07 52605.23 88888.00 2024-01-16 20:56:57.910 016 15854.04 481.09 52605.24 88888.00 2024-01-16 20:56:58.410 016 15854.04 481.14 52605.25 88888.00 2024-01-16 20:56:58.910 016 15854.07 481.16 52605.24 88888.00 2024-01-16 20:56:59.410 016 15854.09 481.19 52605.22 88888.00 2024-01-16 20:56:59.910 016 15854.09 481.18 52605.23 88888.00 2024-01-16 20:57:00.410 016 15854.12 481.15 52605.20 88888.00 2024-01-16 20:57:00.910 016 15854.08 481.17 52605.09 88888.00 2024-01-16 20:57:01.410 016 15854.12 481.19 52605.07 88888.00 2024-01-16 20:57:01.910 016 15854.13 481.19 52605.10 88888.00 2024-01-16 20:57:02.410 016 15854.11 481.21 52605.08 88888.00 2024-01-16 20:57:02.910 016 15854.09 481.17 52605.08 88888.00 2024-01-16 20:57:03.410 016 15854.15 481.21 52605.11 88888.00 2024-01-16 20:57:03.910 016 15854.12 481.23 52605.15 88888.00 2024-01-16 20:57:04.410 016 15854.12 481.24 52605.12 88888.00 2024-01-16 20:57:04.910 016 15854.14 481.25 52605.13 88888.00 2024-01-16 20:57:05.410 016 15854.13 481.26 52605.13 88888.00 2024-01-16 20:57:05.910 016 15854.08 481.26 52605.12 88888.00 2024-01-16 20:57:06.410 016 15854.12 481.26 52605.08 88888.00 2024-01-16 20:57:06.910 016 15854.14 481.32 52605.06 88888.00 2024-01-16 20:57:07.410 016 15854.15 481.36 52605.01 88888.00 2024-01-16 20:57:07.910 016 15854.08 481.35 52605.02 88888.00 2024-01-16 20:57:08.410 016 15854.06 481.34 52605.02 88888.00 2024-01-16 20:57:08.910 016 15854.11 481.38 52605.03 88888.00 2024-01-16 20:57:09.410 016 15854.06 481.43 52605.10 88888.00 2024-01-16 20:57:09.910 016 15854.09 481.44 52605.07 88888.00 2024-01-16 20:57:10.410 016 15854.06 481.47 52605.06 88888.00 2024-01-16 20:57:10.910 016 15854.11 481.48 52605.13 88888.00 2024-01-16 20:57:11.410 016 15854.08 481.42 52605.14 88888.00 2024-01-16 20:57:11.910 016 15854.08 481.40 52605.11 88888.00 2024-01-16 20:57:12.410 016 15854.11 481.41 52605.08 88888.00 2024-01-16 20:57:12.910 016 15854.15 481.42 52605.05 88888.00 2024-01-16 20:57:13.410 016 15854.14 481.42 52605.07 88888.00 2024-01-16 20:57:13.910 016 15854.15 481.42 52605.07 88888.00 2024-01-16 20:57:14.410 016 15854.18 481.44 52605.12 88888.00 2024-01-16 20:57:14.910 016 15854.17 481.41 52605.13 88888.00 2024-01-16 20:57:15.410 016 15854.14 481.44 52605.13 88888.00 2024-01-16 20:57:15.910 016 15854.11 481.42 52605.11 88888.00 2024-01-16 20:57:16.410 016 15854.13 481.44 52605.07 88888.00 2024-01-16 20:57:16.910 016 15854.13 481.47 52605.12 88888.00 2024-01-16 20:57:17.410 016 15854.11 481.45 52605.13 88888.00 2024-01-16 20:57:17.910 016 15854.13 481.45 52605.15 88888.00 2024-01-16 20:57:18.410 016 15854.13 481.43 52605.19 88888.00 2024-01-16 20:57:18.910 016 15854.17 481.40 52605.29 88888.00 2024-01-16 20:57:19.410 016 15854.22 481.38 52605.29 88888.00 2024-01-16 20:57:19.910 016 15854.15 481.39 52605.28 88888.00 2024-01-16 20:57:20.410 016 15854.13 481.40 52605.25 88888.00 2024-01-16 20:57:20.910 016 15854.11 481.40 52605.25 88888.00 2024-01-16 20:57:21.410 016 15854.08 481.40 52605.29 88888.00 2024-01-16 20:57:21.910 016 15854.08 481.42 52605.29 88888.00 2024-01-16 20:57:22.410 016 15854.11 481.39 52605.34 88888.00 2024-01-16 20:57:22.910 016 15854.13 481.35 52605.32 88888.00 2024-01-16 20:57:23.410 016 15854.14 481.35 52605.31 88888.00 2024-01-16 20:57:23.910 016 15854.15 481.33 52605.34 88888.00 2024-01-16 20:57:24.410 016 15854.09 481.30 52605.35 88888.00 2024-01-16 20:57:24.910 016 15854.08 481.27 52605.40 88888.00 2024-01-16 20:57:25.410 016 15854.15 481.30 52605.42 88888.00 2024-01-16 20:57:25.910 016 15854.14 481.34 52605.37 88888.00 2024-01-16 20:57:26.410 016 15854.16 481.34 52605.35 88888.00 2024-01-16 20:57:26.910 016 15854.14 481.33 52605.31 88888.00 2024-01-16 20:57:27.410 016 15854.13 481.31 52605.30 88888.00 2024-01-16 20:57:27.910 016 15854.12 481.34 52605.35 88888.00 2024-01-16 20:57:28.410 016 15854.15 481.32 52605.36 88888.00 2024-01-16 20:57:28.910 016 15854.11 481.30 52605.37 88888.00 2024-01-16 20:57:29.410 016 15854.06 481.30 52605.34 88888.00 2024-01-16 20:57:29.910 016 15854.03 481.25 52605.34 88888.00 2024-01-16 20:57:30.410 016 15854.03 481.24 52605.40 88888.00 2024-01-16 20:57:30.910 016 15854.07 481.24 52605.37 88888.00 2024-01-16 20:57:31.410 016 15854.06 481.19 52605.37 88888.00 2024-01-16 20:57:31.910 016 15854.03 481.16 52605.44 88888.00 2024-01-16 20:57:32.410 016 15853.98 481.18 52605.45 88888.00 2024-01-16 20:57:32.910 016 15853.94 481.15 52605.49 88888.00 2024-01-16 20:57:33.410 016 15853.96 481.12 52605.51 88888.00 2024-01-16 20:57:33.910 016 15853.97 481.10 52605.52 88888.00 2024-01-16 20:57:34.410 016 15853.97 481.06 52605.53 88888.00 2024-01-16 20:57:34.910 016 15853.97 481.06 52605.57 88888.00 2024-01-16 20:57:35.410 016 15853.94 481.05 52605.59 88888.00 2024-01-16 20:57:35.910 016 15853.94 481.05 52605.55 88888.00 2024-01-16 20:57:36.410 016 15853.94 481.01 52605.54 88888.00 2024-01-16 20:57:36.910 016 15853.90 481.01 52605.50 88888.00 2024-01-16 20:57:37.410 016 15853.91 481.01 52605.49 88888.00 2024-01-16 20:57:37.910 016 15853.88 480.98 52605.48 88888.00 2024-01-16 20:57:38.410 016 15853.80 480.98 52605.48 88888.00 2024-01-16 20:57:38.910 016 15853.76 480.98 52605.50 88888.00 2024-01-16 20:57:39.410 016 15853.75 480.96 52605.52 88888.00 2024-01-16 20:57:39.910 016 15853.77 480.97 52605.55 88888.00 2024-01-16 20:57:40.410 016 15853.73 480.98 52605.53 88888.00 2024-01-16 20:57:40.910 016 15853.77 480.99 52605.53 88888.00 2024-01-16 20:57:41.410 016 15853.79 480.96 52605.55 88888.00 2024-01-16 20:57:41.910 016 15853.77 480.91 52605.51 88888.00 2024-01-16 20:57:42.410 016 15853.81 480.90 52605.52 88888.00 2024-01-16 20:57:42.910 016 15853.78 480.92 52605.47 88888.00 2024-01-16 20:57:43.410 016 15853.75 480.93 52605.39 88888.00 2024-01-16 20:57:43.910 016 15853.77 480.90 52605.32 88888.00 2024-01-16 20:57:44.410 016 15853.70 480.90 52605.31 88888.00 2024-01-16 20:57:44.910 016 15853.73 480.90 52605.32 88888.00 2024-01-16 20:57:45.410 016 15853.71 480.93 52605.35 88888.00 2024-01-16 20:57:45.910 016 15853.66 480.95 52605.37 88888.00 2024-01-16 20:57:46.410 016 15853.69 480.97 52605.37 88888.00 2024-01-16 20:57:46.910 016 15853.66 480.96 52605.39 88888.00 2024-01-16 20:57:47.410 016 15853.68 480.95 52605.45 88888.00 2024-01-16 20:57:47.910 016 15853.71 480.97 52605.44 88888.00 2024-01-16 20:57:48.410 016 15853.72 480.99 52605.37 88888.00 2024-01-16 20:57:48.910 016 15853.72 481.02 52605.34 88888.00 2024-01-16 20:57:49.410 016 15853.70 481.00 52605.37 88888.00 2024-01-16 20:57:49.910 016 15853.70 481.04 52605.39 88888.00 2024-01-16 20:57:50.410 016 15853.72 481.04 52605.39 88888.00 2024-01-16 20:57:50.910 016 15853.70 481.06 52605.32 88888.00 2024-01-16 20:57:51.410 016 15853.69 481.04 52605.26 88888.00 2024-01-16 20:57:51.910 016 15853.71 481.02 52605.30 88888.00 2024-01-16 20:57:52.910 016 15853.70 481.05 52605.33 88888.00 2024-01-16 20:57:53.410 016 15853.71 481.09 52605.32 88888.00 2024-01-16 20:57:53.910 016 15853.67 481.12 52605.33 88888.00 2024-01-16 20:57:54.410 016 15853.67 481.15 52605.33 88888.00 2024-01-16 20:57:54.910 016 15853.68 481.17 52605.26 88888.00 2024-01-16 20:57:55.410 016 15853.69 481.16 52605.21 88888.00 2024-01-16 20:57:55.910 016 15853.70 481.18 52605.16 88888.00 2024-01-16 20:57:56.410 016 15853.71 481.15 52605.15 88888.00 2024-01-16 20:57:56.910 016 15853.72 481.14 52605.15 88888.00 2024-01-16 20:57:57.410 016 15853.72 481.18 52605.20 88888.00 2024-01-16 20:57:57.910 016 15853.72 481.21 52605.22 88888.00 2024-01-16 20:57:58.410 016 15853.72 481.23 52605.16 88888.00 2024-01-16 20:57:58.910 016 15853.82 481.23 52605.11 88888.00 2024-01-16 20:57:59.410 016 15853.86 481.25 52605.07 88888.00 2024-01-16 20:57:59.910 016 15853.81 481.22 52605.11 88888.00 2024-01-16 20:58:00.410 016 15853.79 481.23 52605.06 88888.00 2024-01-16 20:58:00.910 016 15853.85 481.24 52605.11 88888.00 2024-01-16 20:58:01.410 016 15853.87 481.23 52605.14 88888.00 2024-01-16 20:58:01.910 016 15853.81 481.22 52605.22 88888.00 2024-01-16 20:58:02.910 016 15853.76 481.28 52605.09 88888.00 2024-01-16 20:58:03.410 016 15853.79 481.24 52605.10 88888.00 2024-01-16 20:58:03.910 016 15853.78 481.23 52605.13 88888.00 2024-01-16 20:58:04.410 016 15853.81 481.26 52605.01 88888.00 2024-01-16 20:58:04.910 016 15853.77 481.24 52605.00 88888.00 2024-01-16 20:58:05.410 016 15853.78 481.26 52604.97 88888.00 2024-01-16 20:58:05.910 016 15853.87 481.23 52604.96 88888.00 2024-01-16 20:58:06.410 016 15853.88 481.18 52605.02 88888.00 2024-01-16 20:58:06.910 016 15853.94 481.14 52605.06 88888.00 2024-01-16 20:58:07.410 016 15853.94 481.12 52605.09 88888.00 2024-01-16 20:58:07.910 016 15853.90 481.15 52605.06 88888.00 2024-01-16 20:58:08.410 016 15853.87 481.12 52604.99 88888.00 2024-01-16 20:58:08.910 016 15853.90 481.12 52604.95 88888.00 2024-01-16 20:58:09.410 016 15853.94 481.09 52604.95 88888.00 2024-01-16 20:58:09.910 016 15853.96 481.07 52605.03 88888.00 2024-01-16 20:58:10.910 016 15854.02 481.12 52605.10 88888.00 2024-01-16 20:58:11.410 016 15853.98 481.13 52605.09 88888.00 2024-01-16 20:58:11.910 016 15853.95 481.14 52605.10 88888.00 2024-01-16 20:58:12.410 016 15853.96 481.14 52605.05 88888.00 2024-01-16 20:58:12.910 016 15853.98 481.14 52605.00 88888.00 2024-01-16 20:58:13.410 016 15854.00 481.13 52605.02 88888.00 2024-01-16 20:58:13.910 016 15854.00 481.07 52605.02 88888.00 2024-01-16 20:58:14.410 016 15853.94 481.05 52605.04 88888.00 2024-01-16 20:58:14.910 016 15853.96 481.07 52605.10 88888.00 2024-01-16 20:58:15.410 016 15853.97 481.07 52605.14 88888.00 2024-01-16 20:58:15.910 016 15853.98 481.06 52605.16 88888.00 2024-01-16 20:58:16.410 016 15853.96 481.08 52605.17 88888.00 2024-01-16 20:58:16.910 016 15853.98 481.06 52605.16 88888.00 2024-01-16 20:58:17.410 016 15853.99 481.05 52605.21 88888.00 2024-01-16 20:58:17.910 016 15853.93 481.06 52605.21 88888.00 2024-01-16 20:58:18.410 016 15853.93 481.05 52605.22 88888.00 2024-01-16 20:58:18.910 016 15853.85 481.01 52605.24 88888.00 2024-01-16 20:58:19.410 016 15853.84 481.00 52605.23 88888.00 2024-01-16 20:58:19.910 016 15853.87 481.00 52605.19 88888.00 2024-01-16 20:58:20.410 016 15853.87 480.98 52605.26 88888.00 2024-01-16 20:58:20.910 016 15853.80 481.01 52605.28 88888.00 2024-01-16 20:58:21.410 016 15853.81 481.01 52605.31 88888.00 2024-01-16 20:58:21.910 016 15853.79 481.02 52605.33 88888.00 2024-01-16 20:58:22.410 016 15853.77 480.99 52605.37 88888.00 2024-01-16 20:58:22.910 016 15853.75 480.96 52605.41 88888.00 2024-01-16 20:58:23.410 016 15853.70 480.96 52605.41 88888.00 2024-01-16 20:58:23.910 016 15853.69 480.98 52605.37 88888.00 2024-01-16 20:58:24.410 016 15853.67 480.97 52605.40 88888.00 2024-01-16 20:58:24.910 016 15853.70 480.98 52605.41 88888.00 2024-01-16 20:58:25.410 016 15853.68 480.99 52605.42 88888.00 2024-01-16 20:58:25.910 016 15853.66 480.97 52605.49 88888.00 2024-01-16 20:58:26.410 016 15853.66 481.00 52605.46 88888.00 2024-01-16 20:58:26.910 016 15853.63 480.97 52605.43 88888.00 2024-01-16 20:58:27.410 016 15853.63 480.95 52605.44 88888.00 2024-01-16 20:58:27.910 016 15853.62 480.90 52605.41 88888.00 2024-01-16 20:58:28.410 016 15853.63 480.92 52605.43 88888.00 2024-01-16 20:58:28.910 016 15853.60 480.95 52605.57 88888.00 2024-01-16 20:58:29.410 016 15853.60 480.90 52605.57 88888.00 2024-01-16 20:58:29.910 016 15853.60 480.83 52605.61 88888.00 2024-01-16 20:58:30.410 016 15853.54 480.81 52605.66 88888.00 2024-01-16 20:58:30.910 016 15853.50 480.83 52605.68 88888.00 2024-01-16 20:58:31.410 016 15853.49 480.85 52605.66 88888.00 2024-01-16 20:58:31.910 016 15853.50 480.81 52605.66 88888.00 2024-01-16 20:58:32.410 016 15853.49 480.79 52605.69 88888.00 2024-01-16 20:58:32.910 016 15853.43 480.79 52605.66 88888.00 2024-01-16 20:58:33.410 016 15853.42 480.74 52605.60 88888.00 2024-01-16 20:58:33.910 016 15853.43 480.76 52605.57 88888.00 2024-01-16 20:58:34.410 016 15853.40 480.80 52605.57 88888.00 2024-01-16 20:58:34.910 016 15853.39 480.85 52605.54 88888.00 2024-01-16 20:58:35.410 016 15853.37 480.81 52605.54 88888.00 2024-01-16 20:58:35.910 016 15853.35 480.75 52605.55 88888.00 2024-01-16 20:58:36.410 016 15853.36 480.81 52605.59 88888.00 2024-01-16 20:58:36.910 016 15853.39 480.81 52605.60 88888.00 2024-01-16 20:58:37.410 016 15853.39 480.78 52605.55 88888.00 2024-01-16 20:58:37.910 016 15853.37 480.73 52605.57 88888.00 2024-01-16 20:58:38.410 016 15853.39 480.73 52605.61 88888.00 2024-01-16 20:58:38.910 016 15853.39 480.71 52605.56 88888.00 2024-01-16 20:58:39.410 016 15853.37 480.66 52605.53 88888.00 2024-01-16 20:58:39.910 016 15853.33 480.62 52605.51 88888.00 2024-01-16 20:58:40.410 016 15853.33 480.64 52605.54 88888.00 2024-01-16 20:58:40.910 016 15853.35 480.63 52605.55 88888.00 2024-01-16 20:58:41.410 016 15853.33 480.62 52605.50 88888.00 2024-01-16 20:58:41.910 016 15853.31 480.65 52605.44 88888.00 2024-01-16 20:58:42.410 016 15853.33 480.63 52605.40 88888.00 2024-01-16 20:58:42.910 016 15853.35 480.65 52605.34 88888.00 2024-01-16 20:58:43.410 016 15853.37 480.63 52605.34 88888.00 2024-01-16 20:58:43.910 016 15853.37 480.62 52605.43 88888.00 2024-01-16 20:58:44.410 016 15853.42 480.62 52605.40 88888.00 2024-01-16 20:58:44.910 016 15853.42 480.63 52605.40 88888.00 2024-01-16 20:58:45.410 016 15853.39 480.66 52605.42 88888.00 2024-01-16 20:58:45.910 016 15853.44 480.62 52605.37 88888.00 2024-01-16 20:58:46.410 016 15853.49 480.62 52605.30 88888.00 2024-01-16 20:58:46.910 016 15853.44 480.66 52605.28 88888.00 2024-01-16 20:58:47.410 016 15853.45 480.65 52605.27 88888.00 2024-01-16 20:58:47.910 016 15853.52 480.65 52605.22 88888.00 2024-01-16 20:58:48.410 016 15853.53 480.62 52605.20 88888.00 2024-01-16 20:58:48.910 016 15853.52 480.62 52605.20 88888.00 2024-01-16 20:58:49.410 016 15853.52 480.64 52605.23 88888.00 2024-01-16 20:58:49.910 016 15853.57 480.66 52605.19 88888.00 2024-01-16 20:58:50.410 016 15853.53 480.67 52605.13 88888.00 2024-01-16 20:58:50.910 016 15853.54 480.69 52605.16 88888.00 2024-01-16 20:58:51.410 016 15853.55 480.69 52605.22 88888.00 2024-01-16 20:58:51.910 016 15853.55 480.70 52605.17 88888.00 2024-01-16 20:58:52.410 016 15853.53 480.70 52605.12 88888.00 2024-01-16 20:58:52.910 016 15853.55 480.69 52605.07 88888.00 2024-01-16 20:58:53.410 016 15853.59 480.70 52605.07 88888.00 2024-01-16 20:58:53.910 016 15853.59 480.71 52605.08 88888.00 2024-01-16 20:58:54.410 016 15853.58 480.69 52605.05 88888.00 2024-01-16 20:58:54.910 016 15853.60 480.75 52604.99 88888.00 2024-01-16 20:58:55.410 016 15853.59 480.79 52604.95 88888.00 2024-01-16 20:58:55.910 016 15853.59 480.79 52604.95 88888.00 2024-01-16 20:58:56.410 016 15853.63 480.79 52604.92 88888.00 2024-01-16 20:58:56.910 016 15853.66 480.80 52604.91 88888.00 2024-01-16 20:58:57.410 016 15853.64 480.82 52604.96 88888.00 2024-01-16 20:58:57.910 016 15853.67 480.88 52604.99 88888.00 2024-01-16 20:58:58.410 016 15853.69 480.91 52604.99 88888.00 2024-01-16 20:58:58.910 016 15853.72 480.92 52604.92 88888.00 2024-01-16 20:58:59.410 016 15853.72 480.89 52604.92 88888.00 2024-01-16 20:58:59.910 016 15853.72 480.89 52604.93 88888.00 2024-01-16 20:59:00.410 016 15853.66 480.95 52604.93 88888.00 2024-01-16 20:59:00.910 016 15853.69 480.95 52604.91 88888.00 2024-01-16 20:59:01.410 016 15853.73 480.99 52604.90 88888.00 2024-01-16 20:59:01.910 016 15853.73 481.01 52604.89 88888.00 2024-01-16 20:59:02.410 016 15853.70 480.99 52604.82 88888.00 2024-01-16 20:59:02.910 016 15853.71 480.97 52604.76 88888.00 2024-01-16 20:59:03.410 016 15853.68 480.98 52604.81 88888.00 2024-01-16 20:59:04.410 016 15853.66 481.02 52604.90 88888.00 2024-01-16 20:59:04.910 016 15853.64 481.07 52604.94 88888.00 2024-01-16 20:59:05.410 016 15853.72 481.10 52604.96 88888.00 2024-01-16 20:59:05.910 016 15853.75 481.09 52604.95 88888.00 2024-01-16 20:59:06.410 016 15853.73 481.09 52604.91 88888.00 2024-01-16 20:59:06.910 016 15853.67 481.13 52604.93 88888.00 2024-01-16 20:59:07.410 016 15853.67 481.08 52604.91 88888.00 2024-01-16 20:59:07.910 016 15853.67 481.12 52604.94 88888.00 2024-01-16 20:59:08.410 016 15853.63 481.14 52604.93 88888.00 2024-01-16 20:59:08.910 016 15853.63 481.14 52604.95 88888.00 2024-01-16 20:59:09.410 016 15853.64 481.17 52604.94 88888.00 2024-01-16 20:59:09.910 016 15853.67 481.21 52604.92 88888.00 2024-01-16 20:59:10.410 016 15853.61 481.24 52604.88 88888.00 2024-01-16 20:59:10.910 016 15853.63 481.27 52604.87 88888.00 2024-01-16 20:59:11.410 016 15853.64 481.28 52604.95 88888.00 2024-01-16 20:59:11.910 016 15853.61 481.28 52604.95 88888.00 2024-01-16 20:59:12.410 016 15853.61 481.33 52604.99 88888.00 2024-01-16 20:59:12.910 016 15853.59 481.38 52605.04 88888.00 2024-01-16 20:59:13.410 016 15853.59 481.36 52605.04 88888.00 2024-01-16 20:59:14.410 016 15853.51 481.32 52605.03 88888.00 2024-01-16 20:59:14.910 016 15853.53 481.33 52605.07 88888.00 2024-01-16 20:59:15.410 016 15853.53 481.34 52605.09 88888.00 2024-01-16 20:59:15.910 016 15853.50 481.40 52605.15 88888.00 2024-01-16 20:59:16.410 016 15853.51 481.43 52605.13 88888.00 2024-01-16 20:59:16.910 016 15853.48 481.42 52605.12 88888.00 2024-01-16 20:59:17.410 016 15853.43 481.42 52605.13 88888.00 2024-01-16 20:59:17.910 016 15853.39 481.41 52605.13 88888.00 2024-01-16 20:59:18.410 016 15853.36 481.40 52605.19 88888.00 2024-01-16 20:59:18.910 016 15853.37 481.36 52605.25 88888.00 2024-01-16 20:59:19.410 016 15853.45 481.32 52605.25 88888.00 2024-01-16 20:59:19.910 016 15853.48 481.35 52605.21 88888.00 2024-01-16 20:59:20.410 016 15853.41 481.35 52605.17 88888.00 2024-01-16 20:59:20.910 016 15853.40 481.36 52605.32 88888.00 2024-01-16 20:59:21.410 016 15853.36 481.34 52605.40 88888.00 2024-01-16 20:59:21.910 016 15853.30 481.39 52605.41 88888.00 2024-01-16 20:59:22.410 016 15853.30 481.42 52605.40 88888.00 2024-01-16 20:59:22.910 016 15853.26 481.40 52605.43 88888.00 2024-01-16 20:59:23.410 016 15853.27 481.39 52605.39 88888.00 2024-01-16 20:59:24.410 016 15853.27 481.33 52605.36 88888.00 2024-01-16 20:59:24.910 016 15853.23 481.32 52605.39 88888.00 2024-01-16 20:59:25.410 016 15853.24 481.27 52605.40 88888.00 2024-01-16 20:59:25.910 016 15853.23 481.26 52605.43 88888.00 2024-01-16 20:59:26.410 016 15853.23 481.28 52605.46 88888.00 2024-01-16 20:59:26.910 016 15853.18 481.26 52605.47 88888.00 2024-01-16 20:59:27.410 016 15853.23 481.24 52605.49 88888.00 2024-01-16 20:59:27.910 016 15853.19 481.24 52605.49 88888.00 2024-01-16 20:59:28.410 016 15853.16 481.23 52605.47 88888.00 2024-01-16 20:59:28.910 016 15853.12 481.15 52605.51 88888.00 2024-01-16 20:59:29.410 016 15853.12 481.09 52605.50 88888.00 2024-01-16 20:59:29.910 016 15853.08 481.07 52605.51 88888.00 2024-01-16 20:59:30.410 016 15853.09 481.04 52605.49 88888.00 2024-01-16 20:59:30.910 016 15853.07 481.01 52605.48 88888.00 2024-01-16 20:59:31.410 016 15853.06 481.00 52605.52 88888.00 2024-01-16 20:59:31.910 016 15853.09 480.97 52605.56 88888.00 2024-01-16 20:59:32.410 016 15853.07 480.93 52605.54 88888.00 2024-01-16 20:59:32.910 016 15853.05 480.89 52605.54 88888.00 2024-01-16 20:59:33.410 016 15853.04 480.85 52605.62 88888.00 2024-01-16 20:59:34.411 016 15852.99 480.84 52605.56 88888.00 2024-01-16 20:59:34.911 016 15852.99 480.79 52605.54 88888.00 2024-01-16 20:59:35.411 016 15852.98 480.80 52605.52 88888.00 2024-01-16 20:59:35.911 016 15852.97 480.83 52605.49 88888.00 2024-01-16 20:59:36.411 016 15852.99 480.83 52605.53 88888.00 2024-01-16 20:59:36.911 016 15852.99 480.81 52605.50 88888.00 2024-01-16 20:59:37.411 016 15852.97 480.82 52605.46 88888.00 2024-01-16 20:59:37.911 016 15852.95 480.80 52605.44 88888.00 2024-01-16 20:59:38.411 016 15852.97 480.81 52605.45 88888.00 2024-01-16 20:59:38.911 016 15852.96 480.85 52605.44 88888.00 2024-01-16 20:59:39.411 016 15852.96 480.85 52605.37 88888.00 2024-01-16 20:59:39.911 016 15852.96 480.84 52605.36 88888.00 2024-01-16 20:59:40.411 016 15852.97 480.80 52605.39 88888.00 2024-01-16 20:59:40.911 016 15852.97 480.82 52605.42 88888.00 2024-01-16 20:59:41.411 016 15853.01 480.82 52605.40 88888.00 2024-01-16 20:59:41.911 016 15853.00 480.82 52605.36 88888.00 2024-01-16 20:59:42.411 016 15853.07 480.83 52605.40 88888.00 2024-01-16 20:59:42.911 016 15853.01 480.83 52605.39 88888.00 2024-01-16 20:59:43.411 016 15852.97 480.82 52605.34 88888.00 2024-01-16 20:59:43.911 016 15852.92 480.80 52605.30 88888.00 2024-01-16 20:59:44.411 016 15852.90 480.83 52605.32 88888.00 2024-01-16 20:59:44.911 016 15852.90 480.88 52605.24 88888.00 2024-01-16 20:59:45.411 016 15852.89 480.91 52605.22 88888.00 2024-01-16 20:59:45.911 016 15852.90 480.92 52605.23 88888.00 2024-01-16 20:59:46.411 016 15852.90 480.91 52605.22 88888.00 2024-01-16 20:59:46.911 016 15852.92 480.92 52605.23 88888.00 2024-01-16 20:59:47.411 016 15852.96 480.95 52605.21 88888.00 2024-01-16 20:59:47.911 016 15852.95 480.93 52605.15 88888.00 2024-01-16 20:59:48.411 016 15852.97 480.95 52605.14 88888.00 2024-01-16 20:59:48.911 016 15852.91 480.96 52605.15 88888.00 2024-01-16 20:59:49.411 016 15852.88 480.95 52605.14 88888.00 2024-01-16 20:59:49.911 016 15852.92 480.98 52605.10 88888.00 2024-01-16 20:59:50.411 016 15852.86 480.99 52605.05 88888.00 2024-01-16 20:59:50.911 016 15852.90 481.00 52605.09 88888.00 2024-01-16 20:59:51.411 016 15852.92 481.02 52605.07 88888.00 2024-01-16 20:59:51.911 016 15852.95 481.04 52605.05 88888.00 2024-01-16 20:59:52.411 016 15852.97 481.05 52605.01 88888.00 2024-01-16 20:59:52.911 016 15852.95 481.06 52604.99 88888.00 2024-01-16 20:59:53.411 016 15852.94 481.14 52605.00 88888.00 2024-01-16 20:59:53.911 016 15852.95 481.16 52605.01 88888.00 2024-01-16 20:59:54.411 016 15852.96 481.14 52605.03 88888.00 2024-01-16 20:59:54.911 016 15852.99 481.15 52605.06 88888.00 2024-01-16 20:59:55.411 016 15852.92 481.15 52605.07 88888.00 2024-01-16 20:59:55.911 016 15852.94 481.18 52605.02 88888.00 2024-01-16 20:59:56.411 016 15852.96 481.19 52605.02 88888.00 2024-01-16 20:59:56.911 016 15852.96 481.21 52605.07 88888.00 2024-01-16 20:59:57.411 016 15853.01 481.22 52605.01 88888.00 2024-01-16 20:59:57.911 016 15853.05 481.30 52604.99 88888.00 2024-01-16 20:59:58.411 016 15853.04 481.33 52605.00 88888.00 2024-01-16 20:59:58.911 016 15853.01 481.34 52604.99 88888.00 2024-01-16 20:59:59.411 016 15852.98 481.38 52604.94 88888.00 2024-01-16 20:59:59.911 016 15853.05 481.39 52604.95 88888.00 2024-01-16 21:00:00.411 016 15853.00 481.36 52604.99 88888.00 2024-01-16 21:00:00.911 016 15853.00 481.40 52605.02 88888.00 2024-01-16 21:00:01.411 016 15853.04 481.41 52605.00 88888.00 2024-01-16 21:00:01.911 016 15853.05 481.40 52605.03 88888.00 2024-01-16 21:00:02.411 016 15853.09 481.41 52605.01 88888.00 2024-01-16 21:00:02.911 016 15853.09 481.47 52605.01 88888.00 2024-01-16 21:00:03.411 016 15853.10 481.48 52604.99 88888.00 2024-01-16 21:00:03.911 016 15853.10 481.45 52605.00 88888.00 2024-01-16 21:00:04.411 016 15853.17 481.45 52605.01 88888.00 2024-01-16 21:00:04.911 016 15853.21 481.44 52605.00 88888.00 2024-01-16 21:00:05.411 016 15853.19 481.47 52605.03 88888.00 2024-01-16 21:00:05.911 016 15853.16 481.49 52605.02 88888.00 2024-01-16 21:00:06.411 016 15853.17 481.48 52604.94 88888.00 2024-01-16 21:00:06.911 016 15853.21 481.50 52604.88 88888.00 2024-01-16 21:00:07.411 016 15853.21 481.51 52604.88 88888.00 2024-01-16 21:00:07.911 016 15853.21 481.49 52604.95 88888.00 2024-01-16 21:00:08.411 016 15853.21 481.49 52604.95 88888.00 2024-01-16 21:00:08.911 016 15853.21 481.50 52604.92 88888.00 2024-01-16 21:00:09.411 016 15853.18 481.49 52604.91 88888.00 2024-01-16 21:00:09.911 016 15853.19 481.48 52604.91 88888.00 2024-01-16 21:00:10.411 016 15853.23 481.47 52604.92 88888.00 2024-01-16 21:00:10.911 016 15853.25 481.48 52604.92 88888.00 2024-01-16 21:00:11.411 016 15853.30 481.45 52604.89 88888.00 2024-01-16 21:00:11.911 016 15853.30 481.49 52604.90 88888.00 2024-01-16 21:00:12.411 016 15853.33 481.49 52604.92 88888.00 2024-01-16 21:00:12.911 016 15853.31 481.48 52604.88 88888.00 2024-01-16 21:00:13.411 016 15853.32 481.50 52604.88 88888.00 2024-01-16 21:00:13.911 016 15853.34 481.52 52604.90 88888.00 2024-01-16 21:00:14.411 016 15853.39 481.51 52604.90 88888.00 2024-01-16 21:00:14.911 016 15853.35 481.51 52604.95 88888.00 2024-01-16 21:00:15.411 016 15853.37 481.51 52604.89 88888.00 2024-01-16 21:00:15.911 016 15853.43 481.53 52604.89 88888.00 2024-01-16 21:00:16.411 016 15853.44 481.57 52604.89 88888.00 2024-01-16 21:00:16.911 016 15853.45 481.59 52604.83 88888.00 2024-01-16 21:00:17.411 016 15853.48 481.61 52604.82 88888.00 2024-01-16 21:00:17.911 016 15853.42 481.67 52604.81 88888.00 2024-01-16 21:00:18.411 016 15853.40 481.69 52604.74 88888.00 2024-01-16 21:00:18.911 016 15853.42 481.71 52604.71 88888.00 2024-01-16 21:00:19.411 016 15853.39 481.76 52604.75 88888.00 2024-01-16 21:00:19.911 016 15853.33 481.78 52604.70 88888.00 2024-01-16 21:00:20.411 016 15853.25 481.78 52604.65 88888.00 2024-01-16 21:00:20.911 016 15853.16 481.80 52604.68 88888.00 2024-01-16 21:00:21.411 016 15853.10 481.83 52604.68 88888.00 2024-01-16 21:00:21.911 016 15853.06 481.76 52604.71 88888.00 2024-01-16 21:00:22.411 016 15852.92 481.67 52604.73 88888.00 2024-01-16 21:00:22.911 016 15852.85 481.59 52604.76 88888.00 2024-01-16 21:00:23.411 016 15852.85 481.49 52604.80 88888.00 2024-01-16 21:00:23.911 016 15852.86 481.38 52604.82 88888.00 2024-01-16 21:00:24.411 016 15852.87 481.24 52604.82 88888.00 2024-01-16 21:00:24.911 016 15852.88 481.18 52604.78 88888.00 2024-01-16 21:00:25.411 016 15852.97 481.16 52604.73 88888.00 2024-01-16 21:00:25.911 016 15853.03 481.16 52604.79 88888.00 2024-01-16 21:00:26.411 016 15853.04 481.15 52604.79 88888.00 2024-01-16 21:00:26.911 016 15853.03 481.15 52604.85 88888.00 2024-01-16 21:00:27.411 016 15853.01 481.15 52604.84 88888.00 2024-01-16 21:00:27.911 016 15853.03 481.13 52604.84 88888.00 2024-01-16 21:00:28.411 016 15853.12 481.10 52604.82 88888.00 2024-01-16 21:00:28.911 016 15853.12 481.09 52604.86 88888.00 2024-01-16 21:00:29.411 016 15853.10 481.08 52604.93 88888.00 2024-01-16 21:00:29.911 016 15853.16 481.06 52604.93 88888.00 2024-01-16 21:00:30.411 016 15853.15 481.08 52605.01 88888.00 2024-01-16 21:00:30.911 016 15853.18 481.10 52605.01 88888.00 2024-01-16 21:00:31.411 016 15853.16 481.12 52605.04 88888.00 2024-01-16 21:00:31.911 016 15853.14 481.15 52605.04 88888.00 2024-01-16 21:00:32.411 016 15853.15 481.15 52605.03 88888.00 2024-01-16 21:00:32.911 016 15853.16 481.15 52605.02 88888.00 2024-01-16 21:00:33.411 016 15853.14 481.18 52605.00 88888.00 2024-01-16 21:00:33.911 016 15853.18 481.18 52604.95 88888.00 2024-01-16 21:00:34.411 016 15853.19 481.16 52605.01 88888.00 2024-01-16 21:00:34.911 016 15853.18 481.19 52605.04 88888.00 2024-01-16 21:00:35.411 016 15853.23 481.19 52605.05 88888.00 2024-01-16 21:00:35.911 016 15853.26 481.21 52605.08 88888.00 2024-01-16 21:00:36.411 016 15853.26 481.23 52605.08 88888.00 2024-01-16 21:00:36.911 016 15853.25 481.26 52605.06 88888.00 2024-01-16 21:00:37.411 016 15853.23 481.31 52605.11 88888.00 2024-01-16 21:00:37.911 016 15853.17 481.33 52605.15 88888.00 2024-01-16 21:00:38.411 016 15853.17 481.33 52605.11 88888.00 2024-01-16 21:00:38.911 016 15853.18 481.34 52605.08 88888.00 2024-01-16 21:00:39.411 016 15853.17 481.38 52605.07 88888.00 2024-01-16 21:00:39.911 016 15853.18 481.38 52605.05 88888.00 2024-01-16 21:00:40.411 016 15853.09 481.35 52605.02 88888.00 2024-01-16 21:00:40.911 016 15853.05 481.36 52604.99 88888.00 2024-01-16 21:00:41.411 016 15853.09 481.34 52604.97 88888.00 2024-01-16 21:00:41.911 016 15853.06 481.33 52604.99 88888.00 2024-01-16 21:00:42.411 016 15853.06 481.31 52604.99 88888.00 2024-01-16 21:00:42.911 016 15853.04 481.32 52604.99 88888.00 2024-01-16 21:00:43.411 016 15853.03 481.33 52605.04 88888.00 2024-01-16 21:00:43.911 016 15853.06 481.31 52605.03 88888.00 2024-01-16 21:00:44.411 016 15853.06 481.31 52605.07 88888.00 2024-01-16 21:00:44.911 016 15853.00 481.32 52605.15 88888.00 2024-01-16 21:00:45.411 016 15853.06 481.28 52605.13 88888.00 2024-01-16 21:00:45.911 016 15853.07 481.25 52605.09 88888.00 2024-01-16 21:00:46.411 016 15853.07 481.30 52605.07 88888.00 2024-01-16 21:00:46.911 016 15853.08 481.33 52605.07 88888.00 2024-01-16 21:00:47.411 016 15853.10 481.33 52605.08 88888.00 2024-01-16 21:00:47.911 016 15853.08 481.25 52605.09 88888.00 2024-01-16 21:00:48.411 016 15853.06 481.24 52605.07 88888.00 2024-01-16 21:00:48.911 016 15853.06 481.24 52605.01 88888.00 2024-01-16 21:00:49.411 016 15853.07 481.23 52605.00 88888.00 2024-01-16 21:00:49.911 016 15853.12 481.22 52604.96 88888.00 2024-01-16 21:00:50.411 016 15853.17 481.24 52605.00 88888.00 2024-01-16 21:00:50.911 016 15853.16 481.25 52605.01 88888.00 2024-01-16 21:00:51.411 016 15853.14 481.22 52605.00 88888.00 2024-01-16 21:00:51.911 016 15853.14 481.22 52605.01 88888.00 2024-01-16 21:00:52.411 016 15853.18 481.30 52604.99 88888.00 2024-01-16 21:00:52.911 016 15853.21 481.30 52604.99 88888.00 2024-01-16 21:00:53.411 016 15853.21 481.27 52604.96 88888.00 2024-01-16 21:00:53.911 016 15853.21 481.26 52604.92 88888.00 2024-01-16 21:00:54.411 016 15853.22 481.24 52604.94 88888.00 2024-01-16 21:00:54.911 016 15853.23 481.27 52604.90 88888.00 2024-01-16 21:00:55.911 016 15853.28 481.32 52604.85 88888.00 2024-01-16 21:00:56.411 016 15853.25 481.32 52604.82 88888.00 2024-01-16 21:00:56.911 016 15853.24 481.31 52604.82 88888.00 2024-01-16 21:00:57.411 016 15853.27 481.32 52604.80 88888.00 2024-01-16 21:00:57.911 016 15853.33 481.34 52604.80 88888.00 2024-01-16 21:00:58.411 016 15853.33 481.32 52604.82 88888.00 2024-01-16 21:00:58.911 016 15853.37 481.28 52604.81 88888.00 2024-01-16 21:00:59.411 016 15853.37 481.32 52604.81 88888.00 2024-01-16 21:00:59.911 016 15853.39 481.38 52604.78 88888.00 2024-01-16 21:01:00.411 016 15853.39 481.40 52604.79 88888.00 2024-01-16 21:01:00.911 016 15853.40 481.39 52604.80 88888.00 2024-01-16 21:01:01.411 016 15853.41 481.42 52604.78 88888.00 2024-01-16 21:01:01.911 016 15853.45 481.43 52604.74 88888.00 2024-01-16 21:01:02.411 016 15853.52 481.44 52604.73 88888.00 2024-01-16 21:01:02.911 016 15853.53 481.43 52604.70 88888.00 2024-01-16 21:01:03.411 016 15853.54 481.42 52604.69 88888.00 2024-01-16 21:01:03.911 016 15853.55 481.48 52604.69 88888.00 2024-01-16 21:01:04.411 016 15853.58 481.52 52604.71 88888.00 2024-01-16 21:01:04.911 016 15853.57 481.56 52604.73 88888.00 2024-01-16 21:01:05.911 016 15853.57 481.59 52604.78 88888.00 2024-01-16 21:01:06.411 016 15853.61 481.60 52604.78 88888.00 2024-01-16 21:01:06.911 016 15853.59 481.61 52604.72 88888.00 2024-01-16 21:01:07.411 016 15853.57 481.60 52604.71 88888.00 2024-01-16 21:01:07.911 016 15853.55 481.59 52604.70 88888.00 2024-01-16 21:01:08.411 016 15853.57 481.60 52604.73 88888.00 2024-01-16 21:01:08.911 016 15853.54 481.65 52604.72 88888.00 2024-01-16 21:01:09.411 016 15853.58 481.69 52604.72 88888.00 2024-01-16 21:01:09.911 016 15853.62 481.64 52604.71 88888.00 2024-01-16 21:01:10.411 016 15853.61 481.61 52604.69 88888.00 2024-01-16 21:01:10.911 016 15853.57 481.64 52604.72 88888.00 2024-01-16 21:01:11.411 016 15853.60 481.66 52604.69 88888.00 2024-01-16 21:01:11.911 016 15853.61 481.68 52604.66 88888.00 2024-01-16 21:01:12.411 016 15853.62 481.67 52604.69 88888.00 2024-01-16 21:01:12.911 016 15853.63 481.68 52604.72 88888.00 2024-01-16 21:01:13.411 016 15853.60 481.65 52604.75 88888.00 2024-01-16 21:01:13.911 016 15853.59 481.64 52604.80 88888.00 2024-01-16 21:01:14.411 016 15853.60 481.62 52604.78 88888.00 2024-01-16 21:01:14.911 016 15853.60 481.64 52604.76 88888.00 2024-01-16 21:01:15.911 016 15853.62 481.61 52604.71 88888.00 2024-01-16 21:01:16.411 016 15853.63 481.59 52604.76 88888.00 2024-01-16 21:01:16.911 016 15853.63 481.60 52604.81 88888.00 2024-01-16 21:01:17.411 016 15853.63 481.57 52604.74 88888.00 2024-01-16 21:01:17.911 016 15853.61 481.54 52604.69 88888.00 2024-01-16 21:01:18.411 016 15853.60 481.54 52604.75 88888.00 2024-01-16 21:01:18.911 016 15853.58 481.51 52604.76 88888.00 2024-01-16 21:01:19.411 016 15853.60 481.52 52604.72 88888.00 2024-01-16 21:01:19.911 016 15853.61 481.54 52604.78 88888.00 2024-01-16 21:01:20.411 016 15853.60 481.52 52604.80 88888.00 2024-01-16 21:01:20.911 016 15853.59 481.48 52604.79 88888.00 2024-01-16 21:01:21.411 016 15853.64 481.47 52604.79 88888.00 2024-01-16 21:01:21.911 016 15853.63 481.49 52604.80 88888.00 2024-01-16 21:01:22.411 016 15853.59 481.50 52604.80 88888.00 2024-01-16 21:01:22.911 016 15853.58 481.53 52604.80 88888.00 2024-01-16 21:01:23.911 016 15853.62 481.50 52604.72 88888.00 2024-01-16 21:01:24.411 016 15853.61 481.48 52604.73 88888.00 2024-01-16 21:01:24.911 016 15853.59 481.43 52604.76 88888.00 2024-01-16 21:01:25.411 016 15853.57 481.45 52604.75 88888.00 2024-01-16 21:01:25.911 016 15853.59 481.52 52604.76 88888.00 2024-01-16 21:01:26.411 016 15853.61 481.51 52604.74 88888.00 2024-01-16 21:01:26.911 016 15853.62 481.50 52604.79 88888.00 2024-01-16 21:01:27.411 016 15853.63 481.50 52604.83 88888.00 2024-01-16 21:01:27.911 016 15853.61 481.48 52604.81 88888.00 2024-01-16 21:01:28.411 016 15853.63 481.50 52604.75 88888.00 2024-01-16 21:01:28.911 016 15853.63 481.50 52604.74 88888.00 2024-01-16 21:01:29.411 016 15853.63 481.52 52604.80 88888.00 2024-01-16 21:01:29.911 016 15853.67 481.50 52604.83 88888.00 2024-01-16 21:01:30.411 016 15853.67 481.50 52604.79 88888.00 2024-01-16 21:01:30.911 016 15853.68 481.50 52604.79 88888.00 2024-01-16 21:01:31.411 016 15853.69 481.49 52604.76 88888.00 2024-01-16 21:01:31.911 016 15853.62 481.51 52604.78 88888.00 2024-01-16 21:01:32.411 016 15853.61 481.53 52604.79 88888.00 2024-01-16 21:01:32.911 016 15853.67 481.60 52604.72 88888.00 2024-01-16 21:01:33.411 016 15853.67 481.60 52604.73 88888.00 2024-01-16 21:01:33.911 016 15853.63 481.58 52604.82 88888.00 2024-01-16 21:01:34.411 016 15853.63 481.54 52604.84 88888.00 2024-01-16 21:01:34.911 016 15853.64 481.52 52604.87 88888.00 2024-01-16 21:01:35.411 016 15853.67 481.56 52604.87 88888.00 2024-01-16 21:01:35.911 016 15853.66 481.60 52604.90 88888.00 2024-01-16 21:01:36.411 016 15853.67 481.60 52604.94 88888.00 2024-01-16 21:01:36.911 016 15853.68 481.61 52604.93 88888.00 2024-01-16 21:01:37.411 016 15853.64 481.65 52604.92 88888.00 2024-01-16 21:01:37.911 016 15853.63 481.65 52604.90 88888.00 2024-01-16 21:01:38.411 016 15853.63 481.66 52604.88 88888.00 2024-01-16 21:01:38.911 016 15853.60 481.66 52604.86 88888.00 2024-01-16 21:01:39.411 016 15853.57 481.69 52604.84 88888.00 2024-01-16 21:01:39.911 016 15853.55 481.70 52604.86 88888.00 2024-01-16 21:01:40.411 016 15853.58 481.69 52604.85 88888.00 2024-01-16 21:01:40.911 016 15853.60 481.69 52604.89 88888.00 2024-01-16 21:01:41.411 016 15853.60 481.73 52604.94 88888.00 2024-01-16 21:01:41.911 016 15853.61 481.75 52605.00 88888.00 2024-01-16 21:01:42.411 016 15853.63 481.71 52605.01 88888.00 2024-01-16 21:01:42.911 016 15853.62 481.69 52605.01 88888.00 2024-01-16 21:01:43.411 016 15853.58 481.74 52605.00 88888.00 2024-01-16 21:01:43.911 016 15853.52 481.77 52604.95 88888.00 2024-01-16 21:01:44.411 016 15853.57 481.75 52604.99 88888.00 2024-01-16 21:01:44.911 016 15853.54 481.76 52604.96 88888.00 2024-01-16 21:01:45.411 016 15853.52 481.80 52604.90 88888.00 2024-01-16 21:01:45.911 016 15853.54 481.83 52604.90 88888.00 2024-01-16 21:01:46.411 016 15853.55 481.82 52604.83 88888.00 2024-01-16 21:01:47.411 016 15853.54 481.76 52604.91 88888.00 2024-01-16 21:01:47.911 016 15853.53 481.75 52604.93 88888.00 2024-01-16 21:01:48.411 016 15853.54 481.74 52605.00 88888.00 2024-01-16 21:01:48.911 016 15853.54 481.73 52605.04 88888.00 2024-01-16 21:01:49.411 016 15853.53 481.73 52605.04 88888.00 2024-01-16 21:01:49.911 016 15853.50 481.71 52605.02 88888.00 2024-01-16 21:01:50.411 016 15853.52 481.76 52605.00 88888.00 2024-01-16 21:01:50.911 016 15853.52 481.77 52604.99 88888.00 2024-01-16 21:01:51.411 016 15853.49 481.75 52605.02 88888.00 2024-01-16 21:01:51.911 016 15853.50 481.74 52605.00 88888.00 2024-01-16 21:01:52.411 016 15853.50 481.73 52604.94 88888.00 2024-01-16 21:01:52.911 016 15853.50 481.70 52604.93 88888.00 2024-01-16 21:01:53.411 016 15853.53 481.69 52604.99 88888.00 2024-01-16 21:01:53.911 016 15853.53 481.69 52605.03 88888.00 2024-01-16 21:01:54.411 016 15853.53 481.69 52605.00 88888.00 2024-01-16 21:01:54.911 016 15853.52 481.69 52605.00 88888.00 2024-01-16 21:01:55.411 016 15853.53 481.69 52604.99 88888.00 2024-01-16 21:01:55.911 016 15853.50 481.67 52604.96 88888.00 2024-01-16 21:01:56.411 016 15853.51 481.67 52604.99 88888.00 2024-01-16 21:01:57.411 016 15853.54 481.61 52604.97 88888.00 2024-01-16 21:01:57.911 016 15853.54 481.58 52604.96 88888.00 2024-01-16 21:01:58.411 016 15853.51 481.54 52604.99 88888.00 2024-01-16 21:01:58.911 016 15853.50 481.54 52604.99 88888.00 2024-01-16 21:01:59.411 016 15853.54 481.52 52605.00 88888.00 2024-01-16 21:01:59.911 016 15853.54 481.49 52604.94 88888.00 2024-01-16 21:02:00.411 016 15853.49 481.50 52604.90 88888.00 2024-01-16 21:02:00.911 016 15853.49 481.51 52604.92 88888.00 2024-01-16 21:02:01.411 016 15853.53 481.52 52604.99 88888.00 2024-01-16 21:02:01.911 016 15853.50 481.53 52605.00 88888.00 2024-01-16 21:02:02.411 016 15853.46 481.48 52604.99 88888.00 2024-01-16 21:02:02.911 016 15853.48 481.44 52605.02 88888.00 2024-01-16 21:02:03.411 016 15853.48 481.41 52605.04 88888.00 2024-01-16 21:02:03.911 016 15853.44 481.40 52605.07 88888.00 2024-01-16 21:02:04.411 016 15853.41 481.42 52605.09 88888.00 2024-01-16 21:02:04.911 016 15853.36 481.41 52605.07 88888.00 2024-01-16 21:02:05.411 016 15853.42 481.39 52605.07 88888.00 2024-01-16 21:02:05.911 016 15853.39 481.35 52605.06 88888.00 2024-01-16 21:02:06.411 016 15853.36 481.38 52605.06 88888.00 2024-01-16 21:02:07.411 016 15853.42 481.33 52605.05 88888.00 2024-01-16 21:02:07.911 016 15853.43 481.30 52605.01 88888.00 2024-01-16 21:02:08.411 016 15853.41 481.31 52605.00 88888.00 2024-01-16 21:02:08.911 016 15853.43 481.28 52605.02 88888.00 2024-01-16 21:02:09.411 016 15853.45 481.28 52605.04 88888.00 2024-01-16 21:02:09.911 016 15853.40 481.26 52605.05 88888.00 2024-01-16 21:02:10.411 016 15853.34 481.24 52605.05 88888.00 2024-01-16 21:02:10.911 016 15853.32 481.22 52605.09 88888.00 2024-01-16 21:02:11.411 016 15853.30 481.18 52605.08 88888.00 2024-01-16 21:02:11.911 016 15853.33 481.15 52605.05 88888.00 2024-01-16 21:02:12.411 016 15853.27 481.16 52605.04 88888.00 2024-01-16 21:02:12.911 016 15853.30 481.16 52605.01 88888.00 2024-01-16 21:02:13.411 016 15853.30 481.16 52605.01 88888.00 2024-01-16 21:02:13.911 016 15853.28 481.14 52604.96 88888.00 2024-01-16 21:02:14.411 016 15853.27 481.12 52604.96 88888.00 2024-01-16 21:02:14.911 016 15853.27 481.12 52604.94 88888.00 2024-01-16 21:02:15.411 016 15853.24 481.15 52604.93 88888.00 2024-01-16 21:02:15.911 016 15853.27 481.17 52604.91 88888.00 2024-01-16 21:02:16.411 016 15853.28 481.14 52604.93 88888.00 2024-01-16 21:02:16.911 016 15853.30 481.13 52604.94 88888.00 2024-01-16 21:02:17.411 016 15853.28 481.12 52604.94 88888.00 2024-01-16 21:02:17.911 016 15853.27 481.08 52604.96 88888.00 2024-01-16 21:02:18.411 016 15853.28 481.10 52604.97 88888.00 2024-01-16 21:02:18.911 016 15853.31 481.09 52604.92 88888.00 2024-01-16 21:02:19.411 016 15853.35 481.08 52604.89 88888.00 2024-01-16 21:02:19.911 016 15853.39 481.12 52604.91 88888.00 2024-01-16 21:02:20.411 016 15853.41 481.13 52604.84 88888.00 2024-01-16 21:02:20.911 016 15853.40 481.14 52604.80 88888.00 2024-01-16 21:02:21.411 016 15853.44 481.14 52604.75 88888.00 2024-01-16 21:02:21.911 016 15853.43 481.13 52604.73 88888.00 2024-01-16 21:02:22.411 016 15853.46 481.12 52604.74 88888.00 2024-01-16 21:02:22.911 016 15853.46 481.17 52604.73 88888.00 2024-01-16 21:02:23.411 016 15853.46 481.23 52604.72 88888.00 2024-01-16 21:02:23.911 016 15853.51 481.19 52604.73 88888.00 2024-01-16 21:02:24.411 016 15853.52 481.18 52604.65 88888.00 2024-01-16 21:02:24.911 016 15853.49 481.17 52604.59 88888.00 2024-01-16 21:02:25.411 016 15853.55 481.18 52604.58 88888.00 2024-01-16 21:02:25.911 016 15853.57 481.17 52604.56 88888.00 2024-01-16 21:02:26.411 016 15853.55 481.17 52604.54 88888.00 2024-01-16 21:02:26.911 016 15853.61 481.24 52604.53 88888.00 2024-01-16 21:02:27.411 016 15853.62 481.25 52604.49 88888.00 2024-01-16 21:02:27.911 016 15853.61 481.21 52604.47 88888.00 2024-01-16 21:02:28.411 016 15853.64 481.23 52604.47 88888.00 2024-01-16 21:02:28.911 016 15853.66 481.24 52604.47 88888.00 2024-01-16 21:02:29.411 016 15853.71 481.26 52604.44 88888.00 2024-01-16 21:02:29.911 016 15853.73 481.24 52604.46 88888.00 2024-01-16 21:02:30.411 016 15853.69 481.24 52604.47 88888.00 2024-01-16 21:02:30.911 016 15853.69 481.27 52604.48 88888.00 2024-01-16 21:02:31.411 016 15853.72 481.30 52604.46 88888.00 2024-01-16 21:02:31.911 016 15853.75 481.33 52604.48 88888.00 2024-01-16 21:02:32.411 016 15853.75 481.35 52604.48 88888.00 2024-01-16 21:02:32.911 016 15853.77 481.39 52604.35 88888.00 2024-01-16 21:02:33.411 016 15853.76 481.40 52604.30 88888.00 2024-01-16 21:02:33.911 016 15853.79 481.36 52604.32 88888.00 2024-01-16 21:02:34.411 016 15853.80 481.40 52604.30 88888.00 2024-01-16 21:02:34.911 016 15853.80 481.42 52604.31 88888.00 2024-01-16 21:02:35.411 016 15853.87 481.41 52604.26 88888.00 2024-01-16 21:02:35.911 016 15853.87 481.41 52604.28 88888.00 2024-01-16 21:02:36.411 016 15853.91 481.40 52604.22 88888.00 2024-01-16 21:02:36.911 016 15853.90 481.42 52604.20 88888.00 2024-01-16 21:02:37.411 016 15853.89 481.42 52604.26 88888.00 2024-01-16 21:02:37.911 016 15853.90 481.41 52604.32 88888.00 2024-01-16 21:02:38.411 016 15853.93 481.47 52604.29 88888.00 2024-01-16 21:02:38.911 016 15853.93 481.45 52604.24 88888.00 2024-01-16 21:02:39.411 016 15853.95 481.45 52604.24 88888.00 2024-01-16 21:02:39.911 016 15853.98 481.45 52604.27 88888.00 2024-01-16 21:02:40.411 016 15853.96 481.47 52604.23 88888.00 2024-01-16 21:02:40.911 016 15853.95 481.47 52604.23 88888.00 2024-01-16 21:02:41.411 016 15853.95 481.47 52604.29 88888.00 2024-01-16 21:02:41.911 016 15853.98 481.50 52604.28 88888.00 2024-01-16 21:02:42.411 016 15853.98 481.50 52604.31 88888.00 2024-01-16 21:02:42.911 016 15853.98 481.50 52604.30 88888.00 2024-01-16 21:02:43.411 016 15853.99 481.48 52604.27 88888.00 2024-01-16 21:02:43.911 016 15854.06 481.45 52604.28 88888.00 2024-01-16 21:02:44.411 016 15854.06 481.43 52604.33 88888.00 2024-01-16 21:02:44.911 016 15854.00 481.40 52604.44 88888.00 2024-01-16 21:02:45.411 016 15853.99 481.44 52604.45 88888.00 2024-01-16 21:02:45.911 016 15854.03 481.48 52604.44 88888.00 2024-01-16 21:02:46.411 016 15854.06 481.51 52604.42 88888.00 2024-01-16 21:02:46.911 016 15854.07 481.50 52604.40 88888.00 2024-01-16 21:02:47.411 016 15854.06 481.51 52604.36 88888.00 2024-01-16 21:02:47.911 016 15854.06 481.49 52604.35 88888.00 2024-01-16 21:02:48.411 016 15854.05 481.44 52604.35 88888.00 2024-01-16 21:02:48.911 016 15854.08 481.48 52604.40 88888.00 2024-01-16 21:02:49.411 016 15854.07 481.50 52604.39 88888.00 2024-01-16 21:02:49.911 016 15854.08 481.49 52604.43 88888.00 2024-01-16 21:02:50.411 016 15854.05 481.48 52604.43 88888.00 2024-01-16 21:02:50.911 016 15854.06 481.45 52604.45 88888.00 2024-01-16 21:02:51.411 016 15854.07 481.50 52604.48 88888.00 2024-01-16 21:02:51.911 016 15854.09 481.49 52604.51 88888.00 2024-01-16 21:02:52.411 016 15854.07 481.50 52604.56 88888.00 2024-01-16 21:02:52.911 016 15854.04 481.45 52604.59 88888.00 2024-01-16 21:02:53.411 016 15854.04 481.40 52604.59 88888.00 2024-01-16 21:02:53.911 016 15854.15 481.38 52604.62 88888.00 2024-01-16 21:02:54.411 016 15854.12 481.40 52604.65 88888.00 2024-01-16 21:02:54.911 016 15854.00 481.41 52604.64 88888.00 2024-01-16 21:02:55.411 016 15853.93 481.38 52604.62 88888.00 2024-01-16 21:02:55.911 016 15853.96 481.36 52604.64 88888.00 2024-01-16 21:02:56.411 016 15854.00 481.40 52604.68 88888.00 2024-01-16 21:02:56.911 016 15854.00 481.44 52604.68 88888.00 2024-01-16 21:02:57.411 016 15854.02 481.45 52604.70 88888.00 2024-01-16 21:02:57.911 016 15853.99 481.44 52604.70 88888.00 2024-01-16 21:02:58.411 016 15853.97 481.42 52604.79 88888.00 2024-01-16 21:02:58.911 016 15853.91 481.42 52604.82 88888.00 2024-01-16 21:02:59.411 016 15853.96 481.44 52604.84 88888.00 2024-01-16 21:02:59.911 016 15853.95 481.42 52604.83 88888.00 2024-01-16 21:03:00.411 016 15853.93 481.40 52604.84 88888.00 2024-01-16 21:03:00.911 016 15853.91 481.41 52604.83 88888.00 2024-01-16 21:03:01.411 016 15853.88 481.43 52604.82 88888.00 2024-01-16 21:03:01.911 016 15853.84 481.42 52604.85 88888.00 2024-01-16 21:03:02.411 016 15853.84 481.38 52604.84 88888.00 2024-01-16 21:03:02.911 016 15853.86 481.33 52604.86 88888.00 2024-01-16 21:03:03.411 016 15853.81 481.34 52604.89 88888.00 2024-01-16 21:03:03.911 016 15853.85 481.34 52604.84 88888.00 2024-01-16 21:03:04.411 016 15853.82 481.35 52604.83 88888.00 2024-01-16 21:03:04.911 016 15853.79 481.35 52604.83 88888.00 2024-01-16 21:03:05.411 016 15853.81 481.34 52604.83 88888.00 2024-01-16 21:03:05.911 016 15853.79 481.36 52604.86 88888.00 2024-01-16 21:03:06.411 016 15853.72 481.31 52604.91 88888.00 2024-01-16 21:03:06.911 016 15853.67 481.30 52604.93 88888.00 2024-01-16 21:03:07.411 016 15853.66 481.31 52604.86 88888.00 2024-01-16 21:03:07.911 016 15853.64 481.32 52604.86 88888.00 2024-01-16 21:03:08.911 016 15853.69 481.33 52604.94 88888.00 2024-01-16 21:03:09.411 016 15853.67 481.30 52604.88 88888.00 2024-01-16 21:03:09.911 016 15853.63 481.26 52604.84 88888.00 2024-01-16 21:03:10.411 016 15853.60 481.26 52604.82 88888.00 2024-01-16 21:03:10.911 016 15853.58 481.28 52604.82 88888.00 2024-01-16 21:03:11.411 016 15853.58 481.26 52604.84 88888.00 2024-01-16 21:03:11.911 016 15853.54 481.23 52604.81 88888.00 2024-01-16 21:03:12.411 016 15853.51 481.21 52604.84 88888.00 2024-01-16 21:03:12.911 016 15853.55 481.19 52604.84 88888.00 2024-01-16 21:03:13.411 016 15853.62 481.14 52604.85 88888.00 2024-01-16 21:03:13.911 016 15853.62 481.12 52604.90 88888.00 2024-01-16 21:03:14.411 016 15853.54 481.09 52604.90 88888.00 2024-01-16 21:03:14.911 016 15853.51 481.05 52604.88 88888.00 2024-01-16 21:03:15.411 016 15853.53 481.06 52604.82 88888.00 2024-01-16 21:03:15.911 016 15853.58 481.09 52604.72 88888.00 2024-01-16 21:03:16.411 016 15853.58 481.09 52604.73 88888.00 2024-01-16 21:03:16.911 016 15853.55 481.07 52604.72 88888.00 2024-01-16 21:03:17.411 016 15853.57 481.06 52604.69 88888.00 2024-01-16 21:03:17.911 016 15853.59 481.05 52604.70 88888.00 2024-01-16 21:03:18.911 016 15853.55 481.07 52604.67 88888.00 2024-01-16 21:03:19.411 016 15853.60 481.06 52604.60 88888.00 2024-01-16 21:03:19.911 016 15853.59 481.04 52604.54 88888.00 2024-01-16 21:03:20.411 016 15853.63 481.05 52604.62 88888.00 2024-01-16 21:03:20.911 016 15853.57 481.08 52604.65 88888.00 2024-01-16 21:03:21.411 016 15853.59 481.07 52604.65 88888.00 2024-01-16 21:03:21.911 016 15853.57 481.04 52604.59 88888.00 2024-01-16 21:03:22.411 016 15853.54 481.05 52604.55 88888.00 2024-01-16 21:03:22.911 016 15853.58 481.06 52604.54 88888.00 2024-01-16 21:03:23.411 016 15853.63 481.09 52604.60 88888.00 2024-01-16 21:03:23.911 016 15853.66 481.10 52604.59 88888.00 2024-01-16 21:03:24.411 016 15853.68 481.10 52604.56 88888.00 2024-01-16 21:03:24.911 016 15853.69 481.09 52604.51 88888.00 2024-01-16 21:03:25.411 016 15853.70 481.09 52604.44 88888.00 2024-01-16 21:03:25.911 016 15853.69 481.12 52604.44 88888.00 2024-01-16 21:03:26.411 016 15853.67 481.12 52604.47 88888.00 2024-01-16 21:03:26.911 016 15853.69 481.13 52604.51 88888.00 2024-01-16 21:03:27.411 016 15853.68 481.12 52604.50 88888.00 2024-01-16 21:03:27.911 016 15853.70 481.16 52604.55 88888.00 2024-01-16 21:03:28.411 016 15853.68 481.21 52604.52 88888.00 2024-01-16 21:03:28.911 016 15853.68 481.22 52604.51 88888.00 2024-01-16 21:03:29.411 016 15853.68 481.21 52604.48 88888.00 2024-01-16 21:03:29.911 016 15853.66 481.24 52604.51 88888.00 2024-01-16 21:03:30.411 016 15853.68 481.21 52604.51 88888.00 2024-01-16 21:03:30.911 016 15853.71 481.18 52604.51 88888.00 2024-01-16 21:03:31.411 016 15853.72 481.21 52604.53 88888.00 2024-01-16 21:03:31.911 016 15853.71 481.26 52604.51 88888.00 2024-01-16 21:03:32.411 016 15853.71 481.24 52604.49 88888.00 2024-01-16 21:03:32.911 016 15853.71 481.22 52604.50 88888.00 2024-01-16 21:03:33.411 016 15853.77 481.24 52604.51 88888.00 2024-01-16 21:03:33.911 016 15853.72 481.24 52604.52 88888.00 2024-01-16 21:03:34.411 016 15853.69 481.25 52604.55 88888.00 2024-01-16 21:03:34.911 016 15853.73 481.26 52604.63 88888.00 2024-01-16 21:03:35.411 016 15853.76 481.27 52604.67 88888.00 2024-01-16 21:03:35.911 016 15853.75 481.25 52604.65 88888.00 2024-01-16 21:03:36.411 016 15853.73 481.25 52604.63 88888.00 2024-01-16 21:03:36.911 016 15853.68 481.25 52604.69 88888.00 2024-01-16 21:03:37.411 016 15853.70 481.28 52604.75 88888.00 2024-01-16 21:03:37.911 016 15853.69 481.31 52604.72 88888.00 2024-01-16 21:03:38.411 016 15853.71 481.33 52604.69 88888.00 2024-01-16 21:03:38.911 016 15853.71 481.35 52604.68 88888.00 2024-01-16 21:03:39.411 016 15853.66 481.32 52604.68 88888.00 2024-01-16 21:03:39.911 016 15853.68 481.33 52604.72 88888.00 2024-01-16 21:03:40.411 016 15853.66 481.34 52604.73 88888.00 2024-01-16 21:03:40.911 016 15853.67 481.34 52604.74 88888.00 2024-01-16 21:03:41.411 016 15853.66 481.32 52604.75 88888.00 2024-01-16 21:03:41.911 016 15853.68 481.31 52604.84 88888.00 2024-01-16 21:03:42.411 016 15853.66 481.27 52604.85 88888.00 2024-01-16 21:03:42.911 016 15853.69 481.27 52604.82 88888.00 2024-01-16 21:03:43.411 016 15853.67 481.28 52604.79 88888.00 2024-01-16 21:03:43.911 016 15853.66 481.30 52604.78 88888.00 2024-01-16 21:03:44.411 016 15853.62 481.32 52604.73 88888.00 2024-01-16 21:03:44.911 016 15853.63 481.34 52604.74 88888.00 2024-01-16 21:03:45.411 016 15853.67 481.33 52604.82 88888.00 2024-01-16 21:03:45.911 016 15853.63 481.33 52604.86 88888.00 2024-01-16 21:03:46.911 016 15853.69 481.33 52604.81 88888.00 2024-01-16 21:03:47.411 016 15853.64 481.35 52604.80 88888.00 2024-01-16 21:03:47.911 016 15853.63 481.30 52604.84 88888.00 2024-01-16 21:03:48.911 016 15853.68 481.34 52604.83 88888.00 2024-01-16 21:03:49.411 016 15853.60 481.31 52604.87 88888.00 2024-01-16 21:03:49.911 016 15853.57 481.31 52604.92 88888.00 2024-01-16 21:03:50.411 016 15853.55 481.31 52604.89 88888.00 2024-01-16 21:03:50.911 016 15853.52 481.27 52604.88 88888.00 2024-01-16 21:03:51.411 016 15853.57 481.25 52604.87 88888.00 2024-01-16 21:03:51.911 016 15853.60 481.25 52604.89 88888.00 2024-01-16 21:03:52.411 016 15853.59 481.26 52604.85 88888.00 2024-01-16 21:03:52.911 016 15853.58 481.28 52604.78 88888.00 2024-01-16 21:03:53.411 016 15853.54 481.26 52604.73 88888.00 2024-01-16 21:03:53.912 016 15853.54 481.25 52604.63 88888.00 2024-01-16 21:03:54.412 016 15853.53 481.30 52604.63 88888.00 2024-01-16 21:03:54.912 016 15853.49 481.30 52604.56 88888.00 2024-01-16 21:03:55.412 016 15853.50 481.31 52604.55 88888.00 2024-01-16 21:03:55.912 016 15853.48 481.27 52604.59 88888.00 2024-01-16 21:03:56.912 016 15853.54 481.23 52604.62 88888.00 2024-01-16 21:03:57.412 016 15853.53 481.27 52604.64 88888.00 2024-01-16 21:03:57.912 016 15853.52 481.25 52604.69 88888.00 2024-01-16 21:03:58.412 016 15853.52 481.21 52604.71 88888.00 2024-01-16 21:03:58.912 016 15853.54 481.19 52604.67 88888.00 2024-01-16 21:03:59.412 016 15853.53 481.19 52604.65 88888.00 2024-01-16 21:03:59.912 016 15853.53 481.24 52604.62 88888.00 2024-01-16 21:04:00.412 016 15853.52 481.27 52604.60 88888.00 2024-01-16 21:04:00.912 016 15853.51 481.27 52604.64 88888.00 2024-01-16 21:04:01.412 016 15853.50 481.26 52604.63 88888.00 2024-01-16 21:04:01.912 016 15853.54 481.27 52604.61 88888.00 2024-01-16 21:04:02.412 016 15853.58 481.26 52604.60 88888.00 2024-01-16 21:04:02.912 016 15853.55 481.23 52604.62 88888.00 2024-01-16 21:04:03.412 016 15853.57 481.21 52604.66 88888.00 2024-01-16 21:04:03.912 016 15853.59 481.24 52604.68 88888.00 2024-01-16 21:04:04.412 016 15853.59 481.25 52604.67 88888.00 2024-01-16 21:04:04.912 016 15853.53 481.23 52604.65 88888.00 2024-01-16 21:04:05.412 016 15853.53 481.18 52604.64 88888.00 2024-01-16 21:04:05.912 016 15853.51 481.19 52604.62 88888.00 2024-01-16 21:04:06.912 016 15853.58 481.16 52604.56 88888.00 2024-01-16 21:04:07.412 016 15853.55 481.17 52604.58 88888.00 2024-01-16 21:04:07.912 016 15853.58 481.24 52604.50 88888.00 2024-01-16 21:04:08.412 016 15853.57 481.25 52604.54 88888.00 2024-01-16 21:04:08.912 016 15853.54 481.23 52604.53 88888.00 2024-01-16 21:04:09.412 016 15853.52 481.23 52604.60 88888.00 2024-01-16 21:04:09.912 016 15853.54 481.22 52604.68 88888.00 2024-01-16 21:04:10.412 016 15853.57 481.25 52604.70 88888.00 2024-01-16 21:04:10.912 016 15853.55 481.24 52604.70 88888.00 2024-01-16 21:04:11.412 016 15853.54 481.21 52604.72 88888.00 2024-01-16 21:04:11.912 016 15853.57 481.21 52604.73 88888.00 2024-01-16 21:04:12.412 016 15853.53 481.23 52604.71 88888.00 2024-01-16 21:04:12.912 016 15853.52 481.21 52604.71 88888.00 2024-01-16 21:04:13.412 016 15853.58 481.22 52604.71 88888.00 2024-01-16 21:04:13.912 016 15853.55 481.21 52604.72 88888.00 2024-01-16 21:04:14.412 016 15853.54 481.22 52604.75 88888.00 2024-01-16 21:04:14.912 016 15853.60 481.25 52604.70 88888.00 2024-01-16 21:04:15.412 016 15853.55 481.24 52604.70 88888.00 2024-01-16 21:04:15.912 016 15853.55 481.21 52604.73 88888.00 2024-01-16 21:04:16.912 016 15853.57 481.23 52604.86 88888.00 2024-01-16 21:04:17.412 016 15853.58 481.22 52604.86 88888.00 2024-01-16 21:04:17.912 016 15853.57 481.17 52604.88 88888.00 2024-01-16 21:04:18.412 016 15853.59 481.16 52604.84 88888.00 2024-01-16 21:04:18.912 016 15853.57 481.21 52604.83 88888.00 2024-01-16 21:04:19.412 016 15853.55 481.24 52604.87 88888.00 2024-01-16 21:04:19.912 016 15853.57 481.24 52604.89 88888.00 2024-01-16 21:04:20.412 016 15853.59 481.22 52604.94 88888.00 2024-01-16 21:04:20.912 016 15853.58 481.21 52604.97 88888.00 2024-01-16 21:04:21.412 016 15853.61 481.18 52604.96 88888.00 2024-01-16 21:04:21.912 016 15853.63 481.22 52604.89 88888.00 2024-01-16 21:04:22.412 016 15853.66 481.22 52604.89 88888.00 2024-01-16 21:04:22.912 016 15853.67 481.17 52604.95 88888.00 2024-01-16 21:04:23.412 016 15853.63 481.16 52604.97 88888.00 2024-01-16 21:04:23.912 016 15853.62 481.21 52604.97 88888.00 2024-01-16 21:04:24.412 016 15853.60 481.22 52604.99 88888.00 2024-01-16 21:04:24.912 016 15853.59 481.18 52605.02 88888.00 2024-01-16 21:04:25.412 016 15853.58 481.21 52605.06 88888.00 2024-01-16 21:04:25.912 016 15853.54 481.24 52605.03 88888.00 2024-01-16 21:04:26.412 016 15853.48 481.21 52605.00 88888.00 2024-01-16 21:04:26.912 016 15853.54 481.19 52605.00 88888.00 2024-01-16 21:04:27.412 016 15853.55 481.19 52604.99 88888.00 2024-01-16 21:04:27.912 016 15853.52 481.23 52604.99 88888.00 2024-01-16 21:04:28.412 016 15853.51 481.25 52605.01 88888.00 2024-01-16 21:04:28.912 016 15853.48 481.23 52604.99 88888.00 2024-01-16 21:04:29.412 016 15853.43 481.21 52604.99 88888.00 2024-01-16 21:04:29.912 016 15853.45 481.21 52605.01 88888.00 2024-01-16 21:04:30.412 016 15853.45 481.19 52605.04 88888.00 2024-01-16 21:04:30.912 016 15853.43 481.16 52605.06 88888.00 2024-01-16 21:04:31.412 016 15853.42 481.18 52605.11 88888.00 2024-01-16 21:04:31.912 016 15853.42 481.18 52605.13 88888.00 2024-01-16 21:04:32.412 016 15853.36 481.16 52605.13 88888.00 2024-01-16 21:04:32.912 016 15853.35 481.19 52605.12 88888.00 2024-01-16 21:04:33.412 016 15853.39 481.24 52605.15 88888.00 2024-01-16 21:04:33.912 016 15853.37 481.24 52605.16 88888.00 2024-01-16 21:04:34.412 016 15853.28 481.24 52605.16 88888.00 2024-01-16 21:04:34.912 016 15853.30 481.24 52605.09 88888.00 2024-01-16 21:04:35.412 016 15853.27 481.21 52605.08 88888.00 2024-01-16 21:04:35.912 016 15853.22 481.22 52605.05 88888.00 2024-01-16 21:04:36.412 016 15853.23 481.21 52605.03 88888.00 2024-01-16 21:04:36.912 016 15853.26 481.24 52605.07 88888.00 2024-01-16 21:04:37.412 016 15853.19 481.22 52605.10 88888.00 2024-01-16 21:04:37.912 016 15853.17 481.19 52605.13 88888.00 2024-01-16 21:04:38.412 016 15853.14 481.21 52605.14 88888.00 2024-01-16 21:04:38.912 016 15853.14 481.23 52605.12 88888.00 2024-01-16 21:04:39.412 016 15853.14 481.21 52605.14 88888.00 2024-01-16 21:04:39.912 016 15853.13 481.16 52605.15 88888.00 2024-01-16 21:04:40.412 016 15853.09 481.09 52605.12 88888.00 2024-01-16 21:04:40.912 016 15853.08 481.12 52605.07 88888.00 2024-01-16 21:04:41.412 016 15853.08 481.14 52605.03 88888.00 2024-01-16 21:04:41.912 016 15853.09 481.16 52604.99 88888.00 2024-01-16 21:04:42.412 016 15853.10 481.15 52604.95 88888.00 2024-01-16 21:04:42.912 016 15853.10 481.09 52604.96 88888.00 2024-01-16 21:04:43.412 016 15853.15 481.09 52604.92 88888.00 2024-01-16 21:04:43.912 016 15853.13 481.05 52604.90 88888.00 2024-01-16 21:04:44.412 016 15853.09 481.06 52604.89 88888.00 2024-01-16 21:04:44.912 016 15853.15 481.06 52604.85 88888.00 2024-01-16 21:04:45.412 016 15853.13 481.04 52604.90 88888.00 2024-01-16 21:04:45.912 016 15853.13 480.99 52604.93 88888.00 2024-01-16 21:04:46.412 016 15853.19 480.98 52604.95 88888.00 2024-01-16 21:04:46.912 016 15853.17 480.98 52604.91 88888.00 2024-01-16 21:04:47.412 016 15853.16 480.93 52604.88 88888.00 2024-01-16 21:04:47.912 016 15853.14 480.92 52604.87 88888.00 2024-01-16 21:04:48.412 016 15853.16 480.89 52604.81 88888.00 2024-01-16 21:04:48.912 016 15853.17 480.90 52604.81 88888.00 2024-01-16 21:04:49.412 016 15853.14 480.89 52604.82 88888.00 2024-01-16 21:04:50.412 016 15853.17 480.90 52604.71 88888.00 2024-01-16 21:04:50.912 016 15853.19 480.88 52604.66 88888.00 2024-01-16 21:04:51.412 016 15853.15 480.87 52604.65 88888.00 2024-01-16 21:04:51.912 016 15853.14 480.85 52604.64 88888.00 2024-01-16 21:04:52.412 016 15853.19 480.87 52604.69 88888.00 2024-01-16 21:04:52.912 016 15853.19 480.87 52604.66 88888.00 2024-01-16 21:04:53.412 016 15853.19 480.88 52604.65 88888.00 2024-01-16 21:04:53.912 016 15853.24 480.91 52604.67 88888.00 2024-01-16 21:04:54.412 016 15853.31 480.96 52604.66 88888.00 2024-01-16 21:04:54.912 016 15853.27 480.96 52604.70 88888.00 2024-01-16 21:04:55.412 016 15853.27 480.96 52604.69 88888.00 2024-01-16 21:04:55.912 016 15853.26 480.97 52604.61 88888.00 2024-01-16 21:04:56.412 016 15853.22 481.01 52604.55 88888.00 2024-01-16 21:04:56.912 016 15853.27 481.02 52604.60 88888.00 2024-01-16 21:04:57.412 016 15853.32 481.05 52604.58 88888.00 2024-01-16 21:04:57.912 016 15853.32 481.08 52604.52 88888.00 2024-01-16 21:04:58.412 016 15853.35 481.06 52604.54 88888.00 2024-01-16 21:04:58.912 016 15853.35 481.10 52604.60 88888.00 2024-01-16 21:04:59.412 016 15853.35 481.13 52604.61 88888.00 2024-01-16 21:05:00.412 016 15853.37 481.13 52604.64 88888.00 2024-01-16 21:05:00.912 016 15853.41 481.17 52604.62 88888.00 2024-01-16 21:05:01.412 016 15853.37 481.17 52604.56 88888.00 2024-01-16 21:05:01.912 016 15853.42 481.22 52604.54 88888.00 2024-01-16 21:05:02.412 016 15853.46 481.22 52604.50 88888.00 2024-01-16 21:05:02.912 016 15853.49 481.22 52604.48 88888.00 2024-01-16 21:05:03.412 016 15853.53 481.22 52604.44 88888.00 2024-01-16 21:05:03.912 016 15853.51 481.23 52604.45 88888.00 2024-01-16 21:05:04.412 016 15853.53 481.27 52604.36 88888.00 2024-01-16 21:05:04.912 016 15853.52 481.25 52604.39 88888.00 2024-01-16 21:05:05.412 016 15853.50 481.30 52604.39 88888.00 2024-01-16 21:05:05.912 016 15853.52 481.33 52604.40 88888.00 2024-01-16 21:05:06.412 016 15853.59 481.34 52604.40 88888.00 2024-01-16 21:05:06.912 016 15853.55 481.42 52604.42 88888.00 2024-01-16 21:05:07.412 016 15853.61 481.42 52604.48 88888.00 2024-01-16 21:05:07.912 016 15853.63 481.35 52604.52 88888.00 2024-01-16 21:05:08.412 016 15853.58 481.35 52604.53 88888.00 2024-01-16 21:05:08.912 016 15853.60 481.44 52604.49 88888.00 2024-01-16 21:05:09.412 016 15853.66 481.48 52604.49 88888.00 2024-01-16 21:05:09.912 016 15853.63 481.48 52604.49 88888.00 2024-01-16 21:05:10.412 016 15853.61 481.44 52604.52 88888.00 2024-01-16 21:05:10.912 016 15853.67 481.45 52604.52 88888.00 2024-01-16 21:05:11.412 016 15853.63 481.48 52604.52 88888.00 2024-01-16 21:05:11.912 016 15853.61 481.45 52604.55 88888.00 2024-01-16 21:05:12.412 016 15853.61 481.48 52604.56 88888.00 2024-01-16 21:05:12.912 016 15853.62 481.45 52604.55 88888.00 2024-01-16 21:05:13.412 016 15853.66 481.42 52604.58 88888.00 2024-01-16 21:05:13.912 016 15853.67 481.39 52604.66 88888.00 2024-01-16 21:05:14.412 016 15853.62 481.40 52604.66 88888.00 2024-01-16 21:05:14.912 016 15853.58 481.42 52604.65 88888.00 2024-01-16 21:05:15.412 016 15853.58 481.43 52604.67 88888.00 2024-01-16 21:05:15.912 016 15853.60 481.40 52604.70 88888.00 2024-01-16 21:05:16.412 016 15853.58 481.39 52604.70 88888.00 2024-01-16 21:05:16.912 016 15853.59 481.39 52604.73 88888.00 2024-01-16 21:05:17.412 016 15853.57 481.40 52604.72 88888.00 2024-01-16 21:05:17.912 016 15853.57 481.40 52604.67 88888.00 2024-01-16 21:05:18.412 016 15853.58 481.44 52604.68 88888.00 2024-01-16 21:05:18.912 016 15853.62 481.41 52604.69 88888.00 2024-01-16 21:05:19.412 016 15853.61 481.35 52604.73 88888.00 2024-01-16 21:05:19.912 016 15853.61 481.36 52604.73 88888.00 2024-01-16 21:05:20.412 016 15853.60 481.34 52604.81 88888.00 2024-01-16 21:05:20.912 016 15853.58 481.31 52604.89 88888.00 2024-01-16 21:05:21.412 016 15853.58 481.33 52604.90 88888.00 2024-01-16 21:05:21.912 016 15853.55 481.35 52604.84 88888.00 2024-01-16 21:05:22.412 016 15853.51 481.30 52604.84 88888.00 2024-01-16 21:05:22.912 016 15853.50 481.25 52604.85 88888.00 2024-01-16 21:05:23.412 016 15853.48 481.26 52604.83 88888.00 2024-01-16 21:05:23.912 016 15853.52 481.23 52604.82 88888.00 2024-01-16 21:05:24.412 016 15853.52 481.17 52604.81 88888.00 2024-01-16 21:05:24.912 016 15853.48 481.21 52604.76 88888.00 2024-01-16 21:05:25.412 016 15853.46 481.26 52604.76 88888.00 2024-01-16 21:05:25.912 016 15853.44 481.26 52604.76 88888.00 2024-01-16 21:05:26.412 016 15853.44 481.25 52604.79 88888.00 2024-01-16 21:05:26.912 016 15853.49 481.22 52604.79 88888.00 2024-01-16 21:05:27.412 016 15853.51 481.21 52604.74 88888.00 2024-01-16 21:05:27.912 016 15853.48 481.17 52604.80 88888.00 2024-01-16 21:05:28.412 016 15853.45 481.15 52604.81 88888.00 2024-01-16 21:05:28.912 016 15853.44 481.12 52604.78 88888.00 2024-01-16 21:05:29.412 016 15853.39 481.09 52604.78 88888.00 2024-01-16 21:05:29.912 016 15853.40 481.08 52604.76 88888.00 2024-01-16 21:05:30.412 016 15853.44 481.08 52604.74 88888.00 2024-01-16 21:05:30.912 016 15853.39 481.07 52604.73 88888.00 2024-01-16 21:05:31.412 016 15853.42 481.05 52604.76 88888.00 2024-01-16 21:05:31.912 016 15853.40 481.02 52604.80 88888.00 2024-01-16 21:05:32.412 016 15853.34 481.04 52604.74 88888.00 2024-01-16 21:05:32.912 016 15853.37 481.00 52604.69 88888.00 2024-01-16 21:05:33.412 016 15853.35 480.96 52604.65 88888.00 2024-01-16 21:05:33.912 016 15853.30 481.01 52604.65 88888.00 2024-01-16 21:05:34.412 016 15853.33 481.04 52604.71 88888.00 2024-01-16 21:05:34.912 016 15853.40 481.04 52604.76 88888.00 2024-01-16 21:05:35.412 016 15853.39 481.04 52604.75 88888.00 2024-01-16 21:05:35.912 016 15853.36 481.00 52604.73 88888.00 2024-01-16 21:05:36.412 016 15853.41 481.00 52604.70 88888.00 2024-01-16 21:05:36.912 016 15853.42 481.02 52604.73 88888.00 2024-01-16 21:05:37.412 016 15853.43 481.04 52604.75 88888.00 2024-01-16 21:05:37.912 016 15853.44 481.06 52604.76 88888.00 2024-01-16 21:05:38.412 016 15853.46 481.09 52604.79 88888.00 2024-01-16 21:05:38.912 016 15853.41 481.08 52604.76 88888.00 2024-01-16 21:05:39.412 016 15853.39 481.04 52604.71 88888.00 2024-01-16 21:05:39.912 016 15853.40 481.04 52604.66 88888.00 2024-01-16 21:05:40.412 016 15853.42 481.05 52604.64 88888.00 2024-01-16 21:05:40.912 016 15853.41 481.02 52604.58 88888.00 2024-01-16 21:05:41.412 016 15853.40 481.04 52604.63 88888.00 2024-01-16 21:05:41.912 016 15853.44 481.07 52604.65 88888.00 2024-01-16 21:05:42.412 016 15853.48 481.06 52604.67 88888.00 2024-01-16 21:05:42.912 016 15853.44 481.06 52604.69 88888.00 2024-01-16 21:05:43.412 016 15853.44 481.08 52604.69 88888.00 2024-01-16 21:05:43.912 016 15853.40 481.09 52604.64 88888.00 2024-01-16 21:05:44.412 016 15853.40 481.09 52604.66 88888.00 2024-01-16 21:05:44.912 016 15853.45 481.14 52604.67 88888.00 2024-01-16 21:05:45.412 016 15853.52 481.15 52604.65 88888.00 2024-01-16 21:05:45.912 016 15853.48 481.12 52604.61 88888.00 2024-01-16 21:05:46.412 016 15853.49 481.10 52604.64 88888.00 2024-01-16 21:05:46.912 016 15853.53 481.12 52604.55 88888.00 2024-01-16 21:05:47.412 016 15853.55 481.14 52604.54 88888.00 2024-01-16 21:05:47.912 016 15853.58 481.15 52604.58 88888.00 2024-01-16 21:05:48.412 016 15853.58 481.15 52604.56 88888.00 2024-01-16 21:05:48.912 016 15853.57 481.17 52604.55 88888.00 2024-01-16 21:05:49.412 016 15853.57 481.17 52604.59 88888.00 2024-01-16 21:05:49.912 016 15853.55 481.21 52604.67 88888.00 2024-01-16 21:05:50.412 016 15853.59 481.17 52604.67 88888.00 2024-01-16 21:05:50.912 016 15853.61 481.23 52604.60 88888.00 2024-01-16 21:05:51.412 016 15853.60 481.21 52604.58 88888.00 2024-01-16 21:05:51.912 016 15853.59 481.19 52604.55 88888.00 2024-01-16 21:05:52.412 016 15853.61 481.17 52604.50 88888.00 2024-01-16 21:05:52.912 016 15853.59 481.17 52604.50 88888.00 2024-01-16 21:05:53.412 016 15853.58 481.23 52604.50 88888.00 2024-01-16 21:05:53.912 016 15853.59 481.22 52604.49 88888.00 2024-01-16 21:05:54.412 016 15853.62 481.22 52604.41 88888.00 2024-01-16 21:05:54.912 016 15853.69 481.23 52604.35 88888.00 2024-01-16 21:05:55.412 016 15853.67 481.19 52604.35 88888.00 2024-01-16 21:05:55.912 016 15853.69 481.18 52604.40 88888.00 2024-01-16 21:05:56.412 016 15853.75 481.19 52604.44 88888.00 2024-01-16 21:05:56.912 016 15853.75 481.16 52604.44 88888.00 2024-01-16 21:05:57.412 016 15853.73 481.17 52604.42 88888.00 2024-01-16 21:05:57.912 016 15853.73 481.16 52604.42 88888.00 2024-01-16 21:05:58.412 016 15853.72 481.15 52604.40 88888.00 2024-01-16 21:05:58.912 016 15853.72 481.12 52604.36 88888.00 2024-01-16 21:05:59.412 016 15853.68 481.10 52604.36 88888.00 2024-01-16 21:05:59.912 016 15853.72 481.13 52604.36 88888.00 2024-01-16 21:06:00.412 016 15853.73 481.12 52604.39 88888.00 2024-01-16 21:06:00.912 016 15853.77 481.13 52604.42 88888.00 2024-01-16 21:06:01.412 016 15853.80 481.14 52604.45 88888.00 2024-01-16 21:06:01.912 016 15853.81 481.07 52604.46 88888.00 2024-01-16 21:06:02.412 016 15853.77 481.06 52604.45 88888.00 2024-01-16 21:06:02.912 016 15853.78 481.06 52604.44 88888.00 2024-01-16 21:06:03.412 016 15853.75 481.06 52604.40 88888.00 2024-01-16 21:06:03.912 016 15853.78 481.07 52604.35 88888.00 2024-01-16 21:06:04.412 016 15853.80 481.07 52604.38 88888.00 2024-01-16 21:06:04.912 016 15853.84 481.06 52604.41 88888.00 2024-01-16 21:06:05.412 016 15853.82 481.06 52604.41 88888.00 2024-01-16 21:06:05.912 016 15853.77 481.10 52604.38 88888.00 2024-01-16 21:06:06.412 016 15853.78 481.10 52604.36 88888.00 2024-01-16 21:06:06.912 016 15853.79 481.10 52604.38 88888.00 2024-01-16 21:06:07.412 016 15853.81 481.14 52604.40 88888.00 2024-01-16 21:06:07.912 016 15853.85 481.09 52604.38 88888.00 2024-01-16 21:06:08.412 016 15853.84 481.07 52604.38 88888.00 2024-01-16 21:06:08.912 016 15853.86 481.07 52604.35 88888.00 2024-01-16 21:06:09.912 016 15853.82 481.09 52604.38 88888.00 2024-01-16 21:06:10.412 016 15853.85 481.15 52604.39 88888.00 2024-01-16 21:06:10.912 016 15853.86 481.21 52604.44 88888.00 2024-01-16 21:06:11.412 016 15853.85 481.17 52604.47 88888.00 2024-01-16 21:06:11.912 016 15853.85 481.15 52604.47 88888.00 2024-01-16 21:06:12.412 016 15853.88 481.13 52604.47 88888.00 2024-01-16 21:06:12.912 016 15853.91 481.15 52604.50 88888.00 2024-01-16 21:06:13.412 016 15853.94 481.12 52604.49 88888.00 2024-01-16 21:06:13.912 016 15853.93 481.14 52604.50 88888.00 2024-01-16 21:06:14.412 016 15853.89 481.16 52604.46 88888.00 2024-01-16 21:06:14.912 016 15853.84 481.18 52604.43 88888.00 2024-01-16 21:06:15.412 016 15853.89 481.18 52604.34 88888.00 2024-01-16 21:06:15.912 016 15853.91 481.15 52604.30 88888.00 2024-01-16 21:06:16.412 016 15853.93 481.15 52604.33 88888.00 2024-01-16 21:06:16.912 016 15853.87 481.14 52604.36 88888.00 2024-01-16 21:06:17.412 016 15853.85 481.15 52604.34 88888.00 2024-01-16 21:06:17.912 016 15853.89 481.13 52604.36 88888.00 2024-01-16 21:06:18.412 016 15853.88 481.13 52604.48 88888.00 2024-01-16 21:06:18.912 016 15853.87 481.14 52604.48 88888.00 2024-01-16 21:06:19.412 016 15853.85 481.14 52604.46 88888.00 2024-01-16 21:06:19.912 016 15853.82 481.15 52604.47 88888.00 2024-01-16 21:06:20.412 016 15853.85 481.12 52604.51 88888.00 2024-01-16 21:06:20.912 016 15853.87 481.13 52604.50 88888.00 2024-01-16 21:06:21.412 016 15853.87 481.10 52604.46 88888.00 2024-01-16 21:06:21.912 016 15853.84 481.13 52604.48 88888.00 2024-01-16 21:06:22.412 016 15853.81 481.15 52604.48 88888.00 2024-01-16 21:06:23.412 016 15853.82 481.07 52604.45 88888.00 2024-01-16 21:06:23.912 016 15853.81 481.07 52604.48 88888.00 2024-01-16 21:06:24.412 016 15853.82 481.08 52604.46 88888.00 2024-01-16 21:06:24.912 016 15853.85 481.08 52604.47 88888.00 2024-01-16 21:06:25.412 016 15853.85 481.07 52604.45 88888.00 2024-01-16 21:06:25.912 016 15853.85 481.08 52604.48 88888.00 2024-01-16 21:06:26.412 016 15853.86 481.13 52604.50 88888.00 2024-01-16 21:06:26.912 016 15853.87 481.15 52604.45 88888.00 2024-01-16 21:06:27.412 016 15853.86 481.15 52604.46 88888.00 2024-01-16 21:06:27.912 016 15853.81 481.15 52604.46 88888.00 2024-01-16 21:06:28.412 016 15853.86 481.14 52604.46 88888.00 2024-01-16 21:06:28.912 016 15853.86 481.13 52604.45 88888.00 2024-01-16 21:06:29.412 016 15853.89 481.14 52604.40 88888.00 2024-01-16 21:06:29.912 016 15853.89 481.15 52604.35 88888.00 2024-01-16 21:06:30.412 016 15853.91 481.15 52604.35 88888.00 2024-01-16 21:06:30.912 016 15853.90 481.17 52604.38 88888.00 2024-01-16 21:06:31.412 016 15853.95 481.18 52604.40 88888.00 2024-01-16 21:06:31.912 016 15853.95 481.18 52604.44 88888.00 2024-01-16 21:06:32.412 016 15853.96 481.18 52604.46 88888.00 2024-01-16 21:06:33.412 016 15853.88 481.10 52604.46 88888.00 2024-01-16 21:06:33.912 016 15853.94 481.09 52604.40 88888.00 2024-01-16 21:06:34.412 016 15853.93 481.12 52604.41 88888.00 2024-01-16 21:06:34.912 016 15853.97 481.14 52604.45 88888.00 2024-01-16 21:06:35.412 016 15853.99 481.17 52604.48 88888.00 2024-01-16 21:06:35.912 016 15853.97 481.19 52604.52 88888.00 2024-01-16 21:06:36.412 016 15853.95 481.21 52604.48 88888.00 2024-01-16 21:06:36.912 016 15853.90 481.18 52604.43 88888.00 2024-01-16 21:06:37.412 016 15853.93 481.16 52604.42 88888.00 2024-01-16 21:06:37.912 016 15853.93 481.14 52604.43 88888.00 2024-01-16 21:06:38.412 016 15853.94 481.15 52604.38 88888.00 2024-01-16 21:06:38.912 016 15853.91 481.14 52604.48 88888.00 2024-01-16 21:06:39.412 016 15853.96 481.16 52604.53 88888.00 2024-01-16 21:06:39.912 016 15853.91 481.16 52604.54 88888.00 2024-01-16 21:06:40.412 016 15853.95 481.24 52604.55 88888.00 2024-01-16 21:06:40.912 016 15853.91 481.26 52604.55 88888.00 2024-01-16 21:06:41.412 016 15853.96 481.23 52604.55 88888.00 2024-01-16 21:06:41.912 016 15853.94 481.24 52604.51 88888.00 2024-01-16 21:06:42.412 016 15853.93 481.21 52604.49 88888.00 2024-01-16 21:06:43.412 016 15854.00 481.21 52604.50 88888.00 2024-01-16 21:06:43.912 016 15853.99 481.21 52604.44 88888.00 2024-01-16 21:06:44.412 016 15854.03 481.24 52604.42 88888.00 2024-01-16 21:06:44.912 016 15854.04 481.25 52604.42 88888.00 2024-01-16 21:06:45.412 016 15854.00 481.23 52604.42 88888.00 2024-01-16 21:06:45.912 016 15853.98 481.22 52604.52 88888.00 2024-01-16 21:06:46.412 016 15854.00 481.24 52604.56 88888.00 2024-01-16 21:06:46.912 016 15853.98 481.26 52604.55 88888.00 2024-01-16 21:06:47.412 016 15854.00 481.30 52604.50 88888.00 2024-01-16 21:06:47.912 016 15854.00 481.30 52604.48 88888.00 2024-01-16 21:06:48.412 016 15853.94 481.28 52604.46 88888.00 2024-01-16 21:06:48.912 016 15853.95 481.31 52604.40 88888.00 2024-01-16 21:06:49.412 016 15853.97 481.32 52604.36 88888.00 2024-01-16 21:06:49.912 016 15853.97 481.30 52604.34 88888.00 2024-01-16 21:06:50.412 016 15853.96 481.27 52604.34 88888.00 2024-01-16 21:06:50.912 016 15854.00 481.30 52604.33 88888.00 2024-01-16 21:06:51.412 016 15853.99 481.30 52604.33 88888.00 2024-01-16 21:06:51.912 016 15853.97 481.30 52604.35 88888.00 2024-01-16 21:06:52.412 016 15853.95 481.31 52604.36 88888.00 2024-01-16 21:06:53.412 016 15854.00 481.27 52604.40 88888.00 2024-01-16 21:06:53.912 016 15854.03 481.31 52604.42 88888.00 2024-01-16 21:06:54.412 016 15854.02 481.27 52604.42 88888.00 2024-01-16 21:06:54.912 016 15854.05 481.27 52604.44 88888.00 2024-01-16 21:06:55.412 016 15854.03 481.25 52604.46 88888.00 2024-01-16 21:06:55.912 016 15854.03 481.28 52604.38 88888.00 2024-01-16 21:06:56.412 016 15854.05 481.30 52604.39 88888.00 2024-01-16 21:06:56.912 016 15854.05 481.27 52604.45 88888.00 2024-01-16 21:06:57.412 016 15854.03 481.25 52604.47 88888.00 2024-01-16 21:06:57.912 016 15854.03 481.27 52604.43 88888.00 2024-01-16 21:06:58.412 016 15854.03 481.30 52604.40 88888.00 2024-01-16 21:06:58.912 016 15854.07 481.25 52604.36 88888.00 2024-01-16 21:06:59.412 016 15854.09 481.24 52604.36 88888.00 2024-01-16 21:06:59.912 016 15854.14 481.32 52604.43 88888.00 2024-01-16 21:07:00.412 016 15854.09 481.31 52604.51 88888.00 2024-01-16 21:07:00.912 016 15854.09 481.27 52604.52 88888.00 2024-01-16 21:07:01.412 016 15854.02 481.27 52604.53 88888.00 2024-01-16 21:07:01.912 016 15854.05 481.27 52604.49 88888.00 2024-01-16 21:07:02.412 016 15854.07 481.25 52604.47 88888.00 2024-01-16 21:07:03.412 016 15854.07 481.24 52604.49 88888.00 2024-01-16 21:07:03.912 016 15854.06 481.27 52604.54 88888.00 2024-01-16 21:07:04.412 016 15854.02 481.28 52604.56 88888.00 2024-01-16 21:07:04.912 016 15854.00 481.30 52604.54 88888.00 2024-01-16 21:07:05.412 016 15854.05 481.31 52604.50 88888.00 2024-01-16 21:07:05.912 016 15854.04 481.30 52604.51 88888.00 2024-01-16 21:07:06.412 016 15854.05 481.30 52604.51 88888.00 2024-01-16 21:07:06.912 016 15854.08 481.32 52604.51 88888.00 2024-01-16 21:07:07.412 016 15854.12 481.33 52604.53 88888.00 2024-01-16 21:07:07.912 016 15854.08 481.26 52604.54 88888.00 2024-01-16 21:07:08.412 016 15854.04 481.23 52604.54 88888.00 2024-01-16 21:07:08.912 016 15854.07 481.23 52604.54 88888.00 2024-01-16 21:07:09.412 016 15854.06 481.24 52604.59 88888.00 2024-01-16 21:07:09.912 016 15854.09 481.25 52604.59 88888.00 2024-01-16 21:07:10.412 016 15854.08 481.21 52604.58 88888.00 2024-01-16 21:07:10.912 016 15854.09 481.19 52604.58 88888.00 2024-01-16 21:07:11.412 016 15854.07 481.23 52604.59 88888.00 2024-01-16 21:07:11.912 016 15854.08 481.24 52604.59 88888.00 2024-01-16 21:07:12.412 016 15854.09 481.24 52604.60 88888.00 2024-01-16 21:07:12.912 016 15854.08 481.23 52604.59 88888.00 2024-01-16 21:07:13.412 016 15854.05 481.24 52604.54 88888.00 2024-01-16 21:07:13.912 016 15854.04 481.24 52604.48 88888.00 2024-01-16 21:07:14.412 016 15854.06 481.24 52604.61 88888.00 2024-01-16 21:07:14.912 016 15854.06 481.23 52604.62 88888.00 2024-01-16 21:07:15.412 016 15854.07 481.17 52604.65 88888.00 2024-01-16 21:07:15.912 016 15854.07 481.17 52604.66 88888.00 2024-01-16 21:07:16.412 016 15854.03 481.19 52604.60 88888.00 2024-01-16 21:07:16.912 016 15854.04 481.17 52604.61 88888.00 2024-01-16 21:07:17.412 016 15854.03 481.17 52604.60 88888.00 2024-01-16 21:07:17.912 016 15854.04 481.15 52604.61 88888.00 2024-01-16 21:07:18.412 016 15854.00 481.12 52604.66 88888.00 2024-01-16 21:07:18.912 016 15854.02 481.07 52604.64 88888.00 2024-01-16 21:07:19.412 016 15854.02 481.09 52604.55 88888.00 2024-01-16 21:07:19.912 016 15854.05 481.05 52604.58 88888.00 2024-01-16 21:07:20.412 016 15854.05 481.05 52604.61 88888.00 2024-01-16 21:07:20.912 016 15853.98 481.04 52604.65 88888.00 2024-01-16 21:07:21.412 016 15853.96 481.05 52604.68 88888.00 2024-01-16 21:07:21.912 016 15854.03 481.01 52604.65 88888.00 2024-01-16 21:07:22.412 016 15854.03 481.00 52604.71 88888.00 2024-01-16 21:07:22.912 016 15853.99 480.98 52604.73 88888.00 2024-01-16 21:07:23.412 016 15853.94 480.99 52604.73 88888.00 2024-01-16 21:07:23.912 016 15853.93 481.04 52604.65 88888.00 2024-01-16 21:07:24.412 016 15853.93 481.05 52604.64 88888.00 2024-01-16 21:07:24.912 016 15853.96 481.02 52604.67 88888.00 2024-01-16 21:07:25.412 016 15853.97 481.01 52604.67 88888.00 2024-01-16 21:07:25.912 016 15853.95 481.05 52604.55 88888.00 2024-01-16 21:07:26.412 016 15853.91 481.06 52604.56 88888.00 2024-01-16 21:07:26.912 016 15853.96 481.02 52604.62 88888.00 2024-01-16 21:07:27.412 016 15853.97 481.04 52604.65 88888.00 2024-01-16 21:07:27.912 016 15853.95 481.02 52604.66 88888.00 2024-01-16 21:07:28.412 016 15853.95 481.00 52604.65 88888.00 2024-01-16 21:07:28.912 016 15853.97 481.06 52604.67 88888.00 2024-01-16 21:07:29.412 016 15853.99 481.08 52604.64 88888.00 2024-01-16 21:07:29.912 016 15853.99 481.08 52604.59 88888.00 2024-01-16 21:07:30.412 016 15854.00 481.08 52604.61 88888.00 2024-01-16 21:07:30.912 016 15853.98 481.06 52604.62 88888.00 2024-01-16 21:07:31.412 016 15853.97 481.07 52604.67 88888.00 2024-01-16 21:07:31.912 016 15853.99 481.04 52604.66 88888.00 2024-01-16 21:07:32.412 016 15853.97 481.02 52604.65 88888.00 2024-01-16 21:07:32.912 016 15853.95 481.02 52604.59 88888.00 2024-01-16 21:07:33.412 016 15853.94 481.04 52604.56 88888.00 2024-01-16 21:07:33.912 016 15853.93 481.02 52604.56 88888.00 2024-01-16 21:07:34.412 016 15853.95 481.01 52604.49 88888.00 2024-01-16 21:07:34.912 016 15853.94 481.04 52604.51 88888.00 2024-01-16 21:07:35.412 016 15853.96 481.08 52604.54 88888.00 2024-01-16 21:07:35.912 016 15853.97 481.09 52604.59 88888.00 2024-01-16 21:07:36.412 016 15853.97 481.06 52604.58 88888.00 2024-01-16 21:07:36.912 016 15853.97 481.05 52604.55 88888.00 2024-01-16 21:07:37.412 016 15853.99 481.07 52604.56 88888.00 2024-01-16 21:07:37.912 016 15853.99 481.09 52604.55 88888.00 2024-01-16 21:07:38.412 016 15853.99 481.13 52604.51 88888.00 2024-01-16 21:07:38.912 016 15854.00 481.14 52604.50 88888.00 2024-01-16 21:07:39.412 016 15854.00 481.13 52604.46 88888.00 2024-01-16 21:07:39.912 016 15854.04 481.16 52604.49 88888.00 2024-01-16 21:07:40.412 016 15854.03 481.15 52604.49 88888.00 2024-01-16 21:07:40.912 016 15854.03 481.16 52604.50 88888.00 2024-01-16 21:07:41.412 016 15854.02 481.17 52604.50 88888.00 2024-01-16 21:07:41.912 016 15853.97 481.21 52604.51 88888.00 2024-01-16 21:07:42.412 016 15854.03 481.23 52604.53 88888.00 2024-01-16 21:07:42.912 016 15853.99 481.26 52604.59 88888.00 2024-01-16 21:07:43.412 016 15853.95 481.27 52604.59 88888.00 2024-01-16 21:07:43.912 016 15854.03 481.22 52604.54 88888.00 2024-01-16 21:07:44.412 016 15854.08 481.21 52604.51 88888.00 2024-01-16 21:07:44.912 016 15854.09 481.22 52604.52 88888.00 2024-01-16 21:07:45.412 016 15854.11 481.19 52604.51 88888.00 2024-01-16 21:07:45.912 016 15854.09 481.21 52604.48 88888.00 2024-01-16 21:07:46.412 016 15854.09 481.22 52604.48 88888.00 2024-01-16 21:07:46.912 016 15854.06 481.23 52604.54 88888.00 2024-01-16 21:07:47.412 016 15854.06 481.24 52604.50 88888.00 2024-01-16 21:07:47.912 016 15854.09 481.23 52604.51 88888.00 2024-01-16 21:07:48.412 016 15854.12 481.24 52604.56 88888.00 2024-01-16 21:07:48.912 016 15854.14 481.26 52604.58 88888.00 2024-01-16 21:07:49.412 016 15854.14 481.26 52604.62 88888.00 2024-01-16 21:07:49.912 016 15854.13 481.25 52604.59 88888.00 2024-01-16 21:07:50.412 016 15854.17 481.22 52604.64 88888.00 2024-01-16 21:07:50.912 016 15854.18 481.16 52604.65 88888.00 2024-01-16 21:07:51.412 016 15854.22 481.14 52604.62 88888.00 2024-01-16 21:07:51.912 016 15854.17 481.16 52604.60 88888.00 2024-01-16 21:07:52.412 016 15854.18 481.15 52604.65 88888.00 2024-01-16 21:07:52.912 016 15854.18 481.12 52604.67 88888.00 2024-01-16 21:07:53.412 016 15854.23 481.13 52604.64 88888.00 2024-01-16 21:07:53.912 016 15854.22 481.10 52604.56 88888.00 2024-01-16 21:07:54.412 016 15854.23 481.08 52604.53 88888.00 2024-01-16 21:07:54.912 016 15854.20 481.12 52604.55 88888.00 2024-01-16 21:07:55.412 016 15854.20 481.09 52604.58 88888.00 2024-01-16 21:07:55.912 016 15854.24 481.07 52604.55 88888.00 2024-01-16 21:07:56.412 016 15854.26 481.08 52604.59 88888.00 2024-01-16 21:07:56.912 016 15854.23 481.09 52604.60 88888.00 2024-01-16 21:07:57.412 016 15854.24 481.06 52604.62 88888.00 2024-01-16 21:07:57.912 016 15854.24 481.00 52604.63 88888.00 2024-01-16 21:07:58.412 016 15854.26 481.06 52604.68 88888.00 2024-01-16 21:07:58.912 016 15854.26 481.06 52604.70 88888.00 2024-01-16 21:07:59.412 016 15854.22 481.01 52604.64 88888.00 2024-01-16 21:07:59.912 016 15854.27 481.01 52604.59 88888.00 2024-01-16 21:08:00.412 016 15854.30 480.99 52604.59 88888.00 2024-01-16 21:08:00.912 016 15854.25 480.97 52604.61 88888.00 2024-01-16 21:08:01.412 016 15854.23 480.93 52604.63 88888.00 2024-01-16 21:08:01.912 016 15854.23 480.97 52604.61 88888.00 2024-01-16 21:08:02.412 016 15854.23 480.95 52604.62 88888.00 2024-01-16 21:08:02.912 016 15854.22 480.97 52604.56 88888.00 2024-01-16 21:08:03.412 016 15854.22 480.99 52604.53 88888.00 2024-01-16 21:08:03.912 016 15854.27 480.99 52604.59 88888.00 2024-01-16 21:08:04.912 016 15854.29 480.95 52604.58 88888.00 2024-01-16 21:08:05.412 016 15854.27 480.92 52604.56 88888.00 2024-01-16 21:08:05.912 016 15854.31 480.88 52604.56 88888.00 2024-01-16 21:08:06.412 016 15854.32 480.89 52604.61 88888.00 2024-01-16 21:08:06.912 016 15854.38 480.90 52604.53 88888.00 2024-01-16 21:08:07.412 016 15854.34 480.88 52604.49 88888.00 2024-01-16 21:08:07.912 016 15854.35 480.90 52604.49 88888.00 2024-01-16 21:08:08.412 016 15854.40 480.92 52604.47 88888.00 2024-01-16 21:08:08.912 016 15854.40 480.89 52604.38 88888.00 2024-01-16 21:08:09.412 016 15854.38 480.89 52604.35 88888.00 2024-01-16 21:08:09.913 016 15854.36 480.90 52604.42 88888.00 2024-01-16 21:08:10.413 016 15854.35 480.93 52604.45 88888.00 2024-01-16 21:08:10.913 016 15854.35 480.93 52604.49 88888.00 2024-01-16 21:08:11.413 016 15854.36 480.93 52604.56 88888.00 2024-01-16 21:08:11.913 016 15854.38 480.95 52604.60 88888.00 2024-01-16 21:08:12.413 016 15854.41 480.90 52604.58 88888.00 2024-01-16 21:08:12.913 016 15854.38 480.91 52604.54 88888.00 2024-01-16 21:08:13.413 016 15854.34 480.95 52604.56 88888.00 2024-01-16 21:08:13.913 016 15854.36 480.92 52604.56 88888.00 2024-01-16 21:08:14.413 016 15854.39 480.92 52604.53 88888.00 2024-01-16 21:08:14.913 016 15854.40 480.95 52604.51 88888.00 2024-01-16 21:08:15.413 016 15854.36 480.96 52604.51 88888.00 2024-01-16 21:08:15.913 016 15854.35 480.96 52604.49 88888.00 2024-01-16 21:08:16.413 016 15854.35 481.00 52604.48 88888.00 2024-01-16 21:08:16.913 016 15854.42 481.02 52604.48 88888.00 2024-01-16 21:08:17.413 016 15854.38 481.05 52604.50 88888.00 2024-01-16 21:08:17.913 016 15854.32 481.01 52604.51 88888.00 2024-01-16 21:08:18.413 016 15854.31 480.98 52604.54 88888.00 2024-01-16 21:08:18.913 016 15854.32 481.00 52604.56 88888.00 2024-01-16 21:08:19.413 016 15854.34 481.04 52604.59 88888.00 2024-01-16 21:08:19.913 016 15854.32 481.07 52604.58 88888.00 2024-01-16 21:08:20.413 016 15854.31 481.09 52604.62 88888.00 2024-01-16 21:08:20.913 016 15854.39 481.08 52604.62 88888.00 2024-01-16 21:08:21.413 016 15854.36 481.08 52604.62 88888.00 2024-01-16 21:08:21.913 016 15854.33 481.08 52604.56 88888.00 2024-01-16 21:08:22.413 016 15854.31 481.14 52604.52 88888.00 2024-01-16 21:08:22.913 016 15854.35 481.18 52604.53 88888.00 2024-01-16 21:08:23.413 016 15854.31 481.21 52604.51 88888.00 2024-01-16 21:08:23.913 016 15854.24 481.17 52604.51 88888.00 2024-01-16 21:08:24.413 016 15854.21 481.15 52604.52 88888.00 2024-01-16 21:08:24.913 016 15854.11 481.14 52604.51 88888.00 2024-01-16 21:08:25.413 016 15854.09 481.10 52604.51 88888.00 2024-01-16 21:08:25.913 016 15854.06 481.05 52604.55 88888.00 2024-01-16 21:08:26.413 016 15853.98 480.98 52604.58 88888.00 2024-01-16 21:08:26.913 016 15853.95 480.88 52604.55 88888.00 2024-01-16 21:08:27.413 016 15853.93 480.74 52604.59 88888.00 2024-01-16 21:08:27.913 016 15853.94 480.62 52604.63 88888.00 2024-01-16 21:08:28.413 016 15853.99 480.53 52604.65 88888.00 2024-01-16 21:08:28.913 016 15854.06 480.49 52604.66 88888.00 2024-01-16 21:08:29.413 016 15854.13 480.44 52604.69 88888.00 2024-01-16 21:08:29.913 016 15854.23 480.47 52604.68 88888.00 2024-01-16 21:08:30.413 016 15854.30 480.52 52604.58 88888.00 2024-01-16 21:08:30.913 016 15854.38 480.55 52604.52 88888.00 2024-01-16 21:08:31.413 016 15854.41 480.58 52604.56 88888.00 2024-01-16 21:08:31.913 016 15854.44 480.62 52604.64 88888.00 2024-01-16 21:08:32.913 016 15854.54 480.67 52604.78 88888.00 2024-01-16 21:08:33.413 016 15854.52 480.67 52604.82 88888.00 2024-01-16 21:08:33.913 016 15854.48 480.63 52604.83 88888.00 2024-01-16 21:08:34.413 016 15854.52 480.65 52604.81 88888.00 2024-01-16 21:08:34.913 016 15854.50 480.69 52604.82 88888.00 2024-01-16 21:08:35.413 016 15854.43 480.72 52604.82 88888.00 2024-01-16 21:08:35.913 016 15854.47 480.76 52604.81 88888.00 2024-01-16 21:08:36.413 016 15854.44 480.72 52604.81 88888.00 2024-01-16 21:08:36.913 016 15854.41 480.76 52604.83 88888.00 2024-01-16 21:08:37.413 016 15854.40 480.80 52604.80 88888.00 2024-01-16 21:08:37.913 016 15854.38 480.81 52604.81 88888.00 2024-01-16 21:08:38.413 016 15854.38 480.80 52604.72 88888.00 2024-01-16 21:08:38.913 016 15854.35 480.74 52604.74 88888.00 2024-01-16 21:08:39.413 016 15854.31 480.70 52604.70 88888.00 2024-01-16 21:08:39.913 016 15854.29 480.72 52604.76 88888.00 2024-01-16 21:08:40.413 016 15854.32 480.69 52604.79 88888.00 2024-01-16 21:08:40.913 016 15854.39 480.56 52604.70 88888.00 2024-01-16 21:08:41.413 016 15854.49 480.49 52604.71 88888.00 2024-01-16 21:08:41.913 016 15854.57 480.47 52604.71 88888.00 2024-01-16 21:08:42.413 016 15854.64 480.40 52604.71 88888.00 2024-01-16 21:08:42.913 016 15854.69 480.45 52604.70 88888.00 2024-01-16 21:08:43.413 016 15854.79 480.47 52604.65 88888.00 2024-01-16 21:08:43.913 016 15854.91 480.52 52604.64 88888.00 2024-01-16 21:08:44.413 016 15854.95 480.58 52604.61 88888.00 2024-01-16 21:08:44.913 016 15854.98 480.67 52604.59 88888.00 2024-01-16 21:08:45.413 016 15854.95 480.72 52604.56 88888.00 2024-01-16 21:08:45.913 016 15854.93 480.71 52604.58 88888.00 2024-01-16 21:08:46.413 016 15854.91 480.69 52604.60 88888.00 2024-01-16 21:08:46.913 016 15854.90 480.70 52604.55 88888.00 2024-01-16 21:08:47.413 016 15854.88 480.74 52604.56 88888.00 2024-01-16 21:08:47.913 016 15854.84 480.73 52604.55 88888.00 2024-01-16 21:08:48.413 016 15854.79 480.66 52604.52 88888.00 2024-01-16 21:08:48.913 016 15854.82 480.66 52604.43 88888.00 2024-01-16 21:08:49.413 016 15854.84 480.62 52604.35 88888.00 2024-01-16 21:08:49.913 016 15854.98 480.61 52604.34 88888.00 2024-01-16 21:08:50.413 016 15855.16 480.62 52604.25 88888.00 2024-01-16 21:08:50.913 016 15855.43 480.75 52604.15 88888.00 2024-01-16 21:08:51.413 016 15855.79 480.96 52604.08 88888.00 2024-01-16 21:08:51.913 016 15856.16 481.33 52604.01 88888.00 2024-01-16 21:08:52.413 016 15856.47 481.88 52603.91 88888.00 2024-01-16 21:08:52.913 016 15856.65 482.63 52603.86 88888.00 2024-01-16 21:08:53.413 016 15856.44 483.33 52603.89 88888.00 2024-01-16 21:08:53.913 016 15855.90 483.82 52603.96 88888.00 2024-01-16 21:08:54.413 016 15855.32 483.99 52604.08 88888.00 2024-01-16 21:08:54.913 016 15854.68 483.82 52604.16 88888.00 2024-01-16 21:08:55.413 016 15854.21 483.40 52604.24 88888.00 2024-01-16 21:08:55.913 016 15853.97 482.95 52604.32 88888.00 2024-01-16 21:08:56.413 016 15853.84 482.51 52604.40 88888.00 2024-01-16 21:08:56.913 016 15853.82 482.14 52604.44 88888.00 2024-01-16 21:08:57.413 016 15853.86 481.93 52604.46 88888.00 2024-01-16 21:08:57.913 016 15853.89 481.74 52604.47 88888.00 2024-01-16 21:08:58.413 016 15853.98 481.57 52604.47 88888.00 2024-01-16 21:08:58.913 016 15854.02 481.49 52604.45 88888.00 2024-01-16 21:08:59.413 016 15854.05 481.42 52604.48 88888.00 2024-01-16 21:08:59.913 016 15854.14 481.32 52604.50 88888.00 2024-01-16 21:09:00.413 016 15854.15 481.25 52604.56 88888.00 2024-01-16 21:09:00.913 016 15854.16 481.24 52604.63 88888.00 2024-01-16 21:09:01.413 016 15854.23 481.23 52604.63 88888.00 2024-01-16 21:09:01.913 016 15854.26 481.18 52604.68 88888.00 2024-01-16 21:09:02.413 016 15854.27 481.18 52604.75 88888.00 2024-01-16 21:09:02.913 016 15854.25 481.28 52604.80 88888.00 2024-01-16 21:09:03.413 016 15854.26 481.32 52604.85 88888.00 2024-01-16 21:09:03.913 016 15854.33 481.35 52604.84 88888.00 2024-01-16 21:09:04.413 016 15854.30 481.34 52604.84 88888.00 2024-01-16 21:09:04.913 016 15854.25 481.34 52604.82 88888.00 2024-01-16 21:09:05.413 016 15854.27 481.34 52604.86 88888.00 2024-01-16 21:09:05.913 016 15854.24 481.33 52604.86 88888.00 2024-01-16 21:09:06.413 016 15854.23 481.33 52604.87 88888.00 2024-01-16 21:09:06.913 016 15854.25 481.33 52604.82 88888.00 2024-01-16 21:09:07.413 016 15854.23 481.30 52604.80 88888.00 2024-01-16 21:09:07.913 016 15854.17 481.32 52604.78 88888.00 2024-01-16 21:09:08.413 016 15854.20 481.33 52604.83 88888.00 2024-01-16 21:09:08.913 016 15854.25 481.31 52604.90 88888.00 2024-01-16 21:09:09.413 016 15854.24 481.32 52604.90 88888.00 2024-01-16 21:09:09.913 016 15854.23 481.31 52604.88 88888.00 2024-01-16 21:09:10.413 016 15854.21 481.27 52604.90 88888.00 2024-01-16 21:09:10.913 016 15854.20 481.26 52604.91 88888.00 2024-01-16 21:09:11.413 016 15854.15 481.27 52604.91 88888.00 2024-01-16 21:09:11.913 016 15854.13 481.26 52604.95 88888.00 2024-01-16 21:09:12.413 016 15854.09 481.30 52604.94 88888.00 2024-01-16 21:09:12.913 016 15854.04 481.28 52604.97 88888.00 2024-01-16 21:09:13.413 016 15854.06 481.31 52604.97 88888.00 2024-01-16 21:09:13.913 016 15854.07 481.32 52604.99 88888.00 2024-01-16 21:09:14.413 016 15854.11 481.35 52604.99 88888.00 2024-01-16 21:09:14.913 016 15854.06 481.35 52604.99 88888.00 2024-01-16 21:09:15.413 016 15854.09 481.32 52605.03 88888.00 2024-01-16 21:09:16.413 016 15854.02 481.28 52605.06 88888.00 2024-01-16 21:09:16.913 016 15854.03 481.30 52605.00 88888.00 2024-01-16 21:09:17.413 016 15854.02 481.27 52604.97 88888.00 2024-01-16 21:09:17.913 016 15854.04 481.25 52604.97 88888.00 2024-01-16 21:09:18.413 016 15854.03 481.25 52605.01 88888.00 2024-01-16 21:09:18.913 016 15853.99 481.23 52605.02 88888.00 2024-01-16 21:09:19.413 016 15853.97 481.28 52604.95 88888.00 2024-01-16 21:09:19.913 016 15853.94 481.25 52604.92 88888.00 2024-01-16 21:09:20.413 016 15853.88 481.19 52604.90 88888.00 2024-01-16 21:09:20.913 016 15853.89 481.21 52604.86 88888.00 2024-01-16 21:09:21.413 016 15853.96 481.17 52604.88 88888.00 2024-01-16 21:09:21.913 016 15853.94 481.18 52604.95 88888.00 2024-01-16 21:09:22.413 016 15853.96 481.16 52605.00 88888.00 2024-01-16 21:09:22.913 016 15853.98 481.15 52605.02 88888.00 2024-01-16 21:09:23.413 016 15854.00 481.14 52605.02 88888.00 2024-01-16 21:09:23.913 016 15853.97 481.10 52605.01 88888.00 2024-01-16 21:09:24.413 016 15853.96 481.10 52604.95 88888.00 2024-01-16 21:09:24.913 016 15853.91 481.13 52604.96 88888.00 2024-01-16 21:09:25.413 016 15853.93 481.15 52604.90 88888.00 2024-01-16 21:09:26.413 016 15853.98 481.12 52604.91 88888.00 2024-01-16 21:09:26.913 016 15853.98 481.09 52604.87 88888.00 2024-01-16 21:09:27.413 016 15853.98 481.08 52604.83 88888.00 2024-01-16 21:09:27.913 016 15853.96 481.06 52604.82 88888.00 2024-01-16 21:09:28.413 016 15853.98 481.02 52604.83 88888.00 2024-01-16 21:09:28.913 016 15854.05 480.99 52604.83 88888.00 2024-01-16 21:09:29.413 016 15854.03 480.99 52604.80 88888.00 2024-01-16 21:09:29.913 016 15854.05 481.04 52604.84 88888.00 2024-01-16 21:09:30.413 016 15854.06 480.99 52604.84 88888.00 2024-01-16 21:09:30.913 016 15854.00 480.97 52604.81 88888.00 2024-01-16 21:09:31.413 016 15853.98 481.06 52604.76 88888.00 2024-01-16 21:09:31.913 016 15854.00 481.06 52604.81 88888.00 2024-01-16 21:09:32.413 016 15854.07 481.06 52604.81 88888.00 2024-01-16 21:09:32.913 016 15854.08 481.05 52604.80 88888.00 2024-01-16 21:09:33.413 016 15854.07 481.04 52604.76 88888.00 2024-01-16 21:09:33.913 016 15854.05 481.07 52604.71 88888.00 2024-01-16 21:09:34.413 016 15854.05 481.10 52604.69 88888.00 2024-01-16 21:09:34.913 016 15854.08 481.13 52604.73 88888.00 2024-01-16 21:09:35.413 016 15854.05 481.15 52604.69 88888.00 2024-01-16 21:09:35.913 016 15854.04 481.15 52604.68 88888.00 2024-01-16 21:09:36.413 016 15854.07 481.18 52604.75 88888.00 2024-01-16 21:09:36.913 016 15854.09 481.19 52604.76 88888.00 2024-01-16 21:09:37.413 016 15854.08 481.18 52604.75 88888.00 2024-01-16 21:09:37.913 016 15854.13 481.18 52604.80 88888.00 2024-01-16 21:09:38.413 016 15854.15 481.19 52604.81 88888.00 2024-01-16 21:09:38.913 016 15854.12 481.17 52604.75 88888.00 2024-01-16 21:09:39.413 016 15854.08 481.18 52604.74 88888.00 2024-01-16 21:09:39.913 016 15854.11 481.21 52604.70 88888.00 2024-01-16 21:09:40.413 016 15854.15 481.23 52604.72 88888.00 2024-01-16 21:09:40.913 016 15854.14 481.26 52604.74 88888.00 2024-01-16 21:09:41.413 016 15854.11 481.30 52604.78 88888.00 2024-01-16 21:09:41.913 016 15854.08 481.33 52604.78 88888.00 2024-01-16 21:09:42.413 016 15854.09 481.31 52604.70 88888.00 2024-01-16 21:09:42.913 016 15854.08 481.28 52604.73 88888.00 2024-01-16 21:09:43.413 016 15854.12 481.28 52604.82 88888.00 2024-01-16 21:09:43.913 016 15854.14 481.27 52604.84 88888.00 2024-01-16 21:09:44.413 016 15854.12 481.31 52604.84 88888.00 2024-01-16 21:09:44.913 016 15854.07 481.36 52604.82 88888.00 2024-01-16 21:09:45.413 016 15854.07 481.33 52604.83 88888.00 2024-01-16 21:09:46.413 016 15854.04 481.31 52604.92 88888.00 2024-01-16 21:09:46.913 016 15854.00 481.32 52604.93 88888.00 2024-01-16 21:09:47.413 016 15853.98 481.34 52604.93 88888.00 2024-01-16 21:09:47.913 016 15853.99 481.34 52604.90 88888.00 2024-01-16 21:09:48.413 016 15853.99 481.32 52604.88 88888.00 2024-01-16 21:09:48.913 016 15853.96 481.32 52604.90 88888.00 2024-01-16 21:09:49.413 016 15853.95 481.31 52604.94 88888.00 2024-01-16 21:09:49.913 016 15853.90 481.28 52604.96 88888.00 2024-01-16 21:09:50.413 016 15853.89 481.26 52605.05 88888.00 2024-01-16 21:09:50.913 016 15853.93 481.24 52605.07 88888.00 2024-01-16 21:09:51.413 016 15853.93 481.23 52605.04 88888.00 2024-01-16 21:09:51.913 016 15853.94 481.23 52605.02 88888.00 2024-01-16 21:09:52.413 016 15853.89 481.23 52605.03 88888.00 2024-01-16 21:09:52.913 016 15853.86 481.22 52605.02 88888.00 2024-01-16 21:09:53.413 016 15853.88 481.21 52605.02 88888.00 2024-01-16 21:09:53.913 016 15853.90 481.18 52605.02 88888.00 2024-01-16 21:09:54.413 016 15853.85 481.23 52605.02 88888.00 2024-01-16 21:09:54.913 016 15853.84 481.22 52605.00 88888.00 2024-01-16 21:09:55.413 016 15853.82 481.24 52604.95 88888.00 2024-01-16 21:09:55.913 016 15853.81 481.21 52605.00 88888.00 2024-01-16 21:09:56.413 016 15853.82 481.19 52604.99 88888.00 2024-01-16 21:09:56.913 016 15853.81 481.15 52605.01 88888.00 2024-01-16 21:09:57.413 016 15853.81 481.14 52605.09 88888.00 2024-01-16 21:09:57.913 016 15853.78 481.18 52605.12 88888.00 2024-01-16 21:09:58.413 016 15853.80 481.17 52605.12 88888.00 2024-01-16 21:09:58.913 016 15853.78 481.16 52605.06 88888.00 2024-01-16 21:09:59.413 016 15853.80 481.17 52605.05 88888.00 2024-01-16 21:09:59.913 016 15853.79 481.14 52605.05 88888.00 2024-01-16 21:10:00.413 016 15853.76 481.07 52605.08 88888.00 2024-01-16 21:10:00.913 016 15853.75 481.05 52605.08 88888.00 2024-01-16 21:10:01.413 016 15853.75 481.05 52604.96 88888.00 2024-01-16 21:10:01.913 016 15853.72 480.97 52604.90 88888.00 2024-01-16 21:10:02.413 016 15853.72 480.97 52604.87 88888.00 2024-01-16 21:10:02.913 016 15853.73 480.98 52604.94 88888.00 2024-01-16 21:10:03.413 016 15853.73 480.99 52604.93 88888.00 2024-01-16 21:10:03.913 016 15853.75 481.01 52604.90 88888.00 2024-01-16 21:10:04.413 016 15853.79 480.99 52604.83 88888.00 2024-01-16 21:10:04.913 016 15853.79 480.99 52604.79 88888.00 2024-01-16 21:10:05.413 016 15853.76 480.99 52604.89 88888.00 2024-01-16 21:10:05.913 016 15853.72 481.01 52604.93 88888.00 2024-01-16 21:10:06.413 016 15853.70 480.98 52604.85 88888.00 2024-01-16 21:10:06.913 016 15853.73 480.96 52604.83 88888.00 2024-01-16 21:10:07.413 016 15853.79 480.93 52604.86 88888.00 2024-01-16 21:10:07.913 016 15853.76 480.95 52604.87 88888.00 2024-01-16 21:10:08.413 016 15853.73 480.93 52604.82 88888.00 2024-01-16 21:10:08.913 016 15853.72 480.92 52604.82 88888.00 2024-01-16 21:10:09.413 016 15853.72 480.84 52604.76 88888.00 2024-01-16 21:10:09.913 016 15853.69 480.83 52604.73 88888.00 2024-01-16 21:10:10.413 016 15853.70 480.90 52604.75 88888.00 2024-01-16 21:10:10.913 016 15853.76 480.90 52604.71 88888.00 2024-01-16 21:10:11.413 016 15853.79 480.83 52604.71 88888.00 2024-01-16 21:10:11.913 016 15853.81 480.88 52604.71 88888.00 2024-01-16 21:10:12.413 016 15853.86 480.89 52604.70 88888.00 2024-01-16 21:10:12.913 016 15853.86 480.89 52604.66 88888.00 2024-01-16 21:10:13.413 016 15853.85 480.90 52604.76 88888.00 2024-01-16 21:10:13.913 016 15853.84 480.90 52604.79 88888.00 2024-01-16 21:10:14.413 016 15853.82 480.89 52604.74 88888.00 2024-01-16 21:10:14.913 016 15853.86 480.87 52604.78 88888.00 2024-01-16 21:10:15.413 016 15853.89 480.89 52604.78 88888.00 2024-01-16 21:10:15.913 016 15853.87 480.92 52604.74 88888.00 2024-01-16 21:10:16.413 016 15853.81 480.89 52604.78 88888.00 2024-01-16 21:10:16.913 016 15853.80 480.90 52604.76 88888.00 2024-01-16 21:10:17.413 016 15853.79 480.92 52604.72 88888.00 2024-01-16 21:10:17.913 016 15853.79 480.92 52604.69 88888.00 2024-01-16 21:10:18.413 016 15853.81 480.92 52604.71 88888.00 2024-01-16 21:10:18.913 016 15853.84 480.90 52604.69 88888.00 2024-01-16 21:10:19.413 016 15853.87 480.89 52604.69 88888.00 2024-01-16 21:10:19.913 016 15853.81 480.85 52604.67 88888.00 2024-01-16 21:10:20.413 016 15853.79 480.88 52604.75 88888.00 2024-01-16 21:10:20.913 016 15853.78 480.91 52604.75 88888.00 2024-01-16 21:10:21.413 016 15853.78 480.90 52604.68 88888.00 2024-01-16 21:10:21.913 016 15853.79 480.91 52604.65 88888.00 2024-01-16 21:10:22.413 016 15853.85 480.89 52604.66 88888.00 2024-01-16 21:10:22.913 016 15853.88 480.89 52604.71 88888.00 2024-01-16 21:10:23.413 016 15853.87 480.88 52604.76 88888.00 2024-01-16 21:10:23.913 016 15853.86 480.88 52604.70 88888.00 2024-01-16 21:10:24.413 016 15853.88 480.83 52604.62 88888.00 2024-01-16 21:10:24.913 016 15853.90 480.84 52604.65 88888.00 2024-01-16 21:10:25.413 016 15854.00 480.84 52604.64 88888.00 2024-01-16 21:10:25.913 016 15854.04 480.85 52604.65 88888.00 2024-01-16 21:10:26.413 016 15854.03 480.85 52604.65 88888.00 2024-01-16 21:10:26.913 016 15854.02 480.85 52604.67 88888.00 2024-01-16 21:10:27.413 016 15853.99 480.83 52604.69 88888.00 2024-01-16 21:10:27.913 016 15853.99 480.81 52604.73 88888.00 2024-01-16 21:10:28.413 016 15854.02 480.82 52604.65 88888.00 2024-01-16 21:10:28.913 016 15853.98 480.84 52604.68 88888.00 2024-01-16 21:10:29.413 016 15853.98 480.83 52604.68 88888.00 2024-01-16 21:10:29.913 016 15854.02 480.88 52604.67 88888.00 2024-01-16 21:10:30.413 016 15854.04 480.85 52604.61 88888.00 2024-01-16 21:10:30.913 016 15854.07 480.85 52604.55 88888.00 2024-01-16 21:10:31.413 016 15854.07 480.85 52604.54 88888.00 2024-01-16 21:10:31.913 016 15854.09 480.83 52604.63 88888.00 2024-01-16 21:10:32.413 016 15854.14 480.83 52604.64 88888.00 2024-01-16 21:10:32.913 016 15854.13 480.76 52604.60 88888.00 2024-01-16 21:10:33.413 016 15854.09 480.79 52604.66 88888.00 2024-01-16 21:10:33.913 016 15854.13 480.82 52604.69 88888.00 2024-01-16 21:10:34.413 016 15854.11 480.81 52604.70 88888.00 2024-01-16 21:10:34.913 016 15854.13 480.76 52604.70 88888.00 2024-01-16 21:10:35.413 016 15854.12 480.79 52604.69 88888.00 2024-01-16 21:10:35.913 016 15854.14 480.82 52604.68 88888.00 2024-01-16 21:10:36.413 016 15854.14 480.88 52604.62 88888.00 2024-01-16 21:10:36.913 016 15854.17 480.84 52604.68 88888.00 2024-01-16 21:10:38.413 016 15854.23 480.79 52604.65 88888.00 2024-01-16 21:10:38.913 016 15854.24 480.75 52604.63 88888.00 2024-01-16 21:10:39.413 016 15854.24 480.75 52604.65 88888.00 2024-01-16 21:10:39.913 016 15854.24 480.79 52604.65 88888.00 2024-01-16 21:10:40.413 016 15854.23 480.80 52604.66 88888.00 2024-01-16 21:10:40.913 016 15854.23 480.81 52604.71 88888.00 2024-01-16 21:10:41.413 016 15854.24 480.82 52604.73 88888.00 2024-01-16 21:10:41.913 016 15854.25 480.79 52604.72 88888.00 2024-01-16 21:10:42.413 016 15854.31 480.75 52604.76 88888.00 2024-01-16 21:10:42.913 016 15854.26 480.75 52604.73 88888.00 2024-01-16 21:10:43.413 016 15854.23 480.81 52604.66 88888.00 2024-01-16 21:10:43.913 016 15854.22 480.80 52604.67 88888.00 2024-01-16 21:10:44.413 016 15854.24 480.79 52604.70 88888.00 2024-01-16 21:10:44.913 016 15854.29 480.80 52604.67 88888.00 2024-01-16 21:10:45.413 016 15854.30 480.81 52604.63 88888.00 2024-01-16 21:10:45.913 016 15854.32 480.83 52604.59 88888.00 2024-01-16 21:10:46.413 016 15854.33 480.83 52604.56 88888.00 2024-01-16 21:10:46.913 016 15854.31 480.89 52604.56 88888.00 2024-01-16 21:10:47.413 016 15854.26 480.88 52604.54 88888.00 2024-01-16 21:10:47.913 016 15854.25 480.88 52604.62 88888.00 2024-01-16 21:10:48.413 016 15854.25 480.89 52604.66 88888.00 2024-01-16 21:10:48.913 016 15854.25 480.89 52604.69 88888.00 2024-01-16 21:10:49.413 016 15854.25 480.89 52604.78 88888.00 2024-01-16 21:10:49.913 016 15854.31 480.90 52604.86 88888.00 2024-01-16 21:10:50.413 016 15854.27 480.93 52604.84 88888.00 2024-01-16 21:10:50.913 016 15854.18 480.92 52604.80 88888.00 2024-01-16 21:10:51.413 016 15854.18 480.96 52604.78 88888.00 2024-01-16 21:10:51.913 016 15854.24 480.97 52604.73 88888.00 2024-01-16 21:10:52.413 016 15854.24 480.98 52604.72 88888.00 2024-01-16 21:10:52.913 016 15854.24 480.97 52604.76 88888.00 2024-01-16 21:10:53.413 016 15854.22 480.93 52604.75 88888.00 2024-01-16 21:10:53.913 016 15854.22 480.95 52604.75 88888.00 2024-01-16 21:10:54.413 016 15854.22 480.97 52604.75 88888.00 2024-01-16 21:10:54.913 016 15854.24 481.00 52604.78 88888.00 2024-01-16 21:10:55.413 016 15854.26 481.04 52604.75 88888.00 2024-01-16 21:10:55.913 016 15854.24 481.01 52604.69 88888.00 2024-01-16 21:10:56.413 016 15854.23 481.00 52604.71 88888.00 2024-01-16 21:10:56.913 016 15854.25 480.97 52604.68 88888.00 2024-01-16 21:10:57.413 016 15854.21 480.99 52604.70 88888.00 2024-01-16 21:10:57.913 016 15854.20 481.00 52604.72 88888.00 2024-01-16 21:10:58.413 016 15854.25 481.01 52604.72 88888.00 2024-01-16 21:10:58.913 016 15854.26 481.02 52604.72 88888.00 2024-01-16 21:10:59.413 016 15854.25 480.99 52604.68 88888.00 2024-01-16 21:10:59.913 016 15854.24 480.96 52604.71 88888.00 2024-01-16 21:11:00.413 016 15854.26 480.92 52604.70 88888.00 2024-01-16 21:11:00.913 016 15854.24 480.90 52604.72 88888.00 2024-01-16 21:11:01.413 016 15854.21 480.90 52604.70 88888.00 2024-01-16 21:11:01.913 016 15854.22 480.92 52604.69 88888.00 2024-01-16 21:11:02.413 016 15854.17 480.93 52604.69 88888.00 2024-01-16 21:11:02.913 016 15854.21 480.93 52604.66 88888.00 2024-01-16 21:11:03.413 016 15854.25 480.92 52604.64 88888.00 2024-01-16 21:11:03.913 016 15854.25 480.89 52604.63 88888.00 2024-01-16 21:11:04.413 016 15854.26 480.88 52604.64 88888.00 2024-01-16 21:11:04.913 016 15854.24 480.88 52604.65 88888.00 2024-01-16 21:11:05.413 016 15854.21 480.87 52604.62 88888.00 2024-01-16 21:11:05.913 016 15854.18 480.85 52604.63 88888.00 2024-01-16 21:11:06.413 016 15854.21 480.88 52604.62 88888.00 2024-01-16 21:11:06.913 016 15854.21 480.90 52604.60 88888.00 2024-01-16 21:11:07.413 016 15854.21 480.89 52604.59 88888.00 2024-01-16 21:11:07.913 016 15854.23 480.85 52604.64 88888.00 2024-01-16 21:11:08.413 016 15854.26 480.85 52604.61 88888.00 2024-01-16 21:11:08.913 016 15854.26 480.89 52604.62 88888.00 2024-01-16 21:11:09.413 016 15854.24 480.88 52604.67 88888.00 2024-01-16 21:11:09.913 016 15854.23 480.87 52604.68 88888.00 2024-01-16 21:11:10.413 016 15854.24 480.81 52604.73 88888.00 2024-01-16 21:11:10.913 016 15854.29 480.79 52604.68 88888.00 2024-01-16 21:11:11.413 016 15854.25 480.81 52604.62 88888.00 2024-01-16 21:11:11.913 016 15854.23 480.79 52604.65 88888.00 2024-01-16 21:11:12.413 016 15854.27 480.79 52604.63 88888.00 2024-01-16 21:11:12.913 016 15854.30 480.81 52604.67 88888.00 2024-01-16 21:11:13.413 016 15854.26 480.78 52604.66 88888.00 2024-01-16 21:11:13.913 016 15854.23 480.73 52604.66 88888.00 2024-01-16 21:11:14.413 016 15854.26 480.73 52604.66 88888.00 2024-01-16 21:11:14.913 016 15854.26 480.73 52604.65 88888.00 2024-01-16 21:11:15.413 016 15854.27 480.73 52604.61 88888.00 2024-01-16 21:11:15.913 016 15854.26 480.73 52604.65 88888.00 2024-01-16 21:11:16.413 016 15854.21 480.75 52604.68 88888.00 2024-01-16 21:11:16.913 016 15854.17 480.76 52604.71 88888.00 2024-01-16 21:11:17.413 016 15854.20 480.76 52604.74 88888.00 2024-01-16 21:11:17.913 016 15854.25 480.75 52604.73 88888.00 2024-01-16 21:11:18.413 016 15854.27 480.79 52604.66 88888.00 2024-01-16 21:11:18.913 016 15854.22 480.78 52604.68 88888.00 2024-01-16 21:11:19.413 016 15854.18 480.79 52604.68 88888.00 2024-01-16 21:11:19.913 016 15854.22 480.73 52604.66 88888.00 2024-01-16 21:11:20.413 016 15854.22 480.73 52604.62 88888.00 2024-01-16 21:11:20.913 016 15854.17 480.76 52604.60 88888.00 2024-01-16 21:11:21.413 016 15854.18 480.81 52604.64 88888.00 2024-01-16 21:11:21.913 016 15854.18 480.81 52604.67 88888.00 2024-01-16 21:11:22.413 016 15854.21 480.79 52604.67 88888.00 2024-01-16 21:11:22.913 016 15854.18 480.79 52604.66 88888.00 2024-01-16 21:11:23.413 016 15854.22 480.84 52604.74 88888.00 2024-01-16 21:11:23.913 016 15854.20 480.88 52604.79 88888.00 2024-01-16 21:11:24.413 016 15854.22 480.92 52604.73 88888.00 2024-01-16 21:11:24.913 016 15854.17 480.95 52604.71 88888.00 2024-01-16 21:11:25.413 016 15854.17 480.93 52604.70 88888.00 2024-01-16 21:11:25.913 016 15854.16 480.92 52604.72 88888.00 2024-01-16 21:11:26.413 016 15854.20 480.97 52604.72 88888.00 2024-01-16 21:11:26.913 016 15854.21 480.99 52604.71 88888.00 2024-01-16 21:11:27.413 016 15854.23 481.00 52604.70 88888.00 2024-01-16 21:11:27.913 016 15854.22 481.01 52604.62 88888.00 2024-01-16 21:11:28.413 016 15854.26 480.99 52604.65 88888.00 2024-01-16 21:11:28.913 016 15854.29 480.97 52604.68 88888.00 2024-01-16 21:11:29.413 016 15854.24 480.98 52604.65 88888.00 2024-01-16 21:11:29.913 016 15854.29 480.98 52604.68 88888.00 2024-01-16 21:11:30.413 016 15854.30 480.98 52604.68 88888.00 2024-01-16 21:11:30.913 016 15854.29 480.98 52604.72 88888.00 2024-01-16 21:11:31.413 016 15854.27 480.98 52604.72 88888.00 2024-01-16 21:11:31.913 016 15854.25 480.97 52604.68 88888.00 2024-01-16 21:11:32.413 016 15854.30 480.95 52604.67 88888.00 2024-01-16 21:11:32.913 016 15854.26 480.97 52604.67 88888.00 2024-01-16 21:11:33.413 016 15854.26 480.96 52604.65 88888.00 2024-01-16 21:11:33.913 016 15854.30 480.92 52604.65 88888.00 2024-01-16 21:11:34.413 016 15854.26 480.96 52604.65 88888.00 2024-01-16 21:11:34.913 016 15854.18 481.01 52604.59 88888.00 2024-01-16 21:11:35.413 016 15854.24 480.98 52604.59 88888.00 2024-01-16 21:11:35.913 016 15854.31 480.95 52604.56 88888.00 2024-01-16 21:11:36.413 016 15854.25 480.96 52604.59 88888.00 2024-01-16 21:11:36.913 016 15854.27 480.98 52604.58 88888.00 2024-01-16 21:11:37.413 016 15854.26 480.98 52604.54 88888.00 2024-01-16 21:11:37.913 016 15854.30 480.95 52604.61 88888.00 2024-01-16 21:11:38.413 016 15854.26 480.92 52604.60 88888.00 2024-01-16 21:11:38.913 016 15854.25 480.90 52604.53 88888.00 2024-01-16 21:11:39.413 016 15854.25 480.90 52604.51 88888.00 2024-01-16 21:11:39.913 016 15854.30 480.87 52604.55 88888.00 2024-01-16 21:11:40.413 016 15854.26 480.88 52604.55 88888.00 2024-01-16 21:11:40.913 016 15854.33 480.90 52604.54 88888.00 2024-01-16 21:11:41.413 016 15854.32 480.88 52604.55 88888.00 2024-01-16 21:11:41.913 016 15854.27 480.89 52604.51 88888.00 2024-01-16 21:11:42.413 016 15854.31 480.84 52604.51 88888.00 2024-01-16 21:11:42.913 016 15854.27 480.79 52604.46 88888.00 2024-01-16 21:11:43.413 016 15854.26 480.80 52604.49 88888.00 2024-01-16 21:11:43.913 016 15854.29 480.81 52604.48 88888.00 2024-01-16 21:11:44.413 016 15854.30 480.80 52604.49 88888.00 2024-01-16 21:11:44.913 016 15854.34 480.76 52604.54 88888.00 2024-01-16 21:11:45.413 016 15854.36 480.79 52604.58 88888.00 2024-01-16 21:11:45.913 016 15854.34 480.79 52604.60 88888.00 2024-01-16 21:11:46.413 016 15854.32 480.78 52604.53 88888.00 2024-01-16 21:11:46.913 016 15854.35 480.78 52604.55 88888.00 2024-01-16 21:11:47.413 016 15854.38 480.74 52604.59 88888.00 2024-01-16 21:11:47.913 016 15854.35 480.76 52604.58 88888.00 2024-01-16 21:11:48.413 016 15854.35 480.79 52604.53 88888.00 2024-01-16 21:11:49.413 016 15854.38 480.79 52604.51 88888.00 2024-01-16 21:11:49.913 016 15854.35 480.82 52604.48 88888.00 2024-01-16 21:11:50.413 016 15854.40 480.82 52604.48 88888.00 2024-01-16 21:11:50.913 016 15854.43 480.78 52604.47 88888.00 2024-01-16 21:11:51.413 016 15854.39 480.78 52604.40 88888.00 2024-01-16 21:11:51.913 016 15854.38 480.76 52604.40 88888.00 2024-01-16 21:11:52.413 016 15854.35 480.80 52604.40 88888.00 2024-01-16 21:11:52.913 016 15854.38 480.80 52604.46 88888.00 2024-01-16 21:11:53.413 016 15854.41 480.83 52604.48 88888.00 2024-01-16 21:11:53.913 016 15854.44 480.85 52604.43 88888.00 2024-01-16 21:11:54.413 016 15854.45 480.87 52604.40 88888.00 2024-01-16 21:11:54.913 016 15854.43 480.83 52604.35 88888.00 2024-01-16 21:11:55.413 016 15854.44 480.79 52604.39 88888.00 2024-01-16 21:11:55.913 016 15854.47 480.79 52604.39 88888.00 2024-01-16 21:11:56.413 016 15854.51 480.81 52604.33 88888.00 2024-01-16 21:11:56.913 016 15854.51 480.79 52604.40 88888.00 2024-01-16 21:11:57.413 016 15854.47 480.80 52604.45 88888.00 2024-01-16 21:11:57.913 016 15854.50 480.82 52604.51 88888.00 2024-01-16 21:11:58.413 016 15854.48 480.82 52604.52 88888.00 2024-01-16 21:11:59.413 016 15854.49 480.89 52604.56 88888.00 2024-01-16 21:11:59.913 016 15854.52 480.85 52604.52 88888.00 2024-01-16 21:12:00.413 016 15854.52 480.87 52604.47 88888.00 2024-01-16 21:12:00.913 016 15854.53 480.91 52604.40 88888.00 2024-01-16 21:12:01.413 016 15854.53 480.92 52604.36 88888.00 2024-01-16 21:12:01.913 016 15854.53 480.96 52604.36 88888.00 2024-01-16 21:12:02.413 016 15854.54 480.90 52604.36 88888.00 2024-01-16 21:12:02.913 016 15854.52 480.87 52604.33 88888.00 2024-01-16 21:12:03.413 016 15854.52 480.88 52604.28 88888.00 2024-01-16 21:12:03.913 016 15854.58 480.88 52604.28 88888.00 2024-01-16 21:12:04.413 016 15854.58 480.92 52604.35 88888.00 2024-01-16 21:12:04.913 016 15854.59 480.92 52604.39 88888.00 2024-01-16 21:12:05.413 016 15854.61 480.90 52604.36 88888.00 2024-01-16 21:12:05.913 016 15854.63 480.89 52604.44 88888.00 2024-01-16 21:12:06.413 016 15854.63 480.87 52604.47 88888.00 2024-01-16 21:12:06.913 016 15854.60 480.84 52604.35 88888.00 2024-01-16 21:12:07.413 016 15854.61 480.82 52604.41 88888.00 2024-01-16 21:12:07.913 016 15854.58 480.81 52604.50 88888.00 2024-01-16 21:12:08.413 016 15854.58 480.84 52604.52 88888.00 2024-01-16 21:12:08.913 016 15854.58 480.88 52604.54 88888.00 2024-01-16 21:12:09.413 016 15854.54 480.93 52604.55 88888.00 2024-01-16 21:12:09.913 016 15854.53 480.92 52604.56 88888.00 2024-01-16 21:12:10.413 016 15854.55 480.85 52604.48 88888.00 2024-01-16 21:12:10.913 016 15854.55 480.85 52604.43 88888.00 2024-01-16 21:12:11.413 016 15854.51 480.83 52604.44 88888.00 2024-01-16 21:12:11.913 016 15854.52 480.83 52604.48 88888.00 2024-01-16 21:12:12.413 016 15854.55 480.83 52604.45 88888.00 2024-01-16 21:12:12.913 016 15854.59 480.78 52604.43 88888.00 2024-01-16 21:12:13.413 016 15854.60 480.79 52604.45 88888.00 2024-01-16 21:12:13.913 016 15854.62 480.82 52604.47 88888.00 2024-01-16 21:12:14.413 016 15854.62 480.84 52604.46 88888.00 2024-01-16 21:12:14.913 016 15854.59 480.84 52604.43 88888.00 2024-01-16 21:12:15.413 016 15854.61 480.81 52604.42 88888.00 2024-01-16 21:12:15.913 016 15854.55 480.83 52604.48 88888.00 2024-01-16 21:12:16.413 016 15854.53 480.84 52604.48 88888.00 2024-01-16 21:12:16.913 016 15854.52 480.81 52604.44 88888.00 2024-01-16 21:12:17.413 016 15854.54 480.78 52604.36 88888.00 2024-01-16 21:12:17.913 016 15854.58 480.79 52604.36 88888.00 2024-01-16 21:12:18.413 016 15854.59 480.81 52604.40 88888.00 2024-01-16 21:12:18.913 016 15854.60 480.79 52604.43 88888.00 2024-01-16 21:12:19.413 016 15854.58 480.79 52604.36 88888.00 2024-01-16 21:12:19.913 016 15854.59 480.80 52604.39 88888.00 2024-01-16 21:12:20.413 016 15854.61 480.79 52604.41 88888.00 2024-01-16 21:12:20.913 016 15854.64 480.76 52604.32 88888.00 2024-01-16 21:12:21.413 016 15854.60 480.76 52604.26 88888.00 2024-01-16 21:12:21.913 016 15854.61 480.78 52604.27 88888.00 2024-01-16 21:12:22.413 016 15854.68 480.78 52604.31 88888.00 2024-01-16 21:12:22.913 016 15854.69 480.79 52604.30 88888.00 2024-01-16 21:12:23.404 016 15854.70 480.79 52604.32 88888.00 2024-01-16 21:12:23.904 016 15854.70 480.80 52604.33 88888.00 2024-01-16 21:12:24.404 016 15854.73 480.79 52604.29 88888.00 2024-01-16 21:12:24.904 016 15854.73 480.79 52604.24 88888.00 2024-01-16 21:12:25.404 016 15854.70 480.79 52604.24 88888.00 2024-01-16 21:12:25.904 016 15854.72 480.79 52604.27 88888.00 2024-01-16 21:12:26.404 016 15854.77 480.79 52604.25 88888.00 2024-01-16 21:12:26.904 016 15854.78 480.82 52604.27 88888.00 2024-01-16 21:12:27.404 016 15854.79 480.82 52604.32 88888.00 2024-01-16 21:12:27.904 016 15854.78 480.83 52604.36 88888.00 2024-01-16 21:12:28.404 016 15854.75 480.83 52604.40 88888.00 2024-01-16 21:12:28.904 016 15854.78 480.88 52604.38 88888.00 2024-01-16 21:12:29.404 016 15854.81 480.85 52604.34 88888.00 2024-01-16 21:12:29.904 016 15854.82 480.88 52604.38 88888.00 2024-01-16 21:12:30.404 016 15854.89 480.95 52604.39 88888.00 2024-01-16 21:12:30.904 016 15854.85 480.93 52604.36 88888.00 2024-01-16 21:12:31.404 016 15854.82 480.93 52604.39 88888.00 2024-01-16 21:12:31.904 016 15854.89 480.92 52604.42 88888.00 2024-01-16 21:12:32.404 016 15854.91 480.90 52604.46 88888.00 2024-01-16 21:12:32.904 016 15854.91 480.89 52604.44 88888.00 2024-01-16 21:12:33.404 016 15854.96 480.90 52604.36 88888.00 2024-01-16 21:12:33.904 016 15855.00 480.88 52604.35 88888.00 2024-01-16 21:12:34.404 016 15855.04 480.87 52604.41 88888.00 2024-01-16 21:12:34.904 016 15855.02 480.85 52604.45 88888.00 2024-01-16 21:12:35.404 016 15854.99 480.85 52604.46 88888.00 2024-01-16 21:12:35.904 016 15855.02 480.87 52604.46 88888.00 2024-01-16 21:12:36.404 016 15854.99 480.90 52604.45 88888.00 2024-01-16 21:12:36.904 016 15854.98 480.92 52604.50 88888.00 2024-01-16 21:12:37.404 016 15855.02 480.92 52604.50 88888.00 2024-01-16 21:12:37.904 016 15854.99 480.92 52604.48 88888.00 2024-01-16 21:12:38.404 016 15854.97 480.91 52604.45 88888.00 2024-01-16 21:12:38.904 016 15854.98 480.90 52604.46 88888.00 2024-01-16 21:12:39.404 016 15855.00 480.90 52604.49 88888.00 2024-01-16 21:12:39.904 016 15854.98 480.92 52604.46 88888.00 2024-01-16 21:12:40.404 016 15854.98 480.89 52604.42 88888.00 2024-01-16 21:12:40.904 016 15854.93 480.92 52604.42 88888.00 2024-01-16 21:12:41.404 016 15854.91 480.89 52604.49 88888.00 2024-01-16 21:12:41.904 016 15854.94 480.88 52604.58 88888.00 2024-01-16 21:12:42.404 016 15854.94 480.87 52604.55 88888.00 2024-01-16 21:12:42.904 016 15854.90 480.87 52604.54 88888.00 2024-01-16 21:12:43.404 016 15854.91 480.87 52604.56 88888.00 2024-01-16 21:12:43.904 016 15854.90 480.84 52604.54 88888.00 2024-01-16 21:12:44.404 016 15854.90 480.78 52604.47 88888.00 2024-01-16 21:12:44.904 016 15854.88 480.78 52604.51 88888.00 2024-01-16 21:12:45.404 016 15854.88 480.80 52604.53 88888.00 2024-01-16 21:12:45.904 016 15854.89 480.81 52604.54 88888.00 2024-01-16 21:12:46.404 016 15854.88 480.78 52604.51 88888.00 2024-01-16 21:12:46.904 016 15854.88 480.76 52604.52 88888.00 2024-01-16 21:12:47.404 016 15854.88 480.78 52604.55 88888.00 2024-01-16 21:12:47.904 016 15854.86 480.78 52604.52 88888.00 2024-01-16 21:12:48.404 016 15854.89 480.78 52604.53 88888.00 2024-01-16 21:12:48.904 016 15854.86 480.78 52604.58 88888.00 2024-01-16 21:12:49.404 016 15854.86 480.72 52604.53 88888.00 2024-01-16 21:12:49.904 016 15854.85 480.69 52604.52 88888.00 2024-01-16 21:12:50.904 016 15854.88 480.72 52604.49 88888.00 2024-01-16 21:12:51.404 016 15854.88 480.74 52604.51 88888.00 2024-01-16 21:12:51.904 016 15854.88 480.69 52604.60 88888.00 2024-01-16 21:12:52.404 016 15854.85 480.72 52604.60 88888.00 2024-01-16 21:12:52.904 016 15854.87 480.70 52604.53 88888.00 2024-01-16 21:12:53.404 016 15854.86 480.71 52604.56 88888.00 2024-01-16 21:12:53.904 016 15854.86 480.71 52604.53 88888.00 2024-01-16 21:12:54.404 016 15854.84 480.71 52604.49 88888.00 2024-01-16 21:12:54.904 016 15854.85 480.72 52604.46 88888.00 2024-01-16 21:12:55.404 016 15854.87 480.75 52604.46 88888.00 2024-01-16 21:12:55.904 016 15854.86 480.75 52604.52 88888.00 2024-01-16 21:12:56.404 016 15854.87 480.79 52604.52 88888.00 2024-01-16 21:12:56.904 016 15854.88 480.75 52604.51 88888.00 2024-01-16 21:12:57.404 016 15854.89 480.74 52604.51 88888.00 2024-01-16 21:12:57.904 016 15854.89 480.73 52604.53 88888.00 2024-01-16 21:12:58.904 016 15854.80 480.76 52604.46 88888.00 2024-01-16 21:12:59.404 016 15854.84 480.78 52604.51 88888.00 2024-01-16 21:12:59.904 016 15854.82 480.82 52604.46 88888.00 2024-01-16 21:13:00.904 016 15854.82 480.80 52604.46 88888.00 2024-01-16 21:13:01.404 016 15854.80 480.84 52604.47 88888.00 2024-01-16 21:13:01.904 016 15854.80 480.84 52604.47 88888.00 2024-01-16 21:13:02.404 016 15854.86 480.88 52604.50 88888.00 2024-01-16 21:13:02.904 016 15854.81 480.92 52604.53 88888.00 2024-01-16 21:13:03.404 016 15854.82 480.96 52604.53 88888.00 2024-01-16 21:13:03.904 016 15854.85 480.99 52604.53 88888.00 2024-01-16 21:13:04.404 016 15854.85 481.00 52604.50 88888.00 2024-01-16 21:13:04.904 016 15854.89 481.00 52604.44 88888.00 2024-01-16 21:13:05.404 016 15854.88 481.00 52604.44 88888.00 2024-01-16 21:13:05.904 016 15854.86 481.04 52604.43 88888.00 2024-01-16 21:13:06.404 016 15854.82 481.07 52604.47 88888.00 2024-01-16 21:13:06.904 016 15854.86 481.10 52604.44 88888.00 2024-01-16 21:13:07.404 016 15854.84 481.12 52604.49 88888.00 2024-01-16 21:13:07.904 016 15854.79 481.12 52604.49 88888.00 2024-01-16 21:13:08.404 016 15854.80 481.09 52604.51 88888.00 2024-01-16 21:13:08.904 016 15854.79 481.09 52604.54 88888.00 2024-01-16 21:13:09.404 016 15854.78 481.12 52604.51 88888.00 2024-01-16 21:13:09.904 016 15854.78 481.14 52604.56 88888.00 2024-01-16 21:13:10.404 016 15854.77 481.13 52604.63 88888.00 2024-01-16 21:13:10.904 016 15854.77 481.13 52604.66 88888.00 2024-01-16 21:13:11.404 016 15854.76 481.08 52604.65 88888.00 2024-01-16 21:13:11.904 016 15854.77 481.09 52604.67 88888.00 2024-01-16 21:13:12.404 016 15854.80 481.09 52604.69 88888.00 2024-01-16 21:13:12.904 016 15854.80 481.07 52604.68 88888.00 2024-01-16 21:13:13.404 016 15854.82 481.07 52604.67 88888.00 2024-01-16 21:13:13.904 016 15854.85 481.07 52604.64 88888.00 2024-01-16 21:13:14.404 016 15854.86 481.07 52604.58 88888.00 2024-01-16 21:13:14.904 016 15854.84 481.06 52604.52 88888.00 2024-01-16 21:13:15.404 016 15854.86 481.06 52604.54 88888.00 2024-01-16 21:13:15.904 016 15854.85 481.05 52604.62 88888.00 2024-01-16 21:13:16.404 016 15854.77 481.04 52604.61 88888.00 2024-01-16 21:13:16.904 016 15854.80 481.05 52604.67 88888.00 2024-01-16 21:13:17.404 016 15854.89 481.06 52604.68 88888.00 2024-01-16 21:13:17.904 016 15854.93 481.12 52604.69 88888.00 2024-01-16 21:13:18.404 016 15854.90 481.10 52604.66 88888.00 2024-01-16 21:13:18.904 016 15854.86 481.05 52604.67 88888.00 2024-01-16 21:13:19.404 016 15854.86 481.01 52604.72 88888.00 2024-01-16 21:13:19.904 016 15854.89 481.00 52604.72 88888.00 2024-01-16 21:13:20.404 016 15854.88 481.01 52604.70 88888.00 2024-01-16 21:13:20.904 016 15854.87 481.02 52604.67 88888.00 2024-01-16 21:13:21.404 016 15854.86 481.05 52604.66 88888.00 2024-01-16 21:13:21.904 016 15854.82 480.99 52604.65 88888.00 2024-01-16 21:13:22.404 016 15854.80 480.96 52604.71 88888.00 2024-01-16 21:13:22.904 016 15854.88 480.97 52604.73 88888.00 2024-01-16 21:13:23.404 016 15854.87 480.95 52604.72 88888.00 2024-01-16 21:13:23.904 016 15854.89 480.95 52604.75 88888.00 2024-01-16 21:13:24.404 016 15854.88 480.93 52604.79 88888.00 2024-01-16 21:13:24.904 016 15854.87 480.93 52604.74 88888.00 2024-01-16 21:13:25.404 016 15854.88 480.87 52604.73 88888.00 2024-01-16 21:13:25.904 016 15854.88 480.87 52604.74 88888.00 2024-01-16 21:13:26.404 016 15854.89 480.90 52604.74 88888.00 2024-01-16 21:13:26.904 016 15854.89 480.89 52604.69 88888.00 2024-01-16 21:13:27.404 016 15854.91 480.89 52604.68 88888.00 2024-01-16 21:13:27.904 016 15854.91 480.93 52604.70 88888.00 2024-01-16 21:13:28.404 016 15854.89 480.91 52604.69 88888.00 2024-01-16 21:13:28.904 016 15854.91 480.85 52604.72 88888.00 2024-01-16 21:13:29.404 016 15854.88 480.84 52604.67 88888.00 2024-01-16 21:13:29.904 016 15854.87 480.85 52604.63 88888.00 2024-01-16 21:13:30.404 016 15854.85 480.83 52604.65 88888.00 2024-01-16 21:13:30.904 016 15854.80 480.85 52604.67 88888.00 2024-01-16 21:13:31.404 016 15854.82 480.87 52604.73 88888.00 2024-01-16 21:13:31.904 016 15854.85 480.83 52604.80 88888.00 2024-01-16 21:13:32.404 016 15854.82 480.84 52604.83 88888.00 2024-01-16 21:13:32.904 016 15854.80 480.87 52604.78 88888.00 2024-01-16 21:13:33.404 016 15854.81 480.83 52604.75 88888.00 2024-01-16 21:13:33.904 016 15854.86 480.83 52604.73 88888.00 2024-01-16 21:13:34.404 016 15854.85 480.84 52604.73 88888.00 2024-01-16 21:13:34.904 016 15854.80 480.87 52604.72 88888.00 2024-01-16 21:13:35.404 016 15854.77 480.84 52604.69 88888.00 2024-01-16 21:13:35.904 016 15854.79 480.84 52604.69 88888.00 2024-01-16 21:13:36.404 016 15854.77 480.85 52604.73 88888.00 2024-01-16 21:13:36.904 016 15854.76 480.85 52604.73 88888.00 2024-01-16 21:13:37.404 016 15854.77 480.88 52604.74 88888.00 2024-01-16 21:13:37.904 016 15854.77 480.97 52604.80 88888.00 2024-01-16 21:13:38.404 016 15854.77 480.97 52604.80 88888.00 2024-01-16 21:13:38.904 016 15854.75 480.96 52604.75 88888.00 2024-01-16 21:13:39.404 016 15854.75 480.96 52604.73 88888.00 2024-01-16 21:13:39.904 016 15854.76 480.99 52604.70 88888.00 2024-01-16 21:13:40.404 016 15854.75 480.99 52604.73 88888.00 2024-01-16 21:13:40.904 016 15854.75 480.95 52604.72 88888.00 2024-01-16 21:13:41.404 016 15854.73 480.92 52604.75 88888.00 2024-01-16 21:13:41.904 016 15854.75 480.95 52604.76 88888.00 2024-01-16 21:13:42.404 016 15854.71 480.97 52604.70 88888.00 2024-01-16 21:13:42.904 016 15854.70 480.96 52604.70 88888.00 2024-01-16 21:13:43.404 016 15854.73 480.93 52604.67 88888.00 2024-01-16 21:13:43.904 016 15854.77 480.95 52604.65 88888.00 2024-01-16 21:13:44.404 016 15854.79 480.92 52604.66 88888.00 2024-01-16 21:13:44.904 016 15854.76 480.88 52604.71 88888.00 2024-01-16 21:13:45.404 016 15854.79 480.87 52604.76 88888.00 2024-01-16 21:13:45.904 016 15854.80 480.87 52604.79 88888.00 2024-01-16 21:13:46.404 016 15854.81 480.90 52604.75 88888.00 2024-01-16 21:13:46.904 016 15854.82 480.93 52604.73 88888.00 2024-01-16 21:13:47.404 016 15854.86 480.98 52604.72 88888.00 2024-01-16 21:13:47.904 016 15854.82 480.98 52604.73 88888.00 2024-01-16 21:13:48.404 016 15854.85 480.98 52604.73 88888.00 2024-01-16 21:13:48.904 016 15854.87 480.97 52604.70 88888.00 2024-01-16 21:13:49.404 016 15854.81 481.00 52604.69 88888.00 2024-01-16 21:13:49.904 016 15854.86 481.02 52604.69 88888.00 2024-01-16 21:13:50.404 016 15854.87 481.01 52604.72 88888.00 2024-01-16 21:13:50.904 016 15854.81 480.99 52604.74 88888.00 2024-01-16 21:13:51.404 016 15854.82 481.00 52604.75 88888.00 2024-01-16 21:13:52.404 016 15854.75 481.06 52604.79 88888.00 2024-01-16 21:13:52.904 016 15854.75 481.00 52604.85 88888.00 2024-01-16 21:13:53.404 016 15854.78 480.99 52604.82 88888.00 2024-01-16 21:13:53.904 016 15854.78 480.95 52604.78 88888.00 2024-01-16 21:13:54.404 016 15854.81 480.96 52604.71 88888.00 2024-01-16 21:13:54.904 016 15854.79 480.95 52604.79 88888.00 2024-01-16 21:13:55.404 016 15854.82 480.91 52604.80 88888.00 2024-01-16 21:13:55.904 016 15854.86 480.90 52604.81 88888.00 2024-01-16 21:13:56.404 016 15854.86 480.92 52604.84 88888.00 2024-01-16 21:13:56.904 016 15854.81 480.97 52604.79 88888.00 2024-01-16 21:13:57.404 016 15854.82 480.93 52604.81 88888.00 2024-01-16 21:13:57.904 016 15854.81 480.91 52604.79 88888.00 2024-01-16 21:13:58.404 016 15854.82 480.91 52604.79 88888.00 2024-01-16 21:13:58.904 016 15854.85 480.91 52604.79 88888.00 2024-01-16 21:13:59.404 016 15854.85 480.92 52604.84 88888.00 2024-01-16 21:13:59.904 016 15854.84 480.95 52604.85 88888.00 2024-01-16 21:14:00.404 016 15854.80 480.92 52604.86 88888.00 2024-01-16 21:14:00.904 016 15854.79 480.95 52604.87 88888.00 2024-01-16 21:14:01.404 016 15854.80 480.93 52604.84 88888.00 2024-01-16 21:14:01.904 016 15854.81 480.89 52604.83 88888.00 2024-01-16 21:14:02.404 016 15854.82 480.83 52604.83 88888.00 2024-01-16 21:14:02.904 016 15854.82 480.81 52604.81 88888.00 2024-01-16 21:14:03.404 016 15854.82 480.87 52604.81 88888.00 2024-01-16 21:14:03.904 016 15854.80 480.88 52604.75 88888.00 2024-01-16 21:14:04.404 016 15854.86 480.91 52604.79 88888.00 2024-01-16 21:14:04.904 016 15854.82 480.97 52604.84 88888.00 2024-01-16 21:14:05.404 016 15854.84 480.96 52604.90 88888.00 2024-01-16 21:14:05.904 016 15854.84 480.89 52604.90 88888.00 2024-01-16 21:14:06.404 016 15854.87 480.89 52604.92 88888.00 2024-01-16 21:14:06.904 016 15854.87 480.87 52604.93 88888.00 2024-01-16 21:14:07.404 016 15854.85 480.88 52604.92 88888.00 2024-01-16 21:14:07.904 016 15854.82 480.87 52604.93 88888.00 2024-01-16 21:14:08.404 016 15854.82 480.88 52604.94 88888.00 2024-01-16 21:14:08.904 016 15854.82 480.93 52604.91 88888.00 2024-01-16 21:14:09.404 016 15854.87 480.90 52604.87 88888.00 2024-01-16 21:14:09.904 016 15854.87 480.91 52604.90 88888.00 2024-01-16 21:14:10.404 016 15854.86 480.91 52604.89 88888.00 2024-01-16 21:14:10.904 016 15854.80 480.85 52604.87 88888.00 2024-01-16 21:14:11.404 016 15854.79 480.84 52604.87 88888.00 2024-01-16 21:14:12.404 016 15854.76 480.84 52604.82 88888.00 2024-01-16 21:14:12.904 016 15854.75 480.88 52604.85 88888.00 2024-01-16 21:14:13.404 016 15854.78 480.88 52604.85 88888.00 2024-01-16 21:14:13.904 016 15854.82 480.89 52604.87 88888.00 2024-01-16 21:14:14.404 016 15854.78 480.90 52604.88 88888.00 2024-01-16 21:14:14.904 016 15854.76 480.92 52604.84 88888.00 2024-01-16 21:14:15.404 016 15854.73 480.92 52604.82 88888.00 2024-01-16 21:14:15.904 016 15854.80 480.87 52604.82 88888.00 2024-01-16 21:14:16.404 016 15854.79 480.83 52604.84 88888.00 2024-01-16 21:14:16.904 016 15854.80 480.85 52604.81 88888.00 2024-01-16 21:14:17.404 016 15854.82 480.84 52604.84 88888.00 2024-01-16 21:14:17.904 016 15854.85 480.88 52604.84 88888.00 2024-01-16 21:14:18.404 016 15854.82 480.91 52604.73 88888.00 2024-01-16 21:14:18.904 016 15854.81 480.93 52604.72 88888.00 2024-01-16 21:14:19.404 016 15854.80 480.91 52604.76 88888.00 2024-01-16 21:14:19.904 016 15854.81 480.89 52604.76 88888.00 2024-01-16 21:14:20.404 016 15854.81 480.88 52604.79 88888.00 2024-01-16 21:14:20.904 016 15854.84 480.91 52604.82 88888.00 2024-01-16 21:14:21.404 016 15854.85 480.90 52604.82 88888.00 2024-01-16 21:14:21.904 016 15854.86 480.91 52604.84 88888.00 2024-01-16 21:14:22.404 016 15854.88 480.90 52604.83 88888.00 2024-01-16 21:14:22.904 016 15854.88 480.92 52604.79 88888.00 2024-01-16 21:14:23.404 016 15854.87 480.93 52604.78 88888.00 2024-01-16 21:14:23.904 016 15854.86 480.92 52604.79 88888.00 2024-01-16 21:14:24.404 016 15854.86 480.93 52604.72 88888.00 2024-01-16 21:14:24.904 016 15854.85 480.98 52604.70 88888.00 2024-01-16 21:14:25.404 016 15854.86 480.98 52604.68 88888.00 2024-01-16 21:14:25.904 016 15854.95 481.00 52604.69 88888.00 2024-01-16 21:14:26.404 016 15854.98 481.06 52604.72 88888.00 2024-01-16 21:14:26.904 016 15854.96 481.06 52604.72 88888.00 2024-01-16 21:14:27.404 016 15854.95 481.06 52604.76 88888.00 2024-01-16 21:14:27.904 016 15854.94 481.02 52604.74 88888.00 2024-01-16 21:14:28.404 016 15854.93 481.07 52604.73 88888.00 2024-01-16 21:14:28.904 016 15854.87 481.06 52604.72 88888.00 2024-01-16 21:14:29.404 016 15854.87 481.06 52604.70 88888.00 2024-01-16 21:14:29.904 016 15854.86 481.07 52604.68 88888.00 2024-01-16 21:14:30.404 016 15854.88 481.12 52604.65 88888.00 2024-01-16 21:14:30.904 016 15854.85 481.12 52604.65 88888.00 2024-01-16 21:14:31.404 016 15854.87 481.15 52604.67 88888.00 2024-01-16 21:14:31.904 016 15854.85 481.15 52604.73 88888.00 2024-01-16 21:14:32.404 016 15854.81 481.16 52604.65 88888.00 2024-01-16 21:14:32.904 016 15854.82 481.22 52604.65 88888.00 2024-01-16 21:14:33.404 016 15854.82 481.16 52604.65 88888.00 2024-01-16 21:14:33.904 016 15854.81 481.12 52604.66 88888.00 2024-01-16 21:14:34.404 016 15854.86 481.14 52604.63 88888.00 2024-01-16 21:14:34.904 016 15854.86 481.16 52604.72 88888.00 2024-01-16 21:14:35.404 016 15854.87 481.23 52604.80 88888.00 2024-01-16 21:14:35.904 016 15854.89 481.24 52604.76 88888.00 2024-01-16 21:14:36.404 016 15854.90 481.23 52604.75 88888.00 2024-01-16 21:14:36.904 016 15854.93 481.24 52604.75 88888.00 2024-01-16 21:14:37.404 016 15854.89 481.24 52604.79 88888.00 2024-01-16 21:14:37.904 016 15854.91 481.23 52604.83 88888.00 2024-01-16 21:14:38.404 016 15854.91 481.24 52604.84 88888.00 2024-01-16 21:14:38.904 016 15854.87 481.19 52604.81 88888.00 2024-01-16 21:14:39.404 016 15854.89 481.17 52604.81 88888.00 2024-01-16 21:14:39.904 016 15854.88 481.21 52604.87 88888.00 2024-01-16 21:14:40.404 016 15854.86 481.22 52604.82 88888.00 2024-01-16 21:14:40.904 016 15854.93 481.18 52604.81 88888.00 2024-01-16 21:14:41.404 016 15854.90 481.16 52604.82 88888.00 2024-01-16 21:14:41.904 016 15854.86 481.14 52604.89 88888.00 2024-01-16 21:14:42.404 016 15854.86 481.13 52604.97 88888.00 2024-01-16 21:14:42.904 016 15854.85 481.12 52604.99 88888.00 2024-01-16 21:14:43.404 016 15854.82 481.12 52604.95 88888.00 2024-01-16 21:14:43.904 016 15854.86 481.08 52604.94 88888.00 2024-01-16 21:14:44.404 016 15854.86 481.05 52604.95 88888.00 2024-01-16 21:14:44.904 016 15854.87 481.05 52604.94 88888.00 2024-01-16 21:14:45.404 016 15854.86 481.06 52604.95 88888.00 2024-01-16 21:14:45.904 016 15854.89 481.01 52604.99 88888.00 2024-01-16 21:14:46.404 016 15854.89 480.99 52604.90 88888.00 2024-01-16 21:14:46.904 016 15854.82 481.01 52604.86 88888.00 2024-01-16 21:14:47.404 016 15854.82 481.00 52604.87 88888.00 2024-01-16 21:14:47.904 016 15854.80 480.98 52604.89 88888.00 2024-01-16 21:14:48.404 016 15854.84 481.00 52604.94 88888.00 2024-01-16 21:14:48.904 016 15854.86 480.99 52604.97 88888.00 2024-01-16 21:14:49.404 016 15854.84 480.99 52604.93 88888.00 2024-01-16 21:14:49.904 016 15854.86 480.99 52604.97 88888.00 2024-01-16 21:14:50.404 016 15854.88 480.97 52605.04 88888.00 2024-01-16 21:14:50.904 016 15854.82 480.95 52605.01 88888.00 2024-01-16 21:14:51.404 016 15854.93 480.96 52604.96 88888.00 2024-01-16 21:14:51.904 016 15854.88 480.91 52604.97 88888.00 2024-01-16 21:14:52.404 016 15854.85 480.91 52604.97 88888.00 2024-01-16 21:14:52.904 016 15854.85 480.96 52604.99 88888.00 2024-01-16 21:14:53.404 016 15854.80 480.93 52604.92 88888.00 2024-01-16 21:14:53.904 016 15854.80 480.88 52604.90 88888.00 2024-01-16 21:14:54.404 016 15854.82 480.85 52604.90 88888.00 2024-01-16 21:14:54.904 016 15854.88 480.84 52604.87 88888.00 2024-01-16 21:14:55.404 016 15854.89 480.87 52604.85 88888.00 2024-01-16 21:14:55.904 016 15854.88 480.84 52604.87 88888.00 2024-01-16 21:14:56.404 016 15854.89 480.90 52604.97 88888.00 2024-01-16 21:14:56.904 016 15854.88 480.88 52604.95 88888.00 2024-01-16 21:14:57.404 016 15854.87 480.84 52604.93 88888.00 2024-01-16 21:14:57.904 016 15854.91 480.83 52604.92 88888.00 2024-01-16 21:14:58.404 016 15854.87 480.83 52604.90 88888.00 2024-01-16 21:14:58.904 016 15854.87 480.87 52604.93 88888.00 2024-01-16 21:14:59.404 016 15854.89 480.81 52604.93 88888.00 2024-01-16 21:14:59.904 016 15854.90 480.79 52604.90 88888.00 2024-01-16 21:15:00.404 016 15854.88 480.82 52604.90 88888.00 2024-01-16 21:15:00.904 016 15854.88 480.82 52604.87 88888.00 2024-01-16 21:15:01.404 016 15854.87 480.84 52604.83 88888.00 2024-01-16 21:15:01.904 016 15854.86 480.88 52604.83 88888.00 2024-01-16 21:15:02.404 016 15854.85 480.87 52604.92 88888.00 2024-01-16 21:15:02.904 016 15854.87 480.85 52604.97 88888.00 2024-01-16 21:15:03.904 016 15854.89 480.81 52604.94 88888.00 2024-01-16 21:15:04.404 016 15854.85 480.83 52604.94 88888.00 2024-01-16 21:15:04.904 016 15854.85 480.81 52604.95 88888.00 2024-01-16 21:15:05.404 016 15854.86 480.79 52604.95 88888.00 2024-01-16 21:15:05.904 016 15854.86 480.76 52604.94 88888.00 2024-01-16 21:15:06.404 016 15854.87 480.74 52604.95 88888.00 2024-01-16 21:15:06.904 016 15854.82 480.76 52604.90 88888.00 2024-01-16 21:15:07.404 016 15854.79 480.81 52604.85 88888.00 2024-01-16 21:15:07.904 016 15854.84 480.83 52604.86 88888.00 2024-01-16 21:15:08.404 016 15854.84 480.84 52604.86 88888.00 2024-01-16 21:15:08.904 016 15854.89 480.87 52604.89 88888.00 2024-01-16 21:15:09.404 016 15854.84 480.88 52604.88 88888.00 2024-01-16 21:15:09.904 016 15854.84 480.89 52604.85 88888.00 2024-01-16 21:15:10.404 016 15854.86 480.84 52604.83 88888.00 2024-01-16 21:15:10.904 016 15854.90 480.83 52604.91 88888.00 2024-01-16 21:15:11.904 016 15854.84 480.90 52604.90 88888.00 2024-01-16 21:15:12.404 016 15854.85 480.89 52604.83 88888.00 2024-01-16 21:15:12.904 016 15854.85 480.85 52604.86 88888.00 2024-01-16 21:15:13.404 016 15854.82 480.88 52604.86 88888.00 2024-01-16 21:15:13.904 016 15854.81 480.85 52604.86 88888.00 2024-01-16 21:15:14.404 016 15854.84 480.88 52604.86 88888.00 2024-01-16 21:15:14.904 016 15854.81 480.88 52604.82 88888.00 2024-01-16 21:15:15.404 016 15854.85 480.85 52604.82 88888.00 2024-01-16 21:15:15.904 016 15854.81 480.89 52604.79 88888.00 2024-01-16 21:15:16.404 016 15854.81 480.90 52604.82 88888.00 2024-01-16 21:15:16.904 016 15854.86 480.89 52604.89 88888.00 2024-01-16 21:15:17.404 016 15854.81 480.87 52604.86 88888.00 2024-01-16 21:15:17.904 016 15854.78 480.87 52604.89 88888.00 2024-01-16 21:15:18.404 016 15854.80 480.90 52604.91 88888.00 2024-01-16 21:15:18.904 016 15854.80 480.90 52604.90 88888.00 2024-01-16 21:15:19.404 016 15854.78 480.85 52604.88 88888.00 2024-01-16 21:15:19.904 016 15854.79 480.83 52604.85 88888.00 2024-01-16 21:15:20.404 016 15854.81 480.88 52604.88 88888.00 2024-01-16 21:15:20.904 016 15854.79 480.91 52604.90 88888.00 2024-01-16 21:15:21.404 016 15854.76 480.95 52604.87 88888.00 2024-01-16 21:15:21.904 016 15854.71 480.95 52604.82 88888.00 2024-01-16 21:15:22.404 016 15854.73 480.95 52604.84 88888.00 2024-01-16 21:15:22.904 016 15854.76 480.95 52604.89 88888.00 2024-01-16 21:15:23.404 016 15854.72 480.97 52604.88 88888.00 2024-01-16 21:15:23.904 016 15854.71 480.95 52604.86 88888.00 2024-01-16 21:15:24.404 016 15854.75 480.90 52604.91 88888.00 2024-01-16 21:15:24.904 016 15854.76 480.91 52604.94 88888.00 2024-01-16 21:15:25.404 016 15854.75 480.85 52604.97 88888.00 2024-01-16 21:15:25.904 016 15854.75 480.95 52604.96 88888.00 2024-01-16 21:15:26.404 016 15854.69 480.98 52604.99 88888.00 2024-01-16 21:15:26.904 016 15854.73 480.96 52604.95 88888.00 2024-01-16 21:15:27.404 016 15854.80 480.98 52604.93 88888.00 2024-01-16 21:15:27.904 016 15854.78 480.95 52604.99 88888.00 2024-01-16 21:15:28.404 016 15854.71 480.95 52604.94 88888.00 2024-01-16 21:15:28.904 016 15854.76 480.98 52604.93 88888.00 2024-01-16 21:15:29.404 016 15854.78 480.97 52604.86 88888.00 2024-01-16 21:15:29.904 016 15854.81 480.96 52604.85 88888.00 2024-01-16 21:15:30.404 016 15854.79 480.97 52604.89 88888.00 2024-01-16 21:15:30.904 016 15854.75 480.98 52604.93 88888.00 2024-01-16 21:15:31.404 016 15854.78 480.99 52604.99 88888.00 2024-01-16 21:15:31.904 016 15854.79 480.98 52605.02 88888.00 2024-01-16 21:15:32.404 016 15854.78 480.99 52604.99 88888.00 2024-01-16 21:15:32.904 016 15854.80 481.02 52604.95 88888.00 2024-01-16 21:15:33.404 016 15854.85 481.05 52604.96 88888.00 2024-01-16 21:15:33.904 016 15854.82 481.04 52604.99 88888.00 2024-01-16 21:15:34.404 016 15854.81 481.04 52604.94 88888.00 2024-01-16 21:15:34.904 016 15854.82 481.06 52604.94 88888.00 2024-01-16 21:15:35.404 016 15854.80 481.00 52604.90 88888.00 2024-01-16 21:15:35.904 016 15854.77 481.01 52604.91 88888.00 2024-01-16 21:15:36.404 016 15854.85 481.08 52604.89 88888.00 2024-01-16 21:15:36.904 016 15854.85 481.07 52604.90 88888.00 2024-01-16 21:15:37.404 016 15854.85 481.08 52604.87 88888.00 2024-01-16 21:15:37.904 016 15854.84 481.06 52604.85 88888.00 2024-01-16 21:15:38.404 016 15854.84 481.08 52604.90 88888.00 2024-01-16 21:15:38.904 016 15854.81 481.02 52604.93 88888.00 2024-01-16 21:15:39.404 016 15854.82 481.05 52604.93 88888.00 2024-01-16 21:15:39.904 016 15854.80 481.08 52604.90 88888.00 2024-01-16 21:15:40.404 016 15854.87 481.10 52604.93 88888.00 2024-01-16 21:15:40.904 016 15854.89 481.09 52604.88 88888.00 2024-01-16 21:15:41.404 016 15854.90 481.08 52604.90 88888.00 2024-01-16 21:15:41.904 016 15854.87 481.08 52604.94 88888.00 2024-01-16 21:15:42.404 016 15854.89 481.06 52604.94 88888.00 2024-01-16 21:15:42.904 016 15854.90 481.02 52604.95 88888.00 2024-01-16 21:15:43.404 016 15854.88 481.02 52604.87 88888.00 2024-01-16 21:15:43.904 016 15854.88 481.00 52604.83 88888.00 2024-01-16 21:15:44.404 016 15854.87 481.06 52604.86 88888.00 2024-01-16 21:15:44.904 016 15854.89 481.09 52604.88 88888.00 2024-01-16 21:15:45.404 016 15854.86 481.15 52604.82 88888.00 2024-01-16 21:15:45.904 016 15854.91 481.10 52604.83 88888.00 2024-01-16 21:15:46.404 016 15854.89 481.09 52604.90 88888.00 2024-01-16 21:15:46.904 016 15854.89 481.10 52604.88 88888.00 2024-01-16 21:15:47.404 016 15854.86 481.13 52604.83 88888.00 2024-01-16 21:15:47.904 016 15854.87 481.12 52604.84 88888.00 2024-01-16 21:15:48.404 016 15854.91 481.13 52604.86 88888.00 2024-01-16 21:15:48.904 016 15854.91 481.07 52604.84 88888.00 2024-01-16 21:15:49.404 016 15854.94 481.06 52604.82 88888.00 2024-01-16 21:15:49.904 016 15854.94 481.07 52604.83 88888.00 2024-01-16 21:15:50.404 016 15854.89 481.07 52604.83 88888.00 2024-01-16 21:15:50.904 016 15854.87 481.06 52604.82 88888.00 2024-01-16 21:15:51.404 016 15854.88 481.09 52604.86 88888.00 2024-01-16 21:15:51.904 016 15854.90 481.08 52604.87 88888.00 2024-01-16 21:15:52.404 016 15854.89 481.10 52604.89 88888.00 2024-01-16 21:15:52.904 016 15854.81 481.12 52604.87 88888.00 2024-01-16 21:15:53.404 016 15854.80 481.07 52604.89 88888.00 2024-01-16 21:15:53.904 016 15854.84 481.09 52604.93 88888.00 2024-01-16 21:15:54.404 016 15854.85 481.08 52604.91 88888.00 2024-01-16 21:15:55.404 016 15854.87 481.13 52604.96 88888.00 2024-01-16 21:15:55.904 016 15854.89 481.05 52604.95 88888.00 2024-01-16 21:15:56.404 016 15854.87 481.06 52604.91 88888.00 2024-01-16 21:15:56.904 016 15854.85 481.07 52604.90 88888.00 2024-01-16 21:15:57.404 016 15854.81 481.06 52604.86 88888.00 2024-01-16 21:15:57.904 016 15854.77 481.07 52604.85 88888.00 2024-01-16 21:15:58.404 016 15854.80 481.06 52604.88 88888.00 2024-01-16 21:15:58.904 016 15854.80 481.09 52604.89 88888.00 2024-01-16 21:15:59.404 016 15854.77 481.10 52604.96 88888.00 2024-01-16 21:15:59.904 016 15854.72 481.10 52604.95 88888.00 2024-01-16 21:16:00.404 016 15854.70 481.07 52604.97 88888.00 2024-01-16 21:16:00.904 016 15854.70 481.08 52605.01 88888.00 2024-01-16 21:16:01.404 016 15854.71 481.08 52605.01 88888.00 2024-01-16 21:16:01.904 016 15854.72 481.10 52605.08 88888.00 2024-01-16 21:16:02.404 016 15854.71 481.08 52605.09 88888.00 2024-01-16 21:16:02.904 016 15854.73 481.13 52605.06 88888.00 2024-01-16 21:16:03.404 016 15854.69 481.10 52605.12 88888.00 2024-01-16 21:16:03.904 016 15854.68 481.12 52605.13 88888.00 2024-01-16 21:16:04.404 016 15854.64 481.08 52605.07 88888.00 2024-01-16 21:16:05.404 016 15854.71 481.06 52605.08 88888.00 2024-01-16 21:16:05.904 016 15854.69 481.08 52605.03 88888.00 2024-01-16 21:16:06.404 016 15854.67 481.12 52605.02 88888.00 2024-01-16 21:16:06.904 016 15854.63 481.13 52605.01 88888.00 2024-01-16 21:16:07.404 016 15854.66 481.08 52605.00 88888.00 2024-01-16 21:16:07.904 016 15854.70 481.07 52605.04 88888.00 2024-01-16 21:16:08.404 016 15854.71 481.06 52605.12 88888.00 2024-01-16 21:16:08.904 016 15854.69 481.01 52605.16 88888.00 2024-01-16 21:16:09.404 016 15854.63 480.99 52605.10 88888.00 2024-01-16 21:16:09.904 016 15854.61 481.01 52605.09 88888.00 2024-01-16 21:16:10.404 016 15854.64 480.98 52605.10 88888.00 2024-01-16 21:16:10.904 016 15854.61 480.99 52605.10 88888.00 2024-01-16 21:16:11.404 016 15854.64 481.06 52605.05 88888.00 2024-01-16 21:16:11.904 016 15854.60 481.05 52604.97 88888.00 2024-01-16 21:16:12.404 016 15854.63 481.06 52604.99 88888.00 2024-01-16 21:16:12.904 016 15854.67 481.07 52605.02 88888.00 2024-01-16 21:16:13.404 016 15854.61 481.04 52605.04 88888.00 2024-01-16 21:16:13.904 016 15854.62 480.98 52605.02 88888.00 2024-01-16 21:16:14.404 016 15854.67 480.97 52605.00 88888.00 2024-01-16 21:16:14.904 016 15854.68 480.99 52605.04 88888.00 2024-01-16 21:16:15.404 016 15854.68 481.00 52605.05 88888.00 2024-01-16 21:16:15.904 016 15854.64 481.00 52605.02 88888.00 2024-01-16 21:16:16.404 016 15854.61 481.01 52604.97 88888.00 2024-01-16 21:16:16.904 016 15854.64 481.04 52604.97 88888.00 2024-01-16 21:16:17.404 016 15854.70 481.04 52604.99 88888.00 2024-01-16 21:16:17.904 016 15854.69 481.01 52604.99 88888.00 2024-01-16 21:16:18.404 016 15854.62 481.04 52604.99 88888.00 2024-01-16 21:16:18.904 016 15854.64 481.06 52604.95 88888.00 2024-01-16 21:16:19.404 016 15854.68 481.13 52604.96 88888.00 2024-01-16 21:16:19.904 016 15854.67 481.15 52604.93 88888.00 2024-01-16 21:16:20.404 016 15854.72 481.12 52604.88 88888.00 2024-01-16 21:16:20.904 016 15854.73 481.13 52604.89 88888.00 2024-01-16 21:16:21.404 016 15854.70 481.14 52604.91 88888.00 2024-01-16 21:16:21.904 016 15854.71 481.12 52605.00 88888.00 2024-01-16 21:16:22.404 016 15854.78 481.12 52605.03 88888.00 2024-01-16 21:16:22.904 016 15854.78 481.12 52605.02 88888.00 2024-01-16 21:16:23.404 016 15854.72 481.12 52605.00 88888.00 2024-01-16 21:16:23.904 016 15854.68 481.13 52605.01 88888.00 2024-01-16 21:16:24.404 016 15854.69 481.13 52605.00 88888.00 2024-01-16 21:16:24.904 016 15854.68 481.12 52604.97 88888.00 2024-01-16 21:16:25.404 016 15854.70 481.12 52604.96 88888.00 2024-01-16 21:16:25.904 016 15854.71 481.12 52604.93 88888.00 2024-01-16 21:16:26.404 016 15854.68 481.12 52604.91 88888.00 2024-01-16 21:16:26.904 016 15854.66 481.14 52604.92 88888.00 2024-01-16 21:16:27.404 016 15854.70 481.16 52604.95 88888.00 2024-01-16 21:16:27.904 016 15854.69 481.16 52604.94 88888.00 2024-01-16 21:16:28.404 016 15854.69 481.17 52604.94 88888.00 2024-01-16 21:16:28.904 016 15854.73 481.19 52604.96 88888.00 2024-01-16 21:16:29.404 016 15854.76 481.18 52605.02 88888.00 2024-01-16 21:16:29.904 016 15854.73 481.16 52605.03 88888.00 2024-01-16 21:16:30.404 016 15854.73 481.16 52605.04 88888.00 2024-01-16 21:16:30.904 016 15854.75 481.16 52605.04 88888.00 2024-01-16 21:16:31.404 016 15854.75 481.15 52605.07 88888.00 2024-01-16 21:16:31.904 016 15854.70 481.12 52605.04 88888.00 2024-01-16 21:16:32.404 016 15854.69 481.09 52605.06 88888.00 2024-01-16 21:16:32.904 016 15854.72 481.10 52605.05 88888.00 2024-01-16 21:16:33.404 016 15854.70 481.12 52604.99 88888.00 2024-01-16 21:16:33.904 016 15854.69 481.07 52604.99 88888.00 2024-01-16 21:16:34.404 016 15854.71 481.07 52604.99 88888.00 2024-01-16 21:16:34.904 016 15854.72 481.09 52604.96 88888.00 2024-01-16 21:16:35.404 016 15854.68 481.09 52604.95 88888.00 2024-01-16 21:16:35.904 016 15854.69 481.05 52605.00 88888.00 2024-01-16 21:16:36.404 016 15854.68 481.04 52605.05 88888.00 2024-01-16 21:16:36.904 016 15854.64 481.06 52605.00 88888.00 2024-01-16 21:16:37.404 016 15854.64 481.09 52605.04 88888.00 2024-01-16 21:16:37.904 016 15854.64 481.09 52605.04 88888.00 2024-01-16 21:16:38.404 016 15854.63 481.08 52605.01 88888.00 2024-01-16 21:16:38.904 016 15854.64 481.08 52604.96 88888.00 2024-01-16 21:16:39.404 016 15854.63 481.06 52604.94 88888.00 2024-01-16 21:16:39.904 016 15854.59 481.04 52604.88 88888.00 2024-01-16 21:16:40.404 016 15854.52 481.02 52604.87 88888.00 2024-01-16 21:16:40.904 016 15854.52 481.05 52604.91 88888.00 2024-01-16 21:16:41.404 016 15854.57 481.02 52604.93 88888.00 2024-01-16 21:16:41.904 016 15854.55 481.05 52604.95 88888.00 2024-01-16 21:16:42.404 016 15854.58 481.02 52605.02 88888.00 2024-01-16 21:16:42.904 016 15854.61 481.00 52605.06 88888.00 2024-01-16 21:16:43.404 016 15854.59 480.99 52605.07 88888.00 2024-01-16 21:16:43.904 016 15854.59 480.99 52605.07 88888.00 2024-01-16 21:16:44.404 016 15854.59 481.01 52605.04 88888.00 2024-01-16 21:16:44.904 016 15854.54 481.04 52605.04 88888.00 2024-01-16 21:16:45.404 016 15854.55 481.02 52605.03 88888.00 2024-01-16 21:16:45.904 016 15854.58 481.01 52604.99 88888.00 2024-01-16 21:16:46.404 016 15854.59 481.05 52605.03 88888.00 2024-01-16 21:16:46.904 016 15854.58 481.00 52605.04 88888.00 2024-01-16 21:16:47.404 016 15854.61 480.97 52605.00 88888.00 2024-01-16 21:16:47.904 016 15854.59 480.95 52604.97 88888.00 2024-01-16 21:16:48.404 016 15854.60 480.96 52604.97 88888.00 2024-01-16 21:16:48.904 016 15854.61 480.99 52605.00 88888.00 2024-01-16 21:16:49.404 016 15854.59 481.04 52605.03 88888.00 2024-01-16 21:16:49.904 016 15854.61 481.08 52605.07 88888.00 2024-01-16 21:16:50.404 016 15854.66 481.06 52605.09 88888.00 2024-01-16 21:16:50.904 016 15854.61 481.08 52605.06 88888.00 2024-01-16 21:16:51.404 016 15854.59 481.10 52605.00 88888.00 2024-01-16 21:16:51.904 016 15854.57 481.13 52604.95 88888.00 2024-01-16 21:16:52.404 016 15854.58 481.14 52605.00 88888.00 2024-01-16 21:16:52.904 016 15854.59 481.10 52605.01 88888.00 2024-01-16 21:16:53.404 016 15854.57 481.09 52605.00 88888.00 2024-01-16 21:16:53.904 016 15854.57 481.06 52604.99 88888.00 2024-01-16 21:16:54.404 016 15854.50 481.06 52604.95 88888.00 2024-01-16 21:16:54.904 016 15854.53 481.06 52604.97 88888.00 2024-01-16 21:16:55.405 016 15854.57 481.05 52604.95 88888.00 2024-01-16 21:16:55.905 016 15854.49 481.06 52604.97 88888.00 2024-01-16 21:16:56.405 016 15854.48 481.10 52605.01 88888.00 2024-01-16 21:16:56.905 016 15854.49 481.13 52605.04 88888.00 2024-01-16 21:16:57.405 016 15854.53 481.07 52605.06 88888.00 2024-01-16 21:16:57.905 016 15854.54 481.06 52605.10 88888.00 2024-01-16 21:16:58.405 016 15854.54 481.07 52605.09 88888.00 2024-01-16 21:16:58.905 016 15854.53 481.10 52605.07 88888.00 2024-01-16 21:16:59.405 016 15854.48 481.06 52605.04 88888.00 2024-01-16 21:16:59.905 016 15854.49 481.08 52605.03 88888.00 2024-01-16 21:17:00.405 016 15854.50 481.07 52605.06 88888.00 2024-01-16 21:17:00.905 016 15854.49 481.08 52605.06 88888.00 2024-01-16 21:17:01.405 016 15854.47 481.10 52605.05 88888.00 2024-01-16 21:17:01.905 016 15854.47 481.14 52605.07 88888.00 2024-01-16 21:17:02.405 016 15854.48 481.14 52605.06 88888.00 2024-01-16 21:17:02.905 016 15854.50 481.16 52605.07 88888.00 2024-01-16 21:17:03.405 016 15854.44 481.14 52605.05 88888.00 2024-01-16 21:17:03.905 016 15854.44 481.09 52605.11 88888.00 2024-01-16 21:17:04.405 016 15854.43 481.08 52605.11 88888.00 2024-01-16 21:17:04.905 016 15854.40 481.12 52605.10 88888.00 2024-01-16 21:17:05.405 016 15854.40 481.14 52605.08 88888.00 2024-01-16 21:17:05.905 016 15854.47 481.16 52605.07 88888.00 2024-01-16 21:17:06.405 016 15854.47 481.15 52605.09 88888.00 2024-01-16 21:17:06.905 016 15854.44 481.14 52605.08 88888.00 2024-01-16 21:17:07.405 016 15854.45 481.15 52605.11 88888.00 2024-01-16 21:17:07.905 016 15854.44 481.18 52605.07 88888.00 2024-01-16 21:17:08.405 016 15854.44 481.17 52605.01 88888.00 2024-01-16 21:17:08.905 016 15854.42 481.21 52604.97 88888.00 2024-01-16 21:17:09.405 016 15854.41 481.18 52604.97 88888.00 2024-01-16 21:17:09.905 016 15854.42 481.21 52605.01 88888.00 2024-01-16 21:17:10.405 016 15854.45 481.22 52605.05 88888.00 2024-01-16 21:17:10.905 016 15854.43 481.15 52605.04 88888.00 2024-01-16 21:17:11.405 016 15854.44 481.15 52605.07 88888.00 2024-01-16 21:17:11.905 016 15854.49 481.17 52605.04 88888.00 2024-01-16 21:17:12.405 016 15854.49 481.15 52605.09 88888.00 2024-01-16 21:17:12.905 016 15854.47 481.12 52605.15 88888.00 2024-01-16 21:17:13.405 016 15854.43 481.09 52605.13 88888.00 2024-01-16 21:17:13.905 016 15854.43 481.12 52605.10 88888.00 2024-01-16 21:17:14.405 016 15854.41 481.15 52605.11 88888.00 2024-01-16 21:17:14.905 016 15854.44 481.15 52605.12 88888.00 2024-01-16 21:17:15.405 016 15854.45 481.12 52605.06 88888.00 2024-01-16 21:17:15.905 016 15854.42 481.15 52605.07 88888.00 2024-01-16 21:17:16.905 016 15854.42 481.17 52605.06 88888.00 2024-01-16 21:17:17.405 016 15854.44 481.15 52605.10 88888.00 2024-01-16 21:17:17.905 016 15854.47 481.12 52605.13 88888.00 2024-01-16 21:17:18.405 016 15854.47 481.12 52605.17 88888.00 2024-01-16 21:17:18.905 016 15854.43 481.12 52605.14 88888.00 2024-01-16 21:17:19.405 016 15854.41 481.09 52605.09 88888.00 2024-01-16 21:17:19.905 016 15854.39 481.07 52605.10 88888.00 2024-01-16 21:17:20.405 016 15854.42 481.09 52605.11 88888.00 2024-01-16 21:17:20.905 016 15854.41 481.08 52605.12 88888.00 2024-01-16 21:17:21.405 016 15854.38 481.01 52605.12 88888.00 2024-01-16 21:17:21.905 016 15854.41 480.98 52605.04 88888.00 2024-01-16 21:17:22.405 016 15854.40 481.04 52605.01 88888.00 2024-01-16 21:17:22.905 016 15854.40 481.10 52605.07 88888.00 2024-01-16 21:17:23.405 016 15854.41 481.12 52605.06 88888.00 2024-01-16 21:17:23.905 016 15854.44 481.07 52605.07 88888.00 2024-01-16 21:17:24.405 016 15854.39 481.06 52605.08 88888.00 2024-01-16 21:17:24.905 016 15854.40 481.05 52605.09 88888.00 2024-01-16 21:17:25.405 016 15854.42 481.08 52605.12 88888.00 2024-01-16 21:17:25.905 016 15854.45 481.09 52605.11 88888.00 2024-01-16 21:17:26.405 016 15854.42 481.07 52605.11 88888.00 2024-01-16 21:17:26.905 016 15854.40 481.08 52605.10 88888.00 2024-01-16 21:17:27.405 016 15854.43 481.10 52605.08 88888.00 2024-01-16 21:17:27.905 016 15854.47 481.08 52605.07 88888.00 2024-01-16 21:17:28.405 016 15854.39 481.06 52605.13 88888.00 2024-01-16 21:17:28.905 016 15854.34 481.06 52605.11 88888.00 2024-01-16 21:17:29.405 016 15854.34 481.07 52605.07 88888.00 2024-01-16 21:17:29.905 016 15854.36 481.05 52605.00 88888.00 2024-01-16 21:17:30.405 016 15854.35 481.05 52604.99 88888.00 2024-01-16 21:17:30.905 016 15854.35 481.07 52605.02 88888.00 2024-01-16 21:17:31.405 016 15854.35 481.10 52605.04 88888.00 2024-01-16 21:17:31.905 016 15854.32 481.09 52605.00 88888.00 2024-01-16 21:17:32.405 016 15854.34 481.08 52605.01 88888.00 2024-01-16 21:17:32.905 016 15854.36 481.07 52605.07 88888.00 2024-01-16 21:17:33.405 016 15854.27 481.09 52605.11 88888.00 2024-01-16 21:17:33.905 016 15854.30 481.10 52605.12 88888.00 2024-01-16 21:17:34.905 016 15854.29 481.15 52605.12 88888.00 2024-01-16 21:17:35.405 016 15854.27 481.16 52605.11 88888.00 2024-01-16 21:17:35.905 016 15854.27 481.19 52605.14 88888.00 2024-01-16 21:17:36.405 016 15854.29 481.16 52605.13 88888.00 2024-01-16 21:17:36.905 016 15854.24 481.15 52605.02 88888.00 2024-01-16 21:17:37.405 016 15854.23 481.12 52605.00 88888.00 2024-01-16 21:17:37.905 016 15854.25 481.10 52604.99 88888.00 2024-01-16 21:17:38.405 016 15854.22 481.10 52605.02 88888.00 2024-01-16 21:17:38.905 016 15854.15 481.13 52605.00 88888.00 2024-01-16 21:17:39.405 016 15854.18 481.17 52604.96 88888.00 2024-01-16 21:17:39.905 016 15854.14 481.15 52604.96 88888.00 2024-01-16 21:17:40.405 016 15854.14 481.10 52604.99 88888.00 2024-01-16 21:17:40.905 016 15854.22 481.14 52604.97 88888.00 2024-01-16 21:17:41.405 016 15854.20 481.14 52605.01 88888.00 2024-01-16 21:17:41.905 016 15854.21 481.13 52605.06 88888.00 2024-01-16 21:17:42.405 016 15854.17 481.16 52605.02 88888.00 2024-01-16 21:17:42.905 016 15854.16 481.15 52605.02 88888.00 2024-01-16 21:17:43.405 016 15854.11 481.14 52605.03 88888.00 2024-01-16 21:17:43.905 016 15854.13 481.12 52605.02 88888.00 2024-01-16 21:17:44.405 016 15854.16 481.08 52604.97 88888.00 2024-01-16 21:17:44.905 016 15854.13 481.06 52604.95 88888.00 2024-01-16 21:17:45.405 016 15854.12 481.08 52604.99 88888.00 2024-01-16 21:17:45.905 016 15854.12 481.12 52605.01 88888.00 2024-01-16 21:17:46.405 016 15854.13 481.13 52605.05 88888.00 2024-01-16 21:17:46.905 016 15854.09 481.10 52605.09 88888.00 2024-01-16 21:17:47.405 016 15854.11 481.08 52605.09 88888.00 2024-01-16 21:17:47.905 016 15854.08 481.09 52605.06 88888.00 2024-01-16 21:17:48.405 016 15854.05 481.15 52605.04 88888.00 2024-01-16 21:17:48.905 016 15854.09 481.16 52605.06 88888.00 2024-01-16 21:17:49.405 016 15854.08 481.14 52605.07 88888.00 2024-01-16 21:17:49.905 016 15854.08 481.12 52605.06 88888.00 2024-01-16 21:17:50.405 016 15854.07 481.14 52605.10 88888.00 2024-01-16 21:17:50.905 016 15854.09 481.15 52605.06 88888.00 2024-01-16 21:17:51.405 016 15854.08 481.16 52605.04 88888.00 2024-01-16 21:17:51.905 016 15854.08 481.10 52605.09 88888.00 2024-01-16 21:17:52.405 016 15854.09 481.13 52605.08 88888.00 2024-01-16 21:17:52.905 016 15854.08 481.10 52605.06 88888.00 2024-01-16 21:17:53.405 016 15854.09 481.07 52605.09 88888.00 2024-01-16 21:17:53.905 016 15854.13 481.06 52605.15 88888.00 2024-01-16 21:17:54.405 016 15854.08 481.02 52605.15 88888.00 2024-01-16 21:17:54.905 016 15854.07 481.02 52605.12 88888.00 2024-01-16 21:17:55.405 016 15854.08 481.04 52605.06 88888.00 2024-01-16 21:17:55.905 016 15854.05 481.04 52605.02 88888.00 2024-01-16 21:17:56.405 016 15853.99 481.05 52604.99 88888.00 2024-01-16 21:17:56.905 016 15853.96 481.02 52605.01 88888.00 2024-01-16 21:17:57.405 016 15853.96 480.97 52605.05 88888.00 2024-01-16 21:17:57.905 016 15853.96 480.97 52605.00 88888.00 2024-01-16 21:17:58.405 016 15854.00 480.97 52604.96 88888.00 2024-01-16 21:17:58.905 016 15854.06 480.99 52604.96 88888.00 2024-01-16 21:17:59.405 016 15854.06 480.99 52604.94 88888.00 2024-01-16 21:17:59.905 016 15854.05 480.98 52604.92 88888.00 2024-01-16 21:18:00.405 016 15853.99 480.97 52604.95 88888.00 2024-01-16 21:18:00.905 016 15854.05 480.97 52604.99 88888.00 2024-01-16 21:18:01.405 016 15854.07 481.00 52605.06 88888.00 2024-01-16 21:18:01.905 016 15854.03 481.01 52605.01 88888.00 2024-01-16 21:18:02.405 016 15854.06 481.02 52604.99 88888.00 2024-01-16 21:18:02.905 016 15854.05 481.00 52605.06 88888.00 2024-01-16 21:18:03.405 016 15854.09 481.04 52605.01 88888.00 2024-01-16 21:18:03.905 016 15854.11 481.06 52605.00 88888.00 2024-01-16 21:18:04.405 016 15854.13 481.04 52604.97 88888.00 2024-01-16 21:18:04.905 016 15854.14 481.00 52605.01 88888.00 2024-01-16 21:18:05.405 016 15854.12 481.00 52604.94 88888.00 2024-01-16 21:18:05.905 016 15854.09 480.98 52604.94 88888.00 2024-01-16 21:18:06.405 016 15854.06 480.97 52604.94 88888.00 2024-01-16 21:18:06.905 016 15854.13 480.97 52604.94 88888.00 2024-01-16 21:18:07.405 016 15854.14 480.92 52604.97 88888.00 2024-01-16 21:18:07.905 016 15854.13 480.95 52605.01 88888.00 2024-01-16 21:18:08.405 016 15854.20 480.95 52604.93 88888.00 2024-01-16 21:18:08.905 016 15854.24 480.95 52604.89 88888.00 2024-01-16 21:18:09.405 016 15854.23 481.01 52604.87 88888.00 2024-01-16 21:18:09.905 016 15854.20 481.06 52604.84 88888.00 2024-01-16 21:18:10.405 016 15854.15 481.04 52604.84 88888.00 2024-01-16 21:18:10.905 016 15854.13 481.05 52604.83 88888.00 2024-01-16 21:18:11.405 016 15854.17 481.07 52604.89 88888.00 2024-01-16 21:18:11.905 016 15854.20 481.06 52604.95 88888.00 2024-01-16 21:18:12.405 016 15854.20 481.07 52604.86 88888.00 2024-01-16 21:18:12.905 016 15854.21 481.09 52604.82 88888.00 2024-01-16 21:18:13.405 016 15854.24 481.13 52604.89 88888.00 2024-01-16 21:18:13.905 016 15854.24 481.12 52605.00 88888.00 2024-01-16 21:18:14.405 016 15854.27 481.12 52604.99 88888.00 2024-01-16 21:18:14.905 016 15854.26 481.09 52605.00 88888.00 2024-01-16 21:18:15.405 016 15854.22 481.10 52605.04 88888.00 2024-01-16 21:18:15.905 016 15854.29 481.10 52605.05 88888.00 2024-01-16 21:18:16.405 016 15854.33 481.10 52605.03 88888.00 2024-01-16 21:18:16.905 016 15854.31 481.12 52605.00 88888.00 2024-01-16 21:18:17.405 016 15854.27 481.16 52604.99 88888.00 2024-01-16 21:18:18.405 016 15854.30 481.15 52604.96 88888.00 2024-01-16 21:18:18.905 016 15854.33 481.16 52605.01 88888.00 2024-01-16 21:18:19.405 016 15854.32 481.17 52604.96 88888.00 2024-01-16 21:18:19.905 016 15854.30 481.19 52604.99 88888.00 2024-01-16 21:18:20.405 016 15854.30 481.21 52605.02 88888.00 2024-01-16 21:18:20.905 016 15854.29 481.21 52604.99 88888.00 2024-01-16 21:18:21.405 016 15854.32 481.18 52604.99 88888.00 2024-01-16 21:18:21.905 016 15854.36 481.19 52604.99 88888.00 2024-01-16 21:18:22.405 016 15854.35 481.19 52605.05 88888.00 2024-01-16 21:18:22.905 016 15854.31 481.21 52605.03 88888.00 2024-01-16 21:18:23.405 016 15854.31 481.19 52605.00 88888.00 2024-01-16 21:18:23.905 016 15854.36 481.19 52605.00 88888.00 2024-01-16 21:18:24.405 016 15854.34 481.16 52605.00 88888.00 2024-01-16 21:18:24.905 016 15854.33 481.15 52605.00 88888.00 2024-01-16 21:18:25.405 016 15854.33 481.17 52604.96 88888.00 2024-01-16 21:18:25.905 016 15854.39 481.16 52604.96 88888.00 2024-01-16 21:18:26.405 016 15854.39 481.14 52604.97 88888.00 2024-01-16 21:18:26.905 016 15854.33 481.14 52604.90 88888.00 2024-01-16 21:18:27.405 016 15854.39 481.10 52604.91 88888.00 2024-01-16 21:18:28.405 016 15854.34 481.09 52604.91 88888.00 2024-01-16 21:18:28.905 016 15854.38 481.08 52604.94 88888.00 2024-01-16 21:18:29.405 016 15854.42 481.06 52604.99 88888.00 2024-01-16 21:18:29.905 016 15854.43 481.09 52605.03 88888.00 2024-01-16 21:18:30.405 016 15854.48 481.14 52605.00 88888.00 2024-01-16 21:18:30.905 016 15854.48 481.12 52604.99 88888.00 2024-01-16 21:18:31.405 016 15854.49 481.12 52605.01 88888.00 2024-01-16 21:18:31.905 016 15854.45 481.09 52605.00 88888.00 2024-01-16 21:18:32.405 016 15854.43 481.13 52605.00 88888.00 2024-01-16 21:18:32.905 016 15854.47 481.12 52605.02 88888.00 2024-01-16 21:18:33.405 016 15854.47 481.13 52604.97 88888.00 2024-01-16 21:18:33.905 016 15854.40 481.13 52604.99 88888.00 2024-01-16 21:18:34.405 016 15854.41 481.13 52604.97 88888.00 2024-01-16 21:18:34.905 016 15854.43 481.14 52605.00 88888.00 2024-01-16 21:18:35.405 016 15854.44 481.12 52605.02 88888.00 2024-01-16 21:18:35.905 016 15854.48 481.12 52605.04 88888.00 2024-01-16 21:18:36.405 016 15854.50 481.13 52605.07 88888.00 2024-01-16 21:18:36.905 016 15854.47 481.09 52605.07 88888.00 2024-01-16 21:18:37.405 016 15854.50 481.07 52605.07 88888.00 2024-01-16 21:18:37.905 016 15854.47 481.07 52605.03 88888.00 2024-01-16 21:18:38.405 016 15854.44 481.08 52605.00 88888.00 2024-01-16 21:18:38.905 016 15854.42 481.12 52605.00 88888.00 2024-01-16 21:18:39.405 016 15854.38 481.10 52605.03 88888.00 2024-01-16 21:18:39.905 016 15854.39 481.12 52605.01 88888.00 2024-01-16 21:18:40.405 016 15854.42 481.09 52605.02 88888.00 2024-01-16 21:18:40.905 016 15854.42 481.10 52605.01 88888.00 2024-01-16 21:18:41.405 016 15854.42 481.10 52605.02 88888.00 2024-01-16 21:18:41.905 016 15854.44 481.07 52605.04 88888.00 2024-01-16 21:18:42.405 016 15854.42 481.09 52605.03 88888.00 2024-01-16 21:18:42.905 016 15854.34 481.09 52605.07 88888.00 2024-01-16 21:18:43.405 016 15854.40 481.04 52605.06 88888.00 2024-01-16 21:18:43.905 016 15854.44 481.05 52605.08 88888.00 2024-01-16 21:18:44.405 016 15854.43 481.04 52605.07 88888.00 2024-01-16 21:18:44.905 016 15854.41 481.05 52605.06 88888.00 2024-01-16 21:18:45.405 016 15854.40 481.04 52605.06 88888.00 2024-01-16 21:18:45.905 016 15854.39 481.05 52605.05 88888.00 2024-01-16 21:18:46.405 016 15854.41 481.05 52605.11 88888.00 2024-01-16 21:18:46.905 016 15854.41 481.02 52605.14 88888.00 2024-01-16 21:18:47.405 016 15854.38 481.02 52605.10 88888.00 2024-01-16 21:18:48.405 016 15854.40 481.05 52605.04 88888.00 2024-01-16 21:18:48.905 016 15854.39 480.98 52605.03 88888.00 2024-01-16 21:18:49.405 016 15854.39 481.01 52604.99 88888.00 2024-01-16 21:18:49.905 016 15854.43 481.02 52605.04 88888.00 2024-01-16 21:18:50.405 016 15854.45 481.04 52605.06 88888.00 2024-01-16 21:18:50.905 016 15854.39 481.01 52605.03 88888.00 2024-01-16 21:18:51.405 016 15854.41 481.01 52605.05 88888.00 2024-01-16 21:18:51.905 016 15854.42 480.99 52605.06 88888.00 2024-01-16 21:18:52.405 016 15854.40 480.98 52605.01 88888.00 2024-01-16 21:18:52.905 016 15854.41 481.01 52604.99 88888.00 2024-01-16 21:18:53.405 016 15854.43 481.05 52604.96 88888.00 2024-01-16 21:18:53.905 016 15854.43 481.01 52604.96 88888.00 2024-01-16 21:18:54.405 016 15854.39 480.97 52605.01 88888.00 2024-01-16 21:18:54.905 016 15854.34 480.96 52604.93 88888.00 2024-01-16 21:18:55.405 016 15854.36 480.97 52604.88 88888.00 2024-01-16 21:18:55.905 016 15854.39 481.01 52604.97 88888.00 2024-01-16 21:18:56.405 016 15854.39 481.05 52604.99 88888.00 2024-01-16 21:18:56.905 016 15854.39 481.06 52604.96 88888.00 2024-01-16 21:18:57.405 016 15854.41 481.06 52604.96 88888.00 2024-01-16 21:18:58.405 016 15854.42 481.04 52605.08 88888.00 2024-01-16 21:18:58.905 016 15854.47 481.02 52605.09 88888.00 2024-01-16 21:18:59.405 016 15854.41 481.02 52605.09 88888.00 2024-01-16 21:18:59.905 016 15854.39 481.00 52605.08 88888.00 2024-01-16 21:19:00.405 016 15854.45 480.98 52605.08 88888.00 2024-01-16 21:19:00.905 016 15854.48 480.97 52605.08 88888.00 2024-01-16 21:19:01.405 016 15854.49 480.96 52605.12 88888.00 2024-01-16 21:19:01.905 016 15854.47 480.96 52605.12 88888.00 2024-01-16 21:19:02.405 016 15854.48 480.92 52605.06 88888.00 2024-01-16 21:19:02.905 016 15854.48 480.90 52605.05 88888.00 2024-01-16 21:19:03.405 016 15854.42 480.91 52605.00 88888.00 2024-01-16 21:19:03.905 016 15854.44 480.89 52605.00 88888.00 2024-01-16 21:19:04.405 016 15854.45 480.84 52605.00 88888.00 2024-01-16 21:19:04.905 016 15854.42 480.83 52604.94 88888.00 2024-01-16 21:19:05.405 016 15854.41 480.88 52605.00 88888.00 2024-01-16 21:19:05.905 016 15854.43 480.85 52605.05 88888.00 2024-01-16 21:19:06.405 016 15854.44 480.87 52605.01 88888.00 2024-01-16 21:19:06.905 016 15854.42 480.89 52604.97 88888.00 2024-01-16 21:19:07.405 016 15854.44 480.92 52605.00 88888.00 2024-01-16 21:19:07.905 016 15854.43 480.93 52605.01 88888.00 2024-01-16 21:19:08.405 016 15854.43 480.95 52604.99 88888.00 2024-01-16 21:19:08.905 016 15854.41 480.92 52605.01 88888.00 2024-01-16 21:19:09.405 016 15854.38 480.90 52604.92 88888.00 2024-01-16 21:19:09.905 016 15854.38 480.88 52604.87 88888.00 2024-01-16 21:19:10.405 016 15854.40 480.91 52604.91 88888.00 2024-01-16 21:19:10.905 016 15854.43 480.90 52604.89 88888.00 2024-01-16 21:19:11.405 016 15854.44 480.89 52604.88 88888.00 2024-01-16 21:19:11.905 016 15854.45 480.87 52604.92 88888.00 2024-01-16 21:19:12.405 016 15854.49 480.88 52604.92 88888.00 2024-01-16 21:19:12.905 016 15854.50 480.88 52604.95 88888.00 2024-01-16 21:19:13.405 016 15854.48 480.84 52604.97 88888.00 2024-01-16 21:19:13.905 016 15854.44 480.87 52604.95 88888.00 2024-01-16 21:19:14.405 016 15854.44 480.87 52604.93 88888.00 2024-01-16 21:19:14.905 016 15854.52 480.88 52604.86 88888.00 2024-01-16 21:19:15.405 016 15854.51 480.87 52604.82 88888.00 2024-01-16 21:19:15.905 016 15854.43 480.85 52604.82 88888.00 2024-01-16 21:19:16.405 016 15854.42 480.83 52604.75 88888.00 2024-01-16 21:19:16.905 016 15854.45 480.80 52604.72 88888.00 2024-01-16 21:19:17.405 016 15854.44 480.81 52604.73 88888.00 2024-01-16 21:19:17.905 016 15854.44 480.87 52604.72 88888.00 2024-01-16 21:19:18.405 016 15854.51 480.91 52604.73 88888.00 2024-01-16 21:19:18.905 016 15854.52 480.88 52604.78 88888.00 2024-01-16 21:19:19.405 016 15854.51 480.89 52604.78 88888.00 2024-01-16 21:19:19.905 016 15854.53 480.90 52604.82 88888.00 2024-01-16 21:19:20.405 016 15854.52 480.90 52604.82 88888.00 2024-01-16 21:19:20.905 016 15854.49 480.90 52604.84 88888.00 2024-01-16 21:19:21.405 016 15854.52 480.89 52604.82 88888.00 2024-01-16 21:19:21.905 016 15854.52 480.83 52604.83 88888.00 2024-01-16 21:19:22.405 016 15854.60 480.81 52604.88 88888.00 2024-01-16 21:19:22.905 016 15854.66 480.87 52604.82 88888.00 2024-01-16 21:19:23.405 016 15854.63 480.84 52604.75 88888.00 2024-01-16 21:19:23.905 016 15854.62 480.80 52604.76 88888.00 2024-01-16 21:19:24.405 016 15854.60 480.82 52604.73 88888.00 2024-01-16 21:19:24.905 016 15854.63 480.82 52604.73 88888.00 2024-01-16 21:19:25.405 016 15854.64 480.83 52604.73 88888.00 2024-01-16 21:19:25.905 016 15854.62 480.83 52604.80 88888.00 2024-01-16 21:19:26.405 016 15854.60 480.79 52604.83 88888.00 2024-01-16 21:19:26.905 016 15854.57 480.80 52604.78 88888.00 2024-01-16 21:19:27.405 016 15854.61 480.87 52604.71 88888.00 2024-01-16 21:19:27.905 016 15854.64 480.88 52604.71 88888.00 2024-01-16 21:19:28.405 016 15854.64 480.84 52604.80 88888.00 2024-01-16 21:19:28.905 016 15854.67 480.82 52604.81 88888.00 2024-01-16 21:19:29.405 016 15854.69 480.85 52604.75 88888.00 2024-01-16 21:19:29.905 016 15854.70 480.82 52604.69 88888.00 2024-01-16 21:19:30.405 016 15854.72 480.84 52604.63 88888.00 2024-01-16 21:19:30.905 016 15854.68 480.85 52604.61 88888.00 2024-01-16 21:19:31.405 016 15854.62 480.87 52604.63 88888.00 2024-01-16 21:19:31.905 016 15854.59 480.88 52604.65 88888.00 2024-01-16 21:19:32.405 016 15854.62 480.85 52604.66 88888.00 2024-01-16 21:19:32.905 016 15854.61 480.82 52604.65 88888.00 2024-01-16 21:19:33.405 016 15854.67 480.85 52604.71 88888.00 2024-01-16 21:19:33.905 016 15854.70 480.88 52604.68 88888.00 2024-01-16 21:19:34.405 016 15854.66 480.89 52604.64 88888.00 2024-01-16 21:19:34.905 016 15854.62 480.87 52604.65 88888.00 2024-01-16 21:19:35.405 016 15854.68 480.85 52604.68 88888.00 2024-01-16 21:19:35.905 016 15854.71 480.83 52604.74 88888.00 2024-01-16 21:19:36.405 016 15854.68 480.82 52604.75 88888.00 2024-01-16 21:19:36.905 016 15854.68 480.88 52604.75 88888.00 2024-01-16 21:19:37.405 016 15854.66 480.96 52604.79 88888.00 2024-01-16 21:19:37.905 016 15854.69 480.96 52604.71 88888.00 2024-01-16 21:19:38.405 016 15854.71 480.90 52604.69 88888.00 2024-01-16 21:19:38.905 016 15854.77 480.90 52604.75 88888.00 2024-01-16 21:19:39.405 016 15854.73 480.91 52604.78 88888.00 2024-01-16 21:19:39.905 016 15854.68 480.90 52604.75 88888.00 2024-01-16 21:19:40.405 016 15854.68 480.90 52604.81 88888.00 2024-01-16 21:19:40.905 016 15854.69 480.95 52604.81 88888.00 2024-01-16 21:19:41.405 016 15854.62 480.98 52604.80 88888.00 2024-01-16 21:19:41.905 016 15854.60 480.92 52604.78 88888.00 2024-01-16 21:19:42.405 016 15854.63 480.90 52604.73 88888.00 2024-01-16 21:19:42.905 016 15854.66 480.89 52604.71 88888.00 2024-01-16 21:19:43.405 016 15854.68 480.88 52604.71 88888.00 2024-01-16 21:19:43.905 016 15854.67 480.88 52604.74 88888.00 2024-01-16 21:19:44.405 016 15854.71 480.87 52604.74 88888.00 2024-01-16 21:19:44.905 016 15854.66 480.91 52604.72 88888.00 2024-01-16 21:19:45.405 016 15854.60 480.95 52604.71 88888.00 2024-01-16 21:19:45.905 016 15854.62 480.95 52604.69 88888.00 2024-01-16 21:19:46.405 016 15854.58 480.96 52604.69 88888.00 2024-01-16 21:19:46.905 016 15854.60 480.97 52604.73 88888.00 2024-01-16 21:19:47.405 016 15854.62 480.97 52604.78 88888.00 2024-01-16 21:19:47.905 016 15854.66 480.97 52604.83 88888.00 2024-01-16 21:19:48.405 016 15854.62 480.90 52604.82 88888.00 2024-01-16 21:19:48.905 016 15854.60 480.89 52604.85 88888.00 2024-01-16 21:19:49.405 016 15854.66 480.88 52604.89 88888.00 2024-01-16 21:19:49.905 016 15854.68 480.95 52604.92 88888.00 2024-01-16 21:19:50.405 016 15854.62 480.93 52604.85 88888.00 2024-01-16 21:19:50.905 016 15854.63 480.92 52604.82 88888.00 2024-01-16 21:19:51.405 016 15854.60 480.92 52604.83 88888.00 2024-01-16 21:19:51.905 016 15854.60 480.93 52604.81 88888.00 2024-01-16 21:19:52.405 016 15854.69 480.95 52604.79 88888.00 2024-01-16 21:19:52.905 016 15854.62 480.93 52604.82 88888.00 2024-01-16 21:19:53.405 016 15854.63 480.91 52604.76 88888.00 2024-01-16 21:19:53.905 016 15854.66 480.91 52604.78 88888.00 2024-01-16 21:19:54.405 016 15854.62 480.90 52604.83 88888.00 2024-01-16 21:19:54.905 016 15854.59 480.93 52604.85 88888.00 2024-01-16 21:19:55.405 016 15854.63 480.95 52604.81 88888.00 2024-01-16 21:19:55.905 016 15854.61 480.98 52604.83 88888.00 2024-01-16 21:19:56.405 016 15854.55 480.93 52604.84 88888.00 2024-01-16 21:19:56.905 016 15854.54 480.91 52604.86 88888.00 2024-01-16 21:19:57.405 016 15854.59 480.91 52604.88 88888.00 2024-01-16 21:19:57.905 016 15854.60 480.92 52604.86 88888.00 2024-01-16 21:19:58.405 016 15854.59 480.97 52604.79 88888.00 2024-01-16 21:19:58.905 016 15854.55 480.96 52604.69 88888.00 2024-01-16 21:19:59.405 016 15854.52 480.95 52604.69 88888.00 2024-01-16 21:19:59.905 016 15854.57 480.93 52604.72 88888.00 2024-01-16 21:20:00.405 016 15854.57 480.93 52604.73 88888.00 2024-01-16 21:20:00.905 016 15854.58 480.93 52604.73 88888.00 2024-01-16 21:20:01.405 016 15854.58 480.96 52604.79 88888.00 2024-01-16 21:20:01.905 016 15854.55 480.97 52604.81 88888.00 2024-01-16 21:20:02.405 016 15854.60 480.99 52604.79 88888.00 2024-01-16 21:20:02.905 016 15854.62 480.99 52604.79 88888.00 2024-01-16 21:20:03.405 016 15854.60 480.97 52604.79 88888.00 2024-01-16 21:20:03.905 016 15854.59 480.95 52604.74 88888.00 2024-01-16 21:20:04.405 016 15854.59 480.95 52604.72 88888.00 2024-01-16 21:20:04.905 016 15854.57 480.95 52604.71 88888.00 2024-01-16 21:20:05.405 016 15854.58 480.97 52604.73 88888.00 2024-01-16 21:20:05.905 016 15854.60 480.99 52604.69 88888.00 2024-01-16 21:20:06.405 016 15854.61 481.00 52604.65 88888.00 2024-01-16 21:20:06.905 016 15854.57 481.02 52604.61 88888.00 2024-01-16 21:20:07.405 016 15854.53 481.06 52604.62 88888.00 2024-01-16 21:20:07.905 016 15854.59 481.06 52604.62 88888.00 2024-01-16 21:20:08.405 016 15854.62 481.04 52604.63 88888.00 2024-01-16 21:20:08.905 016 15854.66 480.98 52604.73 88888.00 2024-01-16 21:20:09.905 016 15854.63 481.01 52604.79 88888.00 2024-01-16 21:20:10.405 016 15854.67 481.00 52604.78 88888.00 2024-01-16 21:20:10.905 016 15854.61 481.01 52604.75 88888.00 2024-01-16 21:20:11.405 016 15854.63 481.01 52604.80 88888.00 2024-01-16 21:20:11.905 016 15854.67 480.98 52604.76 88888.00 2024-01-16 21:20:12.405 016 15854.66 480.99 52604.80 88888.00 2024-01-16 21:20:12.905 016 15854.63 481.01 52604.78 88888.00 2024-01-16 21:20:13.405 016 15854.63 481.05 52604.79 88888.00 2024-01-16 21:20:13.905 016 15854.64 481.02 52604.74 88888.00 2024-01-16 21:20:14.405 016 15854.63 481.00 52604.76 88888.00 2024-01-16 21:20:14.905 016 15854.63 480.98 52604.78 88888.00 2024-01-16 21:20:15.405 016 15854.64 480.97 52604.78 88888.00 2024-01-16 21:20:15.905 016 15854.63 480.97 52604.83 88888.00 2024-01-16 21:20:16.405 016 15854.63 481.00 52604.84 88888.00 2024-01-16 21:20:16.905 016 15854.63 480.98 52604.80 88888.00 2024-01-16 21:20:17.405 016 15854.63 481.00 52604.82 88888.00 2024-01-16 21:20:17.905 016 15854.64 480.97 52604.83 88888.00 2024-01-16 21:20:18.405 016 15854.61 480.96 52604.82 88888.00 2024-01-16 21:20:18.905 016 15854.62 480.96 52604.81 88888.00 2024-01-16 21:20:19.905 016 15854.69 481.05 52604.82 88888.00 2024-01-16 21:20:20.405 016 15854.66 481.00 52604.81 88888.00 2024-01-16 21:20:20.905 016 15854.69 480.98 52604.78 88888.00 2024-01-16 21:20:21.405 016 15854.67 480.96 52604.76 88888.00 2024-01-16 21:20:21.905 016 15854.73 480.96 52604.78 88888.00 2024-01-16 21:20:22.405 016 15854.77 480.96 52604.81 88888.00 2024-01-16 21:20:22.905 016 15854.75 480.99 52604.80 88888.00 2024-01-16 21:20:23.405 016 15854.73 481.02 52604.76 88888.00 2024-01-16 21:20:23.905 016 15854.71 481.04 52604.75 88888.00 2024-01-16 21:20:24.405 016 15854.71 481.04 52604.75 88888.00 2024-01-16 21:20:24.905 016 15854.69 481.02 52604.75 88888.00 2024-01-16 21:20:25.405 016 15854.71 481.04 52604.74 88888.00 2024-01-16 21:20:25.905 016 15854.71 481.06 52604.74 88888.00 2024-01-16 21:20:26.405 016 15854.68 481.04 52604.76 88888.00 2024-01-16 21:20:26.905 016 15854.70 481.02 52604.74 88888.00 2024-01-16 21:20:27.405 016 15854.70 481.02 52604.69 88888.00 2024-01-16 21:20:27.905 016 15854.69 481.06 52604.70 88888.00 2024-01-16 21:20:28.405 016 15854.75 481.06 52604.73 88888.00 2024-01-16 21:20:28.905 016 15854.71 481.06 52604.72 88888.00 2024-01-16 21:20:29.405 016 15854.72 481.08 52604.74 88888.00 2024-01-16 21:20:29.905 016 15854.72 481.07 52604.80 88888.00 2024-01-16 21:20:30.405 016 15854.73 481.06 52604.78 88888.00 2024-01-16 21:20:30.905 016 15854.76 481.01 52604.75 88888.00 2024-01-16 21:20:31.405 016 15854.78 481.00 52604.76 88888.00 2024-01-16 21:20:31.905 016 15854.77 481.00 52604.78 88888.00 2024-01-16 21:20:32.405 016 15854.78 481.02 52604.79 88888.00 2024-01-16 21:20:32.905 016 15854.77 481.01 52604.75 88888.00 2024-01-16 21:20:33.405 016 15854.76 481.04 52604.72 88888.00 2024-01-16 21:20:33.905 016 15854.81 481.05 52604.74 88888.00 2024-01-16 21:20:34.405 016 15854.81 481.04 52604.75 88888.00 2024-01-16 21:20:34.905 016 15854.80 481.01 52604.71 88888.00 2024-01-16 21:20:35.405 016 15854.84 481.02 52604.66 88888.00 2024-01-16 21:20:35.905 016 15854.85 481.02 52604.67 88888.00 2024-01-16 21:20:36.405 016 15854.79 481.05 52604.68 88888.00 2024-01-16 21:20:36.905 016 15854.85 481.05 52604.70 88888.00 2024-01-16 21:20:37.405 016 15854.89 481.04 52604.73 88888.00 2024-01-16 21:20:37.905 016 15854.89 481.02 52604.74 88888.00 2024-01-16 21:20:38.405 016 15854.86 481.04 52604.73 88888.00 2024-01-16 21:20:38.905 016 15854.84 481.02 52604.73 88888.00 2024-01-16 21:20:39.405 016 15854.81 481.01 52604.75 88888.00 2024-01-16 21:20:39.905 016 15854.82 481.00 52604.68 88888.00 2024-01-16 21:20:40.405 016 15854.80 481.00 52604.70 88888.00 2024-01-16 21:20:40.905 016 15854.84 481.00 52604.68 88888.00 2024-01-16 21:20:41.405 016 15854.81 481.01 52604.66 88888.00 2024-01-16 21:20:41.905 016 15854.81 481.02 52604.67 88888.00 2024-01-16 21:20:42.405 016 15854.84 480.97 52604.65 88888.00 2024-01-16 21:20:42.905 016 15854.87 480.96 52604.63 88888.00 2024-01-16 21:20:43.405 016 15854.88 480.97 52604.61 88888.00 2024-01-16 21:20:43.905 016 15854.90 480.96 52604.65 88888.00 2024-01-16 21:20:44.405 016 15854.91 480.97 52604.68 88888.00 2024-01-16 21:20:44.905 016 15854.93 480.97 52604.71 88888.00 2024-01-16 21:20:45.405 016 15854.93 480.97 52604.74 88888.00 2024-01-16 21:20:45.905 016 15854.89 480.98 52604.73 88888.00 2024-01-16 21:20:46.405 016 15854.90 481.02 52604.73 88888.00 2024-01-16 21:20:46.905 016 15854.95 481.00 52604.74 88888.00 2024-01-16 21:20:47.405 016 15854.94 481.00 52604.69 88888.00 2024-01-16 21:20:47.905 016 15854.93 480.98 52604.64 88888.00 2024-01-16 21:20:48.405 016 15854.93 480.97 52604.66 88888.00 2024-01-16 21:20:48.905 016 15854.95 481.00 52604.64 88888.00 2024-01-16 21:20:49.405 016 15854.95 481.02 52604.68 88888.00 2024-01-16 21:20:49.905 016 15854.95 480.99 52604.66 88888.00 2024-01-16 21:20:50.405 016 15854.93 480.93 52604.66 88888.00 2024-01-16 21:20:50.905 016 15854.94 480.95 52604.70 88888.00 2024-01-16 21:20:51.405 016 15854.94 480.95 52604.70 88888.00 2024-01-16 21:20:51.905 016 15854.94 481.00 52604.76 88888.00 2024-01-16 21:20:52.405 016 15854.91 481.01 52604.74 88888.00 2024-01-16 21:20:52.905 016 15854.94 480.99 52604.68 88888.00 2024-01-16 21:20:53.405 016 15854.89 481.01 52604.66 88888.00 2024-01-16 21:20:53.905 016 15854.86 481.00 52604.68 88888.00 2024-01-16 21:20:54.405 016 15854.93 481.01 52604.69 88888.00 2024-01-16 21:20:54.905 016 15854.88 481.05 52604.69 88888.00 2024-01-16 21:20:55.405 016 15854.85 481.08 52604.68 88888.00 2024-01-16 21:20:55.905 016 15854.85 481.09 52604.66 88888.00 2024-01-16 21:20:56.405 016 15854.84 481.06 52604.71 88888.00 2024-01-16 21:20:56.905 016 15854.85 481.05 52604.73 88888.00 2024-01-16 21:20:57.405 016 15854.86 481.06 52604.72 88888.00 2024-01-16 21:20:57.905 016 15854.86 481.07 52604.76 88888.00 2024-01-16 21:20:58.405 016 15854.88 481.07 52604.76 88888.00 2024-01-16 21:20:58.905 016 15854.88 481.14 52604.83 88888.00 2024-01-16 21:20:59.405 016 15854.88 481.16 52604.84 88888.00 2024-01-16 21:20:59.905 016 15854.87 481.16 52604.84 88888.00 2024-01-16 21:21:00.405 016 15854.86 481.18 52604.82 88888.00 2024-01-16 21:21:00.905 016 15854.82 481.15 52604.76 88888.00 2024-01-16 21:21:01.405 016 15854.85 481.14 52604.80 88888.00 2024-01-16 21:21:01.905 016 15854.86 481.13 52604.79 88888.00 2024-01-16 21:21:02.405 016 15854.82 481.15 52604.74 88888.00 2024-01-16 21:21:02.905 016 15854.84 481.17 52604.67 88888.00 2024-01-16 21:21:03.405 016 15854.84 481.21 52604.72 88888.00 2024-01-16 21:21:03.905 016 15854.88 481.18 52604.71 88888.00 2024-01-16 21:21:04.405 016 15854.88 481.16 52604.72 88888.00 2024-01-16 21:21:04.905 016 15854.89 481.18 52604.73 88888.00 2024-01-16 21:21:05.405 016 15854.84 481.23 52604.74 88888.00 2024-01-16 21:21:05.905 016 15854.87 481.22 52604.76 88888.00 2024-01-16 21:21:06.405 016 15854.84 481.21 52604.79 88888.00 2024-01-16 21:21:06.905 016 15854.79 481.22 52604.80 88888.00 2024-01-16 21:21:07.405 016 15854.82 481.21 52604.78 88888.00 2024-01-16 21:21:07.905 016 15854.80 481.21 52604.79 88888.00 2024-01-16 21:21:08.405 016 15854.79 481.22 52604.79 88888.00 2024-01-16 21:21:08.905 016 15854.79 481.22 52604.80 88888.00 2024-01-16 21:21:09.405 016 15854.73 481.18 52604.80 88888.00 2024-01-16 21:21:09.905 016 15854.77 481.18 52604.72 88888.00 2024-01-16 21:21:10.405 016 15854.77 481.18 52604.69 88888.00 2024-01-16 21:21:11.406 016 15854.81 481.18 52604.66 88888.00 2024-01-16 21:21:11.906 016 15854.81 481.15 52604.65 88888.00 2024-01-16 21:21:12.406 016 15854.86 481.15 52604.71 88888.00 2024-01-16 21:21:12.906 016 15854.82 481.19 52604.74 88888.00 2024-01-16 21:21:13.406 016 15854.80 481.17 52604.70 88888.00 2024-01-16 21:21:13.906 016 15854.86 481.15 52604.68 88888.00 2024-01-16 21:21:14.406 016 15854.79 481.15 52604.68 88888.00 2024-01-16 21:21:14.906 016 15854.76 481.17 52604.67 88888.00 2024-01-16 21:21:15.406 016 15854.82 481.15 52604.70 88888.00 2024-01-16 21:21:15.906 016 15854.80 481.15 52604.70 88888.00 2024-01-16 21:21:16.406 016 15854.79 481.15 52604.67 88888.00 2024-01-16 21:21:16.906 016 15854.78 481.16 52604.63 88888.00 2024-01-16 21:21:17.406 016 15854.81 481.15 52604.55 88888.00 2024-01-16 21:21:17.906 016 15854.80 481.12 52604.59 88888.00 2024-01-16 21:21:18.406 016 15854.81 481.05 52604.61 88888.00 2024-01-16 21:21:18.906 016 15854.81 481.08 52604.61 88888.00 2024-01-16 21:21:19.406 016 15854.77 481.08 52604.69 88888.00 2024-01-16 21:21:19.906 016 15854.75 481.10 52604.80 88888.00 2024-01-16 21:21:20.406 016 15854.80 481.13 52604.73 88888.00 2024-01-16 21:21:21.406 016 15854.82 481.09 52604.76 88888.00 2024-01-16 21:21:21.906 016 15854.86 481.06 52604.76 88888.00 2024-01-16 21:21:22.406 016 15854.81 481.06 52604.73 88888.00 2024-01-16 21:21:22.906 016 15854.78 481.07 52604.73 88888.00 2024-01-16 21:21:23.406 016 15854.81 481.13 52604.73 88888.00 2024-01-16 21:21:23.906 016 15854.84 481.08 52604.76 88888.00 2024-01-16 21:21:24.406 016 15854.84 481.04 52604.76 88888.00 2024-01-16 21:21:24.906 016 15854.73 481.00 52604.78 88888.00 2024-01-16 21:21:25.406 016 15854.73 481.05 52604.83 88888.00 2024-01-16 21:21:25.906 016 15854.73 481.05 52604.86 88888.00 2024-01-16 21:21:26.406 016 15854.72 481.04 52604.82 88888.00 2024-01-16 21:21:26.906 016 15854.75 481.05 52604.81 88888.00 2024-01-16 21:21:27.406 016 15854.77 481.02 52604.82 88888.00 2024-01-16 21:21:27.906 016 15854.77 481.01 52604.86 88888.00 2024-01-16 21:21:28.406 016 15854.73 481.01 52604.85 88888.00 2024-01-16 21:21:28.906 016 15854.69 481.00 52604.80 88888.00 2024-01-16 21:21:29.406 016 15854.63 481.04 52604.80 88888.00 2024-01-16 21:21:29.906 016 15854.63 480.99 52604.83 88888.00 2024-01-16 21:21:30.406 016 15854.61 481.00 52604.84 88888.00 2024-01-16 21:21:30.906 016 15854.53 481.02 52604.82 88888.00 2024-01-16 21:21:31.406 016 15854.53 481.01 52604.83 88888.00 2024-01-16 21:21:31.906 016 15854.57 481.01 52604.86 88888.00 2024-01-16 21:21:32.406 016 15854.55 481.01 52604.86 88888.00 2024-01-16 21:21:32.906 016 15854.57 480.98 52604.84 88888.00 2024-01-16 21:21:33.406 016 15854.60 480.97 52604.87 88888.00 2024-01-16 21:21:33.906 016 15854.55 480.99 52604.88 88888.00 2024-01-16 21:21:34.406 016 15854.55 480.98 52604.88 88888.00 2024-01-16 21:21:34.906 016 15854.55 481.00 52604.82 88888.00 2024-01-16 21:21:35.406 016 15854.52 481.01 52604.82 88888.00 2024-01-16 21:21:35.906 016 15854.51 481.02 52604.80 88888.00 2024-01-16 21:21:36.406 016 15854.50 480.98 52604.82 88888.00 2024-01-16 21:21:36.906 016 15854.51 481.01 52604.81 88888.00 2024-01-16 21:21:37.406 016 15854.51 480.98 52604.82 88888.00 2024-01-16 21:21:37.906 016 15854.52 480.99 52604.85 88888.00 2024-01-16 21:21:38.406 016 15854.52 480.98 52604.79 88888.00 2024-01-16 21:21:38.906 016 15854.48 480.99 52604.76 88888.00 2024-01-16 21:21:39.406 016 15854.47 480.99 52604.76 88888.00 2024-01-16 21:21:39.906 016 15854.48 480.92 52604.76 88888.00 2024-01-16 21:21:40.406 016 15854.49 480.92 52604.74 88888.00 2024-01-16 21:21:41.406 016 15854.43 480.89 52604.79 88888.00 2024-01-16 21:21:41.906 016 15854.42 480.90 52604.78 88888.00 2024-01-16 21:21:42.406 016 15854.45 480.89 52604.71 88888.00 2024-01-16 21:21:42.906 016 15854.47 480.92 52604.70 88888.00 2024-01-16 21:21:43.406 016 15854.44 480.97 52604.71 88888.00 2024-01-16 21:21:43.906 016 15854.43 481.01 52604.75 88888.00 2024-01-16 21:21:44.406 016 15854.44 481.04 52604.74 88888.00 2024-01-16 21:21:44.906 016 15854.43 481.04 52604.68 88888.00 2024-01-16 21:21:45.406 016 15854.41 481.10 52604.65 88888.00 2024-01-16 21:21:45.906 016 15854.39 481.09 52604.64 88888.00 2024-01-16 21:21:46.406 016 15854.38 481.14 52604.61 88888.00 2024-01-16 21:21:46.906 016 15854.35 481.16 52604.65 88888.00 2024-01-16 21:21:47.406 016 15854.35 481.19 52604.68 88888.00 2024-01-16 21:21:47.906 016 15854.33 481.18 52604.71 88888.00 2024-01-16 21:21:48.406 016 15854.32 481.17 52604.68 88888.00 2024-01-16 21:21:48.906 016 15854.36 481.18 52604.69 88888.00 2024-01-16 21:21:49.406 016 15854.35 481.21 52604.69 88888.00 2024-01-16 21:21:49.906 016 15854.36 481.17 52604.69 88888.00 2024-01-16 21:21:50.406 016 15854.39 481.17 52604.71 88888.00 2024-01-16 21:21:50.906 016 15854.35 481.18 52604.68 88888.00 2024-01-16 21:21:51.406 016 15854.35 481.19 52604.66 88888.00 2024-01-16 21:21:51.906 016 15854.34 481.19 52604.69 88888.00 2024-01-16 21:21:52.406 016 15854.29 481.17 52604.67 88888.00 2024-01-16 21:21:52.906 016 15854.33 481.16 52604.65 88888.00 2024-01-16 21:21:53.406 016 15854.35 481.17 52604.69 88888.00 2024-01-16 21:21:53.906 016 15854.33 481.19 52604.70 88888.00 2024-01-16 21:21:54.406 016 15854.33 481.21 52604.68 88888.00 2024-01-16 21:21:54.906 016 15854.40 481.18 52604.65 88888.00 2024-01-16 21:21:55.406 016 15854.41 481.15 52604.69 88888.00 2024-01-16 21:21:55.906 016 15854.39 481.19 52604.70 88888.00 2024-01-16 21:21:56.406 016 15854.38 481.21 52604.65 88888.00 2024-01-16 21:21:56.906 016 15854.39 481.16 52604.62 88888.00 2024-01-16 21:21:57.406 016 15854.34 481.22 52604.62 88888.00 2024-01-16 21:21:57.906 016 15854.34 481.25 52604.62 88888.00 2024-01-16 21:21:58.406 016 15854.34 481.26 52604.65 88888.00 2024-01-16 21:21:58.906 016 15854.33 481.25 52604.67 88888.00 2024-01-16 21:21:59.406 016 15854.35 481.25 52604.68 88888.00 2024-01-16 21:21:59.906 016 15854.35 481.23 52604.67 88888.00 2024-01-16 21:22:00.406 016 15854.36 481.23 52604.69 88888.00 2024-01-16 21:22:01.406 016 15854.31 481.21 52604.66 88888.00 2024-01-16 21:22:01.906 016 15854.30 481.22 52604.70 88888.00 2024-01-16 21:22:02.406 016 15854.35 481.22 52604.72 88888.00 2024-01-16 21:22:02.906 016 15854.32 481.24 52604.70 88888.00 2024-01-16 21:22:03.406 016 15854.33 481.19 52604.64 88888.00 2024-01-16 21:22:03.906 016 15854.32 481.17 52604.65 88888.00 2024-01-16 21:22:04.406 016 15854.33 481.19 52604.69 88888.00 2024-01-16 21:22:04.906 016 15854.31 481.22 52604.70 88888.00 2024-01-16 21:22:05.406 016 15854.30 481.22 52604.70 88888.00 2024-01-16 21:22:05.906 016 15854.29 481.23 52604.73 88888.00 2024-01-16 21:22:06.406 016 15854.27 481.26 52604.76 88888.00 2024-01-16 21:22:06.906 016 15854.32 481.26 52604.69 88888.00 2024-01-16 21:22:07.406 016 15854.33 481.27 52604.70 88888.00 2024-01-16 21:22:07.906 016 15854.34 481.26 52604.72 88888.00 2024-01-16 21:22:08.406 016 15854.33 481.23 52604.79 88888.00 2024-01-16 21:22:08.906 016 15854.33 481.22 52604.76 88888.00 2024-01-16 21:22:09.406 016 15854.33 481.21 52604.83 88888.00 2024-01-16 21:22:09.906 016 15854.35 481.19 52604.76 88888.00 2024-01-16 21:22:10.406 016 15854.40 481.21 52604.71 88888.00 2024-01-16 21:22:10.906 016 15854.35 481.26 52604.69 88888.00 2024-01-16 21:22:11.406 016 15854.35 481.28 52604.69 88888.00 2024-01-16 21:22:11.906 016 15854.38 481.28 52604.71 88888.00 2024-01-16 21:22:12.406 016 15854.36 481.25 52604.74 88888.00 2024-01-16 21:22:12.906 016 15854.38 481.21 52604.78 88888.00 2024-01-16 21:22:13.406 016 15854.41 481.18 52604.73 88888.00 2024-01-16 21:22:13.906 016 15854.42 481.23 52604.65 88888.00 2024-01-16 21:22:14.406 016 15854.40 481.21 52604.69 88888.00 2024-01-16 21:22:14.906 016 15854.41 481.22 52604.68 88888.00 2024-01-16 21:22:15.406 016 15854.41 481.21 52604.69 88888.00 2024-01-16 21:22:15.906 016 15854.45 481.17 52604.74 88888.00 2024-01-16 21:22:16.406 016 15854.47 481.15 52604.80 88888.00 2024-01-16 21:22:16.906 016 15854.44 481.18 52604.74 88888.00 2024-01-16 21:22:17.406 016 15854.41 481.22 52604.72 88888.00 2024-01-16 21:22:17.906 016 15854.42 481.23 52604.71 88888.00 2024-01-16 21:22:18.406 016 15854.41 481.24 52604.73 88888.00 2024-01-16 21:22:18.906 016 15854.41 481.26 52604.79 88888.00 2024-01-16 21:22:19.406 016 15854.40 481.26 52604.81 88888.00 2024-01-16 21:22:19.906 016 15854.47 481.24 52604.80 88888.00 2024-01-16 21:22:20.406 016 15854.48 481.25 52604.76 88888.00 2024-01-16 21:22:20.906 016 15854.44 481.23 52604.73 88888.00 2024-01-16 21:22:21.406 016 15854.43 481.23 52604.71 88888.00 2024-01-16 21:22:21.906 016 15854.51 481.21 52604.68 88888.00 2024-01-16 21:22:22.406 016 15854.53 481.22 52604.68 88888.00 2024-01-16 21:22:22.906 016 15854.52 481.23 52604.71 88888.00 2024-01-16 21:22:23.406 016 15854.55 481.23 52604.74 88888.00 2024-01-16 21:22:23.906 016 15854.57 481.24 52604.78 88888.00 2024-01-16 21:22:24.406 016 15854.55 481.19 52604.71 88888.00 2024-01-16 21:22:24.906 016 15854.53 481.19 52604.72 88888.00 2024-01-16 21:22:25.406 016 15854.55 481.22 52604.75 88888.00 2024-01-16 21:22:25.906 016 15854.62 481.19 52604.74 88888.00 2024-01-16 21:22:26.406 016 15854.61 481.16 52604.79 88888.00 2024-01-16 21:22:26.906 016 15854.58 481.14 52604.79 88888.00 2024-01-16 21:22:27.406 016 15854.57 481.16 52604.75 88888.00 2024-01-16 21:22:27.906 016 15854.57 481.16 52604.73 88888.00 2024-01-16 21:22:28.406 016 15854.57 481.15 52604.71 88888.00 2024-01-16 21:22:28.906 016 15854.55 481.16 52604.71 88888.00 2024-01-16 21:22:29.406 016 15854.51 481.19 52604.74 88888.00 2024-01-16 21:22:29.906 016 15854.50 481.22 52604.79 88888.00 2024-01-16 21:22:30.406 016 15854.54 481.23 52604.79 88888.00 2024-01-16 21:22:30.906 016 15854.54 481.23 52604.82 88888.00 2024-01-16 21:22:31.406 016 15854.52 481.22 52604.83 88888.00 2024-01-16 21:22:31.906 016 15854.51 481.23 52604.82 88888.00 2024-01-16 21:22:32.406 016 15854.50 481.27 52604.82 88888.00 2024-01-16 21:22:32.906 016 15854.51 481.23 52604.82 88888.00 2024-01-16 21:22:33.406 016 15854.47 481.25 52604.80 88888.00 2024-01-16 21:22:33.906 016 15854.44 481.24 52604.83 88888.00 2024-01-16 21:22:34.406 016 15854.50 481.26 52604.83 88888.00 2024-01-16 21:22:34.906 016 15854.51 481.28 52604.82 88888.00 2024-01-16 21:22:35.406 016 15854.44 481.24 52604.84 88888.00 2024-01-16 21:22:35.906 016 15854.39 481.26 52604.87 88888.00 2024-01-16 21:22:36.406 016 15854.42 481.25 52604.87 88888.00 2024-01-16 21:22:36.906 016 15854.44 481.25 52604.89 88888.00 2024-01-16 21:22:37.406 016 15854.41 481.31 52604.87 88888.00 2024-01-16 21:22:37.906 016 15854.44 481.33 52604.86 88888.00 2024-01-16 21:22:38.406 016 15854.42 481.33 52604.89 88888.00 2024-01-16 21:22:38.906 016 15854.43 481.31 52604.92 88888.00 2024-01-16 21:22:39.406 016 15854.43 481.33 52604.91 88888.00 2024-01-16 21:22:39.906 016 15854.39 481.33 52604.92 88888.00 2024-01-16 21:22:40.406 016 15854.39 481.32 52604.90 88888.00 2024-01-16 21:22:40.906 016 15854.39 481.30 52604.88 88888.00 2024-01-16 21:22:41.406 016 15854.40 481.32 52604.89 88888.00 2024-01-16 21:22:41.906 016 15854.41 481.34 52604.91 88888.00 2024-01-16 21:22:43.406 016 15854.35 481.26 52604.89 88888.00 2024-01-16 21:22:43.906 016 15854.39 481.26 52604.89 88888.00 2024-01-16 21:22:44.406 016 15854.42 481.26 52604.92 88888.00 2024-01-16 21:22:44.906 016 15854.39 481.28 52604.96 88888.00 2024-01-16 21:22:45.406 016 15854.40 481.26 52604.90 88888.00 2024-01-16 21:22:45.906 016 15854.42 481.26 52604.87 88888.00 2024-01-16 21:22:46.406 016 15854.38 481.25 52604.93 88888.00 2024-01-16 21:22:46.906 016 15854.41 481.24 52604.92 88888.00 2024-01-16 21:22:47.406 016 15854.36 481.27 52604.89 88888.00 2024-01-16 21:22:47.906 016 15854.31 481.28 52604.88 88888.00 2024-01-16 21:22:48.406 016 15854.30 481.28 52604.87 88888.00 2024-01-16 21:22:48.906 016 15854.33 481.26 52604.88 88888.00 2024-01-16 21:22:49.406 016 15854.34 481.30 52604.76 88888.00 2024-01-16 21:22:49.906 016 15854.36 481.34 52604.73 88888.00 2024-01-16 21:22:50.406 016 15854.41 481.33 52604.71 88888.00 2024-01-16 21:22:50.906 016 15854.42 481.34 52604.66 88888.00 2024-01-16 21:22:51.406 016 15854.48 481.34 52604.67 88888.00 2024-01-16 21:22:51.906 016 15854.52 481.34 52604.65 88888.00 2024-01-16 21:22:52.406 016 15854.55 481.35 52604.67 88888.00 2024-01-16 21:22:52.906 016 15854.54 481.35 52604.64 88888.00 2024-01-16 21:22:53.406 016 15854.60 481.38 52604.58 88888.00 2024-01-16 21:22:53.906 016 15854.64 481.41 52604.53 88888.00 2024-01-16 21:22:54.406 016 15854.64 481.45 52604.50 88888.00 2024-01-16 21:22:54.906 016 15854.70 481.51 52604.43 88888.00 2024-01-16 21:22:55.406 016 15854.73 481.50 52604.38 88888.00 2024-01-16 21:22:55.906 016 15854.78 481.56 52604.35 88888.00 2024-01-16 21:22:56.406 016 15854.81 481.61 52604.26 88888.00 2024-01-16 21:22:56.906 016 15854.89 481.71 52604.25 88888.00 2024-01-16 21:22:57.406 016 15854.98 481.79 52604.16 88888.00 2024-01-16 21:22:57.906 016 15854.99 481.93 52604.09 88888.00 2024-01-16 21:22:58.406 016 15854.99 482.02 52604.08 88888.00 2024-01-16 21:22:58.906 016 15855.04 482.09 52604.14 88888.00 2024-01-16 21:22:59.406 016 15855.03 482.23 52604.15 88888.00 2024-01-16 21:22:59.906 016 15855.08 482.35 52604.13 88888.00 2024-01-16 21:23:00.906 016 15855.07 482.55 52604.05 88888.00 2024-01-16 21:23:01.406 016 15854.96 482.63 52604.01 88888.00 2024-01-16 21:23:01.906 016 15854.89 482.77 52603.98 88888.00 2024-01-16 21:23:02.406 016 15854.84 482.86 52604.00 88888.00 2024-01-16 21:23:02.906 016 15854.75 482.91 52603.98 88888.00 2024-01-16 21:23:03.406 016 15854.67 482.95 52603.94 88888.00 2024-01-16 21:23:03.906 016 15854.62 482.95 52604.00 88888.00 2024-01-16 21:23:04.406 016 15854.54 482.94 52604.02 88888.00 2024-01-16 21:23:04.906 016 15854.40 482.97 52604.06 88888.00 2024-01-16 21:23:05.406 016 15854.27 482.94 52604.08 88888.00 2024-01-16 21:23:05.906 016 15854.15 482.85 52604.13 88888.00 2024-01-16 21:23:06.406 016 15854.08 482.78 52604.18 88888.00 2024-01-16 21:23:06.906 016 15853.98 482.73 52604.20 88888.00 2024-01-16 21:23:07.406 016 15853.90 482.66 52604.26 88888.00 2024-01-16 21:23:07.906 016 15853.84 482.62 52604.29 88888.00 2024-01-16 21:23:08.406 016 15853.79 482.54 52604.28 88888.00 2024-01-16 21:23:08.906 016 15853.75 482.46 52604.31 88888.00 2024-01-16 21:23:09.406 016 15853.68 482.38 52604.39 88888.00 2024-01-16 21:23:09.906 016 15853.59 482.31 52604.43 88888.00 2024-01-16 21:23:10.406 016 15853.57 482.21 52604.39 88888.00 2024-01-16 21:23:10.906 016 15853.58 482.11 52604.36 88888.00 2024-01-16 21:23:11.406 016 15853.64 482.01 52604.44 88888.00 2024-01-16 21:23:11.906 016 15853.59 481.95 52604.49 88888.00 2024-01-16 21:23:12.406 016 15853.55 481.88 52604.52 88888.00 2024-01-16 21:23:12.906 016 15853.53 481.84 52604.64 88888.00 2024-01-16 21:23:13.406 016 15853.58 481.77 52604.66 88888.00 2024-01-16 21:23:13.906 016 15853.58 481.73 52604.68 88888.00 2024-01-16 21:23:14.406 016 15853.58 481.67 52604.69 88888.00 2024-01-16 21:23:14.906 016 15853.55 481.60 52604.67 88888.00 2024-01-16 21:23:15.406 016 15853.54 481.58 52604.70 88888.00 2024-01-16 21:23:15.906 016 15853.54 481.56 52604.79 88888.00 2024-01-16 21:23:16.406 016 15853.61 481.53 52604.86 88888.00 2024-01-16 21:23:16.906 016 15853.60 481.54 52604.89 88888.00 2024-01-16 21:23:17.406 016 15853.64 481.54 52604.88 88888.00 2024-01-16 21:23:17.906 016 15853.66 481.54 52604.81 88888.00 2024-01-16 21:23:18.406 016 15853.67 481.52 52604.82 88888.00 2024-01-16 21:23:18.906 016 15853.67 481.47 52604.88 88888.00 2024-01-16 21:23:19.406 016 15853.69 481.45 52604.86 88888.00 2024-01-16 21:23:19.906 016 15853.71 481.48 52604.83 88888.00 2024-01-16 21:23:20.406 016 15853.76 481.39 52604.89 88888.00 2024-01-16 21:23:20.906 016 15853.71 481.35 52604.94 88888.00 2024-01-16 21:23:21.406 016 15853.73 481.35 52604.92 88888.00 2024-01-16 21:23:21.906 016 15853.76 481.33 52604.90 88888.00 2024-01-16 21:23:22.406 016 15853.71 481.33 52604.88 88888.00 2024-01-16 21:23:22.906 016 15853.70 481.32 52604.88 88888.00 2024-01-16 21:23:23.406 016 15853.71 481.32 52604.93 88888.00 2024-01-16 21:23:23.906 016 15853.70 481.36 52604.96 88888.00 2024-01-16 21:23:24.406 016 15853.72 481.39 52604.89 88888.00 2024-01-16 21:23:24.906 016 15853.72 481.33 52604.88 88888.00 2024-01-16 21:23:25.406 016 15853.69 481.30 52604.89 88888.00 2024-01-16 21:23:25.906 016 15853.67 481.27 52604.91 88888.00 2024-01-16 21:23:26.406 016 15853.67 481.30 52604.95 88888.00 2024-01-16 21:23:26.906 016 15853.72 481.31 52604.99 88888.00 2024-01-16 21:23:27.406 016 15853.77 481.28 52604.99 88888.00 2024-01-16 21:23:27.906 016 15853.78 481.21 52604.93 88888.00 2024-01-16 21:23:28.406 016 15853.70 481.21 52604.91 88888.00 2024-01-16 21:23:28.906 016 15853.71 481.28 52604.90 88888.00 2024-01-16 21:23:29.406 016 15853.73 481.32 52604.92 88888.00 2024-01-16 21:23:29.906 016 15853.77 481.30 52604.95 88888.00 2024-01-16 21:23:30.406 016 15853.82 481.31 52604.99 88888.00 2024-01-16 21:23:30.906 016 15853.82 481.33 52604.94 88888.00 2024-01-16 21:23:31.406 016 15853.82 481.27 52604.91 88888.00 2024-01-16 21:23:31.906 016 15853.85 481.18 52604.92 88888.00 2024-01-16 21:23:32.406 016 15853.81 481.16 52604.87 88888.00 2024-01-16 21:23:32.906 016 15853.81 481.18 52604.86 88888.00 2024-01-16 21:23:33.406 016 15853.81 481.19 52604.84 88888.00 2024-01-16 21:23:33.906 016 15853.75 481.22 52604.89 88888.00 2024-01-16 21:23:34.406 016 15853.78 481.21 52604.96 88888.00 2024-01-16 21:23:34.906 016 15853.79 481.19 52604.99 88888.00 2024-01-16 21:23:35.406 016 15853.80 481.19 52604.93 88888.00 2024-01-16 21:23:35.906 016 15853.85 481.24 52604.91 88888.00 2024-01-16 21:23:36.406 016 15853.84 481.27 52604.94 88888.00 2024-01-16 21:23:36.906 016 15853.82 481.27 52604.90 88888.00 2024-01-16 21:23:37.406 016 15853.82 481.27 52604.86 88888.00 2024-01-16 21:23:37.906 016 15853.81 481.23 52604.94 88888.00 2024-01-16 21:23:38.406 016 15853.84 481.15 52604.97 88888.00 2024-01-16 21:23:38.906 016 15853.86 481.19 52604.94 88888.00 2024-01-16 21:23:39.406 016 15853.88 481.21 52604.90 88888.00 2024-01-16 21:23:39.906 016 15853.87 481.19 52604.92 88888.00 2024-01-16 21:23:40.406 016 15853.88 481.18 52604.92 88888.00 2024-01-16 21:23:40.906 016 15853.89 481.22 52604.94 88888.00 2024-01-16 21:23:41.406 016 15853.90 481.22 52605.01 88888.00 2024-01-16 21:23:41.906 016 15853.89 481.24 52605.03 88888.00 2024-01-16 21:23:42.406 016 15853.86 481.26 52605.01 88888.00 2024-01-16 21:23:42.906 016 15853.86 481.33 52605.05 88888.00 2024-01-16 21:23:43.406 016 15853.84 481.34 52604.96 88888.00 2024-01-16 21:23:44.406 016 15853.82 481.25 52604.97 88888.00 2024-01-16 21:23:44.906 016 15853.85 481.26 52604.97 88888.00 2024-01-16 21:23:45.406 016 15853.84 481.25 52604.97 88888.00 2024-01-16 21:23:45.906 016 15853.82 481.24 52604.94 88888.00 2024-01-16 21:23:46.406 016 15853.78 481.26 52604.87 88888.00 2024-01-16 21:23:46.906 016 15853.76 481.24 52604.90 88888.00 2024-01-16 21:23:47.406 016 15853.78 481.24 52604.94 88888.00 2024-01-16 21:23:47.906 016 15853.81 481.24 52605.00 88888.00 2024-01-16 21:23:48.406 016 15853.84 481.25 52604.97 88888.00 2024-01-16 21:23:48.906 016 15853.86 481.25 52605.03 88888.00 2024-01-16 21:23:49.406 016 15853.85 481.27 52605.04 88888.00 2024-01-16 21:23:49.906 016 15853.81 481.26 52605.03 88888.00 2024-01-16 21:23:50.406 016 15853.72 481.23 52605.01 88888.00 2024-01-16 21:23:50.906 016 15853.77 481.24 52604.99 88888.00 2024-01-16 21:23:51.406 016 15853.79 481.22 52605.02 88888.00 2024-01-16 21:23:51.906 016 15853.79 481.24 52605.03 88888.00 2024-01-16 21:23:52.406 016 15853.79 481.26 52605.04 88888.00 2024-01-16 21:23:52.906 016 15853.79 481.25 52605.03 88888.00 2024-01-16 21:23:53.406 016 15853.79 481.24 52605.04 88888.00 2024-01-16 21:23:54.406 016 15853.81 481.28 52604.97 88888.00 2024-01-16 21:23:54.906 016 15853.77 481.28 52605.04 88888.00 2024-01-16 21:23:55.406 016 15853.80 481.26 52605.09 88888.00 2024-01-16 21:23:55.906 016 15853.85 481.28 52605.09 88888.00 2024-01-16 21:23:56.406 016 15853.88 481.25 52605.06 88888.00 2024-01-16 21:23:56.906 016 15853.84 481.18 52605.03 88888.00 2024-01-16 21:23:57.406 016 15853.84 481.21 52605.02 88888.00 2024-01-16 21:23:57.906 016 15853.79 481.21 52605.01 88888.00 2024-01-16 21:23:58.406 016 15853.81 481.22 52605.02 88888.00 2024-01-16 21:23:58.906 016 15853.80 481.24 52605.04 88888.00 2024-01-16 21:23:59.406 016 15853.79 481.27 52605.06 88888.00 2024-01-16 21:23:59.906 016 15853.81 481.21 52605.05 88888.00 2024-01-16 21:24:00.406 016 15853.81 481.18 52605.00 88888.00 2024-01-16 21:24:00.906 016 15853.84 481.23 52604.94 88888.00 2024-01-16 21:24:01.406 016 15853.86 481.24 52604.96 88888.00 2024-01-16 21:24:01.906 016 15853.84 481.23 52604.94 88888.00 2024-01-16 21:24:02.406 016 15853.86 481.23 52604.94 88888.00 2024-01-16 21:24:02.906 016 15853.85 481.21 52604.99 88888.00 2024-01-16 21:24:03.406 016 15853.86 481.17 52605.02 88888.00 2024-01-16 21:24:04.406 016 15853.85 481.21 52605.02 88888.00 2024-01-16 21:24:04.906 016 15853.85 481.25 52605.02 88888.00 2024-01-16 21:24:05.406 016 15853.82 481.24 52604.99 88888.00 2024-01-16 21:24:05.906 016 15853.81 481.18 52604.97 88888.00 2024-01-16 21:24:06.406 016 15853.82 481.16 52604.99 88888.00 2024-01-16 21:24:06.906 016 15853.80 481.17 52604.99 88888.00 2024-01-16 21:24:07.406 016 15853.77 481.18 52604.96 88888.00 2024-01-16 21:24:07.906 016 15853.77 481.16 52605.02 88888.00 2024-01-16 21:24:08.406 016 15853.77 481.17 52605.03 88888.00 2024-01-16 21:24:08.906 016 15853.82 481.16 52605.02 88888.00 2024-01-16 21:24:09.406 016 15853.87 481.16 52605.01 88888.00 2024-01-16 21:24:09.906 016 15853.86 481.19 52605.05 88888.00 2024-01-16 21:24:10.406 016 15853.80 481.17 52605.07 88888.00 2024-01-16 21:24:10.906 016 15853.81 481.16 52605.12 88888.00 2024-01-16 21:24:11.406 016 15853.84 481.17 52605.12 88888.00 2024-01-16 21:24:11.906 016 15853.81 481.16 52605.08 88888.00 2024-01-16 21:24:12.406 016 15853.81 481.19 52605.09 88888.00 2024-01-16 21:24:12.906 016 15853.77 481.22 52605.06 88888.00 2024-01-16 21:24:13.406 016 15853.79 481.16 52605.04 88888.00 2024-01-16 21:24:13.906 016 15853.76 481.14 52605.05 88888.00 2024-01-16 21:24:14.406 016 15853.72 481.16 52605.05 88888.00 2024-01-16 21:24:14.906 016 15853.73 481.15 52605.06 88888.00 2024-01-16 21:24:15.406 016 15853.72 481.15 52605.07 88888.00 2024-01-16 21:24:15.906 016 15853.72 481.15 52605.08 88888.00 2024-01-16 21:24:16.406 016 15853.73 481.13 52605.10 88888.00 2024-01-16 21:24:16.906 016 15853.76 481.12 52605.12 88888.00 2024-01-16 21:24:17.406 016 15853.73 481.08 52605.16 88888.00 2024-01-16 21:24:17.906 016 15853.76 481.06 52605.17 88888.00 2024-01-16 21:24:18.406 016 15853.76 481.07 52605.12 88888.00 2024-01-16 21:24:18.906 016 15853.75 481.02 52605.12 88888.00 2024-01-16 21:24:19.406 016 15853.72 480.99 52605.05 88888.00 2024-01-16 21:24:19.906 016 15853.71 481.00 52605.05 88888.00 2024-01-16 21:24:20.406 016 15853.69 481.00 52605.05 88888.00 2024-01-16 21:24:20.906 016 15853.70 481.02 52605.09 88888.00 2024-01-16 21:24:21.406 016 15853.70 481.00 52605.08 88888.00 2024-01-16 21:24:21.906 016 15853.69 480.99 52605.07 88888.00 2024-01-16 21:24:22.406 016 15853.72 480.98 52605.08 88888.00 2024-01-16 21:24:22.906 016 15853.72 480.95 52605.08 88888.00 2024-01-16 21:24:23.406 016 15853.73 480.99 52605.07 88888.00 2024-01-16 21:24:23.906 016 15853.77 480.97 52605.07 88888.00 2024-01-16 21:24:24.406 016 15853.76 480.93 52605.09 88888.00 2024-01-16 21:24:24.906 016 15853.73 480.90 52605.10 88888.00 2024-01-16 21:24:25.406 016 15853.72 480.91 52605.11 88888.00 2024-01-16 21:24:25.906 016 15853.76 480.93 52605.11 88888.00 2024-01-16 21:24:26.406 016 15853.81 480.92 52605.13 88888.00 2024-01-16 21:24:26.906 016 15853.81 480.90 52605.09 88888.00 2024-01-16 21:24:27.406 016 15853.76 480.88 52605.06 88888.00 2024-01-16 21:24:27.906 016 15853.73 480.87 52605.07 88888.00 2024-01-16 21:24:28.406 016 15853.78 480.88 52605.02 88888.00 2024-01-16 21:24:28.906 016 15853.79 480.84 52604.93 88888.00 2024-01-16 21:24:29.406 016 15853.81 480.81 52604.93 88888.00 2024-01-16 21:24:29.906 016 15853.79 480.81 52604.90 88888.00 2024-01-16 21:24:30.406 016 15853.79 480.79 52604.91 88888.00 2024-01-16 21:24:30.906 016 15853.81 480.82 52605.00 88888.00 2024-01-16 21:24:31.406 016 15853.81 480.84 52605.05 88888.00 2024-01-16 21:24:31.906 016 15853.80 480.85 52605.10 88888.00 2024-01-16 21:24:32.406 016 15853.82 480.87 52605.09 88888.00 2024-01-16 21:24:32.906 016 15853.86 480.89 52605.05 88888.00 2024-01-16 21:24:33.406 016 15853.91 480.89 52605.00 88888.00 2024-01-16 21:24:33.906 016 15853.94 480.88 52605.01 88888.00 2024-01-16 21:24:34.406 016 15853.90 480.88 52605.00 88888.00 2024-01-16 21:24:34.906 016 15853.94 480.85 52604.95 88888.00 2024-01-16 21:24:35.406 016 15853.98 480.87 52604.93 88888.00 2024-01-16 21:24:35.906 016 15853.98 480.87 52604.90 88888.00 2024-01-16 21:24:36.406 016 15853.97 480.91 52604.93 88888.00 2024-01-16 21:24:36.906 016 15853.98 480.95 52604.89 88888.00 2024-01-16 21:24:37.406 016 15853.99 480.95 52604.85 88888.00 2024-01-16 21:24:37.906 016 15853.95 480.92 52604.84 88888.00 2024-01-16 21:24:38.406 016 15853.94 480.92 52604.88 88888.00 2024-01-16 21:24:38.906 016 15853.97 480.95 52604.91 88888.00 2024-01-16 21:24:39.406 016 15853.95 480.92 52604.87 88888.00 2024-01-16 21:24:39.906 016 15853.99 480.93 52604.82 88888.00 2024-01-16 21:24:40.406 016 15853.99 480.95 52604.87 88888.00 2024-01-16 21:24:40.906 016 15853.97 480.92 52604.90 88888.00 2024-01-16 21:24:41.406 016 15853.98 480.93 52604.87 88888.00 2024-01-16 21:24:41.906 016 15853.96 480.97 52604.86 88888.00 2024-01-16 21:24:42.406 016 15854.02 481.02 52604.93 88888.00 2024-01-16 21:24:42.906 016 15854.02 481.02 52604.89 88888.00 2024-01-16 21:24:43.406 016 15853.99 480.99 52604.81 88888.00 2024-01-16 21:24:43.906 016 15854.02 480.96 52604.76 88888.00 2024-01-16 21:24:44.406 016 15853.98 480.97 52604.78 88888.00 2024-01-16 21:24:44.906 016 15853.98 480.97 52604.80 88888.00 2024-01-16 21:24:45.406 016 15853.97 481.01 52604.81 88888.00 2024-01-16 21:24:45.906 016 15854.00 480.98 52604.91 88888.00 2024-01-16 21:24:46.406 016 15854.00 480.96 52604.94 88888.00 2024-01-16 21:24:46.906 016 15853.97 480.95 52604.93 88888.00 2024-01-16 21:24:47.406 016 15853.99 480.96 52604.94 88888.00 2024-01-16 21:24:47.906 016 15854.00 480.99 52604.93 88888.00 2024-01-16 21:24:48.406 016 15854.04 481.02 52604.94 88888.00 2024-01-16 21:24:48.906 016 15854.00 480.97 52604.89 88888.00 2024-01-16 21:24:49.406 016 15854.00 480.98 52604.90 88888.00 2024-01-16 21:24:49.906 016 15854.02 481.01 52604.85 88888.00 2024-01-16 21:24:50.406 016 15854.03 481.01 52604.83 88888.00 2024-01-16 21:24:50.906 016 15853.99 481.04 52604.85 88888.00 2024-01-16 21:24:51.406 016 15853.94 481.04 52604.84 88888.00 2024-01-16 21:24:51.906 016 15853.94 481.06 52604.79 88888.00 2024-01-16 21:24:52.406 016 15853.99 481.04 52604.78 88888.00 2024-01-16 21:24:52.906 016 15854.02 481.04 52604.82 88888.00 2024-01-16 21:24:53.406 016 15854.07 480.98 52604.88 88888.00 2024-01-16 21:24:53.906 016 15854.00 480.98 52604.89 88888.00 2024-01-16 21:24:54.406 016 15853.99 480.99 52604.89 88888.00 2024-01-16 21:24:54.906 016 15854.00 481.00 52604.88 88888.00 2024-01-16 21:24:55.906 016 15854.05 480.96 52604.89 88888.00 2024-01-16 21:24:56.406 016 15854.00 481.00 52604.90 88888.00 2024-01-16 21:24:56.906 016 15853.97 481.02 52604.88 88888.00 2024-01-16 21:24:57.406 016 15854.00 481.04 52604.88 88888.00 2024-01-16 21:24:57.906 016 15854.02 481.13 52604.90 88888.00 2024-01-16 21:24:58.406 016 15853.98 481.14 52604.90 88888.00 2024-01-16 21:24:58.906 016 15853.95 481.14 52604.93 88888.00 2024-01-16 21:24:59.406 016 15853.95 481.10 52604.92 88888.00 2024-01-16 21:24:59.906 016 15853.94 481.09 52604.94 88888.00 2024-01-16 21:25:00.406 016 15853.96 481.08 52604.99 88888.00 2024-01-16 21:25:00.906 016 15854.00 481.07 52605.02 88888.00 2024-01-16 21:25:01.406 016 15854.04 481.08 52605.01 88888.00 2024-01-16 21:25:01.906 016 15853.99 481.09 52605.04 88888.00 2024-01-16 21:25:02.406 016 15853.97 481.07 52605.04 88888.00 2024-01-16 21:25:02.906 016 15854.00 481.06 52605.06 88888.00 2024-01-16 21:25:03.406 016 15854.00 481.07 52605.04 88888.00 2024-01-16 21:25:03.906 016 15853.99 481.06 52605.01 88888.00 2024-01-16 21:25:04.406 016 15854.00 481.06 52605.00 88888.00 2024-01-16 21:25:04.906 016 15853.99 481.06 52605.01 88888.00 2024-01-16 21:25:05.906 016 15853.96 481.01 52604.96 88888.00 2024-01-16 21:25:06.406 016 15853.96 481.00 52604.97 88888.00 2024-01-16 21:25:06.906 016 15854.00 481.02 52605.04 88888.00 2024-01-16 21:25:07.406 016 15853.98 481.00 52605.06 88888.00 2024-01-16 21:25:07.906 016 15853.97 481.04 52605.02 88888.00 2024-01-16 21:25:08.406 016 15853.96 481.08 52605.04 88888.00 2024-01-16 21:25:08.906 016 15853.91 481.05 52605.07 88888.00 2024-01-16 21:25:09.406 016 15853.96 481.01 52605.07 88888.00 2024-01-16 21:25:09.906 016 15853.99 481.04 52605.04 88888.00 2024-01-16 21:25:10.406 016 15854.03 481.02 52604.97 88888.00 2024-01-16 21:25:10.906 016 15853.97 481.00 52605.02 88888.00 2024-01-16 21:25:11.406 016 15853.90 480.98 52605.02 88888.00 2024-01-16 21:25:11.906 016 15853.87 480.98 52605.01 88888.00 2024-01-16 21:25:12.406 016 15853.90 480.97 52605.02 88888.00 2024-01-16 21:25:12.906 016 15853.96 480.98 52605.02 88888.00 2024-01-16 21:25:13.406 016 15853.93 480.99 52605.05 88888.00 2024-01-16 21:25:13.906 016 15853.82 480.99 52605.07 88888.00 2024-01-16 21:25:14.406 016 15853.84 480.99 52605.06 88888.00 2024-01-16 21:25:14.906 016 15853.88 480.97 52605.04 88888.00 2024-01-16 21:25:15.906 016 15853.82 480.91 52605.10 88888.00 2024-01-16 21:25:16.406 016 15853.85 480.93 52605.04 88888.00 2024-01-16 21:25:16.906 016 15853.85 480.98 52605.02 88888.00 2024-01-16 21:25:17.406 016 15853.80 481.01 52605.02 88888.00 2024-01-16 21:25:17.906 016 15853.79 480.98 52605.02 88888.00 2024-01-16 21:25:18.406 016 15853.85 480.98 52605.03 88888.00 2024-01-16 21:25:18.906 016 15853.88 480.97 52605.05 88888.00 2024-01-16 21:25:19.406 016 15853.86 480.98 52605.07 88888.00 2024-01-16 21:25:19.906 016 15853.82 480.97 52605.11 88888.00 2024-01-16 21:25:20.406 016 15853.79 480.97 52605.07 88888.00 2024-01-16 21:25:20.906 016 15853.80 480.95 52605.05 88888.00 2024-01-16 21:25:21.406 016 15853.81 480.96 52605.08 88888.00 2024-01-16 21:25:21.906 016 15853.84 480.96 52605.08 88888.00 2024-01-16 21:25:22.406 016 15853.82 480.96 52605.13 88888.00 2024-01-16 21:25:22.906 016 15853.81 480.93 52605.16 88888.00 2024-01-16 21:25:23.906 016 15853.84 480.92 52605.13 88888.00 2024-01-16 21:25:24.406 016 15853.81 480.92 52605.12 88888.00 2024-01-16 21:25:24.906 016 15853.81 480.91 52605.11 88888.00 2024-01-16 21:25:25.406 016 15853.81 480.92 52605.10 88888.00 2024-01-16 21:25:25.906 016 15853.81 480.89 52605.10 88888.00 2024-01-16 21:25:26.406 016 15853.84 480.93 52605.04 88888.00 2024-01-16 21:25:26.906 016 15853.80 480.99 52605.07 88888.00 2024-01-16 21:25:27.406 016 15853.80 481.05 52605.07 88888.00 2024-01-16 21:25:27.906 016 15853.85 480.99 52605.15 88888.00 2024-01-16 21:25:28.406 016 15853.87 480.96 52605.14 88888.00 2024-01-16 21:25:28.906 016 15853.84 480.95 52605.05 88888.00 2024-01-16 21:25:29.406 016 15853.88 480.93 52605.03 88888.00 2024-01-16 21:25:29.906 016 15853.90 480.96 52605.02 88888.00 2024-01-16 21:25:30.406 016 15853.88 480.99 52605.03 88888.00 2024-01-16 21:25:30.906 016 15853.90 480.99 52605.04 88888.00 2024-01-16 21:25:31.406 016 15853.89 481.05 52605.04 88888.00 2024-01-16 21:25:31.906 016 15853.93 481.05 52605.09 88888.00 2024-01-16 21:25:32.406 016 15853.91 481.02 52605.04 88888.00 2024-01-16 21:25:32.906 016 15853.95 480.98 52604.95 88888.00 2024-01-16 21:25:33.406 016 15853.97 480.96 52604.91 88888.00 2024-01-16 21:25:33.906 016 15853.96 480.97 52604.92 88888.00 2024-01-16 21:25:34.406 016 15853.99 480.97 52604.91 88888.00 2024-01-16 21:25:34.906 016 15854.03 480.98 52604.93 88888.00 2024-01-16 21:25:35.406 016 15854.05 481.01 52604.93 88888.00 2024-01-16 21:25:35.906 016 15854.07 480.99 52604.90 88888.00 2024-01-16 21:25:36.406 016 15854.06 480.99 52604.86 88888.00 2024-01-16 21:25:36.906 016 15853.98 481.02 52604.82 88888.00 2024-01-16 21:25:37.406 016 15854.06 481.04 52604.89 88888.00 2024-01-16 21:25:37.906 016 15854.09 481.02 52604.92 88888.00 2024-01-16 21:25:38.406 016 15854.09 481.01 52604.89 88888.00 2024-01-16 21:25:38.906 016 15854.08 481.05 52604.88 88888.00 2024-01-16 21:25:39.406 016 15854.07 481.06 52604.87 88888.00 2024-01-16 21:25:39.906 016 15854.08 481.07 52604.81 88888.00 2024-01-16 21:25:40.406 016 15854.08 481.09 52604.76 88888.00 2024-01-16 21:25:40.906 016 15854.07 481.06 52604.78 88888.00 2024-01-16 21:25:41.406 016 15854.12 481.01 52604.78 88888.00 2024-01-16 21:25:41.906 016 15854.06 481.04 52604.71 88888.00 2024-01-16 21:25:42.406 016 15854.05 481.07 52604.80 88888.00 2024-01-16 21:25:42.906 016 15854.08 481.08 52604.81 88888.00 2024-01-16 21:25:43.406 016 15854.09 481.10 52604.82 88888.00 2024-01-16 21:25:43.906 016 15854.08 481.13 52604.80 88888.00 2024-01-16 21:25:44.406 016 15854.16 481.10 52604.80 88888.00 2024-01-16 21:25:44.906 016 15854.16 481.14 52604.80 88888.00 2024-01-16 21:25:45.406 016 15854.08 481.12 52604.81 88888.00 2024-01-16 21:25:45.906 016 15854.11 481.10 52604.79 88888.00 2024-01-16 21:25:46.406 016 15854.13 481.09 52604.73 88888.00 2024-01-16 21:25:46.906 016 15854.12 481.09 52604.72 88888.00 2024-01-16 21:25:47.406 016 15854.09 481.16 52604.72 88888.00 2024-01-16 21:25:47.906 016 15854.08 481.18 52604.73 88888.00 2024-01-16 21:25:48.406 016 15854.15 481.16 52604.70 88888.00 2024-01-16 21:25:48.906 016 15854.16 481.19 52604.72 88888.00 2024-01-16 21:25:49.406 016 15854.15 481.25 52604.75 88888.00 2024-01-16 21:25:49.906 016 15854.16 481.26 52604.78 88888.00 2024-01-16 21:25:50.406 016 15854.14 481.23 52604.74 88888.00 2024-01-16 21:25:50.906 016 15854.20 481.24 52604.73 88888.00 2024-01-16 21:25:51.406 016 15854.21 481.26 52604.75 88888.00 2024-01-16 21:25:51.906 016 15854.24 481.27 52604.76 88888.00 2024-01-16 21:25:52.406 016 15854.23 481.24 52604.73 88888.00 2024-01-16 21:25:52.906 016 15854.23 481.28 52604.75 88888.00 2024-01-16 21:25:53.406 016 15854.20 481.33 52604.76 88888.00 2024-01-16 21:25:53.906 016 15854.26 481.34 52604.73 88888.00 2024-01-16 21:25:54.406 016 15854.27 481.32 52604.75 88888.00 2024-01-16 21:25:54.906 016 15854.22 481.33 52604.74 88888.00 2024-01-16 21:25:55.406 016 15854.20 481.32 52604.72 88888.00 2024-01-16 21:25:55.906 016 15854.23 481.34 52604.78 88888.00 2024-01-16 21:25:56.406 016 15854.23 481.35 52604.74 88888.00 2024-01-16 21:25:56.906 016 15854.21 481.33 52604.73 88888.00 2024-01-16 21:25:57.406 016 15854.23 481.31 52604.80 88888.00 2024-01-16 21:25:57.906 016 15854.27 481.32 52604.78 88888.00 2024-01-16 21:25:58.406 016 15854.25 481.33 52604.74 88888.00 2024-01-16 21:25:58.906 016 15854.26 481.31 52604.71 88888.00 2024-01-16 21:25:59.406 016 15854.27 481.33 52604.72 88888.00 2024-01-16 21:25:59.906 016 15854.27 481.31 52604.73 88888.00 2024-01-16 21:26:00.406 016 15854.24 481.31 52604.75 88888.00 2024-01-16 21:26:00.906 016 15854.24 481.31 52604.72 88888.00 2024-01-16 21:26:01.406 016 15854.29 481.34 52604.68 88888.00 2024-01-16 21:26:01.906 016 15854.33 481.36 52604.67 88888.00 2024-01-16 21:26:02.406 016 15854.29 481.34 52604.69 88888.00 2024-01-16 21:26:02.906 016 15854.26 481.28 52604.75 88888.00 2024-01-16 21:26:03.406 016 15854.26 481.24 52604.81 88888.00 2024-01-16 21:26:03.907 016 15854.27 481.28 52604.80 88888.00 2024-01-16 21:26:04.407 016 15854.26 481.28 52604.84 88888.00 2024-01-16 21:26:04.907 016 15854.31 481.24 52604.84 88888.00 2024-01-16 21:26:05.407 016 15854.34 481.24 52604.82 88888.00 2024-01-16 21:26:05.907 016 15854.33 481.25 52604.82 88888.00 2024-01-16 21:26:06.407 016 15854.25 481.28 52604.89 88888.00 2024-01-16 21:26:06.907 016 15854.30 481.26 52604.91 88888.00 2024-01-16 21:26:07.407 016 15854.33 481.26 52604.88 88888.00 2024-01-16 21:26:07.907 016 15854.34 481.31 52604.90 88888.00 2024-01-16 21:26:08.407 016 15854.29 481.24 52604.91 88888.00 2024-01-16 21:26:08.907 016 15854.32 481.25 52604.95 88888.00 2024-01-16 21:26:09.407 016 15854.32 481.24 52604.95 88888.00 2024-01-16 21:26:09.907 016 15854.31 481.21 52604.96 88888.00 2024-01-16 21:26:10.407 016 15854.31 481.26 52604.92 88888.00 2024-01-16 21:26:10.907 016 15854.33 481.26 52604.99 88888.00 2024-01-16 21:26:11.407 016 15854.33 481.23 52605.02 88888.00 2024-01-16 21:26:11.907 016 15854.32 481.22 52604.99 88888.00 2024-01-16 21:26:12.407 016 15854.30 481.22 52605.00 88888.00 2024-01-16 21:26:12.907 016 15854.24 481.24 52604.96 88888.00 2024-01-16 21:26:13.407 016 15854.23 481.25 52604.93 88888.00 2024-01-16 21:26:13.907 016 15854.27 481.24 52604.94 88888.00 2024-01-16 21:26:14.407 016 15854.23 481.24 52604.95 88888.00 2024-01-16 21:26:14.907 016 15854.25 481.21 52604.97 88888.00 2024-01-16 21:26:15.407 016 15854.23 481.21 52605.02 88888.00 2024-01-16 21:26:15.907 016 15854.22 481.23 52605.03 88888.00 2024-01-16 21:26:16.407 016 15854.25 481.24 52605.02 88888.00 2024-01-16 21:26:17.407 016 15854.24 481.19 52604.97 88888.00 2024-01-16 21:26:17.907 016 15854.23 481.16 52605.02 88888.00 2024-01-16 21:26:18.407 016 15854.18 481.16 52605.03 88888.00 2024-01-16 21:26:18.907 016 15854.14 481.16 52605.02 88888.00 2024-01-16 21:26:19.407 016 15854.11 481.15 52605.03 88888.00 2024-01-16 21:26:19.907 016 15854.14 481.14 52605.02 88888.00 2024-01-16 21:26:20.407 016 15854.12 481.12 52604.99 88888.00 2024-01-16 21:26:20.907 016 15854.12 481.09 52604.95 88888.00 2024-01-16 21:26:21.407 016 15854.12 481.13 52604.96 88888.00 2024-01-16 21:26:21.907 016 15854.12 481.12 52605.00 88888.00 2024-01-16 21:26:22.407 016 15854.09 481.07 52604.99 88888.00 2024-01-16 21:26:22.907 016 15854.14 481.08 52604.92 88888.00 2024-01-16 21:26:23.407 016 15854.09 481.06 52604.97 88888.00 2024-01-16 21:26:23.907 016 15854.05 481.08 52605.01 88888.00 2024-01-16 21:26:24.407 016 15854.07 481.10 52605.01 88888.00 2024-01-16 21:26:24.907 016 15854.06 481.10 52605.03 88888.00 2024-01-16 21:26:25.407 016 15854.09 481.07 52605.06 88888.00 2024-01-16 21:26:25.907 016 15854.08 480.99 52605.03 88888.00 2024-01-16 21:26:26.407 016 15853.98 481.00 52604.99 88888.00 2024-01-16 21:26:26.907 016 15853.99 481.02 52604.97 88888.00 2024-01-16 21:26:27.407 016 15854.02 481.05 52604.99 88888.00 2024-01-16 21:26:27.907 016 15854.00 481.05 52605.03 88888.00 2024-01-16 21:26:28.407 016 15854.05 481.05 52605.02 88888.00 2024-01-16 21:26:28.907 016 15854.05 481.01 52605.05 88888.00 2024-01-16 21:26:29.407 016 15854.04 481.01 52604.99 88888.00 2024-01-16 21:26:29.907 016 15854.07 481.01 52604.96 88888.00 2024-01-16 21:26:30.407 016 15854.08 481.05 52604.95 88888.00 2024-01-16 21:26:30.907 016 15854.04 481.01 52604.95 88888.00 2024-01-16 21:26:31.407 016 15854.00 481.02 52605.04 88888.00 2024-01-16 21:26:31.907 016 15854.05 481.04 52605.05 88888.00 2024-01-16 21:26:32.407 016 15854.08 480.99 52605.02 88888.00 2024-01-16 21:26:32.907 016 15854.06 480.97 52605.03 88888.00 2024-01-16 21:26:33.407 016 15854.08 480.97 52605.04 88888.00 2024-01-16 21:26:33.907 016 15854.09 480.98 52605.01 88888.00 2024-01-16 21:26:34.407 016 15854.07 481.00 52605.03 88888.00 2024-01-16 21:26:34.907 016 15854.08 481.02 52605.03 88888.00 2024-01-16 21:26:35.407 016 15854.05 481.04 52605.00 88888.00 2024-01-16 21:26:35.907 016 15854.08 481.01 52604.90 88888.00 2024-01-16 21:26:36.407 016 15854.07 480.98 52604.84 88888.00 2024-01-16 21:26:37.407 016 15854.07 481.00 52604.82 88888.00 2024-01-16 21:26:37.907 016 15854.00 481.04 52604.87 88888.00 2024-01-16 21:26:38.407 016 15854.05 481.04 52604.90 88888.00 2024-01-16 21:26:38.907 016 15854.06 481.05 52604.90 88888.00 2024-01-16 21:26:39.407 016 15854.08 481.04 52604.91 88888.00 2024-01-16 21:26:39.907 016 15854.08 481.05 52604.91 88888.00 2024-01-16 21:26:40.407 016 15854.12 481.10 52604.95 88888.00 2024-01-16 21:26:40.907 016 15854.17 481.08 52604.95 88888.00 2024-01-16 21:26:41.407 016 15854.18 481.02 52604.93 88888.00 2024-01-16 21:26:41.907 016 15854.14 481.04 52604.93 88888.00 2024-01-16 21:26:42.407 016 15854.16 481.02 52604.86 88888.00 2024-01-16 21:26:42.907 016 15854.20 481.07 52604.84 88888.00 2024-01-16 21:26:43.407 016 15854.16 481.12 52604.82 88888.00 2024-01-16 21:26:43.907 016 15854.17 481.09 52604.81 88888.00 2024-01-16 21:26:44.407 016 15854.18 481.09 52604.80 88888.00 2024-01-16 21:26:44.907 016 15854.22 481.13 52604.79 88888.00 2024-01-16 21:26:45.407 016 15854.23 481.15 52604.76 88888.00 2024-01-16 21:26:45.907 016 15854.27 481.13 52604.76 88888.00 2024-01-16 21:26:46.407 016 15854.29 481.14 52604.84 88888.00 2024-01-16 21:26:46.907 016 15854.22 481.13 52604.88 88888.00 2024-01-16 21:26:47.407 016 15854.18 481.13 52604.85 88888.00 2024-01-16 21:26:47.907 016 15854.23 481.15 52604.83 88888.00 2024-01-16 21:26:48.407 016 15854.18 481.13 52604.84 88888.00 2024-01-16 21:26:48.907 016 15854.22 481.13 52604.84 88888.00 2024-01-16 21:26:49.407 016 15854.24 481.18 52604.85 88888.00 2024-01-16 21:26:49.907 016 15854.30 481.19 52604.82 88888.00 2024-01-16 21:26:50.407 016 15854.30 481.21 52604.83 88888.00 2024-01-16 21:26:50.907 016 15854.31 481.14 52604.81 88888.00 2024-01-16 21:26:51.407 016 15854.27 481.14 52604.81 88888.00 2024-01-16 21:26:51.907 016 15854.24 481.15 52604.76 88888.00 2024-01-16 21:26:52.407 016 15854.25 481.15 52604.78 88888.00 2024-01-16 21:26:52.907 016 15854.29 481.14 52604.75 88888.00 2024-01-16 21:26:53.407 016 15854.33 481.10 52604.81 88888.00 2024-01-16 21:26:53.907 016 15854.34 481.13 52604.83 88888.00 2024-01-16 21:26:54.407 016 15854.32 481.17 52604.81 88888.00 2024-01-16 21:26:54.907 016 15854.32 481.17 52604.82 88888.00 2024-01-16 21:26:55.407 016 15854.30 481.17 52604.82 88888.00 2024-01-16 21:26:55.907 016 15854.31 481.17 52604.74 88888.00 2024-01-16 21:26:56.407 016 15854.29 481.15 52604.75 88888.00 2024-01-16 21:26:56.907 016 15854.30 481.17 52604.80 88888.00 2024-01-16 21:26:57.407 016 15854.29 481.16 52604.79 88888.00 2024-01-16 21:26:57.907 016 15854.27 481.14 52604.74 88888.00 2024-01-16 21:26:58.407 016 15854.29 481.13 52604.73 88888.00 2024-01-16 21:26:58.907 016 15854.30 481.13 52604.71 88888.00 2024-01-16 21:26:59.407 016 15854.31 481.15 52604.71 88888.00 2024-01-16 21:26:59.907 016 15854.31 481.16 52604.70 88888.00 2024-01-16 21:27:00.407 016 15854.32 481.17 52604.72 88888.00 2024-01-16 21:27:00.907 016 15854.32 481.24 52604.75 88888.00 2024-01-16 21:27:01.407 016 15854.33 481.26 52604.80 88888.00 2024-01-16 21:27:01.907 016 15854.35 481.23 52604.81 88888.00 2024-01-16 21:27:02.407 016 15854.35 481.26 52604.85 88888.00 2024-01-16 21:27:02.907 016 15854.35 481.27 52604.87 88888.00 2024-01-16 21:27:03.407 016 15854.33 481.23 52604.82 88888.00 2024-01-16 21:27:03.907 016 15854.32 481.24 52604.83 88888.00 2024-01-16 21:27:04.407 016 15854.35 481.27 52604.83 88888.00 2024-01-16 21:27:04.907 016 15854.33 481.31 52604.78 88888.00 2024-01-16 21:27:05.407 016 15854.30 481.27 52604.73 88888.00 2024-01-16 21:27:05.907 016 15854.26 481.25 52604.72 88888.00 2024-01-16 21:27:06.407 016 15854.33 481.26 52604.70 88888.00 2024-01-16 21:27:06.907 016 15854.41 481.27 52604.73 88888.00 2024-01-16 21:27:07.407 016 15854.41 481.27 52604.76 88888.00 2024-01-16 21:27:07.907 016 15854.35 481.25 52604.76 88888.00 2024-01-16 21:27:08.407 016 15854.36 481.28 52604.76 88888.00 2024-01-16 21:27:08.907 016 15854.36 481.32 52604.80 88888.00 2024-01-16 21:27:09.407 016 15854.39 481.30 52604.79 88888.00 2024-01-16 21:27:09.907 016 15854.44 481.33 52604.78 88888.00 2024-01-16 21:27:10.407 016 15854.45 481.38 52604.82 88888.00 2024-01-16 21:27:10.907 016 15854.48 481.40 52604.79 88888.00 2024-01-16 21:27:11.407 016 15854.47 481.39 52604.75 88888.00 2024-01-16 21:27:11.907 016 15854.48 481.32 52604.74 88888.00 2024-01-16 21:27:12.407 016 15854.44 481.33 52604.75 88888.00 2024-01-16 21:27:12.907 016 15854.44 481.40 52604.73 88888.00 2024-01-16 21:27:13.407 016 15854.48 481.43 52604.78 88888.00 2024-01-16 21:27:13.907 016 15854.48 481.40 52604.82 88888.00 2024-01-16 21:27:14.407 016 15854.42 481.43 52604.82 88888.00 2024-01-16 21:27:14.907 016 15854.44 481.45 52604.83 88888.00 2024-01-16 21:27:15.407 016 15854.49 481.47 52604.83 88888.00 2024-01-16 21:27:15.907 016 15854.47 481.43 52604.80 88888.00 2024-01-16 21:27:16.407 016 15854.49 481.41 52604.81 88888.00 2024-01-16 21:27:16.907 016 15854.53 481.38 52604.83 88888.00 2024-01-16 21:27:17.407 016 15854.53 481.41 52604.84 88888.00 2024-01-16 21:27:17.907 016 15854.55 481.40 52604.89 88888.00 2024-01-16 21:27:18.907 016 15854.58 481.38 52604.90 88888.00 2024-01-16 21:27:19.407 016 15854.59 481.34 52604.87 88888.00 2024-01-16 21:27:19.907 016 15854.60 481.31 52604.88 88888.00 2024-01-16 21:27:20.407 016 15854.59 481.28 52604.83 88888.00 2024-01-16 21:27:20.907 016 15854.59 481.32 52604.83 88888.00 2024-01-16 21:27:21.407 016 15854.62 481.35 52604.83 88888.00 2024-01-16 21:27:21.907 016 15854.63 481.39 52604.86 88888.00 2024-01-16 21:27:22.407 016 15854.66 481.40 52604.91 88888.00 2024-01-16 21:27:22.907 016 15854.59 481.39 52604.90 88888.00 2024-01-16 21:27:23.407 016 15854.57 481.34 52604.91 88888.00 2024-01-16 21:27:23.907 016 15854.61 481.35 52604.94 88888.00 2024-01-16 21:27:24.407 016 15854.61 481.33 52604.92 88888.00 2024-01-16 21:27:24.907 016 15854.62 481.35 52604.92 88888.00 2024-01-16 21:27:25.407 016 15854.63 481.35 52604.93 88888.00 2024-01-16 21:27:25.907 016 15854.66 481.34 52604.92 88888.00 2024-01-16 21:27:26.407 016 15854.69 481.34 52604.88 88888.00 2024-01-16 21:27:26.907 016 15854.67 481.31 52604.85 88888.00 2024-01-16 21:27:27.407 016 15854.63 481.30 52604.82 88888.00 2024-01-16 21:27:27.907 016 15854.62 481.31 52604.78 88888.00 2024-01-16 21:27:28.907 016 15854.59 481.31 52604.82 88888.00 2024-01-16 21:27:29.407 016 15854.59 481.28 52604.83 88888.00 2024-01-16 21:27:29.907 016 15854.60 481.32 52604.82 88888.00 2024-01-16 21:27:30.407 016 15854.58 481.36 52604.83 88888.00 2024-01-16 21:27:30.907 016 15854.53 481.41 52604.88 88888.00 2024-01-16 21:27:31.407 016 15854.58 481.42 52604.93 88888.00 2024-01-16 21:27:31.907 016 15854.55 481.41 52604.92 88888.00 2024-01-16 21:27:32.407 016 15854.53 481.41 52604.87 88888.00 2024-01-16 21:27:32.907 016 15854.53 481.35 52604.91 88888.00 2024-01-16 21:27:33.407 016 15854.50 481.33 52604.85 88888.00 2024-01-16 21:27:33.907 016 15854.54 481.38 52604.86 88888.00 2024-01-16 21:27:34.407 016 15854.53 481.39 52604.89 88888.00 2024-01-16 21:27:34.907 016 15854.51 481.39 52604.92 88888.00 2024-01-16 21:27:35.407 016 15854.55 481.42 52604.92 88888.00 2024-01-16 21:27:35.907 016 15854.59 481.44 52604.93 88888.00 2024-01-16 21:27:36.907 016 15854.55 481.41 52604.97 88888.00 2024-01-16 21:27:37.407 016 15854.51 481.41 52604.92 88888.00 2024-01-16 21:27:37.907 016 15854.48 481.40 52604.90 88888.00 2024-01-16 21:27:38.407 016 15854.48 481.41 52604.92 88888.00 2024-01-16 21:27:38.907 016 15854.50 481.44 52604.88 88888.00 2024-01-16 21:27:39.407 016 15854.52 481.41 52604.87 88888.00 2024-01-16 21:27:39.907 016 15854.50 481.45 52604.86 88888.00 2024-01-16 21:27:40.407 016 15854.45 481.45 52604.81 88888.00 2024-01-16 21:27:40.907 016 15854.44 481.43 52604.84 88888.00 2024-01-16 21:27:41.407 016 15854.45 481.41 52604.84 88888.00 2024-01-16 21:27:41.907 016 15854.48 481.38 52604.86 88888.00 2024-01-16 21:27:42.407 016 15854.48 481.38 52604.92 88888.00 2024-01-16 21:27:42.907 016 15854.44 481.42 52604.95 88888.00 2024-01-16 21:27:43.407 016 15854.53 481.40 52605.00 88888.00 2024-01-16 21:27:43.907 016 15854.54 481.42 52604.97 88888.00 2024-01-16 21:27:44.407 016 15854.58 481.42 52605.01 88888.00 2024-01-16 21:27:44.907 016 15854.60 481.43 52605.04 88888.00 2024-01-16 21:27:45.407 016 15854.53 481.44 52605.03 88888.00 2024-01-16 21:27:45.907 016 15854.54 481.41 52605.02 88888.00 2024-01-16 21:27:46.907 016 15854.50 481.42 52605.08 88888.00 2024-01-16 21:27:47.407 016 15854.47 481.39 52605.06 88888.00 2024-01-16 21:27:47.907 016 15854.47 481.38 52605.01 88888.00 2024-01-16 21:27:48.407 016 15854.51 481.36 52604.97 88888.00 2024-01-16 21:27:48.907 016 15854.54 481.43 52605.02 88888.00 2024-01-16 21:27:49.407 016 15854.58 481.44 52605.07 88888.00 2024-01-16 21:27:49.907 016 15854.54 481.43 52605.04 88888.00 2024-01-16 21:27:50.407 016 15854.52 481.43 52605.02 88888.00 2024-01-16 21:27:50.907 016 15854.48 481.45 52605.01 88888.00 2024-01-16 21:27:51.407 016 15854.44 481.45 52604.99 88888.00 2024-01-16 21:27:51.907 016 15854.49 481.44 52604.99 88888.00 2024-01-16 21:27:52.407 016 15854.49 481.48 52604.99 88888.00 2024-01-16 21:27:52.907 016 15854.48 481.47 52604.95 88888.00 2024-01-16 21:27:53.407 016 15854.48 481.42 52604.99 88888.00 2024-01-16 21:27:53.907 016 15854.54 481.45 52604.97 88888.00 2024-01-16 21:27:54.407 016 15854.57 481.47 52604.99 88888.00 2024-01-16 21:27:54.907 016 15854.52 481.47 52604.97 88888.00 2024-01-16 21:27:55.407 016 15854.53 481.49 52604.93 88888.00 2024-01-16 21:27:55.907 016 15854.54 481.49 52604.96 88888.00 2024-01-16 21:27:56.407 016 15854.51 481.47 52604.97 88888.00 2024-01-16 21:27:56.907 016 15854.53 481.44 52604.94 88888.00 2024-01-16 21:27:57.407 016 15854.51 481.43 52604.95 88888.00 2024-01-16 21:27:57.907 016 15854.51 481.42 52605.03 88888.00 2024-01-16 21:27:58.407 016 15854.55 481.43 52605.00 88888.00 2024-01-16 21:27:58.907 016 15854.51 481.47 52605.01 88888.00 2024-01-16 21:27:59.407 016 15854.50 481.49 52604.97 88888.00 2024-01-16 21:27:59.907 016 15854.51 481.48 52604.96 88888.00 2024-01-16 21:28:00.407 016 15854.53 481.45 52605.00 88888.00 2024-01-16 21:28:00.907 016 15854.49 481.45 52604.94 88888.00 2024-01-16 21:28:01.407 016 15854.52 481.49 52604.91 88888.00 2024-01-16 21:28:01.907 016 15854.49 481.51 52604.92 88888.00 2024-01-16 21:28:02.407 016 15854.50 481.50 52604.90 88888.00 2024-01-16 21:28:02.907 016 15854.54 481.49 52604.87 88888.00 2024-01-16 21:28:03.407 016 15854.53 481.48 52604.90 88888.00 2024-01-16 21:28:03.907 016 15854.49 481.48 52604.91 88888.00 2024-01-16 21:28:04.407 016 15854.49 481.49 52604.93 88888.00 2024-01-16 21:28:04.907 016 15854.50 481.48 52604.96 88888.00 2024-01-16 21:28:05.407 016 15854.48 481.45 52604.96 88888.00 2024-01-16 21:28:05.907 016 15854.47 481.48 52604.93 88888.00 2024-01-16 21:28:06.407 016 15854.52 481.48 52604.92 88888.00 2024-01-16 21:28:06.907 016 15854.45 481.48 52604.92 88888.00 2024-01-16 21:28:07.407 016 15854.43 481.47 52604.90 88888.00 2024-01-16 21:28:07.907 016 15854.48 481.43 52604.91 88888.00 2024-01-16 21:28:08.407 016 15854.49 481.42 52604.87 88888.00 2024-01-16 21:28:08.907 016 15854.49 481.41 52604.85 88888.00 2024-01-16 21:28:09.407 016 15854.54 481.42 52604.84 88888.00 2024-01-16 21:28:09.907 016 15854.58 481.44 52604.84 88888.00 2024-01-16 21:28:10.407 016 15854.51 481.45 52604.85 88888.00 2024-01-16 21:28:10.907 016 15854.51 481.48 52604.88 88888.00 2024-01-16 21:28:11.407 016 15854.50 481.43 52604.86 88888.00 2024-01-16 21:28:11.907 016 15854.51 481.39 52604.92 88888.00 2024-01-16 21:28:12.407 016 15854.54 481.41 52604.99 88888.00 2024-01-16 21:28:12.907 016 15854.57 481.40 52605.00 88888.00 2024-01-16 21:28:13.407 016 15854.58 481.42 52605.00 88888.00 2024-01-16 21:28:13.907 016 15854.49 481.44 52605.00 88888.00 2024-01-16 21:28:14.407 016 15854.47 481.44 52604.99 88888.00 2024-01-16 21:28:14.907 016 15854.51 481.43 52604.99 88888.00 2024-01-16 21:28:15.407 016 15854.52 481.42 52604.99 88888.00 2024-01-16 21:28:15.907 016 15854.49 481.44 52604.92 88888.00 2024-01-16 21:28:16.407 016 15854.49 481.48 52604.88 88888.00 2024-01-16 21:28:16.907 016 15854.49 481.44 52604.91 88888.00 2024-01-16 21:28:17.407 016 15854.47 481.42 52604.89 88888.00 2024-01-16 21:28:17.907 016 15854.44 481.45 52604.94 88888.00 2024-01-16 21:28:18.407 016 15854.44 481.43 52604.96 88888.00 2024-01-16 21:28:18.907 016 15854.48 481.45 52605.01 88888.00 2024-01-16 21:28:19.407 016 15854.50 481.45 52605.05 88888.00 2024-01-16 21:28:19.907 016 15854.45 481.45 52605.07 88888.00 2024-01-16 21:28:20.407 016 15854.44 481.44 52605.03 88888.00 2024-01-16 21:28:20.907 016 15854.43 481.42 52605.04 88888.00 2024-01-16 21:28:21.407 016 15854.43 481.40 52605.04 88888.00 2024-01-16 21:28:21.907 016 15854.41 481.43 52605.04 88888.00 2024-01-16 21:28:22.407 016 15854.44 481.50 52605.06 88888.00 2024-01-16 21:28:22.907 016 15854.45 481.45 52605.03 88888.00 2024-01-16 21:28:23.407 016 15854.47 481.42 52605.00 88888.00 2024-01-16 21:28:23.907 016 15854.43 481.44 52605.02 88888.00 2024-01-16 21:28:24.407 016 15854.41 481.47 52605.03 88888.00 2024-01-16 21:28:24.907 016 15854.41 481.49 52605.06 88888.00 2024-01-16 21:28:25.407 016 15854.42 481.45 52605.06 88888.00 2024-01-16 21:28:25.907 016 15854.39 481.45 52605.05 88888.00 2024-01-16 21:28:26.407 016 15854.40 481.44 52605.08 88888.00 2024-01-16 21:28:26.907 016 15854.41 481.44 52605.07 88888.00 2024-01-16 21:28:27.407 016 15854.39 481.44 52605.03 88888.00 2024-01-16 21:28:27.907 016 15854.40 481.47 52605.02 88888.00 2024-01-16 21:28:28.407 016 15854.39 481.45 52605.05 88888.00 2024-01-16 21:28:28.907 016 15854.43 481.49 52605.07 88888.00 2024-01-16 21:28:29.407 016 15854.42 481.50 52605.05 88888.00 2024-01-16 21:28:29.907 016 15854.36 481.47 52605.02 88888.00 2024-01-16 21:28:30.407 016 15854.35 481.47 52605.01 88888.00 2024-01-16 21:28:30.907 016 15854.40 481.43 52605.02 88888.00 2024-01-16 21:28:31.407 016 15854.42 481.43 52605.07 88888.00 2024-01-16 21:28:31.907 016 15854.39 481.45 52605.10 88888.00 2024-01-16 21:28:32.407 016 15854.36 481.48 52605.05 88888.00 2024-01-16 21:28:32.907 016 15854.39 481.51 52605.10 88888.00 2024-01-16 21:28:33.407 016 15854.36 481.47 52605.16 88888.00 2024-01-16 21:28:33.907 016 15854.34 481.45 52605.14 88888.00 2024-01-16 21:28:34.407 016 15854.35 481.43 52605.12 88888.00 2024-01-16 21:28:34.907 016 15854.35 481.44 52605.09 88888.00 2024-01-16 21:28:35.407 016 15854.30 481.44 52605.10 88888.00 2024-01-16 21:28:35.907 016 15854.27 481.45 52605.08 88888.00 2024-01-16 21:28:36.407 016 15854.32 481.43 52605.03 88888.00 2024-01-16 21:28:36.907 016 15854.36 481.43 52605.01 88888.00 2024-01-16 21:28:37.407 016 15854.35 481.42 52604.96 88888.00 2024-01-16 21:28:37.907 016 15854.35 481.44 52604.97 88888.00 2024-01-16 21:28:38.407 016 15854.34 481.48 52604.96 88888.00 2024-01-16 21:28:38.907 016 15854.29 481.45 52604.97 88888.00 2024-01-16 21:28:39.407 016 15854.29 481.43 52604.95 88888.00 2024-01-16 21:28:40.407 016 15854.32 481.39 52604.99 88888.00 2024-01-16 21:28:40.907 016 15854.33 481.39 52605.00 88888.00 2024-01-16 21:28:41.407 016 15854.31 481.40 52604.99 88888.00 2024-01-16 21:28:41.907 016 15854.32 481.41 52605.01 88888.00 2024-01-16 21:28:42.407 016 15854.35 481.41 52605.01 88888.00 2024-01-16 21:28:42.907 016 15854.33 481.39 52604.91 88888.00 2024-01-16 21:28:43.407 016 15854.35 481.36 52604.91 88888.00 2024-01-16 21:28:43.907 016 15854.33 481.34 52604.96 88888.00 2024-01-16 21:28:44.407 016 15854.29 481.34 52604.95 88888.00 2024-01-16 21:28:44.907 016 15854.26 481.34 52604.90 88888.00 2024-01-16 21:28:45.407 016 15854.27 481.32 52604.91 88888.00 2024-01-16 21:28:45.907 016 15854.26 481.33 52604.92 88888.00 2024-01-16 21:28:46.407 016 15854.27 481.34 52604.94 88888.00 2024-01-16 21:28:46.907 016 15854.31 481.34 52605.01 88888.00 2024-01-16 21:28:47.407 016 15854.35 481.35 52605.00 88888.00 2024-01-16 21:28:47.907 016 15854.30 481.36 52604.96 88888.00 2024-01-16 21:28:48.407 016 15854.33 481.34 52605.00 88888.00 2024-01-16 21:28:48.907 016 15854.38 481.33 52605.01 88888.00 2024-01-16 21:28:49.407 016 15854.36 481.33 52605.03 88888.00 2024-01-16 21:28:50.407 016 15854.39 481.36 52604.99 88888.00 2024-01-16 21:28:50.907 016 15854.42 481.41 52604.96 88888.00 2024-01-16 21:28:51.407 016 15854.38 481.42 52604.92 88888.00 2024-01-16 21:28:51.907 016 15854.36 481.41 52604.93 88888.00 2024-01-16 21:28:52.407 016 15854.40 481.42 52604.95 88888.00 2024-01-16 21:28:52.907 016 15854.38 481.44 52604.93 88888.00 2024-01-16 21:28:53.407 016 15854.38 481.42 52604.91 88888.00 2024-01-16 21:28:53.907 016 15854.38 481.41 52604.93 88888.00 2024-01-16 21:28:54.407 016 15854.39 481.42 52604.95 88888.00 2024-01-16 21:28:54.907 016 15854.36 481.45 52604.96 88888.00 2024-01-16 21:28:55.407 016 15854.36 481.49 52604.99 88888.00 2024-01-16 21:28:55.907 016 15854.38 481.50 52605.02 88888.00 2024-01-16 21:28:56.407 016 15854.38 481.51 52605.03 88888.00 2024-01-16 21:28:56.907 016 15854.36 481.49 52605.03 88888.00 2024-01-16 21:28:57.407 016 15854.35 481.48 52605.05 88888.00 2024-01-16 21:28:57.907 016 15854.38 481.48 52605.06 88888.00 2024-01-16 21:28:58.407 016 15854.36 481.45 52605.04 88888.00 2024-01-16 21:28:58.907 016 15854.34 481.44 52605.00 88888.00 2024-01-16 21:28:59.407 016 15854.31 481.47 52604.96 88888.00 2024-01-16 21:28:59.907 016 15854.30 481.47 52604.95 88888.00 2024-01-16 21:29:00.407 016 15854.29 481.48 52604.94 88888.00 2024-01-16 21:29:00.907 016 15854.26 481.50 52604.95 88888.00 2024-01-16 21:29:01.407 016 15854.26 481.52 52604.95 88888.00 2024-01-16 21:29:01.907 016 15854.30 481.51 52605.00 88888.00 2024-01-16 21:29:02.407 016 15854.33 481.52 52604.96 88888.00 2024-01-16 21:29:02.907 016 15854.32 481.51 52604.94 88888.00 2024-01-16 21:29:03.407 016 15854.27 481.53 52604.93 88888.00 2024-01-16 21:29:03.907 016 15854.25 481.56 52604.94 88888.00 2024-01-16 21:29:04.407 016 15854.25 481.56 52604.97 88888.00 2024-01-16 21:29:04.907 016 15854.26 481.51 52604.99 88888.00 2024-01-16 21:29:05.407 016 15854.27 481.56 52604.93 88888.00 2024-01-16 21:29:05.907 016 15854.30 481.52 52604.94 88888.00 2024-01-16 21:29:06.407 016 15854.26 481.50 52604.96 88888.00 2024-01-16 21:29:06.907 016 15854.23 481.49 52604.99 88888.00 2024-01-16 21:29:07.407 016 15854.23 481.50 52604.93 88888.00 2024-01-16 21:29:07.907 016 15854.23 481.50 52604.97 88888.00 2024-01-16 21:29:08.407 016 15854.21 481.49 52605.05 88888.00 2024-01-16 21:29:08.907 016 15854.22 481.47 52605.04 88888.00 2024-01-16 21:29:09.407 016 15854.20 481.45 52604.95 88888.00 2024-01-16 21:29:09.907 016 15854.23 481.43 52604.92 88888.00 2024-01-16 21:29:10.407 016 15854.23 481.44 52604.99 88888.00 2024-01-16 21:29:10.907 016 15854.26 481.40 52604.99 88888.00 2024-01-16 21:29:11.407 016 15854.25 481.40 52605.01 88888.00 2024-01-16 21:29:11.907 016 15854.25 481.45 52605.01 88888.00 2024-01-16 21:29:12.407 016 15854.25 481.51 52604.99 88888.00 2024-01-16 21:29:12.907 016 15854.21 481.53 52604.93 88888.00 2024-01-16 21:29:13.407 016 15854.24 481.49 52604.88 88888.00 2024-01-16 21:29:13.907 016 15854.23 481.43 52604.88 88888.00 2024-01-16 21:29:14.407 016 15854.23 481.41 52604.90 88888.00 2024-01-16 21:29:14.907 016 15854.24 481.43 52604.94 88888.00 2024-01-16 21:29:15.407 016 15854.27 481.40 52605.00 88888.00 2024-01-16 21:29:15.907 016 15854.29 481.40 52605.02 88888.00 2024-01-16 21:29:16.407 016 15854.31 481.43 52604.99 88888.00 2024-01-16 21:29:16.907 016 15854.30 481.41 52604.96 88888.00 2024-01-16 21:29:17.407 016 15854.26 481.44 52604.92 88888.00 2024-01-16 21:29:17.907 016 15854.26 481.44 52604.97 88888.00 2024-01-16 21:29:18.407 016 15854.27 481.43 52604.95 88888.00 2024-01-16 21:29:18.907 016 15854.24 481.44 52604.92 88888.00 2024-01-16 21:29:19.407 016 15854.22 481.44 52604.95 88888.00 2024-01-16 21:29:19.907 016 15854.24 481.42 52604.95 88888.00 2024-01-16 21:29:20.407 016 15854.22 481.42 52604.97 88888.00 2024-01-16 21:29:20.907 016 15854.20 481.42 52604.92 88888.00 2024-01-16 21:29:21.407 016 15854.20 481.47 52604.92 88888.00 2024-01-16 21:29:21.907 016 15854.21 481.44 52604.90 88888.00 2024-01-16 21:29:22.407 016 15854.18 481.47 52604.93 88888.00 2024-01-16 21:29:22.907 016 15854.23 481.49 52604.96 88888.00 2024-01-16 21:29:23.407 016 15854.26 481.47 52604.97 88888.00 2024-01-16 21:29:23.907 016 15854.23 481.47 52604.94 88888.00 2024-01-16 21:29:24.407 016 15854.20 481.43 52604.96 88888.00 2024-01-16 21:29:24.907 016 15854.23 481.42 52605.01 88888.00 2024-01-16 21:29:25.407 016 15854.26 481.43 52605.05 88888.00 2024-01-16 21:29:25.907 016 15854.24 481.48 52605.06 88888.00 2024-01-16 21:29:26.407 016 15854.22 481.49 52605.07 88888.00 2024-01-16 21:29:26.907 016 15854.18 481.43 52605.02 88888.00 2024-01-16 21:29:27.407 016 15854.25 481.47 52604.99 88888.00 2024-01-16 21:29:27.907 016 15854.32 481.51 52604.97 88888.00 2024-01-16 21:29:28.407 016 15854.25 481.50 52604.97 88888.00 2024-01-16 21:29:28.907 016 15854.20 481.48 52605.06 88888.00 2024-01-16 21:29:29.407 016 15854.25 481.51 52605.11 88888.00 2024-01-16 21:29:29.907 016 15854.25 481.48 52605.11 88888.00 2024-01-16 21:29:30.407 016 15854.25 481.47 52605.11 88888.00 2024-01-16 21:29:30.907 016 15854.26 481.48 52605.13 88888.00 2024-01-16 21:29:31.407 016 15854.23 481.48 52605.10 88888.00 2024-01-16 21:29:31.907 016 15854.18 481.44 52605.06 88888.00 2024-01-16 21:29:32.407 016 15854.18 481.50 52605.09 88888.00 2024-01-16 21:29:32.907 016 15854.20 481.50 52605.12 88888.00 2024-01-16 21:29:33.407 016 15854.17 481.47 52605.08 88888.00 2024-01-16 21:29:33.907 016 15854.21 481.45 52605.07 88888.00 2024-01-16 21:29:34.407 016 15854.21 481.47 52605.06 88888.00 2024-01-16 21:29:34.907 016 15854.17 481.48 52605.06 88888.00 2024-01-16 21:29:35.407 016 15854.14 481.43 52605.11 88888.00 2024-01-16 21:29:35.907 016 15854.14 481.42 52605.13 88888.00 2024-01-16 21:29:36.407 016 15854.15 481.42 52605.13 88888.00 2024-01-16 21:29:36.907 016 15854.09 481.41 52605.12 88888.00 2024-01-16 21:29:37.407 016 15854.15 481.39 52605.17 88888.00 2024-01-16 21:29:37.907 016 15854.16 481.38 52605.17 88888.00 2024-01-16 21:29:38.407 016 15854.21 481.35 52605.15 88888.00 2024-01-16 21:29:38.907 016 15854.15 481.38 52605.11 88888.00 2024-01-16 21:29:39.407 016 15854.13 481.36 52605.11 88888.00 2024-01-16 21:29:39.907 016 15854.20 481.34 52605.13 88888.00 2024-01-16 21:29:40.407 016 15854.18 481.41 52605.16 88888.00 2024-01-16 21:29:40.907 016 15854.15 481.43 52605.15 88888.00 2024-01-16 21:29:41.407 016 15854.18 481.38 52605.11 88888.00 2024-01-16 21:29:41.907 016 15854.17 481.34 52605.08 88888.00 2024-01-16 21:29:42.407 016 15854.18 481.32 52605.03 88888.00 2024-01-16 21:29:42.907 016 15854.18 481.33 52605.00 88888.00 2024-01-16 21:29:43.407 016 15854.20 481.32 52605.07 88888.00 2024-01-16 21:29:43.907 016 15854.23 481.30 52605.09 88888.00 2024-01-16 21:29:44.407 016 15854.26 481.33 52605.06 88888.00 2024-01-16 21:29:44.907 016 15854.26 481.30 52605.06 88888.00 2024-01-16 21:29:45.407 016 15854.22 481.27 52605.06 88888.00 2024-01-16 21:29:45.907 016 15854.21 481.28 52604.99 88888.00 2024-01-16 21:29:46.407 016 15854.24 481.24 52604.97 88888.00 2024-01-16 21:29:46.907 016 15854.23 481.25 52604.97 88888.00 2024-01-16 21:29:47.407 016 15854.22 481.26 52604.96 88888.00 2024-01-16 21:29:47.907 016 15854.25 481.24 52604.96 88888.00 2024-01-16 21:29:48.407 016 15854.23 481.24 52604.99 88888.00 2024-01-16 21:29:48.907 016 15854.23 481.23 52604.99 88888.00 2024-01-16 21:29:49.407 016 15854.20 481.19 52605.02 88888.00 2024-01-16 21:29:49.907 016 15854.21 481.23 52604.99 88888.00 2024-01-16 21:29:50.407 016 15854.26 481.26 52605.00 88888.00 2024-01-16 21:29:50.907 016 15854.30 481.23 52605.02 88888.00 2024-01-16 21:29:51.407 016 15854.31 481.21 52605.06 88888.00 2024-01-16 21:29:51.907 016 15854.31 481.19 52605.05 88888.00 2024-01-16 21:29:52.407 016 15854.31 481.16 52605.04 88888.00 2024-01-16 21:29:52.907 016 15854.26 481.15 52605.03 88888.00 2024-01-16 21:29:53.407 016 15854.27 481.17 52605.07 88888.00 2024-01-16 21:29:53.907 016 15854.32 481.15 52605.03 88888.00 2024-01-16 21:29:54.407 016 15854.31 481.15 52605.02 88888.00 2024-01-16 21:29:54.907 016 15854.24 481.12 52605.01 88888.00 2024-01-16 21:29:55.407 016 15854.23 481.09 52604.94 88888.00 2024-01-16 21:29:55.907 016 15854.25 481.14 52604.94 88888.00 2024-01-16 21:29:56.407 016 15854.25 481.17 52604.97 88888.00 2024-01-16 21:29:56.907 016 15854.25 481.17 52604.94 88888.00 2024-01-16 21:29:57.407 016 15854.23 481.17 52604.94 88888.00 2024-01-16 21:29:57.907 016 15854.24 481.19 52605.02 88888.00 2024-01-16 21:29:58.407 016 15854.26 481.17 52605.07 88888.00 2024-01-16 21:29:58.907 016 15854.27 481.18 52605.06 88888.00 2024-01-16 21:29:59.407 016 15854.33 481.23 52605.04 88888.00 2024-01-16 21:29:59.907 016 15854.36 481.26 52605.04 88888.00 2024-01-16 21:30:00.407 016 15854.38 481.26 52605.02 88888.00 2024-01-16 21:30:00.907 016 15854.39 481.24 52605.00 88888.00 2024-01-16 21:30:02.407 016 15854.35 481.14 52604.90 88888.00 2024-01-16 21:30:02.907 016 15854.38 481.18 52604.91 88888.00 2024-01-16 21:30:03.407 016 15854.36 481.24 52604.93 88888.00 2024-01-16 21:30:03.907 016 15854.36 481.24 52604.91 88888.00 2024-01-16 21:30:04.407 016 15854.36 481.23 52604.93 88888.00 2024-01-16 21:30:04.907 016 15854.41 481.24 52604.99 88888.00 2024-01-16 21:30:05.407 016 15854.47 481.22 52605.02 88888.00 2024-01-16 21:30:05.907 016 15854.47 481.22 52605.03 88888.00 2024-01-16 21:30:06.407 016 15854.41 481.24 52605.01 88888.00 2024-01-16 21:30:06.907 016 15854.42 481.25 52604.96 88888.00 2024-01-16 21:30:07.408 016 15854.39 481.24 52604.94 88888.00 2024-01-16 21:30:07.908 016 15854.40 481.19 52604.94 88888.00 2024-01-16 21:30:08.408 016 15854.39 481.17 52604.95 88888.00 2024-01-16 21:30:08.908 016 15854.36 481.17 52604.94 88888.00 2024-01-16 21:30:09.408 016 15854.38 481.21 52604.90 88888.00 2024-01-16 21:30:09.908 016 15854.35 481.23 52604.89 88888.00 2024-01-16 21:30:10.408 016 15854.38 481.21 52604.91 88888.00 2024-01-16 21:30:10.908 016 15854.38 481.15 52604.93 88888.00 2024-01-16 21:30:11.908 016 15854.40 481.18 52604.95 88888.00 2024-01-16 21:30:12.408 016 15854.42 481.15 52605.00 88888.00 2024-01-16 21:30:12.908 016 15854.44 481.07 52605.03 88888.00 2024-01-16 21:30:13.408 016 15854.40 481.06 52605.00 88888.00 2024-01-16 21:30:13.908 016 15854.38 481.08 52605.04 88888.00 2024-01-16 21:30:14.408 016 15854.38 481.13 52605.04 88888.00 2024-01-16 21:30:14.908 016 15854.40 481.14 52605.05 88888.00 2024-01-16 21:30:15.408 016 15854.34 481.10 52605.02 88888.00 2024-01-16 21:30:15.908 016 15854.36 481.10 52605.03 88888.00 2024-01-16 21:30:16.408 016 15854.40 481.07 52605.06 88888.00 2024-01-16 21:30:16.908 016 15854.41 481.06 52605.03 88888.00 2024-01-16 21:30:17.408 016 15854.39 481.06 52605.01 88888.00 2024-01-16 21:30:17.908 016 15854.39 481.08 52604.99 88888.00 2024-01-16 21:30:18.408 016 15854.35 481.07 52605.01 88888.00 2024-01-16 21:30:18.908 016 15854.35 481.07 52605.02 88888.00 2024-01-16 21:30:19.408 016 15854.35 481.08 52605.07 88888.00 2024-01-16 21:30:19.908 016 15854.39 481.08 52605.13 88888.00 2024-01-16 21:30:20.408 016 15854.33 481.10 52605.15 88888.00 2024-01-16 21:30:20.908 016 15854.32 481.10 52605.09 88888.00 2024-01-16 21:30:21.408 016 15854.39 481.10 52605.05 88888.00 2024-01-16 21:30:21.908 016 15854.39 481.10 52605.05 88888.00 2024-01-16 21:30:22.408 016 15854.35 481.10 52605.05 88888.00 2024-01-16 21:30:22.908 016 15854.34 481.13 52605.07 88888.00 2024-01-16 21:30:23.408 016 15854.32 481.14 52605.05 88888.00 2024-01-16 21:30:23.908 016 15854.35 481.15 52605.06 88888.00 2024-01-16 21:30:24.408 016 15854.38 481.22 52605.01 88888.00 2024-01-16 21:30:24.908 016 15854.41 481.25 52605.06 88888.00 2024-01-16 21:30:25.408 016 15854.41 481.27 52605.07 88888.00 2024-01-16 21:30:25.908 016 15854.39 481.27 52605.01 88888.00 2024-01-16 21:30:26.408 016 15854.40 481.24 52605.00 88888.00 2024-01-16 21:30:26.908 016 15854.38 481.25 52605.01 88888.00 2024-01-16 21:30:27.408 016 15854.36 481.25 52604.97 88888.00 2024-01-16 21:30:27.908 016 15854.41 481.23 52605.00 88888.00 2024-01-16 21:30:28.408 016 15854.43 481.24 52605.00 88888.00 2024-01-16 21:30:28.908 016 15854.43 481.22 52605.01 88888.00 2024-01-16 21:30:29.408 016 15854.42 481.21 52605.03 88888.00 2024-01-16 21:30:29.908 016 15854.43 481.25 52605.00 88888.00 2024-01-16 21:30:30.408 016 15854.43 481.31 52605.00 88888.00 2024-01-16 21:30:30.908 016 15854.41 481.25 52604.93 88888.00 2024-01-16 21:30:31.908 016 15854.41 481.32 52604.93 88888.00 2024-01-16 21:30:32.408 016 15854.41 481.28 52604.91 88888.00 2024-01-16 21:30:32.908 016 15854.42 481.26 52604.92 88888.00 2024-01-16 21:30:33.408 016 15854.44 481.27 52605.03 88888.00 2024-01-16 21:30:33.908 016 15854.43 481.28 52605.07 88888.00 2024-01-16 21:30:34.408 016 15854.45 481.31 52604.99 88888.00 2024-01-16 21:30:34.908 016 15854.45 481.28 52604.94 88888.00 2024-01-16 21:30:35.408 016 15854.45 481.27 52604.94 88888.00 2024-01-16 21:30:35.908 016 15854.36 481.23 52604.93 88888.00 2024-01-16 21:30:36.408 016 15854.33 481.24 52604.99 88888.00 2024-01-16 21:30:36.908 016 15854.33 481.23 52605.04 88888.00 2024-01-16 21:30:37.408 016 15854.35 481.25 52605.03 88888.00 2024-01-16 21:30:37.908 016 15854.40 481.30 52604.93 88888.00 2024-01-16 21:30:38.408 016 15854.41 481.27 52604.92 88888.00 2024-01-16 21:30:38.908 016 15854.41 481.25 52604.92 88888.00 2024-01-16 21:30:39.908 016 15854.42 481.26 52604.90 88888.00 2024-01-16 21:30:40.408 016 15854.40 481.23 52604.92 88888.00 2024-01-16 21:30:40.908 016 15854.35 481.24 52605.00 88888.00 2024-01-16 21:30:41.408 016 15854.32 481.27 52605.00 88888.00 2024-01-16 21:30:41.908 016 15854.34 481.25 52604.99 88888.00 2024-01-16 21:30:42.408 016 15854.34 481.24 52604.95 88888.00 2024-01-16 21:30:42.908 016 15854.30 481.21 52604.95 88888.00 2024-01-16 21:30:43.408 016 15854.33 481.19 52604.95 88888.00 2024-01-16 21:30:43.908 016 15854.33 481.19 52604.96 88888.00 2024-01-16 21:30:44.408 016 15854.35 481.21 52604.96 88888.00 2024-01-16 21:30:44.908 016 15854.34 481.23 52604.95 88888.00 2024-01-16 21:30:45.408 016 15854.33 481.23 52604.94 88888.00 2024-01-16 21:30:45.908 016 15854.36 481.22 52604.94 88888.00 2024-01-16 21:30:46.408 016 15854.31 481.21 52604.93 88888.00 2024-01-16 21:30:46.908 016 15854.29 481.15 52604.96 88888.00 2024-01-16 21:30:47.408 016 15854.30 481.17 52605.02 88888.00 2024-01-16 21:30:47.908 016 15854.30 481.18 52605.07 88888.00 2024-01-16 21:30:48.408 016 15854.34 481.22 52605.05 88888.00 2024-01-16 21:30:48.908 016 15854.34 481.17 52605.04 88888.00 2024-01-16 21:30:49.408 016 15854.36 481.21 52604.99 88888.00 2024-01-16 21:30:49.908 016 15854.40 481.22 52604.99 88888.00 2024-01-16 21:30:50.408 016 15854.33 481.17 52604.96 88888.00 2024-01-16 21:30:50.908 016 15854.31 481.15 52604.95 88888.00 2024-01-16 21:30:51.408 016 15854.32 481.17 52604.96 88888.00 2024-01-16 21:30:51.908 016 15854.32 481.19 52604.95 88888.00 2024-01-16 21:30:52.408 016 15854.32 481.19 52604.94 88888.00 2024-01-16 21:30:52.908 016 15854.30 481.22 52604.93 88888.00 2024-01-16 21:30:53.408 016 15854.36 481.22 52604.96 88888.00 2024-01-16 21:30:53.908 016 15854.40 481.24 52604.96 88888.00 2024-01-16 21:30:54.408 016 15854.40 481.24 52605.01 88888.00 2024-01-16 21:30:54.908 016 15854.40 481.27 52605.04 88888.00 2024-01-16 21:30:55.408 016 15854.41 481.30 52605.02 88888.00 2024-01-16 21:30:55.908 016 15854.40 481.24 52604.99 88888.00 2024-01-16 21:30:56.408 016 15854.40 481.21 52604.97 88888.00 2024-01-16 21:30:56.908 016 15854.39 481.24 52605.03 88888.00 2024-01-16 21:30:57.408 016 15854.35 481.30 52605.01 88888.00 2024-01-16 21:30:57.908 016 15854.29 481.25 52604.96 88888.00 2024-01-16 21:30:58.408 016 15854.32 481.26 52604.99 88888.00 2024-01-16 21:30:58.908 016 15854.35 481.24 52604.99 88888.00 2024-01-16 21:30:59.408 016 15854.34 481.19 52604.93 88888.00 2024-01-16 21:30:59.908 016 15854.35 481.22 52604.96 88888.00 2024-01-16 21:31:00.408 016 15854.35 481.30 52604.95 88888.00 2024-01-16 21:31:00.908 016 15854.39 481.30 52604.99 88888.00 2024-01-16 21:31:01.408 016 15854.41 481.28 52605.02 88888.00 2024-01-16 21:31:01.908 016 15854.34 481.33 52605.03 88888.00 2024-01-16 21:31:02.408 016 15854.31 481.31 52605.03 88888.00 2024-01-16 21:31:03.408 016 15854.39 481.26 52605.08 88888.00 2024-01-16 21:31:03.908 016 15854.41 481.27 52605.07 88888.00 2024-01-16 21:31:04.408 016 15854.43 481.26 52605.01 88888.00 2024-01-16 21:31:04.908 016 15854.39 481.23 52605.04 88888.00 2024-01-16 21:31:05.408 016 15854.39 481.19 52605.08 88888.00 2024-01-16 21:31:05.908 016 15854.36 481.22 52605.13 88888.00 2024-01-16 21:31:06.408 016 15854.38 481.24 52605.06 88888.00 2024-01-16 21:31:06.908 016 15854.40 481.26 52605.05 88888.00 2024-01-16 21:31:07.408 016 15854.38 481.27 52605.04 88888.00 2024-01-16 21:31:07.908 016 15854.41 481.27 52605.08 88888.00 2024-01-16 21:31:08.408 016 15854.38 481.26 52605.11 88888.00 2024-01-16 21:31:08.908 016 15854.36 481.27 52605.08 88888.00 2024-01-16 21:31:09.408 016 15854.36 481.30 52605.12 88888.00 2024-01-16 21:31:09.908 016 15854.36 481.30 52605.16 88888.00 2024-01-16 21:31:10.408 016 15854.34 481.25 52605.20 88888.00 2024-01-16 21:31:10.908 016 15854.32 481.25 52605.16 88888.00 2024-01-16 21:31:11.408 016 15854.31 481.25 52605.07 88888.00 2024-01-16 21:31:11.908 016 15854.29 481.26 52605.06 88888.00 2024-01-16 21:31:12.408 016 15854.32 481.22 52605.07 88888.00 2024-01-16 21:31:13.408 016 15854.30 481.16 52605.08 88888.00 2024-01-16 21:31:13.908 016 15854.27 481.16 52605.09 88888.00 2024-01-16 21:31:14.408 016 15854.26 481.21 52605.09 88888.00 2024-01-16 21:31:14.908 016 15854.25 481.22 52605.10 88888.00 2024-01-16 21:31:15.408 016 15854.24 481.15 52605.10 88888.00 2024-01-16 21:31:15.908 016 15854.23 481.15 52605.12 88888.00 2024-01-16 21:31:16.408 016 15854.29 481.15 52605.14 88888.00 2024-01-16 21:31:16.908 016 15854.29 481.17 52605.19 88888.00 2024-01-16 21:31:17.408 016 15854.29 481.18 52605.16 88888.00 2024-01-16 21:31:17.908 016 15854.31 481.18 52605.16 88888.00 2024-01-16 21:31:18.408 016 15854.30 481.15 52605.16 88888.00 2024-01-16 21:31:18.908 016 15854.23 481.13 52605.20 88888.00 2024-01-16 21:31:19.408 016 15854.21 481.12 52605.24 88888.00 2024-01-16 21:31:19.908 016 15854.22 481.07 52605.20 88888.00 2024-01-16 21:31:20.408 016 15854.27 481.05 52605.13 88888.00 2024-01-16 21:31:20.908 016 15854.26 481.06 52605.12 88888.00 2024-01-16 21:31:21.408 016 15854.17 481.06 52605.12 88888.00 2024-01-16 21:31:21.908 016 15854.17 481.09 52605.10 88888.00 2024-01-16 21:31:22.408 016 15854.22 481.10 52605.04 88888.00 2024-01-16 21:31:23.408 016 15854.22 481.09 52605.03 88888.00 2024-01-16 21:31:23.908 016 15854.25 481.06 52605.07 88888.00 2024-01-16 21:31:24.408 016 15854.20 481.08 52605.08 88888.00 2024-01-16 21:31:24.908 016 15854.22 481.05 52605.08 88888.00 2024-01-16 21:31:25.408 016 15854.21 481.07 52605.09 88888.00 2024-01-16 21:31:25.908 016 15854.24 481.07 52605.10 88888.00 2024-01-16 21:31:26.408 016 15854.26 481.06 52605.08 88888.00 2024-01-16 21:31:26.908 016 15854.27 481.05 52605.04 88888.00 2024-01-16 21:31:27.408 016 15854.24 481.06 52604.99 88888.00 2024-01-16 21:31:27.908 016 15854.29 481.06 52604.95 88888.00 2024-01-16 21:31:28.408 016 15854.26 481.05 52605.03 88888.00 2024-01-16 21:31:28.908 016 15854.23 481.07 52605.05 88888.00 2024-01-16 21:31:29.408 016 15854.23 481.10 52605.06 88888.00 2024-01-16 21:31:29.908 016 15854.22 481.16 52605.02 88888.00 2024-01-16 21:31:30.408 016 15854.26 481.12 52605.05 88888.00 2024-01-16 21:31:30.908 016 15854.25 481.09 52605.07 88888.00 2024-01-16 21:31:31.408 016 15854.24 481.07 52605.05 88888.00 2024-01-16 21:31:31.908 016 15854.26 481.08 52605.04 88888.00 2024-01-16 21:31:32.408 016 15854.26 481.09 52605.00 88888.00 2024-01-16 21:31:33.408 016 15854.25 481.08 52604.99 88888.00 2024-01-16 21:31:33.908 016 15854.26 481.08 52605.01 88888.00 2024-01-16 21:31:34.408 016 15854.31 481.07 52605.02 88888.00 2024-01-16 21:31:34.908 016 15854.30 481.06 52604.99 88888.00 2024-01-16 21:31:35.408 016 15854.27 481.04 52604.92 88888.00 2024-01-16 21:31:35.908 016 15854.29 481.02 52604.91 88888.00 2024-01-16 21:31:36.408 016 15854.26 481.06 52604.94 88888.00 2024-01-16 21:31:36.908 016 15854.33 481.06 52604.96 88888.00 2024-01-16 21:31:37.408 016 15854.35 481.07 52604.99 88888.00 2024-01-16 21:31:37.908 016 15854.38 481.12 52604.93 88888.00 2024-01-16 21:31:38.408 016 15854.34 481.13 52604.95 88888.00 2024-01-16 21:31:38.908 016 15854.33 481.12 52605.01 88888.00 2024-01-16 21:31:39.408 016 15854.32 481.13 52604.97 88888.00 2024-01-16 21:31:39.908 016 15854.30 481.16 52604.99 88888.00 2024-01-16 21:31:40.408 016 15854.33 481.17 52604.97 88888.00 2024-01-16 21:31:40.908 016 15854.34 481.18 52604.97 88888.00 2024-01-16 21:31:41.408 016 15854.32 481.18 52604.92 88888.00 2024-01-16 21:31:41.908 016 15854.34 481.17 52604.86 88888.00 2024-01-16 21:31:42.408 016 15854.36 481.15 52604.88 88888.00 2024-01-16 21:31:42.908 016 15854.32 481.21 52604.87 88888.00 2024-01-16 21:31:43.408 016 15854.30 481.27 52604.90 88888.00 2024-01-16 21:31:43.908 016 15854.30 481.27 52604.95 88888.00 2024-01-16 21:31:44.408 016 15854.32 481.30 52604.96 88888.00 2024-01-16 21:31:44.908 016 15854.33 481.27 52604.97 88888.00 2024-01-16 21:31:45.408 016 15854.31 481.27 52604.94 88888.00 2024-01-16 21:31:45.908 016 15854.29 481.27 52604.92 88888.00 2024-01-16 21:31:46.408 016 15854.25 481.25 52604.89 88888.00 2024-01-16 21:31:46.908 016 15854.29 481.22 52604.92 88888.00 2024-01-16 21:31:47.408 016 15854.29 481.18 52604.94 88888.00 2024-01-16 21:31:47.908 016 15854.25 481.23 52604.97 88888.00 2024-01-16 21:31:48.408 016 15854.24 481.25 52604.96 88888.00 2024-01-16 21:31:48.908 016 15854.24 481.25 52604.92 88888.00 2024-01-16 21:31:49.408 016 15854.32 481.24 52604.99 88888.00 2024-01-16 21:31:49.908 016 15854.32 481.24 52604.95 88888.00 2024-01-16 21:31:50.408 016 15854.27 481.26 52604.97 88888.00 2024-01-16 21:31:50.908 016 15854.35 481.25 52605.03 88888.00 2024-01-16 21:31:51.408 016 15854.36 481.31 52605.01 88888.00 2024-01-16 21:31:51.908 016 15854.36 481.31 52605.03 88888.00 2024-01-16 21:31:52.408 016 15854.35 481.33 52605.07 88888.00 2024-01-16 21:31:52.908 016 15854.35 481.35 52605.03 88888.00 2024-01-16 21:31:53.408 016 15854.39 481.38 52604.99 88888.00 2024-01-16 21:31:53.908 016 15854.35 481.36 52604.99 88888.00 2024-01-16 21:31:54.408 016 15854.35 481.39 52604.99 88888.00 2024-01-16 21:31:54.908 016 15854.39 481.38 52604.96 88888.00 2024-01-16 21:31:55.408 016 15854.39 481.35 52604.96 88888.00 2024-01-16 21:31:55.908 016 15854.35 481.38 52604.92 88888.00 2024-01-16 21:31:56.408 016 15854.38 481.41 52604.90 88888.00 2024-01-16 21:31:56.908 016 15854.41 481.34 52604.90 88888.00 2024-01-16 21:31:57.408 016 15854.38 481.32 52604.93 88888.00 2024-01-16 21:31:57.908 016 15854.38 481.36 52604.99 88888.00 2024-01-16 21:31:58.408 016 15854.39 481.34 52604.97 88888.00 2024-01-16 21:31:58.908 016 15854.41 481.34 52605.01 88888.00 2024-01-16 21:31:59.408 016 15854.35 481.33 52604.99 88888.00 2024-01-16 21:31:59.908 016 15854.36 481.34 52604.97 88888.00 2024-01-16 21:32:00.408 016 15854.41 481.33 52604.93 88888.00 2024-01-16 21:32:00.908 016 15854.39 481.34 52604.93 88888.00 2024-01-16 21:32:01.408 016 15854.40 481.36 52604.89 88888.00 2024-01-16 21:32:01.908 016 15854.48 481.31 52604.91 88888.00 2024-01-16 21:32:02.408 016 15854.49 481.34 52604.95 88888.00 2024-01-16 21:32:02.908 016 15854.45 481.33 52604.94 88888.00 2024-01-16 21:32:03.408 016 15854.47 481.34 52604.90 88888.00 2024-01-16 21:32:03.908 016 15854.45 481.34 52604.88 88888.00 2024-01-16 21:32:04.408 016 15854.45 481.39 52604.89 88888.00 2024-01-16 21:32:04.908 016 15854.45 481.36 52604.86 88888.00 2024-01-16 21:32:05.408 016 15854.49 481.33 52604.84 88888.00 2024-01-16 21:32:05.908 016 15854.49 481.31 52604.89 88888.00 2024-01-16 21:32:06.408 016 15854.49 481.30 52604.90 88888.00 2024-01-16 21:32:06.908 016 15854.49 481.32 52604.83 88888.00 2024-01-16 21:32:07.408 016 15854.48 481.33 52604.83 88888.00 2024-01-16 21:32:07.908 016 15854.50 481.34 52604.86 88888.00 2024-01-16 21:32:08.408 016 15854.51 481.33 52604.84 88888.00 2024-01-16 21:32:08.908 016 15854.54 481.35 52604.80 88888.00 2024-01-16 21:32:09.408 016 15854.58 481.35 52604.75 88888.00 2024-01-16 21:32:09.908 016 15854.54 481.35 52604.73 88888.00 2024-01-16 21:32:10.408 016 15854.54 481.35 52604.70 88888.00 2024-01-16 21:32:10.908 016 15854.53 481.34 52604.71 88888.00 2024-01-16 21:32:11.408 016 15854.51 481.38 52604.67 88888.00 2024-01-16 21:32:11.908 016 15854.54 481.36 52604.65 88888.00 2024-01-16 21:32:12.408 016 15854.57 481.34 52604.63 88888.00 2024-01-16 21:32:12.908 016 15854.57 481.33 52604.68 88888.00 2024-01-16 21:32:13.408 016 15854.58 481.34 52604.69 88888.00 2024-01-16 21:32:13.908 016 15854.59 481.36 52604.73 88888.00 2024-01-16 21:32:14.408 016 15854.59 481.36 52604.76 88888.00 2024-01-16 21:32:14.908 016 15854.58 481.41 52604.75 88888.00 2024-01-16 21:32:15.408 016 15854.59 481.47 52604.67 88888.00 2024-01-16 21:32:15.908 016 15854.66 481.40 52604.67 88888.00 2024-01-16 21:32:16.408 016 15854.66 481.38 52604.71 88888.00 2024-01-16 21:32:16.908 016 15854.67 481.39 52604.68 88888.00 2024-01-16 21:32:17.408 016 15854.66 481.40 52604.65 88888.00 2024-01-16 21:32:17.908 016 15854.63 481.43 52604.67 88888.00 2024-01-16 21:32:18.408 016 15854.61 481.47 52604.69 88888.00 2024-01-16 21:32:18.908 016 15854.59 481.45 52604.70 88888.00 2024-01-16 21:32:19.408 016 15854.64 481.44 52604.68 88888.00 2024-01-16 21:32:19.908 016 15854.68 481.43 52604.68 88888.00 2024-01-16 21:32:20.408 016 15854.69 481.41 52604.68 88888.00 2024-01-16 21:32:20.908 016 15854.77 481.42 52604.72 88888.00 2024-01-16 21:32:21.408 016 15854.73 481.47 52604.75 88888.00 2024-01-16 21:32:21.908 016 15854.69 481.47 52604.72 88888.00 2024-01-16 21:32:22.408 016 15854.70 481.42 52604.71 88888.00 2024-01-16 21:32:22.908 016 15854.70 481.42 52604.72 88888.00 2024-01-16 21:32:23.408 016 15854.72 481.45 52604.69 88888.00 2024-01-16 21:32:23.908 016 15854.69 481.43 52604.68 88888.00 2024-01-16 21:32:24.408 016 15854.72 481.42 52604.62 88888.00 2024-01-16 21:32:24.908 016 15854.73 481.44 52604.59 88888.00 2024-01-16 21:32:25.408 016 15854.73 481.48 52604.59 88888.00 2024-01-16 21:32:25.908 016 15854.70 481.54 52604.56 88888.00 2024-01-16 21:32:26.408 016 15854.75 481.57 52604.62 88888.00 2024-01-16 21:32:26.908 016 15854.76 481.54 52604.66 88888.00 2024-01-16 21:32:27.408 016 15854.79 481.54 52604.72 88888.00 2024-01-16 21:32:27.908 016 15854.73 481.58 52604.74 88888.00 2024-01-16 21:32:28.408 016 15854.75 481.57 52604.74 88888.00 2024-01-16 21:32:28.908 016 15854.80 481.53 52604.78 88888.00 2024-01-16 21:32:29.408 016 15854.80 481.51 52604.78 88888.00 2024-01-16 21:32:29.908 016 15854.73 481.50 52604.79 88888.00 2024-01-16 21:32:30.408 016 15854.68 481.49 52604.76 88888.00 2024-01-16 21:32:30.908 016 15854.72 481.45 52604.80 88888.00 2024-01-16 21:32:31.408 016 15854.73 481.49 52604.79 88888.00 2024-01-16 21:32:31.908 016 15854.72 481.52 52604.71 88888.00 2024-01-16 21:32:32.408 016 15854.63 481.53 52604.74 88888.00 2024-01-16 21:32:32.908 016 15854.67 481.53 52604.72 88888.00 2024-01-16 21:32:33.408 016 15854.69 481.56 52604.72 88888.00 2024-01-16 21:32:33.908 016 15854.68 481.58 52604.71 88888.00 2024-01-16 21:32:34.408 016 15854.69 481.54 52604.78 88888.00 2024-01-16 21:32:34.908 016 15854.71 481.56 52604.74 88888.00 2024-01-16 21:32:35.408 016 15854.71 481.54 52604.72 88888.00 2024-01-16 21:32:35.908 016 15854.73 481.54 52604.74 88888.00 2024-01-16 21:32:36.408 016 15854.71 481.56 52604.81 88888.00 2024-01-16 21:32:36.908 016 15854.67 481.57 52604.85 88888.00 2024-01-16 21:32:37.408 016 15854.66 481.56 52604.84 88888.00 2024-01-16 21:32:37.908 016 15854.69 481.56 52604.82 88888.00 2024-01-16 21:32:38.408 016 15854.70 481.54 52604.81 88888.00 2024-01-16 21:32:38.908 016 15854.67 481.53 52604.74 88888.00 2024-01-16 21:32:39.408 016 15854.62 481.54 52604.80 88888.00 2024-01-16 21:32:39.908 016 15854.62 481.54 52604.74 88888.00 2024-01-16 21:32:40.408 016 15854.62 481.56 52604.76 88888.00 2024-01-16 21:32:40.908 016 15854.70 481.58 52604.82 88888.00 2024-01-16 21:32:41.408 016 15854.70 481.60 52604.89 88888.00 2024-01-16 21:32:41.908 016 15854.68 481.58 52604.88 88888.00 2024-01-16 21:32:42.408 016 15854.62 481.57 52604.84 88888.00 2024-01-16 21:32:42.908 016 15854.59 481.60 52604.81 88888.00 2024-01-16 21:32:43.408 016 15854.59 481.61 52604.79 88888.00 2024-01-16 21:32:43.908 016 15854.60 481.62 52604.84 88888.00 2024-01-16 21:32:44.408 016 15854.60 481.58 52604.84 88888.00 2024-01-16 21:32:44.908 016 15854.57 481.54 52604.86 88888.00 2024-01-16 21:32:45.408 016 15854.57 481.54 52604.83 88888.00 2024-01-16 21:32:45.908 016 15854.53 481.57 52604.73 88888.00 2024-01-16 21:32:46.408 016 15854.62 481.54 52604.73 88888.00 2024-01-16 21:32:46.908 016 15854.64 481.51 52604.82 88888.00 2024-01-16 21:32:47.408 016 15854.62 481.49 52604.85 88888.00 2024-01-16 21:32:47.908 016 15854.63 481.51 52604.86 88888.00 2024-01-16 21:32:48.408 016 15854.64 481.52 52604.90 88888.00 2024-01-16 21:32:48.908 016 15854.60 481.51 52604.92 88888.00 2024-01-16 21:32:49.408 016 15854.59 481.47 52604.94 88888.00 2024-01-16 21:32:49.908 016 15854.63 481.44 52604.93 88888.00 2024-01-16 21:32:50.408 016 15854.61 481.47 52604.88 88888.00 2024-01-16 21:32:50.908 016 15854.61 481.48 52604.81 88888.00 2024-01-16 21:32:51.408 016 15854.57 481.47 52604.82 88888.00 2024-01-16 21:32:51.908 016 15854.60 481.43 52604.88 88888.00 2024-01-16 21:32:52.408 016 15854.66 481.47 52604.84 88888.00 2024-01-16 21:32:52.908 016 15854.66 481.42 52604.76 88888.00 2024-01-16 21:32:53.408 016 15854.66 481.39 52604.76 88888.00 2024-01-16 21:32:53.908 016 15854.67 481.39 52604.78 88888.00 2024-01-16 21:32:54.408 016 15854.64 481.42 52604.76 88888.00 2024-01-16 21:32:54.908 016 15854.66 481.42 52604.79 88888.00 2024-01-16 21:32:55.408 016 15854.73 481.44 52604.80 88888.00 2024-01-16 21:32:55.908 016 15854.75 481.48 52604.84 88888.00 2024-01-16 21:32:56.408 016 15854.69 481.45 52604.82 88888.00 2024-01-16 21:32:56.908 016 15854.69 481.43 52604.80 88888.00 2024-01-16 21:32:57.408 016 15854.69 481.41 52604.80 88888.00 2024-01-16 21:32:57.908 016 15854.67 481.42 52604.82 88888.00 2024-01-16 21:32:58.408 016 15854.67 481.44 52604.79 88888.00 2024-01-16 21:32:58.908 016 15854.69 481.41 52604.82 88888.00 2024-01-16 21:32:59.408 016 15854.68 481.42 52604.80 88888.00 2024-01-16 21:32:59.908 016 15854.66 481.45 52604.76 88888.00 2024-01-16 21:33:00.408 016 15854.64 481.48 52604.83 88888.00 2024-01-16 21:33:00.908 016 15854.61 481.45 52604.87 88888.00 2024-01-16 21:33:01.408 016 15854.67 481.47 52604.91 88888.00 2024-01-16 21:33:01.908 016 15854.71 481.47 52604.93 88888.00 2024-01-16 21:33:02.408 016 15854.70 481.44 52604.99 88888.00 2024-01-16 21:33:02.908 016 15854.71 481.43 52604.99 88888.00 2024-01-16 21:33:03.408 016 15854.70 481.44 52604.99 88888.00 2024-01-16 21:33:03.908 016 15854.70 481.44 52604.96 88888.00 2024-01-16 21:33:04.908 016 15854.71 481.41 52604.90 88888.00 2024-01-16 21:33:05.408 016 15854.71 481.38 52604.88 88888.00 2024-01-16 21:33:05.908 016 15854.67 481.39 52604.92 88888.00 2024-01-16 21:33:06.408 016 15854.61 481.41 52604.90 88888.00 2024-01-16 21:33:06.908 016 15854.62 481.43 52604.79 88888.00 2024-01-16 21:33:07.408 016 15854.61 481.41 52604.82 88888.00 2024-01-16 21:33:07.908 016 15854.61 481.41 52604.82 88888.00 2024-01-16 21:33:08.408 016 15854.59 481.42 52604.89 88888.00 2024-01-16 21:33:08.908 016 15854.62 481.44 52604.87 88888.00 2024-01-16 21:33:09.408 016 15854.63 481.41 52604.90 88888.00 2024-01-16 21:33:09.908 016 15854.66 481.39 52604.94 88888.00 2024-01-16 21:33:10.408 016 15854.64 481.38 52604.90 88888.00 2024-01-16 21:33:10.908 016 15854.60 481.41 52604.89 88888.00 2024-01-16 21:33:11.408 016 15854.61 481.39 52604.87 88888.00 2024-01-16 21:33:11.908 016 15854.64 481.40 52604.87 88888.00 2024-01-16 21:33:12.408 016 15854.64 481.40 52604.90 88888.00 2024-01-16 21:33:12.908 016 15854.63 481.38 52604.89 88888.00 2024-01-16 21:33:13.408 016 15854.64 481.38 52604.84 88888.00 2024-01-16 21:33:13.908 016 15854.63 481.41 52604.73 88888.00 2024-01-16 21:33:14.908 016 15854.69 481.36 52604.66 88888.00 2024-01-16 21:33:15.408 016 15854.77 481.36 52604.69 88888.00 2024-01-16 21:33:15.908 016 15854.75 481.38 52604.68 88888.00 2024-01-16 21:33:16.408 016 15854.68 481.38 52604.82 88888.00 2024-01-16 21:33:16.908 016 15854.66 481.39 52604.96 88888.00 2024-01-16 21:33:17.408 016 15854.73 481.36 52605.00 88888.00 2024-01-16 21:33:17.908 016 15854.75 481.40 52604.99 88888.00 2024-01-16 21:33:18.408 016 15854.77 481.45 52604.96 88888.00 2024-01-16 21:33:18.908 016 15854.82 481.39 52604.91 88888.00 2024-01-16 21:33:19.408 016 15854.86 481.35 52604.92 88888.00 2024-01-16 21:33:19.908 016 15854.80 481.36 52604.89 88888.00 2024-01-16 21:33:20.408 016 15854.80 481.35 52604.80 88888.00 2024-01-16 21:33:20.908 016 15854.85 481.34 52604.81 88888.00 2024-01-16 21:33:21.408 016 15854.89 481.32 52604.79 88888.00 2024-01-16 21:33:21.908 016 15854.85 481.34 52604.78 88888.00 2024-01-16 21:33:22.408 016 15854.84 481.38 52604.81 88888.00 2024-01-16 21:33:22.908 016 15854.84 481.39 52604.83 88888.00 2024-01-16 21:33:23.408 016 15854.89 481.39 52604.81 88888.00 2024-01-16 21:33:23.908 016 15854.95 481.35 52604.81 88888.00 2024-01-16 21:33:24.408 016 15854.93 481.39 52604.79 88888.00 2024-01-16 21:33:24.908 016 15854.89 481.38 52604.75 88888.00 2024-01-16 21:33:25.408 016 15854.90 481.36 52604.76 88888.00 2024-01-16 21:33:25.908 016 15854.91 481.36 52604.78 88888.00 2024-01-16 21:33:26.408 016 15854.99 481.35 52604.75 88888.00 2024-01-16 21:33:26.908 016 15855.02 481.36 52604.75 88888.00 2024-01-16 21:33:27.408 016 15855.00 481.39 52604.75 88888.00 2024-01-16 21:33:27.908 016 15855.04 481.38 52604.76 88888.00 2024-01-16 21:33:28.408 016 15855.04 481.36 52604.72 88888.00 2024-01-16 21:33:28.908 016 15855.08 481.35 52604.68 88888.00 2024-01-16 21:33:29.408 016 15855.13 481.35 52604.68 88888.00 2024-01-16 21:33:29.908 016 15855.09 481.36 52604.72 88888.00 2024-01-16 21:33:30.408 016 15855.11 481.39 52604.73 88888.00 2024-01-16 21:33:30.908 016 15855.08 481.43 52604.74 88888.00 2024-01-16 21:33:31.408 016 15855.07 481.44 52604.74 88888.00 2024-01-16 21:33:31.908 016 15855.11 481.42 52604.73 88888.00 2024-01-16 21:33:32.408 016 15855.11 481.40 52604.71 88888.00 2024-01-16 21:33:32.908 016 15855.11 481.40 52604.69 88888.00 2024-01-16 21:33:33.408 016 15855.13 481.42 52604.69 88888.00 2024-01-16 21:33:33.908 016 15855.17 481.42 52604.68 88888.00 2024-01-16 21:33:34.408 016 15855.15 481.42 52604.66 88888.00 2024-01-16 21:33:34.908 016 15855.14 481.44 52604.65 88888.00 2024-01-16 21:33:35.408 016 15855.15 481.44 52604.63 88888.00 2024-01-16 21:33:35.908 016 15855.16 481.44 52604.65 88888.00 2024-01-16 21:33:36.408 016 15855.17 481.47 52604.61 88888.00 2024-01-16 21:33:36.908 016 15855.25 481.43 52604.62 88888.00 2024-01-16 21:33:37.408 016 15855.26 481.41 52604.61 88888.00 2024-01-16 21:33:37.908 016 15855.25 481.42 52604.66 88888.00 2024-01-16 21:33:38.408 016 15855.29 481.40 52604.68 88888.00 2024-01-16 21:33:38.908 016 15855.30 481.39 52604.62 88888.00 2024-01-16 21:33:39.408 016 15855.24 481.42 52604.54 88888.00 2024-01-16 21:33:39.908 016 15855.21 481.41 52604.56 88888.00 2024-01-16 21:33:40.408 016 15855.22 481.44 52604.61 88888.00 2024-01-16 21:33:40.908 016 15855.23 481.47 52604.61 88888.00 2024-01-16 21:33:41.408 016 15855.26 481.45 52604.56 88888.00 2024-01-16 21:33:41.908 016 15855.32 481.48 52604.59 88888.00 2024-01-16 21:33:42.408 016 15855.27 481.47 52604.58 88888.00 2024-01-16 21:33:42.908 016 15855.23 481.43 52604.64 88888.00 2024-01-16 21:33:43.408 016 15855.24 481.47 52604.68 88888.00 2024-01-16 21:33:43.908 016 15855.24 481.50 52604.65 88888.00 2024-01-16 21:33:44.408 016 15855.32 481.51 52604.66 88888.00 2024-01-16 21:33:44.908 016 15855.30 481.52 52604.66 88888.00 2024-01-16 21:33:45.408 016 15855.29 481.52 52604.66 88888.00 2024-01-16 21:33:45.908 016 15855.33 481.54 52604.67 88888.00 2024-01-16 21:33:46.408 016 15855.29 481.53 52604.66 88888.00 2024-01-16 21:33:46.908 016 15855.21 481.53 52604.64 88888.00 2024-01-16 21:33:47.408 016 15855.20 481.56 52604.60 88888.00 2024-01-16 21:33:47.908 016 15855.25 481.51 52604.59 88888.00 2024-01-16 21:33:48.408 016 15855.25 481.51 52604.69 88888.00 2024-01-16 21:33:48.908 016 15855.23 481.52 52604.70 88888.00 2024-01-16 21:33:49.408 016 15855.23 481.54 52604.66 88888.00 2024-01-16 21:33:49.908 016 15855.25 481.59 52604.59 88888.00 2024-01-16 21:33:50.408 016 15855.25 481.54 52604.61 88888.00 2024-01-16 21:33:50.908 016 15855.33 481.52 52604.70 88888.00 2024-01-16 21:33:51.408 016 15855.31 481.50 52604.74 88888.00 2024-01-16 21:33:51.908 016 15855.32 481.49 52604.81 88888.00 2024-01-16 21:33:52.408 016 15855.32 481.53 52604.87 88888.00 2024-01-16 21:33:52.908 016 15855.34 481.52 52604.82 88888.00 2024-01-16 21:33:53.408 016 15855.32 481.50 52604.79 88888.00 2024-01-16 21:33:53.908 016 15855.32 481.52 52604.76 88888.00 2024-01-16 21:33:54.408 016 15855.25 481.56 52604.74 88888.00 2024-01-16 21:33:54.908 016 15855.22 481.56 52604.69 88888.00 2024-01-16 21:33:55.408 016 15855.23 481.58 52604.70 88888.00 2024-01-16 21:33:55.908 016 15855.24 481.59 52604.78 88888.00 2024-01-16 21:33:56.408 016 15855.25 481.58 52604.76 88888.00 2024-01-16 21:33:56.908 016 15855.24 481.59 52604.72 88888.00 2024-01-16 21:33:57.408 016 15855.29 481.59 52604.71 88888.00 2024-01-16 21:33:57.908 016 15855.30 481.64 52604.70 88888.00 2024-01-16 21:33:58.408 016 15855.27 481.66 52604.67 88888.00 2024-01-16 21:33:58.908 016 15855.27 481.58 52604.63 88888.00 2024-01-16 21:33:59.408 016 15855.26 481.57 52604.67 88888.00 2024-01-16 21:33:59.908 016 15855.27 481.57 52604.74 88888.00 2024-01-16 21:34:00.408 016 15855.26 481.56 52604.76 88888.00 2024-01-16 21:34:00.908 016 15855.23 481.56 52604.80 88888.00 2024-01-16 21:34:01.408 016 15855.18 481.58 52604.76 88888.00 2024-01-16 21:34:01.908 016 15855.23 481.57 52604.75 88888.00 2024-01-16 21:34:02.408 016 15855.23 481.58 52604.74 88888.00 2024-01-16 21:34:02.908 016 15855.22 481.61 52604.76 88888.00 2024-01-16 21:34:03.408 016 15855.17 481.62 52604.75 88888.00 2024-01-16 21:34:03.908 016 15855.20 481.62 52604.71 88888.00 2024-01-16 21:34:04.408 016 15855.18 481.62 52604.71 88888.00 2024-01-16 21:34:04.908 016 15855.24 481.64 52604.73 88888.00 2024-01-16 21:34:05.408 016 15855.20 481.62 52604.68 88888.00 2024-01-16 21:34:05.908 016 15855.17 481.66 52604.67 88888.00 2024-01-16 21:34:06.408 016 15855.18 481.60 52604.71 88888.00 2024-01-16 21:34:06.908 016 15855.23 481.59 52604.74 88888.00 2024-01-16 21:34:07.408 016 15855.21 481.61 52604.74 88888.00 2024-01-16 21:34:07.908 016 15855.18 481.64 52604.75 88888.00 2024-01-16 21:34:08.408 016 15855.22 481.64 52604.73 88888.00 2024-01-16 21:34:08.908 016 15855.21 481.66 52604.76 88888.00 2024-01-16 21:34:09.408 016 15855.17 481.67 52604.76 88888.00 2024-01-16 21:34:09.908 016 15855.17 481.67 52604.76 88888.00 2024-01-16 21:34:10.408 016 15855.16 481.67 52604.76 88888.00 2024-01-16 21:34:10.908 016 15855.16 481.67 52604.73 88888.00 2024-01-16 21:34:11.408 016 15855.22 481.69 52604.68 88888.00 2024-01-16 21:34:11.908 016 15855.17 481.75 52604.65 88888.00 2024-01-16 21:34:12.408 016 15855.12 481.77 52604.63 88888.00 2024-01-16 21:34:12.908 016 15855.15 481.80 52604.63 88888.00 2024-01-16 21:34:13.408 016 15855.18 481.77 52604.60 88888.00 2024-01-16 21:34:13.908 016 15855.17 481.76 52604.61 88888.00 2024-01-16 21:34:14.408 016 15855.22 481.74 52604.63 88888.00 2024-01-16 21:34:14.908 016 15855.24 481.77 52604.60 88888.00 2024-01-16 21:34:15.408 016 15855.24 481.75 52604.61 88888.00 2024-01-16 21:34:16.408 016 15855.17 481.74 52604.48 88888.00 2024-01-16 21:34:16.908 016 15855.20 481.73 52604.41 88888.00 2024-01-16 21:34:17.408 016 15855.18 481.82 52604.33 88888.00 2024-01-16 21:34:17.908 016 15855.20 481.87 52604.29 88888.00 2024-01-16 21:34:18.408 016 15855.21 481.92 52604.25 88888.00 2024-01-16 21:34:18.908 016 15855.21 482.01 52604.14 88888.00 2024-01-16 21:34:19.408 016 15855.20 482.14 52604.03 88888.00 2024-01-16 21:34:19.908 016 15855.13 482.34 52603.88 88888.00 2024-01-16 21:34:20.408 016 15855.07 482.54 52603.80 88888.00 2024-01-16 21:34:20.908 016 15854.98 482.72 52603.70 88888.00 2024-01-16 21:34:21.408 016 15854.89 482.87 52603.60 88888.00 2024-01-16 21:34:21.908 016 15854.75 482.98 52603.42 88888.00 2024-01-16 21:34:22.408 016 15854.55 483.15 52603.29 88888.00 2024-01-16 21:34:22.908 016 15854.39 483.34 52603.13 88888.00 2024-01-16 21:34:23.408 016 15854.17 483.44 52602.90 88888.00 2024-01-16 21:34:23.908 016 15854.02 483.55 52602.65 88888.00 2024-01-16 21:34:24.408 016 15853.89 483.56 52602.50 88888.00 2024-01-16 21:34:24.908 016 15853.73 483.59 52602.38 88888.00 2024-01-16 21:34:25.408 016 15853.68 483.61 52602.29 88888.00 2024-01-16 21:34:26.408 016 15853.67 483.55 52602.28 88888.00 2024-01-16 21:34:26.908 016 15853.63 483.55 52602.22 88888.00 2024-01-16 21:34:27.408 016 15853.63 483.70 52602.21 88888.00 2024-01-16 21:34:27.908 016 15853.68 483.76 52602.22 88888.00 2024-01-16 21:34:28.408 016 15853.67 483.46 52602.21 88888.00 2024-01-16 21:34:28.908 016 15853.62 483.33 52602.19 88888.00 2024-01-16 21:34:29.408 016 15853.62 483.29 52602.17 88888.00 2024-01-16 21:34:29.908 016 15853.67 483.32 52602.13 88888.00 2024-01-16 21:34:30.408 016 15853.69 483.34 52602.13 88888.00 2024-01-16 21:34:30.908 016 15853.60 483.33 52602.10 88888.00 2024-01-16 21:34:31.409 016 15853.63 483.32 52602.07 88888.00 2024-01-16 21:34:31.909 016 15853.67 483.32 52602.11 88888.00 2024-01-16 21:34:32.409 016 15853.68 483.30 52602.11 88888.00 2024-01-16 21:34:32.909 016 15853.66 483.26 52602.13 88888.00 2024-01-16 21:34:33.409 016 15853.68 483.23 52602.18 88888.00 2024-01-16 21:34:33.909 016 15853.67 483.21 52602.20 88888.00 2024-01-16 21:34:34.409 016 15853.67 483.25 52602.18 88888.00 2024-01-16 21:34:34.909 016 15853.64 483.27 52602.19 88888.00 2024-01-16 21:34:35.409 016 15853.61 483.31 52602.21 88888.00 2024-01-16 21:34:35.909 016 15853.64 483.32 52602.19 88888.00 2024-01-16 21:34:36.409 016 15853.69 483.31 52602.18 88888.00 2024-01-16 21:34:36.909 016 15853.73 483.26 52602.19 88888.00 2024-01-16 21:34:37.409 016 15853.71 483.21 52602.13 88888.00 2024-01-16 21:34:37.909 016 15853.69 483.17 52602.14 88888.00 2024-01-16 21:34:38.409 016 15853.66 483.16 52602.12 88888.00 2024-01-16 21:34:38.909 016 15853.64 483.16 52602.14 88888.00 2024-01-16 21:34:39.409 016 15853.61 483.16 52602.08 88888.00 2024-01-16 21:34:39.909 016 15853.59 483.16 52602.07 88888.00 2024-01-16 21:34:40.409 016 15853.62 483.15 52602.08 88888.00 2024-01-16 21:34:40.909 016 15853.62 483.18 52602.08 88888.00 2024-01-16 21:34:41.409 016 15853.64 483.20 52602.06 88888.00 2024-01-16 21:34:41.909 016 15853.62 483.18 52602.07 88888.00 2024-01-16 21:34:42.409 016 15853.66 483.18 52602.09 88888.00 2024-01-16 21:34:42.909 016 15853.66 483.17 52602.06 88888.00 2024-01-16 21:34:43.409 016 15853.66 483.21 52602.02 88888.00 2024-01-16 21:34:43.909 016 15853.69 483.23 52602.02 88888.00 2024-01-16 21:34:44.409 016 15853.68 483.24 52602.01 88888.00 2024-01-16 21:34:44.909 016 15853.70 483.25 52602.02 88888.00 2024-01-16 21:34:45.409 016 15853.72 483.29 52602.04 88888.00 2024-01-16 21:34:46.409 016 15853.70 483.30 52602.04 88888.00 2024-01-16 21:34:46.909 016 15853.71 483.31 52602.05 88888.00 2024-01-16 21:34:47.409 016 15853.70 483.32 52602.02 88888.00 2024-01-16 21:34:47.909 016 15853.73 483.33 52602.04 88888.00 2024-01-16 21:34:48.409 016 15853.76 483.31 52602.05 88888.00 2024-01-16 21:34:48.909 016 15853.71 483.34 52602.11 88888.00 2024-01-16 21:34:49.409 016 15853.68 483.35 52602.21 88888.00 2024-01-16 21:34:49.909 016 15853.69 483.32 52602.21 88888.00 2024-01-16 21:34:50.409 016 15853.69 483.32 52602.23 88888.00 2024-01-16 21:34:50.909 016 15853.68 483.32 52602.20 88888.00 2024-01-16 21:34:51.409 016 15853.68 483.30 52602.13 88888.00 2024-01-16 21:34:51.909 016 15853.72 483.27 52602.18 88888.00 2024-01-16 21:34:52.409 016 15853.76 483.27 52602.22 88888.00 2024-01-16 21:34:52.909 016 15853.73 483.30 52602.25 88888.00 2024-01-16 21:34:53.409 016 15853.69 483.29 52602.16 88888.00 2024-01-16 21:34:53.909 016 15853.68 483.26 52602.16 88888.00 2024-01-16 21:34:54.409 016 15853.72 483.26 52602.18 88888.00 2024-01-16 21:34:54.909 016 15853.76 483.23 52602.16 88888.00 2024-01-16 21:34:55.409 016 15853.79 483.26 52602.23 88888.00 2024-01-16 21:34:55.909 016 15853.76 483.31 52602.17 88888.00 2024-01-16 21:34:56.409 016 15853.80 483.29 52602.16 88888.00 2024-01-16 21:34:56.909 016 15853.80 483.26 52602.12 88888.00 2024-01-16 21:34:57.409 016 15853.79 483.25 52602.16 88888.00 2024-01-16 21:34:57.909 016 15853.78 483.26 52602.17 88888.00 2024-01-16 21:34:58.409 016 15853.82 483.32 52602.13 88888.00 2024-01-16 21:34:58.909 016 15853.79 483.37 52602.04 88888.00 2024-01-16 21:34:59.409 016 15853.77 483.34 52602.09 88888.00 2024-01-16 21:34:59.909 016 15853.77 483.27 52602.12 88888.00 2024-01-16 21:35:00.409 016 15853.76 483.27 52602.19 88888.00 2024-01-16 21:35:00.909 016 15853.77 483.32 52602.17 88888.00 2024-01-16 21:35:01.409 016 15853.76 483.32 52602.12 88888.00 2024-01-16 21:35:01.909 016 15853.77 483.29 52602.13 88888.00 2024-01-16 21:35:02.409 016 15853.85 483.32 52602.17 88888.00 2024-01-16 21:35:02.909 016 15853.85 483.39 52602.11 88888.00 2024-01-16 21:35:03.409 016 15853.90 483.39 52602.14 88888.00 2024-01-16 21:35:03.909 016 15853.94 483.41 52602.17 88888.00 2024-01-16 21:35:04.409 016 15853.96 483.44 52602.12 88888.00 2024-01-16 21:35:04.909 016 15854.00 483.43 52602.12 88888.00 2024-01-16 21:35:05.409 016 15854.04 483.46 52602.09 88888.00 2024-01-16 21:35:06.409 016 15854.06 483.61 52601.92 88888.00 2024-01-16 21:35:06.909 016 15853.99 483.81 52601.83 88888.00 2024-01-16 21:35:07.409 016 15853.90 483.99 52601.73 88888.00 2024-01-16 21:35:07.909 016 15853.80 484.11 52601.62 88888.00 2024-01-16 21:35:08.409 016 15853.68 484.17 52601.47 88888.00 2024-01-16 21:35:08.909 016 15853.49 484.13 52601.40 88888.00 2024-01-16 21:35:09.409 016 15853.26 483.91 52601.45 88888.00 2024-01-16 21:35:09.909 016 15853.14 483.69 52601.48 88888.00 2024-01-16 21:35:10.409 016 15853.12 483.53 52601.60 88888.00 2024-01-16 21:35:10.909 016 15853.13 483.29 52601.76 88888.00 2024-01-16 21:35:11.409 016 15853.21 483.09 52601.87 88888.00 2024-01-16 21:35:11.909 016 15853.30 483.11 52601.99 88888.00 2024-01-16 21:35:12.409 016 15853.43 483.07 52602.08 88888.00 2024-01-16 21:35:12.909 016 15853.49 483.06 52602.13 88888.00 2024-01-16 21:35:13.409 016 15853.53 483.07 52602.20 88888.00 2024-01-16 21:35:13.909 016 15853.58 483.07 52602.29 88888.00 2024-01-16 21:35:14.409 016 15853.62 483.11 52602.26 88888.00 2024-01-16 21:35:14.909 016 15853.61 483.11 52602.22 88888.00 2024-01-16 21:35:15.409 016 15853.61 483.12 52602.30 88888.00 2024-01-16 21:35:15.909 016 15853.63 483.14 52602.41 88888.00 2024-01-16 21:35:16.409 016 15853.64 483.14 52602.40 88888.00 2024-01-16 21:35:16.909 016 15853.67 483.16 52602.41 88888.00 2024-01-16 21:35:17.409 016 15853.68 483.18 52602.41 88888.00 2024-01-16 21:35:17.909 016 15853.69 483.23 52602.44 88888.00 2024-01-16 21:35:18.409 016 15853.69 483.22 52602.47 88888.00 2024-01-16 21:35:18.909 016 15853.67 483.18 52602.46 88888.00 2024-01-16 21:35:19.409 016 15853.66 483.22 52602.42 88888.00 2024-01-16 21:35:19.909 016 15853.62 483.24 52602.45 88888.00 2024-01-16 21:35:20.409 016 15853.61 483.25 52602.47 88888.00 2024-01-16 21:35:20.909 016 15853.62 483.23 52602.46 88888.00 2024-01-16 21:35:21.409 016 15853.63 483.22 52602.43 88888.00 2024-01-16 21:35:21.909 016 15853.62 483.21 52602.39 88888.00 2024-01-16 21:35:22.409 016 15853.59 483.22 52602.38 88888.00 2024-01-16 21:35:22.909 016 15853.54 483.23 52602.40 88888.00 2024-01-16 21:35:23.409 016 15853.59 483.25 52602.43 88888.00 2024-01-16 21:35:23.909 016 15853.62 483.23 52602.45 88888.00 2024-01-16 21:35:24.409 016 15853.62 483.20 52602.49 88888.00 2024-01-16 21:35:24.909 016 15853.59 483.15 52602.53 88888.00 2024-01-16 21:35:25.409 016 15853.54 483.17 52602.55 88888.00 2024-01-16 21:35:25.909 016 15853.55 483.14 52602.52 88888.00 2024-01-16 21:35:26.409 016 15853.53 483.14 52602.52 88888.00 2024-01-16 21:35:26.909 016 15853.54 483.15 52602.51 88888.00 2024-01-16 21:35:27.409 016 15853.51 483.15 52602.52 88888.00 2024-01-16 21:35:27.909 016 15853.58 483.17 52602.53 88888.00 2024-01-16 21:35:28.409 016 15853.61 483.17 52602.53 88888.00 2024-01-16 21:35:28.909 016 15853.59 483.17 52602.52 88888.00 2024-01-16 21:35:29.409 016 15853.59 483.18 52602.45 88888.00 2024-01-16 21:35:29.909 016 15853.57 483.15 52602.44 88888.00 2024-01-16 21:35:30.409 016 15853.58 483.14 52602.47 88888.00 2024-01-16 21:35:30.909 016 15853.57 483.14 52602.50 88888.00 2024-01-16 21:35:31.409 016 15853.55 483.13 52602.50 88888.00 2024-01-16 21:35:31.909 016 15853.53 483.14 52602.52 88888.00 2024-01-16 21:35:32.409 016 15853.53 483.15 52602.48 88888.00 2024-01-16 21:35:32.909 016 15853.58 483.16 52602.51 88888.00 2024-01-16 21:35:33.409 016 15853.63 483.14 52602.54 88888.00 2024-01-16 21:35:33.909 016 15853.60 483.15 52602.49 88888.00 2024-01-16 21:35:34.409 016 15853.53 483.15 52602.48 88888.00 2024-01-16 21:35:34.909 016 15853.51 483.12 52602.46 88888.00 2024-01-16 21:35:35.409 016 15853.54 483.14 52602.50 88888.00 2024-01-16 21:35:35.909 016 15853.55 483.20 52602.50 88888.00 2024-01-16 21:35:36.409 016 15853.59 483.18 52602.46 88888.00 2024-01-16 21:35:36.909 016 15853.55 483.12 52602.45 88888.00 2024-01-16 21:35:37.409 016 15853.53 483.09 52602.47 88888.00 2024-01-16 21:35:37.909 016 15853.54 483.08 52602.42 88888.00 2024-01-16 21:35:38.409 016 15853.53 483.06 52602.40 88888.00 2024-01-16 21:35:38.909 016 15853.54 483.07 52602.46 88888.00 2024-01-16 21:35:39.409 016 15853.54 483.09 52602.44 88888.00 2024-01-16 21:35:39.909 016 15853.54 483.09 52602.43 88888.00 2024-01-16 21:35:40.409 016 15853.58 483.09 52602.43 88888.00 2024-01-16 21:35:40.909 016 15853.59 483.08 52602.48 88888.00 2024-01-16 21:35:41.409 016 15853.54 483.09 52602.46 88888.00 2024-01-16 21:35:41.909 016 15853.49 483.11 52602.41 88888.00 2024-01-16 21:35:42.409 016 15853.51 483.14 52602.42 88888.00 2024-01-16 21:35:42.909 016 15853.50 483.16 52602.46 88888.00 2024-01-16 21:35:43.409 016 15853.53 483.16 52602.43 88888.00 2024-01-16 21:35:43.909 016 15853.58 483.15 52602.43 88888.00 2024-01-16 21:35:44.409 016 15853.55 483.17 52602.42 88888.00 2024-01-16 21:35:44.909 016 15853.55 483.16 52602.43 88888.00 2024-01-16 21:35:45.409 016 15853.58 483.14 52602.40 88888.00 2024-01-16 21:35:45.909 016 15853.63 483.11 52602.44 88888.00 2024-01-16 21:35:46.409 016 15853.66 483.13 52602.47 88888.00 2024-01-16 21:35:46.909 016 15853.62 483.14 52602.49 88888.00 2024-01-16 21:35:47.409 016 15853.62 483.12 52602.52 88888.00 2024-01-16 21:35:47.909 016 15853.60 483.11 52602.54 88888.00 2024-01-16 21:35:48.409 016 15853.57 483.11 52602.52 88888.00 2024-01-16 21:35:48.909 016 15853.55 483.13 52602.53 88888.00 2024-01-16 21:35:49.409 016 15853.57 483.09 52602.52 88888.00 2024-01-16 21:35:49.909 016 15853.61 483.12 52602.46 88888.00 2024-01-16 21:35:50.409 016 15853.63 483.16 52602.39 88888.00 2024-01-16 21:35:50.909 016 15853.64 483.16 52602.38 88888.00 2024-01-16 21:35:51.409 016 15853.64 483.14 52602.42 88888.00 2024-01-16 21:35:51.909 016 15853.60 483.16 52602.48 88888.00 2024-01-16 21:35:52.409 016 15853.58 483.15 52602.49 88888.00 2024-01-16 21:35:52.909 016 15853.61 483.14 52602.52 88888.00 2024-01-16 21:35:53.409 016 15853.64 483.12 52602.57 88888.00 2024-01-16 21:35:53.909 016 15853.66 483.16 52602.57 88888.00 2024-01-16 21:35:54.409 016 15853.63 483.15 52602.50 88888.00 2024-01-16 21:35:54.909 016 15853.63 483.14 52602.46 88888.00 2024-01-16 21:35:55.409 016 15853.68 483.12 52602.47 88888.00 2024-01-16 21:35:55.909 016 15853.67 483.06 52602.45 88888.00 2024-01-16 21:35:56.409 016 15853.67 483.05 52602.39 88888.00 2024-01-16 21:35:56.909 016 15853.68 483.00 52602.43 88888.00 2024-01-16 21:35:57.409 016 15853.66 483.05 52602.46 88888.00 2024-01-16 21:35:57.909 016 15853.68 483.07 52602.43 88888.00 2024-01-16 21:35:58.409 016 15853.70 483.06 52602.42 88888.00 2024-01-16 21:35:58.909 016 15853.72 483.04 52602.44 88888.00 2024-01-16 21:35:59.409 016 15853.72 483.06 52602.46 88888.00 2024-01-16 21:35:59.909 016 15853.73 483.08 52602.48 88888.00 2024-01-16 21:36:00.409 016 15853.70 483.05 52602.48 88888.00 2024-01-16 21:36:00.909 016 15853.69 482.99 52602.46 88888.00 2024-01-16 21:36:01.409 016 15853.71 482.97 52602.47 88888.00 2024-01-16 21:36:01.909 016 15853.72 482.96 52602.45 88888.00 2024-01-16 21:36:02.409 016 15853.76 482.98 52602.39 88888.00 2024-01-16 21:36:02.909 016 15853.73 482.98 52602.39 88888.00 2024-01-16 21:36:03.409 016 15853.76 482.94 52602.44 88888.00 2024-01-16 21:36:03.909 016 15853.80 482.94 52602.46 88888.00 2024-01-16 21:36:04.409 016 15853.80 482.97 52602.44 88888.00 2024-01-16 21:36:04.909 016 15853.79 482.96 52602.43 88888.00 2024-01-16 21:36:05.409 016 15853.80 482.94 52602.44 88888.00 2024-01-16 21:36:05.909 016 15853.78 482.94 52602.42 88888.00 2024-01-16 21:36:06.409 016 15853.80 482.90 52602.37 88888.00 2024-01-16 21:36:06.909 016 15853.81 482.92 52602.41 88888.00 2024-01-16 21:36:07.909 016 15853.84 482.97 52602.50 88888.00 2024-01-16 21:36:08.409 016 15853.85 483.03 52602.51 88888.00 2024-01-16 21:36:08.909 016 15853.85 482.99 52602.52 88888.00 2024-01-16 21:36:09.409 016 15853.84 482.98 52602.48 88888.00 2024-01-16 21:36:09.909 016 15853.82 482.99 52602.47 88888.00 2024-01-16 21:36:10.409 016 15853.81 483.03 52602.49 88888.00 2024-01-16 21:36:10.909 016 15853.82 482.97 52602.42 88888.00 2024-01-16 21:36:11.409 016 15853.80 482.97 52602.44 88888.00 2024-01-16 21:36:11.909 016 15853.80 483.03 52602.45 88888.00 2024-01-16 21:36:12.409 016 15853.85 483.05 52602.44 88888.00 2024-01-16 21:36:12.909 016 15853.89 483.04 52602.42 88888.00 2024-01-16 21:36:13.409 016 15853.89 483.03 52602.47 88888.00 2024-01-16 21:36:13.909 016 15853.90 483.04 52602.41 88888.00 2024-01-16 21:36:14.409 016 15853.91 483.05 52602.45 88888.00 2024-01-16 21:36:14.909 016 15853.94 483.05 52602.44 88888.00 2024-01-16 21:36:15.409 016 15853.90 483.07 52602.43 88888.00 2024-01-16 21:36:15.909 016 15853.90 483.09 52602.42 88888.00 2024-01-16 21:36:16.409 016 15853.89 483.11 52602.42 88888.00 2024-01-16 21:36:16.909 016 15853.94 483.07 52602.46 88888.00 2024-01-16 21:36:17.409 016 15853.93 483.11 52602.46 88888.00 2024-01-16 21:36:17.909 016 15853.91 483.11 52602.47 88888.00 2024-01-16 21:36:18.409 016 15853.90 483.09 52602.45 88888.00 2024-01-16 21:36:18.909 016 15853.90 483.11 52602.42 88888.00 2024-01-16 21:36:19.409 016 15853.93 483.12 52602.45 88888.00 2024-01-16 21:36:19.909 016 15853.97 483.17 52602.47 88888.00 2024-01-16 21:36:20.409 016 15853.98 483.15 52602.45 88888.00 2024-01-16 21:36:20.909 016 15853.90 483.11 52602.45 88888.00 2024-01-16 21:36:21.409 016 15853.90 483.09 52602.52 88888.00 2024-01-16 21:36:21.909 016 15853.91 483.08 52602.57 88888.00 2024-01-16 21:36:22.409 016 15853.90 483.13 52602.54 88888.00 2024-01-16 21:36:22.909 016 15853.97 483.14 52602.54 88888.00 2024-01-16 21:36:23.409 016 15853.97 483.13 52602.50 88888.00 2024-01-16 21:36:23.909 016 15853.99 483.13 52602.54 88888.00 2024-01-16 21:36:24.409 016 15853.96 483.14 52602.55 88888.00 2024-01-16 21:36:24.909 016 15853.96 483.12 52602.57 88888.00 2024-01-16 21:36:25.409 016 15853.97 483.12 52602.60 88888.00 2024-01-16 21:36:25.909 016 15853.97 483.12 52602.57 88888.00 2024-01-16 21:36:26.409 016 15853.96 483.11 52602.55 88888.00 2024-01-16 21:36:26.909 016 15853.95 483.07 52602.52 88888.00 2024-01-16 21:36:27.909 016 15853.94 483.07 52602.52 88888.00 2024-01-16 21:36:28.409 016 15853.95 483.06 52602.52 88888.00 2024-01-16 21:36:28.909 016 15853.93 483.05 52602.51 88888.00 2024-01-16 21:36:29.409 016 15853.93 483.01 52602.51 88888.00 2024-01-16 21:36:29.909 016 15853.95 483.03 52602.49 88888.00 2024-01-16 21:36:30.409 016 15853.93 483.06 52602.51 88888.00 2024-01-16 21:36:30.909 016 15853.91 483.08 52602.53 88888.00 2024-01-16 21:36:31.409 016 15853.95 483.14 52602.57 88888.00 2024-01-16 21:36:31.909 016 15853.95 483.11 52602.57 88888.00 2024-01-16 21:36:32.409 016 15853.94 483.07 52602.58 88888.00 2024-01-16 21:36:32.909 016 15853.86 483.01 52602.53 88888.00 2024-01-16 21:36:33.409 016 15853.85 483.01 52602.53 88888.00 2024-01-16 21:36:33.909 016 15853.93 483.04 52602.59 88888.00 2024-01-16 21:36:34.409 016 15853.93 483.04 52602.54 88888.00 2024-01-16 21:36:34.909 016 15853.94 482.99 52602.60 88888.00 2024-01-16 21:36:35.409 016 15853.97 482.97 52602.63 88888.00 2024-01-16 21:36:35.909 016 15854.02 482.94 52602.68 88888.00 2024-01-16 21:36:36.409 016 15853.96 482.91 52602.73 88888.00 2024-01-16 21:36:36.909 016 15853.97 482.91 52602.71 88888.00 2024-01-16 21:36:37.409 016 15853.96 482.91 52602.67 88888.00 2024-01-16 21:36:37.909 016 15853.97 482.92 52602.63 88888.00 2024-01-16 21:36:38.409 016 15853.94 482.94 52602.65 88888.00 2024-01-16 21:36:38.909 016 15853.89 482.97 52602.63 88888.00 2024-01-16 21:36:39.409 016 15853.91 482.98 52602.63 88888.00 2024-01-16 21:36:39.909 016 15853.91 482.92 52602.62 88888.00 2024-01-16 21:36:40.409 016 15853.90 482.91 52602.61 88888.00 2024-01-16 21:36:40.909 016 15853.97 482.87 52602.63 88888.00 2024-01-16 21:36:41.409 016 15853.99 482.83 52602.67 88888.00 2024-01-16 21:36:41.909 016 15853.99 482.81 52602.69 88888.00 2024-01-16 21:36:42.409 016 15853.95 482.88 52602.60 88888.00 2024-01-16 21:36:42.909 016 15853.95 482.86 52602.61 88888.00 2024-01-16 21:36:43.409 016 15853.90 482.81 52602.70 88888.00 2024-01-16 21:36:43.909 016 15853.97 482.83 52602.68 88888.00 2024-01-16 21:36:44.409 016 15853.98 482.85 52602.67 88888.00 2024-01-16 21:36:44.909 016 15853.98 482.83 52602.66 88888.00 2024-01-16 21:36:45.409 016 15853.97 482.86 52602.66 88888.00 2024-01-16 21:36:45.909 016 15853.96 482.86 52602.67 88888.00 2024-01-16 21:36:46.409 016 15854.00 482.87 52602.66 88888.00 2024-01-16 21:36:46.909 016 15853.98 482.88 52602.64 88888.00 2024-01-16 21:36:47.409 016 15853.87 482.85 52602.63 88888.00 2024-01-16 21:36:47.909 016 15853.85 482.81 52602.64 88888.00 2024-01-16 21:36:48.409 016 15853.90 482.83 52602.58 88888.00 2024-01-16 21:36:48.909 016 15853.97 482.83 52602.59 88888.00 2024-01-16 21:36:49.409 016 15853.97 482.78 52602.59 88888.00 2024-01-16 21:36:49.909 016 15853.96 482.80 52602.61 88888.00 2024-01-16 21:36:50.409 016 15853.95 482.83 52602.64 88888.00 2024-01-16 21:36:50.909 016 15854.00 482.86 52602.62 88888.00 2024-01-16 21:36:51.409 016 15854.04 482.82 52602.63 88888.00 2024-01-16 21:36:51.909 016 15854.03 482.78 52602.59 88888.00 2024-01-16 21:36:52.409 016 15854.00 482.78 52602.61 88888.00 2024-01-16 21:36:52.909 016 15853.99 482.81 52602.62 88888.00 2024-01-16 21:36:53.409 016 15853.96 482.78 52602.63 88888.00 2024-01-16 21:36:53.909 016 15853.95 482.72 52602.54 88888.00 2024-01-16 21:36:54.409 016 15853.96 482.71 52602.51 88888.00 2024-01-16 21:36:54.909 016 15853.96 482.73 52602.54 88888.00 2024-01-16 21:36:55.409 016 15853.95 482.71 52602.54 88888.00 2024-01-16 21:36:55.909 016 15853.99 482.69 52602.57 88888.00 2024-01-16 21:36:56.409 016 15853.99 482.68 52602.55 88888.00 2024-01-16 21:36:56.909 016 15854.00 482.66 52602.54 88888.00 2024-01-16 21:36:57.409 016 15854.07 482.63 52602.61 88888.00 2024-01-16 21:36:57.909 016 15854.05 482.66 52602.64 88888.00 2024-01-16 21:36:58.409 016 15854.05 482.69 52602.68 88888.00 2024-01-16 21:36:58.909 016 15854.02 482.69 52602.66 88888.00 2024-01-16 21:36:59.409 016 15854.06 482.70 52602.63 88888.00 2024-01-16 21:36:59.909 016 15854.07 482.74 52602.63 88888.00 2024-01-16 21:37:00.409 016 15854.08 482.74 52602.59 88888.00 2024-01-16 21:37:00.909 016 15854.07 482.75 52602.58 88888.00 2024-01-16 21:37:01.409 016 15854.08 482.72 52602.50 88888.00 2024-01-16 21:37:01.909 016 15854.11 482.77 52602.54 88888.00 2024-01-16 21:37:02.409 016 15854.05 482.78 52602.52 88888.00 2024-01-16 21:37:02.909 016 15854.06 482.73 52602.54 88888.00 2024-01-16 21:37:03.409 016 15854.05 482.74 52602.54 88888.00 2024-01-16 21:37:03.909 016 15854.03 482.79 52602.60 88888.00 2024-01-16 21:37:04.409 016 15854.08 482.78 52602.63 88888.00 2024-01-16 21:37:04.909 016 15854.08 482.78 52602.63 88888.00 2024-01-16 21:37:05.409 016 15854.09 482.81 52602.67 88888.00 2024-01-16 21:37:05.909 016 15854.11 482.79 52602.64 88888.00 2024-01-16 21:37:06.409 016 15854.12 482.80 52602.58 88888.00 2024-01-16 21:37:06.909 016 15854.08 482.80 52602.58 88888.00 2024-01-16 21:37:07.409 016 15854.07 482.78 52602.63 88888.00 2024-01-16 21:37:07.909 016 15854.09 482.81 52602.59 88888.00 2024-01-16 21:37:08.409 016 15854.08 482.82 52602.51 88888.00 2024-01-16 21:37:09.409 016 15854.05 482.87 52602.50 88888.00 2024-01-16 21:37:09.909 016 15854.07 482.88 52602.53 88888.00 2024-01-16 21:37:10.409 016 15854.06 482.87 52602.50 88888.00 2024-01-16 21:37:10.909 016 15854.11 482.89 52602.51 88888.00 2024-01-16 21:37:11.409 016 15854.00 482.90 52602.60 88888.00 2024-01-16 21:37:11.909 016 15854.02 482.91 52602.62 88888.00 2024-01-16 21:37:12.409 016 15854.04 482.89 52602.61 88888.00 2024-01-16 21:37:12.909 016 15854.00 482.86 52602.63 88888.00 2024-01-16 21:37:13.409 016 15854.06 482.91 52602.64 88888.00 2024-01-16 21:37:13.909 016 15854.08 482.89 52602.59 88888.00 2024-01-16 21:37:14.409 016 15854.11 482.89 52602.58 88888.00 2024-01-16 21:37:14.909 016 15854.08 482.88 52602.62 88888.00 2024-01-16 21:37:15.409 016 15854.05 482.91 52602.53 88888.00 2024-01-16 21:37:15.909 016 15854.02 482.90 52602.53 88888.00 2024-01-16 21:37:16.409 016 15854.00 482.87 52602.51 88888.00 2024-01-16 21:37:16.909 016 15853.99 482.87 52602.49 88888.00 2024-01-16 21:37:17.409 016 15853.95 482.87 52602.49 88888.00 2024-01-16 21:37:17.909 016 15853.98 482.85 52602.51 88888.00 2024-01-16 21:37:18.409 016 15854.04 482.83 52602.46 88888.00 2024-01-16 21:37:19.409 016 15853.99 482.82 52602.50 88888.00 2024-01-16 21:37:19.909 016 15854.00 482.79 52602.53 88888.00 2024-01-16 21:37:20.409 016 15854.04 482.82 52602.53 88888.00 2024-01-16 21:37:20.909 016 15854.05 482.88 52602.55 88888.00 2024-01-16 21:37:21.409 016 15854.06 482.86 52602.54 88888.00 2024-01-16 21:37:21.909 016 15854.06 482.85 52602.49 88888.00 2024-01-16 21:37:22.409 016 15854.06 482.83 52602.44 88888.00 2024-01-16 21:37:22.909 016 15854.00 482.86 52602.43 88888.00 2024-01-16 21:37:23.409 016 15853.98 482.87 52602.48 88888.00 2024-01-16 21:37:23.909 016 15854.02 482.87 52602.47 88888.00 2024-01-16 21:37:24.409 016 15854.06 482.86 52602.43 88888.00 2024-01-16 21:37:24.909 016 15854.04 482.91 52602.44 88888.00 2024-01-16 21:37:25.409 016 15854.04 482.90 52602.48 88888.00 2024-01-16 21:37:25.909 016 15854.05 482.94 52602.52 88888.00 2024-01-16 21:37:26.409 016 15854.06 482.95 52602.54 88888.00 2024-01-16 21:37:26.909 016 15854.08 482.94 52602.48 88888.00 2024-01-16 21:37:27.409 016 15854.12 482.95 52602.45 88888.00 2024-01-16 21:37:27.909 016 15854.09 482.91 52602.49 88888.00 2024-01-16 21:37:28.409 016 15854.04 482.91 52602.50 88888.00 2024-01-16 21:37:29.409 016 15854.08 482.92 52602.44 88888.00 2024-01-16 21:37:29.909 016 15854.07 482.91 52602.42 88888.00 2024-01-16 21:37:30.409 016 15854.07 482.94 52602.45 88888.00 2024-01-16 21:37:30.909 016 15854.08 482.92 52602.47 88888.00 2024-01-16 21:37:31.409 016 15854.05 482.95 52602.53 88888.00 2024-01-16 21:37:31.909 016 15854.06 482.98 52602.55 88888.00 2024-01-16 21:37:32.409 016 15854.09 482.96 52602.54 88888.00 2024-01-16 21:37:32.909 016 15854.11 482.98 52602.54 88888.00 2024-01-16 21:37:33.409 016 15854.13 482.96 52602.58 88888.00 2024-01-16 21:37:33.909 016 15854.08 482.98 52602.58 88888.00 2024-01-16 21:37:34.409 016 15854.09 482.98 52602.55 88888.00 2024-01-16 21:37:34.909 016 15854.11 482.98 52602.54 88888.00 2024-01-16 21:37:35.409 016 15854.16 482.95 52602.54 88888.00 2024-01-16 21:37:35.909 016 15854.09 482.96 52602.53 88888.00 2024-01-16 21:37:36.409 016 15854.09 483.01 52602.57 88888.00 2024-01-16 21:37:36.909 016 15854.12 483.06 52602.54 88888.00 2024-01-16 21:37:37.409 016 15854.13 483.05 52602.59 88888.00 2024-01-16 21:37:37.909 016 15854.14 483.04 52602.64 88888.00 2024-01-16 21:37:38.409 016 15854.13 483.03 52602.65 88888.00 2024-01-16 21:37:38.909 016 15854.11 483.01 52602.60 88888.00 2024-01-16 21:37:39.409 016 15854.11 483.00 52602.60 88888.00 2024-01-16 21:37:39.909 016 15854.12 483.01 52602.60 88888.00 2024-01-16 21:37:40.409 016 15854.08 483.01 52602.57 88888.00 2024-01-16 21:37:40.909 016 15854.12 483.00 52602.60 88888.00 2024-01-16 21:37:41.409 016 15854.17 483.00 52602.58 88888.00 2024-01-16 21:37:41.909 016 15854.15 483.00 52602.57 88888.00 2024-01-16 21:37:42.409 016 15854.15 482.99 52602.55 88888.00 2024-01-16 21:37:42.909 016 15854.20 482.99 52602.58 88888.00 2024-01-16 21:37:43.409 016 15854.20 483.00 52602.59 88888.00 2024-01-16 21:37:43.909 016 15854.16 483.03 52602.64 88888.00 2024-01-16 21:37:44.409 016 15854.17 483.05 52602.58 88888.00 2024-01-16 21:37:44.909 016 15854.17 483.04 52602.59 88888.00 2024-01-16 21:37:45.409 016 15854.14 483.06 52602.58 88888.00 2024-01-16 21:37:45.909 016 15854.14 483.11 52602.66 88888.00 2024-01-16 21:37:46.409 016 15854.16 483.13 52602.67 88888.00 2024-01-16 21:37:46.909 016 15854.11 483.06 52602.69 88888.00 2024-01-16 21:37:47.409 016 15854.15 483.01 52602.68 88888.00 2024-01-16 21:37:47.909 016 15854.17 482.99 52602.67 88888.00 2024-01-16 21:37:48.409 016 15854.16 482.96 52602.66 88888.00 2024-01-16 21:37:48.909 016 15854.14 482.99 52602.63 88888.00 2024-01-16 21:37:49.409 016 15854.14 482.99 52602.60 88888.00 2024-01-16 21:37:49.909 016 15854.13 483.01 52602.60 88888.00 2024-01-16 21:37:50.409 016 15854.09 483.04 52602.60 88888.00 2024-01-16 21:37:50.909 016 15854.09 483.04 52602.62 88888.00 2024-01-16 21:37:51.409 016 15854.06 483.06 52602.57 88888.00 2024-01-16 21:37:51.909 016 15854.07 483.01 52602.54 88888.00 2024-01-16 21:37:52.409 016 15854.12 483.03 52602.60 88888.00 2024-01-16 21:37:52.909 016 15854.09 482.99 52602.66 88888.00 2024-01-16 21:37:53.409 016 15854.11 482.97 52602.70 88888.00 2024-01-16 21:37:53.909 016 15854.08 482.98 52602.71 88888.00 2024-01-16 21:37:54.409 016 15854.07 482.97 52602.69 88888.00 2024-01-16 21:37:54.909 016 15854.12 482.96 52602.68 88888.00 2024-01-16 21:37:55.409 016 15854.14 482.94 52602.67 88888.00 2024-01-16 21:37:55.909 016 15854.09 482.95 52602.70 88888.00 2024-01-16 21:37:56.409 016 15854.13 482.94 52602.65 88888.00 2024-01-16 21:37:56.909 016 15854.11 482.99 52602.63 88888.00 2024-01-16 21:37:57.409 016 15854.11 483.00 52602.67 88888.00 2024-01-16 21:37:57.909 016 15854.17 482.95 52602.65 88888.00 2024-01-16 21:37:58.409 016 15854.17 482.90 52602.59 88888.00 2024-01-16 21:37:58.909 016 15854.14 482.96 52602.54 88888.00 2024-01-16 21:37:59.409 016 15854.15 482.98 52602.57 88888.00 2024-01-16 21:37:59.909 016 15854.09 483.00 52602.59 88888.00 2024-01-16 21:38:00.409 016 15854.09 483.01 52602.59 88888.00 2024-01-16 21:38:00.909 016 15854.15 482.99 52602.60 88888.00 2024-01-16 21:38:01.409 016 15854.17 482.99 52602.64 88888.00 2024-01-16 21:38:01.909 016 15854.14 482.96 52602.65 88888.00 2024-01-16 21:38:02.409 016 15854.13 482.90 52602.61 88888.00 2024-01-16 21:38:02.909 016 15854.12 482.95 52602.60 88888.00 2024-01-16 21:38:03.409 016 15854.13 483.01 52602.61 88888.00 2024-01-16 21:38:03.909 016 15854.14 482.97 52602.61 88888.00 2024-01-16 21:38:04.409 016 15854.18 482.97 52602.60 88888.00 2024-01-16 21:38:04.909 016 15854.22 482.95 52602.60 88888.00 2024-01-16 21:38:05.409 016 15854.20 482.91 52602.65 88888.00 2024-01-16 21:38:05.909 016 15854.20 482.94 52602.66 88888.00 2024-01-16 21:38:06.409 016 15854.25 482.98 52602.66 88888.00 2024-01-16 21:38:06.909 016 15854.25 482.96 52602.59 88888.00 2024-01-16 21:38:07.409 016 15854.25 482.90 52602.60 88888.00 2024-01-16 21:38:07.909 016 15854.23 482.92 52602.65 88888.00 2024-01-16 21:38:08.409 016 15854.20 482.95 52602.71 88888.00 2024-01-16 21:38:08.909 016 15854.18 482.94 52602.71 88888.00 2024-01-16 21:38:09.409 016 15854.23 482.92 52602.66 88888.00 2024-01-16 21:38:09.909 016 15854.29 482.91 52602.67 88888.00 2024-01-16 21:38:10.409 016 15854.30 482.91 52602.61 88888.00 2024-01-16 21:38:10.909 016 15854.24 482.89 52602.59 88888.00 2024-01-16 21:38:11.409 016 15854.27 482.89 52602.63 88888.00 2024-01-16 21:38:11.909 016 15854.29 482.89 52602.67 88888.00 2024-01-16 21:38:12.409 016 15854.26 482.89 52602.68 88888.00 2024-01-16 21:38:12.909 016 15854.30 482.86 52602.67 88888.00 2024-01-16 21:38:13.409 016 15854.32 482.82 52602.69 88888.00 2024-01-16 21:38:13.909 016 15854.35 482.83 52602.62 88888.00 2024-01-16 21:38:14.409 016 15854.31 482.83 52602.59 88888.00 2024-01-16 21:38:14.909 016 15854.35 482.82 52602.68 88888.00 2024-01-16 21:38:15.409 016 15854.29 482.82 52602.72 88888.00 2024-01-16 21:38:15.909 016 15854.27 482.79 52602.73 88888.00 2024-01-16 21:38:16.409 016 15854.32 482.79 52602.68 88888.00 2024-01-16 21:38:16.909 016 15854.34 482.85 52602.67 88888.00 2024-01-16 21:38:17.409 016 15854.32 482.83 52602.71 88888.00 2024-01-16 21:38:17.909 016 15854.31 482.83 52602.71 88888.00 2024-01-16 21:38:18.409 016 15854.35 482.85 52602.66 88888.00 2024-01-16 21:38:18.909 016 15854.33 482.86 52602.61 88888.00 2024-01-16 21:38:19.409 016 15854.33 482.87 52602.55 88888.00 2024-01-16 21:38:19.909 016 15854.34 482.92 52602.48 88888.00 2024-01-16 21:38:20.909 016 15854.35 482.94 52602.53 88888.00 2024-01-16 21:38:21.409 016 15854.36 482.95 52602.54 88888.00 2024-01-16 21:38:21.909 016 15854.32 482.90 52602.57 88888.00 2024-01-16 21:38:22.409 016 15854.30 482.88 52602.59 88888.00 2024-01-16 21:38:22.909 016 15854.30 482.89 52602.58 88888.00 2024-01-16 21:38:23.409 016 15854.32 482.88 52602.55 88888.00 2024-01-16 21:38:23.909 016 15854.33 482.89 52602.53 88888.00 2024-01-16 21:38:24.409 016 15854.31 482.85 52602.55 88888.00 2024-01-16 21:38:24.909 016 15854.31 482.85 52602.63 88888.00 2024-01-16 21:38:25.409 016 15854.32 482.90 52602.62 88888.00 2024-01-16 21:38:25.909 016 15854.33 482.89 52602.60 88888.00 2024-01-16 21:38:26.409 016 15854.38 482.87 52602.61 88888.00 2024-01-16 21:38:26.909 016 15854.42 482.83 52602.64 88888.00 2024-01-16 21:38:27.409 016 15854.43 482.83 52602.68 88888.00 2024-01-16 21:38:27.909 016 15854.40 482.82 52602.64 88888.00 2024-01-16 21:38:28.409 016 15854.39 482.86 52602.65 88888.00 2024-01-16 21:38:28.909 016 15854.41 482.86 52602.64 88888.00 2024-01-16 21:38:29.409 016 15854.39 482.85 52602.69 88888.00 2024-01-16 21:38:29.909 016 15854.39 482.85 52602.65 88888.00 2024-01-16 21:38:30.909 016 15854.38 482.90 52602.59 88888.00 2024-01-16 21:38:31.409 016 15854.38 482.87 52602.60 88888.00 2024-01-16 21:38:31.909 016 15854.39 482.85 52602.63 88888.00 2024-01-16 21:38:32.409 016 15854.43 482.82 52602.66 88888.00 2024-01-16 21:38:32.909 016 15854.44 482.82 52602.68 88888.00 2024-01-16 21:38:33.409 016 15854.38 482.81 52602.61 88888.00 2024-01-16 21:38:33.909 016 15854.44 482.80 52602.50 88888.00 2024-01-16 21:38:34.409 016 15854.45 482.82 52602.50 88888.00 2024-01-16 21:38:34.909 016 15854.38 482.83 52602.58 88888.00 2024-01-16 21:38:35.409 016 15854.38 482.83 52602.61 88888.00 2024-01-16 21:38:35.909 016 15854.40 482.83 52602.63 88888.00 2024-01-16 21:38:36.409 016 15854.38 482.83 52602.61 88888.00 2024-01-16 21:38:36.909 016 15854.34 482.83 52602.59 88888.00 2024-01-16 21:38:37.409 016 15854.38 482.83 52602.51 88888.00 2024-01-16 21:38:37.909 016 15854.44 482.83 52602.48 88888.00 2024-01-16 21:38:38.409 016 15854.40 482.85 52602.43 88888.00 2024-01-16 21:38:38.909 016 15854.38 482.90 52602.42 88888.00 2024-01-16 21:38:39.409 016 15854.42 482.92 52602.44 88888.00 2024-01-16 21:38:39.909 016 15854.44 482.92 52602.46 88888.00 2024-01-16 21:38:40.909 016 15854.43 482.95 52602.53 88888.00 2024-01-16 21:38:41.409 016 15854.45 482.91 52602.48 88888.00 2024-01-16 21:38:41.909 016 15854.40 482.89 52602.46 88888.00 2024-01-16 21:38:42.409 016 15854.39 482.87 52602.50 88888.00 2024-01-16 21:38:42.909 016 15854.44 482.83 52602.51 88888.00 2024-01-16 21:38:43.409 016 15854.48 482.85 52602.53 88888.00 2024-01-16 21:38:43.909 016 15854.49 482.85 52602.59 88888.00 2024-01-16 21:38:44.409 016 15854.54 482.83 52602.54 88888.00 2024-01-16 21:38:44.909 016 15854.53 482.83 52602.57 88888.00 2024-01-16 21:38:45.409 016 15854.53 482.81 52602.61 88888.00 2024-01-16 21:38:45.909 016 15854.54 482.79 52602.52 88888.00 2024-01-16 21:38:46.409 016 15854.54 482.80 52602.49 88888.00 2024-01-16 21:38:46.909 016 15854.57 482.82 52602.48 88888.00 2024-01-16 21:38:47.409 016 15854.55 482.85 52602.52 88888.00 2024-01-16 21:38:47.909 016 15854.57 482.85 52602.52 88888.00 2024-01-16 21:38:48.409 016 15854.62 482.83 52602.57 88888.00 2024-01-16 21:38:48.909 016 15854.62 482.78 52602.60 88888.00 2024-01-16 21:38:49.409 016 15854.64 482.74 52602.64 88888.00 2024-01-16 21:38:49.909 016 15854.62 482.77 52602.65 88888.00 2024-01-16 21:38:50.909 016 15854.64 482.80 52602.59 88888.00 2024-01-16 21:38:51.409 016 15854.62 482.80 52602.58 88888.00 2024-01-16 21:38:51.909 016 15854.60 482.77 52602.58 88888.00 2024-01-16 21:38:52.409 016 15854.63 482.75 52602.62 88888.00 2024-01-16 21:38:52.909 016 15854.63 482.75 52602.58 88888.00 2024-01-16 21:38:53.409 016 15854.63 482.78 52602.57 88888.00 2024-01-16 21:38:53.909 016 15854.61 482.74 52602.57 88888.00 2024-01-16 21:38:54.409 016 15854.64 482.72 52602.52 88888.00 2024-01-16 21:38:54.909 016 15854.62 482.71 52602.46 88888.00 2024-01-16 21:38:55.409 016 15854.66 482.70 52602.50 88888.00 2024-01-16 21:38:55.910 016 15854.63 482.71 52602.57 88888.00 2024-01-16 21:38:56.410 016 15854.64 482.70 52602.63 88888.00 2024-01-16 21:38:56.910 016 15854.64 482.69 52602.61 88888.00 2024-01-16 21:38:57.410 016 15854.62 482.71 52602.62 88888.00 2024-01-16 21:38:57.910 016 15854.63 482.68 52602.67 88888.00 2024-01-16 21:38:58.410 016 15854.66 482.69 52602.63 88888.00 2024-01-16 21:38:58.910 016 15854.61 482.71 52602.61 88888.00 2024-01-16 21:38:59.410 016 15854.58 482.72 52602.60 88888.00 2024-01-16 21:38:59.910 016 15854.57 482.74 52602.61 88888.00 2024-01-16 21:39:00.910 016 15854.58 482.74 52602.67 88888.00 2024-01-16 21:39:01.410 016 15854.60 482.74 52602.64 88888.00 2024-01-16 21:39:01.910 016 15854.62 482.72 52602.68 88888.00 2024-01-16 21:39:02.410 016 15854.60 482.73 52602.72 88888.00 2024-01-16 21:39:02.910 016 15854.58 482.71 52602.74 88888.00 2024-01-16 21:39:03.410 016 15854.60 482.70 52602.75 88888.00 2024-01-16 21:39:03.910 016 15854.62 482.69 52602.77 88888.00 2024-01-16 21:39:04.410 016 15854.67 482.63 52602.75 88888.00 2024-01-16 21:39:04.910 016 15854.64 482.56 52602.81 88888.00 2024-01-16 21:39:05.410 016 15854.63 482.57 52602.75 88888.00 2024-01-16 21:39:05.910 016 15854.62 482.54 52602.69 88888.00 2024-01-16 21:39:06.410 016 15854.55 482.56 52602.66 88888.00 2024-01-16 21:39:06.910 016 15854.55 482.60 52602.67 88888.00 2024-01-16 21:39:07.410 016 15854.58 482.60 52602.65 88888.00 2024-01-16 21:39:07.910 016 15854.55 482.59 52602.65 88888.00 2024-01-16 21:39:08.910 016 15854.57 482.63 52602.72 88888.00 2024-01-16 21:39:09.410 016 15854.59 482.66 52602.69 88888.00 2024-01-16 21:39:09.910 016 15854.61 482.66 52602.69 88888.00 2024-01-16 21:39:10.410 016 15854.59 482.69 52602.69 88888.00 2024-01-16 21:39:10.910 016 15854.53 482.68 52602.69 88888.00 2024-01-16 21:39:11.410 016 15854.52 482.66 52602.68 88888.00 2024-01-16 21:39:11.910 016 15854.54 482.69 52602.67 88888.00 2024-01-16 21:39:12.410 016 15854.59 482.64 52602.69 88888.00 2024-01-16 21:39:12.910 016 15854.61 482.62 52602.69 88888.00 2024-01-16 21:39:13.410 016 15854.54 482.66 52602.71 88888.00 2024-01-16 21:39:13.910 016 15854.53 482.68 52602.71 88888.00 2024-01-16 21:39:14.410 016 15854.51 482.70 52602.67 88888.00 2024-01-16 21:39:14.910 016 15854.52 482.69 52602.64 88888.00 2024-01-16 21:39:15.410 016 15854.54 482.69 52602.66 88888.00 2024-01-16 21:39:15.910 016 15854.62 482.63 52602.61 88888.00 2024-01-16 21:39:16.410 016 15854.68 482.63 52602.53 88888.00 2024-01-16 21:39:16.910 016 15854.66 482.65 52602.50 88888.00 2024-01-16 21:39:17.410 016 15854.70 482.69 52602.58 88888.00 2024-01-16 21:39:17.910 016 15854.72 482.71 52602.61 88888.00 2024-01-16 21:39:18.410 016 15854.68 482.70 52602.61 88888.00 2024-01-16 21:39:18.910 016 15854.69 482.68 52602.68 88888.00 2024-01-16 21:39:19.410 016 15854.70 482.64 52602.71 88888.00 2024-01-16 21:39:19.910 016 15854.71 482.68 52602.67 88888.00 2024-01-16 21:39:20.410 016 15854.75 482.68 52602.61 88888.00 2024-01-16 21:39:20.910 016 15854.79 482.71 52602.58 88888.00 2024-01-16 21:39:21.410 016 15854.75 482.71 52602.57 88888.00 2024-01-16 21:39:21.910 016 15854.70 482.69 52602.60 88888.00 2024-01-16 21:39:22.410 016 15854.72 482.69 52602.64 88888.00 2024-01-16 21:39:22.910 016 15854.77 482.68 52602.66 88888.00 2024-01-16 21:39:23.410 016 15854.78 482.69 52602.63 88888.00 2024-01-16 21:39:23.910 016 15854.75 482.71 52602.58 88888.00 2024-01-16 21:39:24.410 016 15854.78 482.69 52602.66 88888.00 2024-01-16 21:39:24.910 016 15854.87 482.74 52602.67 88888.00 2024-01-16 21:39:25.410 016 15854.89 482.77 52602.63 88888.00 2024-01-16 21:39:25.910 016 15854.88 482.74 52602.63 88888.00 2024-01-16 21:39:26.410 016 15854.88 482.73 52602.62 88888.00 2024-01-16 21:39:26.910 016 15854.79 482.72 52602.63 88888.00 2024-01-16 21:39:27.410 016 15854.80 482.74 52602.68 88888.00 2024-01-16 21:39:27.910 016 15854.85 482.79 52602.67 88888.00 2024-01-16 21:39:28.410 016 15854.85 482.79 52602.67 88888.00 2024-01-16 21:39:28.910 016 15854.85 482.81 52602.67 88888.00 2024-01-16 21:39:29.410 016 15854.84 482.79 52602.67 88888.00 2024-01-16 21:39:29.910 016 15854.84 482.75 52602.68 88888.00 2024-01-16 21:39:30.410 016 15854.84 482.77 52602.63 88888.00 2024-01-16 21:39:30.910 016 15854.84 482.77 52602.58 88888.00 2024-01-16 21:39:31.410 016 15854.88 482.81 52602.55 88888.00 2024-01-16 21:39:31.910 016 15854.89 482.79 52602.51 88888.00 2024-01-16 21:39:32.410 016 15854.89 482.78 52602.54 88888.00 2024-01-16 21:39:32.910 016 15854.89 482.74 52602.59 88888.00 2024-01-16 21:39:33.410 016 15854.86 482.80 52602.61 88888.00 2024-01-16 21:39:33.910 016 15854.86 482.77 52602.64 88888.00 2024-01-16 21:39:34.410 016 15854.89 482.80 52602.70 88888.00 2024-01-16 21:39:34.910 016 15854.89 482.83 52602.70 88888.00 2024-01-16 21:39:35.410 016 15854.86 482.81 52602.63 88888.00 2024-01-16 21:39:35.910 016 15854.86 482.83 52602.70 88888.00 2024-01-16 21:39:36.410 016 15854.89 482.82 52602.72 88888.00 2024-01-16 21:39:36.910 016 15854.88 482.87 52602.69 88888.00 2024-01-16 21:39:37.410 016 15854.90 482.85 52602.64 88888.00 2024-01-16 21:39:37.910 016 15854.91 482.81 52602.60 88888.00 2024-01-16 21:39:38.410 016 15854.91 482.82 52602.63 88888.00 2024-01-16 21:39:38.910 016 15854.87 482.85 52602.61 88888.00 2024-01-16 21:39:39.410 016 15854.86 482.83 52602.62 88888.00 2024-01-16 21:39:39.910 016 15854.89 482.85 52602.64 88888.00 2024-01-16 21:39:40.410 016 15854.89 482.85 52602.58 88888.00 2024-01-16 21:39:40.910 016 15854.94 482.81 52602.59 88888.00 2024-01-16 21:39:41.410 016 15854.93 482.80 52602.61 88888.00 2024-01-16 21:39:42.410 016 15854.99 482.77 52602.73 88888.00 2024-01-16 21:39:42.910 016 15854.95 482.79 52602.75 88888.00 2024-01-16 21:39:43.410 016 15854.99 482.77 52602.79 88888.00 2024-01-16 21:39:43.910 016 15855.00 482.75 52602.80 88888.00 2024-01-16 21:39:44.410 016 15854.97 482.79 52602.77 88888.00 2024-01-16 21:39:44.910 016 15854.99 482.81 52602.68 88888.00 2024-01-16 21:39:45.410 016 15855.02 482.79 52602.70 88888.00 2024-01-16 21:39:45.910 016 15855.00 482.80 52602.71 88888.00 2024-01-16 21:39:46.410 016 15854.99 482.73 52602.74 88888.00 2024-01-16 21:39:46.910 016 15855.00 482.71 52602.73 88888.00 2024-01-16 21:39:47.410 016 15855.00 482.75 52602.72 88888.00 2024-01-16 21:39:47.910 016 15854.96 482.78 52602.72 88888.00 2024-01-16 21:39:48.410 016 15854.99 482.77 52602.78 88888.00 2024-01-16 21:39:48.910 016 15855.03 482.73 52602.78 88888.00 2024-01-16 21:39:49.410 016 15855.04 482.71 52602.74 88888.00 2024-01-16 21:39:49.910 016 15855.08 482.70 52602.71 88888.00 2024-01-16 21:39:50.410 016 15855.08 482.69 52602.70 88888.00 2024-01-16 21:39:50.910 016 15855.05 482.71 52602.69 88888.00 2024-01-16 21:39:51.410 016 15855.04 482.71 52602.71 88888.00 2024-01-16 21:39:52.410 016 15855.08 482.74 52602.65 88888.00 2024-01-16 21:39:52.910 016 15855.08 482.72 52602.64 88888.00 2024-01-16 21:39:53.410 016 15855.07 482.73 52602.63 88888.00 2024-01-16 21:39:53.910 016 15855.08 482.73 52602.62 88888.00 2024-01-16 21:39:54.410 016 15855.09 482.74 52602.64 88888.00 2024-01-16 21:39:54.910 016 15855.09 482.74 52602.65 88888.00 2024-01-16 21:39:55.410 016 15855.07 482.71 52602.72 88888.00 2024-01-16 21:39:55.910 016 15855.09 482.70 52602.72 88888.00 2024-01-16 21:39:56.410 016 15855.07 482.74 52602.72 88888.00 2024-01-16 21:39:56.910 016 15855.07 482.71 52602.74 88888.00 2024-01-16 21:39:57.410 016 15855.11 482.71 52602.71 88888.00 2024-01-16 21:39:57.910 016 15855.08 482.74 52602.69 88888.00 2024-01-16 21:39:58.410 016 15855.07 482.71 52602.70 88888.00 2024-01-16 21:39:58.910 016 15855.07 482.72 52602.70 88888.00 2024-01-16 21:39:59.410 016 15855.07 482.74 52602.71 88888.00 2024-01-16 21:39:59.910 016 15855.05 482.75 52602.71 88888.00 2024-01-16 21:40:00.410 016 15855.04 482.74 52602.69 88888.00 2024-01-16 21:40:00.910 016 15855.03 482.74 52602.72 88888.00 2024-01-16 21:40:01.410 016 15855.04 482.78 52602.72 88888.00 2024-01-16 21:40:02.410 016 15855.04 482.71 52602.77 88888.00 2024-01-16 21:40:02.910 016 15855.03 482.75 52602.75 88888.00 2024-01-16 21:40:03.410 016 15855.00 482.72 52602.77 88888.00 2024-01-16 21:40:03.910 016 15855.00 482.70 52602.73 88888.00 2024-01-16 21:40:04.410 016 15855.03 482.70 52602.74 88888.00 2024-01-16 21:40:04.910 016 15855.05 482.71 52602.73 88888.00 2024-01-16 21:40:05.410 016 15855.02 482.71 52602.67 88888.00 2024-01-16 21:40:05.910 016 15855.05 482.73 52602.65 88888.00 2024-01-16 21:40:06.410 016 15855.06 482.71 52602.72 88888.00 2024-01-16 21:40:06.910 016 15855.06 482.73 52602.73 88888.00 2024-01-16 21:40:07.410 016 15855.05 482.70 52602.71 88888.00 2024-01-16 21:40:07.910 016 15855.02 482.70 52602.71 88888.00 2024-01-16 21:40:08.410 016 15855.03 482.69 52602.78 88888.00 2024-01-16 21:40:08.910 016 15855.06 482.66 52602.83 88888.00 2024-01-16 21:40:09.410 016 15855.06 482.64 52602.81 88888.00 2024-01-16 21:40:09.910 016 15855.04 482.63 52602.84 88888.00 2024-01-16 21:40:10.410 016 15855.00 482.68 52602.84 88888.00 2024-01-16 21:40:10.910 016 15854.97 482.70 52602.78 88888.00 2024-01-16 21:40:11.410 016 15854.96 482.74 52602.78 88888.00 2024-01-16 21:40:11.910 016 15854.97 482.75 52602.77 88888.00 2024-01-16 21:40:12.410 016 15854.97 482.74 52602.82 88888.00 2024-01-16 21:40:12.910 016 15855.00 482.74 52602.84 88888.00 2024-01-16 21:40:13.410 016 15854.99 482.74 52602.83 88888.00 2024-01-16 21:40:13.910 016 15854.98 482.73 52602.81 88888.00 2024-01-16 21:40:14.410 016 15854.95 482.71 52602.77 88888.00 2024-01-16 21:40:14.910 016 15854.96 482.70 52602.77 88888.00 2024-01-16 21:40:15.410 016 15854.97 482.74 52602.83 88888.00 2024-01-16 21:40:15.910 016 15855.00 482.73 52602.87 88888.00 2024-01-16 21:40:16.410 016 15854.98 482.70 52602.90 88888.00 2024-01-16 21:40:16.910 016 15854.94 482.70 52602.88 88888.00 2024-01-16 21:40:17.410 016 15854.96 482.73 52602.90 88888.00 2024-01-16 21:40:17.910 016 15854.97 482.78 52602.88 88888.00 2024-01-16 21:40:18.410 016 15854.94 482.77 52602.84 88888.00 2024-01-16 21:40:18.910 016 15854.93 482.73 52602.85 88888.00 2024-01-16 21:40:19.410 016 15854.93 482.74 52602.83 88888.00 2024-01-16 21:40:19.910 016 15854.93 482.74 52602.81 88888.00 2024-01-16 21:40:20.410 016 15854.90 482.73 52602.79 88888.00 2024-01-16 21:40:20.910 016 15854.86 482.71 52602.75 88888.00 2024-01-16 21:40:21.410 016 15854.90 482.71 52602.75 88888.00 2024-01-16 21:40:21.910 016 15854.95 482.78 52602.80 88888.00 2024-01-16 21:40:22.410 016 15854.91 482.80 52602.82 88888.00 2024-01-16 21:40:22.910 016 15854.93 482.78 52602.82 88888.00 2024-01-16 21:40:23.410 016 15854.93 482.78 52602.90 88888.00 2024-01-16 21:40:23.910 016 15854.94 482.78 52602.94 88888.00 2024-01-16 21:40:24.410 016 15854.96 482.78 52602.95 88888.00 2024-01-16 21:40:24.910 016 15854.95 482.74 52602.94 88888.00 2024-01-16 21:40:25.410 016 15854.95 482.74 52602.86 88888.00 2024-01-16 21:40:25.910 016 15854.96 482.73 52602.87 88888.00 2024-01-16 21:40:26.410 016 15854.96 482.77 52602.87 88888.00 2024-01-16 21:40:26.910 016 15854.94 482.79 52602.86 88888.00 2024-01-16 21:40:27.410 016 15854.91 482.77 52602.80 88888.00 2024-01-16 21:40:27.910 016 15854.98 482.77 52602.80 88888.00 2024-01-16 21:40:28.410 016 15855.00 482.73 52602.81 88888.00 2024-01-16 21:40:28.910 016 15854.98 482.72 52602.80 88888.00 2024-01-16 21:40:29.410 016 15854.96 482.74 52602.86 88888.00 2024-01-16 21:40:29.910 016 15854.97 482.73 52602.93 88888.00 2024-01-16 21:40:30.410 016 15855.02 482.70 52602.92 88888.00 2024-01-16 21:40:30.910 016 15854.98 482.70 52602.92 88888.00 2024-01-16 21:40:31.410 016 15855.03 482.71 52602.89 88888.00 2024-01-16 21:40:31.910 016 15855.02 482.73 52602.89 88888.00 2024-01-16 21:40:32.410 016 15855.04 482.74 52602.91 88888.00 2024-01-16 21:40:32.910 016 15855.05 482.73 52602.87 88888.00 2024-01-16 21:40:33.410 016 15855.06 482.68 52602.89 88888.00 2024-01-16 21:40:33.910 016 15855.04 482.65 52602.88 88888.00 2024-01-16 21:40:34.410 016 15855.04 482.64 52602.85 88888.00 2024-01-16 21:40:34.910 016 15855.05 482.61 52602.85 88888.00 2024-01-16 21:40:35.410 016 15855.05 482.65 52602.85 88888.00 2024-01-16 21:40:35.910 016 15855.02 482.69 52602.87 88888.00 2024-01-16 21:40:36.410 016 15855.00 482.63 52602.86 88888.00 2024-01-16 21:40:36.910 016 15855.00 482.61 52602.92 88888.00 2024-01-16 21:40:37.410 016 15855.04 482.62 52603.00 88888.00 2024-01-16 21:40:37.910 016 15855.07 482.62 52603.00 88888.00 2024-01-16 21:40:38.410 016 15855.08 482.64 52603.02 88888.00 2024-01-16 21:40:38.910 016 15855.08 482.62 52603.00 88888.00 2024-01-16 21:40:39.410 016 15855.09 482.61 52602.99 88888.00 2024-01-16 21:40:39.910 016 15855.08 482.62 52602.94 88888.00 2024-01-16 21:40:40.410 016 15855.06 482.57 52602.90 88888.00 2024-01-16 21:40:40.910 016 15855.04 482.59 52602.90 88888.00 2024-01-16 21:40:41.410 016 15855.03 482.61 52602.90 88888.00 2024-01-16 21:40:41.910 016 15855.04 482.62 52602.92 88888.00 2024-01-16 21:40:42.410 016 15855.05 482.60 52602.94 88888.00 2024-01-16 21:40:42.910 016 15855.07 482.60 52602.99 88888.00 2024-01-16 21:40:43.410 016 15855.09 482.61 52603.00 88888.00 2024-01-16 21:40:43.910 016 15855.06 482.62 52603.00 88888.00 2024-01-16 21:40:44.410 016 15855.04 482.60 52603.01 88888.00 2024-01-16 21:40:44.910 016 15855.05 482.59 52603.05 88888.00 2024-01-16 21:40:45.410 016 15855.05 482.60 52603.02 88888.00 2024-01-16 21:40:45.910 016 15855.03 482.60 52603.04 88888.00 2024-01-16 21:40:46.410 016 15855.03 482.55 52602.95 88888.00 2024-01-16 21:40:46.910 016 15855.05 482.55 52602.87 88888.00 2024-01-16 21:40:47.410 016 15855.04 482.59 52602.86 88888.00 2024-01-16 21:40:47.910 016 15855.07 482.60 52602.89 88888.00 2024-01-16 21:40:48.410 016 15855.04 482.61 52602.85 88888.00 2024-01-16 21:40:48.910 016 15855.06 482.62 52602.83 88888.00 2024-01-16 21:40:49.410 016 15855.12 482.61 52602.84 88888.00 2024-01-16 21:40:49.910 016 15855.07 482.59 52602.84 88888.00 2024-01-16 21:40:50.410 016 15855.04 482.56 52602.83 88888.00 2024-01-16 21:40:50.910 016 15855.02 482.59 52602.87 88888.00 2024-01-16 21:40:51.410 016 15855.04 482.60 52602.98 88888.00 2024-01-16 21:40:51.910 016 15854.99 482.60 52603.01 88888.00 2024-01-16 21:40:52.410 016 15855.02 482.60 52603.00 88888.00 2024-01-16 21:40:52.910 016 15855.04 482.64 52603.02 88888.00 2024-01-16 21:40:53.410 016 15855.06 482.65 52603.06 88888.00 2024-01-16 21:40:53.910 016 15855.06 482.64 52603.06 88888.00 2024-01-16 21:40:54.410 016 15855.06 482.62 52603.02 88888.00 2024-01-16 21:40:54.910 016 15855.07 482.62 52602.97 88888.00 2024-01-16 21:40:55.410 016 15855.08 482.63 52602.91 88888.00 2024-01-16 21:40:55.910 016 15855.09 482.64 52602.87 88888.00 2024-01-16 21:40:56.410 016 15855.08 482.60 52602.90 88888.00 2024-01-16 21:40:56.910 016 15855.05 482.59 52602.88 88888.00 2024-01-16 21:40:57.410 016 15855.03 482.59 52602.91 88888.00 2024-01-16 21:40:57.910 016 15855.07 482.60 52602.94 88888.00 2024-01-16 21:40:58.410 016 15855.07 482.63 52602.98 88888.00 2024-01-16 21:40:58.910 016 15855.07 482.65 52602.88 88888.00 2024-01-16 21:40:59.410 016 15855.09 482.63 52602.90 88888.00 2024-01-16 21:40:59.910 016 15855.09 482.65 52602.93 88888.00 2024-01-16 21:41:00.410 016 15855.06 482.66 52602.97 88888.00 2024-01-16 21:41:00.910 016 15855.05 482.65 52602.97 88888.00 2024-01-16 21:41:01.410 016 15855.07 482.65 52602.88 88888.00 2024-01-16 21:41:01.910 016 15855.05 482.64 52602.88 88888.00 2024-01-16 21:41:02.410 016 15855.02 482.62 52602.87 88888.00 2024-01-16 21:41:02.910 016 15855.02 482.63 52602.85 88888.00 2024-01-16 21:41:03.910 016 15855.03 482.66 52602.90 88888.00 2024-01-16 21:41:04.410 016 15855.02 482.66 52602.93 88888.00 2024-01-16 21:41:04.910 016 15855.08 482.64 52602.92 88888.00 2024-01-16 21:41:05.410 016 15855.06 482.68 52602.88 88888.00 2024-01-16 21:41:05.910 016 15855.06 482.70 52602.89 88888.00 2024-01-16 21:41:06.410 016 15855.07 482.69 52602.92 88888.00 2024-01-16 21:41:06.910 016 15855.13 482.68 52602.94 88888.00 2024-01-16 21:41:07.410 016 15855.16 482.65 52602.90 88888.00 2024-01-16 21:41:07.910 016 15855.11 482.70 52602.86 88888.00 2024-01-16 21:41:08.410 016 15855.11 482.71 52602.87 88888.00 2024-01-16 21:41:08.910 016 15855.11 482.71 52602.89 88888.00 2024-01-16 21:41:09.410 016 15855.15 482.70 52602.94 88888.00 2024-01-16 21:41:09.910 016 15855.20 482.73 52602.87 88888.00 2024-01-16 21:41:10.410 016 15855.17 482.75 52602.88 88888.00 2024-01-16 21:41:10.910 016 15855.16 482.78 52602.89 88888.00 2024-01-16 21:41:11.410 016 15855.17 482.79 52602.88 88888.00 2024-01-16 21:41:11.910 016 15855.17 482.78 52602.89 88888.00 2024-01-16 21:41:12.410 016 15855.14 482.79 52602.90 88888.00 2024-01-16 21:41:12.910 016 15855.12 482.79 52602.94 88888.00 2024-01-16 21:41:13.910 016 15855.16 482.81 52603.05 88888.00 2024-01-16 21:41:14.410 016 15855.16 482.77 52602.99 88888.00 2024-01-16 21:41:14.910 016 15855.21 482.77 52602.95 88888.00 2024-01-16 21:41:15.410 016 15855.21 482.77 52602.90 88888.00 2024-01-16 21:41:15.910 016 15855.17 482.79 52602.89 88888.00 2024-01-16 21:41:16.410 016 15855.23 482.82 52602.88 88888.00 2024-01-16 21:41:16.910 016 15855.23 482.79 52602.88 88888.00 2024-01-16 21:41:17.410 016 15855.17 482.74 52602.85 88888.00 2024-01-16 21:41:17.910 016 15855.18 482.72 52602.85 88888.00 2024-01-16 21:41:18.410 016 15855.16 482.73 52602.86 88888.00 2024-01-16 21:41:18.910 016 15855.15 482.69 52602.83 88888.00 2024-01-16 21:41:19.410 016 15855.11 482.73 52602.84 88888.00 2024-01-16 21:41:19.910 016 15855.13 482.77 52602.85 88888.00 2024-01-16 21:41:20.410 016 15855.14 482.79 52602.90 88888.00 2024-01-16 21:41:20.910 016 15855.14 482.79 52602.88 88888.00 2024-01-16 21:41:21.410 016 15855.12 482.78 52602.81 88888.00 2024-01-16 21:41:21.910 016 15855.14 482.74 52602.87 88888.00 2024-01-16 21:41:22.410 016 15855.14 482.77 52602.88 88888.00 2024-01-16 21:41:22.910 016 15855.11 482.77 52602.94 88888.00 2024-01-16 21:41:23.910 016 15855.07 482.75 52602.86 88888.00 2024-01-16 21:41:24.410 016 15855.05 482.77 52602.87 88888.00 2024-01-16 21:41:24.910 016 15855.04 482.78 52602.88 88888.00 2024-01-16 21:41:25.410 016 15855.03 482.79 52602.93 88888.00 2024-01-16 21:41:25.910 016 15855.08 482.81 52602.93 88888.00 2024-01-16 21:41:26.410 016 15855.08 482.85 52602.95 88888.00 2024-01-16 21:41:26.910 016 15855.09 482.88 52603.03 88888.00 2024-01-16 21:41:27.410 016 15855.13 482.86 52603.10 88888.00 2024-01-16 21:41:27.910 016 15855.08 482.81 52603.07 88888.00 2024-01-16 21:41:28.410 016 15855.06 482.83 52603.01 88888.00 2024-01-16 21:41:28.910 016 15855.02 482.87 52603.00 88888.00 2024-01-16 21:41:29.410 016 15854.99 482.87 52603.00 88888.00 2024-01-16 21:41:29.910 016 15854.96 482.88 52602.99 88888.00 2024-01-16 21:41:30.410 016 15854.97 482.85 52602.95 88888.00 2024-01-16 21:41:30.910 016 15854.96 482.85 52602.91 88888.00 2024-01-16 21:41:31.410 016 15854.95 482.82 52602.92 88888.00 2024-01-16 21:41:31.910 016 15854.95 482.79 52602.92 88888.00 2024-01-16 21:41:32.410 016 15854.95 482.80 52602.94 88888.00 2024-01-16 21:41:32.910 016 15854.96 482.85 52603.00 88888.00 2024-01-16 21:41:33.910 016 15854.95 482.89 52603.01 88888.00 2024-01-16 21:41:34.410 016 15854.96 482.89 52603.03 88888.00 2024-01-16 21:41:34.910 016 15854.98 482.87 52603.00 88888.00 2024-01-16 21:41:35.410 016 15854.98 482.86 52603.04 88888.00 2024-01-16 21:41:35.910 016 15854.93 482.86 52603.06 88888.00 2024-01-16 21:41:36.410 016 15854.91 482.87 52603.05 88888.00 2024-01-16 21:41:36.910 016 15854.90 482.85 52603.07 88888.00 2024-01-16 21:41:37.410 016 15854.93 482.82 52603.02 88888.00 2024-01-16 21:41:37.910 016 15854.89 482.78 52602.97 88888.00 2024-01-16 21:41:38.410 016 15854.90 482.73 52602.95 88888.00 2024-01-16 21:41:38.910 016 15854.91 482.75 52602.97 88888.00 2024-01-16 21:41:39.410 016 15854.90 482.78 52602.99 88888.00 2024-01-16 21:41:39.910 016 15854.94 482.79 52602.98 88888.00 2024-01-16 21:41:40.410 016 15854.90 482.80 52602.98 88888.00 2024-01-16 21:41:40.910 016 15854.88 482.78 52603.01 88888.00 2024-01-16 21:41:41.410 016 15854.88 482.75 52603.08 88888.00 2024-01-16 21:41:41.910 016 15854.86 482.72 52603.09 88888.00 2024-01-16 21:41:42.410 016 15854.82 482.70 52603.06 88888.00 2024-01-16 21:41:42.910 016 15854.84 482.69 52603.03 88888.00 2024-01-16 21:41:43.410 016 15854.80 482.68 52603.03 88888.00 2024-01-16 21:41:43.910 016 15854.81 482.68 52603.08 88888.00 2024-01-16 21:41:44.410 016 15854.85 482.70 52603.10 88888.00 2024-01-16 21:41:44.910 016 15854.86 482.73 52603.07 88888.00 2024-01-16 21:41:45.410 016 15854.80 482.70 52603.05 88888.00 2024-01-16 21:41:45.910 016 15854.78 482.66 52603.09 88888.00 2024-01-16 21:41:46.410 016 15854.80 482.64 52603.07 88888.00 2024-01-16 21:41:46.910 016 15854.76 482.66 52603.05 88888.00 2024-01-16 21:41:47.410 016 15854.75 482.66 52603.07 88888.00 2024-01-16 21:41:47.910 016 15854.75 482.65 52603.14 88888.00 2024-01-16 21:41:48.410 016 15854.77 482.62 52603.23 88888.00 2024-01-16 21:41:48.910 016 15854.75 482.61 52603.21 88888.00 2024-01-16 21:41:49.410 016 15854.75 482.63 52603.23 88888.00 2024-01-16 21:41:49.910 016 15854.72 482.62 52603.20 88888.00 2024-01-16 21:41:50.410 016 15854.70 482.57 52603.19 88888.00 2024-01-16 21:41:50.910 016 15854.68 482.55 52603.14 88888.00 2024-01-16 21:41:51.410 016 15854.66 482.53 52603.14 88888.00 2024-01-16 21:41:51.910 016 15854.68 482.54 52603.15 88888.00 2024-01-16 21:41:52.410 016 15854.71 482.52 52603.19 88888.00 2024-01-16 21:41:52.910 016 15854.73 482.49 52603.20 88888.00 2024-01-16 21:41:53.410 016 15854.69 482.47 52603.13 88888.00 2024-01-16 21:41:53.910 016 15854.72 482.49 52603.13 88888.00 2024-01-16 21:41:54.410 016 15854.73 482.53 52603.17 88888.00 2024-01-16 21:41:54.910 016 15854.76 482.57 52603.18 88888.00 2024-01-16 21:41:55.410 016 15854.72 482.51 52603.14 88888.00 2024-01-16 21:41:55.910 016 15854.71 482.47 52603.09 88888.00 2024-01-16 21:41:56.410 016 15854.69 482.43 52603.07 88888.00 2024-01-16 21:41:56.910 016 15854.64 482.40 52603.06 88888.00 2024-01-16 21:41:57.410 016 15854.61 482.37 52603.05 88888.00 2024-01-16 21:41:57.910 016 15854.52 482.42 52603.06 88888.00 2024-01-16 21:41:58.410 016 15854.51 482.40 52603.04 88888.00 2024-01-16 21:41:58.910 016 15854.47 482.39 52603.01 88888.00 2024-01-16 21:41:59.410 016 15854.49 482.42 52602.95 88888.00 2024-01-16 21:41:59.910 016 15854.53 482.46 52602.90 88888.00 2024-01-16 21:42:00.410 016 15854.47 482.46 52602.85 88888.00 2024-01-16 21:42:00.910 016 15854.41 482.46 52602.83 88888.00 2024-01-16 21:42:01.410 016 15854.34 482.45 52602.85 88888.00 2024-01-16 21:42:01.910 016 15854.33 482.51 52602.80 88888.00 2024-01-16 21:42:02.410 016 15854.38 482.55 52602.83 88888.00 2024-01-16 21:42:02.910 016 15854.31 482.62 52602.82 88888.00 2024-01-16 21:42:03.410 016 15854.27 482.64 52602.79 88888.00 2024-01-16 21:42:03.910 016 15854.30 482.74 52602.78 88888.00 2024-01-16 21:42:04.410 016 15854.36 482.81 52602.71 88888.00 2024-01-16 21:42:04.910 016 15854.42 482.86 52602.65 88888.00 2024-01-16 21:42:05.410 016 15854.44 482.87 52602.62 88888.00 2024-01-16 21:42:05.910 016 15854.48 482.85 52602.65 88888.00 2024-01-16 21:42:06.410 016 15854.49 482.86 52602.66 88888.00 2024-01-16 21:42:06.910 016 15854.54 482.85 52602.69 88888.00 2024-01-16 21:42:07.410 016 15854.61 482.81 52602.77 88888.00 2024-01-16 21:42:07.910 016 15854.69 482.78 52602.82 88888.00 2024-01-16 21:42:08.410 016 15854.70 482.77 52602.84 88888.00 2024-01-16 21:42:08.910 016 15854.73 482.78 52602.87 88888.00 2024-01-16 21:42:09.410 016 15854.72 482.73 52602.99 88888.00 2024-01-16 21:42:09.910 016 15854.76 482.71 52603.01 88888.00 2024-01-16 21:42:10.410 016 15854.72 482.64 52602.97 88888.00 2024-01-16 21:42:10.910 016 15854.76 482.56 52602.86 88888.00 2024-01-16 21:42:11.410 016 15854.76 482.57 52602.88 88888.00 2024-01-16 21:42:11.910 016 15854.71 482.61 52602.90 88888.00 2024-01-16 21:42:12.410 016 15854.70 482.61 52602.95 88888.00 2024-01-16 21:42:12.910 016 15854.69 482.61 52602.97 88888.00 2024-01-16 21:42:13.410 016 15854.69 482.57 52602.94 88888.00 2024-01-16 21:42:13.910 016 15854.68 482.55 52602.89 88888.00 2024-01-16 21:42:14.410 016 15854.73 482.52 52602.93 88888.00 2024-01-16 21:42:14.910 016 15854.75 482.51 52602.91 88888.00 2024-01-16 21:42:15.410 016 15854.75 482.48 52602.92 88888.00 2024-01-16 21:42:15.910 016 15854.78 482.47 52602.88 88888.00 2024-01-16 21:42:16.410 016 15854.73 482.48 52602.91 88888.00 2024-01-16 21:42:16.910 016 15854.76 482.51 52602.98 88888.00 2024-01-16 21:42:17.410 016 15854.76 482.52 52602.97 88888.00 2024-01-16 21:42:17.910 016 15854.80 482.53 52602.99 88888.00 2024-01-16 21:42:18.410 016 15854.77 482.52 52603.00 88888.00 2024-01-16 21:42:18.910 016 15854.82 482.51 52602.97 88888.00 2024-01-16 21:42:19.410 016 15854.81 482.51 52602.93 88888.00 2024-01-16 21:42:19.910 016 15854.81 482.52 52602.95 88888.00 2024-01-16 21:42:20.410 016 15854.87 482.51 52603.01 88888.00 2024-01-16 21:42:20.910 016 15854.81 482.53 52603.00 88888.00 2024-01-16 21:42:21.410 016 15854.82 482.54 52603.02 88888.00 2024-01-16 21:42:21.910 016 15854.86 482.52 52603.03 88888.00 2024-01-16 21:42:22.410 016 15854.86 482.52 52603.00 88888.00 2024-01-16 21:42:22.910 016 15854.81 482.54 52602.94 88888.00 2024-01-16 21:42:23.410 016 15854.86 482.55 52603.03 88888.00 2024-01-16 21:42:23.910 016 15854.87 482.56 52603.06 88888.00 2024-01-16 21:42:24.410 016 15854.88 482.53 52603.03 88888.00 2024-01-16 21:42:25.410 016 15854.86 482.53 52602.93 88888.00 2024-01-16 21:42:25.910 016 15854.84 482.52 52602.94 88888.00 2024-01-16 21:42:26.410 016 15854.87 482.53 52602.94 88888.00 2024-01-16 21:42:26.910 016 15854.88 482.53 52602.97 88888.00 2024-01-16 21:42:27.410 016 15854.90 482.52 52602.98 88888.00 2024-01-16 21:42:27.910 016 15854.88 482.54 52602.92 88888.00 2024-01-16 21:42:28.410 016 15854.87 482.59 52602.86 88888.00 2024-01-16 21:42:28.910 016 15854.86 482.56 52602.85 88888.00 2024-01-16 21:42:29.410 016 15854.84 482.60 52602.88 88888.00 2024-01-16 21:42:29.910 016 15854.88 482.61 52602.95 88888.00 2024-01-16 21:42:30.410 016 15854.87 482.62 52602.95 88888.00 2024-01-16 21:42:30.910 016 15854.90 482.62 52603.00 88888.00 2024-01-16 21:42:31.410 016 15854.95 482.63 52603.02 88888.00 2024-01-16 21:42:31.910 016 15854.89 482.62 52603.02 88888.00 2024-01-16 21:42:32.410 016 15854.89 482.64 52602.99 88888.00 2024-01-16 21:42:32.910 016 15854.91 482.62 52603.00 88888.00 2024-01-16 21:42:33.410 016 15854.93 482.63 52603.03 88888.00 2024-01-16 21:42:33.910 016 15854.91 482.60 52603.02 88888.00 2024-01-16 21:42:34.410 016 15854.91 482.60 52602.99 88888.00 2024-01-16 21:42:35.410 016 15854.86 482.55 52602.93 88888.00 2024-01-16 21:42:35.910 016 15854.88 482.61 52602.94 88888.00 2024-01-16 21:42:36.410 016 15854.86 482.63 52602.93 88888.00 2024-01-16 21:42:36.910 016 15854.82 482.61 52602.93 88888.00 2024-01-16 21:42:37.410 016 15854.82 482.59 52602.90 88888.00 2024-01-16 21:42:37.910 016 15854.82 482.59 52602.92 88888.00 2024-01-16 21:42:38.410 016 15854.81 482.63 52602.91 88888.00 2024-01-16 21:42:38.910 016 15854.80 482.64 52602.91 88888.00 2024-01-16 21:42:39.410 016 15854.79 482.65 52602.91 88888.00 2024-01-16 21:42:39.910 016 15854.77 482.65 52602.88 88888.00 2024-01-16 21:42:40.410 016 15854.78 482.65 52602.81 88888.00 2024-01-16 21:42:40.910 016 15854.80 482.65 52602.85 88888.00 2024-01-16 21:42:41.410 016 15854.75 482.64 52602.89 88888.00 2024-01-16 21:42:41.910 016 15854.79 482.61 52602.94 88888.00 2024-01-16 21:42:42.410 016 15854.81 482.60 52602.90 88888.00 2024-01-16 21:42:42.910 016 15854.76 482.61 52602.90 88888.00 2024-01-16 21:42:43.410 016 15854.78 482.61 52602.92 88888.00 2024-01-16 21:42:43.910 016 15854.77 482.62 52602.90 88888.00 2024-01-16 21:42:44.410 016 15854.75 482.61 52602.94 88888.00 2024-01-16 21:42:45.410 016 15854.77 482.62 52603.09 88888.00 2024-01-16 21:42:45.910 016 15854.76 482.60 52603.07 88888.00 2024-01-16 21:42:46.410 016 15854.75 482.60 52603.09 88888.00 2024-01-16 21:42:46.910 016 15854.78 482.63 52603.04 88888.00 2024-01-16 21:42:47.410 016 15854.79 482.63 52602.99 88888.00 2024-01-16 21:42:47.910 016 15854.76 482.61 52602.99 88888.00 2024-01-16 21:42:48.410 016 15854.72 482.60 52602.99 88888.00 2024-01-16 21:42:48.910 016 15854.72 482.61 52603.00 88888.00 2024-01-16 21:42:49.410 016 15854.72 482.64 52602.97 88888.00 2024-01-16 21:42:49.910 016 15854.75 482.64 52603.00 88888.00 2024-01-16 21:42:50.410 016 15854.71 482.63 52603.04 88888.00 2024-01-16 21:42:50.910 016 15854.76 482.61 52603.07 88888.00 2024-01-16 21:42:51.410 016 15854.71 482.54 52603.05 88888.00 2024-01-16 21:42:51.910 016 15854.70 482.52 52603.06 88888.00 2024-01-16 21:42:52.410 016 15854.68 482.54 52603.08 88888.00 2024-01-16 21:42:52.910 016 15854.68 482.59 52603.08 88888.00 2024-01-16 21:42:53.410 016 15854.73 482.61 52603.05 88888.00 2024-01-16 21:42:53.910 016 15854.72 482.57 52603.11 88888.00 2024-01-16 21:42:54.410 016 15854.71 482.61 52603.12 88888.00 2024-01-16 21:42:54.910 016 15854.68 482.60 52603.10 88888.00 2024-01-16 21:42:55.410 016 15854.67 482.56 52603.12 88888.00 2024-01-16 21:42:55.910 016 15854.70 482.53 52603.07 88888.00 2024-01-16 21:42:56.410 016 15854.68 482.51 52603.04 88888.00 2024-01-16 21:42:56.910 016 15854.67 482.52 52603.01 88888.00 2024-01-16 21:42:57.410 016 15854.68 482.55 52602.94 88888.00 2024-01-16 21:42:57.910 016 15854.68 482.61 52602.94 88888.00 2024-01-16 21:42:58.410 016 15854.66 482.62 52603.00 88888.00 2024-01-16 21:42:58.910 016 15854.67 482.57 52603.03 88888.00 2024-01-16 21:42:59.410 016 15854.66 482.54 52603.01 88888.00 2024-01-16 21:42:59.910 016 15854.62 482.54 52603.01 88888.00 2024-01-16 21:43:00.410 016 15854.59 482.51 52602.99 88888.00 2024-01-16 21:43:00.910 016 15854.52 482.49 52603.01 88888.00 2024-01-16 21:43:01.410 016 15854.54 482.47 52603.03 88888.00 2024-01-16 21:43:01.910 016 15854.55 482.44 52602.95 88888.00 2024-01-16 21:43:02.410 016 15854.55 482.48 52603.02 88888.00 2024-01-16 21:43:02.910 016 15854.57 482.52 52603.09 88888.00 2024-01-16 21:43:03.410 016 15854.61 482.51 52603.09 88888.00 2024-01-16 21:43:03.910 016 15854.57 482.52 52603.05 88888.00 2024-01-16 21:43:04.410 016 15854.53 482.51 52603.01 88888.00 2024-01-16 21:43:04.910 016 15854.51 482.53 52603.01 88888.00 2024-01-16 21:43:05.410 016 15854.51 482.51 52603.06 88888.00 2024-01-16 21:43:05.910 016 15854.49 482.51 52603.08 88888.00 2024-01-16 21:43:06.410 016 15854.43 482.48 52603.09 88888.00 2024-01-16 21:43:06.910 016 15854.44 482.52 52603.10 88888.00 2024-01-16 21:43:07.410 016 15854.43 482.53 52603.11 88888.00 2024-01-16 21:43:07.910 016 15854.42 482.52 52603.10 88888.00 2024-01-16 21:43:08.410 016 15854.42 482.49 52603.10 88888.00 2024-01-16 21:43:08.910 016 15854.42 482.54 52603.13 88888.00 2024-01-16 21:43:09.410 016 15854.41 482.53 52603.13 88888.00 2024-01-16 21:43:09.910 016 15854.39 482.54 52603.12 88888.00 2024-01-16 21:43:10.410 016 15854.41 482.55 52603.11 88888.00 2024-01-16 21:43:10.910 016 15854.40 482.54 52603.11 88888.00 2024-01-16 21:43:11.410 016 15854.42 482.56 52603.09 88888.00 2024-01-16 21:43:11.910 016 15854.41 482.55 52603.10 88888.00 2024-01-16 21:43:12.410 016 15854.43 482.54 52603.10 88888.00 2024-01-16 21:43:12.910 016 15854.39 482.56 52603.11 88888.00 2024-01-16 21:43:13.410 016 15854.35 482.62 52603.13 88888.00 2024-01-16 21:43:13.910 016 15854.36 482.63 52603.13 88888.00 2024-01-16 21:43:14.410 016 15854.38 482.61 52603.14 88888.00 2024-01-16 21:43:14.910 016 15854.35 482.65 52603.10 88888.00 2024-01-16 21:43:15.411 016 15854.36 482.66 52603.12 88888.00 2024-01-16 21:43:15.911 016 15854.32 482.60 52603.10 88888.00 2024-01-16 21:43:17.411 016 15854.30 482.62 52603.07 88888.00 2024-01-16 21:43:17.911 016 15854.29 482.64 52603.03 88888.00 2024-01-16 21:43:18.411 016 15854.27 482.66 52603.02 88888.00 2024-01-16 21:43:18.911 016 15854.33 482.64 52603.03 88888.00 2024-01-16 21:43:19.411 016 15854.29 482.62 52603.05 88888.00 2024-01-16 21:43:19.911 016 15854.27 482.62 52603.05 88888.00 2024-01-16 21:43:20.411 016 15854.33 482.63 52603.08 88888.00 2024-01-16 21:43:20.911 016 15854.34 482.63 52603.11 88888.00 2024-01-16 21:43:21.411 016 15854.30 482.61 52603.07 88888.00 2024-01-16 21:43:21.911 016 15854.27 482.57 52602.97 88888.00 2024-01-16 21:43:22.411 016 15854.31 482.56 52602.91 88888.00 2024-01-16 21:43:22.911 016 15854.30 482.57 52602.91 88888.00 2024-01-16 21:43:23.411 016 15854.34 482.55 52602.89 88888.00 2024-01-16 21:43:23.911 016 15854.36 482.55 52602.92 88888.00 2024-01-16 21:43:24.411 016 15854.35 482.60 52602.92 88888.00 2024-01-16 21:43:24.911 016 15854.38 482.56 52602.84 88888.00 2024-01-16 21:43:25.411 016 15854.38 482.55 52602.78 88888.00 2024-01-16 21:43:25.911 016 15854.38 482.56 52602.78 88888.00 2024-01-16 21:43:26.411 016 15854.38 482.53 52602.78 88888.00 2024-01-16 21:43:26.911 016 15854.35 482.49 52602.80 88888.00 2024-01-16 21:43:27.411 016 15854.36 482.49 52602.80 88888.00 2024-01-16 21:43:27.911 016 15854.36 482.51 52602.82 88888.00 2024-01-16 21:43:28.411 016 15854.34 482.61 52602.83 88888.00 2024-01-16 21:43:28.911 016 15854.33 482.65 52602.83 88888.00 2024-01-16 21:43:29.411 016 15854.34 482.64 52602.81 88888.00 2024-01-16 21:43:29.911 016 15854.41 482.60 52602.82 88888.00 2024-01-16 21:43:30.411 016 15854.41 482.60 52602.82 88888.00 2024-01-16 21:43:30.911 016 15854.38 482.62 52602.78 88888.00 2024-01-16 21:43:31.411 016 15854.35 482.60 52602.75 88888.00 2024-01-16 21:43:31.911 016 15854.38 482.59 52602.74 88888.00 2024-01-16 21:43:32.411 016 15854.36 482.61 52602.73 88888.00 2024-01-16 21:43:32.911 016 15854.34 482.64 52602.77 88888.00 2024-01-16 21:43:33.411 016 15854.34 482.63 52602.79 88888.00 2024-01-16 21:43:33.911 016 15854.38 482.60 52602.83 88888.00 2024-01-16 21:43:34.411 016 15854.42 482.61 52602.82 88888.00 2024-01-16 21:43:34.911 016 15854.42 482.59 52602.89 88888.00 2024-01-16 21:43:35.411 016 15854.43 482.56 52602.86 88888.00 2024-01-16 21:43:35.911 016 15854.43 482.59 52602.81 88888.00 2024-01-16 21:43:36.411 016 15854.42 482.61 52602.78 88888.00 2024-01-16 21:43:36.911 016 15854.40 482.60 52602.78 88888.00 2024-01-16 21:43:37.411 016 15854.44 482.62 52602.80 88888.00 2024-01-16 21:43:37.911 016 15854.47 482.64 52602.80 88888.00 2024-01-16 21:43:38.411 016 15854.43 482.61 52602.79 88888.00 2024-01-16 21:43:38.911 016 15854.41 482.62 52602.82 88888.00 2024-01-16 21:43:39.411 016 15854.36 482.61 52602.80 88888.00 2024-01-16 21:43:39.911 016 15854.35 482.60 52602.75 88888.00 2024-01-16 21:43:40.411 016 15854.35 482.64 52602.74 88888.00 2024-01-16 21:43:40.911 016 15854.40 482.62 52602.72 88888.00 2024-01-16 21:43:41.411 016 15854.42 482.60 52602.75 88888.00 2024-01-16 21:43:41.911 016 15854.44 482.59 52602.80 88888.00 2024-01-16 21:43:42.411 016 15854.47 482.62 52602.78 88888.00 2024-01-16 21:43:42.911 016 15854.43 482.69 52602.72 88888.00 2024-01-16 21:43:43.411 016 15854.42 482.71 52602.71 88888.00 2024-01-16 21:43:43.911 016 15854.42 482.69 52602.70 88888.00 2024-01-16 21:43:44.911 016 15854.42 482.69 52602.77 88888.00 2024-01-16 21:43:45.411 016 15854.43 482.66 52602.77 88888.00 2024-01-16 21:43:45.911 016 15854.42 482.70 52602.72 88888.00 2024-01-16 21:43:46.411 016 15854.40 482.71 52602.71 88888.00 2024-01-16 21:43:46.911 016 15854.41 482.73 52602.71 88888.00 2024-01-16 21:43:47.411 016 15854.40 482.71 52602.74 88888.00 2024-01-16 21:43:47.911 016 15854.42 482.71 52602.73 88888.00 2024-01-16 21:43:48.411 016 15854.39 482.73 52602.79 88888.00 2024-01-16 21:43:48.911 016 15854.38 482.72 52602.82 88888.00 2024-01-16 21:43:49.411 016 15854.39 482.73 52602.86 88888.00 2024-01-16 21:43:49.911 016 15854.34 482.77 52602.88 88888.00 2024-01-16 21:43:50.411 016 15854.35 482.78 52602.91 88888.00 2024-01-16 21:43:50.911 016 15854.35 482.79 52602.88 88888.00 2024-01-16 21:43:51.411 016 15854.35 482.77 52602.85 88888.00 2024-01-16 21:43:51.911 016 15854.32 482.75 52602.82 88888.00 2024-01-16 21:43:52.411 016 15854.32 482.77 52602.86 88888.00 2024-01-16 21:43:52.911 016 15854.33 482.75 52602.84 88888.00 2024-01-16 21:43:53.411 016 15854.35 482.80 52602.84 88888.00 2024-01-16 21:43:53.911 016 15854.35 482.74 52602.82 88888.00 2024-01-16 21:43:54.411 016 15854.36 482.78 52602.83 88888.00 2024-01-16 21:43:54.911 016 15854.33 482.78 52602.83 88888.00 2024-01-16 21:43:55.411 016 15854.31 482.73 52602.82 88888.00 2024-01-16 21:43:55.911 016 15854.34 482.75 52602.81 88888.00 2024-01-16 21:43:56.411 016 15854.35 482.79 52602.88 88888.00 2024-01-16 21:43:56.911 016 15854.39 482.78 52602.85 88888.00 2024-01-16 21:43:57.411 016 15854.38 482.74 52602.85 88888.00 2024-01-16 21:43:57.911 016 15854.33 482.79 52602.81 88888.00 2024-01-16 21:43:58.411 016 15854.30 482.82 52602.82 88888.00 2024-01-16 21:43:58.911 016 15854.33 482.83 52602.84 88888.00 2024-01-16 21:43:59.411 016 15854.34 482.85 52602.84 88888.00 2024-01-16 21:43:59.911 016 15854.36 482.79 52602.83 88888.00 2024-01-16 21:44:00.411 016 15854.33 482.77 52602.79 88888.00 2024-01-16 21:44:00.911 016 15854.35 482.75 52602.78 88888.00 2024-01-16 21:44:01.411 016 15854.36 482.78 52602.79 88888.00 2024-01-16 21:44:01.911 016 15854.36 482.75 52602.78 88888.00 2024-01-16 21:44:02.411 016 15854.30 482.71 52602.75 88888.00 2024-01-16 21:44:02.911 016 15854.26 482.69 52602.77 88888.00 2024-01-16 21:44:03.411 016 15854.27 482.71 52602.85 88888.00 2024-01-16 21:44:03.911 016 15854.30 482.70 52602.84 88888.00 2024-01-16 21:44:04.411 016 15854.34 482.73 52602.88 88888.00 2024-01-16 21:44:04.911 016 15854.33 482.74 52602.90 88888.00 2024-01-16 21:44:05.411 016 15854.29 482.71 52602.94 88888.00 2024-01-16 21:44:05.911 016 15854.26 482.71 52602.92 88888.00 2024-01-16 21:44:06.411 016 15854.27 482.70 52602.84 88888.00 2024-01-16 21:44:06.911 016 15854.26 482.66 52602.79 88888.00 2024-01-16 21:44:07.411 016 15854.25 482.66 52602.78 88888.00 2024-01-16 21:44:07.911 016 15854.27 482.65 52602.75 88888.00 2024-01-16 21:44:08.411 016 15854.32 482.64 52602.74 88888.00 2024-01-16 21:44:08.911 016 15854.40 482.65 52602.80 88888.00 2024-01-16 21:44:09.411 016 15854.36 482.68 52602.86 88888.00 2024-01-16 21:44:09.911 016 15854.34 482.69 52602.87 88888.00 2024-01-16 21:44:10.411 016 15854.29 482.68 52602.85 88888.00 2024-01-16 21:44:10.911 016 15854.32 482.64 52602.88 88888.00 2024-01-16 21:44:11.411 016 15854.36 482.61 52602.90 88888.00 2024-01-16 21:44:11.911 016 15854.33 482.60 52602.90 88888.00 2024-01-16 21:44:12.411 016 15854.32 482.60 52602.92 88888.00 2024-01-16 21:44:12.911 016 15854.27 482.65 52602.93 88888.00 2024-01-16 21:44:13.411 016 15854.29 482.62 52602.94 88888.00 2024-01-16 21:44:13.911 016 15854.27 482.61 52602.88 88888.00 2024-01-16 21:44:14.411 016 15854.29 482.60 52602.82 88888.00 2024-01-16 21:44:14.911 016 15854.29 482.60 52602.83 88888.00 2024-01-16 21:44:15.411 016 15854.32 482.61 52602.85 88888.00 2024-01-16 21:44:15.911 016 15854.31 482.64 52602.87 88888.00 2024-01-16 21:44:16.411 016 15854.30 482.64 52602.87 88888.00 2024-01-16 21:44:16.911 016 15854.32 482.65 52602.91 88888.00 2024-01-16 21:44:17.411 016 15854.30 482.62 52602.98 88888.00 2024-01-16 21:44:18.411 016 15854.21 482.57 52602.93 88888.00 2024-01-16 21:44:18.911 016 15854.20 482.60 52602.94 88888.00 2024-01-16 21:44:19.411 016 15854.23 482.59 52602.97 88888.00 2024-01-16 21:44:19.911 016 15854.22 482.54 52603.00 88888.00 2024-01-16 21:44:20.411 016 15854.20 482.48 52603.01 88888.00 2024-01-16 21:44:20.911 016 15854.18 482.49 52603.00 88888.00 2024-01-16 21:44:21.411 016 15854.14 482.44 52602.92 88888.00 2024-01-16 21:44:21.911 016 15854.11 482.42 52602.90 88888.00 2024-01-16 21:44:22.411 016 15854.05 482.36 52602.87 88888.00 2024-01-16 21:44:22.911 016 15854.09 482.27 52602.85 88888.00 2024-01-16 21:44:23.411 016 15854.15 482.17 52602.82 88888.00 2024-01-16 21:44:23.911 016 15854.17 482.10 52602.80 88888.00 2024-01-16 21:44:24.411 016 15854.17 482.00 52602.82 88888.00 2024-01-16 21:44:24.911 016 15854.25 481.91 52602.79 88888.00 2024-01-16 21:44:25.411 016 15854.41 481.85 52602.73 88888.00 2024-01-16 21:44:25.911 016 15854.58 481.84 52602.65 88888.00 2024-01-16 21:44:26.411 016 15854.73 481.85 52602.65 88888.00 2024-01-16 21:44:26.911 016 15854.88 481.92 52602.64 88888.00 2024-01-16 21:44:27.411 016 15854.97 482.02 52602.66 88888.00 2024-01-16 21:44:28.411 016 15854.96 482.12 52602.74 88888.00 2024-01-16 21:44:28.911 016 15854.94 482.11 52602.71 88888.00 2024-01-16 21:44:29.411 016 15854.93 482.09 52602.67 88888.00 2024-01-16 21:44:29.911 016 15854.91 482.10 52602.65 88888.00 2024-01-16 21:44:30.411 016 15854.88 482.11 52602.62 88888.00 2024-01-16 21:44:30.911 016 15854.87 482.05 52602.61 88888.00 2024-01-16 21:44:31.411 016 15854.79 481.96 52602.58 88888.00 2024-01-16 21:44:31.911 016 15854.82 481.96 52602.52 88888.00 2024-01-16 21:44:32.411 016 15854.94 481.95 52602.39 88888.00 2024-01-16 21:44:32.911 016 15855.08 481.91 52602.20 88888.00 2024-01-16 21:44:33.411 016 15855.34 481.95 52602.02 88888.00 2024-01-16 21:44:33.911 016 15855.65 482.11 52601.84 88888.00 2024-01-16 21:44:34.411 016 15855.99 482.37 52601.60 88888.00 2024-01-16 21:44:34.911 016 15856.42 482.83 52601.36 88888.00 2024-01-16 21:44:35.411 016 15856.79 483.51 52601.16 88888.00 2024-01-16 21:44:35.911 016 15856.83 484.37 52600.98 88888.00 2024-01-16 21:44:36.411 016 15856.52 485.16 52600.87 88888.00 2024-01-16 21:44:36.911 016 15855.96 485.65 52600.93 88888.00 2024-01-16 21:44:37.411 016 15855.22 485.72 52601.08 88888.00 2024-01-16 21:44:38.411 016 15854.07 484.81 52601.63 88888.00 2024-01-16 21:44:38.911 016 15853.78 484.28 52601.91 88888.00 2024-01-16 21:44:39.411 016 15853.73 483.80 52602.22 88888.00 2024-01-16 21:44:39.911 016 15853.80 483.40 52602.39 88888.00 2024-01-16 21:44:40.411 016 15853.84 483.08 52602.46 88888.00 2024-01-16 21:44:40.911 016 15853.93 482.88 52602.54 88888.00 2024-01-16 21:44:41.411 016 15854.03 482.79 52602.60 88888.00 2024-01-16 21:44:41.911 016 15854.04 482.68 52602.64 88888.00 2024-01-16 21:44:42.411 016 15854.09 482.59 52602.68 88888.00 2024-01-16 21:44:42.911 016 15854.13 482.53 52602.69 88888.00 2024-01-16 21:44:43.411 016 15854.21 482.49 52602.71 88888.00 2024-01-16 21:44:43.911 016 15854.25 482.47 52602.79 88888.00 2024-01-16 21:44:44.411 016 15854.26 482.46 52602.82 88888.00 2024-01-16 21:44:44.911 016 15854.25 482.46 52602.87 88888.00 2024-01-16 21:44:45.411 016 15854.29 482.44 52602.93 88888.00 2024-01-16 21:44:45.911 016 15854.33 482.42 52602.91 88888.00 2024-01-16 21:44:46.411 016 15854.33 482.43 52602.84 88888.00 2024-01-16 21:44:46.911 016 15854.36 482.43 52602.84 88888.00 2024-01-16 21:44:47.411 016 15854.32 482.43 52602.87 88888.00 2024-01-16 21:44:48.411 016 15854.35 482.40 52602.70 88888.00 2024-01-16 21:44:48.911 016 15854.41 482.42 52602.74 88888.00 2024-01-16 21:44:49.411 016 15854.40 482.42 52602.80 88888.00 2024-01-16 21:44:49.911 016 15854.42 482.42 52602.74 88888.00 2024-01-16 21:44:50.411 016 15854.40 482.42 52602.78 88888.00 2024-01-16 21:44:50.911 016 15854.41 482.40 52602.79 88888.00 2024-01-16 21:44:51.411 016 15854.39 482.40 52602.77 88888.00 2024-01-16 21:44:51.911 016 15854.38 482.39 52602.75 88888.00 2024-01-16 21:44:52.411 016 15854.40 482.40 52602.71 88888.00 2024-01-16 21:44:52.911 016 15854.44 482.36 52602.71 88888.00 2024-01-16 21:44:53.411 016 15854.45 482.40 52602.70 88888.00 2024-01-16 21:44:53.911 016 15854.41 482.39 52602.69 88888.00 2024-01-16 21:44:54.411 016 15854.41 482.42 52602.65 88888.00 2024-01-16 21:44:54.911 016 15854.43 482.44 52602.68 88888.00 2024-01-16 21:44:55.411 016 15854.52 482.42 52602.69 88888.00 2024-01-16 21:44:55.911 016 15854.52 482.43 52602.66 88888.00 2024-01-16 21:44:56.411 016 15854.43 482.46 52602.63 88888.00 2024-01-16 21:44:56.911 016 15854.47 482.40 52602.59 88888.00 2024-01-16 21:44:57.411 016 15854.50 482.42 52602.57 88888.00 2024-01-16 21:44:57.911 016 15854.48 482.45 52602.61 88888.00 2024-01-16 21:44:58.411 016 15854.48 482.44 52602.68 88888.00 2024-01-16 21:44:58.911 016 15854.48 482.42 52602.70 88888.00 2024-01-16 21:44:59.411 016 15854.51 482.43 52602.66 88888.00 2024-01-16 21:44:59.911 016 15854.53 482.47 52602.70 88888.00 2024-01-16 21:45:00.411 016 15854.53 482.44 52602.75 88888.00 2024-01-16 21:45:00.911 016 15854.53 482.42 52602.82 88888.00 2024-01-16 21:45:01.411 016 15854.57 482.43 52602.80 88888.00 2024-01-16 21:45:01.911 016 15854.59 482.48 52602.77 88888.00 2024-01-16 21:45:02.411 016 15854.57 482.49 52602.75 88888.00 2024-01-16 21:45:02.911 016 15854.55 482.53 52602.74 88888.00 2024-01-16 21:45:03.411 016 15854.54 482.51 52602.65 88888.00 2024-01-16 21:45:03.911 016 15854.55 482.46 52602.62 88888.00 2024-01-16 21:45:04.411 016 15854.55 482.48 52602.67 88888.00 2024-01-16 21:45:04.911 016 15854.66 482.52 52602.68 88888.00 2024-01-16 21:45:05.411 016 15854.69 482.48 52602.66 88888.00 2024-01-16 21:45:05.911 016 15854.63 482.44 52602.62 88888.00 2024-01-16 21:45:06.411 016 15854.61 482.45 52602.63 88888.00 2024-01-16 21:45:06.911 016 15854.64 482.45 52602.66 88888.00 2024-01-16 21:45:07.411 016 15854.64 482.48 52602.68 88888.00 2024-01-16 21:45:07.911 016 15854.66 482.51 52602.67 88888.00 2024-01-16 21:45:08.411 016 15854.62 482.49 52602.65 88888.00 2024-01-16 21:45:08.911 016 15854.66 482.44 52602.66 88888.00 2024-01-16 21:45:09.411 016 15854.68 482.45 52602.70 88888.00 2024-01-16 21:45:09.911 016 15854.66 482.47 52602.68 88888.00 2024-01-16 21:45:10.411 016 15854.66 482.49 52602.65 88888.00 2024-01-16 21:45:10.911 016 15854.66 482.52 52602.63 88888.00 2024-01-16 21:45:11.411 016 15854.68 482.52 52602.59 88888.00 2024-01-16 21:45:11.911 016 15854.70 482.52 52602.60 88888.00 2024-01-16 21:45:12.411 016 15854.73 482.52 52602.61 88888.00 2024-01-16 21:45:12.911 016 15854.73 482.51 52602.66 88888.00 2024-01-16 21:45:13.411 016 15854.69 482.51 52602.69 88888.00 2024-01-16 21:45:13.911 016 15854.69 482.53 52602.72 88888.00 2024-01-16 21:45:14.411 016 15854.71 482.55 52602.79 88888.00 2024-01-16 21:45:14.911 016 15854.76 482.55 52602.82 88888.00 2024-01-16 21:45:15.411 016 15854.75 482.55 52602.75 88888.00 2024-01-16 21:45:15.911 016 15854.72 482.54 52602.77 88888.00 2024-01-16 21:45:16.411 016 15854.71 482.52 52602.78 88888.00 2024-01-16 21:45:16.911 016 15854.71 482.55 52602.77 88888.00 2024-01-16 21:45:17.411 016 15854.75 482.53 52602.73 88888.00 2024-01-16 21:45:17.911 016 15854.76 482.53 52602.74 88888.00 2024-01-16 21:45:18.411 016 15854.76 482.53 52602.77 88888.00 2024-01-16 21:45:18.911 016 15854.77 482.57 52602.78 88888.00 2024-01-16 21:45:19.411 016 15854.76 482.57 52602.75 88888.00 2024-01-16 21:45:19.911 016 15854.72 482.62 52602.69 88888.00 2024-01-16 21:45:20.411 016 15854.75 482.61 52602.72 88888.00 2024-01-16 21:45:20.911 016 15854.76 482.60 52602.77 88888.00 2024-01-16 21:45:21.411 016 15854.68 482.57 52602.78 88888.00 2024-01-16 21:45:21.911 016 15854.69 482.59 52602.83 88888.00 2024-01-16 21:45:22.411 016 15854.68 482.62 52602.84 88888.00 2024-01-16 21:45:22.911 016 15854.68 482.61 52602.86 88888.00 2024-01-16 21:45:23.411 016 15854.75 482.60 52602.90 88888.00 2024-01-16 21:45:23.911 016 15854.77 482.61 52602.90 88888.00 2024-01-16 21:45:24.411 016 15854.80 482.60 52602.84 88888.00 2024-01-16 21:45:24.911 016 15854.76 482.59 52602.82 88888.00 2024-01-16 21:45:25.411 016 15854.77 482.64 52602.86 88888.00 2024-01-16 21:45:25.911 016 15854.75 482.66 52602.81 88888.00 2024-01-16 21:45:26.411 016 15854.71 482.63 52602.79 88888.00 2024-01-16 21:45:26.911 016 15854.73 482.62 52602.80 88888.00 2024-01-16 21:45:27.411 016 15854.76 482.63 52602.79 88888.00 2024-01-16 21:45:27.911 016 15854.70 482.63 52602.81 88888.00 2024-01-16 21:45:28.411 016 15854.71 482.68 52602.93 88888.00 2024-01-16 21:45:28.911 016 15854.73 482.62 52602.95 88888.00 2024-01-16 21:45:29.411 016 15854.71 482.62 52602.88 88888.00 2024-01-16 21:45:29.911 016 15854.76 482.66 52602.91 88888.00 2024-01-16 21:45:30.411 016 15854.69 482.65 52602.91 88888.00 2024-01-16 21:45:30.911 016 15854.69 482.64 52602.91 88888.00 2024-01-16 21:45:31.411 016 15854.73 482.60 52602.92 88888.00 2024-01-16 21:45:31.911 016 15854.75 482.62 52602.89 88888.00 2024-01-16 21:45:32.411 016 15854.67 482.65 52602.84 88888.00 2024-01-16 21:45:32.911 016 15854.68 482.70 52602.87 88888.00 2024-01-16 21:45:33.411 016 15854.71 482.69 52602.88 88888.00 2024-01-16 21:45:33.911 016 15854.68 482.64 52602.88 88888.00 2024-01-16 21:45:34.411 016 15854.67 482.61 52602.87 88888.00 2024-01-16 21:45:34.911 016 15854.61 482.63 52602.86 88888.00 2024-01-16 21:45:35.411 016 15854.61 482.64 52602.95 88888.00 2024-01-16 21:45:35.911 016 15854.66 482.66 52602.94 88888.00 2024-01-16 21:45:36.411 016 15854.63 482.66 52602.94 88888.00 2024-01-16 21:45:36.911 016 15854.62 482.64 52602.99 88888.00 2024-01-16 21:45:37.411 016 15854.61 482.63 52602.97 88888.00 2024-01-16 21:45:37.911 016 15854.63 482.64 52602.88 88888.00 2024-01-16 21:45:38.411 016 15854.62 482.65 52602.88 88888.00 2024-01-16 21:45:38.911 016 15854.63 482.66 52602.92 88888.00 2024-01-16 21:45:39.411 016 15854.62 482.65 52602.94 88888.00 2024-01-16 21:45:39.911 016 15854.61 482.66 52602.89 88888.00 2024-01-16 21:45:40.411 016 15854.57 482.64 52602.88 88888.00 2024-01-16 21:45:40.911 016 15854.58 482.64 52602.88 88888.00 2024-01-16 21:45:41.411 016 15854.61 482.62 52602.90 88888.00 2024-01-16 21:45:41.911 016 15854.60 482.64 52602.90 88888.00 2024-01-16 21:45:42.411 016 15854.55 482.63 52602.98 88888.00 2024-01-16 21:45:42.911 016 15854.51 482.65 52603.05 88888.00 2024-01-16 21:45:43.411 016 15854.53 482.65 52603.04 88888.00 2024-01-16 21:45:43.911 016 15854.60 482.63 52603.02 88888.00 2024-01-16 21:45:44.411 016 15854.63 482.64 52602.97 88888.00 2024-01-16 21:45:44.911 016 15854.62 482.62 52602.94 88888.00 2024-01-16 21:45:45.411 016 15854.58 482.60 52602.89 88888.00 2024-01-16 21:45:45.911 016 15854.55 482.62 52602.87 88888.00 2024-01-16 21:45:46.411 016 15854.52 482.62 52602.84 88888.00 2024-01-16 21:45:46.911 016 15854.51 482.60 52602.86 88888.00 2024-01-16 21:45:47.411 016 15854.51 482.57 52602.91 88888.00 2024-01-16 21:45:47.911 016 15854.53 482.55 52602.88 88888.00 2024-01-16 21:45:48.411 016 15854.52 482.54 52602.86 88888.00 2024-01-16 21:45:48.911 016 15854.50 482.49 52602.83 88888.00 2024-01-16 21:45:49.411 016 15854.49 482.53 52602.81 88888.00 2024-01-16 21:45:49.911 016 15854.49 482.51 52602.86 88888.00 2024-01-16 21:45:50.411 016 15854.48 482.52 52602.90 88888.00 2024-01-16 21:45:50.911 016 15854.50 482.59 52602.90 88888.00 2024-01-16 21:45:51.411 016 15854.50 482.56 52602.88 88888.00 2024-01-16 21:45:51.911 016 15854.44 482.54 52602.88 88888.00 2024-01-16 21:45:52.411 016 15854.49 482.56 52602.92 88888.00 2024-01-16 21:45:52.911 016 15854.50 482.55 52602.90 88888.00 2024-01-16 21:45:53.411 016 15854.47 482.56 52602.90 88888.00 2024-01-16 21:45:53.911 016 15854.42 482.52 52602.84 88888.00 2024-01-16 21:45:54.411 016 15854.45 482.46 52602.84 88888.00 2024-01-16 21:45:54.911 016 15854.45 482.42 52602.82 88888.00 2024-01-16 21:45:55.411 016 15854.53 482.45 52602.80 88888.00 2024-01-16 21:45:55.911 016 15854.53 482.48 52602.80 88888.00 2024-01-16 21:45:56.411 016 15854.57 482.46 52602.79 88888.00 2024-01-16 21:45:56.911 016 15854.55 482.46 52602.85 88888.00 2024-01-16 21:45:57.411 016 15854.54 482.43 52602.84 88888.00 2024-01-16 21:45:57.911 016 15854.50 482.44 52602.74 88888.00 2024-01-16 21:45:58.411 016 15854.49 482.47 52602.75 88888.00 2024-01-16 21:45:58.911 016 15854.47 482.47 52602.83 88888.00 2024-01-16 21:46:00.411 016 15854.50 482.42 52602.82 88888.00 2024-01-16 21:46:00.911 016 15854.50 482.44 52602.78 88888.00 2024-01-16 21:46:01.411 016 15854.50 482.43 52602.69 88888.00 2024-01-16 21:46:01.911 016 15854.50 482.40 52602.71 88888.00 2024-01-16 21:46:02.411 016 15854.54 482.38 52602.71 88888.00 2024-01-16 21:46:02.911 016 15854.53 482.38 52602.77 88888.00 2024-01-16 21:46:03.411 016 15854.55 482.42 52602.80 88888.00 2024-01-16 21:46:03.911 016 15854.54 482.39 52602.83 88888.00 2024-01-16 21:46:04.411 016 15854.53 482.42 52602.87 88888.00 2024-01-16 21:46:04.911 016 15854.51 482.44 52602.85 88888.00 2024-01-16 21:46:05.411 016 15854.51 482.43 52602.83 88888.00 2024-01-16 21:46:05.911 016 15854.48 482.44 52602.80 88888.00 2024-01-16 21:46:06.411 016 15854.47 482.43 52602.80 88888.00 2024-01-16 21:46:06.911 016 15854.51 482.42 52602.77 88888.00 2024-01-16 21:46:07.411 016 15854.51 482.44 52602.72 88888.00 2024-01-16 21:46:07.911 016 15854.52 482.44 52602.69 88888.00 2024-01-16 21:46:08.411 016 15854.53 482.45 52602.70 88888.00 2024-01-16 21:46:08.911 016 15854.49 482.48 52602.72 88888.00 2024-01-16 21:46:09.411 016 15854.53 482.43 52602.68 88888.00 2024-01-16 21:46:09.911 016 15854.53 482.42 52602.65 88888.00 2024-01-16 21:46:10.411 016 15854.49 482.40 52602.66 88888.00 2024-01-16 21:46:10.911 016 15854.50 482.43 52602.73 88888.00 2024-01-16 21:46:11.411 016 15854.52 482.42 52602.74 88888.00 2024-01-16 21:46:11.911 016 15854.49 482.42 52602.71 88888.00 2024-01-16 21:46:12.411 016 15854.51 482.44 52602.69 88888.00 2024-01-16 21:46:12.911 016 15854.53 482.44 52602.71 88888.00 2024-01-16 21:46:13.411 016 15854.53 482.45 52602.66 88888.00 2024-01-16 21:46:13.911 016 15854.50 482.46 52602.66 88888.00 2024-01-16 21:46:14.411 016 15854.48 482.46 52602.66 88888.00 2024-01-16 21:46:14.911 016 15854.49 482.42 52602.65 88888.00 2024-01-16 21:46:15.411 016 15854.49 482.40 52602.61 88888.00 2024-01-16 21:46:15.911 016 15854.53 482.44 52602.63 88888.00 2024-01-16 21:46:16.411 016 15854.52 482.51 52602.65 88888.00 2024-01-16 21:46:16.911 016 15854.53 482.52 52602.64 88888.00 2024-01-16 21:46:17.411 016 15854.52 482.46 52602.64 88888.00 2024-01-16 21:46:17.911 016 15854.50 482.43 52602.67 88888.00 2024-01-16 21:46:18.411 016 15854.50 482.45 52602.67 88888.00 2024-01-16 21:46:18.911 016 15854.53 482.47 52602.68 88888.00 2024-01-16 21:46:19.911 016 15854.55 482.45 52602.68 88888.00 2024-01-16 21:46:20.411 016 15854.55 482.46 52602.70 88888.00 2024-01-16 21:46:20.911 016 15854.55 482.42 52602.70 88888.00 2024-01-16 21:46:21.411 016 15854.58 482.39 52602.71 88888.00 2024-01-16 21:46:21.911 016 15854.59 482.39 52602.73 88888.00 2024-01-16 21:46:22.411 016 15854.60 482.39 52602.64 88888.00 2024-01-16 21:46:22.911 016 15854.62 482.44 52602.60 88888.00 2024-01-16 21:46:23.411 016 15854.64 482.43 52602.62 88888.00 2024-01-16 21:46:23.911 016 15854.64 482.42 52602.64 88888.00 2024-01-16 21:46:24.411 016 15854.66 482.44 52602.66 88888.00 2024-01-16 21:46:24.911 016 15854.67 482.39 52602.69 88888.00 2024-01-16 21:46:25.411 016 15854.64 482.34 52602.71 88888.00 2024-01-16 21:46:25.911 016 15854.63 482.33 52602.69 88888.00 2024-01-16 21:46:26.411 016 15854.70 482.34 52602.62 88888.00 2024-01-16 21:46:26.911 016 15854.68 482.36 52602.59 88888.00 2024-01-16 21:46:27.411 016 15854.71 482.33 52602.63 88888.00 2024-01-16 21:46:27.911 016 15854.71 482.34 52602.63 88888.00 2024-01-16 21:46:28.411 016 15854.72 482.31 52602.61 88888.00 2024-01-16 21:46:28.911 016 15854.73 482.30 52602.65 88888.00 2024-01-16 21:46:29.411 016 15854.73 482.33 52602.64 88888.00 2024-01-16 21:46:29.911 016 15854.73 482.37 52602.63 88888.00 2024-01-16 21:46:30.411 016 15854.72 482.42 52602.63 88888.00 2024-01-16 21:46:30.911 016 15854.76 482.42 52602.61 88888.00 2024-01-16 21:46:31.411 016 15854.76 482.40 52602.63 88888.00 2024-01-16 21:46:31.911 016 15854.77 482.43 52602.73 88888.00 2024-01-16 21:46:32.411 016 15854.76 482.45 52602.80 88888.00 2024-01-16 21:46:32.911 016 15854.79 482.47 52602.72 88888.00 2024-01-16 21:46:33.411 016 15854.80 482.47 52602.71 88888.00 2024-01-16 21:46:33.911 016 15854.80 482.42 52602.69 88888.00 2024-01-16 21:46:34.411 016 15854.80 482.40 52602.69 88888.00 2024-01-16 21:46:34.911 016 15854.78 482.43 52602.71 88888.00 2024-01-16 21:46:35.411 016 15854.81 482.46 52602.73 88888.00 2024-01-16 21:46:35.911 016 15854.82 482.46 52602.67 88888.00 2024-01-16 21:46:36.411 016 15854.80 482.45 52602.64 88888.00 2024-01-16 21:46:36.911 016 15854.81 482.42 52602.61 88888.00 2024-01-16 21:46:37.411 016 15854.81 482.40 52602.58 88888.00 2024-01-16 21:46:37.911 016 15854.82 482.43 52602.57 88888.00 2024-01-16 21:46:38.411 016 15854.78 482.45 52602.67 88888.00 2024-01-16 21:46:38.911 016 15854.76 482.45 52602.71 88888.00 2024-01-16 21:46:39.411 016 15854.79 482.39 52602.72 88888.00 2024-01-16 21:46:39.911 016 15854.76 482.34 52602.71 88888.00 2024-01-16 21:46:40.411 016 15854.71 482.35 52602.70 88888.00 2024-01-16 21:46:40.911 016 15854.76 482.39 52602.72 88888.00 2024-01-16 21:46:41.411 016 15854.80 482.42 52602.74 88888.00 2024-01-16 21:46:41.911 016 15854.76 482.47 52602.72 88888.00 2024-01-16 21:46:42.411 016 15854.73 482.46 52602.69 88888.00 2024-01-16 21:46:42.911 016 15854.73 482.45 52602.67 88888.00 2024-01-16 21:46:43.411 016 15854.72 482.47 52602.62 88888.00 2024-01-16 21:46:43.911 016 15854.77 482.51 52602.55 88888.00 2024-01-16 21:46:44.411 016 15854.77 482.52 52602.61 88888.00 2024-01-16 21:46:44.911 016 15854.78 482.51 52602.63 88888.00 2024-01-16 21:46:45.411 016 15854.73 482.47 52602.61 88888.00 2024-01-16 21:46:45.911 016 15854.70 482.45 52602.59 88888.00 2024-01-16 21:46:46.411 016 15854.70 482.42 52602.65 88888.00 2024-01-16 21:46:46.911 016 15854.71 482.42 52602.69 88888.00 2024-01-16 21:46:47.911 016 15854.67 482.47 52602.69 88888.00 2024-01-16 21:46:48.411 016 15854.66 482.49 52602.77 88888.00 2024-01-16 21:46:48.911 016 15854.63 482.54 52602.79 88888.00 2024-01-16 21:46:49.411 016 15854.62 482.59 52602.80 88888.00 2024-01-16 21:46:49.911 016 15854.61 482.56 52602.77 88888.00 2024-01-16 21:46:50.411 016 15854.59 482.60 52602.78 88888.00 2024-01-16 21:46:50.911 016 15854.62 482.62 52602.74 88888.00 2024-01-16 21:46:51.411 016 15854.60 482.56 52602.71 88888.00 2024-01-16 21:46:51.911 016 15854.60 482.56 52602.70 88888.00 2024-01-16 21:46:52.411 016 15854.59 482.54 52602.71 88888.00 2024-01-16 21:46:52.911 016 15854.61 482.53 52602.80 88888.00 2024-01-16 21:46:53.411 016 15854.62 482.56 52602.81 88888.00 2024-01-16 21:46:53.911 016 15854.60 482.56 52602.81 88888.00 2024-01-16 21:46:54.411 016 15854.53 482.61 52602.79 88888.00 2024-01-16 21:46:54.911 016 15854.60 482.62 52602.80 88888.00 2024-01-16 21:46:55.411 016 15854.59 482.64 52602.82 88888.00 2024-01-16 21:46:55.911 016 15854.53 482.62 52602.78 88888.00 2024-01-16 21:46:56.411 016 15854.50 482.60 52602.73 88888.00 2024-01-16 21:46:56.911 016 15854.51 482.60 52602.81 88888.00 2024-01-16 21:46:57.411 016 15854.53 482.62 52602.79 88888.00 2024-01-16 21:46:57.911 016 15854.51 482.65 52602.72 88888.00 2024-01-16 21:46:58.411 016 15854.51 482.64 52602.75 88888.00 2024-01-16 21:46:58.911 016 15854.53 482.64 52602.72 88888.00 2024-01-16 21:46:59.411 016 15854.53 482.64 52602.74 88888.00 2024-01-16 21:46:59.911 016 15854.53 482.62 52602.74 88888.00 2024-01-16 21:47:00.411 016 15854.52 482.60 52602.78 88888.00 2024-01-16 21:47:00.911 016 15854.53 482.60 52602.81 88888.00 2024-01-16 21:47:01.411 016 15854.53 482.62 52602.81 88888.00 2024-01-16 21:47:01.911 016 15854.51 482.60 52602.84 88888.00 2024-01-16 21:47:02.411 016 15854.51 482.57 52602.86 88888.00 2024-01-16 21:47:02.911 016 15854.52 482.54 52602.82 88888.00 2024-01-16 21:47:03.411 016 15854.53 482.55 52602.84 88888.00 2024-01-16 21:47:03.911 016 15854.55 482.55 52602.79 88888.00 2024-01-16 21:47:04.411 016 15854.57 482.53 52602.74 88888.00 2024-01-16 21:47:04.911 016 15854.59 482.51 52602.78 88888.00 2024-01-16 21:47:05.411 016 15854.59 482.48 52602.78 88888.00 2024-01-16 21:47:05.911 016 15854.54 482.46 52602.80 88888.00 2024-01-16 21:47:06.411 016 15854.57 482.47 52602.80 88888.00 2024-01-16 21:47:06.911 016 15854.54 482.48 52602.81 88888.00 2024-01-16 21:47:07.411 016 15854.59 482.51 52602.77 88888.00 2024-01-16 21:47:07.911 016 15854.60 482.43 52602.83 88888.00 2024-01-16 21:47:08.411 016 15854.54 482.40 52602.83 88888.00 2024-01-16 21:47:08.911 016 15854.58 482.46 52602.81 88888.00 2024-01-16 21:47:09.411 016 15854.58 482.45 52602.73 88888.00 2024-01-16 21:47:09.911 016 15854.62 482.43 52602.70 88888.00 2024-01-16 21:47:10.411 016 15854.61 482.43 52602.70 88888.00 2024-01-16 21:47:10.911 016 15854.61 482.42 52602.69 88888.00 2024-01-16 21:47:11.411 016 15854.67 482.43 52602.77 88888.00 2024-01-16 21:47:11.911 016 15854.63 482.42 52602.68 88888.00 2024-01-16 21:47:12.411 016 15854.67 482.40 52602.70 88888.00 2024-01-16 21:47:12.911 016 15854.66 482.42 52602.73 88888.00 2024-01-16 21:47:13.411 016 15854.63 482.40 52602.71 88888.00 2024-01-16 21:47:13.911 016 15854.66 482.36 52602.66 88888.00 2024-01-16 21:47:14.411 016 15854.64 482.38 52602.73 88888.00 2024-01-16 21:47:14.911 016 15854.64 482.40 52602.80 88888.00 2024-01-16 21:47:15.411 016 15854.67 482.44 52602.75 88888.00 2024-01-16 21:47:15.911 016 15854.67 482.46 52602.73 88888.00 2024-01-16 21:47:16.411 016 15854.64 482.47 52602.75 88888.00 2024-01-16 21:47:16.911 016 15854.68 482.48 52602.73 88888.00 2024-01-16 21:47:17.411 016 15854.71 482.47 52602.67 88888.00 2024-01-16 21:47:17.911 016 15854.75 482.46 52602.64 88888.00 2024-01-16 21:47:18.411 016 15854.71 482.51 52602.62 88888.00 2024-01-16 21:47:18.911 016 15854.71 482.51 52602.64 88888.00 2024-01-16 21:47:19.411 016 15854.73 482.51 52602.63 88888.00 2024-01-16 21:47:19.911 016 15854.73 482.53 52602.58 88888.00 2024-01-16 21:47:20.411 016 15854.71 482.52 52602.63 88888.00 2024-01-16 21:47:20.911 016 15854.71 482.52 52602.64 88888.00 2024-01-16 21:47:21.411 016 15854.69 482.51 52602.62 88888.00 2024-01-16 21:47:21.911 016 15854.72 482.52 52602.62 88888.00 2024-01-16 21:47:22.411 016 15854.76 482.51 52602.59 88888.00 2024-01-16 21:47:22.911 016 15854.73 482.53 52602.61 88888.00 2024-01-16 21:47:23.411 016 15854.66 482.54 52602.67 88888.00 2024-01-16 21:47:23.911 016 15854.67 482.55 52602.64 88888.00 2024-01-16 21:47:24.411 016 15854.68 482.62 52602.64 88888.00 2024-01-16 21:47:24.911 016 15854.68 482.60 52602.63 88888.00 2024-01-16 21:47:25.411 016 15854.64 482.57 52602.60 88888.00 2024-01-16 21:47:25.911 016 15854.62 482.60 52602.58 88888.00 2024-01-16 21:47:26.411 016 15854.68 482.61 52602.55 88888.00 2024-01-16 21:47:26.911 016 15854.69 482.61 52602.60 88888.00 2024-01-16 21:47:27.411 016 15854.69 482.64 52602.62 88888.00 2024-01-16 21:47:27.911 016 15854.67 482.64 52602.60 88888.00 2024-01-16 21:47:28.411 016 15854.64 482.60 52602.59 88888.00 2024-01-16 21:47:28.911 016 15854.66 482.65 52602.61 88888.00 2024-01-16 21:47:29.411 016 15854.63 482.70 52602.66 88888.00 2024-01-16 21:47:29.911 016 15854.62 482.68 52602.65 88888.00 2024-01-16 21:47:30.411 016 15854.61 482.70 52602.64 88888.00 2024-01-16 21:47:30.911 016 15854.62 482.78 52602.60 88888.00 2024-01-16 21:47:31.411 016 15854.66 482.77 52602.63 88888.00 2024-01-16 21:47:31.911 016 15854.63 482.73 52602.66 88888.00 2024-01-16 21:47:32.411 016 15854.67 482.69 52602.67 88888.00 2024-01-16 21:47:32.912 016 15854.67 482.70 52602.68 88888.00 2024-01-16 21:47:33.412 016 15854.62 482.73 52602.63 88888.00 2024-01-16 21:47:33.912 016 15854.62 482.68 52602.64 88888.00 2024-01-16 21:47:34.412 016 15854.70 482.70 52602.67 88888.00 2024-01-16 21:47:34.912 016 15854.71 482.74 52602.67 88888.00 2024-01-16 21:47:35.412 016 15854.66 482.74 52602.66 88888.00 2024-01-16 21:47:35.912 016 15854.59 482.82 52602.71 88888.00 2024-01-16 21:47:36.412 016 15854.64 482.82 52602.74 88888.00 2024-01-16 21:47:36.912 016 15854.69 482.80 52602.77 88888.00 2024-01-16 21:47:37.412 016 15854.63 482.81 52602.78 88888.00 2024-01-16 21:47:37.912 016 15854.62 482.79 52602.70 88888.00 2024-01-16 21:47:38.412 016 15854.63 482.85 52602.69 88888.00 2024-01-16 21:47:38.912 016 15854.63 482.87 52602.68 88888.00 2024-01-16 21:47:39.412 016 15854.64 482.87 52602.64 88888.00 2024-01-16 21:47:39.912 016 15854.66 482.81 52602.69 88888.00 2024-01-16 21:47:40.412 016 15854.61 482.79 52602.67 88888.00 2024-01-16 21:47:41.412 016 15854.63 482.78 52602.68 88888.00 2024-01-16 21:47:41.912 016 15854.58 482.78 52602.67 88888.00 2024-01-16 21:47:42.412 016 15854.59 482.78 52602.65 88888.00 2024-01-16 21:47:42.912 016 15854.63 482.80 52602.70 88888.00 2024-01-16 21:47:43.412 016 15854.66 482.79 52602.78 88888.00 2024-01-16 21:47:43.912 016 15854.66 482.77 52602.73 88888.00 2024-01-16 21:47:44.412 016 15854.62 482.77 52602.72 88888.00 2024-01-16 21:47:44.912 016 15854.60 482.73 52602.72 88888.00 2024-01-16 21:47:45.412 016 15854.62 482.72 52602.71 88888.00 2024-01-16 21:47:45.912 016 15854.61 482.70 52602.74 88888.00 2024-01-16 21:47:46.412 016 15854.61 482.70 52602.75 88888.00 2024-01-16 21:47:46.912 016 15854.55 482.69 52602.75 88888.00 2024-01-16 21:47:47.412 016 15854.58 482.68 52602.71 88888.00 2024-01-16 21:47:47.912 016 15854.58 482.65 52602.71 88888.00 2024-01-16 21:47:48.412 016 15854.55 482.65 52602.70 88888.00 2024-01-16 21:47:48.912 016 15854.57 482.68 52602.73 88888.00 2024-01-16 21:47:49.412 016 15854.57 482.70 52602.80 88888.00 2024-01-16 21:47:49.912 016 15854.53 482.68 52602.79 88888.00 2024-01-16 21:47:50.412 016 15854.55 482.69 52602.80 88888.00 2024-01-16 21:47:51.412 016 15854.59 482.61 52602.85 88888.00 2024-01-16 21:47:51.912 016 15854.59 482.63 52602.83 88888.00 2024-01-16 21:47:52.412 016 15854.59 482.63 52602.80 88888.00 2024-01-16 21:47:52.912 016 15854.55 482.57 52602.83 88888.00 2024-01-16 21:47:53.412 016 15854.62 482.57 52602.79 88888.00 2024-01-16 21:47:53.912 016 15854.66 482.62 52602.80 88888.00 2024-01-16 21:47:54.412 016 15854.59 482.64 52602.77 88888.00 2024-01-16 21:47:54.912 016 15854.54 482.61 52602.68 88888.00 2024-01-16 21:47:55.412 016 15854.55 482.61 52602.64 88888.00 2024-01-16 21:47:55.912 016 15854.57 482.61 52602.65 88888.00 2024-01-16 21:47:56.412 016 15854.59 482.63 52602.64 88888.00 2024-01-16 21:47:56.912 016 15854.54 482.60 52602.70 88888.00 2024-01-16 21:47:57.412 016 15854.55 482.59 52602.72 88888.00 2024-01-16 21:47:57.912 016 15854.60 482.60 52602.69 88888.00 2024-01-16 21:47:58.412 016 15854.58 482.60 52602.72 88888.00 2024-01-16 21:47:58.912 016 15854.59 482.63 52602.71 88888.00 2024-01-16 21:47:59.412 016 15854.55 482.62 52602.70 88888.00 2024-01-16 21:47:59.912 016 15854.55 482.60 52602.70 88888.00 2024-01-16 21:48:00.412 016 15854.53 482.61 52602.71 88888.00 2024-01-16 21:48:01.412 016 15854.60 482.56 52602.73 88888.00 2024-01-16 21:48:01.912 016 15854.58 482.51 52602.71 88888.00 2024-01-16 21:48:02.412 016 15854.55 482.52 52602.65 88888.00 2024-01-16 21:48:02.912 016 15854.60 482.56 52602.61 88888.00 2024-01-16 21:48:03.412 016 15854.62 482.56 52602.70 88888.00 2024-01-16 21:48:03.912 016 15854.63 482.55 52602.74 88888.00 2024-01-16 21:48:04.412 016 15854.61 482.53 52602.79 88888.00 2024-01-16 21:48:04.912 016 15854.59 482.51 52602.83 88888.00 2024-01-16 21:48:05.412 016 15854.60 482.55 52602.84 88888.00 2024-01-16 21:48:05.912 016 15854.62 482.57 52602.79 88888.00 2024-01-16 21:48:06.412 016 15854.60 482.55 52602.77 88888.00 2024-01-16 21:48:06.912 016 15854.54 482.49 52602.73 88888.00 2024-01-16 21:48:07.412 016 15854.54 482.49 52602.75 88888.00 2024-01-16 21:48:07.912 016 15854.54 482.52 52602.73 88888.00 2024-01-16 21:48:08.412 016 15854.55 482.53 52602.70 88888.00 2024-01-16 21:48:08.912 016 15854.57 482.51 52602.69 88888.00 2024-01-16 21:48:09.412 016 15854.54 482.48 52602.69 88888.00 2024-01-16 21:48:09.912 016 15854.53 482.51 52602.69 88888.00 2024-01-16 21:48:10.412 016 15854.54 482.51 52602.68 88888.00 2024-01-16 21:48:10.912 016 15854.58 482.47 52602.75 88888.00 2024-01-16 21:48:11.412 016 15854.59 482.53 52602.75 88888.00 2024-01-16 21:48:11.912 016 15854.58 482.56 52602.78 88888.00 2024-01-16 21:48:12.412 016 15854.61 482.56 52602.79 88888.00 2024-01-16 21:48:12.912 016 15854.58 482.52 52602.79 88888.00 2024-01-16 21:48:13.412 016 15854.53 482.46 52602.75 88888.00 2024-01-16 21:48:13.912 016 15854.53 482.46 52602.83 88888.00 2024-01-16 21:48:14.412 016 15854.53 482.47 52602.87 88888.00 2024-01-16 21:48:14.912 016 15854.51 482.48 52602.81 88888.00 2024-01-16 21:48:15.412 016 15854.47 482.51 52602.84 88888.00 2024-01-16 21:48:15.912 016 15854.50 482.48 52602.84 88888.00 2024-01-16 21:48:16.412 016 15854.47 482.44 52602.82 88888.00 2024-01-16 21:48:16.912 016 15854.48 482.43 52602.83 88888.00 2024-01-16 21:48:17.412 016 15854.49 482.42 52602.84 88888.00 2024-01-16 21:48:17.912 016 15854.52 482.42 52602.82 88888.00 2024-01-16 21:48:18.412 016 15854.52 482.45 52602.81 88888.00 2024-01-16 21:48:18.912 016 15854.49 482.44 52602.87 88888.00 2024-01-16 21:48:19.412 016 15854.55 482.40 52602.89 88888.00 2024-01-16 21:48:19.912 016 15854.53 482.42 52602.89 88888.00 2024-01-16 21:48:20.412 016 15854.51 482.44 52602.88 88888.00 2024-01-16 21:48:20.912 016 15854.49 482.42 52602.87 88888.00 2024-01-16 21:48:21.412 016 15854.48 482.44 52602.86 88888.00 2024-01-16 21:48:21.912 016 15854.54 482.43 52602.81 88888.00 2024-01-16 21:48:22.412 016 15854.54 482.43 52602.82 88888.00 2024-01-16 21:48:22.912 016 15854.52 482.43 52602.83 88888.00 2024-01-16 21:48:23.412 016 15854.53 482.45 52602.82 88888.00 2024-01-16 21:48:23.912 016 15854.54 482.46 52602.84 88888.00 2024-01-16 21:48:24.412 016 15854.55 482.45 52602.82 88888.00 2024-01-16 21:48:24.912 016 15854.59 482.42 52602.81 88888.00 2024-01-16 21:48:25.412 016 15854.57 482.39 52602.87 88888.00 2024-01-16 21:48:25.912 016 15854.55 482.39 52603.00 88888.00 2024-01-16 21:48:26.412 016 15854.55 482.39 52603.02 88888.00 2024-01-16 21:48:26.912 016 15854.54 482.39 52603.07 88888.00 2024-01-16 21:48:27.412 016 15854.53 482.40 52603.06 88888.00 2024-01-16 21:48:27.912 016 15854.51 482.40 52603.00 88888.00 2024-01-16 21:48:28.412 016 15854.52 482.39 52602.97 88888.00 2024-01-16 21:48:28.912 016 15854.52 482.37 52602.98 88888.00 2024-01-16 21:48:29.412 016 15854.52 482.37 52603.00 88888.00 2024-01-16 21:48:29.912 016 15854.52 482.40 52602.95 88888.00 2024-01-16 21:48:30.412 016 15854.51 482.47 52602.89 88888.00 2024-01-16 21:48:30.912 016 15854.48 482.44 52602.90 88888.00 2024-01-16 21:48:31.412 016 15854.50 482.38 52602.97 88888.00 2024-01-16 21:48:31.912 016 15854.49 482.38 52602.92 88888.00 2024-01-16 21:48:32.412 016 15854.49 482.39 52602.87 88888.00 2024-01-16 21:48:32.912 016 15854.52 482.44 52602.93 88888.00 2024-01-16 21:48:33.412 016 15854.50 482.44 52602.98 88888.00 2024-01-16 21:48:33.912 016 15854.50 482.44 52602.97 88888.00 2024-01-16 21:48:34.412 016 15854.52 482.45 52602.93 88888.00 2024-01-16 21:48:34.912 016 15854.52 482.47 52602.93 88888.00 2024-01-16 21:48:35.412 016 15854.49 482.51 52602.95 88888.00 2024-01-16 21:48:35.912 016 15854.48 482.49 52602.98 88888.00 2024-01-16 21:48:36.412 016 15854.49 482.49 52603.01 88888.00 2024-01-16 21:48:36.912 016 15854.55 482.49 52602.98 88888.00 2024-01-16 21:48:37.412 016 15854.53 482.53 52602.89 88888.00 2024-01-16 21:48:37.912 016 15854.49 482.51 52602.91 88888.00 2024-01-16 21:48:38.412 016 15854.49 482.53 52602.90 88888.00 2024-01-16 21:48:38.912 016 15854.50 482.54 52602.88 88888.00 2024-01-16 21:48:39.412 016 15854.50 482.53 52602.89 88888.00 2024-01-16 21:48:39.912 016 15854.49 482.55 52602.92 88888.00 2024-01-16 21:48:40.412 016 15854.50 482.51 52602.91 88888.00 2024-01-16 21:48:40.912 016 15854.45 482.53 52602.91 88888.00 2024-01-16 21:48:41.412 016 15854.51 482.53 52602.93 88888.00 2024-01-16 21:48:41.912 016 15854.57 482.55 52602.90 88888.00 2024-01-16 21:48:42.412 016 15854.54 482.56 52602.88 88888.00 2024-01-16 21:48:42.912 016 15854.50 482.53 52602.89 88888.00 2024-01-16 21:48:43.412 016 15854.54 482.53 52602.85 88888.00 2024-01-16 21:48:43.912 016 15854.57 482.54 52602.87 88888.00 2024-01-16 21:48:44.412 016 15854.57 482.60 52602.81 88888.00 2024-01-16 21:48:44.912 016 15854.54 482.65 52602.74 88888.00 2024-01-16 21:48:45.412 016 15854.50 482.63 52602.72 88888.00 2024-01-16 21:48:45.912 016 15854.51 482.61 52602.75 88888.00 2024-01-16 21:48:46.412 016 15854.49 482.62 52602.80 88888.00 2024-01-16 21:48:46.912 016 15854.55 482.63 52602.82 88888.00 2024-01-16 21:48:47.412 016 15854.60 482.66 52602.85 88888.00 2024-01-16 21:48:47.912 016 15854.59 482.68 52602.84 88888.00 2024-01-16 21:48:48.412 016 15854.57 482.63 52602.81 88888.00 2024-01-16 21:48:48.912 016 15854.63 482.62 52602.79 88888.00 2024-01-16 21:48:49.412 016 15854.66 482.62 52602.70 88888.00 2024-01-16 21:48:49.912 016 15854.67 482.59 52602.70 88888.00 2024-01-16 21:48:50.412 016 15854.68 482.59 52602.78 88888.00 2024-01-16 21:48:50.912 016 15854.66 482.60 52602.78 88888.00 2024-01-16 21:48:51.412 016 15854.64 482.62 52602.80 88888.00 2024-01-16 21:48:51.912 016 15854.68 482.60 52602.75 88888.00 2024-01-16 21:48:52.912 016 15854.68 482.60 52602.72 88888.00 2024-01-16 21:48:53.412 016 15854.69 482.63 52602.71 88888.00 2024-01-16 21:48:53.912 016 15854.66 482.66 52602.70 88888.00 2024-01-16 21:48:54.412 016 15854.66 482.66 52602.78 88888.00 2024-01-16 21:48:54.912 016 15854.66 482.64 52602.72 88888.00 2024-01-16 21:48:55.412 016 15854.68 482.64 52602.68 88888.00 2024-01-16 21:48:55.912 016 15854.69 482.63 52602.68 88888.00 2024-01-16 21:48:56.412 016 15854.67 482.63 52602.67 88888.00 2024-01-16 21:48:56.912 016 15854.69 482.65 52602.68 88888.00 2024-01-16 21:48:57.412 016 15854.71 482.64 52602.68 88888.00 2024-01-16 21:48:57.912 016 15854.66 482.63 52602.70 88888.00 2024-01-16 21:48:58.412 016 15854.68 482.62 52602.63 88888.00 2024-01-16 21:48:58.912 016 15854.70 482.62 52602.55 88888.00 2024-01-16 21:48:59.412 016 15854.71 482.63 52602.62 88888.00 2024-01-16 21:48:59.912 016 15854.70 482.68 52602.61 88888.00 2024-01-16 21:49:00.412 016 15854.73 482.64 52602.63 88888.00 2024-01-16 21:49:00.912 016 15854.76 482.63 52602.71 88888.00 2024-01-16 21:49:01.412 016 15854.69 482.63 52602.71 88888.00 2024-01-16 21:49:01.912 016 15854.71 482.63 52602.77 88888.00 2024-01-16 21:49:02.412 016 15854.79 482.60 52602.77 88888.00 2024-01-16 21:49:02.912 016 15854.80 482.59 52602.70 88888.00 2024-01-16 21:49:03.412 016 15854.75 482.68 52602.62 88888.00 2024-01-16 21:49:03.912 016 15854.80 482.68 52602.63 88888.00 2024-01-16 21:49:04.412 016 15854.85 482.65 52602.63 88888.00 2024-01-16 21:49:04.912 016 15854.82 482.68 52602.57 88888.00 2024-01-16 21:49:05.412 016 15854.81 482.70 52602.53 88888.00 2024-01-16 21:49:05.912 016 15854.82 482.64 52602.51 88888.00 2024-01-16 21:49:06.412 016 15854.82 482.66 52602.52 88888.00 2024-01-16 21:49:06.912 016 15854.82 482.65 52602.50 88888.00 2024-01-16 21:49:07.412 016 15854.87 482.65 52602.53 88888.00 2024-01-16 21:49:07.912 016 15854.91 482.66 52602.61 88888.00 2024-01-16 21:49:08.412 016 15854.88 482.66 52602.63 88888.00 2024-01-16 21:49:08.912 016 15854.88 482.65 52602.52 88888.00 2024-01-16 21:49:09.412 016 15854.94 482.68 52602.50 88888.00 2024-01-16 21:49:09.912 016 15854.94 482.66 52602.50 88888.00 2024-01-16 21:49:10.412 016 15854.95 482.66 52602.53 88888.00 2024-01-16 21:49:10.912 016 15854.95 482.63 52602.53 88888.00 2024-01-16 21:49:11.412 016 15854.94 482.65 52602.52 88888.00 2024-01-16 21:49:11.912 016 15854.96 482.64 52602.53 88888.00 2024-01-16 21:49:12.912 016 15854.94 482.66 52602.54 88888.00 2024-01-16 21:49:13.412 016 15854.99 482.66 52602.54 88888.00 2024-01-16 21:49:13.912 016 15854.98 482.65 52602.55 88888.00 2024-01-16 21:49:14.412 016 15854.95 482.66 52602.57 88888.00 2024-01-16 21:49:14.912 016 15854.95 482.66 52602.60 88888.00 2024-01-16 21:49:15.412 016 15854.97 482.68 52602.63 88888.00 2024-01-16 21:49:15.912 016 15854.98 482.69 52602.62 88888.00 2024-01-16 21:49:16.412 016 15855.00 482.70 52602.59 88888.00 2024-01-16 21:49:16.912 016 15854.99 482.73 52602.59 88888.00 2024-01-16 21:49:17.412 016 15855.02 482.73 52602.52 88888.00 2024-01-16 21:49:17.912 016 15855.00 482.73 52602.52 88888.00 2024-01-16 21:49:18.412 016 15854.99 482.75 52602.50 88888.00 2024-01-16 21:49:18.912 016 15854.99 482.77 52602.53 88888.00 2024-01-16 21:49:19.412 016 15854.98 482.74 52602.53 88888.00 2024-01-16 21:49:19.912 016 15854.95 482.75 52602.50 88888.00 2024-01-16 21:49:20.912 016 15854.94 482.77 52602.48 88888.00 2024-01-16 21:49:21.412 016 15854.99 482.77 52602.48 88888.00 2024-01-16 21:49:21.912 016 15855.02 482.77 52602.47 88888.00 2024-01-16 21:49:22.412 016 15854.97 482.75 52602.48 88888.00 2024-01-16 21:49:22.912 016 15854.95 482.79 52602.51 88888.00 2024-01-16 21:49:23.412 016 15854.91 482.80 52602.50 88888.00 2024-01-16 21:49:23.912 016 15854.97 482.81 52602.53 88888.00 2024-01-16 21:49:24.412 016 15854.96 482.80 52602.53 88888.00 2024-01-16 21:49:24.912 016 15854.98 482.80 52602.58 88888.00 2024-01-16 21:49:25.412 016 15854.96 482.82 52602.57 88888.00 2024-01-16 21:49:25.912 016 15854.91 482.80 52602.51 88888.00 2024-01-16 21:49:26.412 016 15854.91 482.79 52602.52 88888.00 2024-01-16 21:49:26.912 016 15854.88 482.85 52602.48 88888.00 2024-01-16 21:49:27.412 016 15854.87 482.82 52602.45 88888.00 2024-01-16 21:49:27.912 016 15854.89 482.80 52602.48 88888.00 2024-01-16 21:49:28.412 016 15854.86 482.81 52602.46 88888.00 2024-01-16 21:49:28.912 016 15854.88 482.80 52602.42 88888.00 2024-01-16 21:49:29.412 016 15854.88 482.80 52602.48 88888.00 2024-01-16 21:49:29.912 016 15854.86 482.86 52602.54 88888.00 2024-01-16 21:49:30.912 016 15854.82 482.90 52602.51 88888.00 2024-01-16 21:49:31.412 016 15854.80 482.92 52602.52 88888.00 2024-01-16 21:49:31.912 016 15854.82 482.96 52602.49 88888.00 2024-01-16 21:49:32.412 016 15854.82 482.96 52602.46 88888.00 2024-01-16 21:49:32.912 016 15854.84 482.96 52602.46 88888.00 2024-01-16 21:49:33.412 016 15854.82 482.96 52602.45 88888.00 2024-01-16 21:49:33.912 016 15854.79 482.94 52602.46 88888.00 2024-01-16 21:49:34.412 016 15854.71 482.94 52602.45 88888.00 2024-01-16 21:49:34.912 016 15854.71 482.97 52602.47 88888.00 2024-01-16 21:49:35.412 016 15854.70 482.98 52602.49 88888.00 2024-01-16 21:49:35.912 016 15854.68 483.01 52602.47 88888.00 2024-01-16 21:49:36.412 016 15854.67 482.96 52602.47 88888.00 2024-01-16 21:49:36.912 016 15854.64 482.96 52602.54 88888.00 2024-01-16 21:49:37.412 016 15854.70 483.05 52602.54 88888.00 2024-01-16 21:49:37.912 016 15854.69 483.03 52602.59 88888.00 2024-01-16 21:49:38.412 016 15854.72 483.00 52602.62 88888.00 2024-01-16 21:49:38.912 016 15854.68 483.03 52602.63 88888.00 2024-01-16 21:49:39.412 016 15854.67 483.01 52602.64 88888.00 2024-01-16 21:49:39.912 016 15854.68 483.04 52602.65 88888.00 2024-01-16 21:49:40.912 016 15854.68 483.07 52602.62 88888.00 2024-01-16 21:49:41.412 016 15854.64 483.08 52602.54 88888.00 2024-01-16 21:49:41.912 016 15854.62 483.06 52602.58 88888.00 2024-01-16 21:49:42.412 016 15854.62 483.07 52602.64 88888.00 2024-01-16 21:49:42.912 016 15854.60 483.13 52602.67 88888.00 2024-01-16 21:49:43.412 016 15854.61 483.12 52602.73 88888.00 2024-01-16 21:49:43.912 016 15854.61 483.09 52602.73 88888.00 2024-01-16 21:49:44.412 016 15854.59 483.11 52602.73 88888.00 2024-01-16 21:49:44.912 016 15854.58 483.12 52602.73 88888.00 2024-01-16 21:49:45.412 016 15854.60 483.12 52602.72 88888.00 2024-01-16 21:49:45.912 016 15854.57 483.12 52602.73 88888.00 2024-01-16 21:49:46.412 016 15854.59 483.08 52602.66 88888.00 2024-01-16 21:49:46.912 016 15854.54 483.11 52602.68 88888.00 2024-01-16 21:49:47.412 016 15854.53 483.13 52602.73 88888.00 2024-01-16 21:49:47.912 016 15854.52 483.14 52602.70 88888.00 2024-01-16 21:49:48.412 016 15854.45 483.14 52602.68 88888.00 2024-01-16 21:49:48.912 016 15854.45 483.11 52602.66 88888.00 2024-01-16 21:49:49.412 016 15854.49 483.08 52602.68 88888.00 2024-01-16 21:49:49.912 016 15854.49 483.07 52602.65 88888.00 2024-01-16 21:49:50.412 016 15854.49 483.07 52602.72 88888.00 2024-01-16 21:49:50.912 016 15854.51 483.06 52602.74 88888.00 2024-01-16 21:49:51.412 016 15854.50 483.12 52602.72 88888.00 2024-01-16 21:49:51.912 016 15854.45 483.12 52602.73 88888.00 2024-01-16 21:49:52.412 016 15854.39 483.11 52602.75 88888.00 2024-01-16 21:49:52.912 016 15854.41 483.11 52602.78 88888.00 2024-01-16 21:49:53.412 016 15854.43 483.09 52602.78 88888.00 2024-01-16 21:49:53.912 016 15854.44 483.06 52602.75 88888.00 2024-01-16 21:49:54.412 016 15854.49 483.08 52602.73 88888.00 2024-01-16 21:49:54.912 016 15854.43 483.11 52602.71 88888.00 2024-01-16 21:49:55.412 016 15854.39 483.12 52602.69 88888.00 2024-01-16 21:49:55.912 016 15854.38 483.07 52602.65 88888.00 2024-01-16 21:49:56.412 016 15854.39 483.09 52602.64 88888.00 2024-01-16 21:49:56.912 016 15854.41 483.07 52602.70 88888.00 2024-01-16 21:49:57.412 016 15854.43 483.11 52602.70 88888.00 2024-01-16 21:49:57.912 016 15854.38 483.14 52602.68 88888.00 2024-01-16 21:49:58.412 016 15854.35 483.14 52602.70 88888.00 2024-01-16 21:49:58.912 016 15854.36 483.14 52602.73 88888.00 2024-01-16 21:49:59.412 016 15854.36 483.15 52602.72 88888.00 2024-01-16 21:49:59.912 016 15854.38 483.11 52602.74 88888.00 2024-01-16 21:50:00.412 016 15854.43 483.08 52602.78 88888.00 2024-01-16 21:50:00.912 016 15854.49 483.09 52602.74 88888.00 2024-01-16 21:50:01.412 016 15854.44 483.07 52602.73 88888.00 2024-01-16 21:50:01.912 016 15854.42 483.07 52602.77 88888.00 2024-01-16 21:50:02.412 016 15854.41 483.07 52602.72 88888.00 2024-01-16 21:50:02.912 016 15854.38 483.09 52602.69 88888.00 2024-01-16 21:50:03.412 016 15854.35 483.09 52602.70 88888.00 2024-01-16 21:50:03.912 016 15854.39 483.06 52602.67 88888.00 2024-01-16 21:50:04.412 016 15854.40 483.13 52602.77 88888.00 2024-01-16 21:50:04.912 016 15854.39 483.11 52602.81 88888.00 2024-01-16 21:50:05.412 016 15854.38 483.09 52602.82 88888.00 2024-01-16 21:50:05.912 016 15854.36 483.09 52602.82 88888.00 2024-01-16 21:50:06.412 016 15854.40 483.08 52602.82 88888.00 2024-01-16 21:50:06.912 016 15854.43 483.06 52602.85 88888.00 2024-01-16 21:50:07.412 016 15854.42 483.04 52602.82 88888.00 2024-01-16 21:50:07.912 016 15854.39 483.01 52602.84 88888.00 2024-01-16 21:50:08.412 016 15854.38 483.06 52602.84 88888.00 2024-01-16 21:50:08.912 016 15854.41 483.07 52602.84 88888.00 2024-01-16 21:50:09.412 016 15854.38 483.08 52602.84 88888.00 2024-01-16 21:50:09.912 016 15854.36 483.08 52602.84 88888.00 2024-01-16 21:50:10.412 016 15854.33 483.08 52602.80 88888.00 2024-01-16 21:50:10.912 016 15854.34 483.01 52602.79 88888.00 2024-01-16 21:50:11.412 016 15854.34 483.06 52602.75 88888.00 2024-01-16 21:50:11.912 016 15854.34 483.09 52602.79 88888.00 2024-01-16 21:50:12.412 016 15854.39 483.06 52602.80 88888.00 2024-01-16 21:50:12.912 016 15854.39 483.07 52602.85 88888.00 2024-01-16 21:50:13.412 016 15854.38 483.06 52602.83 88888.00 2024-01-16 21:50:13.912 016 15854.34 483.04 52602.83 88888.00 2024-01-16 21:50:14.412 016 15854.39 483.00 52602.81 88888.00 2024-01-16 21:50:14.912 016 15854.43 483.00 52602.88 88888.00 2024-01-16 21:50:15.412 016 15854.41 483.03 52602.88 88888.00 2024-01-16 21:50:15.912 016 15854.44 483.00 52602.85 88888.00 2024-01-16 21:50:16.412 016 15854.45 482.99 52602.80 88888.00 2024-01-16 21:50:16.912 016 15854.44 482.99 52602.80 88888.00 2024-01-16 21:50:17.412 016 15854.47 482.99 52602.80 88888.00 2024-01-16 21:50:17.912 016 15854.48 483.00 52602.82 88888.00 2024-01-16 21:50:18.412 016 15854.43 482.99 52602.80 88888.00 2024-01-16 21:50:18.912 016 15854.45 482.98 52602.81 88888.00 2024-01-16 21:50:19.412 016 15854.41 482.96 52602.83 88888.00 2024-01-16 21:50:19.912 016 15854.39 482.97 52602.83 88888.00 2024-01-16 21:50:20.412 016 15854.42 482.96 52602.83 88888.00 2024-01-16 21:50:20.912 016 15854.39 482.91 52602.79 88888.00 2024-01-16 21:50:21.412 016 15854.41 482.91 52602.80 88888.00 2024-01-16 21:50:21.912 016 15854.42 482.94 52602.84 88888.00 2024-01-16 21:50:22.412 016 15854.43 482.95 52602.82 88888.00 2024-01-16 21:50:22.912 016 15854.47 482.90 52602.82 88888.00 2024-01-16 21:50:23.412 016 15854.52 482.86 52602.84 88888.00 2024-01-16 21:50:24.412 016 15854.53 482.88 52602.74 88888.00 2024-01-16 21:50:24.912 016 15854.55 482.90 52602.71 88888.00 2024-01-16 21:50:25.412 016 15854.59 482.92 52602.70 88888.00 2024-01-16 21:50:25.912 016 15854.55 482.92 52602.78 88888.00 2024-01-16 21:50:26.412 016 15854.52 482.91 52602.80 88888.00 2024-01-16 21:50:26.912 016 15854.52 482.87 52602.79 88888.00 2024-01-16 21:50:27.412 016 15854.54 482.88 52602.82 88888.00 2024-01-16 21:50:27.912 016 15854.54 482.89 52602.82 88888.00 2024-01-16 21:50:28.412 016 15854.55 482.87 52602.81 88888.00 2024-01-16 21:50:28.912 016 15854.57 482.85 52602.80 88888.00 2024-01-16 21:50:29.412 016 15854.55 482.83 52602.74 88888.00 2024-01-16 21:50:29.912 016 15854.58 482.81 52602.72 88888.00 2024-01-16 21:50:30.412 016 15854.58 482.79 52602.67 88888.00 2024-01-16 21:50:30.912 016 15854.58 482.80 52602.63 88888.00 2024-01-16 21:50:31.412 016 15854.55 482.80 52602.62 88888.00 2024-01-16 21:50:31.912 016 15854.57 482.75 52602.67 88888.00 2024-01-16 21:50:32.412 016 15854.62 482.72 52602.71 88888.00 2024-01-16 21:50:32.912 016 15854.64 482.71 52602.65 88888.00 2024-01-16 21:50:33.412 016 15854.64 482.72 52602.69 88888.00 2024-01-16 21:50:34.412 016 15854.70 482.73 52602.75 88888.00 2024-01-16 21:50:34.912 016 15854.69 482.73 52602.70 88888.00 2024-01-16 21:50:35.412 016 15854.70 482.77 52602.67 88888.00 2024-01-16 21:50:35.912 016 15854.71 482.80 52602.67 88888.00 2024-01-16 21:50:36.412 016 15854.70 482.82 52602.68 88888.00 2024-01-16 21:50:36.912 016 15854.72 482.80 52602.70 88888.00 2024-01-16 21:50:37.412 016 15854.73 482.78 52602.70 88888.00 2024-01-16 21:50:37.912 016 15854.73 482.75 52602.67 88888.00 2024-01-16 21:50:38.412 016 15854.77 482.73 52602.66 88888.00 2024-01-16 21:50:38.912 016 15854.85 482.78 52602.65 88888.00 2024-01-16 21:50:39.412 016 15854.80 482.73 52602.67 88888.00 2024-01-16 21:50:39.912 016 15854.81 482.70 52602.67 88888.00 2024-01-16 21:50:40.412 016 15854.84 482.71 52602.60 88888.00 2024-01-16 21:50:40.912 016 15854.84 482.69 52602.58 88888.00 2024-01-16 21:50:41.412 016 15854.93 482.72 52602.59 88888.00 2024-01-16 21:50:41.912 016 15854.90 482.73 52602.60 88888.00 2024-01-16 21:50:42.412 016 15854.82 482.73 52602.54 88888.00 2024-01-16 21:50:42.912 016 15854.84 482.74 52602.52 88888.00 2024-01-16 21:50:43.412 016 15854.90 482.74 52602.52 88888.00 2024-01-16 21:50:43.912 016 15854.89 482.75 52602.48 88888.00 2024-01-16 21:50:44.412 016 15854.93 482.77 52602.47 88888.00 2024-01-16 21:50:44.912 016 15854.95 482.73 52602.41 88888.00 2024-01-16 21:50:45.412 016 15854.98 482.73 52602.40 88888.00 2024-01-16 21:50:45.912 016 15855.00 482.73 52602.37 88888.00 2024-01-16 21:50:46.412 016 15854.98 482.73 52602.37 88888.00 2024-01-16 21:50:46.912 016 15854.99 482.75 52602.41 88888.00 2024-01-16 21:50:47.412 016 15855.00 482.70 52602.36 88888.00 2024-01-16 21:50:47.912 016 15854.98 482.69 52602.32 88888.00 2024-01-16 21:50:48.412 016 15855.02 482.69 52602.37 88888.00 2024-01-16 21:50:48.912 016 15855.11 482.69 52602.37 88888.00 2024-01-16 21:50:49.412 016 15855.13 482.69 52602.32 88888.00 2024-01-16 21:50:49.912 016 15855.09 482.69 52602.34 88888.00 2024-01-16 21:50:50.412 016 15855.14 482.66 52602.36 88888.00 2024-01-16 21:50:50.912 016 15855.15 482.71 52602.37 88888.00 2024-01-16 21:50:51.412 016 15855.14 482.69 52602.33 88888.00 2024-01-16 21:50:51.912 016 15855.16 482.73 52602.29 88888.00 2024-01-16 21:50:52.412 016 15855.13 482.74 52602.36 88888.00 2024-01-16 21:50:52.912 016 15855.14 482.75 52602.39 88888.00 2024-01-16 21:50:53.412 016 15855.16 482.78 52602.42 88888.00 2024-01-16 21:50:53.912 016 15855.21 482.78 52602.34 88888.00 2024-01-16 21:50:54.412 016 15855.17 482.75 52602.32 88888.00 2024-01-16 21:50:54.912 016 15855.30 482.79 52602.37 88888.00 2024-01-16 21:50:55.412 016 15855.33 482.78 52602.43 88888.00 2024-01-16 21:50:55.912 016 15855.30 482.78 52602.37 88888.00 2024-01-16 21:50:56.412 016 15855.31 482.78 52602.30 88888.00 2024-01-16 21:50:56.912 016 15855.31 482.78 52602.34 88888.00 2024-01-16 21:50:57.412 016 15855.25 482.78 52602.30 88888.00 2024-01-16 21:50:57.912 016 15855.25 482.78 52602.29 88888.00 2024-01-16 21:50:58.412 016 15855.31 482.80 52602.31 88888.00 2024-01-16 21:50:58.912 016 15855.34 482.80 52602.31 88888.00 2024-01-16 21:50:59.412 016 15855.38 482.80 52602.33 88888.00 2024-01-16 21:50:59.912 016 15855.32 482.78 52602.37 88888.00 2024-01-16 21:51:00.412 016 15855.25 482.81 52602.36 88888.00 2024-01-16 21:51:00.912 016 15855.26 482.81 52602.36 88888.00 2024-01-16 21:51:01.412 016 15855.29 482.83 52602.36 88888.00 2024-01-16 21:51:01.912 016 15855.34 482.83 52602.47 88888.00 2024-01-16 21:51:02.412 016 15855.35 482.85 52602.51 88888.00 2024-01-16 21:51:02.912 016 15855.35 482.83 52602.51 88888.00 2024-01-16 21:51:03.412 016 15855.36 482.83 52602.57 88888.00 2024-01-16 21:51:03.912 016 15855.36 482.86 52602.61 88888.00 2024-01-16 21:51:04.412 016 15855.32 482.87 52602.59 88888.00 2024-01-16 21:51:04.912 016 15855.32 482.82 52602.50 88888.00 2024-01-16 21:51:05.412 016 15855.29 482.81 52602.52 88888.00 2024-01-16 21:51:05.912 016 15855.33 482.85 52602.54 88888.00 2024-01-16 21:51:06.412 016 15855.34 482.86 52602.50 88888.00 2024-01-16 21:51:06.912 016 15855.33 482.82 52602.49 88888.00 2024-01-16 21:51:07.412 016 15855.33 482.80 52602.49 88888.00 2024-01-16 21:51:07.912 016 15855.33 482.79 52602.54 88888.00 2024-01-16 21:51:08.412 016 15855.32 482.80 52602.55 88888.00 2024-01-16 21:51:08.912 016 15855.36 482.80 52602.61 88888.00 2024-01-16 21:51:09.412 016 15855.39 482.87 52602.63 88888.00 2024-01-16 21:51:09.912 016 15855.32 482.87 52602.64 88888.00 2024-01-16 21:51:10.412 016 15855.33 482.86 52602.63 88888.00 2024-01-16 21:51:10.912 016 15855.34 482.88 52602.62 88888.00 2024-01-16 21:51:11.412 016 15855.33 482.83 52602.67 88888.00 2024-01-16 21:51:11.912 016 15855.32 482.78 52602.65 88888.00 2024-01-16 21:51:12.412 016 15855.29 482.80 52602.65 88888.00 2024-01-16 21:51:12.912 016 15855.30 482.79 52602.67 88888.00 2024-01-16 21:51:13.412 016 15855.27 482.79 52602.62 88888.00 2024-01-16 21:51:13.912 016 15855.25 482.79 52602.60 88888.00 2024-01-16 21:51:14.412 016 15855.25 482.85 52602.59 88888.00 2024-01-16 21:51:14.912 016 15855.23 482.82 52602.59 88888.00 2024-01-16 21:51:15.912 016 15855.23 482.82 52602.65 88888.00 2024-01-16 21:51:16.412 016 15855.23 482.82 52602.73 88888.00 2024-01-16 21:51:16.912 016 15855.18 482.79 52602.72 88888.00 2024-01-16 21:51:17.412 016 15855.22 482.73 52602.71 88888.00 2024-01-16 21:51:17.912 016 15855.20 482.77 52602.68 88888.00 2024-01-16 21:51:18.412 016 15855.15 482.78 52602.64 88888.00 2024-01-16 21:51:18.912 016 15855.17 482.79 52602.69 88888.00 2024-01-16 21:51:19.412 016 15855.18 482.77 52602.71 88888.00 2024-01-16 21:51:19.912 016 15855.24 482.75 52602.72 88888.00 2024-01-16 21:51:20.412 016 15855.16 482.78 52602.67 88888.00 2024-01-16 21:51:20.912 016 15855.15 482.78 52602.65 88888.00 2024-01-16 21:51:21.412 016 15855.15 482.74 52602.68 88888.00 2024-01-16 21:51:21.912 016 15855.17 482.77 52602.66 88888.00 2024-01-16 21:51:22.412 016 15855.17 482.80 52602.66 88888.00 2024-01-16 21:51:22.912 016 15855.15 482.80 52602.66 88888.00 2024-01-16 21:51:23.412 016 15855.11 482.81 52602.67 88888.00 2024-01-16 21:51:23.912 016 15855.08 482.80 52602.64 88888.00 2024-01-16 21:51:24.412 016 15855.08 482.81 52602.67 88888.00 2024-01-16 21:51:24.912 016 15855.11 482.80 52602.65 88888.00 2024-01-16 21:51:25.912 016 15855.08 482.79 52602.66 88888.00 2024-01-16 21:51:26.412 016 15855.11 482.79 52602.62 88888.00 2024-01-16 21:51:26.912 016 15855.11 482.78 52602.58 88888.00 2024-01-16 21:51:27.412 016 15855.13 482.83 52602.57 88888.00 2024-01-16 21:51:27.912 016 15855.14 482.85 52602.54 88888.00 2024-01-16 21:51:28.412 016 15855.15 482.83 52602.53 88888.00 2024-01-16 21:51:28.912 016 15855.17 482.83 52602.54 88888.00 2024-01-16 21:51:29.412 016 15855.16 482.82 52602.53 88888.00 2024-01-16 21:51:29.912 016 15855.18 482.82 52602.50 88888.00 2024-01-16 21:51:30.412 016 15855.24 482.81 52602.49 88888.00 2024-01-16 21:51:30.912 016 15855.20 482.81 52602.48 88888.00 2024-01-16 21:51:31.412 016 15855.17 482.82 52602.46 88888.00 2024-01-16 21:51:31.912 016 15855.14 482.79 52602.46 88888.00 2024-01-16 21:51:32.412 016 15855.13 482.82 52602.45 88888.00 2024-01-16 21:51:32.912 016 15855.20 482.85 52602.41 88888.00 2024-01-16 21:51:33.412 016 15855.16 482.88 52602.37 88888.00 2024-01-16 21:51:33.912 016 15855.15 482.91 52602.29 88888.00 2024-01-16 21:51:34.412 016 15855.15 482.92 52602.29 88888.00 2024-01-16 21:51:34.912 016 15855.14 482.95 52602.19 88888.00 2024-01-16 21:51:35.912 016 15855.17 483.03 52601.96 88888.00 2024-01-16 21:51:36.412 016 15855.18 483.05 52601.91 88888.00 2024-01-16 21:51:36.912 016 15855.18 483.12 52601.79 88888.00 2024-01-16 21:51:37.412 016 15855.21 483.22 52601.61 88888.00 2024-01-16 21:51:37.912 016 15855.21 483.26 52601.49 88888.00 2024-01-16 21:51:38.412 016 15855.18 483.34 52601.37 88888.00 2024-01-16 21:51:38.912 016 15855.18 483.44 52601.19 88888.00 2024-01-16 21:51:39.412 016 15855.25 483.55 52600.96 88888.00 2024-01-16 21:51:39.912 016 15855.31 483.63 52600.86 88888.00 2024-01-16 21:51:40.412 016 15855.43 483.69 52600.73 88888.00 2024-01-16 21:51:40.912 016 15855.52 483.69 52600.60 88888.00 2024-01-16 21:51:41.412 016 15855.59 483.69 52600.53 88888.00 2024-01-16 21:51:41.912 016 15855.66 483.67 52600.42 88888.00 2024-01-16 21:51:42.412 016 15855.71 483.60 52600.43 88888.00 2024-01-16 21:51:42.912 016 15855.75 483.49 52600.50 88888.00 2024-01-16 21:51:43.912 016 15855.76 483.39 52600.71 88888.00 2024-01-16 21:51:44.412 016 15855.72 483.31 52600.82 88888.00 2024-01-16 21:51:44.912 016 15855.72 483.26 52601.04 88888.00 2024-01-16 21:51:45.412 016 15855.68 483.22 52601.20 88888.00 2024-01-16 21:51:45.912 016 15855.67 483.15 52601.36 88888.00 2024-01-16 21:51:46.412 016 15855.65 483.12 52601.50 88888.00 2024-01-16 21:51:46.912 016 15855.59 483.12 52601.61 88888.00 2024-01-16 21:51:47.412 016 15855.56 483.14 52601.69 88888.00 2024-01-16 21:51:47.912 016 15855.53 483.17 52601.79 88888.00 2024-01-16 21:51:48.412 016 15855.54 483.16 52601.86 88888.00 2024-01-16 21:51:48.912 016 15855.53 483.16 52601.91 88888.00 2024-01-16 21:51:49.412 016 15855.52 483.17 52601.89 88888.00 2024-01-16 21:51:49.912 016 15855.49 483.15 52601.99 88888.00 2024-01-16 21:51:50.412 016 15855.50 483.13 52602.04 88888.00 2024-01-16 21:51:50.912 016 15855.52 483.11 52602.09 88888.00 2024-01-16 21:51:51.412 016 15855.49 483.11 52602.07 88888.00 2024-01-16 21:51:51.912 016 15855.44 483.06 52602.05 88888.00 2024-01-16 21:51:52.412 016 15855.45 483.05 52602.09 88888.00 2024-01-16 21:51:52.912 016 15855.44 483.00 52602.11 88888.00 2024-01-16 21:51:53.912 016 15855.45 482.99 52602.11 88888.00 2024-01-16 21:51:54.412 016 15855.42 482.98 52602.20 88888.00 2024-01-16 21:51:54.912 016 15855.40 482.96 52602.21 88888.00 2024-01-16 21:51:55.412 016 15855.42 482.89 52602.21 88888.00 2024-01-16 21:51:55.912 016 15855.36 482.90 52602.23 88888.00 2024-01-16 21:51:56.412 016 15855.35 482.92 52602.21 88888.00 2024-01-16 21:51:56.912 016 15855.38 482.92 52602.22 88888.00 2024-01-16 21:51:57.412 016 15855.34 482.97 52602.24 88888.00 2024-01-16 21:51:57.912 016 15855.25 482.94 52602.28 88888.00 2024-01-16 21:51:58.412 016 15855.23 482.89 52602.26 88888.00 2024-01-16 21:51:58.912 016 15855.24 482.94 52602.33 88888.00 2024-01-16 21:51:59.412 016 15855.25 482.95 52602.43 88888.00 2024-01-16 21:51:59.912 016 15855.25 482.95 52602.41 88888.00 2024-01-16 21:52:00.412 016 15855.20 482.95 52602.44 88888.00 2024-01-16 21:52:00.912 016 15855.15 482.95 52602.44 88888.00 2024-01-16 21:52:01.412 016 15855.11 482.92 52602.45 88888.00 2024-01-16 21:52:01.912 016 15855.11 482.94 52602.50 88888.00 2024-01-16 21:52:02.412 016 15855.07 482.95 52602.54 88888.00 2024-01-16 21:52:02.912 016 15855.06 482.97 52602.50 88888.00 2024-01-16 21:52:03.412 016 15855.02 482.99 52602.46 88888.00 2024-01-16 21:52:03.912 016 15855.02 482.99 52602.46 88888.00 2024-01-16 21:52:04.412 016 15855.06 483.03 52602.46 88888.00 2024-01-16 21:52:04.912 016 15855.02 483.03 52602.49 88888.00 2024-01-16 21:52:05.412 016 15855.03 482.96 52602.46 88888.00 2024-01-16 21:52:05.912 016 15854.98 482.97 52602.54 88888.00 2024-01-16 21:52:06.412 016 15854.99 482.96 52602.61 88888.00 2024-01-16 21:52:06.912 016 15855.06 482.96 52602.58 88888.00 2024-01-16 21:52:07.412 016 15855.04 482.91 52602.49 88888.00 2024-01-16 21:52:07.912 016 15854.98 482.91 52602.49 88888.00 2024-01-16 21:52:08.412 016 15854.97 482.92 52602.53 88888.00 2024-01-16 21:52:08.913 016 15854.96 482.90 52602.51 88888.00 2024-01-16 21:52:09.413 016 15854.95 482.88 52602.50 88888.00 2024-01-16 21:52:09.913 016 15854.95 482.87 52602.50 88888.00 2024-01-16 21:52:10.413 016 15854.91 482.86 52602.44 88888.00 2024-01-16 21:52:10.913 016 15854.90 482.85 52602.44 88888.00 2024-01-16 21:52:11.413 016 15854.90 482.86 52602.44 88888.00 2024-01-16 21:52:11.913 016 15854.85 482.83 52602.49 88888.00 2024-01-16 21:52:12.413 016 15854.80 482.79 52602.51 88888.00 2024-01-16 21:52:12.913 016 15854.81 482.78 52602.47 88888.00 2024-01-16 21:52:13.413 016 15854.80 482.77 52602.47 88888.00 2024-01-16 21:52:13.913 016 15854.79 482.74 52602.52 88888.00 2024-01-16 21:52:14.413 016 15854.80 482.77 52602.50 88888.00 2024-01-16 21:52:14.913 016 15854.79 482.80 52602.46 88888.00 2024-01-16 21:52:15.413 016 15854.78 482.83 52602.42 88888.00 2024-01-16 21:52:15.913 016 15854.79 482.83 52602.38 88888.00 2024-01-16 21:52:16.413 016 15854.76 482.81 52602.34 88888.00 2024-01-16 21:52:16.913 016 15854.80 482.87 52602.33 88888.00 2024-01-16 21:52:17.413 016 15854.85 482.88 52602.32 88888.00 2024-01-16 21:52:17.913 016 15854.86 482.88 52602.28 88888.00 2024-01-16 21:52:18.413 016 15854.85 482.91 52602.25 88888.00 2024-01-16 21:52:18.913 016 15854.85 482.92 52602.27 88888.00 2024-01-16 21:52:19.413 016 15854.80 482.97 52602.26 88888.00 2024-01-16 21:52:19.913 016 15854.82 482.99 52602.31 88888.00 2024-01-16 21:52:20.413 016 15854.84 482.96 52602.32 88888.00 2024-01-16 21:52:20.913 016 15854.86 482.95 52602.34 88888.00 2024-01-16 21:52:21.413 016 15854.89 482.94 52602.33 88888.00 2024-01-16 21:52:21.913 016 15854.90 482.94 52602.31 88888.00 2024-01-16 21:52:22.413 016 15854.93 482.97 52602.34 88888.00 2024-01-16 21:52:22.913 016 15854.91 482.94 52602.40 88888.00 2024-01-16 21:52:23.413 016 15854.93 482.96 52602.41 88888.00 2024-01-16 21:52:23.913 016 15854.94 482.96 52602.43 88888.00 2024-01-16 21:52:24.413 016 15854.90 482.88 52602.38 88888.00 2024-01-16 21:52:24.913 016 15854.90 482.87 52602.38 88888.00 2024-01-16 21:52:25.413 016 15854.93 482.88 52602.39 88888.00 2024-01-16 21:52:25.913 016 15854.98 482.88 52602.47 88888.00 2024-01-16 21:52:26.413 016 15854.97 482.83 52602.50 88888.00 2024-01-16 21:52:26.913 016 15854.98 482.85 52602.52 88888.00 2024-01-16 21:52:27.413 016 15854.98 482.86 52602.60 88888.00 2024-01-16 21:52:27.913 016 15854.98 482.85 52602.58 88888.00 2024-01-16 21:52:28.413 016 15854.97 482.87 52602.60 88888.00 2024-01-16 21:52:28.913 016 15854.98 482.89 52602.62 88888.00 2024-01-16 21:52:29.413 016 15854.99 482.85 52602.63 88888.00 2024-01-16 21:52:29.913 016 15855.03 482.83 52602.64 88888.00 2024-01-16 21:52:30.413 016 15855.05 482.80 52602.65 88888.00 2024-01-16 21:52:30.913 016 15855.05 482.77 52602.61 88888.00 2024-01-16 21:52:31.413 016 15855.07 482.80 52602.54 88888.00 2024-01-16 21:52:31.913 016 15855.07 482.85 52602.49 88888.00 2024-01-16 21:52:32.413 016 15855.00 482.81 52602.54 88888.00 2024-01-16 21:52:32.913 016 15855.00 482.79 52602.57 88888.00 2024-01-16 21:52:33.413 016 15855.03 482.82 52602.53 88888.00 2024-01-16 21:52:33.913 016 15855.09 482.83 52602.52 88888.00 2024-01-16 21:52:34.413 016 15855.11 482.82 52602.53 88888.00 2024-01-16 21:52:34.913 016 15855.08 482.85 52602.61 88888.00 2024-01-16 21:52:35.413 016 15855.09 482.86 52602.61 88888.00 2024-01-16 21:52:35.913 016 15855.13 482.87 52602.59 88888.00 2024-01-16 21:52:36.413 016 15855.14 482.87 52602.59 88888.00 2024-01-16 21:52:37.413 016 15855.14 482.80 52602.53 88888.00 2024-01-16 21:52:37.913 016 15855.12 482.85 52602.51 88888.00 2024-01-16 21:52:38.413 016 15855.11 482.87 52602.54 88888.00 2024-01-16 21:52:38.913 016 15855.17 482.90 52602.51 88888.00 2024-01-16 21:52:39.413 016 15855.16 482.92 52602.53 88888.00 2024-01-16 21:52:39.913 016 15855.16 482.95 52602.51 88888.00 2024-01-16 21:52:40.413 016 15855.18 482.94 52602.46 88888.00 2024-01-16 21:52:40.913 016 15855.14 482.92 52602.46 88888.00 2024-01-16 21:52:41.413 016 15855.14 482.98 52602.48 88888.00 2024-01-16 21:52:41.913 016 15855.17 483.05 52602.53 88888.00 2024-01-16 21:52:42.413 016 15855.17 483.05 52602.54 88888.00 2024-01-16 21:52:42.913 016 15855.13 483.06 52602.57 88888.00 2024-01-16 21:52:43.413 016 15855.14 483.07 52602.50 88888.00 2024-01-16 21:52:43.913 016 15855.15 483.12 52602.44 88888.00 2024-01-16 21:52:44.413 016 15855.16 483.14 52602.46 88888.00 2024-01-16 21:52:44.913 016 15855.16 483.16 52602.48 88888.00 2024-01-16 21:52:45.413 016 15855.12 483.23 52602.47 88888.00 2024-01-16 21:52:45.913 016 15855.11 483.29 52602.43 88888.00 2024-01-16 21:52:46.413 016 15855.09 483.32 52602.29 88888.00 2024-01-16 21:52:47.413 016 15855.06 483.43 52602.44 88888.00 2024-01-16 21:52:47.913 016 15855.06 483.49 52602.44 88888.00 2024-01-16 21:52:48.413 016 15855.08 483.57 52602.45 88888.00 2024-01-16 21:52:48.913 016 15855.12 483.66 52602.46 88888.00 2024-01-16 21:52:49.413 016 15855.08 483.74 52602.46 88888.00 2024-01-16 21:52:49.913 016 15855.02 483.78 52602.44 88888.00 2024-01-16 21:52:50.413 016 15854.97 483.89 52602.41 88888.00 2024-01-16 21:52:50.913 016 15854.98 483.98 52602.37 88888.00 2024-01-16 21:52:51.413 016 15855.02 484.07 52602.31 88888.00 2024-01-16 21:52:51.913 016 15855.12 484.08 52602.30 88888.00 2024-01-16 21:52:52.413 016 15855.33 484.04 52602.24 88888.00 2024-01-16 21:52:52.913 016 15855.59 483.83 52602.17 88888.00 2024-01-16 21:52:53.413 016 15855.83 483.46 52602.12 88888.00 2024-01-16 21:52:53.913 016 15856.01 483.12 52602.16 88888.00 2024-01-16 21:52:54.413 016 15856.06 482.86 52602.14 88888.00 2024-01-16 21:52:54.913 016 15856.11 482.73 52602.13 88888.00 2024-01-16 21:52:55.413 016 15856.12 482.74 52602.12 88888.00 2024-01-16 21:52:55.913 016 15856.12 482.73 52602.18 88888.00 2024-01-16 21:52:56.413 016 15856.13 482.73 52602.24 88888.00 2024-01-16 21:52:57.413 016 15856.12 482.74 52602.11 88888.00 2024-01-16 21:52:57.913 016 15856.10 482.72 52602.14 88888.00 2024-01-16 21:52:58.413 016 15856.16 482.69 52602.17 88888.00 2024-01-16 21:52:58.913 016 15856.20 482.70 52602.11 88888.00 2024-01-16 21:52:59.413 016 15856.26 482.71 52602.04 88888.00 2024-01-16 21:52:59.913 016 15856.35 482.71 52602.03 88888.00 2024-01-16 21:53:00.413 016 15856.39 482.73 52601.96 88888.00 2024-01-16 21:53:00.913 016 15856.39 482.79 52601.89 88888.00 2024-01-16 21:53:01.413 016 15856.33 482.87 52601.86 88888.00 2024-01-16 21:53:01.913 016 15856.35 482.96 52601.90 88888.00 2024-01-16 21:53:02.413 016 15856.38 482.94 52601.91 88888.00 2024-01-16 21:53:02.913 016 15856.40 482.95 52601.94 88888.00 2024-01-16 21:53:03.413 016 15856.35 483.01 52601.98 88888.00 2024-01-16 21:53:03.913 016 15856.37 483.05 52601.99 88888.00 2024-01-16 21:53:04.413 016 15856.39 483.07 52601.98 88888.00 2024-01-16 21:53:04.913 016 15856.41 483.03 52601.99 88888.00 2024-01-16 21:53:05.413 016 15856.43 483.03 52602.00 88888.00 2024-01-16 21:53:05.913 016 15856.41 483.03 52602.04 88888.00 2024-01-16 21:53:06.413 016 15856.40 483.00 52602.04 88888.00 2024-01-16 21:53:06.913 016 15856.44 482.99 52601.98 88888.00 2024-01-16 21:53:07.413 016 15856.48 483.01 52601.97 88888.00 2024-01-16 21:53:07.913 016 15856.49 483.00 52601.94 88888.00 2024-01-16 21:53:08.413 016 15856.47 482.96 52601.96 88888.00 2024-01-16 21:53:08.913 016 15856.51 482.99 52601.99 88888.00 2024-01-16 21:53:09.413 016 15856.51 483.01 52602.02 88888.00 2024-01-16 21:53:09.913 016 15856.51 483.04 52602.11 88888.00 2024-01-16 21:53:10.413 016 15856.51 483.05 52602.17 88888.00 2024-01-16 21:53:10.913 016 15856.50 483.09 52602.09 88888.00 2024-01-16 21:53:11.413 016 15856.52 483.18 52602.07 88888.00 2024-01-16 21:53:11.913 016 15856.55 483.23 52602.07 88888.00 2024-01-16 21:53:12.413 016 15856.55 483.23 52602.01 88888.00 2024-01-16 21:53:12.913 016 15856.52 483.24 52601.96 88888.00 2024-01-16 21:53:13.413 016 15856.48 483.26 52601.96 88888.00 2024-01-16 21:53:13.913 016 15856.46 483.32 52601.91 88888.00 2024-01-16 21:53:14.413 016 15856.47 483.31 52601.88 88888.00 2024-01-16 21:53:14.913 016 15856.42 483.21 52601.88 88888.00 2024-01-16 21:53:15.413 016 15856.40 483.18 52601.91 88888.00 2024-01-16 21:53:15.913 016 15856.40 483.21 52601.94 88888.00 2024-01-16 21:53:16.413 016 15856.42 483.24 52601.84 88888.00 2024-01-16 21:53:16.913 016 15856.42 483.22 52601.78 88888.00 2024-01-16 21:53:17.413 016 15856.42 483.17 52601.79 88888.00 2024-01-16 21:53:17.913 016 15856.44 483.13 52601.84 88888.00 2024-01-16 21:53:18.413 016 15856.41 483.13 52601.84 88888.00 2024-01-16 21:53:18.913 016 15856.47 483.12 52601.87 88888.00 2024-01-16 21:53:19.413 016 15856.49 483.09 52601.94 88888.00 2024-01-16 21:53:19.913 016 15856.46 483.06 52601.92 88888.00 2024-01-16 21:53:20.413 016 15856.40 483.14 52601.94 88888.00 2024-01-16 21:53:20.913 016 15856.39 483.18 52601.91 88888.00 2024-01-16 21:53:21.413 016 15856.39 483.17 52601.89 88888.00 2024-01-16 21:53:21.913 016 15856.40 483.17 52601.87 88888.00 2024-01-16 21:53:22.413 016 15856.38 483.18 52601.91 88888.00 2024-01-16 21:53:22.913 016 15856.35 483.16 52601.87 88888.00 2024-01-16 21:53:23.413 016 15856.31 483.12 52601.87 88888.00 2024-01-16 21:53:23.913 016 15856.35 483.13 52601.94 88888.00 2024-01-16 21:53:24.413 016 15856.37 483.14 52602.03 88888.00 2024-01-16 21:53:24.913 016 15856.33 483.17 52602.05 88888.00 2024-01-16 21:53:25.413 016 15856.29 483.14 52602.01 88888.00 2024-01-16 21:53:25.913 016 15856.26 483.12 52601.98 88888.00 2024-01-16 21:53:26.413 016 15856.29 483.12 52601.92 88888.00 2024-01-16 21:53:26.913 016 15856.24 483.14 52601.90 88888.00 2024-01-16 21:53:27.413 016 15856.31 483.09 52601.93 88888.00 2024-01-16 21:53:27.913 016 15856.30 483.07 52601.94 88888.00 2024-01-16 21:53:28.413 016 15856.31 483.09 52601.86 88888.00 2024-01-16 21:53:28.913 016 15856.31 483.11 52601.87 88888.00 2024-01-16 21:53:29.413 016 15856.31 483.06 52601.93 88888.00 2024-01-16 21:53:29.913 016 15856.29 483.05 52601.98 88888.00 2024-01-16 21:53:30.413 016 15856.24 483.06 52602.00 88888.00 2024-01-16 21:53:30.913 016 15856.23 483.03 52602.02 88888.00 2024-01-16 21:53:31.413 016 15856.23 483.04 52602.04 88888.00 2024-01-16 21:53:31.913 016 15856.31 483.03 52602.06 88888.00 2024-01-16 21:53:32.413 016 15856.30 482.99 52602.06 88888.00 2024-01-16 21:53:32.913 016 15856.30 483.03 52602.04 88888.00 2024-01-16 21:53:33.413 016 15856.29 483.01 52602.05 88888.00 2024-01-16 21:53:33.913 016 15856.32 482.99 52602.03 88888.00 2024-01-16 21:53:34.413 016 15856.30 482.97 52602.02 88888.00 2024-01-16 21:53:34.913 016 15856.23 483.01 52602.03 88888.00 2024-01-16 21:53:35.413 016 15856.23 483.03 52602.01 88888.00 2024-01-16 21:53:35.913 016 15856.26 483.03 52602.00 88888.00 2024-01-16 21:53:36.413 016 15856.29 482.98 52602.00 88888.00 2024-01-16 21:53:36.913 016 15856.32 482.95 52601.99 88888.00 2024-01-16 21:53:37.413 016 15856.33 482.94 52602.01 88888.00 2024-01-16 21:53:37.913 016 15856.35 482.88 52602.03 88888.00 2024-01-16 21:53:38.413 016 15856.38 482.89 52602.04 88888.00 2024-01-16 21:53:38.913 016 15856.38 482.89 52602.00 88888.00 2024-01-16 21:53:39.413 016 15856.39 482.89 52602.01 88888.00 2024-01-16 21:53:39.913 016 15856.33 482.91 52601.98 88888.00 2024-01-16 21:53:40.413 016 15856.34 482.90 52601.96 88888.00 2024-01-16 21:53:40.913 016 15856.39 482.89 52601.94 88888.00 2024-01-16 21:53:41.413 016 15856.39 482.94 52601.96 88888.00 2024-01-16 21:53:41.913 016 15856.39 482.97 52601.93 88888.00 2024-01-16 21:53:42.413 016 15856.37 482.96 52601.91 88888.00 2024-01-16 21:53:42.913 016 15856.38 482.96 52601.90 88888.00 2024-01-16 21:53:43.413 016 15856.38 482.96 52601.89 88888.00 2024-01-16 21:53:43.913 016 15856.35 482.98 52601.89 88888.00 2024-01-16 21:53:44.413 016 15856.38 482.99 52601.91 88888.00 2024-01-16 21:53:44.913 016 15856.41 482.97 52601.98 88888.00 2024-01-16 21:53:45.413 016 15856.40 482.96 52602.03 88888.00 2024-01-16 21:53:45.913 016 15856.35 482.96 52602.01 88888.00 2024-01-16 21:53:46.413 016 15856.37 482.98 52601.94 88888.00 2024-01-16 21:53:46.913 016 15856.42 482.97 52601.92 88888.00 2024-01-16 21:53:47.413 016 15856.44 482.94 52601.99 88888.00 2024-01-16 21:53:47.913 016 15856.39 482.91 52601.96 88888.00 2024-01-16 21:53:49.413 016 15856.39 482.91 52601.92 88888.00 2024-01-16 21:53:49.913 016 15856.43 482.89 52601.86 88888.00 2024-01-16 21:53:50.413 016 15856.42 482.87 52601.87 88888.00 2024-01-16 21:53:50.913 016 15856.41 482.89 52601.90 88888.00 2024-01-16 21:53:51.413 016 15856.41 482.94 52601.91 88888.00 2024-01-16 21:53:51.913 016 15856.44 482.91 52601.98 88888.00 2024-01-16 21:53:52.413 016 15856.43 482.90 52602.01 88888.00 2024-01-16 21:53:52.913 016 15856.46 482.90 52602.00 88888.00 2024-01-16 21:53:53.413 016 15856.43 482.92 52601.93 88888.00 2024-01-16 21:53:53.913 016 15856.44 482.97 52601.91 88888.00 2024-01-16 21:53:54.413 016 15856.49 482.97 52601.85 88888.00 2024-01-16 21:53:54.913 016 15856.49 482.98 52601.80 88888.00 2024-01-16 21:53:55.413 016 15856.48 483.00 52601.78 88888.00 2024-01-16 21:53:55.913 016 15856.44 482.98 52601.81 88888.00 2024-01-16 21:53:56.413 016 15856.47 483.04 52601.77 88888.00 2024-01-16 21:53:56.913 016 15856.48 483.05 52601.73 88888.00 2024-01-16 21:53:57.413 016 15856.50 483.04 52601.76 88888.00 2024-01-16 21:53:57.913 016 15856.51 483.03 52601.74 88888.00 2024-01-16 21:53:58.913 016 15856.49 482.98 52601.77 88888.00 2024-01-16 21:53:59.413 016 15856.52 483.03 52601.84 88888.00 2024-01-16 21:53:59.913 016 15856.52 483.04 52601.86 88888.00 2024-01-16 21:54:00.413 016 15856.49 483.03 52601.81 88888.00 2024-01-16 21:54:00.913 016 15856.50 483.03 52601.79 88888.00 2024-01-16 21:54:01.413 016 15856.52 483.05 52601.82 88888.00 2024-01-16 21:54:01.913 016 15856.53 483.05 52601.82 88888.00 2024-01-16 21:54:02.413 016 15856.56 483.04 52601.78 88888.00 2024-01-16 21:54:02.913 016 15856.60 483.07 52601.79 88888.00 2024-01-16 21:54:03.413 016 15856.57 483.09 52601.76 88888.00 2024-01-16 21:54:03.913 016 15856.58 483.11 52601.76 88888.00 2024-01-16 21:54:04.413 016 15856.61 483.08 52601.76 88888.00 2024-01-16 21:54:04.913 016 15856.61 483.06 52601.76 88888.00 2024-01-16 21:54:05.413 016 15856.61 483.09 52601.73 88888.00 2024-01-16 21:54:05.913 016 15856.61 483.09 52601.76 88888.00 2024-01-16 21:54:06.413 016 15856.71 483.04 52601.78 88888.00 2024-01-16 21:54:06.913 016 15856.77 483.01 52601.81 88888.00 2024-01-16 21:54:07.413 016 15856.72 482.97 52601.85 88888.00 2024-01-16 21:54:07.913 016 15856.70 483.00 52601.83 88888.00 2024-01-16 21:54:08.413 016 15856.72 483.01 52601.83 88888.00 2024-01-16 21:54:08.913 016 15856.70 483.01 52601.81 88888.00 2024-01-16 21:54:09.413 016 15856.68 483.01 52601.78 88888.00 2024-01-16 21:54:09.913 016 15856.67 483.04 52601.82 88888.00 2024-01-16 21:54:10.413 016 15856.70 483.04 52601.84 88888.00 2024-01-16 21:54:10.913 016 15856.70 482.99 52601.77 88888.00 2024-01-16 21:54:11.413 016 15856.68 482.97 52601.69 88888.00 2024-01-16 21:54:11.913 016 15856.69 483.00 52601.72 88888.00 2024-01-16 21:54:12.413 016 15856.72 483.01 52601.67 88888.00 2024-01-16 21:54:12.913 016 15856.74 483.06 52601.71 88888.00 2024-01-16 21:54:13.413 016 15856.78 483.05 52601.70 88888.00 2024-01-16 21:54:13.913 016 15856.76 483.05 52601.71 88888.00 2024-01-16 21:54:14.413 016 15856.76 483.05 52601.79 88888.00 2024-01-16 21:54:14.913 016 15856.72 483.09 52601.79 88888.00 2024-01-16 21:54:15.413 016 15856.69 483.07 52601.78 88888.00 2024-01-16 21:54:15.913 016 15856.71 483.07 52601.76 88888.00 2024-01-16 21:54:16.913 016 15856.79 483.05 52601.84 88888.00 2024-01-16 21:54:17.413 016 15856.78 483.05 52601.83 88888.00 2024-01-16 21:54:17.913 016 15856.83 483.08 52601.78 88888.00 2024-01-16 21:54:18.413 016 15856.80 483.11 52601.79 88888.00 2024-01-16 21:54:18.913 016 15856.78 483.09 52601.86 88888.00 2024-01-16 21:54:19.413 016 15856.78 483.08 52601.92 88888.00 2024-01-16 21:54:19.913 016 15856.80 483.03 52601.89 88888.00 2024-01-16 21:54:20.413 016 15856.84 483.06 52601.88 88888.00 2024-01-16 21:54:20.913 016 15856.90 483.08 52601.86 88888.00 2024-01-16 21:54:21.413 016 15856.90 483.09 52601.90 88888.00 2024-01-16 21:54:21.913 016 15856.88 483.08 52601.88 88888.00 2024-01-16 21:54:22.413 016 15856.89 483.06 52601.84 88888.00 2024-01-16 21:54:22.913 016 15856.85 483.06 52601.86 88888.00 2024-01-16 21:54:23.413 016 15856.83 483.03 52601.87 88888.00 2024-01-16 21:54:23.913 016 15856.87 482.99 52601.82 88888.00 2024-01-16 21:54:24.413 016 15856.92 482.97 52601.81 88888.00 2024-01-16 21:54:24.913 016 15856.86 483.03 52601.78 88888.00 2024-01-16 21:54:25.413 016 15856.83 483.03 52601.71 88888.00 2024-01-16 21:54:25.913 016 15856.87 483.04 52601.74 88888.00 2024-01-16 21:54:26.413 016 15856.89 483.01 52601.80 88888.00 2024-01-16 21:54:26.913 016 15856.89 483.01 52601.79 88888.00 2024-01-16 21:54:27.413 016 15856.92 483.01 52601.72 88888.00 2024-01-16 21:54:27.913 016 15856.94 482.99 52601.74 88888.00 2024-01-16 21:54:28.413 016 15856.96 482.98 52601.81 88888.00 2024-01-16 21:54:28.913 016 15856.96 482.98 52601.82 88888.00 2024-01-16 21:54:29.413 016 15856.89 483.00 52601.76 88888.00 2024-01-16 21:54:29.913 016 15856.89 483.04 52601.72 88888.00 2024-01-16 21:54:30.413 016 15856.95 483.05 52601.77 88888.00 2024-01-16 21:54:30.913 016 15856.99 483.06 52601.77 88888.00 2024-01-16 21:54:31.413 016 15856.96 483.06 52601.81 88888.00 2024-01-16 21:54:31.913 016 15856.92 483.04 52601.83 88888.00 2024-01-16 21:54:32.413 016 15856.90 483.05 52601.79 88888.00 2024-01-16 21:54:32.913 016 15856.93 483.01 52601.80 88888.00 2024-01-16 21:54:33.413 016 15856.93 482.98 52601.81 88888.00 2024-01-16 21:54:33.913 016 15856.92 482.95 52601.86 88888.00 2024-01-16 21:54:34.413 016 15856.93 482.98 52601.83 88888.00 2024-01-16 21:54:34.913 016 15856.95 482.96 52601.83 88888.00 2024-01-16 21:54:35.413 016 15856.97 482.95 52601.85 88888.00 2024-01-16 21:54:35.913 016 15856.97 482.94 52601.82 88888.00 2024-01-16 21:54:36.413 016 15856.94 482.90 52601.85 88888.00 2024-01-16 21:54:36.913 016 15856.89 482.99 52601.87 88888.00 2024-01-16 21:54:37.413 016 15856.95 483.00 52601.82 88888.00 2024-01-16 21:54:37.913 016 15856.96 482.96 52601.80 88888.00 2024-01-16 21:54:38.413 016 15856.96 483.01 52601.83 88888.00 2024-01-16 21:54:38.913 016 15857.02 482.99 52601.84 88888.00 2024-01-16 21:54:39.413 016 15857.03 482.99 52601.85 88888.00 2024-01-16 21:54:39.913 016 15857.01 482.97 52601.86 88888.00 2024-01-16 21:54:40.413 016 15856.97 482.91 52601.84 88888.00 2024-01-16 21:54:40.913 016 15857.01 482.90 52601.88 88888.00 2024-01-16 21:54:41.413 016 15856.97 482.92 52601.87 88888.00 2024-01-16 21:54:41.913 016 15856.98 482.92 52601.94 88888.00 2024-01-16 21:54:42.413 016 15856.99 482.95 52601.98 88888.00 2024-01-16 21:54:42.913 016 15857.03 482.94 52601.92 88888.00 2024-01-16 21:54:43.413 016 15856.96 482.89 52601.92 88888.00 2024-01-16 21:54:43.913 016 15856.89 482.88 52601.96 88888.00 2024-01-16 21:54:44.413 016 15856.93 482.92 52601.91 88888.00 2024-01-16 21:54:44.913 016 15856.96 482.96 52601.93 88888.00 2024-01-16 21:54:45.413 016 15856.98 482.95 52601.90 88888.00 2024-01-16 21:54:45.913 016 15856.99 482.94 52601.86 88888.00 2024-01-16 21:54:46.413 016 15856.98 482.98 52601.78 88888.00 2024-01-16 21:54:46.913 016 15856.97 483.03 52601.82 88888.00 2024-01-16 21:54:47.413 016 15856.98 483.04 52601.85 88888.00 2024-01-16 21:54:47.913 016 15857.01 483.00 52601.85 88888.00 2024-01-16 21:54:48.413 016 15857.01 482.98 52601.84 88888.00 2024-01-16 21:54:48.913 016 15856.99 482.97 52601.92 88888.00 2024-01-16 21:54:49.413 016 15857.05 482.97 52602.02 88888.00 2024-01-16 21:54:49.913 016 15857.05 482.99 52601.97 88888.00 2024-01-16 21:54:50.413 016 15857.05 483.01 52601.96 88888.00 2024-01-16 21:54:50.913 016 15857.07 483.03 52601.93 88888.00 2024-01-16 21:54:51.413 016 15857.10 483.06 52601.97 88888.00 2024-01-16 21:54:51.913 016 15857.04 483.04 52601.98 88888.00 2024-01-16 21:54:52.413 016 15857.08 483.04 52601.97 88888.00 2024-01-16 21:54:52.913 016 15857.06 483.00 52601.89 88888.00 2024-01-16 21:54:53.413 016 15857.12 483.01 52601.87 88888.00 2024-01-16 21:54:53.913 016 15857.12 483.06 52601.89 88888.00 2024-01-16 21:54:54.413 016 15857.11 483.06 52601.92 88888.00 2024-01-16 21:54:54.913 016 15857.14 483.06 52601.90 88888.00 2024-01-16 21:54:55.413 016 15857.13 483.05 52601.89 88888.00 2024-01-16 21:54:55.913 016 15857.14 483.07 52601.94 88888.00 2024-01-16 21:54:56.413 016 15857.11 483.07 52601.94 88888.00 2024-01-16 21:54:56.913 016 15857.11 483.06 52601.94 88888.00 2024-01-16 21:54:57.413 016 15857.10 483.03 52601.89 88888.00 2024-01-16 21:54:57.913 016 15857.08 483.04 52601.89 88888.00 2024-01-16 21:54:58.413 016 15857.10 483.05 52601.85 88888.00 2024-01-16 21:54:58.913 016 15857.08 483.05 52601.83 88888.00 2024-01-16 21:54:59.413 016 15857.10 483.04 52601.86 88888.00 2024-01-16 21:55:00.413 016 15857.05 483.04 52601.90 88888.00 2024-01-16 21:55:00.913 016 15857.07 483.01 52601.88 88888.00 2024-01-16 21:55:01.413 016 15857.08 483.00 52601.86 88888.00 2024-01-16 21:55:01.913 016 15857.07 483.01 52601.85 88888.00 2024-01-16 21:55:02.413 016 15857.07 483.03 52601.78 88888.00 2024-01-16 21:55:02.913 016 15857.11 483.01 52601.80 88888.00 2024-01-16 21:55:03.413 016 15857.06 483.00 52601.81 88888.00 2024-01-16 21:55:03.913 016 15857.14 483.07 52601.82 88888.00 2024-01-16 21:55:04.413 016 15857.13 483.11 52601.86 88888.00 2024-01-16 21:55:04.913 016 15857.11 483.04 52601.88 88888.00 2024-01-16 21:55:05.413 016 15857.15 482.99 52601.85 88888.00 2024-01-16 21:55:05.913 016 15857.13 483.01 52601.87 88888.00 2024-01-16 21:55:06.413 016 15857.11 483.00 52601.88 88888.00 2024-01-16 21:55:06.913 016 15857.05 482.96 52601.87 88888.00 2024-01-16 21:55:07.413 016 15857.07 482.96 52601.85 88888.00 2024-01-16 21:55:07.913 016 15857.05 482.91 52601.80 88888.00 2024-01-16 21:55:08.413 016 15857.06 482.95 52601.78 88888.00 2024-01-16 21:55:08.913 016 15857.10 482.96 52601.84 88888.00 2024-01-16 21:55:09.413 016 15857.12 482.99 52601.84 88888.00 2024-01-16 21:55:09.913 016 15857.11 483.04 52601.84 88888.00 2024-01-16 21:55:10.413 016 15857.13 483.03 52601.83 88888.00 2024-01-16 21:55:10.913 016 15857.14 483.05 52601.87 88888.00 2024-01-16 21:55:11.413 016 15857.13 483.05 52601.87 88888.00 2024-01-16 21:55:11.913 016 15857.17 483.04 52601.82 88888.00 2024-01-16 21:55:12.413 016 15857.16 483.01 52601.84 88888.00 2024-01-16 21:55:12.913 016 15857.15 483.00 52601.82 88888.00 2024-01-16 21:55:13.413 016 15857.17 483.03 52601.77 88888.00 2024-01-16 21:55:13.913 016 15857.12 482.99 52601.76 88888.00 2024-01-16 21:55:14.413 016 15857.12 482.97 52601.71 88888.00 2024-01-16 21:55:14.913 016 15857.12 482.99 52601.70 88888.00 2024-01-16 21:55:15.413 016 15857.13 483.00 52601.70 88888.00 2024-01-16 21:55:15.913 016 15857.12 483.03 52601.70 88888.00 2024-01-16 21:55:16.413 016 15857.13 483.05 52601.76 88888.00 2024-01-16 21:55:16.913 016 15857.17 483.01 52601.70 88888.00 2024-01-16 21:55:17.413 016 15857.17 483.01 52601.64 88888.00 2024-01-16 21:55:17.913 016 15857.19 483.03 52601.70 88888.00 2024-01-16 21:55:18.413 016 15857.20 483.05 52601.72 88888.00 2024-01-16 21:55:18.913 016 15857.24 483.09 52601.72 88888.00 2024-01-16 21:55:19.413 016 15857.23 483.11 52601.66 88888.00 2024-01-16 21:55:20.413 016 15857.14 483.07 52601.71 88888.00 2024-01-16 21:55:20.913 016 15857.20 483.09 52601.69 88888.00 2024-01-16 21:55:21.413 016 15857.21 483.07 52601.71 88888.00 2024-01-16 21:55:21.913 016 15857.22 483.09 52601.70 88888.00 2024-01-16 21:55:22.413 016 15857.19 483.11 52601.74 88888.00 2024-01-16 21:55:22.913 016 15857.19 483.14 52601.76 88888.00 2024-01-16 21:55:23.413 016 15857.22 483.17 52601.74 88888.00 2024-01-16 21:55:23.913 016 15857.20 483.15 52601.71 88888.00 2024-01-16 21:55:24.413 016 15857.20 483.13 52601.73 88888.00 2024-01-16 21:55:24.913 016 15857.21 483.13 52601.72 88888.00 2024-01-16 21:55:25.413 016 15857.22 483.14 52601.76 88888.00 2024-01-16 21:55:25.913 016 15857.20 483.18 52601.77 88888.00 2024-01-16 21:55:26.413 016 15857.21 483.20 52601.70 88888.00 2024-01-16 21:55:26.913 016 15857.23 483.17 52601.68 88888.00 2024-01-16 21:55:27.413 016 15857.21 483.13 52601.69 88888.00 2024-01-16 21:55:27.913 016 15857.21 483.15 52601.69 88888.00 2024-01-16 21:55:28.413 016 15857.22 483.15 52601.64 88888.00 2024-01-16 21:55:28.913 016 15857.29 483.17 52601.64 88888.00 2024-01-16 21:55:29.413 016 15857.32 483.18 52601.61 88888.00 2024-01-16 21:55:30.413 016 15857.35 483.16 52601.61 88888.00 2024-01-16 21:55:30.913 016 15857.37 483.12 52601.63 88888.00 2024-01-16 21:55:31.413 016 15857.38 483.11 52601.62 88888.00 2024-01-16 21:55:31.913 016 15857.38 483.12 52601.63 88888.00 2024-01-16 21:55:32.413 016 15857.39 483.12 52601.63 88888.00 2024-01-16 21:55:32.913 016 15857.38 483.12 52601.62 88888.00 2024-01-16 21:55:33.413 016 15857.41 483.11 52601.62 88888.00 2024-01-16 21:55:33.913 016 15857.34 483.11 52601.54 88888.00 2024-01-16 21:55:34.413 016 15857.34 483.13 52601.60 88888.00 2024-01-16 21:55:34.913 016 15857.42 483.14 52601.68 88888.00 2024-01-16 21:55:35.413 016 15857.44 483.14 52601.66 88888.00 2024-01-16 21:55:35.913 016 15857.40 483.14 52601.67 88888.00 2024-01-16 21:55:36.413 016 15857.32 483.14 52601.68 88888.00 2024-01-16 21:55:36.913 016 15857.37 483.15 52601.68 88888.00 2024-01-16 21:55:37.413 016 15857.40 483.16 52601.67 88888.00 2024-01-16 21:55:37.913 016 15857.41 483.17 52601.69 88888.00 2024-01-16 21:55:38.413 016 15857.40 483.16 52601.68 88888.00 2024-01-16 21:55:38.913 016 15857.44 483.15 52601.71 88888.00 2024-01-16 21:55:39.413 016 15857.46 483.14 52601.73 88888.00 2024-01-16 21:55:40.413 016 15857.43 483.21 52601.73 88888.00 2024-01-16 21:55:40.913 016 15857.44 483.22 52601.74 88888.00 2024-01-16 21:55:41.413 016 15857.42 483.22 52601.67 88888.00 2024-01-16 21:55:41.913 016 15857.41 483.23 52601.71 88888.00 2024-01-16 21:55:42.413 016 15857.44 483.23 52601.73 88888.00 2024-01-16 21:55:42.913 016 15857.44 483.20 52601.69 88888.00 2024-01-16 21:55:43.413 016 15857.43 483.18 52601.64 88888.00 2024-01-16 21:55:43.913 016 15857.46 483.15 52601.66 88888.00 2024-01-16 21:55:44.413 016 15857.43 483.17 52601.71 88888.00 2024-01-16 21:55:44.913 016 15857.49 483.24 52601.71 88888.00 2024-01-16 21:55:45.413 016 15857.51 483.25 52601.73 88888.00 2024-01-16 21:55:45.913 016 15857.49 483.26 52601.74 88888.00 2024-01-16 21:55:46.413 016 15857.47 483.27 52601.76 88888.00 2024-01-16 21:55:46.913 016 15857.48 483.22 52601.77 88888.00 2024-01-16 21:55:47.413 016 15857.47 483.20 52601.77 88888.00 2024-01-16 21:55:47.913 016 15857.50 483.21 52601.80 88888.00 2024-01-16 21:55:48.413 016 15857.50 483.21 52601.83 88888.00 2024-01-16 21:55:48.913 016 15857.53 483.21 52601.84 88888.00 2024-01-16 21:55:49.413 016 15857.53 483.18 52601.81 88888.00 2024-01-16 21:55:49.913 016 15857.52 483.18 52601.82 88888.00 2024-01-16 21:55:50.413 016 15857.56 483.20 52601.77 88888.00 2024-01-16 21:55:50.913 016 15857.59 483.18 52601.83 88888.00 2024-01-16 21:55:51.413 016 15857.59 483.18 52601.85 88888.00 2024-01-16 21:55:51.913 016 15857.57 483.17 52601.81 88888.00 2024-01-16 21:55:52.413 016 15857.59 483.17 52601.72 88888.00 2024-01-16 21:55:52.913 016 15857.57 483.20 52601.73 88888.00 2024-01-16 21:55:53.413 016 15857.56 483.18 52601.72 88888.00 2024-01-16 21:55:53.913 016 15857.59 483.16 52601.78 88888.00 2024-01-16 21:55:54.413 016 15857.65 483.15 52601.79 88888.00 2024-01-16 21:55:54.913 016 15857.65 483.16 52601.71 88888.00 2024-01-16 21:55:55.413 016 15857.62 483.17 52601.70 88888.00 2024-01-16 21:55:55.913 016 15857.61 483.21 52601.70 88888.00 2024-01-16 21:55:56.413 016 15857.68 483.21 52601.74 88888.00 2024-01-16 21:55:56.913 016 15857.64 483.18 52601.76 88888.00 2024-01-16 21:55:57.413 016 15857.64 483.18 52601.72 88888.00 2024-01-16 21:55:57.913 016 15857.65 483.22 52601.71 88888.00 2024-01-16 21:55:58.413 016 15857.62 483.25 52601.68 88888.00 2024-01-16 21:55:58.913 016 15857.64 483.27 52601.67 88888.00 2024-01-16 21:55:59.413 016 15857.66 483.22 52601.70 88888.00 2024-01-16 21:55:59.913 016 15857.70 483.22 52601.76 88888.00 2024-01-16 21:56:00.413 016 15857.71 483.24 52601.81 88888.00 2024-01-16 21:56:00.913 016 15857.71 483.26 52601.80 88888.00 2024-01-16 21:56:01.413 016 15857.75 483.27 52601.82 88888.00 2024-01-16 21:56:01.913 016 15857.75 483.24 52601.82 88888.00 2024-01-16 21:56:02.413 016 15857.77 483.25 52601.83 88888.00 2024-01-16 21:56:02.913 016 15857.74 483.25 52601.80 88888.00 2024-01-16 21:56:03.413 016 15857.76 483.25 52601.77 88888.00 2024-01-16 21:56:03.913 016 15857.77 483.27 52601.76 88888.00 2024-01-16 21:56:04.413 016 15857.74 483.24 52601.70 88888.00 2024-01-16 21:56:04.913 016 15857.74 483.24 52601.70 88888.00 2024-01-16 21:56:05.413 016 15857.76 483.23 52601.69 88888.00 2024-01-16 21:56:05.913 016 15857.74 483.27 52601.70 88888.00 2024-01-16 21:56:06.413 016 15857.78 483.27 52601.71 88888.00 2024-01-16 21:56:06.913 016 15857.79 483.25 52601.72 88888.00 2024-01-16 21:56:07.413 016 15857.79 483.25 52601.76 88888.00 2024-01-16 21:56:07.913 016 15857.75 483.24 52601.80 88888.00 2024-01-16 21:56:08.413 016 15857.76 483.25 52601.76 88888.00 2024-01-16 21:56:08.913 016 15857.79 483.29 52601.74 88888.00 2024-01-16 21:56:09.413 016 15857.82 483.29 52601.70 88888.00 2024-01-16 21:56:09.913 016 15857.84 483.25 52601.70 88888.00 2024-01-16 21:56:10.413 016 15857.77 483.25 52601.76 88888.00 2024-01-16 21:56:10.913 016 15857.76 483.29 52601.77 88888.00 2024-01-16 21:56:11.413 016 15857.83 483.24 52601.72 88888.00 2024-01-16 21:56:11.913 016 15857.82 483.25 52601.67 88888.00 2024-01-16 21:56:12.413 016 15857.78 483.29 52601.64 88888.00 2024-01-16 21:56:12.913 016 15857.79 483.31 52601.69 88888.00 2024-01-16 21:56:13.413 016 15857.80 483.32 52601.69 88888.00 2024-01-16 21:56:13.913 016 15857.79 483.29 52601.71 88888.00 2024-01-16 21:56:14.413 016 15857.78 483.27 52601.74 88888.00 2024-01-16 21:56:14.913 016 15857.78 483.25 52601.68 88888.00 2024-01-16 21:56:15.413 016 15857.80 483.29 52601.69 88888.00 2024-01-16 21:56:15.913 016 15857.82 483.27 52601.68 88888.00 2024-01-16 21:56:16.413 016 15857.83 483.30 52601.62 88888.00 2024-01-16 21:56:16.913 016 15857.85 483.30 52601.58 88888.00 2024-01-16 21:56:17.413 016 15857.84 483.30 52601.59 88888.00 2024-01-16 21:56:17.913 016 15857.80 483.30 52601.68 88888.00 2024-01-16 21:56:18.413 016 15857.86 483.30 52601.74 88888.00 2024-01-16 21:56:18.913 016 15857.86 483.32 52601.70 88888.00 2024-01-16 21:56:19.413 016 15857.84 483.30 52601.70 88888.00 2024-01-16 21:56:19.913 016 15857.86 483.26 52601.71 88888.00 2024-01-16 21:56:20.413 016 15857.82 483.26 52601.80 88888.00 2024-01-16 21:56:20.913 016 15857.88 483.27 52601.83 88888.00 2024-01-16 21:56:21.413 016 15857.84 483.29 52601.87 88888.00 2024-01-16 21:56:21.913 016 15857.78 483.32 52601.90 88888.00 2024-01-16 21:56:22.413 016 15857.79 483.31 52601.86 88888.00 2024-01-16 21:56:22.913 016 15857.85 483.27 52601.90 88888.00 2024-01-16 21:56:23.413 016 15857.87 483.27 52601.86 88888.00 2024-01-16 21:56:23.913 016 15857.86 483.29 52601.86 88888.00 2024-01-16 21:56:24.413 016 15857.83 483.29 52601.89 88888.00 2024-01-16 21:56:24.913 016 15857.78 483.32 52601.88 88888.00 2024-01-16 21:56:25.413 016 15857.82 483.30 52601.85 88888.00 2024-01-16 21:56:25.913 016 15857.85 483.23 52601.82 88888.00 2024-01-16 21:56:26.404 016 15857.86 483.23 52601.86 88888.00 2024-01-16 21:56:26.904 016 15857.87 483.26 52601.90 88888.00 2024-01-16 21:56:27.404 016 15857.89 483.32 52601.94 88888.00 2024-01-16 21:56:27.904 016 15857.86 483.34 52601.91 88888.00 2024-01-16 21:56:28.404 016 15857.82 483.32 52601.99 88888.00 2024-01-16 21:56:28.904 016 15857.80 483.32 52601.99 88888.00 2024-01-16 21:56:29.404 016 15857.77 483.32 52602.00 88888.00 2024-01-16 21:56:29.904 016 15857.78 483.33 52601.94 88888.00 2024-01-16 21:56:30.404 016 15857.77 483.38 52601.94 88888.00 2024-01-16 21:56:30.904 016 15857.74 483.37 52601.93 88888.00 2024-01-16 21:56:31.404 016 15857.74 483.33 52601.94 88888.00 2024-01-16 21:56:31.904 016 15857.76 483.34 52601.98 88888.00 2024-01-16 21:56:32.404 016 15857.75 483.34 52601.96 88888.00 2024-01-16 21:56:32.904 016 15857.73 483.37 52601.89 88888.00 2024-01-16 21:56:33.404 016 15857.76 483.35 52601.89 88888.00 2024-01-16 21:56:33.904 016 15857.77 483.32 52601.92 88888.00 2024-01-16 21:56:34.404 016 15857.78 483.31 52601.86 88888.00 2024-01-16 21:56:34.904 016 15857.77 483.34 52601.86 88888.00 2024-01-16 21:56:35.404 016 15857.77 483.39 52601.87 88888.00 2024-01-16 21:56:35.904 016 15857.73 483.38 52601.93 88888.00 2024-01-16 21:56:36.404 016 15857.66 483.37 52601.98 88888.00 2024-01-16 21:56:36.904 016 15857.68 483.37 52601.96 88888.00 2024-01-16 21:56:37.404 016 15857.67 483.33 52601.97 88888.00 2024-01-16 21:56:37.904 016 15857.69 483.32 52601.94 88888.00 2024-01-16 21:56:38.404 016 15857.69 483.32 52601.94 88888.00 2024-01-16 21:56:38.904 016 15857.66 483.33 52602.07 88888.00 2024-01-16 21:56:39.404 016 15857.69 483.33 52602.12 88888.00 2024-01-16 21:56:39.904 016 15857.64 483.31 52602.09 88888.00 2024-01-16 21:56:40.404 016 15857.59 483.31 52602.09 88888.00 2024-01-16 21:56:40.904 016 15857.59 483.32 52602.04 88888.00 2024-01-16 21:56:41.404 016 15857.64 483.34 52602.04 88888.00 2024-01-16 21:56:41.904 016 15857.64 483.35 52602.03 88888.00 2024-01-16 21:56:42.404 016 15857.65 483.35 52602.03 88888.00 2024-01-16 21:56:42.904 016 15857.65 483.32 52602.11 88888.00 2024-01-16 21:56:43.404 016 15857.64 483.32 52602.10 88888.00 2024-01-16 21:56:43.904 016 15857.64 483.34 52602.10 88888.00 2024-01-16 21:56:44.404 016 15857.61 483.32 52602.10 88888.00 2024-01-16 21:56:44.904 016 15857.64 483.31 52602.09 88888.00 2024-01-16 21:56:45.404 016 15857.59 483.34 52602.09 88888.00 2024-01-16 21:56:45.904 016 15857.58 483.34 52602.04 88888.00 2024-01-16 21:56:46.404 016 15857.59 483.34 52602.07 88888.00 2024-01-16 21:56:46.904 016 15857.62 483.37 52602.02 88888.00 2024-01-16 21:56:47.404 016 15857.57 483.35 52602.01 88888.00 2024-01-16 21:56:47.904 016 15857.59 483.37 52602.04 88888.00 2024-01-16 21:56:48.404 016 15857.59 483.37 52602.05 88888.00 2024-01-16 21:56:48.904 016 15857.57 483.35 52602.05 88888.00 2024-01-16 21:56:49.904 016 15857.56 483.40 52602.12 88888.00 2024-01-16 21:56:50.404 016 15857.58 483.39 52602.13 88888.00 2024-01-16 21:56:50.904 016 15857.59 483.38 52602.20 88888.00 2024-01-16 21:56:51.404 016 15857.62 483.38 52602.13 88888.00 2024-01-16 21:56:51.904 016 15857.66 483.40 52602.07 88888.00 2024-01-16 21:56:52.404 016 15857.64 483.41 52602.13 88888.00 2024-01-16 21:56:52.904 016 15857.62 483.41 52602.16 88888.00 2024-01-16 21:56:53.404 016 15857.64 483.37 52602.17 88888.00 2024-01-16 21:56:53.904 016 15857.65 483.33 52602.14 88888.00 2024-01-16 21:56:54.404 016 15857.64 483.33 52602.07 88888.00 2024-01-16 21:56:54.904 016 15857.68 483.35 52602.08 88888.00 2024-01-16 21:56:55.404 016 15857.66 483.40 52602.06 88888.00 2024-01-16 21:56:55.904 016 15857.68 483.42 52602.05 88888.00 2024-01-16 21:56:56.404 016 15857.67 483.41 52602.03 88888.00 2024-01-16 21:56:56.904 016 15857.64 483.40 52602.00 88888.00 2024-01-16 21:56:57.404 016 15857.69 483.38 52602.03 88888.00 2024-01-16 21:56:57.904 016 15857.68 483.35 52602.03 88888.00 2024-01-16 21:56:58.404 016 15857.69 483.40 52602.01 88888.00 2024-01-16 21:56:58.904 016 15857.67 483.35 52601.98 88888.00 2024-01-16 21:56:59.404 016 15857.76 483.38 52601.97 88888.00 2024-01-16 21:56:59.904 016 15857.74 483.35 52601.99 88888.00 2024-01-16 21:57:00.404 016 15857.70 483.39 52601.97 88888.00 2024-01-16 21:57:00.904 016 15857.74 483.41 52601.98 88888.00 2024-01-16 21:57:01.404 016 15857.73 483.40 52601.91 88888.00 2024-01-16 21:57:01.904 016 15857.73 483.35 52601.87 88888.00 2024-01-16 21:57:02.404 016 15857.75 483.37 52601.90 88888.00 2024-01-16 21:57:02.904 016 15857.75 483.34 52601.97 88888.00 2024-01-16 21:57:03.404 016 15857.75 483.40 52601.96 88888.00 2024-01-16 21:57:03.904 016 15857.79 483.42 52601.92 88888.00 2024-01-16 21:57:04.404 016 15857.76 483.40 52601.99 88888.00 2024-01-16 21:57:04.904 016 15857.76 483.39 52602.02 88888.00 2024-01-16 21:57:05.404 016 15857.70 483.39 52602.01 88888.00 2024-01-16 21:57:05.904 016 15857.70 483.37 52601.98 88888.00 2024-01-16 21:57:06.404 016 15857.74 483.38 52601.98 88888.00 2024-01-16 21:57:06.904 016 15857.73 483.38 52601.96 88888.00 2024-01-16 21:57:07.404 016 15857.77 483.39 52601.99 88888.00 2024-01-16 21:57:07.904 016 15857.82 483.41 52602.02 88888.00 2024-01-16 21:57:08.404 016 15857.80 483.39 52601.99 88888.00 2024-01-16 21:57:08.904 016 15857.78 483.39 52601.87 88888.00 2024-01-16 21:57:09.904 016 15857.82 483.37 52601.97 88888.00 2024-01-16 21:57:10.404 016 15857.79 483.42 52602.01 88888.00 2024-01-16 21:57:10.904 016 15857.86 483.46 52602.00 88888.00 2024-01-16 21:57:11.404 016 15857.91 483.43 52602.04 88888.00 2024-01-16 21:57:11.904 016 15857.86 483.41 52602.02 88888.00 2024-01-16 21:57:12.404 016 15857.85 483.40 52602.03 88888.00 2024-01-16 21:57:12.904 016 15857.82 483.41 52602.10 88888.00 2024-01-16 21:57:13.404 016 15857.80 483.40 52602.08 88888.00 2024-01-16 21:57:13.904 016 15857.83 483.41 52602.04 88888.00 2024-01-16 21:57:14.404 016 15857.82 483.41 52602.04 88888.00 2024-01-16 21:57:14.904 016 15857.82 483.39 52602.07 88888.00 2024-01-16 21:57:15.404 016 15857.86 483.39 52602.08 88888.00 2024-01-16 21:57:15.904 016 15857.85 483.38 52602.02 88888.00 2024-01-16 21:57:16.404 016 15857.82 483.38 52601.98 88888.00 2024-01-16 21:57:16.904 016 15857.82 483.40 52601.98 88888.00 2024-01-16 21:57:17.404 016 15857.85 483.41 52601.97 88888.00 2024-01-16 21:57:17.904 016 15857.84 483.40 52601.98 88888.00 2024-01-16 21:57:18.404 016 15857.83 483.38 52602.00 88888.00 2024-01-16 21:57:18.904 016 15857.86 483.39 52602.02 88888.00 2024-01-16 21:57:19.904 016 15857.89 483.41 52602.06 88888.00 2024-01-16 21:57:20.404 016 15857.86 483.40 52602.04 88888.00 2024-01-16 21:57:20.904 016 15857.87 483.38 52602.02 88888.00 2024-01-16 21:57:21.404 016 15857.88 483.40 52601.97 88888.00 2024-01-16 21:57:21.904 016 15857.88 483.38 52601.99 88888.00 2024-01-16 21:57:22.404 016 15857.89 483.37 52601.97 88888.00 2024-01-16 21:57:22.904 016 15857.89 483.39 52601.91 88888.00 2024-01-16 21:57:23.404 016 15857.89 483.41 52601.94 88888.00 2024-01-16 21:57:23.904 016 15857.91 483.39 52601.97 88888.00 2024-01-16 21:57:24.404 016 15857.89 483.37 52602.01 88888.00 2024-01-16 21:57:24.904 016 15857.92 483.34 52602.01 88888.00 2024-01-16 21:57:25.404 016 15857.88 483.35 52601.99 88888.00 2024-01-16 21:57:25.904 016 15857.88 483.38 52602.02 88888.00 2024-01-16 21:57:26.404 016 15857.84 483.34 52602.04 88888.00 2024-01-16 21:57:26.904 016 15857.82 483.33 52602.02 88888.00 2024-01-16 21:57:27.404 016 15857.86 483.32 52601.97 88888.00 2024-01-16 21:57:27.904 016 15857.86 483.35 52601.96 88888.00 2024-01-16 21:57:28.404 016 15857.89 483.38 52602.02 88888.00 2024-01-16 21:57:28.904 016 15857.88 483.40 52602.06 88888.00 2024-01-16 21:57:29.404 016 15857.88 483.39 52602.02 88888.00 2024-01-16 21:57:29.904 016 15857.86 483.34 52601.99 88888.00 2024-01-16 21:57:30.404 016 15857.88 483.29 52601.97 88888.00 2024-01-16 21:57:30.904 016 15857.88 483.30 52601.96 88888.00 2024-01-16 21:57:31.404 016 15857.88 483.32 52601.99 88888.00 2024-01-16 21:57:31.904 016 15857.91 483.32 52601.98 88888.00 2024-01-16 21:57:32.404 016 15857.89 483.29 52602.05 88888.00 2024-01-16 21:57:32.904 016 15857.87 483.26 52602.08 88888.00 2024-01-16 21:57:33.404 016 15857.87 483.29 52602.09 88888.00 2024-01-16 21:57:33.904 016 15857.88 483.33 52602.08 88888.00 2024-01-16 21:57:34.404 016 15857.85 483.33 52602.05 88888.00 2024-01-16 21:57:34.904 016 15857.86 483.31 52602.06 88888.00 2024-01-16 21:57:35.404 016 15857.86 483.31 52602.07 88888.00 2024-01-16 21:57:35.904 016 15857.86 483.32 52602.04 88888.00 2024-01-16 21:57:36.404 016 15857.86 483.31 52601.98 88888.00 2024-01-16 21:57:36.904 016 15857.84 483.31 52601.98 88888.00 2024-01-16 21:57:37.404 016 15857.83 483.26 52602.02 88888.00 2024-01-16 21:57:37.904 016 15857.84 483.27 52602.03 88888.00 2024-01-16 21:57:38.404 016 15857.88 483.23 52602.00 88888.00 2024-01-16 21:57:38.904 016 15857.92 483.22 52602.00 88888.00 2024-01-16 21:57:39.404 016 15857.95 483.23 52602.03 88888.00 2024-01-16 21:57:39.904 016 15857.92 483.25 52602.03 88888.00 2024-01-16 21:57:40.404 016 15857.96 483.29 52602.02 88888.00 2024-01-16 21:57:40.904 016 15857.96 483.26 52602.02 88888.00 2024-01-16 21:57:41.404 016 15857.92 483.27 52601.97 88888.00 2024-01-16 21:57:41.904 016 15857.89 483.29 52601.99 88888.00 2024-01-16 21:57:42.404 016 15857.96 483.26 52602.04 88888.00 2024-01-16 21:57:42.904 016 15858.01 483.26 52602.04 88888.00 2024-01-16 21:57:43.404 016 15857.98 483.29 52602.07 88888.00 2024-01-16 21:57:43.904 016 15857.94 483.31 52602.06 88888.00 2024-01-16 21:57:44.404 016 15857.89 483.30 52602.04 88888.00 2024-01-16 21:57:44.904 016 15857.89 483.30 52601.99 88888.00 2024-01-16 21:57:45.404 016 15857.95 483.30 52602.00 88888.00 2024-01-16 21:57:45.904 016 15857.97 483.31 52602.02 88888.00 2024-01-16 21:57:46.404 016 15857.95 483.29 52602.04 88888.00 2024-01-16 21:57:46.904 016 15857.92 483.30 52602.07 88888.00 2024-01-16 21:57:47.404 016 15857.94 483.32 52602.01 88888.00 2024-01-16 21:57:47.904 016 15857.94 483.32 52602.05 88888.00 2024-01-16 21:57:48.404 016 15857.95 483.31 52602.05 88888.00 2024-01-16 21:57:48.904 016 15857.94 483.30 52602.01 88888.00 2024-01-16 21:57:49.404 016 15857.94 483.33 52601.97 88888.00 2024-01-16 21:57:49.904 016 15857.97 483.34 52601.98 88888.00 2024-01-16 21:57:50.404 016 15857.97 483.32 52602.01 88888.00 2024-01-16 21:57:50.904 016 15857.96 483.31 52601.99 88888.00 2024-01-16 21:57:51.404 016 15857.96 483.31 52601.97 88888.00 2024-01-16 21:57:51.904 016 15857.93 483.31 52601.96 88888.00 2024-01-16 21:57:52.404 016 15857.92 483.32 52601.92 88888.00 2024-01-16 21:57:52.904 016 15857.94 483.33 52601.99 88888.00 2024-01-16 21:57:53.404 016 15857.97 483.33 52602.00 88888.00 2024-01-16 21:57:53.904 016 15857.96 483.33 52602.01 88888.00 2024-01-16 21:57:54.404 016 15857.95 483.31 52602.06 88888.00 2024-01-16 21:57:54.904 016 15858.01 483.27 52602.04 88888.00 2024-01-16 21:57:55.404 016 15858.00 483.29 52602.02 88888.00 2024-01-16 21:57:55.904 016 15857.93 483.26 52602.04 88888.00 2024-01-16 21:57:56.404 016 15857.95 483.30 52602.00 88888.00 2024-01-16 21:57:56.904 016 15857.98 483.27 52601.96 88888.00 2024-01-16 21:57:57.404 016 15858.02 483.31 52601.97 88888.00 2024-01-16 21:57:57.904 016 15858.03 483.31 52601.96 88888.00 2024-01-16 21:57:58.404 016 15858.00 483.32 52601.96 88888.00 2024-01-16 21:57:58.904 016 15858.00 483.33 52601.92 88888.00 2024-01-16 21:57:59.404 016 15857.96 483.35 52601.90 88888.00 2024-01-16 21:57:59.904 016 15857.96 483.32 52601.96 88888.00 2024-01-16 21:58:00.404 016 15857.98 483.33 52601.93 88888.00 2024-01-16 21:58:00.904 016 15858.04 483.33 52601.98 88888.00 2024-01-16 21:58:01.404 016 15858.01 483.34 52602.05 88888.00 2024-01-16 21:58:01.904 016 15858.02 483.33 52602.00 88888.00 2024-01-16 21:58:02.404 016 15858.05 483.35 52602.02 88888.00 2024-01-16 21:58:03.404 016 15858.03 483.34 52602.01 88888.00 2024-01-16 21:58:03.904 016 15858.04 483.31 52602.01 88888.00 2024-01-16 21:58:04.404 016 15858.01 483.32 52601.98 88888.00 2024-01-16 21:58:04.904 016 15858.03 483.34 52601.98 88888.00 2024-01-16 21:58:05.404 016 15858.02 483.33 52601.93 88888.00 2024-01-16 21:58:05.904 016 15858.02 483.31 52601.99 88888.00 2024-01-16 21:58:06.404 016 15858.05 483.27 52601.98 88888.00 2024-01-16 21:58:06.904 016 15858.09 483.27 52601.94 88888.00 2024-01-16 21:58:07.404 016 15858.06 483.30 52601.91 88888.00 2024-01-16 21:58:07.904 016 15858.00 483.30 52601.94 88888.00 2024-01-16 21:58:08.404 016 15857.97 483.32 52601.92 88888.00 2024-01-16 21:58:08.904 016 15858.01 483.32 52601.92 88888.00 2024-01-16 21:58:09.404 016 15858.04 483.31 52601.89 88888.00 2024-01-16 21:58:09.904 016 15858.10 483.31 52601.88 88888.00 2024-01-16 21:58:10.404 016 15858.13 483.32 52601.94 88888.00 2024-01-16 21:58:10.904 016 15858.13 483.29 52601.99 88888.00 2024-01-16 21:58:11.404 016 15858.12 483.29 52602.01 88888.00 2024-01-16 21:58:11.904 016 15858.12 483.29 52601.97 88888.00 2024-01-16 21:58:12.404 016 15858.12 483.32 52602.00 88888.00 2024-01-16 21:58:13.404 016 15858.13 483.40 52602.07 88888.00 2024-01-16 21:58:13.904 016 15858.14 483.37 52602.09 88888.00 2024-01-16 21:58:14.404 016 15858.11 483.33 52602.05 88888.00 2024-01-16 21:58:14.904 016 15858.09 483.32 52602.03 88888.00 2024-01-16 21:58:15.404 016 15858.12 483.33 52602.05 88888.00 2024-01-16 21:58:15.904 016 15858.16 483.34 52601.98 88888.00 2024-01-16 21:58:16.404 016 15858.16 483.35 52601.98 88888.00 2024-01-16 21:58:16.904 016 15858.15 483.33 52601.97 88888.00 2024-01-16 21:58:17.404 016 15858.13 483.33 52601.96 88888.00 2024-01-16 21:58:17.904 016 15858.11 483.30 52601.94 88888.00 2024-01-16 21:58:18.404 016 15858.05 483.26 52601.96 88888.00 2024-01-16 21:58:18.904 016 15858.05 483.23 52601.99 88888.00 2024-01-16 21:58:19.404 016 15858.05 483.26 52601.94 88888.00 2024-01-16 21:58:19.904 016 15858.06 483.31 52601.97 88888.00 2024-01-16 21:58:20.404 016 15858.06 483.32 52601.96 88888.00 2024-01-16 21:58:20.904 016 15858.09 483.29 52601.98 88888.00 2024-01-16 21:58:21.404 016 15858.09 483.25 52602.05 88888.00 2024-01-16 21:58:21.904 016 15858.12 483.25 52602.03 88888.00 2024-01-16 21:58:22.404 016 15858.12 483.25 52602.03 88888.00 2024-01-16 21:58:22.904 016 15858.13 483.25 52602.02 88888.00 2024-01-16 21:58:23.404 016 15858.11 483.22 52602.04 88888.00 2024-01-16 21:58:23.904 016 15858.06 483.18 52602.02 88888.00 2024-01-16 21:58:24.404 016 15858.09 483.16 52602.02 88888.00 2024-01-16 21:58:24.904 016 15858.06 483.20 52602.01 88888.00 2024-01-16 21:58:25.404 016 15858.04 483.16 52601.98 88888.00 2024-01-16 21:58:25.904 016 15858.07 483.16 52601.98 88888.00 2024-01-16 21:58:26.404 016 15858.04 483.21 52602.00 88888.00 2024-01-16 21:58:26.904 016 15858.04 483.20 52601.97 88888.00 2024-01-16 21:58:27.404 016 15858.05 483.21 52601.98 88888.00 2024-01-16 21:58:27.904 016 15858.06 483.20 52602.00 88888.00 2024-01-16 21:58:28.404 016 15858.03 483.21 52601.99 88888.00 2024-01-16 21:58:28.904 016 15858.02 483.18 52602.02 88888.00 2024-01-16 21:58:29.404 016 15857.98 483.21 52602.05 88888.00 2024-01-16 21:58:29.904 016 15857.91 483.20 52602.04 88888.00 2024-01-16 21:58:30.404 016 15857.94 483.17 52602.01 88888.00 2024-01-16 21:58:30.904 016 15858.00 483.20 52601.97 88888.00 2024-01-16 21:58:31.404 016 15857.96 483.18 52602.00 88888.00 2024-01-16 21:58:31.904 016 15857.97 483.16 52602.02 88888.00 2024-01-16 21:58:32.404 016 15858.00 483.15 52602.04 88888.00 2024-01-16 21:58:32.904 016 15858.00 483.15 52602.03 88888.00 2024-01-16 21:58:33.404 016 15857.97 483.20 52602.02 88888.00 2024-01-16 21:58:33.904 016 15858.05 483.20 52601.94 88888.00 2024-01-16 21:58:34.404 016 15858.04 483.20 52601.97 88888.00 2024-01-16 21:58:34.904 016 15857.96 483.21 52602.00 88888.00 2024-01-16 21:58:35.404 016 15858.00 483.18 52602.03 88888.00 2024-01-16 21:58:35.904 016 15858.04 483.17 52602.04 88888.00 2024-01-16 21:58:36.404 016 15858.04 483.18 52602.09 88888.00 2024-01-16 21:58:36.904 016 15858.04 483.25 52602.10 88888.00 2024-01-16 21:58:37.404 016 15857.98 483.25 52602.06 88888.00 2024-01-16 21:58:37.904 016 15858.02 483.25 52602.05 88888.00 2024-01-16 21:58:38.404 016 15858.04 483.22 52602.03 88888.00 2024-01-16 21:58:38.904 016 15858.04 483.20 52602.08 88888.00 2024-01-16 21:58:39.404 016 15858.03 483.21 52602.11 88888.00 2024-01-16 21:58:39.904 016 15858.04 483.23 52602.10 88888.00 2024-01-16 21:58:40.404 016 15858.02 483.23 52602.06 88888.00 2024-01-16 21:58:40.904 016 15858.02 483.25 52602.03 88888.00 2024-01-16 21:58:41.404 016 15858.00 483.27 52602.04 88888.00 2024-01-16 21:58:41.904 016 15857.98 483.29 52602.06 88888.00 2024-01-16 21:58:42.404 016 15857.98 483.26 52602.09 88888.00 2024-01-16 21:58:42.904 016 15858.02 483.26 52602.08 88888.00 2024-01-16 21:58:43.404 016 15858.05 483.27 52602.12 88888.00 2024-01-16 21:58:43.904 016 15858.00 483.30 52602.13 88888.00 2024-01-16 21:58:44.404 016 15858.02 483.33 52602.13 88888.00 2024-01-16 21:58:44.904 016 15858.03 483.31 52602.09 88888.00 2024-01-16 21:58:45.404 016 15858.03 483.26 52602.08 88888.00 2024-01-16 21:58:45.904 016 15858.04 483.23 52602.06 88888.00 2024-01-16 21:58:46.404 016 15858.03 483.23 52602.06 88888.00 2024-01-16 21:58:46.904 016 15858.03 483.22 52602.11 88888.00 2024-01-16 21:58:47.404 016 15858.07 483.23 52602.08 88888.00 2024-01-16 21:58:47.904 016 15858.07 483.21 52602.03 88888.00 2024-01-16 21:58:48.404 016 15858.05 483.20 52602.00 88888.00 2024-01-16 21:58:48.904 016 15858.03 483.21 52601.92 88888.00 2024-01-16 21:58:49.404 016 15858.06 483.22 52601.84 88888.00 2024-01-16 21:58:49.904 016 15858.07 483.21 52601.89 88888.00 2024-01-16 21:58:50.404 016 15858.07 483.18 52601.93 88888.00 2024-01-16 21:58:50.904 016 15858.06 483.15 52601.93 88888.00 2024-01-16 21:58:51.404 016 15858.06 483.20 52601.90 88888.00 2024-01-16 21:58:51.904 016 15858.04 483.25 52601.92 88888.00 2024-01-16 21:58:52.404 016 15858.00 483.22 52601.94 88888.00 2024-01-16 21:58:52.904 016 15857.97 483.18 52602.00 88888.00 2024-01-16 21:58:53.404 016 15858.00 483.18 52602.01 88888.00 2024-01-16 21:58:53.904 016 15858.02 483.20 52602.07 88888.00 2024-01-16 21:58:54.404 016 15858.02 483.20 52602.07 88888.00 2024-01-16 21:58:54.904 016 15858.01 483.17 52602.05 88888.00 2024-01-16 21:58:55.404 016 15858.03 483.17 52602.04 88888.00 2024-01-16 21:58:55.904 016 15858.04 483.17 52602.04 88888.00 2024-01-16 21:58:56.404 016 15858.03 483.17 52602.07 88888.00 2024-01-16 21:58:56.904 016 15858.06 483.14 52602.05 88888.00 2024-01-16 21:58:57.404 016 15858.04 483.16 52602.07 88888.00 2024-01-16 21:58:57.904 016 15858.02 483.20 52602.07 88888.00 2024-01-16 21:58:58.404 016 15858.04 483.22 52602.08 88888.00 2024-01-16 21:58:58.904 016 15858.04 483.15 52602.08 88888.00 2024-01-16 21:58:59.404 016 15858.06 483.14 52602.10 88888.00 2024-01-16 21:58:59.904 016 15858.06 483.15 52602.10 88888.00 2024-01-16 21:59:00.404 016 15858.05 483.17 52602.08 88888.00 2024-01-16 21:59:00.904 016 15858.06 483.18 52602.03 88888.00 2024-01-16 21:59:01.404 016 15858.06 483.16 52602.03 88888.00 2024-01-16 21:59:01.904 016 15858.06 483.20 52601.99 88888.00 2024-01-16 21:59:02.404 016 15858.06 483.22 52601.94 88888.00 2024-01-16 21:59:02.904 016 15858.06 483.18 52601.93 88888.00 2024-01-16 21:59:03.404 016 15858.10 483.20 52601.96 88888.00 2024-01-16 21:59:03.904 016 15858.06 483.20 52601.94 88888.00 2024-01-16 21:59:04.404 016 15858.07 483.18 52601.99 88888.00 2024-01-16 21:59:04.904 016 15858.09 483.17 52602.00 88888.00 2024-01-16 21:59:05.404 016 15858.14 483.18 52602.01 88888.00 2024-01-16 21:59:05.904 016 15858.15 483.21 52602.02 88888.00 2024-01-16 21:59:06.404 016 15858.20 483.21 52602.05 88888.00 2024-01-16 21:59:06.904 016 15858.16 483.20 52602.02 88888.00 2024-01-16 21:59:07.404 016 15858.14 483.17 52601.98 88888.00 2024-01-16 21:59:07.904 016 15858.16 483.17 52601.94 88888.00 2024-01-16 21:59:08.404 016 15858.19 483.20 52601.97 88888.00 2024-01-16 21:59:08.904 016 15858.22 483.16 52602.02 88888.00 2024-01-16 21:59:09.404 016 15858.21 483.15 52601.96 88888.00 2024-01-16 21:59:09.904 016 15858.21 483.15 52601.92 88888.00 2024-01-16 21:59:10.404 016 15858.19 483.14 52601.93 88888.00 2024-01-16 21:59:10.904 016 15858.22 483.14 52601.96 88888.00 2024-01-16 21:59:11.404 016 15858.21 483.14 52601.97 88888.00 2024-01-16 21:59:11.904 016 15858.25 483.13 52601.99 88888.00 2024-01-16 21:59:12.404 016 15858.24 483.11 52601.96 88888.00 2024-01-16 21:59:12.904 016 15858.23 483.07 52601.94 88888.00 2024-01-16 21:59:13.404 016 15858.20 483.08 52601.92 88888.00 2024-01-16 21:59:13.904 016 15858.15 483.04 52601.92 88888.00 2024-01-16 21:59:14.904 016 15858.12 483.05 52601.96 88888.00 2024-01-16 21:59:15.404 016 15858.13 483.05 52601.96 88888.00 2024-01-16 21:59:15.904 016 15858.18 483.06 52601.92 88888.00 2024-01-16 21:59:16.404 016 15858.16 483.06 52601.88 88888.00 2024-01-16 21:59:16.904 016 15858.14 483.08 52601.91 88888.00 2024-01-16 21:59:17.404 016 15858.16 483.06 52601.97 88888.00 2024-01-16 21:59:17.904 016 15858.14 483.09 52601.94 88888.00 2024-01-16 21:59:18.404 016 15858.18 483.06 52601.98 88888.00 2024-01-16 21:59:18.904 016 15858.15 483.04 52602.02 88888.00 2024-01-16 21:59:19.404 016 15858.15 483.06 52602.02 88888.00 2024-01-16 21:59:19.904 016 15858.16 483.08 52602.01 88888.00 2024-01-16 21:59:20.404 016 15858.22 483.09 52601.99 88888.00 2024-01-16 21:59:20.904 016 15858.20 483.08 52601.99 88888.00 2024-01-16 21:59:21.404 016 15858.18 483.07 52602.00 88888.00 2024-01-16 21:59:21.904 016 15858.21 483.11 52602.00 88888.00 2024-01-16 21:59:22.404 016 15858.18 483.13 52602.00 88888.00 2024-01-16 21:59:22.904 016 15858.19 483.12 52601.98 88888.00 2024-01-16 21:59:23.404 016 15858.19 483.08 52601.97 88888.00 2024-01-16 21:59:23.904 016 15858.15 483.12 52602.00 88888.00 2024-01-16 21:59:24.904 016 15858.20 483.12 52601.92 88888.00 2024-01-16 21:59:25.404 016 15858.22 483.07 52601.92 88888.00 2024-01-16 21:59:25.904 016 15858.24 483.07 52601.97 88888.00 2024-01-16 21:59:26.404 016 15858.27 483.15 52602.01 88888.00 2024-01-16 21:59:26.904 016 15858.27 483.16 52602.05 88888.00 2024-01-16 21:59:27.404 016 15858.30 483.13 52602.00 88888.00 2024-01-16 21:59:27.904 016 15858.29 483.08 52602.00 88888.00 2024-01-16 21:59:28.404 016 15858.27 483.08 52602.01 88888.00 2024-01-16 21:59:28.904 016 15858.21 483.09 52602.03 88888.00 2024-01-16 21:59:29.404 016 15858.22 483.08 52602.02 88888.00 2024-01-16 21:59:29.904 016 15858.25 483.08 52602.03 88888.00 2024-01-16 21:59:30.404 016 15858.29 483.08 52601.91 88888.00 2024-01-16 21:59:30.904 016 15858.28 483.05 52601.84 88888.00 2024-01-16 21:59:31.404 016 15858.31 483.05 52601.86 88888.00 2024-01-16 21:59:31.904 016 15858.29 483.04 52601.90 88888.00 2024-01-16 21:59:32.404 016 15858.25 483.05 52601.94 88888.00 2024-01-16 21:59:32.904 016 15858.29 483.07 52602.02 88888.00 2024-01-16 21:59:33.404 016 15858.28 483.07 52602.07 88888.00 2024-01-16 21:59:33.904 016 15858.29 483.08 52602.05 88888.00 2024-01-16 21:59:34.404 016 15858.28 483.05 52602.03 88888.00 2024-01-16 21:59:34.904 016 15858.29 483.05 52602.00 88888.00 2024-01-16 21:59:35.404 016 15858.30 483.06 52602.01 88888.00 2024-01-16 21:59:35.904 016 15858.28 483.08 52601.97 88888.00 2024-01-16 21:59:36.404 016 15858.27 483.09 52601.92 88888.00 2024-01-16 21:59:36.904 016 15858.22 483.09 52601.93 88888.00 2024-01-16 21:59:37.404 016 15858.28 483.12 52601.90 88888.00 2024-01-16 21:59:37.904 016 15858.31 483.11 52601.90 88888.00 2024-01-16 21:59:38.404 016 15858.36 483.07 52601.99 88888.00 2024-01-16 21:59:38.904 016 15858.36 483.08 52601.98 88888.00 2024-01-16 21:59:39.404 016 15858.32 483.08 52601.92 88888.00 2024-01-16 21:59:39.904 016 15858.33 483.06 52601.92 88888.00 2024-01-16 21:59:40.404 016 15858.31 483.03 52601.92 88888.00 2024-01-16 21:59:40.904 016 15858.38 483.12 52601.96 88888.00 2024-01-16 21:59:41.404 016 15858.40 483.08 52602.04 88888.00 2024-01-16 21:59:41.904 016 15858.36 483.06 52602.04 88888.00 2024-01-16 21:59:42.404 016 15858.40 483.03 52602.05 88888.00 2024-01-16 21:59:42.904 016 15858.38 483.09 52602.04 88888.00 2024-01-16 21:59:43.404 016 15858.37 483.11 52602.01 88888.00 2024-01-16 21:59:43.904 016 15858.40 483.06 52602.02 88888.00 2024-01-16 21:59:44.404 016 15858.34 483.04 52602.03 88888.00 2024-01-16 21:59:44.904 016 15858.34 483.06 52602.01 88888.00 2024-01-16 21:59:45.404 016 15858.37 483.03 52602.00 88888.00 2024-01-16 21:59:45.904 016 15858.33 483.04 52602.00 88888.00 2024-01-16 21:59:46.404 016 15858.33 483.00 52602.02 88888.00 2024-01-16 21:59:46.904 016 15858.34 483.01 52602.04 88888.00 2024-01-16 21:59:47.404 016 15858.36 483.03 52602.08 88888.00 2024-01-16 21:59:47.904 016 15858.38 483.03 52602.05 88888.00 2024-01-16 21:59:48.404 016 15858.37 483.04 52602.02 88888.00 2024-01-16 21:59:48.904 016 15858.36 483.06 52602.06 88888.00 2024-01-16 21:59:49.404 016 15858.38 483.06 52602.10 88888.00 2024-01-16 21:59:49.904 016 15858.33 483.04 52602.03 88888.00 2024-01-16 21:59:50.404 016 15858.30 483.04 52602.02 88888.00 2024-01-16 21:59:50.904 016 15858.33 483.03 52602.01 88888.00 2024-01-16 21:59:51.404 016 15858.37 482.99 52602.02 88888.00 2024-01-16 21:59:51.904 016 15858.38 483.05 52602.02 88888.00 2024-01-16 21:59:52.404 016 15858.34 483.03 52602.03 88888.00 2024-01-16 21:59:52.904 016 15858.30 483.05 52602.05 88888.00 2024-01-16 21:59:53.404 016 15858.32 483.07 52602.06 88888.00 2024-01-16 21:59:53.904 016 15858.36 483.09 52602.05 88888.00 2024-01-16 21:59:54.404 016 15858.31 483.11 52602.05 88888.00 2024-01-16 21:59:54.904 016 15858.31 483.05 52602.12 88888.00 2024-01-16 21:59:55.404 016 15858.37 483.04 52602.12 88888.00 2024-01-16 21:59:55.904 016 15858.38 483.04 52602.13 88888.00 2024-01-16 21:59:56.404 016 15858.31 483.07 52602.16 88888.00 2024-01-16 21:59:56.904 016 15858.33 483.12 52602.10 88888.00 2024-01-16 21:59:57.404 016 15858.39 483.14 52602.07 88888.00 2024-01-16 21:59:57.904 016 15858.36 483.11 52602.05 88888.00 2024-01-16 21:59:58.404 016 15858.36 483.07 52602.05 88888.00 2024-01-16 21:59:58.904 016 15858.31 483.07 52602.04 88888.00 2024-01-16 21:59:59.404 016 15858.32 483.07 52601.97 88888.00 2024-01-16 21:59:59.904 016 15858.36 483.07 52601.94 88888.00 2024-01-16 22:00:00.404 016 15858.39 483.11 52601.93 88888.00 2024-01-16 22:00:00.904 016 15858.41 483.09 52602.00 88888.00 2024-01-16 22:00:01.404 016 15858.39 483.13 52602.00 88888.00 2024-01-16 22:00:01.904 016 15858.40 483.16 52602.03 88888.00 2024-01-16 22:00:02.404 016 15858.43 483.18 52602.05 88888.00 2024-01-16 22:00:02.904 016 15858.39 483.20 52602.05 88888.00 2024-01-16 22:00:03.404 016 15858.34 483.17 52602.07 88888.00 2024-01-16 22:00:03.904 016 15858.33 483.11 52602.08 88888.00 2024-01-16 22:00:04.404 016 15858.34 483.11 52602.11 88888.00 2024-01-16 22:00:04.904 016 15858.32 483.12 52602.11 88888.00 2024-01-16 22:00:05.404 016 15858.32 483.15 52602.10 88888.00 2024-01-16 22:00:06.404 016 15858.37 483.07 52602.03 88888.00 2024-01-16 22:00:06.904 016 15858.33 483.08 52602.05 88888.00 2024-01-16 22:00:07.404 016 15858.32 483.06 52602.09 88888.00 2024-01-16 22:00:07.904 016 15858.34 483.05 52602.10 88888.00 2024-01-16 22:00:08.404 016 15858.37 483.11 52602.14 88888.00 2024-01-16 22:00:08.904 016 15858.38 483.13 52602.21 88888.00 2024-01-16 22:00:09.404 016 15858.36 483.11 52602.21 88888.00 2024-01-16 22:00:09.904 016 15858.34 483.08 52602.16 88888.00 2024-01-16 22:00:10.404 016 15858.31 483.06 52602.12 88888.00 2024-01-16 22:00:10.904 016 15858.31 483.01 52602.09 88888.00 2024-01-16 22:00:11.404 016 15858.31 483.01 52602.11 88888.00 2024-01-16 22:00:11.904 016 15858.31 483.05 52602.08 88888.00 2024-01-16 22:00:12.404 016 15858.30 483.07 52602.08 88888.00 2024-01-16 22:00:12.904 016 15858.31 483.13 52602.10 88888.00 2024-01-16 22:00:13.404 016 15858.27 483.14 52602.10 88888.00 2024-01-16 22:00:13.904 016 15858.24 483.09 52602.13 88888.00 2024-01-16 22:00:14.404 016 15858.27 483.08 52602.16 88888.00 2024-01-16 22:00:14.904 016 15858.30 483.13 52602.12 88888.00 2024-01-16 22:00:15.404 016 15858.30 483.09 52602.16 88888.00 2024-01-16 22:00:16.404 016 15858.30 483.08 52602.11 88888.00 2024-01-16 22:00:16.904 016 15858.31 483.14 52602.12 88888.00 2024-01-16 22:00:17.404 016 15858.31 483.17 52602.13 88888.00 2024-01-16 22:00:17.904 016 15858.30 483.15 52602.12 88888.00 2024-01-16 22:00:18.404 016 15858.31 483.09 52602.11 88888.00 2024-01-16 22:00:18.904 016 15858.34 483.06 52602.12 88888.00 2024-01-16 22:00:19.404 016 15858.34 483.08 52602.08 88888.00 2024-01-16 22:00:19.904 016 15858.37 483.07 52602.08 88888.00 2024-01-16 22:00:20.404 016 15858.34 483.09 52602.06 88888.00 2024-01-16 22:00:20.904 016 15858.33 483.11 52602.05 88888.00 2024-01-16 22:00:21.404 016 15858.29 483.09 52602.03 88888.00 2024-01-16 22:00:21.904 016 15858.23 483.08 52602.07 88888.00 2024-01-16 22:00:22.404 016 15858.25 483.12 52602.08 88888.00 2024-01-16 22:00:22.904 016 15858.28 483.11 52602.13 88888.00 2024-01-16 22:00:23.404 016 15858.27 483.07 52602.12 88888.00 2024-01-16 22:00:23.904 016 15858.25 483.06 52602.08 88888.00 2024-01-16 22:00:24.404 016 15858.24 483.05 52602.05 88888.00 2024-01-16 22:00:24.904 016 15858.25 483.08 52602.03 88888.00 2024-01-16 22:00:25.404 016 15858.28 483.13 52602.04 88888.00 2024-01-16 22:00:26.404 016 15858.21 483.06 52602.04 88888.00 2024-01-16 22:00:26.904 016 15858.19 483.06 52602.05 88888.00 2024-01-16 22:00:27.404 016 15858.24 483.03 52601.96 88888.00 2024-01-16 22:00:27.904 016 15858.23 483.01 52602.03 88888.00 2024-01-16 22:00:28.404 016 15858.28 483.01 52602.07 88888.00 2024-01-16 22:00:28.904 016 15858.31 483.01 52602.04 88888.00 2024-01-16 22:00:29.404 016 15858.31 483.01 52602.04 88888.00 2024-01-16 22:00:29.904 016 15858.28 483.06 52602.12 88888.00 2024-01-16 22:00:30.404 016 15858.24 483.11 52602.19 88888.00 2024-01-16 22:00:30.904 016 15858.23 483.07 52602.19 88888.00 2024-01-16 22:00:31.404 016 15858.22 483.05 52602.17 88888.00 2024-01-16 22:00:31.904 016 15858.19 483.05 52602.18 88888.00 2024-01-16 22:00:32.404 016 15858.20 483.13 52602.19 88888.00 2024-01-16 22:00:32.904 016 15858.14 483.11 52602.18 88888.00 2024-01-16 22:00:33.404 016 15858.18 483.07 52602.16 88888.00 2024-01-16 22:00:33.904 016 15858.20 483.08 52602.10 88888.00 2024-01-16 22:00:34.404 016 15858.15 483.06 52602.09 88888.00 2024-01-16 22:00:34.904 016 15858.19 483.07 52602.14 88888.00 2024-01-16 22:00:35.404 016 15858.22 483.07 52602.18 88888.00 2024-01-16 22:00:36.404 016 15858.23 483.01 52602.16 88888.00 2024-01-16 22:00:36.904 016 15858.22 483.05 52602.14 88888.00 2024-01-16 22:00:37.404 016 15858.22 483.12 52602.12 88888.00 2024-01-16 22:00:37.904 016 15858.22 483.12 52602.11 88888.00 2024-01-16 22:00:38.404 016 15858.21 483.09 52602.14 88888.00 2024-01-16 22:00:38.904 016 15858.19 483.12 52602.07 88888.00 2024-01-16 22:00:39.404 016 15858.21 483.12 52602.04 88888.00 2024-01-16 22:00:39.904 016 15858.19 483.07 52602.05 88888.00 2024-01-16 22:00:40.404 016 15858.18 483.06 52602.07 88888.00 2024-01-16 22:00:40.904 016 15858.22 483.07 52602.09 88888.00 2024-01-16 22:00:41.404 016 15858.18 483.09 52602.09 88888.00 2024-01-16 22:00:41.904 016 15858.16 483.11 52602.05 88888.00 2024-01-16 22:00:42.404 016 15858.15 483.12 52602.02 88888.00 2024-01-16 22:00:42.904 016 15858.16 483.14 52602.02 88888.00 2024-01-16 22:00:43.404 016 15858.18 483.15 52602.09 88888.00 2024-01-16 22:00:43.904 016 15858.21 483.13 52602.10 88888.00 2024-01-16 22:00:44.404 016 15858.22 483.08 52602.10 88888.00 2024-01-16 22:00:44.904 016 15858.23 483.11 52602.07 88888.00 2024-01-16 22:00:45.404 016 15858.15 483.11 52602.08 88888.00 2024-01-16 22:00:45.904 016 15858.12 483.06 52602.04 88888.00 2024-01-16 22:00:46.404 016 15858.18 483.07 52602.06 88888.00 2024-01-16 22:00:46.904 016 15858.20 483.09 52602.09 88888.00 2024-01-16 22:00:47.404 016 15858.19 483.09 52602.09 88888.00 2024-01-16 22:00:47.904 016 15858.13 483.08 52602.07 88888.00 2024-01-16 22:00:48.404 016 15858.16 483.07 52602.07 88888.00 2024-01-16 22:00:48.904 016 15858.12 483.06 52602.07 88888.00 2024-01-16 22:00:49.404 016 15858.14 483.08 52602.07 88888.00 2024-01-16 22:00:49.904 016 15858.13 483.06 52602.12 88888.00 2024-01-16 22:00:50.404 016 15858.13 483.07 52602.11 88888.00 2024-01-16 22:00:50.904 016 15858.13 483.11 52602.17 88888.00 2024-01-16 22:00:51.404 016 15858.11 483.13 52602.21 88888.00 2024-01-16 22:00:51.904 016 15858.09 483.12 52602.19 88888.00 2024-01-16 22:00:52.404 016 15858.03 483.15 52602.18 88888.00 2024-01-16 22:00:52.904 016 15858.04 483.18 52602.21 88888.00 2024-01-16 22:00:53.404 016 15858.05 483.11 52602.17 88888.00 2024-01-16 22:00:53.904 016 15858.04 483.06 52602.11 88888.00 2024-01-16 22:00:54.404 016 15858.05 483.08 52602.13 88888.00 2024-01-16 22:00:54.904 016 15858.04 483.07 52602.16 88888.00 2024-01-16 22:00:55.404 016 15858.07 483.07 52602.13 88888.00 2024-01-16 22:00:56.405 016 15858.06 483.07 52602.12 88888.00 2024-01-16 22:00:56.905 016 15858.02 483.07 52602.11 88888.00 2024-01-16 22:00:57.405 016 15858.05 483.13 52602.10 88888.00 2024-01-16 22:00:57.905 016 15858.07 483.12 52602.19 88888.00 2024-01-16 22:00:58.405 016 15858.05 483.09 52602.21 88888.00 2024-01-16 22:00:58.905 016 15858.01 483.08 52602.23 88888.00 2024-01-16 22:00:59.405 016 15857.97 483.08 52602.21 88888.00 2024-01-16 22:00:59.905 016 15858.04 483.08 52602.20 88888.00 2024-01-16 22:01:00.405 016 15858.05 483.09 52602.24 88888.00 2024-01-16 22:01:00.905 016 15858.07 483.11 52602.21 88888.00 2024-01-16 22:01:01.405 016 15858.04 483.13 52602.20 88888.00 2024-01-16 22:01:01.905 016 15858.04 483.13 52602.20 88888.00 2024-01-16 22:01:02.405 016 15858.04 483.11 52602.19 88888.00 2024-01-16 22:01:02.905 016 15858.04 483.09 52602.17 88888.00 2024-01-16 22:01:03.405 016 15858.00 483.12 52602.16 88888.00 2024-01-16 22:01:03.905 016 15857.97 483.14 52602.12 88888.00 2024-01-16 22:01:04.405 016 15857.96 483.14 52602.12 88888.00 2024-01-16 22:01:04.905 016 15858.00 483.13 52602.12 88888.00 2024-01-16 22:01:05.405 016 15858.01 483.11 52602.20 88888.00 2024-01-16 22:01:05.905 016 15858.02 483.15 52602.22 88888.00 2024-01-16 22:01:06.405 016 15857.97 483.18 52602.19 88888.00 2024-01-16 22:01:06.905 016 15857.96 483.15 52602.18 88888.00 2024-01-16 22:01:07.405 016 15857.94 483.15 52602.18 88888.00 2024-01-16 22:01:07.905 016 15857.93 483.15 52602.22 88888.00 2024-01-16 22:01:08.405 016 15857.93 483.11 52602.20 88888.00 2024-01-16 22:01:08.905 016 15857.97 483.15 52602.23 88888.00 2024-01-16 22:01:09.405 016 15857.96 483.18 52602.17 88888.00 2024-01-16 22:01:09.905 016 15857.93 483.17 52602.13 88888.00 2024-01-16 22:01:10.405 016 15857.92 483.16 52602.06 88888.00 2024-01-16 22:01:10.905 016 15857.91 483.16 52602.12 88888.00 2024-01-16 22:01:11.405 016 15857.89 483.17 52602.13 88888.00 2024-01-16 22:01:11.905 016 15857.92 483.17 52602.18 88888.00 2024-01-16 22:01:12.405 016 15857.93 483.17 52602.19 88888.00 2024-01-16 22:01:12.905 016 15857.92 483.15 52602.25 88888.00 2024-01-16 22:01:13.405 016 15857.91 483.14 52602.25 88888.00 2024-01-16 22:01:13.905 016 15857.97 483.15 52602.23 88888.00 2024-01-16 22:01:14.405 016 15857.96 483.17 52602.24 88888.00 2024-01-16 22:01:14.905 016 15857.97 483.20 52602.20 88888.00 2024-01-16 22:01:15.405 016 15857.96 483.20 52602.21 88888.00 2024-01-16 22:01:15.905 016 15857.97 483.21 52602.22 88888.00 2024-01-16 22:01:16.405 016 15857.98 483.18 52602.23 88888.00 2024-01-16 22:01:16.905 016 15858.00 483.18 52602.21 88888.00 2024-01-16 22:01:17.405 016 15857.93 483.21 52602.23 88888.00 2024-01-16 22:01:17.905 016 15857.92 483.21 52602.22 88888.00 2024-01-16 22:01:18.405 016 15857.92 483.20 52602.19 88888.00 2024-01-16 22:01:18.905 016 15857.95 483.21 52602.20 88888.00 2024-01-16 22:01:19.405 016 15857.97 483.21 52602.21 88888.00 2024-01-16 22:01:19.905 016 15858.02 483.25 52602.24 88888.00 2024-01-16 22:01:20.405 016 15857.98 483.23 52602.27 88888.00 2024-01-16 22:01:20.905 016 15858.00 483.20 52602.27 88888.00 2024-01-16 22:01:21.405 016 15857.98 483.23 52602.21 88888.00 2024-01-16 22:01:21.905 016 15858.01 483.23 52602.21 88888.00 2024-01-16 22:01:22.405 016 15858.00 483.27 52602.16 88888.00 2024-01-16 22:01:22.905 016 15858.01 483.31 52602.21 88888.00 2024-01-16 22:01:23.405 016 15858.03 483.32 52602.27 88888.00 2024-01-16 22:01:23.905 016 15858.05 483.30 52602.21 88888.00 2024-01-16 22:01:24.405 016 15858.03 483.29 52602.18 88888.00 2024-01-16 22:01:24.905 016 15858.03 483.25 52602.20 88888.00 2024-01-16 22:01:25.405 016 15858.01 483.30 52602.22 88888.00 2024-01-16 22:01:25.905 016 15857.98 483.31 52602.21 88888.00 2024-01-16 22:01:26.405 016 15857.98 483.32 52602.17 88888.00 2024-01-16 22:01:26.905 016 15858.02 483.26 52602.23 88888.00 2024-01-16 22:01:27.405 016 15858.00 483.23 52602.27 88888.00 2024-01-16 22:01:27.905 016 15857.95 483.21 52602.23 88888.00 2024-01-16 22:01:28.405 016 15857.98 483.22 52602.24 88888.00 2024-01-16 22:01:28.905 016 15858.01 483.23 52602.26 88888.00 2024-01-16 22:01:29.405 016 15858.03 483.22 52602.32 88888.00 2024-01-16 22:01:29.905 016 15858.04 483.25 52602.29 88888.00 2024-01-16 22:01:30.405 016 15858.03 483.23 52602.26 88888.00 2024-01-16 22:01:30.905 016 15858.03 483.23 52602.26 88888.00 2024-01-16 22:01:31.405 016 15858.02 483.21 52602.22 88888.00 2024-01-16 22:01:31.905 016 15857.96 483.20 52602.20 88888.00 2024-01-16 22:01:32.405 016 15857.97 483.22 52602.20 88888.00 2024-01-16 22:01:32.905 016 15857.98 483.22 52602.22 88888.00 2024-01-16 22:01:33.405 016 15858.00 483.20 52602.26 88888.00 2024-01-16 22:01:33.905 016 15857.93 483.16 52602.32 88888.00 2024-01-16 22:01:34.405 016 15857.93 483.16 52602.34 88888.00 2024-01-16 22:01:34.905 016 15857.91 483.17 52602.31 88888.00 2024-01-16 22:01:35.405 016 15857.86 483.16 52602.28 88888.00 2024-01-16 22:01:35.905 016 15857.89 483.17 52602.28 88888.00 2024-01-16 22:01:36.405 016 15857.88 483.14 52602.24 88888.00 2024-01-16 22:01:36.905 016 15857.87 483.14 52602.25 88888.00 2024-01-16 22:01:37.405 016 15857.94 483.11 52602.28 88888.00 2024-01-16 22:01:37.905 016 15857.93 483.15 52602.29 88888.00 2024-01-16 22:01:38.405 016 15857.86 483.15 52602.23 88888.00 2024-01-16 22:01:38.905 016 15857.82 483.15 52602.26 88888.00 2024-01-16 22:01:39.405 016 15857.83 483.15 52602.21 88888.00 2024-01-16 22:01:39.905 016 15857.83 483.13 52602.23 88888.00 2024-01-16 22:01:40.405 016 15857.83 483.13 52602.22 88888.00 2024-01-16 22:01:40.905 016 15857.84 483.14 52602.24 88888.00 2024-01-16 22:01:41.405 016 15857.87 483.15 52602.25 88888.00 2024-01-16 22:01:41.905 016 15857.92 483.16 52602.28 88888.00 2024-01-16 22:01:42.405 016 15857.92 483.14 52602.31 88888.00 2024-01-16 22:01:42.905 016 15857.89 483.12 52602.28 88888.00 2024-01-16 22:01:43.405 016 15857.89 483.11 52602.26 88888.00 2024-01-16 22:01:43.905 016 15857.86 483.12 52602.23 88888.00 2024-01-16 22:01:44.405 016 15857.86 483.12 52602.21 88888.00 2024-01-16 22:01:44.905 016 15857.87 483.14 52602.23 88888.00 2024-01-16 22:01:45.405 016 15857.87 483.15 52602.21 88888.00 2024-01-16 22:01:45.905 016 15857.91 483.14 52602.19 88888.00 2024-01-16 22:01:46.405 016 15857.93 483.14 52602.20 88888.00 2024-01-16 22:01:46.905 016 15857.86 483.11 52602.18 88888.00 2024-01-16 22:01:47.905 016 15857.91 483.09 52602.27 88888.00 2024-01-16 22:01:48.405 016 15857.94 483.11 52602.38 88888.00 2024-01-16 22:01:48.905 016 15857.94 483.12 52602.40 88888.00 2024-01-16 22:01:49.405 016 15857.92 483.08 52602.37 88888.00 2024-01-16 22:01:49.905 016 15857.93 483.07 52602.36 88888.00 2024-01-16 22:01:50.405 016 15857.92 483.08 52602.34 88888.00 2024-01-16 22:01:50.905 016 15857.93 483.08 52602.28 88888.00 2024-01-16 22:01:51.405 016 15857.94 483.08 52602.23 88888.00 2024-01-16 22:01:51.905 016 15857.87 483.08 52602.27 88888.00 2024-01-16 22:01:52.405 016 15857.85 483.06 52602.25 88888.00 2024-01-16 22:01:52.905 016 15857.88 483.04 52602.23 88888.00 2024-01-16 22:01:53.405 016 15857.89 483.07 52602.27 88888.00 2024-01-16 22:01:53.905 016 15857.88 483.09 52602.23 88888.00 2024-01-16 22:01:54.405 016 15857.87 483.09 52602.22 88888.00 2024-01-16 22:01:54.905 016 15857.87 483.07 52602.27 88888.00 2024-01-16 22:01:55.405 016 15857.86 483.05 52602.34 88888.00 2024-01-16 22:01:55.905 016 15857.84 483.08 52602.32 88888.00 2024-01-16 22:01:56.405 016 15857.82 483.13 52602.33 88888.00 2024-01-16 22:01:56.905 016 15857.82 483.14 52602.30 88888.00 2024-01-16 22:01:58.405 016 15857.87 483.11 52602.29 88888.00 2024-01-16 22:01:58.905 016 15857.86 483.08 52602.26 88888.00 2024-01-16 22:01:59.405 016 15857.91 483.11 52602.23 88888.00 2024-01-16 22:01:59.905 016 15857.92 483.11 52602.27 88888.00 2024-01-16 22:02:00.405 016 15857.88 483.05 52602.25 88888.00 2024-01-16 22:02:00.905 016 15857.86 483.01 52602.25 88888.00 2024-01-16 22:02:01.405 016 15857.88 482.99 52602.29 88888.00 2024-01-16 22:02:01.905 016 15857.87 483.05 52602.29 88888.00 2024-01-16 22:02:02.405 016 15857.92 483.05 52602.27 88888.00 2024-01-16 22:02:02.905 016 15857.96 482.99 52602.28 88888.00 2024-01-16 22:02:03.405 016 15857.94 483.00 52602.28 88888.00 2024-01-16 22:02:03.905 016 15857.89 483.03 52602.30 88888.00 2024-01-16 22:02:04.405 016 15857.91 482.97 52602.30 88888.00 2024-01-16 22:02:04.905 016 15857.92 482.98 52602.30 88888.00 2024-01-16 22:02:05.405 016 15857.96 483.01 52602.34 88888.00 2024-01-16 22:02:05.905 016 15857.97 483.00 52602.29 88888.00 2024-01-16 22:02:06.405 016 15857.96 483.04 52602.19 88888.00 2024-01-16 22:02:06.905 016 15857.95 483.06 52602.17 88888.00 2024-01-16 22:02:07.905 016 15857.88 483.04 52602.21 88888.00 2024-01-16 22:02:08.405 016 15857.96 483.01 52602.18 88888.00 2024-01-16 22:02:08.905 016 15857.93 483.03 52602.14 88888.00 2024-01-16 22:02:09.405 016 15857.89 483.05 52602.20 88888.00 2024-01-16 22:02:09.905 016 15857.94 483.07 52602.21 88888.00 2024-01-16 22:02:10.405 016 15857.95 483.05 52602.24 88888.00 2024-01-16 22:02:10.905 016 15857.97 483.03 52602.17 88888.00 2024-01-16 22:02:11.405 016 15857.97 483.00 52602.19 88888.00 2024-01-16 22:02:11.905 016 15857.94 483.01 52602.22 88888.00 2024-01-16 22:02:12.405 016 15857.95 483.00 52602.23 88888.00 2024-01-16 22:02:12.905 016 15857.93 482.97 52602.22 88888.00 2024-01-16 22:02:13.405 016 15857.91 482.98 52602.16 88888.00 2024-01-16 22:02:13.905 016 15857.95 482.96 52602.12 88888.00 2024-01-16 22:02:14.405 016 15858.00 482.98 52602.16 88888.00 2024-01-16 22:02:14.905 016 15857.98 483.03 52602.12 88888.00 2024-01-16 22:02:15.905 016 15857.95 483.00 52602.09 88888.00 2024-01-16 22:02:16.405 016 15858.00 482.99 52602.13 88888.00 2024-01-16 22:02:16.905 016 15858.01 482.98 52602.19 88888.00 2024-01-16 22:02:17.405 016 15858.01 483.05 52602.13 88888.00 2024-01-16 22:02:17.905 016 15858.01 483.05 52602.06 88888.00 2024-01-16 22:02:18.405 016 15858.01 483.06 52602.05 88888.00 2024-01-16 22:02:18.905 016 15858.00 483.07 52602.07 88888.00 2024-01-16 22:02:19.405 016 15857.96 483.04 52602.04 88888.00 2024-01-16 22:02:19.905 016 15858.01 483.03 52602.07 88888.00 2024-01-16 22:02:20.405 016 15858.00 483.00 52602.03 88888.00 2024-01-16 22:02:20.905 016 15858.00 482.99 52601.97 88888.00 2024-01-16 22:02:21.405 016 15858.01 482.97 52601.94 88888.00 2024-01-16 22:02:21.905 016 15858.02 483.03 52601.94 88888.00 2024-01-16 22:02:22.405 016 15858.05 483.04 52602.00 88888.00 2024-01-16 22:02:22.905 016 15858.06 483.01 52602.06 88888.00 2024-01-16 22:02:23.405 016 15858.07 483.01 52602.12 88888.00 2024-01-16 22:02:23.905 016 15858.06 482.96 52602.17 88888.00 2024-01-16 22:02:24.405 016 15858.10 482.98 52602.17 88888.00 2024-01-16 22:02:24.905 016 15858.14 482.99 52602.21 88888.00 2024-01-16 22:02:25.905 016 15858.18 482.98 52602.16 88888.00 2024-01-16 22:02:26.405 016 15858.18 482.99 52602.17 88888.00 2024-01-16 22:02:26.905 016 15858.18 482.98 52602.18 88888.00 2024-01-16 22:02:27.905 016 15858.12 482.96 52602.07 88888.00 2024-01-16 22:02:28.405 016 15858.11 482.99 52602.04 88888.00 2024-01-16 22:02:28.905 016 15858.11 482.98 52602.03 88888.00 2024-01-16 22:02:29.405 016 15858.10 482.97 52602.05 88888.00 2024-01-16 22:02:29.905 016 15858.19 482.96 52602.09 88888.00 2024-01-16 22:02:30.405 016 15858.18 482.99 52602.10 88888.00 2024-01-16 22:02:30.905 016 15858.18 482.95 52602.10 88888.00 2024-01-16 22:02:31.405 016 15858.20 482.98 52602.13 88888.00 2024-01-16 22:02:31.905 016 15858.22 483.01 52602.09 88888.00 2024-01-16 22:02:32.405 016 15858.22 482.98 52602.09 88888.00 2024-01-16 22:02:32.905 016 15858.16 482.96 52602.08 88888.00 2024-01-16 22:02:33.405 016 15858.14 482.95 52602.09 88888.00 2024-01-16 22:02:33.905 016 15858.15 482.98 52602.09 88888.00 2024-01-16 22:02:34.405 016 15858.19 482.96 52602.08 88888.00 2024-01-16 22:02:34.905 016 15858.14 482.97 52602.04 88888.00 2024-01-16 22:02:35.405 016 15858.12 482.99 52602.02 88888.00 2024-01-16 22:02:35.905 016 15858.13 482.98 52602.05 88888.00 2024-01-16 22:02:36.405 016 15858.10 482.95 52602.09 88888.00 2024-01-16 22:02:36.905 016 15858.15 482.90 52602.10 88888.00 2024-01-16 22:02:37.405 016 15858.18 482.89 52602.12 88888.00 2024-01-16 22:02:37.905 016 15858.19 482.94 52602.10 88888.00 2024-01-16 22:02:38.405 016 15858.12 482.98 52602.08 88888.00 2024-01-16 22:02:38.905 016 15858.05 483.00 52602.08 88888.00 2024-01-16 22:02:39.405 016 15858.07 483.00 52602.11 88888.00 2024-01-16 22:02:39.905 016 15858.13 482.99 52602.14 88888.00 2024-01-16 22:02:40.405 016 15858.12 482.98 52602.16 88888.00 2024-01-16 22:02:40.905 016 15858.10 482.95 52602.12 88888.00 2024-01-16 22:02:41.405 016 15858.10 482.96 52602.11 88888.00 2024-01-16 22:02:41.905 016 15858.07 482.95 52602.07 88888.00 2024-01-16 22:02:42.405 016 15858.09 482.96 52602.04 88888.00 2024-01-16 22:02:42.905 016 15858.07 482.95 52602.04 88888.00 2024-01-16 22:02:43.405 016 15858.12 482.94 52602.03 88888.00 2024-01-16 22:02:43.905 016 15858.09 482.95 52602.04 88888.00 2024-01-16 22:02:44.405 016 15858.03 482.98 52602.02 88888.00 2024-01-16 22:02:44.905 016 15858.11 482.96 52602.05 88888.00 2024-01-16 22:02:45.405 016 15858.13 482.95 52602.04 88888.00 2024-01-16 22:02:45.905 016 15858.05 482.94 52602.06 88888.00 2024-01-16 22:02:46.405 016 15858.04 482.97 52602.10 88888.00 2024-01-16 22:02:46.905 016 15858.06 483.01 52602.05 88888.00 2024-01-16 22:02:47.405 016 15858.00 483.01 52602.10 88888.00 2024-01-16 22:02:47.905 016 15857.98 483.03 52602.10 88888.00 2024-01-16 22:02:48.405 016 15858.03 483.05 52602.12 88888.00 2024-01-16 22:02:48.905 016 15858.07 483.05 52602.10 88888.00 2024-01-16 22:02:49.405 016 15858.06 483.00 52602.07 88888.00 2024-01-16 22:02:49.905 016 15858.09 482.99 52602.07 88888.00 2024-01-16 22:02:50.405 016 15858.13 483.03 52602.12 88888.00 2024-01-16 22:02:50.905 016 15858.12 483.05 52602.12 88888.00 2024-01-16 22:02:51.405 016 15858.09 483.03 52602.14 88888.00 2024-01-16 22:02:51.905 016 15858.04 483.01 52602.18 88888.00 2024-01-16 22:02:52.405 016 15858.06 483.03 52602.16 88888.00 2024-01-16 22:02:52.905 016 15858.07 483.00 52602.12 88888.00 2024-01-16 22:02:53.405 016 15858.04 483.00 52602.12 88888.00 2024-01-16 22:02:53.905 016 15858.02 483.04 52602.12 88888.00 2024-01-16 22:02:54.405 016 15858.05 483.04 52602.09 88888.00 2024-01-16 22:02:54.905 016 15858.07 483.00 52602.08 88888.00 2024-01-16 22:02:55.405 016 15858.11 482.96 52602.07 88888.00 2024-01-16 22:02:55.905 016 15858.07 482.94 52602.05 88888.00 2024-01-16 22:02:56.405 016 15858.02 482.98 52602.03 88888.00 2024-01-16 22:02:56.905 016 15858.00 483.00 52602.06 88888.00 2024-01-16 22:02:57.405 016 15858.03 483.04 52602.04 88888.00 2024-01-16 22:02:57.905 016 15858.01 483.01 52602.03 88888.00 2024-01-16 22:02:58.405 016 15858.00 482.97 52602.03 88888.00 2024-01-16 22:02:58.905 016 15857.98 482.96 52602.03 88888.00 2024-01-16 22:02:59.405 016 15858.01 482.98 52602.10 88888.00 2024-01-16 22:02:59.905 016 15858.00 482.97 52602.11 88888.00 2024-01-16 22:03:00.405 016 15857.98 482.97 52602.08 88888.00 2024-01-16 22:03:00.905 016 15858.00 482.97 52602.11 88888.00 2024-01-16 22:03:01.405 016 15858.01 482.97 52602.09 88888.00 2024-01-16 22:03:01.905 016 15858.04 482.97 52602.08 88888.00 2024-01-16 22:03:02.405 016 15857.97 482.95 52602.03 88888.00 2024-01-16 22:03:02.905 016 15857.95 482.94 52602.03 88888.00 2024-01-16 22:03:03.405 016 15858.00 482.95 52602.06 88888.00 2024-01-16 22:03:03.905 016 15858.04 482.96 52602.08 88888.00 2024-01-16 22:03:04.405 016 15858.00 482.95 52602.07 88888.00 2024-01-16 22:03:04.905 016 15858.01 482.95 52602.09 88888.00 2024-01-16 22:03:05.405 016 15857.95 482.94 52602.11 88888.00 2024-01-16 22:03:05.905 016 15857.95 482.96 52602.12 88888.00 2024-01-16 22:03:06.405 016 15858.01 482.98 52602.14 88888.00 2024-01-16 22:03:06.905 016 15857.98 482.99 52602.12 88888.00 2024-01-16 22:03:07.405 016 15857.98 482.98 52602.13 88888.00 2024-01-16 22:03:07.905 016 15858.00 482.96 52602.09 88888.00 2024-01-16 22:03:08.405 016 15858.02 482.96 52602.09 88888.00 2024-01-16 22:03:08.905 016 15857.97 482.99 52602.05 88888.00 2024-01-16 22:03:09.405 016 15857.95 482.99 52602.07 88888.00 2024-01-16 22:03:09.905 016 15857.92 482.97 52602.10 88888.00 2024-01-16 22:03:10.405 016 15857.91 482.96 52602.11 88888.00 2024-01-16 22:03:10.905 016 15857.93 482.98 52602.09 88888.00 2024-01-16 22:03:11.405 016 15857.94 483.01 52602.09 88888.00 2024-01-16 22:03:11.905 016 15857.96 482.98 52602.16 88888.00 2024-01-16 22:03:12.405 016 15857.94 482.99 52602.18 88888.00 2024-01-16 22:03:12.905 016 15857.94 483.00 52602.23 88888.00 2024-01-16 22:03:13.405 016 15857.95 482.99 52602.22 88888.00 2024-01-16 22:03:13.905 016 15857.96 482.97 52602.19 88888.00 2024-01-16 22:03:14.405 016 15857.94 482.96 52602.12 88888.00 2024-01-16 22:03:14.905 016 15857.96 483.01 52602.11 88888.00 2024-01-16 22:03:15.405 016 15858.02 483.01 52602.07 88888.00 2024-01-16 22:03:15.905 016 15857.97 483.00 52602.10 88888.00 2024-01-16 22:03:16.405 016 15857.96 483.01 52602.17 88888.00 2024-01-16 22:03:16.905 016 15857.93 482.99 52602.18 88888.00 2024-01-16 22:03:17.405 016 15857.95 482.97 52602.13 88888.00 2024-01-16 22:03:17.905 016 15857.94 482.95 52602.07 88888.00 2024-01-16 22:03:18.405 016 15857.88 482.92 52602.08 88888.00 2024-01-16 22:03:19.405 016 15857.93 482.92 52602.11 88888.00 2024-01-16 22:03:19.905 016 15857.94 482.95 52602.14 88888.00 2024-01-16 22:03:20.405 016 15857.95 482.97 52602.17 88888.00 2024-01-16 22:03:20.905 016 15857.93 482.96 52602.16 88888.00 2024-01-16 22:03:21.405 016 15857.91 482.96 52602.18 88888.00 2024-01-16 22:03:21.905 016 15857.92 482.97 52602.20 88888.00 2024-01-16 22:03:22.405 016 15857.95 482.99 52602.22 88888.00 2024-01-16 22:03:22.905 016 15857.95 483.01 52602.18 88888.00 2024-01-16 22:03:23.405 016 15857.94 482.92 52602.16 88888.00 2024-01-16 22:03:23.905 016 15857.95 482.89 52602.16 88888.00 2024-01-16 22:03:24.405 016 15857.91 482.92 52602.17 88888.00 2024-01-16 22:03:24.905 016 15857.92 482.95 52602.12 88888.00 2024-01-16 22:03:25.405 016 15857.93 482.94 52602.13 88888.00 2024-01-16 22:03:25.905 016 15857.94 482.91 52602.13 88888.00 2024-01-16 22:03:26.405 016 15857.95 482.90 52602.09 88888.00 2024-01-16 22:03:26.905 016 15857.94 482.91 52602.10 88888.00 2024-01-16 22:03:27.405 016 15857.92 482.88 52602.12 88888.00 2024-01-16 22:03:27.905 016 15857.92 482.87 52602.16 88888.00 2024-01-16 22:03:28.405 016 15857.94 482.90 52602.21 88888.00 2024-01-16 22:03:29.405 016 15857.93 482.94 52602.13 88888.00 2024-01-16 22:03:29.905 016 15857.91 482.89 52602.12 88888.00 2024-01-16 22:03:30.405 016 15857.93 482.89 52602.12 88888.00 2024-01-16 22:03:30.905 016 15857.92 482.89 52602.16 88888.00 2024-01-16 22:03:31.405 016 15857.91 482.91 52602.14 88888.00 2024-01-16 22:03:31.905 016 15857.92 482.92 52602.14 88888.00 2024-01-16 22:03:32.405 016 15857.87 482.94 52602.17 88888.00 2024-01-16 22:03:32.905 016 15857.88 482.94 52602.12 88888.00 2024-01-16 22:03:33.405 016 15857.86 482.91 52602.14 88888.00 2024-01-16 22:03:33.905 016 15857.86 482.91 52602.11 88888.00 2024-01-16 22:03:34.405 016 15857.86 482.95 52602.05 88888.00 2024-01-16 22:03:34.905 016 15857.93 482.94 52602.11 88888.00 2024-01-16 22:03:35.405 016 15857.93 482.92 52602.12 88888.00 2024-01-16 22:03:35.905 016 15857.92 482.91 52602.14 88888.00 2024-01-16 22:03:36.405 016 15857.86 482.92 52602.14 88888.00 2024-01-16 22:03:36.905 016 15857.86 482.96 52602.13 88888.00 2024-01-16 22:03:37.405 016 15857.94 482.95 52602.10 88888.00 2024-01-16 22:03:37.905 016 15857.92 482.92 52602.06 88888.00 2024-01-16 22:03:38.405 016 15857.94 482.95 52602.07 88888.00 2024-01-16 22:03:38.905 016 15857.92 482.91 52601.99 88888.00 2024-01-16 22:03:39.405 016 15857.91 482.90 52601.91 88888.00 2024-01-16 22:03:39.905 016 15857.89 482.89 52601.96 88888.00 2024-01-16 22:03:40.405 016 15857.94 482.91 52602.02 88888.00 2024-01-16 22:03:40.905 016 15857.97 482.91 52602.03 88888.00 2024-01-16 22:03:41.405 016 15857.96 482.94 52602.05 88888.00 2024-01-16 22:03:41.905 016 15857.94 482.95 52602.11 88888.00 2024-01-16 22:03:42.405 016 15857.95 482.91 52602.14 88888.00 2024-01-16 22:03:42.905 016 15857.95 482.83 52602.08 88888.00 2024-01-16 22:03:43.405 016 15857.98 482.86 52602.01 88888.00 2024-01-16 22:03:43.905 016 15857.97 482.90 52601.97 88888.00 2024-01-16 22:03:44.405 016 15857.95 482.92 52601.97 88888.00 2024-01-16 22:03:44.905 016 15857.94 482.89 52601.96 88888.00 2024-01-16 22:03:45.405 016 15857.94 482.86 52601.96 88888.00 2024-01-16 22:03:45.905 016 15857.96 482.83 52601.97 88888.00 2024-01-16 22:03:46.405 016 15857.96 482.83 52601.98 88888.00 2024-01-16 22:03:46.905 016 15857.95 482.86 52601.98 88888.00 2024-01-16 22:03:47.405 016 15857.97 482.92 52601.96 88888.00 2024-01-16 22:03:47.905 016 15858.00 482.91 52601.96 88888.00 2024-01-16 22:03:48.405 016 15857.97 482.88 52602.01 88888.00 2024-01-16 22:03:48.905 016 15857.98 482.86 52602.04 88888.00 2024-01-16 22:03:49.405 016 15858.00 482.86 52602.07 88888.00 2024-01-16 22:03:49.905 016 15858.03 482.86 52602.09 88888.00 2024-01-16 22:03:50.405 016 15858.04 482.85 52602.03 88888.00 2024-01-16 22:03:50.905 016 15858.06 482.82 52602.03 88888.00 2024-01-16 22:03:51.405 016 15858.05 482.81 52602.00 88888.00 2024-01-16 22:03:51.905 016 15858.04 482.85 52602.02 88888.00 2024-01-16 22:03:52.405 016 15858.05 482.81 52602.00 88888.00 2024-01-16 22:03:52.905 016 15858.05 482.80 52601.93 88888.00 2024-01-16 22:03:53.405 016 15858.07 482.77 52601.92 88888.00 2024-01-16 22:03:53.905 016 15858.09 482.79 52601.97 88888.00 2024-01-16 22:03:54.405 016 15858.07 482.77 52601.94 88888.00 2024-01-16 22:03:54.905 016 15858.05 482.79 52601.92 88888.00 2024-01-16 22:03:55.405 016 15858.11 482.78 52601.94 88888.00 2024-01-16 22:03:55.905 016 15858.13 482.78 52601.97 88888.00 2024-01-16 22:03:56.405 016 15858.09 482.79 52601.97 88888.00 2024-01-16 22:03:56.905 016 15858.07 482.77 52601.92 88888.00 2024-01-16 22:03:57.405 016 15858.12 482.75 52601.97 88888.00 2024-01-16 22:03:57.905 016 15858.16 482.78 52602.02 88888.00 2024-01-16 22:03:58.405 016 15858.11 482.80 52602.01 88888.00 2024-01-16 22:03:58.905 016 15858.10 482.78 52601.99 88888.00 2024-01-16 22:03:59.405 016 15858.13 482.79 52601.97 88888.00 2024-01-16 22:03:59.905 016 15858.16 482.78 52601.97 88888.00 2024-01-16 22:04:00.405 016 15858.19 482.80 52601.89 88888.00 2024-01-16 22:04:00.905 016 15858.13 482.81 52601.90 88888.00 2024-01-16 22:04:01.405 016 15858.14 482.80 52601.96 88888.00 2024-01-16 22:04:01.905 016 15858.19 482.79 52601.96 88888.00 2024-01-16 22:04:02.405 016 15858.25 482.82 52601.98 88888.00 2024-01-16 22:04:02.905 016 15858.20 482.79 52602.02 88888.00 2024-01-16 22:04:03.405 016 15858.18 482.80 52602.05 88888.00 2024-01-16 22:04:03.905 016 15858.20 482.79 52602.01 88888.00 2024-01-16 22:04:04.405 016 15858.21 482.75 52601.97 88888.00 2024-01-16 22:04:04.905 016 15858.25 482.73 52601.92 88888.00 2024-01-16 22:04:05.405 016 15858.22 482.73 52601.98 88888.00 2024-01-16 22:04:05.905 016 15858.15 482.72 52601.89 88888.00 2024-01-16 22:04:06.405 016 15858.16 482.75 52601.83 88888.00 2024-01-16 22:04:06.905 016 15858.22 482.78 52601.87 88888.00 2024-01-16 22:04:07.405 016 15858.22 482.75 52601.87 88888.00 2024-01-16 22:04:07.905 016 15858.22 482.77 52601.87 88888.00 2024-01-16 22:04:08.405 016 15858.21 482.77 52601.83 88888.00 2024-01-16 22:04:08.905 016 15858.25 482.71 52601.86 88888.00 2024-01-16 22:04:09.405 016 15858.30 482.72 52601.91 88888.00 2024-01-16 22:04:09.905 016 15858.31 482.73 52601.92 88888.00 2024-01-16 22:04:10.405 016 15858.32 482.77 52601.96 88888.00 2024-01-16 22:04:10.905 016 15858.31 482.77 52601.93 88888.00 2024-01-16 22:04:11.405 016 15858.31 482.79 52601.87 88888.00 2024-01-16 22:04:11.905 016 15858.31 482.82 52601.93 88888.00 2024-01-16 22:04:12.405 016 15858.29 482.79 52601.92 88888.00 2024-01-16 22:04:12.905 016 15858.25 482.75 52601.91 88888.00 2024-01-16 22:04:13.405 016 15858.31 482.73 52601.88 88888.00 2024-01-16 22:04:13.905 016 15858.29 482.70 52601.85 88888.00 2024-01-16 22:04:14.405 016 15858.28 482.69 52601.85 88888.00 2024-01-16 22:04:14.905 016 15858.25 482.69 52601.85 88888.00 2024-01-16 22:04:15.405 016 15858.29 482.72 52601.78 88888.00 2024-01-16 22:04:15.905 016 15858.30 482.75 52601.80 88888.00 2024-01-16 22:04:16.405 016 15858.31 482.78 52601.85 88888.00 2024-01-16 22:04:16.905 016 15858.29 482.79 52601.86 88888.00 2024-01-16 22:04:17.405 016 15858.31 482.78 52601.94 88888.00 2024-01-16 22:04:17.905 016 15858.33 482.80 52601.96 88888.00 2024-01-16 22:04:18.405 016 15858.33 482.80 52601.96 88888.00 2024-01-16 22:04:18.905 016 15858.34 482.78 52601.98 88888.00 2024-01-16 22:04:19.405 016 15858.33 482.77 52601.93 88888.00 2024-01-16 22:04:19.905 016 15858.31 482.82 52601.91 88888.00 2024-01-16 22:04:21.405 016 15858.41 482.86 52601.85 88888.00 2024-01-16 22:04:21.905 016 15858.33 482.86 52601.82 88888.00 2024-01-16 22:04:22.405 016 15858.34 482.82 52601.87 88888.00 2024-01-16 22:04:22.905 016 15858.36 482.83 52601.86 88888.00 2024-01-16 22:04:23.405 016 15858.39 482.82 52601.86 88888.00 2024-01-16 22:04:23.905 016 15858.40 482.79 52601.85 88888.00 2024-01-16 22:04:24.405 016 15858.42 482.81 52601.85 88888.00 2024-01-16 22:04:24.905 016 15858.42 482.80 52601.83 88888.00 2024-01-16 22:04:25.405 016 15858.42 482.78 52601.84 88888.00 2024-01-16 22:04:25.905 016 15858.41 482.78 52601.84 88888.00 2024-01-16 22:04:26.405 016 15858.38 482.78 52601.82 88888.00 2024-01-16 22:04:26.905 016 15858.41 482.81 52601.81 88888.00 2024-01-16 22:04:27.405 016 15858.38 482.86 52601.83 88888.00 2024-01-16 22:04:27.905 016 15858.40 482.86 52601.82 88888.00 2024-01-16 22:04:28.405 016 15858.34 482.90 52601.83 88888.00 2024-01-16 22:04:28.905 016 15858.37 482.90 52601.74 88888.00 2024-01-16 22:04:29.405 016 15858.38 482.89 52601.69 88888.00 2024-01-16 22:04:29.905 016 15858.41 482.86 52601.74 88888.00 2024-01-16 22:04:30.905 016 15858.41 482.86 52601.65 88888.00 2024-01-16 22:04:31.405 016 15858.37 482.86 52601.72 88888.00 2024-01-16 22:04:31.905 016 15858.42 482.85 52601.77 88888.00 2024-01-16 22:04:32.405 016 15858.46 482.80 52601.79 88888.00 2024-01-16 22:04:32.905 016 15858.41 482.81 52601.79 88888.00 2024-01-16 22:04:33.405 016 15858.43 482.85 52601.78 88888.00 2024-01-16 22:04:33.905 016 15858.43 482.86 52601.77 88888.00 2024-01-16 22:04:34.405 016 15858.48 482.88 52601.77 88888.00 2024-01-16 22:04:34.905 016 15858.45 482.87 52601.77 88888.00 2024-01-16 22:04:35.405 016 15858.42 482.83 52601.74 88888.00 2024-01-16 22:04:35.905 016 15858.40 482.87 52601.71 88888.00 2024-01-16 22:04:36.405 016 15858.41 482.87 52601.73 88888.00 2024-01-16 22:04:36.905 016 15858.41 482.83 52601.72 88888.00 2024-01-16 22:04:37.405 016 15858.43 482.83 52601.77 88888.00 2024-01-16 22:04:37.905 016 15858.40 482.85 52601.73 88888.00 2024-01-16 22:04:38.405 016 15858.45 482.87 52601.78 88888.00 2024-01-16 22:04:38.905 016 15858.43 482.83 52601.80 88888.00 2024-01-16 22:04:39.405 016 15858.41 482.82 52601.80 88888.00 2024-01-16 22:04:39.905 016 15858.41 482.82 52601.76 88888.00 2024-01-16 22:04:40.905 016 15858.47 482.80 52601.70 88888.00 2024-01-16 22:04:41.405 016 15858.48 482.87 52601.70 88888.00 2024-01-16 22:04:41.905 016 15858.50 482.91 52601.72 88888.00 2024-01-16 22:04:42.405 016 15858.47 482.92 52601.72 88888.00 2024-01-16 22:04:42.905 016 15858.47 482.89 52601.69 88888.00 2024-01-16 22:04:43.405 016 15858.42 482.87 52601.67 88888.00 2024-01-16 22:04:43.905 016 15858.46 482.85 52601.70 88888.00 2024-01-16 22:04:44.405 016 15858.45 482.83 52601.71 88888.00 2024-01-16 22:04:44.905 016 15858.48 482.87 52601.70 88888.00 2024-01-16 22:04:45.405 016 15858.45 482.87 52601.72 88888.00 2024-01-16 22:04:45.905 016 15858.50 482.89 52601.77 88888.00 2024-01-16 22:04:46.405 016 15858.48 482.91 52601.77 88888.00 2024-01-16 22:04:46.905 016 15858.47 482.88 52601.73 88888.00 2024-01-16 22:04:47.405 016 15858.45 482.88 52601.71 88888.00 2024-01-16 22:04:47.905 016 15858.46 482.91 52601.72 88888.00 2024-01-16 22:04:48.905 016 15858.43 482.87 52601.76 88888.00 2024-01-16 22:04:49.405 016 15858.45 482.87 52601.81 88888.00 2024-01-16 22:04:49.905 016 15858.43 482.88 52601.76 88888.00 2024-01-16 22:04:50.905 016 15858.48 482.87 52601.68 88888.00 2024-01-16 22:04:51.405 016 15858.45 482.89 52601.68 88888.00 2024-01-16 22:04:51.905 016 15858.40 482.89 52601.72 88888.00 2024-01-16 22:04:52.405 016 15858.41 482.90 52601.73 88888.00 2024-01-16 22:04:52.905 016 15858.41 482.92 52601.73 88888.00 2024-01-16 22:04:53.405 016 15858.46 482.88 52601.83 88888.00 2024-01-16 22:04:53.905 016 15858.47 482.88 52601.84 88888.00 2024-01-16 22:04:54.405 016 15858.48 482.86 52601.82 88888.00 2024-01-16 22:04:54.905 016 15858.46 482.90 52601.81 88888.00 2024-01-16 22:04:55.405 016 15858.45 482.88 52601.82 88888.00 2024-01-16 22:04:55.905 016 15858.39 482.89 52601.81 88888.00 2024-01-16 22:04:56.405 016 15858.39 482.88 52601.80 88888.00 2024-01-16 22:04:56.905 016 15858.41 482.82 52601.82 88888.00 2024-01-16 22:04:57.405 016 15858.43 482.82 52601.84 88888.00 2024-01-16 22:04:57.905 016 15858.48 482.87 52601.83 88888.00 2024-01-16 22:04:58.905 016 15858.42 482.96 52601.81 88888.00 2024-01-16 22:04:59.405 016 15858.42 482.96 52601.83 88888.00 2024-01-16 22:04:59.905 016 15858.43 483.00 52601.85 88888.00 2024-01-16 22:05:00.905 016 15858.42 482.97 52601.87 88888.00 2024-01-16 22:05:01.405 016 15858.41 482.95 52601.85 88888.00 2024-01-16 22:05:01.905 016 15858.43 482.95 52601.88 88888.00 2024-01-16 22:05:02.405 016 15858.45 483.00 52601.87 88888.00 2024-01-16 22:05:02.905 016 15858.48 482.97 52601.87 88888.00 2024-01-16 22:05:03.405 016 15858.48 482.92 52601.86 88888.00 2024-01-16 22:05:03.905 016 15858.49 482.92 52601.86 88888.00 2024-01-16 22:05:04.405 016 15858.46 482.91 52601.83 88888.00 2024-01-16 22:05:04.905 016 15858.48 482.94 52601.83 88888.00 2024-01-16 22:05:05.405 016 15858.50 482.98 52601.85 88888.00 2024-01-16 22:05:05.905 016 15858.50 482.95 52601.82 88888.00 2024-01-16 22:05:06.405 016 15858.48 482.95 52601.85 88888.00 2024-01-16 22:05:06.905 016 15858.47 482.96 52601.84 88888.00 2024-01-16 22:05:07.405 016 15858.55 482.98 52601.88 88888.00 2024-01-16 22:05:07.905 016 15858.55 482.96 52601.87 88888.00 2024-01-16 22:05:08.905 016 15858.51 482.98 52601.89 88888.00 2024-01-16 22:05:09.405 016 15858.51 483.03 52601.87 88888.00 2024-01-16 22:05:09.905 016 15858.49 483.03 52601.86 88888.00 2024-01-16 22:05:10.405 016 15858.47 483.05 52601.82 88888.00 2024-01-16 22:05:10.905 016 15858.48 483.06 52601.79 88888.00 2024-01-16 22:05:11.405 016 15858.46 483.07 52601.76 88888.00 2024-01-16 22:05:11.905 016 15858.49 483.07 52601.73 88888.00 2024-01-16 22:05:12.405 016 15858.39 483.05 52601.77 88888.00 2024-01-16 22:05:12.905 016 15858.42 483.04 52601.79 88888.00 2024-01-16 22:05:13.405 016 15858.49 483.06 52601.80 88888.00 2024-01-16 22:05:13.905 016 15858.48 483.07 52601.79 88888.00 2024-01-16 22:05:14.405 016 15858.48 483.08 52601.81 88888.00 2024-01-16 22:05:14.905 016 15858.45 483.05 52601.89 88888.00 2024-01-16 22:05:15.405 016 15858.40 483.04 52601.83 88888.00 2024-01-16 22:05:15.905 016 15858.45 483.06 52601.79 88888.00 2024-01-16 22:05:16.405 016 15858.46 483.12 52601.80 88888.00 2024-01-16 22:05:16.905 016 15858.47 483.09 52601.76 88888.00 2024-01-16 22:05:17.405 016 15858.50 483.08 52601.80 88888.00 2024-01-16 22:05:17.905 016 15858.49 483.06 52601.83 88888.00 2024-01-16 22:05:18.405 016 15858.49 483.05 52601.79 88888.00 2024-01-16 22:05:18.905 016 15858.46 483.08 52601.77 88888.00 2024-01-16 22:05:19.405 016 15858.46 483.09 52601.81 88888.00 2024-01-16 22:05:19.905 016 15858.42 483.08 52601.80 88888.00 2024-01-16 22:05:20.405 016 15858.43 483.07 52601.78 88888.00 2024-01-16 22:05:20.905 016 15858.41 483.08 52601.78 88888.00 2024-01-16 22:05:21.405 016 15858.39 483.09 52601.85 88888.00 2024-01-16 22:05:21.905 016 15858.40 483.04 52601.86 88888.00 2024-01-16 22:05:22.405 016 15858.38 483.00 52601.85 88888.00 2024-01-16 22:05:22.905 016 15858.36 483.04 52601.86 88888.00 2024-01-16 22:05:23.405 016 15858.38 483.06 52601.81 88888.00 2024-01-16 22:05:23.906 016 15858.41 483.01 52601.82 88888.00 2024-01-16 22:05:24.406 016 15858.42 483.05 52601.82 88888.00 2024-01-16 22:05:24.906 016 15858.39 483.08 52601.77 88888.00 2024-01-16 22:05:25.406 016 15858.34 483.11 52601.81 88888.00 2024-01-16 22:05:25.906 016 15858.33 483.07 52601.77 88888.00 2024-01-16 22:05:26.406 016 15858.37 483.09 52601.77 88888.00 2024-01-16 22:05:26.906 016 15858.32 483.07 52601.81 88888.00 2024-01-16 22:05:27.406 016 15858.30 483.08 52601.79 88888.00 2024-01-16 22:05:27.906 016 15858.30 483.14 52601.78 88888.00 2024-01-16 22:05:28.406 016 15858.32 483.14 52601.81 88888.00 2024-01-16 22:05:28.906 016 15858.32 483.15 52601.81 88888.00 2024-01-16 22:05:29.406 016 15858.32 483.14 52601.82 88888.00 2024-01-16 22:05:29.906 016 15858.32 483.13 52601.85 88888.00 2024-01-16 22:05:30.406 016 15858.30 483.09 52601.84 88888.00 2024-01-16 22:05:30.906 016 15858.33 483.06 52601.87 88888.00 2024-01-16 22:05:31.406 016 15858.33 483.08 52601.91 88888.00 2024-01-16 22:05:31.906 016 15858.36 483.11 52601.89 88888.00 2024-01-16 22:05:32.406 016 15858.31 483.12 52601.87 88888.00 2024-01-16 22:05:32.906 016 15858.28 483.15 52601.84 88888.00 2024-01-16 22:05:33.406 016 15858.28 483.18 52601.86 88888.00 2024-01-16 22:05:33.906 016 15858.23 483.16 52601.88 88888.00 2024-01-16 22:05:34.406 016 15858.22 483.15 52601.86 88888.00 2024-01-16 22:05:34.906 016 15858.21 483.16 52601.81 88888.00 2024-01-16 22:05:35.406 016 15858.25 483.20 52601.87 88888.00 2024-01-16 22:05:35.906 016 15858.23 483.21 52601.97 88888.00 2024-01-16 22:05:36.406 016 15858.21 483.20 52601.96 88888.00 2024-01-16 22:05:36.906 016 15858.21 483.14 52601.94 88888.00 2024-01-16 22:05:37.406 016 15858.23 483.11 52601.96 88888.00 2024-01-16 22:05:37.906 016 15858.23 483.13 52601.94 88888.00 2024-01-16 22:05:38.406 016 15858.23 483.14 52601.88 88888.00 2024-01-16 22:05:38.906 016 15858.21 483.17 52601.86 88888.00 2024-01-16 22:05:39.406 016 15858.16 483.17 52601.86 88888.00 2024-01-16 22:05:39.906 016 15858.19 483.16 52601.83 88888.00 2024-01-16 22:05:40.406 016 15858.20 483.17 52601.82 88888.00 2024-01-16 22:05:40.906 016 15858.18 483.16 52601.81 88888.00 2024-01-16 22:05:41.406 016 15858.19 483.17 52601.81 88888.00 2024-01-16 22:05:41.906 016 15858.20 483.23 52601.81 88888.00 2024-01-16 22:05:42.406 016 15858.21 483.24 52601.80 88888.00 2024-01-16 22:05:42.906 016 15858.21 483.22 52601.87 88888.00 2024-01-16 22:05:43.406 016 15858.18 483.17 52601.93 88888.00 2024-01-16 22:05:43.906 016 15858.20 483.18 52601.93 88888.00 2024-01-16 22:05:44.406 016 15858.20 483.16 52601.89 88888.00 2024-01-16 22:05:44.906 016 15858.13 483.18 52601.92 88888.00 2024-01-16 22:05:45.406 016 15858.16 483.20 52601.87 88888.00 2024-01-16 22:05:45.906 016 15858.16 483.21 52601.89 88888.00 2024-01-16 22:05:46.406 016 15858.14 483.21 52601.92 88888.00 2024-01-16 22:05:46.906 016 15858.10 483.18 52601.90 88888.00 2024-01-16 22:05:47.406 016 15858.12 483.20 52601.88 88888.00 2024-01-16 22:05:47.906 016 15858.15 483.24 52601.85 88888.00 2024-01-16 22:05:48.406 016 15858.15 483.26 52601.84 88888.00 2024-01-16 22:05:48.906 016 15858.15 483.24 52601.84 88888.00 2024-01-16 22:05:49.406 016 15858.11 483.23 52601.84 88888.00 2024-01-16 22:05:49.906 016 15858.09 483.30 52601.94 88888.00 2024-01-16 22:05:50.406 016 15858.09 483.29 52602.04 88888.00 2024-01-16 22:05:50.906 016 15858.12 483.23 52602.06 88888.00 2024-01-16 22:05:51.406 016 15858.13 483.23 52602.02 88888.00 2024-01-16 22:05:51.906 016 15858.14 483.30 52601.99 88888.00 2024-01-16 22:05:52.406 016 15858.12 483.32 52601.96 88888.00 2024-01-16 22:05:52.906 016 15858.09 483.29 52601.98 88888.00 2024-01-16 22:05:53.406 016 15858.11 483.29 52601.97 88888.00 2024-01-16 22:05:53.906 016 15858.06 483.24 52601.93 88888.00 2024-01-16 22:05:54.406 016 15858.01 483.23 52601.87 88888.00 2024-01-16 22:05:54.906 016 15858.01 483.23 52601.88 88888.00 2024-01-16 22:05:55.406 016 15858.03 483.24 52601.87 88888.00 2024-01-16 22:05:55.906 016 15858.07 483.24 52601.91 88888.00 2024-01-16 22:05:56.406 016 15858.06 483.31 52601.99 88888.00 2024-01-16 22:05:56.906 016 15858.04 483.32 52602.03 88888.00 2024-01-16 22:05:57.406 016 15858.07 483.35 52601.97 88888.00 2024-01-16 22:05:57.906 016 15858.07 483.38 52601.99 88888.00 2024-01-16 22:05:58.406 016 15858.04 483.41 52602.01 88888.00 2024-01-16 22:05:58.906 016 15858.05 483.43 52601.99 88888.00 2024-01-16 22:05:59.406 016 15858.04 483.42 52602.00 88888.00 2024-01-16 22:05:59.906 016 15858.03 483.35 52602.05 88888.00 2024-01-16 22:06:00.406 016 15858.03 483.33 52601.98 88888.00 2024-01-16 22:06:00.906 016 15858.01 483.35 52601.88 88888.00 2024-01-16 22:06:01.406 016 15858.00 483.33 52601.87 88888.00 2024-01-16 22:06:02.406 016 15857.95 483.33 52601.90 88888.00 2024-01-16 22:06:02.906 016 15857.96 483.32 52601.94 88888.00 2024-01-16 22:06:03.406 016 15857.98 483.32 52601.90 88888.00 2024-01-16 22:06:03.906 016 15857.97 483.35 52601.91 88888.00 2024-01-16 22:06:04.406 016 15858.00 483.40 52601.97 88888.00 2024-01-16 22:06:04.906 016 15858.00 483.40 52601.90 88888.00 2024-01-16 22:06:05.406 016 15857.97 483.38 52601.89 88888.00 2024-01-16 22:06:05.906 016 15857.95 483.35 52601.90 88888.00 2024-01-16 22:06:06.406 016 15857.91 483.37 52601.91 88888.00 2024-01-16 22:06:06.906 016 15857.93 483.35 52601.96 88888.00 2024-01-16 22:06:07.406 016 15858.00 483.38 52601.97 88888.00 2024-01-16 22:06:07.906 016 15857.98 483.34 52601.90 88888.00 2024-01-16 22:06:08.406 016 15857.95 483.34 52601.87 88888.00 2024-01-16 22:06:08.906 016 15857.98 483.32 52601.83 88888.00 2024-01-16 22:06:09.406 016 15857.98 483.33 52601.81 88888.00 2024-01-16 22:06:09.906 016 15857.96 483.35 52601.79 88888.00 2024-01-16 22:06:10.406 016 15857.97 483.35 52601.84 88888.00 2024-01-16 22:06:10.906 016 15858.00 483.37 52601.87 88888.00 2024-01-16 22:06:11.406 016 15858.02 483.35 52601.87 88888.00 2024-01-16 22:06:12.406 016 15857.98 483.34 52601.88 88888.00 2024-01-16 22:06:12.906 016 15857.94 483.33 52601.89 88888.00 2024-01-16 22:06:13.406 016 15857.98 483.35 52601.93 88888.00 2024-01-16 22:06:13.906 016 15857.95 483.39 52601.90 88888.00 2024-01-16 22:06:14.406 016 15857.96 483.40 52601.88 88888.00 2024-01-16 22:06:14.906 016 15857.98 483.38 52601.88 88888.00 2024-01-16 22:06:15.406 016 15857.97 483.37 52601.82 88888.00 2024-01-16 22:06:15.906 016 15857.95 483.34 52601.82 88888.00 2024-01-16 22:06:16.406 016 15857.97 483.35 52601.86 88888.00 2024-01-16 22:06:16.906 016 15857.96 483.34 52601.88 88888.00 2024-01-16 22:06:17.406 016 15857.98 483.34 52601.87 88888.00 2024-01-16 22:06:17.906 016 15857.94 483.33 52601.89 88888.00 2024-01-16 22:06:18.406 016 15858.00 483.35 52601.94 88888.00 2024-01-16 22:06:18.906 016 15857.98 483.37 52601.99 88888.00 2024-01-16 22:06:19.406 016 15857.96 483.37 52602.01 88888.00 2024-01-16 22:06:19.906 016 15857.96 483.39 52601.99 88888.00 2024-01-16 22:06:20.406 016 15857.98 483.39 52601.99 88888.00 2024-01-16 22:06:20.906 016 15857.96 483.37 52601.93 88888.00 2024-01-16 22:06:21.406 016 15857.95 483.31 52601.92 88888.00 2024-01-16 22:06:22.406 016 15857.93 483.35 52601.82 88888.00 2024-01-16 22:06:22.906 016 15857.92 483.37 52601.80 88888.00 2024-01-16 22:06:23.406 016 15857.96 483.38 52601.82 88888.00 2024-01-16 22:06:23.906 016 15858.00 483.39 52601.87 88888.00 2024-01-16 22:06:24.406 016 15857.93 483.42 52601.86 88888.00 2024-01-16 22:06:24.906 016 15857.91 483.39 52601.84 88888.00 2024-01-16 22:06:25.406 016 15857.91 483.34 52601.89 88888.00 2024-01-16 22:06:25.906 016 15857.94 483.35 52601.94 88888.00 2024-01-16 22:06:26.406 016 15857.97 483.33 52601.93 88888.00 2024-01-16 22:06:26.906 016 15857.98 483.34 52601.92 88888.00 2024-01-16 22:06:27.406 016 15857.97 483.35 52601.87 88888.00 2024-01-16 22:06:27.906 016 15857.97 483.35 52601.87 88888.00 2024-01-16 22:06:28.406 016 15857.95 483.37 52601.91 88888.00 2024-01-16 22:06:28.906 016 15857.95 483.39 52601.97 88888.00 2024-01-16 22:06:29.406 016 15857.93 483.41 52601.93 88888.00 2024-01-16 22:06:29.906 016 15857.94 483.40 52601.89 88888.00 2024-01-16 22:06:30.406 016 15857.95 483.33 52601.91 88888.00 2024-01-16 22:06:30.906 016 15857.94 483.27 52601.89 88888.00 2024-01-16 22:06:31.406 016 15857.91 483.30 52601.92 88888.00 2024-01-16 22:06:31.906 016 15857.94 483.32 52601.91 88888.00 2024-01-16 22:06:32.406 016 15858.00 483.37 52601.97 88888.00 2024-01-16 22:06:32.906 016 15858.01 483.37 52601.99 88888.00 2024-01-16 22:06:33.406 016 15858.00 483.34 52601.98 88888.00 2024-01-16 22:06:33.906 016 15857.95 483.34 52602.00 88888.00 2024-01-16 22:06:34.406 016 15858.00 483.38 52601.99 88888.00 2024-01-16 22:06:34.906 016 15858.01 483.40 52602.01 88888.00 2024-01-16 22:06:35.406 016 15858.00 483.35 52601.94 88888.00 2024-01-16 22:06:35.906 016 15857.98 483.34 52601.91 88888.00 2024-01-16 22:06:36.406 016 15858.02 483.37 52601.89 88888.00 2024-01-16 22:06:36.906 016 15858.09 483.40 52601.87 88888.00 2024-01-16 22:06:37.406 016 15858.05 483.35 52601.89 88888.00 2024-01-16 22:06:37.906 016 15858.00 483.32 52601.93 88888.00 2024-01-16 22:06:38.406 016 15858.00 483.37 52601.90 88888.00 2024-01-16 22:06:38.906 016 15858.00 483.37 52601.87 88888.00 2024-01-16 22:06:39.406 016 15858.01 483.38 52601.87 88888.00 2024-01-16 22:06:39.906 016 15858.06 483.41 52601.88 88888.00 2024-01-16 22:06:40.406 016 15858.12 483.43 52601.93 88888.00 2024-01-16 22:06:40.906 016 15858.06 483.42 52601.93 88888.00 2024-01-16 22:06:41.406 016 15858.04 483.38 52601.96 88888.00 2024-01-16 22:06:41.906 016 15858.06 483.38 52601.97 88888.00 2024-01-16 22:06:42.406 016 15858.06 483.35 52601.96 88888.00 2024-01-16 22:06:42.906 016 15858.00 483.32 52601.92 88888.00 2024-01-16 22:06:43.406 016 15858.04 483.34 52601.92 88888.00 2024-01-16 22:06:43.906 016 15858.07 483.38 52601.85 88888.00 2024-01-16 22:06:44.406 016 15858.04 483.38 52601.84 88888.00 2024-01-16 22:06:44.906 016 15858.07 483.33 52601.81 88888.00 2024-01-16 22:06:45.406 016 15858.11 483.32 52601.79 88888.00 2024-01-16 22:06:45.906 016 15858.11 483.29 52601.79 88888.00 2024-01-16 22:06:46.406 016 15858.13 483.32 52601.83 88888.00 2024-01-16 22:06:46.906 016 15858.12 483.32 52601.89 88888.00 2024-01-16 22:06:47.406 016 15858.14 483.29 52601.89 88888.00 2024-01-16 22:06:47.906 016 15858.11 483.23 52601.92 88888.00 2024-01-16 22:06:48.406 016 15858.13 483.22 52601.90 88888.00 2024-01-16 22:06:48.906 016 15858.15 483.27 52601.87 88888.00 2024-01-16 22:06:49.406 016 15858.18 483.29 52601.87 88888.00 2024-01-16 22:06:49.906 016 15858.22 483.27 52601.88 88888.00 2024-01-16 22:06:50.406 016 15858.18 483.26 52601.90 88888.00 2024-01-16 22:06:50.906 016 15858.16 483.25 52601.86 88888.00 2024-01-16 22:06:51.406 016 15858.18 483.24 52601.88 88888.00 2024-01-16 22:06:51.906 016 15858.18 483.26 52601.87 88888.00 2024-01-16 22:06:52.406 016 15858.18 483.26 52601.84 88888.00 2024-01-16 22:06:52.906 016 15858.20 483.29 52601.81 88888.00 2024-01-16 22:06:53.406 016 15858.20 483.29 52601.82 88888.00 2024-01-16 22:06:53.906 016 15858.19 483.29 52601.88 88888.00 2024-01-16 22:06:54.406 016 15858.18 483.29 52601.90 88888.00 2024-01-16 22:06:54.906 016 15858.22 483.25 52601.89 88888.00 2024-01-16 22:06:55.406 016 15858.28 483.23 52601.86 88888.00 2024-01-16 22:06:55.906 016 15858.31 483.26 52601.81 88888.00 2024-01-16 22:06:56.406 016 15858.33 483.29 52601.83 88888.00 2024-01-16 22:06:56.906 016 15858.30 483.26 52601.84 88888.00 2024-01-16 22:06:57.406 016 15858.28 483.24 52601.87 88888.00 2024-01-16 22:06:57.906 016 15858.29 483.22 52601.85 88888.00 2024-01-16 22:06:58.406 016 15858.33 483.18 52601.81 88888.00 2024-01-16 22:06:58.906 016 15858.33 483.20 52601.82 88888.00 2024-01-16 22:06:59.406 016 15858.32 483.24 52601.82 88888.00 2024-01-16 22:06:59.906 016 15858.31 483.23 52601.78 88888.00 2024-01-16 22:07:00.406 016 15858.34 483.27 52601.76 88888.00 2024-01-16 22:07:00.906 016 15858.38 483.30 52601.83 88888.00 2024-01-16 22:07:01.406 016 15858.34 483.31 52601.81 88888.00 2024-01-16 22:07:01.906 016 15858.37 483.31 52601.82 88888.00 2024-01-16 22:07:02.406 016 15858.42 483.30 52601.85 88888.00 2024-01-16 22:07:02.906 016 15858.47 483.30 52601.90 88888.00 2024-01-16 22:07:03.406 016 15858.48 483.31 52601.85 88888.00 2024-01-16 22:07:03.906 016 15858.50 483.30 52601.84 88888.00 2024-01-16 22:07:04.406 016 15858.49 483.29 52601.83 88888.00 2024-01-16 22:07:04.906 016 15858.47 483.23 52601.76 88888.00 2024-01-16 22:07:05.406 016 15858.46 483.21 52601.73 88888.00 2024-01-16 22:07:05.906 016 15858.47 483.22 52601.79 88888.00 2024-01-16 22:07:06.406 016 15858.47 483.25 52601.82 88888.00 2024-01-16 22:07:06.906 016 15858.48 483.26 52601.83 88888.00 2024-01-16 22:07:07.406 016 15858.49 483.27 52601.82 88888.00 2024-01-16 22:07:07.906 016 15858.42 483.25 52601.80 88888.00 2024-01-16 22:07:08.406 016 15858.45 483.25 52601.80 88888.00 2024-01-16 22:07:08.906 016 15858.50 483.26 52601.74 88888.00 2024-01-16 22:07:09.406 016 15858.49 483.24 52601.78 88888.00 2024-01-16 22:07:09.906 016 15858.48 483.26 52601.83 88888.00 2024-01-16 22:07:10.406 016 15858.49 483.23 52601.80 88888.00 2024-01-16 22:07:10.906 016 15858.43 483.21 52601.78 88888.00 2024-01-16 22:07:11.406 016 15858.47 483.24 52601.77 88888.00 2024-01-16 22:07:11.906 016 15858.50 483.26 52601.77 88888.00 2024-01-16 22:07:12.406 016 15858.54 483.24 52601.77 88888.00 2024-01-16 22:07:12.906 016 15858.56 483.23 52601.79 88888.00 2024-01-16 22:07:13.406 016 15858.58 483.22 52601.79 88888.00 2024-01-16 22:07:13.906 016 15858.54 483.20 52601.77 88888.00 2024-01-16 22:07:14.406 016 15858.57 483.21 52601.77 88888.00 2024-01-16 22:07:14.906 016 15858.64 483.24 52601.76 88888.00 2024-01-16 22:07:15.406 016 15858.63 483.26 52601.80 88888.00 2024-01-16 22:07:15.906 016 15858.66 483.31 52601.79 88888.00 2024-01-16 22:07:16.406 016 15858.66 483.27 52601.77 88888.00 2024-01-16 22:07:16.906 016 15858.68 483.25 52601.76 88888.00 2024-01-16 22:07:17.406 016 15858.72 483.24 52601.74 88888.00 2024-01-16 22:07:17.906 016 15858.69 483.29 52601.79 88888.00 2024-01-16 22:07:18.406 016 15858.67 483.30 52601.82 88888.00 2024-01-16 22:07:18.906 016 15858.72 483.29 52601.80 88888.00 2024-01-16 22:07:19.406 016 15858.69 483.25 52601.77 88888.00 2024-01-16 22:07:19.906 016 15858.74 483.23 52601.74 88888.00 2024-01-16 22:07:20.406 016 15858.76 483.21 52601.72 88888.00 2024-01-16 22:07:20.906 016 15858.78 483.22 52601.72 88888.00 2024-01-16 22:07:21.406 016 15858.78 483.22 52601.78 88888.00 2024-01-16 22:07:21.906 016 15858.76 483.25 52601.76 88888.00 2024-01-16 22:07:22.406 016 15858.76 483.29 52601.80 88888.00 2024-01-16 22:07:22.906 016 15858.78 483.27 52601.79 88888.00 2024-01-16 22:07:23.906 016 15858.81 483.25 52601.77 88888.00 2024-01-16 22:07:24.406 016 15858.85 483.27 52601.77 88888.00 2024-01-16 22:07:24.906 016 15858.83 483.27 52601.78 88888.00 2024-01-16 22:07:25.406 016 15858.79 483.30 52601.72 88888.00 2024-01-16 22:07:25.906 016 15858.81 483.25 52601.66 88888.00 2024-01-16 22:07:26.406 016 15858.85 483.26 52601.57 88888.00 2024-01-16 22:07:26.906 016 15858.85 483.34 52601.62 88888.00 2024-01-16 22:07:27.406 016 15858.84 483.37 52601.68 88888.00 2024-01-16 22:07:27.906 016 15858.85 483.31 52601.65 88888.00 2024-01-16 22:07:28.406 016 15858.91 483.26 52601.66 88888.00 2024-01-16 22:07:28.906 016 15858.94 483.26 52601.70 88888.00 2024-01-16 22:07:29.406 016 15858.91 483.30 52601.78 88888.00 2024-01-16 22:07:29.906 016 15858.92 483.31 52601.77 88888.00 2024-01-16 22:07:30.406 016 15858.94 483.31 52601.73 88888.00 2024-01-16 22:07:30.906 016 15858.92 483.30 52601.69 88888.00 2024-01-16 22:07:31.406 016 15858.96 483.29 52601.71 88888.00 2024-01-16 22:07:31.906 016 15858.95 483.31 52601.70 88888.00 2024-01-16 22:07:32.406 016 15858.94 483.27 52601.68 88888.00 2024-01-16 22:07:32.906 016 15858.95 483.29 52601.67 88888.00 2024-01-16 22:07:33.406 016 15858.97 483.32 52601.63 88888.00 2024-01-16 22:07:33.906 016 15859.01 483.33 52601.68 88888.00 2024-01-16 22:07:34.406 016 15859.00 483.30 52601.67 88888.00 2024-01-16 22:07:34.906 016 15858.97 483.33 52601.66 88888.00 2024-01-16 22:07:35.406 016 15859.00 483.33 52601.64 88888.00 2024-01-16 22:07:35.906 016 15858.98 483.30 52601.68 88888.00 2024-01-16 22:07:36.406 016 15859.00 483.30 52601.74 88888.00 2024-01-16 22:07:36.906 016 15858.96 483.33 52601.76 88888.00 2024-01-16 22:07:37.406 016 15858.95 483.32 52601.78 88888.00 2024-01-16 22:07:37.906 016 15858.98 483.31 52601.79 88888.00 2024-01-16 22:07:38.406 016 15859.00 483.29 52601.74 88888.00 2024-01-16 22:07:38.906 016 15859.01 483.27 52601.69 88888.00 2024-01-16 22:07:39.406 016 15859.00 483.29 52601.65 88888.00 2024-01-16 22:07:39.906 016 15859.03 483.27 52601.64 88888.00 2024-01-16 22:07:40.406 016 15858.97 483.33 52601.60 88888.00 2024-01-16 22:07:40.906 016 15858.94 483.34 52601.62 88888.00 2024-01-16 22:07:41.906 016 15858.97 483.31 52601.68 88888.00 2024-01-16 22:07:42.406 016 15858.98 483.32 52601.65 88888.00 2024-01-16 22:07:42.906 016 15859.03 483.32 52601.68 88888.00 2024-01-16 22:07:43.406 016 15859.03 483.32 52601.68 88888.00 2024-01-16 22:07:43.906 016 15859.01 483.31 52601.67 88888.00 2024-01-16 22:07:44.406 016 15859.05 483.30 52601.63 88888.00 2024-01-16 22:07:44.906 016 15859.09 483.27 52601.61 88888.00 2024-01-16 22:07:45.406 016 15859.06 483.27 52601.63 88888.00 2024-01-16 22:07:45.906 016 15859.06 483.31 52601.62 88888.00 2024-01-16 22:07:46.406 016 15859.10 483.37 52601.62 88888.00 2024-01-16 22:07:46.906 016 15859.12 483.35 52601.64 88888.00 2024-01-16 22:07:47.406 016 15859.09 483.37 52601.56 88888.00 2024-01-16 22:07:47.906 016 15859.07 483.39 52601.56 88888.00 2024-01-16 22:07:48.406 016 15859.09 483.37 52601.62 88888.00 2024-01-16 22:07:48.906 016 15859.07 483.39 52601.64 88888.00 2024-01-16 22:07:49.406 016 15859.07 483.41 52601.58 88888.00 2024-01-16 22:07:49.906 016 15859.06 483.38 52601.61 88888.00 2024-01-16 22:07:50.406 016 15859.07 483.34 52601.67 88888.00 2024-01-16 22:07:50.906 016 15859.09 483.34 52601.70 88888.00 2024-01-16 22:07:51.406 016 15859.16 483.34 52601.67 88888.00 2024-01-16 22:07:51.906 016 15859.18 483.31 52601.63 88888.00 2024-01-16 22:07:52.406 016 15859.12 483.34 52601.65 88888.00 2024-01-16 22:07:52.906 016 15859.12 483.37 52601.69 88888.00 2024-01-16 22:07:53.406 016 15859.12 483.35 52601.68 88888.00 2024-01-16 22:07:53.906 016 15859.09 483.40 52601.66 88888.00 2024-01-16 22:07:54.406 016 15859.13 483.39 52601.63 88888.00 2024-01-16 22:07:54.906 016 15859.14 483.39 52601.63 88888.00 2024-01-16 22:07:55.406 016 15859.15 483.39 52601.58 88888.00 2024-01-16 22:07:55.906 016 15859.15 483.39 52601.59 88888.00 2024-01-16 22:07:56.406 016 15859.13 483.39 52601.60 88888.00 2024-01-16 22:07:56.906 016 15859.14 483.39 52601.61 88888.00 2024-01-16 22:07:57.406 016 15859.14 483.38 52601.62 88888.00 2024-01-16 22:07:57.906 016 15859.19 483.40 52601.65 88888.00 2024-01-16 22:07:58.406 016 15859.19 483.43 52601.63 88888.00 2024-01-16 22:07:58.906 016 15859.14 483.40 52601.64 88888.00 2024-01-16 22:07:59.406 016 15859.12 483.41 52601.68 88888.00 2024-01-16 22:07:59.906 016 15859.18 483.41 52601.69 88888.00 2024-01-16 22:08:00.406 016 15859.16 483.39 52601.72 88888.00 2024-01-16 22:08:00.906 016 15859.13 483.42 52601.80 88888.00 2024-01-16 22:08:01.406 016 15859.16 483.43 52601.74 88888.00 2024-01-16 22:08:01.906 016 15859.23 483.44 52601.69 88888.00 2024-01-16 22:08:02.406 016 15859.25 483.46 52601.70 88888.00 2024-01-16 22:08:02.906 016 15859.21 483.44 52601.74 88888.00 2024-01-16 22:08:03.406 016 15859.24 483.41 52601.71 88888.00 2024-01-16 22:08:03.906 016 15859.30 483.43 52601.70 88888.00 2024-01-16 22:08:04.406 016 15859.25 483.41 52601.72 88888.00 2024-01-16 22:08:04.906 016 15859.30 483.42 52601.72 88888.00 2024-01-16 22:08:05.406 016 15859.31 483.40 52601.74 88888.00 2024-01-16 22:08:05.906 016 15859.32 483.39 52601.74 88888.00 2024-01-16 22:08:06.406 016 15859.32 483.38 52601.74 88888.00 2024-01-16 22:08:06.906 016 15859.27 483.38 52601.71 88888.00 2024-01-16 22:08:07.406 016 15859.24 483.39 52601.72 88888.00 2024-01-16 22:08:07.906 016 15859.21 483.41 52601.67 88888.00 2024-01-16 22:08:08.406 016 15859.25 483.46 52601.65 88888.00 2024-01-16 22:08:08.906 016 15859.29 483.46 52601.65 88888.00 2024-01-16 22:08:09.406 016 15859.30 483.46 52601.67 88888.00 2024-01-16 22:08:09.906 016 15859.27 483.46 52601.71 88888.00 2024-01-16 22:08:10.406 016 15859.28 483.43 52601.77 88888.00 2024-01-16 22:08:10.906 016 15859.24 483.42 52601.82 88888.00 2024-01-16 22:08:11.406 016 15859.22 483.44 52601.84 88888.00 2024-01-16 22:08:11.906 016 15859.27 483.46 52601.89 88888.00 2024-01-16 22:08:12.406 016 15859.25 483.44 52601.83 88888.00 2024-01-16 22:08:12.906 016 15859.22 483.48 52601.81 88888.00 2024-01-16 22:08:13.406 016 15859.24 483.47 52601.82 88888.00 2024-01-16 22:08:13.906 016 15859.27 483.46 52601.82 88888.00 2024-01-16 22:08:14.406 016 15859.27 483.44 52601.85 88888.00 2024-01-16 22:08:14.906 016 15859.27 483.46 52601.89 88888.00 2024-01-16 22:08:15.406 016 15859.30 483.46 52601.82 88888.00 2024-01-16 22:08:15.906 016 15859.29 483.42 52601.79 88888.00 2024-01-16 22:08:16.406 016 15859.27 483.38 52601.74 88888.00 2024-01-16 22:08:16.906 016 15859.25 483.39 52601.77 88888.00 2024-01-16 22:08:17.406 016 15859.28 483.43 52601.78 88888.00 2024-01-16 22:08:17.906 016 15859.25 483.44 52601.74 88888.00 2024-01-16 22:08:18.406 016 15859.28 483.48 52601.72 88888.00 2024-01-16 22:08:18.906 016 15859.29 483.48 52601.80 88888.00 2024-01-16 22:08:19.406 016 15859.33 483.47 52601.85 88888.00 2024-01-16 22:08:19.906 016 15859.37 483.46 52601.83 88888.00 2024-01-16 22:08:20.406 016 15859.34 483.44 52601.81 88888.00 2024-01-16 22:08:20.906 016 15859.32 483.46 52601.83 88888.00 2024-01-16 22:08:21.406 016 15859.32 483.43 52601.83 88888.00 2024-01-16 22:08:21.906 016 15859.34 483.43 52601.80 88888.00 2024-01-16 22:08:22.406 016 15859.30 483.43 52601.77 88888.00 2024-01-16 22:08:22.906 016 15859.29 483.44 52601.72 88888.00 2024-01-16 22:08:23.406 016 15859.32 483.47 52601.70 88888.00 2024-01-16 22:08:23.906 016 15859.28 483.42 52601.74 88888.00 2024-01-16 22:08:24.406 016 15859.30 483.42 52601.78 88888.00 2024-01-16 22:08:25.406 016 15859.36 483.41 52601.77 88888.00 2024-01-16 22:08:25.906 016 15859.37 483.43 52601.79 88888.00 2024-01-16 22:08:26.406 016 15859.36 483.43 52601.81 88888.00 2024-01-16 22:08:26.906 016 15859.36 483.43 52601.80 88888.00 2024-01-16 22:08:27.406 016 15859.39 483.47 52601.79 88888.00 2024-01-16 22:08:27.906 016 15859.41 483.50 52601.78 88888.00 2024-01-16 22:08:28.406 016 15859.39 483.50 52601.82 88888.00 2024-01-16 22:08:28.906 016 15859.38 483.50 52601.82 88888.00 2024-01-16 22:08:29.406 016 15859.38 483.49 52601.78 88888.00 2024-01-16 22:08:29.906 016 15859.37 483.51 52601.72 88888.00 2024-01-16 22:08:30.406 016 15859.37 483.47 52601.66 88888.00 2024-01-16 22:08:30.906 016 15859.38 483.46 52601.70 88888.00 2024-01-16 22:08:31.406 016 15859.38 483.42 52601.77 88888.00 2024-01-16 22:08:31.906 016 15859.37 483.44 52601.82 88888.00 2024-01-16 22:08:32.406 016 15859.34 483.46 52601.82 88888.00 2024-01-16 22:08:32.906 016 15859.39 483.46 52601.83 88888.00 2024-01-16 22:08:33.406 016 15859.42 483.48 52601.85 88888.00 2024-01-16 22:08:33.906 016 15859.42 483.53 52601.84 88888.00 2024-01-16 22:08:34.406 016 15859.37 483.50 52601.80 88888.00 2024-01-16 22:08:35.406 016 15859.38 483.47 52601.79 88888.00 2024-01-16 22:08:35.906 016 15859.39 483.52 52601.80 88888.00 2024-01-16 22:08:36.406 016 15859.42 483.53 52601.78 88888.00 2024-01-16 22:08:36.906 016 15859.46 483.53 52601.78 88888.00 2024-01-16 22:08:37.406 016 15859.49 483.52 52601.72 88888.00 2024-01-16 22:08:37.906 016 15859.43 483.50 52601.72 88888.00 2024-01-16 22:08:38.406 016 15859.48 483.50 52601.76 88888.00 2024-01-16 22:08:38.906 016 15859.48 483.53 52601.74 88888.00 2024-01-16 22:08:39.406 016 15859.47 483.56 52601.79 88888.00 2024-01-16 22:08:39.906 016 15859.47 483.52 52601.79 88888.00 2024-01-16 22:08:40.406 016 15859.48 483.50 52601.79 88888.00 2024-01-16 22:08:40.906 016 15859.54 483.52 52601.80 88888.00 2024-01-16 22:08:41.406 016 15859.51 483.55 52601.80 88888.00 2024-01-16 22:08:41.906 016 15859.50 483.57 52601.78 88888.00 2024-01-16 22:08:42.406 016 15859.47 483.57 52601.78 88888.00 2024-01-16 22:08:42.906 016 15859.46 483.58 52601.79 88888.00 2024-01-16 22:08:43.406 016 15859.48 483.59 52601.77 88888.00 2024-01-16 22:08:43.906 016 15859.51 483.59 52601.72 88888.00 2024-01-16 22:08:44.406 016 15859.46 483.60 52601.66 88888.00 2024-01-16 22:08:44.906 016 15859.43 483.59 52601.63 88888.00 2024-01-16 22:08:45.406 016 15859.46 483.60 52601.62 88888.00 2024-01-16 22:08:45.906 016 15859.46 483.63 52601.63 88888.00 2024-01-16 22:08:46.406 016 15859.47 483.63 52601.66 88888.00 2024-01-16 22:08:46.906 016 15859.43 483.64 52601.70 88888.00 2024-01-16 22:08:47.406 016 15859.48 483.63 52601.77 88888.00 2024-01-16 22:08:47.906 016 15859.47 483.66 52601.72 88888.00 2024-01-16 22:08:48.406 016 15859.50 483.69 52601.71 88888.00 2024-01-16 22:08:48.906 016 15859.55 483.65 52601.71 88888.00 2024-01-16 22:08:49.406 016 15859.54 483.67 52601.66 88888.00 2024-01-16 22:08:49.906 016 15859.47 483.64 52601.68 88888.00 2024-01-16 22:08:50.406 016 15859.48 483.58 52601.66 88888.00 2024-01-16 22:08:50.906 016 15859.52 483.55 52601.66 88888.00 2024-01-16 22:08:51.406 016 15859.51 483.57 52601.64 88888.00 2024-01-16 22:08:51.906 016 15859.51 483.57 52601.61 88888.00 2024-01-16 22:08:52.406 016 15859.56 483.56 52601.64 88888.00 2024-01-16 22:08:52.906 016 15859.57 483.57 52601.68 88888.00 2024-01-16 22:08:53.406 016 15859.58 483.63 52601.72 88888.00 2024-01-16 22:08:53.906 016 15859.59 483.65 52601.74 88888.00 2024-01-16 22:08:54.406 016 15859.57 483.66 52601.74 88888.00 2024-01-16 22:08:54.906 016 15859.56 483.66 52601.72 88888.00 2024-01-16 22:08:55.406 016 15859.64 483.64 52601.69 88888.00 2024-01-16 22:08:55.906 016 15859.65 483.60 52601.72 88888.00 2024-01-16 22:08:56.406 016 15859.60 483.63 52601.78 88888.00 2024-01-16 22:08:56.906 016 15859.57 483.64 52601.83 88888.00 2024-01-16 22:08:57.406 016 15859.55 483.60 52601.78 88888.00 2024-01-16 22:08:57.906 016 15859.56 483.61 52601.77 88888.00 2024-01-16 22:08:58.406 016 15859.60 483.60 52601.74 88888.00 2024-01-16 22:08:58.906 016 15859.63 483.58 52601.81 88888.00 2024-01-16 22:08:59.406 016 15859.61 483.57 52601.80 88888.00 2024-01-16 22:08:59.906 016 15859.60 483.57 52601.76 88888.00 2024-01-16 22:09:00.406 016 15859.57 483.59 52601.72 88888.00 2024-01-16 22:09:00.906 016 15859.54 483.64 52601.74 88888.00 2024-01-16 22:09:01.406 016 15859.63 483.65 52601.78 88888.00 2024-01-16 22:09:01.906 016 15859.64 483.65 52601.79 88888.00 2024-01-16 22:09:02.406 016 15859.60 483.66 52601.79 88888.00 2024-01-16 22:09:02.906 016 15859.60 483.66 52601.82 88888.00 2024-01-16 22:09:03.406 016 15859.64 483.61 52601.83 88888.00 2024-01-16 22:09:03.906 016 15859.63 483.64 52601.81 88888.00 2024-01-16 22:09:04.406 016 15859.54 483.63 52601.80 88888.00 2024-01-16 22:09:04.906 016 15859.51 483.58 52601.84 88888.00 2024-01-16 22:09:05.406 016 15859.52 483.59 52601.84 88888.00 2024-01-16 22:09:05.906 016 15859.51 483.59 52601.82 88888.00 2024-01-16 22:09:06.406 016 15859.55 483.59 52601.85 88888.00 2024-01-16 22:09:06.906 016 15859.55 483.60 52601.88 88888.00 2024-01-16 22:09:07.406 016 15859.48 483.66 52601.86 88888.00 2024-01-16 22:09:07.906 016 15859.51 483.66 52601.85 88888.00 2024-01-16 22:09:08.406 016 15859.52 483.63 52601.92 88888.00 2024-01-16 22:09:08.906 016 15859.52 483.59 52601.91 88888.00 2024-01-16 22:09:09.406 016 15859.51 483.61 52601.84 88888.00 2024-01-16 22:09:09.906 016 15859.55 483.60 52601.85 88888.00 2024-01-16 22:09:10.406 016 15859.58 483.59 52601.81 88888.00 2024-01-16 22:09:10.906 016 15859.57 483.59 52601.86 88888.00 2024-01-16 22:09:11.406 016 15859.52 483.60 52601.82 88888.00 2024-01-16 22:09:11.906 016 15859.45 483.65 52601.80 88888.00 2024-01-16 22:09:12.406 016 15859.42 483.66 52601.79 88888.00 2024-01-16 22:09:12.906 016 15859.43 483.65 52601.76 88888.00 2024-01-16 22:09:13.406 016 15859.45 483.64 52601.79 88888.00 2024-01-16 22:09:13.906 016 15859.46 483.66 52601.77 88888.00 2024-01-16 22:09:14.406 016 15859.51 483.64 52601.77 88888.00 2024-01-16 22:09:14.906 016 15859.52 483.63 52601.76 88888.00 2024-01-16 22:09:15.406 016 15859.49 483.63 52601.79 88888.00 2024-01-16 22:09:15.906 016 15859.50 483.63 52601.89 88888.00 2024-01-16 22:09:16.406 016 15859.52 483.65 52601.91 88888.00 2024-01-16 22:09:16.906 016 15859.54 483.70 52601.89 88888.00 2024-01-16 22:09:17.406 016 15859.54 483.69 52601.87 88888.00 2024-01-16 22:09:17.906 016 15859.51 483.65 52601.88 88888.00 2024-01-16 22:09:18.406 016 15859.48 483.68 52601.83 88888.00 2024-01-16 22:09:18.906 016 15859.49 483.64 52601.82 88888.00 2024-01-16 22:09:19.406 016 15859.49 483.66 52601.82 88888.00 2024-01-16 22:09:19.906 016 15859.49 483.69 52601.82 88888.00 2024-01-16 22:09:20.406 016 15859.47 483.72 52601.81 88888.00 2024-01-16 22:09:20.906 016 15859.46 483.66 52601.82 88888.00 2024-01-16 22:09:21.406 016 15859.52 483.64 52601.84 88888.00 2024-01-16 22:09:21.906 016 15859.50 483.61 52601.83 88888.00 2024-01-16 22:09:22.406 016 15859.47 483.61 52601.86 88888.00 2024-01-16 22:09:22.906 016 15859.51 483.60 52601.87 88888.00 2024-01-16 22:09:23.406 016 15859.49 483.60 52601.90 88888.00 2024-01-16 22:09:23.906 016 15859.51 483.66 52601.90 88888.00 2024-01-16 22:09:24.406 016 15859.48 483.68 52601.89 88888.00 2024-01-16 22:09:24.906 016 15859.49 483.70 52601.90 88888.00 2024-01-16 22:09:25.406 016 15859.48 483.72 52601.89 88888.00 2024-01-16 22:09:25.906 016 15859.47 483.70 52601.90 88888.00 2024-01-16 22:09:26.406 016 15859.51 483.68 52601.87 88888.00 2024-01-16 22:09:26.906 016 15859.48 483.68 52601.82 88888.00 2024-01-16 22:09:27.406 016 15859.48 483.68 52601.82 88888.00 2024-01-16 22:09:27.906 016 15859.49 483.68 52601.84 88888.00 2024-01-16 22:09:28.406 016 15859.51 483.66 52601.88 88888.00 2024-01-16 22:09:28.906 016 15859.49 483.67 52601.91 88888.00 2024-01-16 22:09:29.406 016 15859.49 483.68 52601.93 88888.00 2024-01-16 22:09:29.906 016 15859.51 483.64 52601.99 88888.00 2024-01-16 22:09:30.406 016 15859.51 483.64 52601.99 88888.00 2024-01-16 22:09:30.906 016 15859.50 483.65 52601.99 88888.00 2024-01-16 22:09:31.406 016 15859.48 483.69 52602.00 88888.00 2024-01-16 22:09:31.906 016 15859.50 483.73 52601.93 88888.00 2024-01-16 22:09:32.406 016 15859.52 483.73 52601.92 88888.00 2024-01-16 22:09:32.906 016 15859.51 483.73 52601.93 88888.00 2024-01-16 22:09:33.406 016 15859.49 483.73 52601.89 88888.00 2024-01-16 22:09:33.906 016 15859.48 483.77 52601.84 88888.00 2024-01-16 22:09:34.406 016 15859.48 483.78 52601.82 88888.00 2024-01-16 22:09:34.906 016 15859.46 483.77 52601.86 88888.00 2024-01-16 22:09:35.407 016 15859.43 483.80 52601.85 88888.00 2024-01-16 22:09:35.907 016 15859.48 483.82 52601.89 88888.00 2024-01-16 22:09:36.907 016 15859.45 483.72 52601.91 88888.00 2024-01-16 22:09:37.407 016 15859.43 483.75 52601.96 88888.00 2024-01-16 22:09:37.907 016 15859.46 483.84 52601.98 88888.00 2024-01-16 22:09:38.407 016 15859.42 483.75 52602.00 88888.00 2024-01-16 22:09:38.907 016 15859.41 483.73 52601.97 88888.00 2024-01-16 22:09:39.407 016 15859.39 483.74 52601.93 88888.00 2024-01-16 22:09:39.907 016 15859.38 483.75 52601.93 88888.00 2024-01-16 22:09:40.407 016 15859.39 483.74 52601.86 88888.00 2024-01-16 22:09:40.907 016 15859.36 483.74 52601.85 88888.00 2024-01-16 22:09:41.407 016 15859.36 483.75 52601.87 88888.00 2024-01-16 22:09:41.907 016 15859.38 483.75 52601.86 88888.00 2024-01-16 22:09:42.407 016 15859.38 483.75 52601.87 88888.00 2024-01-16 22:09:42.907 016 15859.39 483.75 52601.86 88888.00 2024-01-16 22:09:43.407 016 15859.36 483.73 52601.85 88888.00 2024-01-16 22:09:43.907 016 15859.36 483.74 52601.87 88888.00 2024-01-16 22:09:44.407 016 15859.34 483.73 52601.92 88888.00 2024-01-16 22:09:44.907 016 15859.41 483.73 52601.94 88888.00 2024-01-16 22:09:45.407 016 15859.41 483.73 52601.92 88888.00 2024-01-16 22:09:45.907 016 15859.38 483.72 52601.96 88888.00 2024-01-16 22:09:46.907 016 15859.42 483.77 52601.93 88888.00 2024-01-16 22:09:47.407 016 15859.41 483.73 52602.04 88888.00 2024-01-16 22:09:47.907 016 15859.36 483.74 52602.03 88888.00 2024-01-16 22:09:48.407 016 15859.32 483.78 52601.92 88888.00 2024-01-16 22:09:48.907 016 15859.36 483.83 52601.96 88888.00 2024-01-16 22:09:49.407 016 15859.37 483.83 52601.91 88888.00 2024-01-16 22:09:49.907 016 15859.37 483.78 52601.92 88888.00 2024-01-16 22:09:50.407 016 15859.39 483.78 52601.92 88888.00 2024-01-16 22:09:50.907 016 15859.39 483.77 52601.92 88888.00 2024-01-16 22:09:51.407 016 15859.41 483.81 52601.99 88888.00 2024-01-16 22:09:51.907 016 15859.42 483.83 52601.99 88888.00 2024-01-16 22:09:52.407 016 15859.40 483.80 52601.96 88888.00 2024-01-16 22:09:52.907 016 15859.37 483.80 52601.91 88888.00 2024-01-16 22:09:53.407 016 15859.33 483.81 52601.94 88888.00 2024-01-16 22:09:53.907 016 15859.33 483.81 52601.96 88888.00 2024-01-16 22:09:54.907 016 15859.38 483.77 52602.03 88888.00 2024-01-16 22:09:55.407 016 15859.37 483.77 52602.03 88888.00 2024-01-16 22:09:55.907 016 15859.40 483.81 52602.04 88888.00 2024-01-16 22:09:56.907 016 15859.36 483.76 52602.02 88888.00 2024-01-16 22:09:57.407 016 15859.31 483.74 52601.96 88888.00 2024-01-16 22:09:57.907 016 15859.31 483.77 52601.93 88888.00 2024-01-16 22:09:58.407 016 15859.36 483.78 52601.97 88888.00 2024-01-16 22:09:58.907 016 15859.36 483.80 52602.03 88888.00 2024-01-16 22:09:59.407 016 15859.36 483.82 52602.05 88888.00 2024-01-16 22:09:59.907 016 15859.34 483.81 52602.01 88888.00 2024-01-16 22:10:00.407 016 15859.36 483.80 52602.01 88888.00 2024-01-16 22:10:00.907 016 15859.38 483.80 52602.00 88888.00 2024-01-16 22:10:01.407 016 15859.39 483.78 52601.99 88888.00 2024-01-16 22:10:01.907 016 15859.41 483.75 52601.99 88888.00 2024-01-16 22:10:02.407 016 15859.39 483.74 52601.94 88888.00 2024-01-16 22:10:02.907 016 15859.39 483.74 52601.90 88888.00 2024-01-16 22:10:03.407 016 15859.39 483.74 52601.96 88888.00 2024-01-16 22:10:03.907 016 15859.38 483.73 52601.97 88888.00 2024-01-16 22:10:04.407 016 15859.38 483.74 52602.01 88888.00 2024-01-16 22:10:04.907 016 15859.37 483.75 52602.03 88888.00 2024-01-16 22:10:05.407 016 15859.33 483.72 52602.08 88888.00 2024-01-16 22:10:05.907 016 15859.33 483.74 52602.08 88888.00 2024-01-16 22:10:06.907 016 15859.31 483.80 52602.05 88888.00 2024-01-16 22:10:07.407 016 15859.30 483.81 52602.05 88888.00 2024-01-16 22:10:07.907 016 15859.34 483.81 52602.06 88888.00 2024-01-16 22:10:08.407 016 15859.36 483.84 52602.08 88888.00 2024-01-16 22:10:08.907 016 15859.31 483.80 52602.10 88888.00 2024-01-16 22:10:09.407 016 15859.31 483.80 52602.01 88888.00 2024-01-16 22:10:09.907 016 15859.32 483.80 52602.00 88888.00 2024-01-16 22:10:10.407 016 15859.38 483.75 52602.04 88888.00 2024-01-16 22:10:10.907 016 15859.36 483.77 52602.06 88888.00 2024-01-16 22:10:11.407 016 15859.32 483.78 52602.10 88888.00 2024-01-16 22:10:11.907 016 15859.30 483.77 52602.14 88888.00 2024-01-16 22:10:12.407 016 15859.31 483.75 52602.19 88888.00 2024-01-16 22:10:12.907 016 15859.27 483.74 52602.23 88888.00 2024-01-16 22:10:13.407 016 15859.28 483.72 52602.25 88888.00 2024-01-16 22:10:13.907 016 15859.32 483.72 52602.20 88888.00 2024-01-16 22:10:14.407 016 15859.28 483.73 52602.10 88888.00 2024-01-16 22:10:14.907 016 15859.30 483.74 52602.08 88888.00 2024-01-16 22:10:15.407 016 15859.28 483.74 52602.11 88888.00 2024-01-16 22:10:15.907 016 15859.30 483.74 52602.11 88888.00 2024-01-16 22:10:16.407 016 15859.29 483.75 52602.07 88888.00 2024-01-16 22:10:16.907 016 15859.29 483.76 52602.02 88888.00 2024-01-16 22:10:17.407 016 15859.25 483.77 52602.05 88888.00 2024-01-16 22:10:17.907 016 15859.24 483.77 52602.08 88888.00 2024-01-16 22:10:18.407 016 15859.24 483.77 52602.11 88888.00 2024-01-16 22:10:18.907 016 15859.22 483.74 52602.14 88888.00 2024-01-16 22:10:19.407 016 15859.22 483.73 52602.20 88888.00 2024-01-16 22:10:19.907 016 15859.25 483.70 52602.21 88888.00 2024-01-16 22:10:20.407 016 15859.30 483.66 52602.22 88888.00 2024-01-16 22:10:20.907 016 15859.30 483.67 52602.20 88888.00 2024-01-16 22:10:21.407 016 15859.24 483.72 52602.20 88888.00 2024-01-16 22:10:21.907 016 15859.22 483.74 52602.17 88888.00 2024-01-16 22:10:22.407 016 15859.24 483.77 52602.19 88888.00 2024-01-16 22:10:22.907 016 15859.24 483.77 52602.25 88888.00 2024-01-16 22:10:23.407 016 15859.23 483.76 52602.21 88888.00 2024-01-16 22:10:23.907 016 15859.22 483.77 52602.21 88888.00 2024-01-16 22:10:24.407 016 15859.21 483.81 52602.21 88888.00 2024-01-16 22:10:24.907 016 15859.22 483.78 52602.26 88888.00 2024-01-16 22:10:25.407 016 15859.22 483.80 52602.26 88888.00 2024-01-16 22:10:25.907 016 15859.20 483.78 52602.23 88888.00 2024-01-16 22:10:26.407 016 15859.21 483.75 52602.29 88888.00 2024-01-16 22:10:26.907 016 15859.25 483.78 52602.29 88888.00 2024-01-16 22:10:27.407 016 15859.25 483.81 52602.31 88888.00 2024-01-16 22:10:27.907 016 15859.25 483.78 52602.30 88888.00 2024-01-16 22:10:28.407 016 15859.24 483.80 52602.33 88888.00 2024-01-16 22:10:28.907 016 15859.23 483.80 52602.31 88888.00 2024-01-16 22:10:29.407 016 15859.23 483.82 52602.28 88888.00 2024-01-16 22:10:29.907 016 15859.20 483.82 52602.29 88888.00 2024-01-16 22:10:30.407 016 15859.21 483.81 52602.28 88888.00 2024-01-16 22:10:30.907 016 15859.21 483.83 52602.23 88888.00 2024-01-16 22:10:31.407 016 15859.19 483.86 52602.21 88888.00 2024-01-16 22:10:31.907 016 15859.16 483.87 52602.14 88888.00 2024-01-16 22:10:32.407 016 15859.20 483.86 52602.19 88888.00 2024-01-16 22:10:32.907 016 15859.22 483.90 52602.19 88888.00 2024-01-16 22:10:33.407 016 15859.22 483.91 52602.22 88888.00 2024-01-16 22:10:33.907 016 15859.22 483.90 52602.27 88888.00 2024-01-16 22:10:34.407 016 15859.25 483.90 52602.26 88888.00 2024-01-16 22:10:34.907 016 15859.19 483.91 52602.27 88888.00 2024-01-16 22:10:35.407 016 15859.16 483.90 52602.29 88888.00 2024-01-16 22:10:35.907 016 15859.18 483.89 52602.26 88888.00 2024-01-16 22:10:36.407 016 15859.21 483.80 52602.29 88888.00 2024-01-16 22:10:36.907 016 15859.19 483.74 52602.26 88888.00 2024-01-16 22:10:37.407 016 15859.20 483.77 52602.25 88888.00 2024-01-16 22:10:37.907 016 15859.23 483.76 52602.27 88888.00 2024-01-16 22:10:38.407 016 15859.24 483.81 52602.28 88888.00 2024-01-16 22:10:38.907 016 15859.21 483.78 52602.24 88888.00 2024-01-16 22:10:39.407 016 15859.15 483.80 52602.22 88888.00 2024-01-16 22:10:39.907 016 15859.15 483.81 52602.25 88888.00 2024-01-16 22:10:40.407 016 15859.19 483.81 52602.21 88888.00 2024-01-16 22:10:40.907 016 15859.19 483.82 52602.27 88888.00 2024-01-16 22:10:41.407 016 15859.18 483.83 52602.26 88888.00 2024-01-16 22:10:41.907 016 15859.12 483.82 52602.22 88888.00 2024-01-16 22:10:42.407 016 15859.14 483.83 52602.27 88888.00 2024-01-16 22:10:42.907 016 15859.16 483.85 52602.30 88888.00 2024-01-16 22:10:43.407 016 15859.15 483.80 52602.29 88888.00 2024-01-16 22:10:43.907 016 15859.14 483.81 52602.27 88888.00 2024-01-16 22:10:44.407 016 15859.12 483.86 52602.25 88888.00 2024-01-16 22:10:44.907 016 15859.13 483.87 52602.21 88888.00 2024-01-16 22:10:45.407 016 15859.13 483.86 52602.21 88888.00 2024-01-16 22:10:45.907 016 15859.09 483.89 52602.18 88888.00 2024-01-16 22:10:46.407 016 15859.06 483.86 52602.18 88888.00 2024-01-16 22:10:46.907 016 15859.09 483.86 52602.24 88888.00 2024-01-16 22:10:47.407 016 15859.13 483.87 52602.26 88888.00 2024-01-16 22:10:48.407 016 15859.09 483.86 52602.42 88888.00 2024-01-16 22:10:48.907 016 15859.15 483.82 52602.41 88888.00 2024-01-16 22:10:49.407 016 15859.07 483.80 52602.33 88888.00 2024-01-16 22:10:49.907 016 15859.10 483.81 52602.29 88888.00 2024-01-16 22:10:50.407 016 15859.12 483.82 52602.31 88888.00 2024-01-16 22:10:50.907 016 15859.13 483.84 52602.28 88888.00 2024-01-16 22:10:51.407 016 15859.14 483.84 52602.30 88888.00 2024-01-16 22:10:51.907 016 15859.11 483.83 52602.29 88888.00 2024-01-16 22:10:52.407 016 15859.06 483.89 52602.30 88888.00 2024-01-16 22:10:52.907 016 15859.04 483.86 52602.23 88888.00 2024-01-16 22:10:53.407 016 15858.98 483.89 52602.26 88888.00 2024-01-16 22:10:53.907 016 15859.00 483.89 52602.29 88888.00 2024-01-16 22:10:54.407 016 15859.00 483.86 52602.28 88888.00 2024-01-16 22:10:54.907 016 15859.01 483.85 52602.25 88888.00 2024-01-16 22:10:55.407 016 15858.98 483.89 52602.28 88888.00 2024-01-16 22:10:55.907 016 15858.98 483.87 52602.33 88888.00 2024-01-16 22:10:56.407 016 15859.00 483.85 52602.31 88888.00 2024-01-16 22:10:56.907 016 15859.02 483.85 52602.34 88888.00 2024-01-16 22:10:57.407 016 15859.00 483.87 52602.32 88888.00 2024-01-16 22:10:58.407 016 15859.02 483.92 52602.29 88888.00 2024-01-16 22:10:58.907 016 15858.94 483.89 52602.26 88888.00 2024-01-16 22:10:59.407 016 15858.96 483.87 52602.22 88888.00 2024-01-16 22:10:59.907 016 15858.96 483.89 52602.23 88888.00 2024-01-16 22:11:00.407 016 15858.94 483.90 52602.24 88888.00 2024-01-16 22:11:00.907 016 15858.91 483.85 52602.26 88888.00 2024-01-16 22:11:01.407 016 15858.94 483.84 52602.27 88888.00 2024-01-16 22:11:01.907 016 15858.94 483.89 52602.27 88888.00 2024-01-16 22:11:02.407 016 15858.94 483.86 52602.33 88888.00 2024-01-16 22:11:02.907 016 15858.97 483.87 52602.34 88888.00 2024-01-16 22:11:03.407 016 15858.98 483.87 52602.31 88888.00 2024-01-16 22:11:03.907 016 15858.96 483.87 52602.31 88888.00 2024-01-16 22:11:04.407 016 15858.97 483.89 52602.34 88888.00 2024-01-16 22:11:04.907 016 15858.96 483.85 52602.29 88888.00 2024-01-16 22:11:05.407 016 15858.91 483.86 52602.22 88888.00 2024-01-16 22:11:05.907 016 15858.93 483.87 52602.26 88888.00 2024-01-16 22:11:06.407 016 15858.92 483.90 52602.25 88888.00 2024-01-16 22:11:06.907 016 15858.87 483.91 52602.25 88888.00 2024-01-16 22:11:07.407 016 15858.89 483.94 52602.27 88888.00 2024-01-16 22:11:08.407 016 15858.93 483.90 52602.29 88888.00 2024-01-16 22:11:08.907 016 15858.92 483.90 52602.33 88888.00 2024-01-16 22:11:09.407 016 15858.89 483.91 52602.39 88888.00 2024-01-16 22:11:09.907 016 15858.87 483.90 52602.36 88888.00 2024-01-16 22:11:10.407 016 15858.84 483.90 52602.32 88888.00 2024-01-16 22:11:10.907 016 15858.85 483.94 52602.33 88888.00 2024-01-16 22:11:11.407 016 15858.86 483.91 52602.30 88888.00 2024-01-16 22:11:11.907 016 15858.86 483.94 52602.32 88888.00 2024-01-16 22:11:12.407 016 15858.88 483.95 52602.33 88888.00 2024-01-16 22:11:12.907 016 15858.87 483.91 52602.37 88888.00 2024-01-16 22:11:13.407 016 15858.85 483.94 52602.30 88888.00 2024-01-16 22:11:13.907 016 15858.82 484.00 52602.26 88888.00 2024-01-16 22:11:14.407 016 15858.83 484.00 52602.27 88888.00 2024-01-16 22:11:14.907 016 15858.85 483.99 52602.30 88888.00 2024-01-16 22:11:15.407 016 15858.85 483.95 52602.38 88888.00 2024-01-16 22:11:15.907 016 15858.86 483.95 52602.38 88888.00 2024-01-16 22:11:16.407 016 15858.86 483.95 52602.38 88888.00 2024-01-16 22:11:16.907 016 15858.89 483.94 52602.44 88888.00 2024-01-16 22:11:17.407 016 15858.93 483.95 52602.46 88888.00 2024-01-16 22:11:17.907 016 15858.86 484.00 52602.44 88888.00 2024-01-16 22:11:18.407 016 15858.86 483.98 52602.41 88888.00 2024-01-16 22:11:18.907 016 15858.81 483.94 52602.45 88888.00 2024-01-16 22:11:19.407 016 15858.82 484.00 52602.49 88888.00 2024-01-16 22:11:19.907 016 15858.82 484.01 52602.46 88888.00 2024-01-16 22:11:20.407 016 15858.76 483.98 52602.42 88888.00 2024-01-16 22:11:20.907 016 15858.75 483.98 52602.37 88888.00 2024-01-16 22:11:21.407 016 15858.72 483.98 52602.38 88888.00 2024-01-16 22:11:21.907 016 15858.69 483.96 52602.42 88888.00 2024-01-16 22:11:22.407 016 15858.73 483.99 52602.41 88888.00 2024-01-16 22:11:22.907 016 15858.73 483.99 52602.38 88888.00 2024-01-16 22:11:23.407 016 15858.75 484.00 52602.41 88888.00 2024-01-16 22:11:23.907 016 15858.74 483.95 52602.48 88888.00 2024-01-16 22:11:24.407 016 15858.72 483.91 52602.51 88888.00 2024-01-16 22:11:24.907 016 15858.75 483.89 52602.52 88888.00 2024-01-16 22:11:25.407 016 15858.73 483.91 52602.52 88888.00 2024-01-16 22:11:25.907 016 15858.81 483.92 52602.51 88888.00 2024-01-16 22:11:26.407 016 15858.79 483.98 52602.46 88888.00 2024-01-16 22:11:26.907 016 15858.81 484.02 52602.47 88888.00 2024-01-16 22:11:27.407 016 15858.76 484.00 52602.43 88888.00 2024-01-16 22:11:27.907 016 15858.74 483.95 52602.38 88888.00 2024-01-16 22:11:28.407 016 15858.76 483.95 52602.45 88888.00 2024-01-16 22:11:28.907 016 15858.77 483.96 52602.47 88888.00 2024-01-16 22:11:29.407 016 15858.73 483.99 52602.41 88888.00 2024-01-16 22:11:29.907 016 15858.70 483.98 52602.45 88888.00 2024-01-16 22:11:30.407 016 15858.75 484.02 52602.48 88888.00 2024-01-16 22:11:30.907 016 15858.76 484.03 52602.47 88888.00 2024-01-16 22:11:31.407 016 15858.75 484.04 52602.47 88888.00 2024-01-16 22:11:31.907 016 15858.70 484.03 52602.44 88888.00 2024-01-16 22:11:32.407 016 15858.70 484.02 52602.50 88888.00 2024-01-16 22:11:32.907 016 15858.69 484.00 52602.52 88888.00 2024-01-16 22:11:33.407 016 15858.68 484.02 52602.48 88888.00 2024-01-16 22:11:33.907 016 15858.69 484.03 52602.53 88888.00 2024-01-16 22:11:34.407 016 15858.72 484.04 52602.49 88888.00 2024-01-16 22:11:34.907 016 15858.72 484.04 52602.38 88888.00 2024-01-16 22:11:35.407 016 15858.70 484.01 52602.37 88888.00 2024-01-16 22:11:35.907 016 15858.69 483.99 52602.37 88888.00 2024-01-16 22:11:36.407 016 15858.70 484.03 52602.42 88888.00 2024-01-16 22:11:36.907 016 15858.67 484.04 52602.42 88888.00 2024-01-16 22:11:37.407 016 15858.70 484.03 52602.39 88888.00 2024-01-16 22:11:37.907 016 15858.75 484.08 52602.39 88888.00 2024-01-16 22:11:38.407 016 15858.74 484.06 52602.39 88888.00 2024-01-16 22:11:38.907 016 15858.70 484.03 52602.39 88888.00 2024-01-16 22:11:39.407 016 15858.73 484.02 52602.38 88888.00 2024-01-16 22:11:39.907 016 15858.70 484.03 52602.39 88888.00 2024-01-16 22:11:40.407 016 15858.72 484.03 52602.39 88888.00 2024-01-16 22:11:40.907 016 15858.70 484.04 52602.37 88888.00 2024-01-16 22:11:41.407 016 15858.72 484.01 52602.34 88888.00 2024-01-16 22:11:41.907 016 15858.69 484.07 52602.32 88888.00 2024-01-16 22:11:42.407 016 15858.70 484.06 52602.39 88888.00 2024-01-16 22:11:42.907 016 15858.67 484.03 52602.39 88888.00 2024-01-16 22:11:43.407 016 15858.69 484.02 52602.34 88888.00 2024-01-16 22:11:43.907 016 15858.75 484.01 52602.32 88888.00 2024-01-16 22:11:44.407 016 15858.75 484.00 52602.33 88888.00 2024-01-16 22:11:44.907 016 15858.75 484.02 52602.42 88888.00 2024-01-16 22:11:45.407 016 15858.78 484.02 52602.42 88888.00 2024-01-16 22:11:45.907 016 15858.82 484.01 52602.44 88888.00 2024-01-16 22:11:46.407 016 15858.79 484.02 52602.40 88888.00 2024-01-16 22:11:46.907 016 15858.78 484.01 52602.41 88888.00 2024-01-16 22:11:47.407 016 15858.74 483.98 52602.38 88888.00 2024-01-16 22:11:47.907 016 15858.70 483.99 52602.39 88888.00 2024-01-16 22:11:48.407 016 15858.69 483.96 52602.38 88888.00 2024-01-16 22:11:48.907 016 15858.70 483.93 52602.32 88888.00 2024-01-16 22:11:49.407 016 15858.69 483.92 52602.29 88888.00 2024-01-16 22:11:49.907 016 15858.70 483.92 52602.38 88888.00 2024-01-16 22:11:50.407 016 15858.69 483.93 52602.39 88888.00 2024-01-16 22:11:50.907 016 15858.68 483.91 52602.39 88888.00 2024-01-16 22:11:51.407 016 15858.67 483.92 52602.40 88888.00 2024-01-16 22:11:51.907 016 15858.73 483.92 52602.39 88888.00 2024-01-16 22:11:52.407 016 15858.76 483.98 52602.41 88888.00 2024-01-16 22:11:52.907 016 15858.77 483.98 52602.41 88888.00 2024-01-16 22:11:53.407 016 15858.79 483.98 52602.39 88888.00 2024-01-16 22:11:53.907 016 15858.77 484.01 52602.38 88888.00 2024-01-16 22:11:54.407 016 15858.77 484.00 52602.38 88888.00 2024-01-16 22:11:54.907 016 15858.78 483.98 52602.37 88888.00 2024-01-16 22:11:55.407 016 15858.78 483.95 52602.39 88888.00 2024-01-16 22:11:55.907 016 15858.78 483.99 52602.32 88888.00 2024-01-16 22:11:56.407 016 15858.75 483.98 52602.32 88888.00 2024-01-16 22:11:56.907 016 15858.73 483.98 52602.33 88888.00 2024-01-16 22:11:57.407 016 15858.75 483.98 52602.36 88888.00 2024-01-16 22:11:57.907 016 15858.81 484.00 52602.34 88888.00 2024-01-16 22:11:58.407 016 15858.81 484.01 52602.33 88888.00 2024-01-16 22:11:58.907 016 15858.77 484.00 52602.33 88888.00 2024-01-16 22:11:59.407 016 15858.75 483.96 52602.34 88888.00 2024-01-16 22:11:59.907 016 15858.76 483.99 52602.32 88888.00 2024-01-16 22:12:00.407 016 15858.74 483.96 52602.33 88888.00 2024-01-16 22:12:00.907 016 15858.76 483.99 52602.29 88888.00 2024-01-16 22:12:01.407 016 15858.83 484.00 52602.32 88888.00 2024-01-16 22:12:01.907 016 15858.81 483.95 52602.34 88888.00 2024-01-16 22:12:02.407 016 15858.78 483.95 52602.31 88888.00 2024-01-16 22:12:02.907 016 15858.77 483.96 52602.32 88888.00 2024-01-16 22:12:03.407 016 15858.73 483.94 52602.28 88888.00 2024-01-16 22:12:03.907 016 15858.74 483.92 52602.32 88888.00 2024-01-16 22:12:04.407 016 15858.75 483.96 52602.33 88888.00 2024-01-16 22:12:04.907 016 15858.73 483.98 52602.29 88888.00 2024-01-16 22:12:05.407 016 15858.75 483.96 52602.32 88888.00 2024-01-16 22:12:05.907 016 15858.75 484.03 52602.33 88888.00 2024-01-16 22:12:06.407 016 15858.78 484.03 52602.38 88888.00 2024-01-16 22:12:06.907 016 15858.78 484.01 52602.37 88888.00 2024-01-16 22:12:07.407 016 15858.79 483.98 52602.34 88888.00 2024-01-16 22:12:07.907 016 15858.77 484.01 52602.32 88888.00 2024-01-16 22:12:08.407 016 15858.74 484.02 52602.32 88888.00 2024-01-16 22:12:08.907 016 15858.72 484.01 52602.31 88888.00 2024-01-16 22:12:09.407 016 15858.78 483.98 52602.31 88888.00 2024-01-16 22:12:09.907 016 15858.81 484.02 52602.31 88888.00 2024-01-16 22:12:10.407 016 15858.78 484.04 52602.26 88888.00 2024-01-16 22:12:10.907 016 15858.76 484.04 52602.29 88888.00 2024-01-16 22:12:11.407 016 15858.75 483.99 52602.26 88888.00 2024-01-16 22:12:11.907 016 15858.78 484.00 52602.28 88888.00 2024-01-16 22:12:12.407 016 15858.77 484.01 52602.29 88888.00 2024-01-16 22:12:12.907 016 15858.81 484.01 52602.30 88888.00 2024-01-16 22:12:13.407 016 15858.77 484.00 52602.32 88888.00 2024-01-16 22:12:13.907 016 15858.78 484.03 52602.28 88888.00 2024-01-16 22:12:14.407 016 15858.77 484.04 52602.28 88888.00 2024-01-16 22:12:14.907 016 15858.81 484.04 52602.27 88888.00 2024-01-16 22:12:15.407 016 15858.77 483.99 52602.27 88888.00 2024-01-16 22:12:15.907 016 15858.77 483.96 52602.30 88888.00 2024-01-16 22:12:16.407 016 15858.84 483.98 52602.26 88888.00 2024-01-16 22:12:16.907 016 15858.84 483.99 52602.25 88888.00 2024-01-16 22:12:17.407 016 15858.78 484.02 52602.23 88888.00 2024-01-16 22:12:17.907 016 15858.81 484.02 52602.24 88888.00 2024-01-16 22:12:18.407 016 15858.85 484.02 52602.25 88888.00 2024-01-16 22:12:18.907 016 15858.85 484.00 52602.27 88888.00 2024-01-16 22:12:19.907 016 15858.82 483.95 52602.26 88888.00 2024-01-16 22:12:20.407 016 15858.84 483.95 52602.30 88888.00 2024-01-16 22:12:20.907 016 15858.84 483.95 52602.32 88888.00 2024-01-16 22:12:21.407 016 15858.82 483.94 52602.29 88888.00 2024-01-16 22:12:21.907 016 15858.84 483.95 52602.30 88888.00 2024-01-16 22:12:22.407 016 15858.82 483.95 52602.31 88888.00 2024-01-16 22:12:22.907 016 15858.85 483.96 52602.25 88888.00 2024-01-16 22:12:23.407 016 15858.84 483.98 52602.22 88888.00 2024-01-16 22:12:23.907 016 15858.86 483.98 52602.21 88888.00 2024-01-16 22:12:24.407 016 15858.79 483.94 52602.20 88888.00 2024-01-16 22:12:24.907 016 15858.78 483.96 52602.21 88888.00 2024-01-16 22:12:25.407 016 15858.79 483.99 52602.22 88888.00 2024-01-16 22:12:25.907 016 15858.75 484.01 52602.21 88888.00 2024-01-16 22:12:26.407 016 15858.76 484.02 52602.18 88888.00 2024-01-16 22:12:26.907 016 15858.76 484.04 52602.21 88888.00 2024-01-16 22:12:27.407 016 15858.79 484.02 52602.25 88888.00 2024-01-16 22:12:27.907 016 15858.77 484.01 52602.27 88888.00 2024-01-16 22:12:28.407 016 15858.79 484.02 52602.29 88888.00 2024-01-16 22:12:28.907 016 15858.83 484.04 52602.28 88888.00 2024-01-16 22:12:29.907 016 15858.83 484.09 52602.25 88888.00 2024-01-16 22:12:30.407 016 15858.81 484.09 52602.23 88888.00 2024-01-16 22:12:30.907 016 15858.78 484.09 52602.24 88888.00 2024-01-16 22:12:31.407 016 15858.76 484.06 52602.26 88888.00 2024-01-16 22:12:31.907 016 15858.81 484.03 52602.24 88888.00 2024-01-16 22:12:32.407 016 15858.82 484.04 52602.22 88888.00 2024-01-16 22:12:32.907 016 15858.76 484.07 52602.22 88888.00 2024-01-16 22:12:33.407 016 15858.78 484.06 52602.22 88888.00 2024-01-16 22:12:33.907 016 15858.84 484.00 52602.22 88888.00 2024-01-16 22:12:34.407 016 15858.85 484.01 52602.24 88888.00 2024-01-16 22:12:34.907 016 15858.87 484.02 52602.24 88888.00 2024-01-16 22:12:35.407 016 15858.91 484.02 52602.24 88888.00 2024-01-16 22:12:35.907 016 15858.86 484.06 52602.23 88888.00 2024-01-16 22:12:36.407 016 15858.83 484.09 52602.20 88888.00 2024-01-16 22:12:36.907 016 15858.81 484.12 52602.21 88888.00 2024-01-16 22:12:37.407 016 15858.81 484.09 52602.20 88888.00 2024-01-16 22:12:37.907 016 15858.82 484.04 52602.19 88888.00 2024-01-16 22:12:38.407 016 15858.84 484.06 52602.16 88888.00 2024-01-16 22:12:38.907 016 15858.85 484.08 52602.14 88888.00 2024-01-16 22:12:39.407 016 15858.84 484.07 52602.16 88888.00 2024-01-16 22:12:39.907 016 15858.85 484.06 52602.12 88888.00 2024-01-16 22:12:40.407 016 15858.83 484.04 52602.10 88888.00 2024-01-16 22:12:40.907 016 15858.84 484.03 52602.13 88888.00 2024-01-16 22:12:41.407 016 15858.85 484.01 52602.17 88888.00 2024-01-16 22:12:41.907 016 15858.88 484.00 52602.18 88888.00 2024-01-16 22:12:42.407 016 15858.86 484.02 52602.23 88888.00 2024-01-16 22:12:42.907 016 15858.84 484.01 52602.23 88888.00 2024-01-16 22:12:43.407 016 15858.83 484.02 52602.22 88888.00 2024-01-16 22:12:43.907 016 15858.84 483.99 52602.20 88888.00 2024-01-16 22:12:44.407 016 15858.84 484.00 52602.17 88888.00 2024-01-16 22:12:44.907 016 15858.81 484.03 52602.18 88888.00 2024-01-16 22:12:45.407 016 15858.84 484.06 52602.19 88888.00 2024-01-16 22:12:45.907 016 15858.84 484.07 52602.13 88888.00 2024-01-16 22:12:46.407 016 15858.81 484.07 52602.18 88888.00 2024-01-16 22:12:46.907 016 15858.79 484.08 52602.18 88888.00 2024-01-16 22:12:47.907 016 15858.81 484.13 52602.22 88888.00 2024-01-16 22:12:48.407 016 15858.82 484.13 52602.22 88888.00 2024-01-16 22:12:48.907 016 15858.81 484.12 52602.22 88888.00 2024-01-16 22:12:49.907 016 15858.83 484.11 52602.21 88888.00 2024-01-16 22:12:50.407 016 15858.85 484.11 52602.16 88888.00 2024-01-16 22:12:50.907 016 15858.87 484.10 52602.16 88888.00 2024-01-16 22:12:51.407 016 15858.87 484.09 52602.16 88888.00 2024-01-16 22:12:51.907 016 15858.81 484.04 52602.13 88888.00 2024-01-16 22:12:52.407 016 15858.79 484.07 52602.12 88888.00 2024-01-16 22:12:52.907 016 15858.85 484.08 52602.13 88888.00 2024-01-16 22:12:53.407 016 15858.87 484.09 52602.16 88888.00 2024-01-16 22:12:53.907 016 15858.85 484.07 52602.19 88888.00 2024-01-16 22:12:54.407 016 15858.82 484.06 52602.19 88888.00 2024-01-16 22:12:54.907 016 15858.82 484.04 52602.14 88888.00 2024-01-16 22:12:55.407 016 15858.84 484.07 52602.14 88888.00 2024-01-16 22:12:55.907 016 15858.79 484.11 52602.18 88888.00 2024-01-16 22:12:56.407 016 15858.83 484.12 52602.16 88888.00 2024-01-16 22:12:56.907 016 15858.85 484.13 52602.19 88888.00 2024-01-16 22:12:57.907 016 15858.81 484.08 52602.11 88888.00 2024-01-16 22:12:58.407 016 15858.83 484.06 52602.05 88888.00 2024-01-16 22:12:58.907 016 15858.83 484.06 52602.05 88888.00 2024-01-16 22:12:59.407 016 15858.85 484.08 52602.05 88888.00 2024-01-16 22:12:59.907 016 15858.85 484.11 52602.06 88888.00 2024-01-16 22:13:00.407 016 15858.83 484.12 52602.04 88888.00 2024-01-16 22:13:00.907 016 15858.79 484.12 52602.01 88888.00 2024-01-16 22:13:01.407 016 15858.85 484.13 52602.02 88888.00 2024-01-16 22:13:01.907 016 15858.91 484.13 52602.13 88888.00 2024-01-16 22:13:02.407 016 15858.87 484.12 52602.16 88888.00 2024-01-16 22:13:02.907 016 15858.89 484.12 52602.14 88888.00 2024-01-16 22:13:03.407 016 15858.91 484.13 52602.12 88888.00 2024-01-16 22:13:03.907 016 15858.88 484.12 52602.03 88888.00 2024-01-16 22:13:04.407 016 15858.93 484.11 52602.01 88888.00 2024-01-16 22:13:04.907 016 15858.94 484.11 52601.96 88888.00 2024-01-16 22:13:05.407 016 15858.91 484.15 52601.98 88888.00 2024-01-16 22:13:05.907 016 15858.92 484.15 52602.00 88888.00 2024-01-16 22:13:06.407 016 15858.91 484.13 52602.00 88888.00 2024-01-16 22:13:06.907 016 15858.91 484.12 52601.96 88888.00 2024-01-16 22:13:07.407 016 15858.92 484.11 52601.97 88888.00 2024-01-16 22:13:07.907 016 15858.92 484.12 52602.04 88888.00 2024-01-16 22:13:08.407 016 15858.91 484.11 52602.07 88888.00 2024-01-16 22:13:08.907 016 15858.93 484.12 52602.11 88888.00 2024-01-16 22:13:09.407 016 15858.92 484.15 52602.17 88888.00 2024-01-16 22:13:09.907 016 15858.89 484.17 52602.24 88888.00 2024-01-16 22:13:10.407 016 15858.92 484.16 52602.18 88888.00 2024-01-16 22:13:10.907 016 15858.89 484.15 52602.12 88888.00 2024-01-16 22:13:11.407 016 15858.92 484.13 52602.12 88888.00 2024-01-16 22:13:11.907 016 15858.92 484.13 52602.16 88888.00 2024-01-16 22:13:12.407 016 15858.94 484.13 52602.14 88888.00 2024-01-16 22:13:12.907 016 15858.92 484.13 52602.12 88888.00 2024-01-16 22:13:13.407 016 15858.94 484.11 52602.14 88888.00 2024-01-16 22:13:13.907 016 15858.94 484.08 52602.12 88888.00 2024-01-16 22:13:14.407 016 15858.95 484.08 52602.10 88888.00 2024-01-16 22:13:14.907 016 15858.93 484.09 52602.14 88888.00 2024-01-16 22:13:15.407 016 15858.92 484.10 52602.14 88888.00 2024-01-16 22:13:15.907 016 15858.93 484.08 52602.13 88888.00 2024-01-16 22:13:16.407 016 15858.89 484.09 52602.14 88888.00 2024-01-16 22:13:16.907 016 15858.93 484.11 52602.16 88888.00 2024-01-16 22:13:17.407 016 15858.93 484.10 52602.10 88888.00 2024-01-16 22:13:17.907 016 15858.95 484.06 52602.08 88888.00 2024-01-16 22:13:18.407 016 15858.94 484.03 52602.10 88888.00 2024-01-16 22:13:18.907 016 15858.94 484.01 52602.11 88888.00 2024-01-16 22:13:19.407 016 15858.94 484.07 52602.12 88888.00 2024-01-16 22:13:19.907 016 15858.96 484.11 52602.13 88888.00 2024-01-16 22:13:20.407 016 15858.98 484.08 52602.14 88888.00 2024-01-16 22:13:20.907 016 15859.02 484.09 52602.16 88888.00 2024-01-16 22:13:21.407 016 15859.03 484.08 52602.11 88888.00 2024-01-16 22:13:21.907 016 15858.98 484.06 52602.09 88888.00 2024-01-16 22:13:22.407 016 15859.02 484.04 52602.07 88888.00 2024-01-16 22:13:22.907 016 15859.03 484.04 52602.11 88888.00 2024-01-16 22:13:23.407 016 15859.04 484.04 52602.18 88888.00 2024-01-16 22:13:23.907 016 15859.01 484.04 52602.21 88888.00 2024-01-16 22:13:24.407 016 15859.00 484.08 52602.20 88888.00 2024-01-16 22:13:24.907 016 15859.01 484.07 52602.13 88888.00 2024-01-16 22:13:25.407 016 15859.03 484.06 52602.10 88888.00 2024-01-16 22:13:25.907 016 15859.02 484.03 52602.13 88888.00 2024-01-16 22:13:26.407 016 15859.00 484.04 52602.11 88888.00 2024-01-16 22:13:26.907 016 15859.02 484.03 52602.11 88888.00 2024-01-16 22:13:27.907 016 15858.95 484.07 52602.12 88888.00 2024-01-16 22:13:28.407 016 15858.96 484.07 52602.07 88888.00 2024-01-16 22:13:28.907 016 15859.00 484.07 52602.05 88888.00 2024-01-16 22:13:29.407 016 15859.07 484.09 52602.06 88888.00 2024-01-16 22:13:29.907 016 15859.05 484.10 52602.04 88888.00 2024-01-16 22:13:30.407 016 15859.03 484.04 52602.06 88888.00 2024-01-16 22:13:30.907 016 15859.06 484.04 52602.10 88888.00 2024-01-16 22:13:31.407 016 15859.07 484.07 52602.11 88888.00 2024-01-16 22:13:31.907 016 15859.07 484.09 52602.10 88888.00 2024-01-16 22:13:32.407 016 15859.06 484.06 52602.10 88888.00 2024-01-16 22:13:32.907 016 15859.03 484.04 52602.10 88888.00 2024-01-16 22:13:33.407 016 15859.03 484.03 52602.10 88888.00 2024-01-16 22:13:33.907 016 15859.03 484.06 52602.11 88888.00 2024-01-16 22:13:34.407 016 15859.04 484.03 52602.07 88888.00 2024-01-16 22:13:34.907 016 15859.07 484.03 52602.04 88888.00 2024-01-16 22:13:35.407 016 15859.10 484.03 52602.06 88888.00 2024-01-16 22:13:35.907 016 15859.11 484.03 52602.04 88888.00 2024-01-16 22:13:36.407 016 15859.14 484.03 52602.03 88888.00 2024-01-16 22:13:36.907 016 15859.13 484.07 52602.03 88888.00 2024-01-16 22:13:37.407 016 15859.10 484.03 52602.05 88888.00 2024-01-16 22:13:37.907 016 15859.09 484.04 52602.04 88888.00 2024-01-16 22:13:38.407 016 15859.15 484.09 52602.10 88888.00 2024-01-16 22:13:38.907 016 15859.21 484.08 52602.12 88888.00 2024-01-16 22:13:39.407 016 15859.21 484.04 52602.08 88888.00 2024-01-16 22:13:39.907 016 15859.18 484.04 52602.05 88888.00 2024-01-16 22:13:40.407 016 15859.14 484.04 52602.06 88888.00 2024-01-16 22:13:40.907 016 15859.16 484.06 52602.03 88888.00 2024-01-16 22:13:41.407 016 15859.14 484.03 52602.04 88888.00 2024-01-16 22:13:41.907 016 15859.16 484.00 52602.04 88888.00 2024-01-16 22:13:42.407 016 15859.18 484.01 52602.01 88888.00 2024-01-16 22:13:42.907 016 15859.18 484.01 52601.97 88888.00 2024-01-16 22:13:43.407 016 15859.20 484.00 52601.96 88888.00 2024-01-16 22:13:43.907 016 15859.19 484.04 52602.00 88888.00 2024-01-16 22:13:44.407 016 15859.21 484.07 52601.97 88888.00 2024-01-16 22:13:44.907 016 15859.20 484.03 52601.94 88888.00 2024-01-16 22:13:45.407 016 15859.16 483.99 52601.96 88888.00 2024-01-16 22:13:45.907 016 15859.18 484.03 52602.00 88888.00 2024-01-16 22:13:46.407 016 15859.21 483.99 52602.01 88888.00 2024-01-16 22:13:46.907 016 15859.21 483.95 52601.98 88888.00 2024-01-16 22:13:47.407 016 15859.21 484.02 52601.94 88888.00 2024-01-16 22:13:47.907 016 15859.28 484.07 52601.96 88888.00 2024-01-16 22:13:48.407 016 15859.25 484.07 52601.98 88888.00 2024-01-16 22:13:48.907 016 15859.25 484.08 52601.97 88888.00 2024-01-16 22:13:49.407 016 15859.25 484.04 52601.90 88888.00 2024-01-16 22:13:49.907 016 15859.25 484.10 52601.84 88888.00 2024-01-16 22:13:50.407 016 15859.27 484.08 52601.83 88888.00 2024-01-16 22:13:50.907 016 15859.31 484.09 52601.85 88888.00 2024-01-16 22:13:51.407 016 15859.31 484.06 52601.86 88888.00 2024-01-16 22:13:51.907 016 15859.34 484.00 52601.88 88888.00 2024-01-16 22:13:52.407 016 15859.37 484.00 52601.87 88888.00 2024-01-16 22:13:52.908 016 15859.39 484.02 52601.91 88888.00 2024-01-16 22:13:53.408 016 15859.36 484.03 52601.89 88888.00 2024-01-16 22:13:53.908 016 15859.30 484.01 52601.87 88888.00 2024-01-16 22:13:54.408 016 15859.33 484.03 52601.83 88888.00 2024-01-16 22:13:54.908 016 15859.32 484.01 52601.82 88888.00 2024-01-16 22:13:55.408 016 15859.36 484.00 52601.83 88888.00 2024-01-16 22:13:55.908 016 15859.38 483.99 52601.81 88888.00 2024-01-16 22:13:56.408 016 15859.36 483.95 52601.79 88888.00 2024-01-16 22:13:56.908 016 15859.37 483.96 52601.77 88888.00 2024-01-16 22:13:57.408 016 15859.39 484.00 52601.81 88888.00 2024-01-16 22:13:57.908 016 15859.48 483.96 52601.83 88888.00 2024-01-16 22:13:58.408 016 15859.46 483.95 52601.84 88888.00 2024-01-16 22:13:58.908 016 15859.42 483.96 52601.86 88888.00 2024-01-16 22:13:59.408 016 15859.46 484.01 52601.89 88888.00 2024-01-16 22:13:59.908 016 15859.48 484.01 52601.93 88888.00 2024-01-16 22:14:00.408 016 15859.45 484.02 52601.96 88888.00 2024-01-16 22:14:00.908 016 15859.49 484.00 52601.91 88888.00 2024-01-16 22:14:01.408 016 15859.51 483.95 52601.90 88888.00 2024-01-16 22:14:01.908 016 15859.48 483.98 52601.93 88888.00 2024-01-16 22:14:02.408 016 15859.46 484.01 52601.90 88888.00 2024-01-16 22:14:02.908 016 15859.45 484.03 52601.88 88888.00 2024-01-16 22:14:03.408 016 15859.51 484.01 52601.93 88888.00 2024-01-16 22:14:03.908 016 15859.47 484.00 52601.86 88888.00 2024-01-16 22:14:04.408 016 15859.47 484.01 52601.87 88888.00 2024-01-16 22:14:04.908 016 15859.50 484.01 52601.85 88888.00 2024-01-16 22:14:05.408 016 15859.48 484.01 52601.90 88888.00 2024-01-16 22:14:05.908 016 15859.52 484.01 52601.90 88888.00 2024-01-16 22:14:06.408 016 15859.57 483.96 52601.97 88888.00 2024-01-16 22:14:06.908 016 15859.60 483.94 52601.96 88888.00 2024-01-16 22:14:07.408 016 15859.61 483.96 52601.97 88888.00 2024-01-16 22:14:07.908 016 15859.60 483.98 52601.99 88888.00 2024-01-16 22:14:08.408 016 15859.64 484.02 52601.92 88888.00 2024-01-16 22:14:08.908 016 15859.63 483.96 52601.88 88888.00 2024-01-16 22:14:09.408 016 15859.56 484.00 52601.90 88888.00 2024-01-16 22:14:09.908 016 15859.60 483.99 52601.93 88888.00 2024-01-16 22:14:10.408 016 15859.61 483.94 52601.93 88888.00 2024-01-16 22:14:10.908 016 15859.58 483.98 52601.88 88888.00 2024-01-16 22:14:11.408 016 15859.58 484.01 52601.79 88888.00 2024-01-16 22:14:11.908 016 15859.64 484.01 52601.82 88888.00 2024-01-16 22:14:12.408 016 15859.63 484.06 52601.85 88888.00 2024-01-16 22:14:12.908 016 15859.64 484.04 52601.85 88888.00 2024-01-16 22:14:13.408 016 15859.66 484.03 52601.91 88888.00 2024-01-16 22:14:13.908 016 15859.64 484.02 52601.92 88888.00 2024-01-16 22:14:14.408 016 15859.61 484.03 52601.91 88888.00 2024-01-16 22:14:14.908 016 15859.63 484.07 52601.92 88888.00 2024-01-16 22:14:15.408 016 15859.60 484.06 52601.90 88888.00 2024-01-16 22:14:15.908 016 15859.66 484.06 52601.92 88888.00 2024-01-16 22:14:16.408 016 15859.66 484.08 52601.92 88888.00 2024-01-16 22:14:16.908 016 15859.66 484.07 52601.90 88888.00 2024-01-16 22:14:17.408 016 15859.75 484.02 52601.90 88888.00 2024-01-16 22:14:17.908 016 15859.69 484.02 52601.87 88888.00 2024-01-16 22:14:18.408 016 15859.69 484.00 52601.84 88888.00 2024-01-16 22:14:18.908 016 15859.74 484.00 52601.81 88888.00 2024-01-16 22:14:19.408 016 15859.72 483.99 52601.85 88888.00 2024-01-16 22:14:19.908 016 15859.75 483.95 52601.89 88888.00 2024-01-16 22:14:20.408 016 15859.75 483.92 52601.91 88888.00 2024-01-16 22:14:20.908 016 15859.76 483.94 52601.98 88888.00 2024-01-16 22:14:21.408 016 15859.81 484.01 52601.98 88888.00 2024-01-16 22:14:21.908 016 15859.81 484.04 52601.99 88888.00 2024-01-16 22:14:22.408 016 15859.73 484.10 52601.96 88888.00 2024-01-16 22:14:22.908 016 15859.73 484.11 52601.98 88888.00 2024-01-16 22:14:23.408 016 15859.74 484.08 52602.01 88888.00 2024-01-16 22:14:23.908 016 15859.67 484.04 52601.98 88888.00 2024-01-16 22:14:24.408 016 15859.66 484.02 52601.99 88888.00 2024-01-16 22:14:24.908 016 15859.70 484.01 52601.93 88888.00 2024-01-16 22:14:25.408 016 15859.75 484.01 52601.88 88888.00 2024-01-16 22:14:25.908 016 15859.76 484.03 52601.84 88888.00 2024-01-16 22:14:26.408 016 15859.78 484.03 52601.84 88888.00 2024-01-16 22:14:26.908 016 15859.83 484.06 52601.87 88888.00 2024-01-16 22:14:27.408 016 15859.81 484.07 52601.90 88888.00 2024-01-16 22:14:27.908 016 15859.84 484.08 52601.96 88888.00 2024-01-16 22:14:28.408 016 15859.79 484.07 52601.96 88888.00 2024-01-16 22:14:28.908 016 15859.77 484.04 52601.99 88888.00 2024-01-16 22:14:29.408 016 15859.81 484.08 52601.98 88888.00 2024-01-16 22:14:29.908 016 15859.82 484.08 52602.00 88888.00 2024-01-16 22:14:30.408 016 15859.79 484.02 52602.00 88888.00 2024-01-16 22:14:30.908 016 15859.79 484.04 52602.02 88888.00 2024-01-16 22:14:31.408 016 15859.81 484.08 52602.04 88888.00 2024-01-16 22:14:31.908 016 15859.81 484.07 52602.01 88888.00 2024-01-16 22:14:32.408 016 15859.81 484.10 52601.98 88888.00 2024-01-16 22:14:32.908 016 15859.85 484.15 52601.97 88888.00 2024-01-16 22:14:33.408 016 15859.82 484.17 52602.03 88888.00 2024-01-16 22:14:33.908 016 15859.81 484.13 52602.03 88888.00 2024-01-16 22:14:34.408 016 15859.84 484.10 52602.00 88888.00 2024-01-16 22:14:34.908 016 15859.85 484.06 52602.05 88888.00 2024-01-16 22:14:35.408 016 15859.84 484.09 52602.10 88888.00 2024-01-16 22:14:35.908 016 15859.82 484.11 52602.05 88888.00 2024-01-16 22:14:36.408 016 15859.84 484.11 52602.03 88888.00 2024-01-16 22:14:36.908 016 15859.85 484.11 52602.04 88888.00 2024-01-16 22:14:37.408 016 15859.86 484.12 52601.99 88888.00 2024-01-16 22:14:37.908 016 15859.84 484.12 52601.94 88888.00 2024-01-16 22:14:38.408 016 15859.79 484.15 52601.97 88888.00 2024-01-16 22:14:38.908 016 15859.85 484.15 52601.96 88888.00 2024-01-16 22:14:39.408 016 15859.86 484.11 52601.96 88888.00 2024-01-16 22:14:39.908 016 15859.84 484.09 52601.94 88888.00 2024-01-16 22:14:40.408 016 15859.81 484.10 52601.90 88888.00 2024-01-16 22:14:41.408 016 15859.83 484.16 52601.93 88888.00 2024-01-16 22:14:41.908 016 15859.90 484.15 52601.97 88888.00 2024-01-16 22:14:42.408 016 15859.92 484.17 52602.03 88888.00 2024-01-16 22:14:42.908 016 15859.92 484.16 52602.05 88888.00 2024-01-16 22:14:43.408 016 15859.91 484.18 52602.04 88888.00 2024-01-16 22:14:43.908 016 15859.87 484.15 52601.99 88888.00 2024-01-16 22:14:44.408 016 15859.86 484.11 52601.92 88888.00 2024-01-16 22:14:44.908 016 15859.87 484.15 52601.96 88888.00 2024-01-16 22:14:45.408 016 15859.91 484.17 52601.97 88888.00 2024-01-16 22:14:45.908 016 15859.91 484.15 52602.01 88888.00 2024-01-16 22:14:46.408 016 15859.90 484.13 52601.93 88888.00 2024-01-16 22:14:46.908 016 15859.92 484.10 52601.89 88888.00 2024-01-16 22:14:47.408 016 15859.92 484.11 52601.87 88888.00 2024-01-16 22:14:47.908 016 15859.93 484.09 52601.88 88888.00 2024-01-16 22:14:48.408 016 15859.96 484.12 52601.90 88888.00 2024-01-16 22:14:48.908 016 15859.99 484.15 52601.98 88888.00 2024-01-16 22:14:49.408 016 15860.01 484.11 52602.02 88888.00 2024-01-16 22:14:49.908 016 15859.95 484.12 52601.98 88888.00 2024-01-16 22:14:50.408 016 15859.94 484.13 52601.97 88888.00 2024-01-16 22:14:50.908 016 15859.95 484.13 52601.96 88888.00 2024-01-16 22:14:51.408 016 15859.99 484.11 52601.97 88888.00 2024-01-16 22:14:51.908 016 15859.93 484.10 52601.96 88888.00 2024-01-16 22:14:52.408 016 15859.92 484.09 52601.94 88888.00 2024-01-16 22:14:52.908 016 15859.96 484.13 52601.97 88888.00 2024-01-16 22:14:53.408 016 15859.96 484.12 52601.93 88888.00 2024-01-16 22:14:53.908 016 15859.94 484.12 52601.91 88888.00 2024-01-16 22:14:54.408 016 15859.96 484.12 52601.94 88888.00 2024-01-16 22:14:54.908 016 15859.97 484.13 52601.89 88888.00 2024-01-16 22:14:55.408 016 15859.99 484.13 52601.88 88888.00 2024-01-16 22:14:55.908 016 15859.95 484.17 52601.88 88888.00 2024-01-16 22:14:56.408 016 15859.99 484.15 52601.93 88888.00 2024-01-16 22:14:56.908 016 15860.03 484.12 52602.00 88888.00 2024-01-16 22:14:57.408 016 15860.04 484.17 52602.01 88888.00 2024-01-16 22:14:57.908 016 15860.02 484.17 52601.98 88888.00 2024-01-16 22:14:58.408 016 15860.04 484.18 52601.98 88888.00 2024-01-16 22:14:58.908 016 15860.10 484.17 52601.96 88888.00 2024-01-16 22:14:59.408 016 15860.12 484.17 52601.98 88888.00 2024-01-16 22:14:59.908 016 15860.05 484.17 52601.98 88888.00 2024-01-16 22:15:00.408 016 15860.02 484.18 52601.97 88888.00 2024-01-16 22:15:00.908 016 15860.06 484.16 52601.93 88888.00 2024-01-16 22:15:01.408 016 15860.06 484.12 52601.86 88888.00 2024-01-16 22:15:01.908 016 15860.08 484.15 52601.87 88888.00 2024-01-16 22:15:02.408 016 15860.08 484.21 52601.92 88888.00 2024-01-16 22:15:02.908 016 15860.05 484.22 52601.92 88888.00 2024-01-16 22:15:03.408 016 15860.08 484.22 52601.94 88888.00 2024-01-16 22:15:03.908 016 15860.11 484.19 52602.00 88888.00 2024-01-16 22:15:04.408 016 15860.09 484.22 52601.93 88888.00 2024-01-16 22:15:04.908 016 15860.10 484.24 52601.96 88888.00 2024-01-16 22:15:05.408 016 15860.14 484.25 52601.96 88888.00 2024-01-16 22:15:05.908 016 15860.13 484.21 52601.88 88888.00 2024-01-16 22:15:06.408 016 15860.12 484.20 52601.91 88888.00 2024-01-16 22:15:06.908 016 15860.08 484.16 52601.92 88888.00 2024-01-16 22:15:07.408 016 15860.04 484.19 52601.91 88888.00 2024-01-16 22:15:07.908 016 15860.06 484.21 52601.87 88888.00 2024-01-16 22:15:08.408 016 15860.05 484.21 52601.85 88888.00 2024-01-16 22:15:08.908 016 15860.01 484.19 52601.86 88888.00 2024-01-16 22:15:09.408 016 15860.09 484.21 52601.88 88888.00 2024-01-16 22:15:09.908 016 15860.13 484.21 52601.85 88888.00 2024-01-16 22:15:10.408 016 15860.08 484.20 52601.85 88888.00 2024-01-16 22:15:10.908 016 15860.10 484.19 52601.88 88888.00 2024-01-16 22:15:11.408 016 15860.09 484.20 52601.94 88888.00 2024-01-16 22:15:11.908 016 15860.09 484.15 52601.99 88888.00 2024-01-16 22:15:12.408 016 15860.10 484.13 52601.99 88888.00 2024-01-16 22:15:12.908 016 15860.08 484.13 52601.96 88888.00 2024-01-16 22:15:13.408 016 15860.11 484.12 52601.92 88888.00 2024-01-16 22:15:13.908 016 15860.11 484.13 52601.98 88888.00 2024-01-16 22:15:14.408 016 15860.09 484.16 52601.99 88888.00 2024-01-16 22:15:14.908 016 15860.12 484.15 52601.92 88888.00 2024-01-16 22:15:15.408 016 15860.13 484.13 52601.92 88888.00 2024-01-16 22:15:15.908 016 15860.05 484.16 52601.92 88888.00 2024-01-16 22:15:16.408 016 15860.06 484.20 52601.87 88888.00 2024-01-16 22:15:16.908 016 15860.08 484.20 52601.89 88888.00 2024-01-16 22:15:17.408 016 15860.10 484.22 52601.89 88888.00 2024-01-16 22:15:17.908 016 15860.13 484.22 52601.91 88888.00 2024-01-16 22:15:18.408 016 15860.13 484.25 52601.97 88888.00 2024-01-16 22:15:18.908 016 15860.08 484.24 52601.94 88888.00 2024-01-16 22:15:19.408 016 15860.10 484.25 52601.90 88888.00 2024-01-16 22:15:19.908 016 15860.13 484.27 52601.88 88888.00 2024-01-16 22:15:20.408 016 15860.15 484.27 52601.88 88888.00 2024-01-16 22:15:20.908 016 15860.14 484.22 52601.88 88888.00 2024-01-16 22:15:21.408 016 15860.10 484.22 52601.91 88888.00 2024-01-16 22:15:21.908 016 15860.12 484.22 52601.88 88888.00 2024-01-16 22:15:22.408 016 15860.13 484.22 52601.89 88888.00 2024-01-16 22:15:22.908 016 15860.08 484.26 52601.87 88888.00 2024-01-16 22:15:23.408 016 15860.10 484.24 52601.86 88888.00 2024-01-16 22:15:23.908 016 15860.11 484.22 52601.87 88888.00 2024-01-16 22:15:24.408 016 15860.09 484.22 52601.92 88888.00 2024-01-16 22:15:24.908 016 15860.08 484.18 52601.98 88888.00 2024-01-16 22:15:25.408 016 15860.11 484.12 52601.98 88888.00 2024-01-16 22:15:25.908 016 15860.06 484.20 52601.96 88888.00 2024-01-16 22:15:26.408 016 15860.11 484.21 52601.99 88888.00 2024-01-16 22:15:26.908 016 15860.13 484.21 52601.98 88888.00 2024-01-16 22:15:27.408 016 15860.13 484.25 52601.94 88888.00 2024-01-16 22:15:27.908 016 15860.13 484.27 52601.92 88888.00 2024-01-16 22:15:28.408 016 15860.14 484.28 52601.94 88888.00 2024-01-16 22:15:28.908 016 15860.18 484.32 52601.93 88888.00 2024-01-16 22:15:29.408 016 15860.20 484.30 52601.89 88888.00 2024-01-16 22:15:29.908 016 15860.20 484.29 52601.90 88888.00 2024-01-16 22:15:30.408 016 15860.14 484.29 52601.89 88888.00 2024-01-16 22:15:30.908 016 15860.12 484.30 52601.92 88888.00 2024-01-16 22:15:31.408 016 15860.12 484.28 52601.94 88888.00 2024-01-16 22:15:31.908 016 15860.13 484.32 52601.94 88888.00 2024-01-16 22:15:32.408 016 15860.12 484.32 52602.00 88888.00 2024-01-16 22:15:32.908 016 15860.12 484.27 52602.02 88888.00 2024-01-16 22:15:33.408 016 15860.15 484.26 52602.04 88888.00 2024-01-16 22:15:33.908 016 15860.13 484.29 52602.05 88888.00 2024-01-16 22:15:34.408 016 15860.15 484.32 52601.97 88888.00 2024-01-16 22:15:34.908 016 15860.12 484.29 52601.96 88888.00 2024-01-16 22:15:35.408 016 15860.15 484.28 52601.96 88888.00 2024-01-16 22:15:35.908 016 15860.18 484.29 52601.93 88888.00 2024-01-16 22:15:36.408 016 15860.13 484.32 52601.89 88888.00 2024-01-16 22:15:36.908 016 15860.13 484.32 52601.90 88888.00 2024-01-16 22:15:37.408 016 15860.10 484.30 52601.93 88888.00 2024-01-16 22:15:37.908 016 15860.10 484.32 52601.94 88888.00 2024-01-16 22:15:38.408 016 15860.11 484.32 52601.96 88888.00 2024-01-16 22:15:38.908 016 15860.17 484.30 52601.96 88888.00 2024-01-16 22:15:39.408 016 15860.13 484.30 52602.01 88888.00 2024-01-16 22:15:39.908 016 15860.18 484.34 52602.01 88888.00 2024-01-16 22:15:40.408 016 15860.17 484.30 52601.99 88888.00 2024-01-16 22:15:40.908 016 15860.18 484.28 52601.97 88888.00 2024-01-16 22:15:41.408 016 15860.19 484.29 52601.93 88888.00 2024-01-16 22:15:41.908 016 15860.14 484.30 52601.91 88888.00 2024-01-16 22:15:42.408 016 15860.15 484.34 52601.97 88888.00 2024-01-16 22:15:42.908 016 15860.13 484.35 52601.93 88888.00 2024-01-16 22:15:43.408 016 15860.15 484.38 52601.96 88888.00 2024-01-16 22:15:43.908 016 15860.18 484.38 52601.97 88888.00 2024-01-16 22:15:44.408 016 15860.18 484.35 52602.00 88888.00 2024-01-16 22:15:44.908 016 15860.17 484.30 52602.04 88888.00 2024-01-16 22:15:45.408 016 15860.17 484.27 52602.02 88888.00 2024-01-16 22:15:45.908 016 15860.20 484.26 52602.05 88888.00 2024-01-16 22:15:46.408 016 15860.20 484.24 52602.11 88888.00 2024-01-16 22:15:46.908 016 15860.19 484.25 52602.11 88888.00 2024-01-16 22:15:47.408 016 15860.13 484.24 52602.10 88888.00 2024-01-16 22:15:47.908 016 15860.12 484.25 52602.14 88888.00 2024-01-16 22:15:48.408 016 15860.12 484.25 52602.16 88888.00 2024-01-16 22:15:48.908 016 15860.13 484.22 52602.08 88888.00 2024-01-16 22:15:49.408 016 15860.17 484.25 52602.08 88888.00 2024-01-16 22:15:49.908 016 15860.13 484.26 52602.04 88888.00 2024-01-16 22:15:50.408 016 15860.09 484.27 52602.03 88888.00 2024-01-16 22:15:50.908 016 15860.09 484.27 52602.03 88888.00 2024-01-16 22:15:51.408 016 15860.10 484.29 52602.03 88888.00 2024-01-16 22:15:51.908 016 15860.11 484.27 52602.01 88888.00 2024-01-16 22:15:52.408 016 15860.13 484.26 52602.01 88888.00 2024-01-16 22:15:52.908 016 15860.09 484.25 52602.01 88888.00 2024-01-16 22:15:53.408 016 15860.08 484.27 52602.05 88888.00 2024-01-16 22:15:53.908 016 15860.11 484.27 52602.11 88888.00 2024-01-16 22:15:54.408 016 15860.09 484.26 52602.14 88888.00 2024-01-16 22:15:54.908 016 15860.11 484.27 52602.19 88888.00 2024-01-16 22:15:55.408 016 15860.09 484.29 52602.12 88888.00 2024-01-16 22:15:55.908 016 15860.05 484.35 52602.13 88888.00 2024-01-16 22:15:56.408 016 15860.08 484.35 52602.16 88888.00 2024-01-16 22:15:56.908 016 15860.09 484.30 52602.14 88888.00 2024-01-16 22:15:57.408 016 15860.11 484.29 52602.09 88888.00 2024-01-16 22:15:57.908 016 15860.09 484.34 52602.09 88888.00 2024-01-16 22:15:58.408 016 15860.12 484.39 52602.09 88888.00 2024-01-16 22:15:58.908 016 15860.12 484.34 52602.07 88888.00 2024-01-16 22:15:59.408 016 15860.01 484.33 52602.12 88888.00 2024-01-16 22:15:59.908 016 15860.02 484.30 52602.12 88888.00 2024-01-16 22:16:00.408 016 15860.06 484.27 52602.11 88888.00 2024-01-16 22:16:00.908 016 15860.04 484.33 52602.21 88888.00 2024-01-16 22:16:01.408 016 15860.06 484.35 52602.21 88888.00 2024-01-16 22:16:01.908 016 15860.08 484.34 52602.22 88888.00 2024-01-16 22:16:02.908 016 15860.06 484.32 52602.14 88888.00 2024-01-16 22:16:03.408 016 15860.06 484.29 52602.14 88888.00 2024-01-16 22:16:03.908 016 15860.12 484.27 52602.11 88888.00 2024-01-16 22:16:04.408 016 15860.06 484.30 52602.02 88888.00 2024-01-16 22:16:04.908 016 15860.06 484.29 52601.98 88888.00 2024-01-16 22:16:05.408 016 15860.00 484.34 52601.96 88888.00 2024-01-16 22:16:05.908 016 15860.03 484.32 52602.01 88888.00 2024-01-16 22:16:06.408 016 15860.09 484.29 52602.07 88888.00 2024-01-16 22:16:06.908 016 15860.06 484.32 52602.13 88888.00 2024-01-16 22:16:07.408 016 15860.06 484.30 52602.20 88888.00 2024-01-16 22:16:07.908 016 15860.06 484.30 52602.14 88888.00 2024-01-16 22:16:08.408 016 15860.02 484.32 52602.10 88888.00 2024-01-16 22:16:08.908 016 15860.02 484.28 52602.10 88888.00 2024-01-16 22:16:09.408 016 15860.00 484.30 52602.12 88888.00 2024-01-16 22:16:09.908 016 15860.04 484.29 52602.16 88888.00 2024-01-16 22:16:10.408 016 15860.09 484.30 52602.16 88888.00 2024-01-16 22:16:10.908 016 15860.04 484.33 52602.08 88888.00 2024-01-16 22:16:11.408 016 15860.02 484.33 52602.04 88888.00 2024-01-16 22:16:11.908 016 15859.99 484.33 52602.06 88888.00 2024-01-16 22:16:12.408 016 15859.97 484.32 52602.16 88888.00 2024-01-16 22:16:12.908 016 15859.94 484.27 52602.21 88888.00 2024-01-16 22:16:13.408 016 15859.94 484.25 52602.20 88888.00 2024-01-16 22:16:13.908 016 15860.00 484.28 52602.21 88888.00 2024-01-16 22:16:14.408 016 15860.05 484.27 52602.29 88888.00 2024-01-16 22:16:14.908 016 15860.05 484.25 52602.29 88888.00 2024-01-16 22:16:15.408 016 15860.06 484.30 52602.26 88888.00 2024-01-16 22:16:15.908 016 15860.11 484.30 52602.26 88888.00 2024-01-16 22:16:16.408 016 15860.02 484.28 52602.24 88888.00 2024-01-16 22:16:16.908 016 15860.00 484.32 52602.23 88888.00 2024-01-16 22:16:17.408 016 15860.03 484.30 52602.20 88888.00 2024-01-16 22:16:17.908 016 15860.01 484.29 52602.23 88888.00 2024-01-16 22:16:18.408 016 15859.96 484.25 52602.18 88888.00 2024-01-16 22:16:18.908 016 15860.00 484.22 52602.18 88888.00 2024-01-16 22:16:19.408 016 15860.03 484.26 52602.12 88888.00 2024-01-16 22:16:19.908 016 15860.04 484.27 52602.10 88888.00 2024-01-16 22:16:20.908 016 15860.01 484.30 52602.14 88888.00 2024-01-16 22:16:21.408 016 15859.97 484.34 52602.21 88888.00 2024-01-16 22:16:21.908 016 15859.99 484.32 52602.27 88888.00 2024-01-16 22:16:22.908 016 15859.93 484.34 52602.21 88888.00 2024-01-16 22:16:23.408 016 15859.97 484.35 52602.23 88888.00 2024-01-16 22:16:23.908 016 15859.94 484.32 52602.27 88888.00 2024-01-16 22:16:24.408 016 15859.93 484.32 52602.28 88888.00 2024-01-16 22:16:24.908 016 15859.94 484.30 52602.17 88888.00 2024-01-16 22:16:25.408 016 15859.97 484.33 52602.11 88888.00 2024-01-16 22:16:25.908 016 15859.95 484.34 52602.11 88888.00 2024-01-16 22:16:26.408 016 15859.97 484.33 52602.14 88888.00 2024-01-16 22:16:26.908 016 15859.96 484.32 52602.13 88888.00 2024-01-16 22:16:27.408 016 15859.95 484.29 52602.14 88888.00 2024-01-16 22:16:27.908 016 15859.95 484.25 52602.17 88888.00 2024-01-16 22:16:28.408 016 15859.92 484.30 52602.19 88888.00 2024-01-16 22:16:28.908 016 15859.95 484.32 52602.24 88888.00 2024-01-16 22:16:29.408 016 15859.99 484.28 52602.26 88888.00 2024-01-16 22:16:29.908 016 15859.95 484.27 52602.19 88888.00 2024-01-16 22:16:30.908 016 15859.94 484.26 52602.19 88888.00 2024-01-16 22:16:31.408 016 15859.96 484.28 52602.22 88888.00 2024-01-16 22:16:31.908 016 15859.97 484.27 52602.24 88888.00 2024-01-16 22:16:32.908 016 15859.92 484.28 52602.17 88888.00 2024-01-16 22:16:33.408 016 15860.00 484.25 52602.13 88888.00 2024-01-16 22:16:33.908 016 15860.01 484.24 52602.14 88888.00 2024-01-16 22:16:34.408 016 15859.99 484.24 52602.17 88888.00 2024-01-16 22:16:34.908 016 15859.93 484.28 52602.17 88888.00 2024-01-16 22:16:35.408 016 15859.95 484.30 52602.19 88888.00 2024-01-16 22:16:35.908 016 15859.95 484.34 52602.26 88888.00 2024-01-16 22:16:36.408 016 15860.00 484.32 52602.29 88888.00 2024-01-16 22:16:36.908 016 15859.97 484.28 52602.25 88888.00 2024-01-16 22:16:37.408 016 15859.97 484.29 52602.20 88888.00 2024-01-16 22:16:37.908 016 15859.99 484.28 52602.19 88888.00 2024-01-16 22:16:38.408 016 15860.01 484.32 52602.21 88888.00 2024-01-16 22:16:38.908 016 15860.01 484.25 52602.18 88888.00 2024-01-16 22:16:39.408 016 15859.96 484.22 52602.19 88888.00 2024-01-16 22:16:39.908 016 15859.92 484.26 52602.14 88888.00 2024-01-16 22:16:40.408 016 15859.95 484.27 52602.11 88888.00 2024-01-16 22:16:40.908 016 15859.97 484.28 52602.08 88888.00 2024-01-16 22:16:41.408 016 15859.99 484.28 52602.10 88888.00 2024-01-16 22:16:41.908 016 15859.94 484.25 52602.11 88888.00 2024-01-16 22:16:42.408 016 15859.95 484.25 52602.09 88888.00 2024-01-16 22:16:42.908 016 15860.03 484.28 52602.14 88888.00 2024-01-16 22:16:43.408 016 15860.03 484.29 52602.17 88888.00 2024-01-16 22:16:43.908 016 15860.02 484.28 52602.12 88888.00 2024-01-16 22:16:44.408 016 15860.02 484.27 52602.04 88888.00 2024-01-16 22:16:44.908 016 15860.03 484.29 52602.07 88888.00 2024-01-16 22:16:45.408 016 15860.03 484.32 52602.12 88888.00 2024-01-16 22:16:45.908 016 15860.03 484.32 52602.17 88888.00 2024-01-16 22:16:46.408 016 15860.05 484.26 52602.20 88888.00 2024-01-16 22:16:46.908 016 15860.00 484.24 52602.11 88888.00 2024-01-16 22:16:47.408 016 15860.01 484.28 52602.10 88888.00 2024-01-16 22:16:47.908 016 15859.97 484.26 52602.12 88888.00 2024-01-16 22:16:48.408 016 15859.94 484.21 52602.11 88888.00 2024-01-16 22:16:48.908 016 15859.95 484.22 52602.11 88888.00 2024-01-16 22:16:49.408 016 15859.94 484.22 52602.13 88888.00 2024-01-16 22:16:49.908 016 15859.94 484.22 52602.18 88888.00 2024-01-16 22:16:50.408 016 15859.96 484.21 52602.22 88888.00 2024-01-16 22:16:50.908 016 15859.97 484.20 52602.21 88888.00 2024-01-16 22:16:51.408 016 15859.97 484.18 52602.20 88888.00 2024-01-16 22:16:51.908 016 15860.02 484.18 52602.14 88888.00 2024-01-16 22:16:52.408 016 15860.03 484.22 52602.19 88888.00 2024-01-16 22:16:52.908 016 15859.97 484.20 52602.21 88888.00 2024-01-16 22:16:53.408 016 15859.97 484.20 52602.23 88888.00 2024-01-16 22:16:53.908 016 15859.96 484.18 52602.16 88888.00 2024-01-16 22:16:54.408 016 15859.95 484.19 52602.10 88888.00 2024-01-16 22:16:54.908 016 15859.99 484.21 52602.18 88888.00 2024-01-16 22:16:55.408 016 15860.04 484.22 52602.23 88888.00 2024-01-16 22:16:55.908 016 15859.99 484.24 52602.23 88888.00 2024-01-16 22:16:56.408 016 15859.92 484.26 52602.17 88888.00 2024-01-16 22:16:56.908 016 15859.93 484.26 52602.16 88888.00 2024-01-16 22:16:57.408 016 15859.92 484.25 52602.12 88888.00 2024-01-16 22:16:57.908 016 15859.91 484.18 52602.11 88888.00 2024-01-16 22:16:58.408 016 15859.91 484.16 52602.13 88888.00 2024-01-16 22:16:58.908 016 15859.94 484.17 52602.18 88888.00 2024-01-16 22:16:59.408 016 15859.96 484.20 52602.18 88888.00 2024-01-16 22:16:59.908 016 15859.96 484.24 52602.14 88888.00 2024-01-16 22:17:00.408 016 15859.93 484.22 52602.16 88888.00 2024-01-16 22:17:00.908 016 15859.93 484.22 52602.12 88888.00 2024-01-16 22:17:01.408 016 15859.90 484.26 52602.08 88888.00 2024-01-16 22:17:01.908 016 15859.86 484.24 52602.11 88888.00 2024-01-16 22:17:02.408 016 15859.85 484.26 52602.13 88888.00 2024-01-16 22:17:02.908 016 15859.87 484.27 52602.17 88888.00 2024-01-16 22:17:03.408 016 15859.92 484.22 52602.16 88888.00 2024-01-16 22:17:03.908 016 15859.86 484.20 52602.13 88888.00 2024-01-16 22:17:04.408 016 15859.87 484.19 52602.14 88888.00 2024-01-16 22:17:04.908 016 15859.85 484.21 52602.17 88888.00 2024-01-16 22:17:05.408 016 15859.85 484.21 52602.11 88888.00 2024-01-16 22:17:05.908 016 15859.85 484.21 52602.13 88888.00 2024-01-16 22:17:06.408 016 15859.86 484.20 52602.21 88888.00 2024-01-16 22:17:06.908 016 15859.86 484.22 52602.21 88888.00 2024-01-16 22:17:07.408 016 15859.84 484.20 52602.16 88888.00 2024-01-16 22:17:07.908 016 15859.86 484.22 52602.17 88888.00 2024-01-16 22:17:08.408 016 15859.86 484.22 52602.12 88888.00 2024-01-16 22:17:08.908 016 15859.88 484.25 52602.20 88888.00 2024-01-16 22:17:09.408 016 15859.87 484.26 52602.21 88888.00 2024-01-16 22:17:09.908 016 15859.84 484.25 52602.17 88888.00 2024-01-16 22:17:10.408 016 15859.86 484.21 52602.17 88888.00 2024-01-16 22:17:10.908 016 15859.84 484.20 52602.19 88888.00 2024-01-16 22:17:11.408 016 15859.79 484.21 52602.23 88888.00 2024-01-16 22:17:11.908 016 15859.77 484.27 52602.24 88888.00 2024-01-16 22:17:12.408 016 15859.81 484.28 52602.25 88888.00 2024-01-16 22:17:12.908 016 15859.81 484.22 52602.26 88888.00 2024-01-16 22:17:13.408 016 15859.84 484.22 52602.26 88888.00 2024-01-16 22:17:13.908 016 15859.86 484.25 52602.27 88888.00 2024-01-16 22:17:14.408 016 15859.86 484.26 52602.27 88888.00 2024-01-16 22:17:14.908 016 15859.83 484.21 52602.27 88888.00 2024-01-16 22:17:15.408 016 15859.86 484.18 52602.24 88888.00 2024-01-16 22:17:15.908 016 15859.77 484.19 52602.24 88888.00 2024-01-16 22:17:16.408 016 15859.76 484.20 52602.22 88888.00 2024-01-16 22:17:16.908 016 15859.78 484.19 52602.24 88888.00 2024-01-16 22:17:17.408 016 15859.73 484.18 52602.25 88888.00 2024-01-16 22:17:17.908 016 15859.74 484.22 52602.30 88888.00 2024-01-16 22:17:18.408 016 15859.75 484.26 52602.33 88888.00 2024-01-16 22:17:18.908 016 15859.72 484.22 52602.39 88888.00 2024-01-16 22:17:19.408 016 15859.74 484.22 52602.33 88888.00 2024-01-16 22:17:19.908 016 15859.76 484.22 52602.32 88888.00 2024-01-16 22:17:20.408 016 15859.78 484.20 52602.27 88888.00 2024-01-16 22:17:20.908 016 15859.78 484.19 52602.27 88888.00 2024-01-16 22:17:21.408 016 15859.77 484.18 52602.29 88888.00 2024-01-16 22:17:21.908 016 15859.77 484.17 52602.24 88888.00 2024-01-16 22:17:22.408 016 15859.74 484.20 52602.21 88888.00 2024-01-16 22:17:22.908 016 15859.70 484.22 52602.17 88888.00 2024-01-16 22:17:23.408 016 15859.66 484.22 52602.18 88888.00 2024-01-16 22:17:23.908 016 15859.68 484.20 52602.21 88888.00 2024-01-16 22:17:24.408 016 15859.72 484.20 52602.25 88888.00 2024-01-16 22:17:24.908 016 15859.69 484.21 52602.27 88888.00 2024-01-16 22:17:25.408 016 15859.59 484.21 52602.27 88888.00 2024-01-16 22:17:25.908 016 15859.63 484.22 52602.31 88888.00 2024-01-16 22:17:26.408 016 15859.66 484.22 52602.32 88888.00 2024-01-16 22:17:26.908 016 15859.68 484.24 52602.30 88888.00 2024-01-16 22:17:27.408 016 15859.66 484.25 52602.24 88888.00 2024-01-16 22:17:27.908 016 15859.60 484.28 52602.29 88888.00 2024-01-16 22:17:28.408 016 15859.64 484.25 52602.31 88888.00 2024-01-16 22:17:28.908 016 15859.64 484.20 52602.28 88888.00 2024-01-16 22:17:29.408 016 15859.69 484.17 52602.23 88888.00 2024-01-16 22:17:29.908 016 15859.69 484.22 52602.14 88888.00 2024-01-16 22:17:30.408 016 15859.67 484.27 52602.13 88888.00 2024-01-16 22:17:30.908 016 15859.68 484.27 52602.18 88888.00 2024-01-16 22:17:31.408 016 15859.61 484.22 52602.16 88888.00 2024-01-16 22:17:31.908 016 15859.58 484.21 52602.13 88888.00 2024-01-16 22:17:32.408 016 15859.60 484.22 52602.19 88888.00 2024-01-16 22:17:32.908 016 15859.66 484.21 52602.19 88888.00 2024-01-16 22:17:33.408 016 15859.68 484.19 52602.21 88888.00 2024-01-16 22:17:33.908 016 15859.66 484.21 52602.26 88888.00 2024-01-16 22:17:34.408 016 15859.65 484.20 52602.28 88888.00 2024-01-16 22:17:34.908 016 15859.66 484.21 52602.29 88888.00 2024-01-16 22:17:35.408 016 15859.61 484.22 52602.24 88888.00 2024-01-16 22:17:35.908 016 15859.61 484.22 52602.26 88888.00 2024-01-16 22:17:36.408 016 15859.60 484.24 52602.26 88888.00 2024-01-16 22:17:36.908 016 15859.65 484.22 52602.25 88888.00 2024-01-16 22:17:37.408 016 15859.64 484.20 52602.28 88888.00 2024-01-16 22:17:37.908 016 15859.59 484.16 52602.26 88888.00 2024-01-16 22:17:38.408 016 15859.58 484.18 52602.24 88888.00 2024-01-16 22:17:38.908 016 15859.64 484.19 52602.27 88888.00 2024-01-16 22:17:39.408 016 15859.64 484.18 52602.27 88888.00 2024-01-16 22:17:39.908 016 15859.64 484.18 52602.32 88888.00 2024-01-16 22:17:40.408 016 15859.59 484.15 52602.29 88888.00 2024-01-16 22:17:40.908 016 15859.65 484.17 52602.27 88888.00 2024-01-16 22:17:41.408 016 15859.64 484.18 52602.20 88888.00 2024-01-16 22:17:41.908 016 15859.64 484.17 52602.21 88888.00 2024-01-16 22:17:42.408 016 15859.60 484.12 52602.18 88888.00 2024-01-16 22:17:42.908 016 15859.61 484.13 52602.13 88888.00 2024-01-16 22:17:43.408 016 15859.61 484.16 52602.18 88888.00 2024-01-16 22:17:43.908 016 15859.59 484.16 52602.20 88888.00 2024-01-16 22:17:44.408 016 15859.58 484.17 52602.14 88888.00 2024-01-16 22:17:44.908 016 15859.60 484.19 52602.20 88888.00 2024-01-16 22:17:45.408 016 15859.60 484.17 52602.21 88888.00 2024-01-16 22:17:45.908 016 15859.63 484.16 52602.22 88888.00 2024-01-16 22:17:46.408 016 15859.59 484.15 52602.24 88888.00 2024-01-16 22:17:46.908 016 15859.61 484.17 52602.26 88888.00 2024-01-16 22:17:47.408 016 15859.66 484.18 52602.26 88888.00 2024-01-16 22:17:47.908 016 15859.65 484.17 52602.29 88888.00 2024-01-16 22:17:48.408 016 15859.64 484.19 52602.28 88888.00 2024-01-16 22:17:48.908 016 15859.59 484.17 52602.25 88888.00 2024-01-16 22:17:49.408 016 15859.63 484.13 52602.22 88888.00 2024-01-16 22:17:49.908 016 15859.60 484.15 52602.20 88888.00 2024-01-16 22:17:50.408 016 15859.65 484.19 52602.20 88888.00 2024-01-16 22:17:50.908 016 15859.60 484.21 52602.14 88888.00 2024-01-16 22:17:51.408 016 15859.64 484.21 52602.13 88888.00 2024-01-16 22:17:51.908 016 15859.66 484.22 52602.14 88888.00 2024-01-16 22:17:52.408 016 15859.63 484.21 52602.19 88888.00 2024-01-16 22:17:52.908 016 15859.58 484.20 52602.25 88888.00 2024-01-16 22:17:53.408 016 15859.58 484.18 52602.22 88888.00 2024-01-16 22:17:53.908 016 15859.64 484.19 52602.22 88888.00 2024-01-16 22:17:54.408 016 15859.66 484.21 52602.16 88888.00 2024-01-16 22:17:54.908 016 15859.66 484.22 52602.11 88888.00 2024-01-16 22:17:55.408 016 15859.64 484.22 52602.12 88888.00 2024-01-16 22:17:55.908 016 15859.63 484.19 52602.10 88888.00 2024-01-16 22:17:56.408 016 15859.68 484.19 52602.10 88888.00 2024-01-16 22:17:56.908 016 15859.73 484.20 52602.10 88888.00 2024-01-16 22:17:57.408 016 15859.69 484.18 52602.12 88888.00 2024-01-16 22:17:57.908 016 15859.66 484.19 52602.11 88888.00 2024-01-16 22:17:58.408 016 15859.68 484.22 52602.08 88888.00 2024-01-16 22:17:58.908 016 15859.72 484.25 52602.07 88888.00 2024-01-16 22:17:59.408 016 15859.66 484.22 52602.10 88888.00 2024-01-16 22:17:59.908 016 15859.65 484.24 52602.13 88888.00 2024-01-16 22:18:00.408 016 15859.60 484.20 52602.19 88888.00 2024-01-16 22:18:00.908 016 15859.65 484.18 52602.22 88888.00 2024-01-16 22:18:01.408 016 15859.63 484.17 52602.19 88888.00 2024-01-16 22:18:01.908 016 15859.63 484.18 52602.23 88888.00 2024-01-16 22:18:02.408 016 15859.64 484.19 52602.23 88888.00 2024-01-16 22:18:02.908 016 15859.64 484.20 52602.22 88888.00 2024-01-16 22:18:03.408 016 15859.65 484.20 52602.20 88888.00 2024-01-16 22:18:03.908 016 15859.64 484.20 52602.17 88888.00 2024-01-16 22:18:04.408 016 15859.67 484.16 52602.18 88888.00 2024-01-16 22:18:04.908 016 15859.68 484.22 52602.19 88888.00 2024-01-16 22:18:05.908 016 15859.59 484.18 52602.12 88888.00 2024-01-16 22:18:06.408 016 15859.60 484.20 52602.10 88888.00 2024-01-16 22:18:06.908 016 15859.65 484.21 52602.13 88888.00 2024-01-16 22:18:07.408 016 15859.60 484.22 52602.12 88888.00 2024-01-16 22:18:07.908 016 15859.64 484.22 52602.10 88888.00 2024-01-16 22:18:08.408 016 15859.61 484.19 52602.12 88888.00 2024-01-16 22:18:08.908 016 15859.59 484.19 52602.13 88888.00 2024-01-16 22:18:09.408 016 15859.64 484.18 52602.19 88888.00 2024-01-16 22:18:09.908 016 15859.68 484.19 52602.16 88888.00 2024-01-16 22:18:10.408 016 15859.67 484.19 52602.12 88888.00 2024-01-16 22:18:10.908 016 15859.64 484.20 52602.06 88888.00 2024-01-16 22:18:11.408 016 15859.64 484.22 52602.08 88888.00 2024-01-16 22:18:11.908 016 15859.59 484.26 52602.09 88888.00 2024-01-16 22:18:12.408 016 15859.58 484.26 52602.07 88888.00 2024-01-16 22:18:12.908 016 15859.61 484.22 52602.03 88888.00 2024-01-16 22:18:13.408 016 15859.60 484.20 52602.04 88888.00 2024-01-16 22:18:13.908 016 15859.57 484.22 52602.11 88888.00 2024-01-16 22:18:14.408 016 15859.60 484.22 52602.06 88888.00 2024-01-16 22:18:14.908 016 15859.58 484.22 52602.06 88888.00 2024-01-16 22:18:15.908 016 15859.58 484.20 52602.07 88888.00 2024-01-16 22:18:16.408 016 15859.60 484.22 52602.05 88888.00 2024-01-16 22:18:16.908 016 15859.58 484.28 52602.04 88888.00 2024-01-16 22:18:17.408 016 15859.60 484.27 52602.03 88888.00 2024-01-16 22:18:17.908 016 15859.58 484.28 52602.06 88888.00 2024-01-16 22:18:18.408 016 15859.58 484.27 52602.09 88888.00 2024-01-16 22:18:18.908 016 15859.61 484.27 52602.05 88888.00 2024-01-16 22:18:19.408 016 15859.66 484.27 52602.00 88888.00 2024-01-16 22:18:19.908 016 15859.66 484.26 52602.01 88888.00 2024-01-16 22:18:20.408 016 15859.61 484.28 52602.05 88888.00 2024-01-16 22:18:20.909 016 15859.61 484.28 52602.04 88888.00 2024-01-16 22:18:21.409 016 15859.61 484.29 52602.04 88888.00 2024-01-16 22:18:21.909 016 15859.60 484.25 52602.09 88888.00 2024-01-16 22:18:22.409 016 15859.63 484.27 52602.09 88888.00 2024-01-16 22:18:22.909 016 15859.64 484.26 52602.08 88888.00 2024-01-16 22:18:23.409 016 15859.63 484.25 52602.09 88888.00 2024-01-16 22:18:23.909 016 15859.65 484.26 52602.10 88888.00 2024-01-16 22:18:24.409 016 15859.61 484.26 52602.09 88888.00 2024-01-16 22:18:24.909 016 15859.59 484.26 52602.10 88888.00 2024-01-16 22:18:25.909 016 15859.64 484.33 52602.05 88888.00 2024-01-16 22:18:26.409 016 15859.64 484.29 52601.96 88888.00 2024-01-16 22:18:26.909 016 15859.57 484.28 52601.98 88888.00 2024-01-16 22:18:27.409 016 15859.57 484.27 52601.98 88888.00 2024-01-16 22:18:27.909 016 15859.58 484.28 52601.98 88888.00 2024-01-16 22:18:28.409 016 15859.60 484.30 52602.01 88888.00 2024-01-16 22:18:28.909 016 15859.58 484.27 52601.98 88888.00 2024-01-16 22:18:29.409 016 15859.60 484.32 52602.05 88888.00 2024-01-16 22:18:29.909 016 15859.61 484.30 52602.07 88888.00 2024-01-16 22:18:30.409 016 15859.59 484.33 52602.09 88888.00 2024-01-16 22:18:30.909 016 15859.61 484.32 52602.08 88888.00 2024-01-16 22:18:31.409 016 15859.63 484.32 52602.09 88888.00 2024-01-16 22:18:31.909 016 15859.63 484.32 52602.08 88888.00 2024-01-16 22:18:32.409 016 15859.61 484.30 52602.13 88888.00 2024-01-16 22:18:32.909 016 15859.64 484.30 52602.09 88888.00 2024-01-16 22:18:33.909 016 15859.69 484.34 52602.06 88888.00 2024-01-16 22:18:34.409 016 15859.65 484.29 52602.07 88888.00 2024-01-16 22:18:34.909 016 15859.67 484.25 52602.07 88888.00 2024-01-16 22:18:35.409 016 15859.64 484.25 52602.04 88888.00 2024-01-16 22:18:35.909 016 15859.59 484.25 52602.01 88888.00 2024-01-16 22:18:36.409 016 15859.57 484.27 52602.08 88888.00 2024-01-16 22:18:36.909 016 15859.58 484.33 52602.19 88888.00 2024-01-16 22:18:37.409 016 15859.57 484.34 52602.21 88888.00 2024-01-16 22:18:37.909 016 15859.59 484.32 52602.12 88888.00 2024-01-16 22:18:38.409 016 15859.60 484.33 52602.13 88888.00 2024-01-16 22:18:38.909 016 15859.57 484.28 52602.18 88888.00 2024-01-16 22:18:39.409 016 15859.58 484.26 52602.20 88888.00 2024-01-16 22:18:39.909 016 15859.60 484.25 52602.19 88888.00 2024-01-16 22:18:40.409 016 15859.59 484.25 52602.17 88888.00 2024-01-16 22:18:40.909 016 15859.58 484.26 52602.17 88888.00 2024-01-16 22:18:41.409 016 15859.58 484.28 52602.12 88888.00 2024-01-16 22:18:41.909 016 15859.59 484.33 52602.09 88888.00 2024-01-16 22:18:42.409 016 15859.57 484.33 52602.11 88888.00 2024-01-16 22:18:42.909 016 15859.57 484.33 52602.08 88888.00 2024-01-16 22:18:43.909 016 15859.57 484.34 52602.11 88888.00 2024-01-16 22:18:44.409 016 15859.57 484.33 52602.18 88888.00 2024-01-16 22:18:44.909 016 15859.54 484.35 52602.13 88888.00 2024-01-16 22:18:45.409 016 15859.51 484.34 52602.10 88888.00 2024-01-16 22:18:45.909 016 15859.47 484.38 52602.07 88888.00 2024-01-16 22:18:46.409 016 15859.55 484.38 52602.09 88888.00 2024-01-16 22:18:46.909 016 15859.56 484.39 52602.08 88888.00 2024-01-16 22:18:47.409 016 15859.54 484.41 52602.05 88888.00 2024-01-16 22:18:47.909 016 15859.57 484.35 52601.98 88888.00 2024-01-16 22:18:48.409 016 15859.58 484.32 52601.97 88888.00 2024-01-16 22:18:48.909 016 15859.54 484.33 52601.97 88888.00 2024-01-16 22:18:49.409 016 15859.52 484.37 52602.01 88888.00 2024-01-16 22:18:49.909 016 15859.59 484.41 52602.03 88888.00 2024-01-16 22:18:50.409 016 15859.59 484.36 52602.03 88888.00 2024-01-16 22:18:50.909 016 15859.57 484.35 52602.07 88888.00 2024-01-16 22:18:51.409 016 15859.57 484.35 52602.07 88888.00 2024-01-16 22:18:51.909 016 15859.58 484.41 52602.05 88888.00 2024-01-16 22:18:52.409 016 15859.60 484.41 52602.07 88888.00 2024-01-16 22:18:52.909 016 15859.60 484.34 52602.10 88888.00 2024-01-16 22:18:53.909 016 15859.59 484.37 52602.05 88888.00 2024-01-16 22:18:54.409 016 15859.58 484.38 52602.00 88888.00 2024-01-16 22:18:54.909 016 15859.57 484.34 52601.92 88888.00 2024-01-16 22:18:55.409 016 15859.56 484.35 52601.89 88888.00 2024-01-16 22:18:55.909 016 15859.58 484.33 52601.88 88888.00 2024-01-16 22:18:56.409 016 15859.59 484.34 52601.97 88888.00 2024-01-16 22:18:56.909 016 15859.56 484.36 52601.96 88888.00 2024-01-16 22:18:57.409 016 15859.54 484.34 52601.93 88888.00 2024-01-16 22:18:57.909 016 15859.56 484.30 52601.99 88888.00 2024-01-16 22:18:58.409 016 15859.57 484.33 52602.04 88888.00 2024-01-16 22:18:58.909 016 15859.60 484.39 52602.02 88888.00 2024-01-16 22:18:59.409 016 15859.57 484.39 52602.02 88888.00 2024-01-16 22:18:59.909 016 15859.61 484.37 52602.04 88888.00 2024-01-16 22:19:00.409 016 15859.61 484.35 52601.98 88888.00 2024-01-16 22:19:00.909 016 15859.56 484.30 52601.98 88888.00 2024-01-16 22:19:01.409 016 15859.55 484.30 52601.98 88888.00 2024-01-16 22:19:01.909 016 15859.57 484.32 52601.93 88888.00 2024-01-16 22:19:02.409 016 15859.60 484.34 52601.94 88888.00 2024-01-16 22:19:02.909 016 15859.60 484.33 52601.99 88888.00 2024-01-16 22:19:03.409 016 15859.57 484.35 52602.04 88888.00 2024-01-16 22:19:03.909 016 15859.59 484.37 52602.03 88888.00 2024-01-16 22:19:04.409 016 15859.58 484.33 52602.08 88888.00 2024-01-16 22:19:04.909 016 15859.60 484.30 52602.03 88888.00 2024-01-16 22:19:05.409 016 15859.58 484.28 52601.91 88888.00 2024-01-16 22:19:05.909 016 15859.59 484.28 52601.89 88888.00 2024-01-16 22:19:06.409 016 15859.59 484.27 52601.87 88888.00 2024-01-16 22:19:06.909 016 15859.59 484.30 52601.90 88888.00 2024-01-16 22:19:07.409 016 15859.55 484.36 52601.96 88888.00 2024-01-16 22:19:07.909 016 15859.52 484.36 52601.97 88888.00 2024-01-16 22:19:08.409 016 15859.51 484.34 52601.98 88888.00 2024-01-16 22:19:08.909 016 15859.52 484.36 52601.92 88888.00 2024-01-16 22:19:09.409 016 15859.51 484.37 52601.83 88888.00 2024-01-16 22:19:09.909 016 15859.50 484.33 52601.83 88888.00 2024-01-16 22:19:10.409 016 15859.50 484.32 52601.90 88888.00 2024-01-16 22:19:10.909 016 15859.52 484.34 52601.89 88888.00 2024-01-16 22:19:11.409 016 15859.57 484.35 52601.90 88888.00 2024-01-16 22:19:11.909 016 15859.56 484.34 52601.94 88888.00 2024-01-16 22:19:12.409 016 15859.51 484.33 52601.91 88888.00 2024-01-16 22:19:12.909 016 15859.50 484.29 52601.91 88888.00 2024-01-16 22:19:13.409 016 15859.51 484.33 52601.94 88888.00 2024-01-16 22:19:13.909 016 15859.56 484.37 52601.91 88888.00 2024-01-16 22:19:14.409 016 15859.57 484.35 52601.96 88888.00 2024-01-16 22:19:14.909 016 15859.54 484.33 52601.94 88888.00 2024-01-16 22:19:15.409 016 15859.54 484.36 52601.91 88888.00 2024-01-16 22:19:15.909 016 15859.57 484.35 52601.89 88888.00 2024-01-16 22:19:16.409 016 15859.58 484.34 52601.85 88888.00 2024-01-16 22:19:16.909 016 15859.55 484.35 52601.83 88888.00 2024-01-16 22:19:17.409 016 15859.57 484.37 52601.91 88888.00 2024-01-16 22:19:17.909 016 15859.58 484.36 52601.93 88888.00 2024-01-16 22:19:18.409 016 15859.54 484.37 52601.96 88888.00 2024-01-16 22:19:18.909 016 15859.56 484.35 52601.99 88888.00 2024-01-16 22:19:19.409 016 15859.57 484.37 52601.99 88888.00 2024-01-16 22:19:19.909 016 15859.57 484.39 52602.03 88888.00 2024-01-16 22:19:20.409 016 15859.50 484.37 52601.97 88888.00 2024-01-16 22:19:20.909 016 15859.52 484.34 52601.94 88888.00 2024-01-16 22:19:21.409 016 15859.57 484.35 52601.94 88888.00 2024-01-16 22:19:21.909 016 15859.60 484.36 52601.90 88888.00 2024-01-16 22:19:22.409 016 15859.58 484.38 52601.89 88888.00 2024-01-16 22:19:22.909 016 15859.57 484.41 52601.90 88888.00 2024-01-16 22:19:23.409 016 15859.57 484.39 52601.86 88888.00 2024-01-16 22:19:23.909 016 15859.58 484.41 52601.85 88888.00 2024-01-16 22:19:24.409 016 15859.57 484.39 52601.90 88888.00 2024-01-16 22:19:24.909 016 15859.58 484.41 52601.90 88888.00 2024-01-16 22:19:25.409 016 15859.63 484.41 52601.92 88888.00 2024-01-16 22:19:25.909 016 15859.60 484.35 52601.97 88888.00 2024-01-16 22:19:26.409 016 15859.61 484.35 52601.99 88888.00 2024-01-16 22:19:27.409 016 15859.59 484.37 52601.91 88888.00 2024-01-16 22:19:27.909 016 15859.59 484.35 52601.90 88888.00 2024-01-16 22:19:28.409 016 15859.66 484.34 52601.91 88888.00 2024-01-16 22:19:28.909 016 15859.68 484.35 52601.94 88888.00 2024-01-16 22:19:29.409 016 15859.60 484.36 52601.92 88888.00 2024-01-16 22:19:29.909 016 15859.58 484.36 52601.92 88888.00 2024-01-16 22:19:30.409 016 15859.64 484.36 52601.88 88888.00 2024-01-16 22:19:30.909 016 15859.65 484.35 52601.89 88888.00 2024-01-16 22:19:31.409 016 15859.69 484.39 52601.85 88888.00 2024-01-16 22:19:31.909 016 15859.73 484.36 52601.85 88888.00 2024-01-16 22:19:32.409 016 15859.72 484.38 52601.88 88888.00 2024-01-16 22:19:32.909 016 15859.69 484.36 52601.88 88888.00 2024-01-16 22:19:33.409 016 15859.72 484.35 52601.86 88888.00 2024-01-16 22:19:33.909 016 15859.66 484.33 52601.90 88888.00 2024-01-16 22:19:34.409 016 15859.65 484.38 52601.89 88888.00 2024-01-16 22:19:34.909 016 15859.68 484.42 52601.86 88888.00 2024-01-16 22:19:35.409 016 15859.68 484.41 52601.83 88888.00 2024-01-16 22:19:35.909 016 15859.73 484.41 52601.82 88888.00 2024-01-16 22:19:36.409 016 15859.73 484.41 52601.86 88888.00 2024-01-16 22:19:37.409 016 15859.75 484.38 52601.78 88888.00 2024-01-16 22:19:37.909 016 15859.74 484.38 52601.77 88888.00 2024-01-16 22:19:38.409 016 15859.74 484.36 52601.77 88888.00 2024-01-16 22:19:38.909 016 15859.72 484.36 52601.74 88888.00 2024-01-16 22:19:39.409 016 15859.72 484.41 52601.77 88888.00 2024-01-16 22:19:39.909 016 15859.75 484.38 52601.76 88888.00 2024-01-16 22:19:40.409 016 15859.74 484.37 52601.79 88888.00 2024-01-16 22:19:40.909 016 15859.69 484.35 52601.82 88888.00 2024-01-16 22:19:41.409 016 15859.67 484.37 52601.83 88888.00 2024-01-16 22:19:41.909 016 15859.73 484.38 52601.82 88888.00 2024-01-16 22:19:42.409 016 15859.73 484.42 52601.78 88888.00 2024-01-16 22:19:42.909 016 15859.73 484.43 52601.74 88888.00 2024-01-16 22:19:43.409 016 15859.78 484.44 52601.76 88888.00 2024-01-16 22:19:43.909 016 15859.77 484.41 52601.72 88888.00 2024-01-16 22:19:44.409 016 15859.74 484.37 52601.72 88888.00 2024-01-16 22:19:44.909 016 15859.76 484.35 52601.73 88888.00 2024-01-16 22:19:45.409 016 15859.81 484.34 52601.74 88888.00 2024-01-16 22:19:45.909 016 15859.79 484.37 52601.76 88888.00 2024-01-16 22:19:46.409 016 15859.79 484.41 52601.80 88888.00 2024-01-16 22:19:46.909 016 15859.82 484.41 52601.80 88888.00 2024-01-16 22:19:47.409 016 15859.85 484.39 52601.81 88888.00 2024-01-16 22:19:47.909 016 15859.84 484.43 52601.84 88888.00 2024-01-16 22:19:48.409 016 15859.85 484.45 52601.80 88888.00 2024-01-16 22:19:48.909 016 15859.81 484.45 52601.83 88888.00 2024-01-16 22:19:49.409 016 15859.84 484.46 52601.88 88888.00 2024-01-16 22:19:49.909 016 15859.91 484.48 52601.85 88888.00 2024-01-16 22:19:50.409 016 15859.91 484.47 52601.88 88888.00 2024-01-16 22:19:50.909 016 15859.88 484.48 52601.87 88888.00 2024-01-16 22:19:51.409 016 15859.87 484.48 52601.82 88888.00 2024-01-16 22:19:51.909 016 15859.84 484.45 52601.86 88888.00 2024-01-16 22:19:52.409 016 15859.84 484.42 52601.88 88888.00 2024-01-16 22:19:52.909 016 15859.85 484.41 52601.89 88888.00 2024-01-16 22:19:53.409 016 15859.85 484.45 52601.90 88888.00 2024-01-16 22:19:53.909 016 15859.84 484.46 52601.88 88888.00 2024-01-16 22:19:54.409 016 15859.81 484.50 52601.88 88888.00 2024-01-16 22:19:54.909 016 15859.79 484.53 52601.91 88888.00 2024-01-16 22:19:55.409 016 15859.79 484.50 52601.99 88888.00 2024-01-16 22:19:55.909 016 15859.77 484.44 52601.90 88888.00 2024-01-16 22:19:56.409 016 15859.78 484.42 52601.84 88888.00 2024-01-16 22:19:56.909 016 15859.83 484.43 52601.83 88888.00 2024-01-16 22:19:57.409 016 15859.82 484.42 52601.86 88888.00 2024-01-16 22:19:57.909 016 15859.79 484.44 52601.87 88888.00 2024-01-16 22:19:58.409 016 15859.79 484.43 52601.84 88888.00 2024-01-16 22:19:58.909 016 15859.84 484.44 52601.86 88888.00 2024-01-16 22:19:59.409 016 15859.84 484.48 52601.84 88888.00 2024-01-16 22:19:59.909 016 15859.82 484.47 52601.83 88888.00 2024-01-16 22:20:00.409 016 15859.82 484.47 52601.85 88888.00 2024-01-16 22:20:00.909 016 15859.83 484.48 52601.86 88888.00 2024-01-16 22:20:01.409 016 15859.84 484.50 52601.86 88888.00 2024-01-16 22:20:01.909 016 15859.83 484.50 52601.83 88888.00 2024-01-16 22:20:02.409 016 15859.83 484.48 52601.86 88888.00 2024-01-16 22:20:02.909 016 15859.81 484.45 52601.88 88888.00 2024-01-16 22:20:03.409 016 15859.83 484.47 52601.87 88888.00 2024-01-16 22:20:03.909 016 15859.90 484.50 52601.86 88888.00 2024-01-16 22:20:04.409 016 15859.86 484.50 52601.86 88888.00 2024-01-16 22:20:04.909 016 15859.83 484.46 52601.86 88888.00 2024-01-16 22:20:05.409 016 15859.85 484.46 52601.85 88888.00 2024-01-16 22:20:05.909 016 15859.86 484.48 52601.82 88888.00 2024-01-16 22:20:06.409 016 15859.86 484.47 52601.76 88888.00 2024-01-16 22:20:06.909 016 15859.85 484.45 52601.80 88888.00 2024-01-16 22:20:07.409 016 15859.82 484.45 52601.81 88888.00 2024-01-16 22:20:07.909 016 15859.82 484.47 52601.78 88888.00 2024-01-16 22:20:08.409 016 15859.86 484.48 52601.77 88888.00 2024-01-16 22:20:08.909 016 15859.87 484.51 52601.82 88888.00 2024-01-16 22:20:09.409 016 15859.91 484.47 52601.84 88888.00 2024-01-16 22:20:09.909 016 15859.91 484.47 52601.87 88888.00 2024-01-16 22:20:10.409 016 15859.90 484.51 52601.87 88888.00 2024-01-16 22:20:10.909 016 15859.91 484.51 52601.84 88888.00 2024-01-16 22:20:11.409 016 15859.88 484.46 52601.82 88888.00 2024-01-16 22:20:11.909 016 15859.90 484.45 52601.87 88888.00 2024-01-16 22:20:12.409 016 15859.93 484.42 52601.88 88888.00 2024-01-16 22:20:12.909 016 15859.95 484.41 52601.87 88888.00 2024-01-16 22:20:13.409 016 15859.95 484.42 52601.81 88888.00 2024-01-16 22:20:13.909 016 15859.91 484.42 52601.78 88888.00 2024-01-16 22:20:14.409 016 15859.88 484.42 52601.85 88888.00 2024-01-16 22:20:14.909 016 15859.93 484.41 52601.85 88888.00 2024-01-16 22:20:15.409 016 15859.93 484.45 52601.89 88888.00 2024-01-16 22:20:15.909 016 15859.92 484.45 52601.92 88888.00 2024-01-16 22:20:16.409 016 15859.90 484.42 52601.96 88888.00 2024-01-16 22:20:16.909 016 15859.88 484.39 52601.91 88888.00 2024-01-16 22:20:17.409 016 15859.91 484.42 52601.87 88888.00 2024-01-16 22:20:17.909 016 15859.93 484.42 52601.86 88888.00 2024-01-16 22:20:18.409 016 15859.94 484.41 52601.88 88888.00 2024-01-16 22:20:18.909 016 15859.94 484.42 52601.89 88888.00 2024-01-16 22:20:19.409 016 15859.93 484.43 52601.87 88888.00 2024-01-16 22:20:19.909 016 15859.93 484.41 52601.80 88888.00 2024-01-16 22:20:20.409 016 15859.93 484.41 52601.73 88888.00 2024-01-16 22:20:20.909 016 15859.95 484.42 52601.76 88888.00 2024-01-16 22:20:21.409 016 15860.00 484.38 52601.76 88888.00 2024-01-16 22:20:21.909 016 15859.99 484.43 52601.79 88888.00 2024-01-16 22:20:22.409 016 15860.00 484.47 52601.77 88888.00 2024-01-16 22:20:22.909 016 15859.99 484.48 52601.76 88888.00 2024-01-16 22:20:23.409 016 15860.00 484.50 52601.81 88888.00 2024-01-16 22:20:23.909 016 15860.01 484.50 52601.82 88888.00 2024-01-16 22:20:24.409 016 15859.96 484.48 52601.82 88888.00 2024-01-16 22:20:24.909 016 15859.96 484.50 52601.79 88888.00 2024-01-16 22:20:25.409 016 15859.99 484.50 52601.80 88888.00 2024-01-16 22:20:25.909 016 15859.99 484.47 52601.76 88888.00 2024-01-16 22:20:26.409 016 15859.97 484.47 52601.74 88888.00 2024-01-16 22:20:26.909 016 15859.97 484.50 52601.78 88888.00 2024-01-16 22:20:27.409 016 15860.00 484.50 52601.76 88888.00 2024-01-16 22:20:27.909 016 15859.99 484.51 52601.76 88888.00 2024-01-16 22:20:28.409 016 15859.99 484.48 52601.74 88888.00 2024-01-16 22:20:28.909 016 15860.02 484.50 52601.79 88888.00 2024-01-16 22:20:29.409 016 15860.01 484.50 52601.79 88888.00 2024-01-16 22:20:29.909 016 15860.02 484.48 52601.81 88888.00 2024-01-16 22:20:30.409 016 15860.05 484.50 52601.87 88888.00 2024-01-16 22:20:30.909 016 15860.05 484.50 52601.85 88888.00 2024-01-16 22:20:31.409 016 15860.01 484.43 52601.84 88888.00 2024-01-16 22:20:31.909 016 15860.03 484.45 52601.79 88888.00 2024-01-16 22:20:32.409 016 15860.02 484.41 52601.82 88888.00 2024-01-16 22:20:32.909 016 15859.97 484.46 52601.85 88888.00 2024-01-16 22:20:33.409 016 15859.99 484.45 52601.86 88888.00 2024-01-16 22:20:33.909 016 15860.02 484.45 52601.81 88888.00 2024-01-16 22:20:34.409 016 15860.05 484.45 52601.72 88888.00 2024-01-16 22:20:34.909 016 15860.08 484.45 52601.72 88888.00 2024-01-16 22:20:35.409 016 15860.04 484.50 52601.73 88888.00 2024-01-16 22:20:35.909 016 15860.03 484.50 52601.79 88888.00 2024-01-16 22:20:36.409 016 15860.06 484.41 52601.77 88888.00 2024-01-16 22:20:36.909 016 15860.08 484.39 52601.79 88888.00 2024-01-16 22:20:37.409 016 15860.09 484.42 52601.87 88888.00 2024-01-16 22:20:37.909 016 15860.11 484.42 52601.90 88888.00 2024-01-16 22:20:38.409 016 15860.12 484.44 52601.92 88888.00 2024-01-16 22:20:38.909 016 15860.10 484.46 52601.92 88888.00 2024-01-16 22:20:39.409 016 15860.06 484.47 52601.87 88888.00 2024-01-16 22:20:39.909 016 15860.09 484.46 52601.83 88888.00 2024-01-16 22:20:40.409 016 15860.06 484.41 52601.82 88888.00 2024-01-16 22:20:40.909 016 15860.04 484.42 52601.80 88888.00 2024-01-16 22:20:41.409 016 15860.09 484.44 52601.74 88888.00 2024-01-16 22:20:41.909 016 15860.09 484.44 52601.73 88888.00 2024-01-16 22:20:42.409 016 15860.09 484.41 52601.78 88888.00 2024-01-16 22:20:42.909 016 15860.09 484.45 52601.83 88888.00 2024-01-16 22:20:43.409 016 15860.06 484.46 52601.81 88888.00 2024-01-16 22:20:43.909 016 15860.06 484.45 52601.80 88888.00 2024-01-16 22:20:44.409 016 15860.05 484.43 52601.82 88888.00 2024-01-16 22:20:44.909 016 15860.08 484.42 52601.81 88888.00 2024-01-16 22:20:45.409 016 15860.12 484.45 52601.77 88888.00 2024-01-16 22:20:45.909 016 15860.15 484.41 52601.79 88888.00 2024-01-16 22:20:46.409 016 15860.14 484.38 52601.73 88888.00 2024-01-16 22:20:46.909 016 15860.13 484.41 52601.79 88888.00 2024-01-16 22:20:47.409 016 15860.14 484.41 52601.83 88888.00 2024-01-16 22:20:47.909 016 15860.14 484.42 52601.81 88888.00 2024-01-16 22:20:48.409 016 15860.15 484.44 52601.79 88888.00 2024-01-16 22:20:48.909 016 15860.17 484.48 52601.76 88888.00 2024-01-16 22:20:49.409 016 15860.18 484.45 52601.76 88888.00 2024-01-16 22:20:49.909 016 15860.19 484.42 52601.74 88888.00 2024-01-16 22:20:50.409 016 15860.19 484.43 52601.78 88888.00 2024-01-16 22:20:50.909 016 15860.19 484.41 52601.79 88888.00 2024-01-16 22:20:51.409 016 15860.13 484.41 52601.84 88888.00 2024-01-16 22:20:51.909 016 15860.14 484.43 52601.85 88888.00 2024-01-16 22:20:52.409 016 15860.17 484.43 52601.83 88888.00 2024-01-16 22:20:52.909 016 15860.19 484.46 52601.83 88888.00 2024-01-16 22:20:53.409 016 15860.23 484.46 52601.87 88888.00 2024-01-16 22:20:53.909 016 15860.21 484.50 52601.86 88888.00 2024-01-16 22:20:54.409 016 15860.22 484.50 52601.86 88888.00 2024-01-16 22:20:54.909 016 15860.20 484.47 52601.81 88888.00 2024-01-16 22:20:55.409 016 15860.20 484.45 52601.78 88888.00 2024-01-16 22:20:55.909 016 15860.19 484.44 52601.76 88888.00 2024-01-16 22:20:56.409 016 15860.23 484.45 52601.78 88888.00 2024-01-16 22:20:56.909 016 15860.24 484.45 52601.82 88888.00 2024-01-16 22:20:57.409 016 15860.24 484.44 52601.85 88888.00 2024-01-16 22:20:57.909 016 15860.27 484.43 52601.79 88888.00 2024-01-16 22:20:58.409 016 15860.28 484.42 52601.77 88888.00 2024-01-16 22:20:58.909 016 15860.26 484.43 52601.77 88888.00 2024-01-16 22:20:59.409 016 15860.23 484.43 52601.77 88888.00 2024-01-16 22:20:59.909 016 15860.21 484.41 52601.78 88888.00 2024-01-16 22:21:00.409 016 15860.23 484.44 52601.78 88888.00 2024-01-16 22:21:00.909 016 15860.24 484.45 52601.77 88888.00 2024-01-16 22:21:01.409 016 15860.29 484.43 52601.74 88888.00 2024-01-16 22:21:01.909 016 15860.30 484.44 52601.77 88888.00 2024-01-16 22:21:02.409 016 15860.30 484.44 52601.73 88888.00 2024-01-16 22:21:02.909 016 15860.29 484.44 52601.74 88888.00 2024-01-16 22:21:03.409 016 15860.29 484.41 52601.76 88888.00 2024-01-16 22:21:03.909 016 15860.29 484.38 52601.76 88888.00 2024-01-16 22:21:04.409 016 15860.35 484.39 52601.76 88888.00 2024-01-16 22:21:04.909 016 15860.29 484.42 52601.74 88888.00 2024-01-16 22:21:05.409 016 15860.30 484.43 52601.80 88888.00 2024-01-16 22:21:05.909 016 15860.36 484.41 52601.85 88888.00 2024-01-16 22:21:06.409 016 15860.32 484.41 52601.85 88888.00 2024-01-16 22:21:06.909 016 15860.30 484.38 52601.85 88888.00 2024-01-16 22:21:07.409 016 15860.31 484.42 52601.80 88888.00 2024-01-16 22:21:07.909 016 15860.33 484.41 52601.82 88888.00 2024-01-16 22:21:08.409 016 15860.32 484.39 52601.86 88888.00 2024-01-16 22:21:08.909 016 15860.37 484.42 52601.82 88888.00 2024-01-16 22:21:09.409 016 15860.31 484.41 52601.80 88888.00 2024-01-16 22:21:09.909 016 15860.31 484.36 52601.72 88888.00 2024-01-16 22:21:10.409 016 15860.29 484.34 52601.74 88888.00 2024-01-16 22:21:10.909 016 15860.35 484.38 52601.79 88888.00 2024-01-16 22:21:11.409 016 15860.33 484.38 52601.79 88888.00 2024-01-16 22:21:11.909 016 15860.30 484.38 52601.74 88888.00 2024-01-16 22:21:12.409 016 15860.32 484.38 52601.82 88888.00 2024-01-16 22:21:12.909 016 15860.32 484.38 52601.87 88888.00 2024-01-16 22:21:13.409 016 15860.36 484.39 52601.83 88888.00 2024-01-16 22:21:13.909 016 15860.32 484.38 52601.83 88888.00 2024-01-16 22:21:14.409 016 15860.32 484.38 52601.82 88888.00 2024-01-16 22:21:14.909 016 15860.32 484.35 52601.77 88888.00 2024-01-16 22:21:15.409 016 15860.35 484.35 52601.73 88888.00 2024-01-16 22:21:15.909 016 15860.36 484.41 52601.72 88888.00 2024-01-16 22:21:16.409 016 15860.37 484.41 52601.83 88888.00 2024-01-16 22:21:16.909 016 15860.37 484.41 52601.82 88888.00 2024-01-16 22:21:17.409 016 15860.36 484.39 52601.80 88888.00 2024-01-16 22:21:17.909 016 15860.39 484.36 52601.80 88888.00 2024-01-16 22:21:18.409 016 15860.37 484.36 52601.79 88888.00 2024-01-16 22:21:18.909 016 15860.37 484.41 52601.78 88888.00 2024-01-16 22:21:19.409 016 15860.37 484.43 52601.82 88888.00 2024-01-16 22:21:19.909 016 15860.39 484.42 52601.85 88888.00 2024-01-16 22:21:20.409 016 15860.41 484.39 52601.83 88888.00 2024-01-16 22:21:20.909 016 15860.41 484.38 52601.79 88888.00 2024-01-16 22:21:21.409 016 15860.42 484.41 52601.76 88888.00 2024-01-16 22:21:21.909 016 15860.39 484.39 52601.74 88888.00 2024-01-16 22:21:22.409 016 15860.38 484.38 52601.80 88888.00 2024-01-16 22:21:22.909 016 15860.40 484.41 52601.82 88888.00 2024-01-16 22:21:23.409 016 15860.40 484.39 52601.81 88888.00 2024-01-16 22:21:23.909 016 15860.39 484.39 52601.80 88888.00 2024-01-16 22:21:24.409 016 15860.39 484.41 52601.83 88888.00 2024-01-16 22:21:24.909 016 15860.44 484.41 52601.79 88888.00 2024-01-16 22:21:25.409 016 15860.38 484.35 52601.79 88888.00 2024-01-16 22:21:25.909 016 15860.35 484.35 52601.79 88888.00 2024-01-16 22:21:26.409 016 15860.38 484.35 52601.83 88888.00 2024-01-16 22:21:26.909 016 15860.38 484.36 52601.83 88888.00 2024-01-16 22:21:27.409 016 15860.40 484.39 52601.84 88888.00 2024-01-16 22:21:27.909 016 15860.47 484.41 52601.85 88888.00 2024-01-16 22:21:28.909 016 15860.39 484.44 52601.83 88888.00 2024-01-16 22:21:29.409 016 15860.38 484.43 52601.82 88888.00 2024-01-16 22:21:29.909 016 15860.42 484.38 52601.84 88888.00 2024-01-16 22:21:30.409 016 15860.47 484.38 52601.80 88888.00 2024-01-16 22:21:30.909 016 15860.42 484.38 52601.74 88888.00 2024-01-16 22:21:31.409 016 15860.48 484.36 52601.74 88888.00 2024-01-16 22:21:31.909 016 15860.48 484.37 52601.74 88888.00 2024-01-16 22:21:32.409 016 15860.44 484.36 52601.74 88888.00 2024-01-16 22:21:32.909 016 15860.44 484.36 52601.73 88888.00 2024-01-16 22:21:33.409 016 15860.46 484.35 52601.76 88888.00 2024-01-16 22:21:33.909 016 15860.48 484.37 52601.76 88888.00 2024-01-16 22:21:34.409 016 15860.53 484.39 52601.79 88888.00 2024-01-16 22:21:34.909 016 15860.55 484.38 52601.84 88888.00 2024-01-16 22:21:35.409 016 15860.50 484.41 52601.86 88888.00 2024-01-16 22:21:35.909 016 15860.46 484.43 52601.87 88888.00 2024-01-16 22:21:36.409 016 15860.44 484.44 52601.85 88888.00 2024-01-16 22:21:36.909 016 15860.46 484.47 52601.83 88888.00 2024-01-16 22:21:37.409 016 15860.49 484.48 52601.80 88888.00 2024-01-16 22:21:37.909 016 15860.47 484.45 52601.76 88888.00 2024-01-16 22:21:38.909 016 15860.41 484.41 52601.71 88888.00 2024-01-16 22:21:39.409 016 15860.41 484.43 52601.71 88888.00 2024-01-16 22:21:39.909 016 15860.46 484.45 52601.70 88888.00 2024-01-16 22:21:40.409 016 15860.48 484.48 52601.77 88888.00 2024-01-16 22:21:40.909 016 15860.44 484.51 52601.78 88888.00 2024-01-16 22:21:41.409 016 15860.46 484.46 52601.84 88888.00 2024-01-16 22:21:41.909 016 15860.49 484.44 52601.89 88888.00 2024-01-16 22:21:42.409 016 15860.48 484.44 52601.93 88888.00 2024-01-16 22:21:42.909 016 15860.44 484.47 52601.89 88888.00 2024-01-16 22:21:43.409 016 15860.47 484.51 52601.87 88888.00 2024-01-16 22:21:43.909 016 15860.47 484.56 52601.82 88888.00 2024-01-16 22:21:44.409 016 15860.44 484.55 52601.79 88888.00 2024-01-16 22:21:44.909 016 15860.44 484.52 52601.84 88888.00 2024-01-16 22:21:45.409 016 15860.46 484.51 52601.79 88888.00 2024-01-16 22:21:45.909 016 15860.42 484.51 52601.80 88888.00 2024-01-16 22:21:46.409 016 15860.45 484.51 52601.79 88888.00 2024-01-16 22:21:46.909 016 15860.48 484.51 52601.78 88888.00 2024-01-16 22:21:47.409 016 15860.49 484.51 52601.83 88888.00 2024-01-16 22:21:47.909 016 15860.53 484.47 52601.78 88888.00 2024-01-16 22:21:48.909 016 15860.55 484.47 52601.92 88888.00 2024-01-16 22:21:49.409 016 15860.51 484.48 52601.91 88888.00 2024-01-16 22:21:49.909 016 15860.46 484.52 52601.86 88888.00 2024-01-16 22:21:50.409 016 15860.47 484.47 52601.83 88888.00 2024-01-16 22:21:50.909 016 15860.49 484.43 52601.81 88888.00 2024-01-16 22:21:51.409 016 15860.44 484.46 52601.83 88888.00 2024-01-16 22:21:51.909 016 15860.50 484.47 52601.83 88888.00 2024-01-16 22:21:52.409 016 15860.55 484.46 52601.80 88888.00 2024-01-16 22:21:52.909 016 15860.51 484.45 52601.79 88888.00 2024-01-16 22:21:53.409 016 15860.54 484.47 52601.81 88888.00 2024-01-16 22:21:53.909 016 15860.54 484.47 52601.87 88888.00 2024-01-16 22:21:54.409 016 15860.51 484.46 52601.88 88888.00 2024-01-16 22:21:54.909 016 15860.51 484.50 52601.88 88888.00 2024-01-16 22:21:55.409 016 15860.53 484.53 52601.92 88888.00 2024-01-16 22:21:55.909 016 15860.50 484.50 52601.99 88888.00 2024-01-16 22:21:56.909 016 15860.53 484.44 52601.92 88888.00 2024-01-16 22:21:57.409 016 15860.57 484.45 52601.91 88888.00 2024-01-16 22:21:57.909 016 15860.56 484.50 52601.92 88888.00 2024-01-16 22:21:58.409 016 15860.54 484.51 52601.96 88888.00 2024-01-16 22:21:58.909 016 15860.56 484.47 52601.96 88888.00 2024-01-16 22:21:59.409 016 15860.56 484.51 52601.93 88888.00 2024-01-16 22:21:59.909 016 15860.55 484.51 52601.92 88888.00 2024-01-16 22:22:00.409 016 15860.60 484.48 52601.88 88888.00 2024-01-16 22:22:00.909 016 15860.57 484.48 52601.88 88888.00 2024-01-16 22:22:01.409 016 15860.59 484.48 52601.90 88888.00 2024-01-16 22:22:01.909 016 15860.58 484.50 52601.92 88888.00 2024-01-16 22:22:02.409 016 15860.63 484.52 52602.01 88888.00 2024-01-16 22:22:02.909 016 15860.59 484.47 52602.04 88888.00 2024-01-16 22:22:03.409 016 15860.60 484.46 52602.04 88888.00 2024-01-16 22:22:03.909 016 15860.60 484.46 52602.00 88888.00 2024-01-16 22:22:04.409 016 15860.64 484.44 52602.01 88888.00 2024-01-16 22:22:04.909 016 15860.59 484.45 52601.92 88888.00 2024-01-16 22:22:05.409 016 15860.57 484.46 52601.87 88888.00 2024-01-16 22:22:05.909 016 15860.64 484.44 52601.90 88888.00 2024-01-16 22:22:06.409 016 15860.56 484.43 52601.92 88888.00 2024-01-16 22:22:06.909 016 15860.58 484.43 52601.85 88888.00 2024-01-16 22:22:07.409 016 15860.64 484.44 52601.88 88888.00 2024-01-16 22:22:07.909 016 15860.63 484.43 52601.88 88888.00 2024-01-16 22:22:08.409 016 15860.56 484.42 52601.90 88888.00 2024-01-16 22:22:08.909 016 15860.54 484.39 52601.90 88888.00 2024-01-16 22:22:09.409 016 15860.56 484.39 52601.89 88888.00 2024-01-16 22:22:09.909 016 15860.55 484.43 52601.96 88888.00 2024-01-16 22:22:10.409 016 15860.58 484.41 52601.96 88888.00 2024-01-16 22:22:10.909 016 15860.63 484.42 52601.90 88888.00 2024-01-16 22:22:11.409 016 15860.59 484.41 52601.90 88888.00 2024-01-16 22:22:11.909 016 15860.58 484.42 52601.90 88888.00 2024-01-16 22:22:12.409 016 15860.65 484.39 52601.92 88888.00 2024-01-16 22:22:12.909 016 15860.63 484.39 52601.91 88888.00 2024-01-16 22:22:13.409 016 15860.63 484.38 52601.87 88888.00 2024-01-16 22:22:13.909 016 15860.59 484.36 52601.84 88888.00 2024-01-16 22:22:14.409 016 15860.60 484.37 52601.78 88888.00 2024-01-16 22:22:14.909 016 15860.62 484.38 52601.74 88888.00 2024-01-16 22:22:15.409 016 15860.58 484.41 52601.83 88888.00 2024-01-16 22:22:15.909 016 15860.53 484.36 52601.82 88888.00 2024-01-16 22:22:16.409 016 15860.49 484.37 52601.79 88888.00 2024-01-16 22:22:16.909 016 15860.53 484.37 52601.81 88888.00 2024-01-16 22:22:17.409 016 15860.57 484.37 52601.81 88888.00 2024-01-16 22:22:17.909 016 15860.59 484.34 52601.83 88888.00 2024-01-16 22:22:18.409 016 15860.62 484.34 52601.85 88888.00 2024-01-16 22:22:18.909 016 15860.55 484.34 52601.84 88888.00 2024-01-16 22:22:19.409 016 15860.53 484.35 52601.89 88888.00 2024-01-16 22:22:19.909 016 15860.56 484.38 52601.85 88888.00 2024-01-16 22:22:20.409 016 15860.57 484.41 52601.86 88888.00 2024-01-16 22:22:20.909 016 15860.63 484.39 52601.82 88888.00 2024-01-16 22:22:21.409 016 15860.66 484.36 52601.81 88888.00 2024-01-16 22:22:21.909 016 15860.66 484.33 52601.87 88888.00 2024-01-16 22:22:22.409 016 15860.65 484.33 52601.83 88888.00 2024-01-16 22:22:22.909 016 15860.65 484.34 52601.77 88888.00 2024-01-16 22:22:23.409 016 15860.63 484.35 52601.73 88888.00 2024-01-16 22:22:23.909 016 15860.62 484.35 52601.81 88888.00 2024-01-16 22:22:24.409 016 15860.63 484.35 52601.88 88888.00 2024-01-16 22:22:24.909 016 15860.65 484.35 52601.91 88888.00 2024-01-16 22:22:25.409 016 15860.62 484.35 52601.87 88888.00 2024-01-16 22:22:25.909 016 15860.68 484.34 52601.85 88888.00 2024-01-16 22:22:26.409 016 15860.66 484.32 52601.86 88888.00 2024-01-16 22:22:26.909 016 15860.64 484.30 52601.84 88888.00 2024-01-16 22:22:27.409 016 15860.68 484.29 52601.89 88888.00 2024-01-16 22:22:27.909 016 15860.66 484.28 52601.90 88888.00 2024-01-16 22:22:28.409 016 15860.67 484.30 52601.85 88888.00 2024-01-16 22:22:28.909 016 15860.65 484.32 52601.81 88888.00 2024-01-16 22:22:29.409 016 15860.66 484.35 52601.80 88888.00 2024-01-16 22:22:29.909 016 15860.68 484.34 52601.87 88888.00 2024-01-16 22:22:30.409 016 15860.66 484.29 52601.90 88888.00 2024-01-16 22:22:30.909 016 15860.64 484.28 52601.96 88888.00 2024-01-16 22:22:31.409 016 15860.66 484.35 52601.97 88888.00 2024-01-16 22:22:31.909 016 15860.66 484.35 52601.92 88888.00 2024-01-16 22:22:32.409 016 15860.65 484.33 52601.96 88888.00 2024-01-16 22:22:32.909 016 15860.68 484.34 52601.98 88888.00 2024-01-16 22:22:33.409 016 15860.66 484.36 52601.92 88888.00 2024-01-16 22:22:33.909 016 15860.63 484.36 52601.87 88888.00 2024-01-16 22:22:34.409 016 15860.62 484.36 52601.91 88888.00 2024-01-16 22:22:34.909 016 15860.63 484.30 52601.92 88888.00 2024-01-16 22:22:35.409 016 15860.64 484.33 52601.89 88888.00 2024-01-16 22:22:35.909 016 15860.62 484.32 52601.80 88888.00 2024-01-16 22:22:36.409 016 15860.57 484.28 52601.79 88888.00 2024-01-16 22:22:36.909 016 15860.64 484.27 52601.77 88888.00 2024-01-16 22:22:37.409 016 15860.68 484.33 52601.78 88888.00 2024-01-16 22:22:37.909 016 15860.73 484.34 52601.84 88888.00 2024-01-16 22:22:38.409 016 15860.66 484.32 52601.91 88888.00 2024-01-16 22:22:38.909 016 15860.65 484.33 52601.90 88888.00 2024-01-16 22:22:39.409 016 15860.67 484.33 52601.92 88888.00 2024-01-16 22:22:40.410 016 15860.57 484.35 52601.86 88888.00 2024-01-16 22:22:40.910 016 15860.62 484.38 52601.82 88888.00 2024-01-16 22:22:41.410 016 15860.66 484.38 52601.80 88888.00 2024-01-16 22:22:41.910 016 15860.62 484.37 52601.84 88888.00 2024-01-16 22:22:42.410 016 15860.63 484.37 52601.88 88888.00 2024-01-16 22:22:42.910 016 15860.62 484.37 52601.90 88888.00 2024-01-16 22:22:43.410 016 15860.62 484.39 52601.90 88888.00 2024-01-16 22:22:43.910 016 15860.68 484.37 52601.89 88888.00 2024-01-16 22:22:44.410 016 15860.68 484.35 52601.94 88888.00 2024-01-16 22:22:44.910 016 15860.62 484.36 52601.92 88888.00 2024-01-16 22:22:45.410 016 15860.60 484.39 52601.98 88888.00 2024-01-16 22:22:45.910 016 15860.64 484.38 52602.02 88888.00 2024-01-16 22:22:46.410 016 15860.67 484.37 52602.00 88888.00 2024-01-16 22:22:46.910 016 15860.65 484.37 52601.93 88888.00 2024-01-16 22:22:47.410 016 15860.62 484.42 52601.97 88888.00 2024-01-16 22:22:47.910 016 15860.67 484.41 52601.94 88888.00 2024-01-16 22:22:48.410 016 15860.66 484.38 52601.90 88888.00 2024-01-16 22:22:48.910 016 15860.66 484.38 52601.90 88888.00 2024-01-16 22:22:49.410 016 15860.63 484.42 52601.87 88888.00 2024-01-16 22:22:50.410 016 15860.60 484.43 52601.89 88888.00 2024-01-16 22:22:50.910 016 15860.63 484.42 52601.92 88888.00 2024-01-16 22:22:51.410 016 15860.62 484.41 52601.96 88888.00 2024-01-16 22:22:51.910 016 15860.65 484.43 52601.96 88888.00 2024-01-16 22:22:52.410 016 15860.71 484.42 52601.96 88888.00 2024-01-16 22:22:52.910 016 15860.68 484.41 52601.97 88888.00 2024-01-16 22:22:53.410 016 15860.68 484.45 52601.97 88888.00 2024-01-16 22:22:53.910 016 15860.69 484.42 52602.03 88888.00 2024-01-16 22:22:54.410 016 15860.66 484.43 52601.99 88888.00 2024-01-16 22:22:54.910 016 15860.69 484.41 52601.98 88888.00 2024-01-16 22:22:55.410 016 15860.68 484.42 52601.97 88888.00 2024-01-16 22:22:55.910 016 15860.68 484.45 52601.97 88888.00 2024-01-16 22:22:56.410 016 15860.67 484.45 52601.85 88888.00 2024-01-16 22:22:56.910 016 15860.69 484.41 52601.81 88888.00 2024-01-16 22:22:57.410 016 15860.68 484.44 52601.84 88888.00 2024-01-16 22:22:57.910 016 15860.69 484.48 52601.91 88888.00 2024-01-16 22:22:58.410 016 15860.69 484.50 52601.93 88888.00 2024-01-16 22:22:58.910 016 15860.66 484.46 52601.96 88888.00 2024-01-16 22:22:59.410 016 15860.72 484.42 52601.97 88888.00 2024-01-16 22:22:59.910 016 15860.73 484.47 52601.98 88888.00 2024-01-16 22:23:00.410 016 15860.73 484.45 52601.99 88888.00 2024-01-16 22:23:00.910 016 15860.69 484.48 52602.02 88888.00 2024-01-16 22:23:01.410 016 15860.68 484.50 52602.00 88888.00 2024-01-16 22:23:01.910 016 15860.73 484.50 52602.02 88888.00 2024-01-16 22:23:02.410 016 15860.80 484.52 52602.03 88888.00 2024-01-16 22:23:02.910 016 15860.74 484.51 52602.01 88888.00 2024-01-16 22:23:03.410 016 15860.76 484.51 52601.98 88888.00 2024-01-16 22:23:03.910 016 15860.73 484.48 52601.92 88888.00 2024-01-16 22:23:04.410 016 15860.65 484.51 52601.94 88888.00 2024-01-16 22:23:04.910 016 15860.62 484.51 52601.98 88888.00 2024-01-16 22:23:05.410 016 15860.64 484.52 52601.94 88888.00 2024-01-16 22:23:05.910 016 15860.65 484.51 52601.97 88888.00 2024-01-16 22:23:06.410 016 15860.65 484.52 52601.97 88888.00 2024-01-16 22:23:06.910 016 15860.66 484.55 52601.98 88888.00 2024-01-16 22:23:07.410 016 15860.67 484.55 52601.96 88888.00 2024-01-16 22:23:07.910 016 15860.63 484.56 52601.96 88888.00 2024-01-16 22:23:08.410 016 15860.63 484.56 52601.98 88888.00 2024-01-16 22:23:08.910 016 15860.60 484.55 52601.99 88888.00 2024-01-16 22:23:09.410 016 15860.62 484.54 52601.98 88888.00 2024-01-16 22:23:09.910 016 15860.64 484.55 52601.94 88888.00 2024-01-16 22:23:10.410 016 15860.66 484.58 52601.90 88888.00 2024-01-16 22:23:10.910 016 15860.64 484.58 52601.87 88888.00 2024-01-16 22:23:11.410 016 15860.66 484.55 52601.87 88888.00 2024-01-16 22:23:11.910 016 15860.60 484.53 52601.83 88888.00 2024-01-16 22:23:12.410 016 15860.59 484.54 52601.84 88888.00 2024-01-16 22:23:12.910 016 15860.60 484.51 52601.89 88888.00 2024-01-16 22:23:13.410 016 15860.64 484.55 52601.97 88888.00 2024-01-16 22:23:13.910 016 15860.69 484.53 52601.98 88888.00 2024-01-16 22:23:14.410 016 15860.66 484.53 52601.98 88888.00 2024-01-16 22:23:14.910 016 15860.63 484.51 52601.94 88888.00 2024-01-16 22:23:15.410 016 15860.63 484.51 52601.92 88888.00 2024-01-16 22:23:15.910 016 15860.59 484.51 52602.01 88888.00 2024-01-16 22:23:16.410 016 15860.58 484.52 52602.04 88888.00 2024-01-16 22:23:16.910 016 15860.60 484.50 52602.01 88888.00 2024-01-16 22:23:17.410 016 15860.64 484.54 52601.96 88888.00 2024-01-16 22:23:17.910 016 15860.60 484.54 52601.94 88888.00 2024-01-16 22:23:18.410 016 15860.59 484.53 52601.94 88888.00 2024-01-16 22:23:18.910 016 15860.56 484.54 52601.91 88888.00 2024-01-16 22:23:19.410 016 15860.51 484.58 52601.93 88888.00 2024-01-16 22:23:19.910 016 15860.50 484.59 52601.96 88888.00 2024-01-16 22:23:20.410 016 15860.54 484.59 52601.97 88888.00 2024-01-16 22:23:20.910 016 15860.55 484.54 52601.94 88888.00 2024-01-16 22:23:21.410 016 15860.53 484.51 52601.96 88888.00 2024-01-16 22:23:21.910 016 15860.48 484.51 52601.99 88888.00 2024-01-16 22:23:22.410 016 15860.47 484.47 52602.01 88888.00 2024-01-16 22:23:22.910 016 15860.46 484.50 52602.02 88888.00 2024-01-16 22:23:23.410 016 15860.54 484.50 52602.02 88888.00 2024-01-16 22:23:23.910 016 15860.51 484.47 52602.01 88888.00 2024-01-16 22:23:24.410 016 15860.49 484.46 52601.87 88888.00 2024-01-16 22:23:24.910 016 15860.48 484.50 52601.92 88888.00 2024-01-16 22:23:25.410 016 15860.48 484.52 52601.94 88888.00 2024-01-16 22:23:25.910 016 15860.48 484.48 52601.93 88888.00 2024-01-16 22:23:26.410 016 15860.49 484.51 52601.92 88888.00 2024-01-16 22:23:26.910 016 15860.50 484.51 52601.89 88888.00 2024-01-16 22:23:27.410 016 15860.51 484.53 52601.97 88888.00 2024-01-16 22:23:27.910 016 15860.49 484.54 52601.99 88888.00 2024-01-16 22:23:28.410 016 15860.45 484.54 52601.98 88888.00 2024-01-16 22:23:28.910 016 15860.48 484.54 52602.01 88888.00 2024-01-16 22:23:29.410 016 15860.47 484.54 52601.94 88888.00 2024-01-16 22:23:29.910 016 15860.45 484.54 52602.05 88888.00 2024-01-16 22:23:30.410 016 15860.41 484.53 52602.06 88888.00 2024-01-16 22:23:30.910 016 15860.45 484.52 52602.04 88888.00 2024-01-16 22:23:31.410 016 15860.47 484.53 52602.05 88888.00 2024-01-16 22:23:31.910 016 15860.45 484.54 52601.98 88888.00 2024-01-16 22:23:32.410 016 15860.47 484.52 52601.97 88888.00 2024-01-16 22:23:32.910 016 15860.42 484.55 52601.96 88888.00 2024-01-16 22:23:33.410 016 15860.38 484.56 52601.98 88888.00 2024-01-16 22:23:33.910 016 15860.40 484.54 52601.98 88888.00 2024-01-16 22:23:34.410 016 15860.41 484.55 52601.99 88888.00 2024-01-16 22:23:34.910 016 15860.41 484.53 52602.08 88888.00 2024-01-16 22:23:35.410 016 15860.40 484.51 52602.17 88888.00 2024-01-16 22:23:35.910 016 15860.40 484.54 52602.14 88888.00 2024-01-16 22:23:36.410 016 15860.38 484.53 52602.10 88888.00 2024-01-16 22:23:36.910 016 15860.38 484.58 52602.08 88888.00 2024-01-16 22:23:37.410 016 15860.44 484.55 52602.09 88888.00 2024-01-16 22:23:37.910 016 15860.47 484.55 52602.12 88888.00 2024-01-16 22:23:38.410 016 15860.44 484.58 52602.16 88888.00 2024-01-16 22:23:38.910 016 15860.41 484.55 52602.11 88888.00 2024-01-16 22:23:39.410 016 15860.38 484.51 52602.05 88888.00 2024-01-16 22:23:39.910 016 15860.31 484.52 52602.03 88888.00 2024-01-16 22:23:40.410 016 15860.36 484.52 52602.01 88888.00 2024-01-16 22:23:40.910 016 15860.40 484.48 52602.01 88888.00 2024-01-16 22:23:41.410 016 15860.41 484.48 52601.97 88888.00 2024-01-16 22:23:41.910 016 15860.38 484.50 52602.04 88888.00 2024-01-16 22:23:42.410 016 15860.31 484.55 52602.09 88888.00 2024-01-16 22:23:42.910 016 15860.29 484.55 52602.11 88888.00 2024-01-16 22:23:43.410 016 15860.31 484.56 52602.10 88888.00 2024-01-16 22:23:43.910 016 15860.36 484.60 52602.08 88888.00 2024-01-16 22:23:44.410 016 15860.37 484.62 52602.10 88888.00 2024-01-16 22:23:44.910 016 15860.31 484.58 52602.07 88888.00 2024-01-16 22:23:45.410 016 15860.32 484.60 52602.04 88888.00 2024-01-16 22:23:45.910 016 15860.35 484.58 52601.96 88888.00 2024-01-16 22:23:46.410 016 15860.35 484.61 52601.99 88888.00 2024-01-16 22:23:46.910 016 15860.30 484.62 52602.02 88888.00 2024-01-16 22:23:47.410 016 15860.21 484.60 52602.02 88888.00 2024-01-16 22:23:47.910 016 15860.27 484.55 52602.00 88888.00 2024-01-16 22:23:48.410 016 15860.30 484.55 52602.04 88888.00 2024-01-16 22:23:48.910 016 15860.28 484.59 52602.05 88888.00 2024-01-16 22:23:49.410 016 15860.27 484.60 52602.12 88888.00 2024-01-16 22:23:49.910 016 15860.23 484.56 52602.11 88888.00 2024-01-16 22:23:50.410 016 15860.24 484.55 52602.13 88888.00 2024-01-16 22:23:50.910 016 15860.19 484.58 52602.14 88888.00 2024-01-16 22:23:51.410 016 15860.20 484.58 52602.12 88888.00 2024-01-16 22:23:51.910 016 15860.18 484.58 52602.12 88888.00 2024-01-16 22:23:52.410 016 15860.18 484.56 52602.09 88888.00 2024-01-16 22:23:52.910 016 15860.20 484.58 52601.98 88888.00 2024-01-16 22:23:53.410 016 15860.20 484.61 52602.00 88888.00 2024-01-16 22:23:53.910 016 15860.20 484.58 52602.01 88888.00 2024-01-16 22:23:54.410 016 15860.18 484.58 52602.03 88888.00 2024-01-16 22:23:54.910 016 15860.13 484.59 52602.07 88888.00 2024-01-16 22:23:55.410 016 15860.15 484.53 52602.10 88888.00 2024-01-16 22:23:55.910 016 15860.19 484.52 52602.10 88888.00 2024-01-16 22:23:56.410 016 15860.17 484.56 52602.20 88888.00 2024-01-16 22:23:56.910 016 15860.19 484.58 52602.12 88888.00 2024-01-16 22:23:57.410 016 15860.19 484.51 52602.09 88888.00 2024-01-16 22:23:57.910 016 15860.19 484.54 52602.11 88888.00 2024-01-16 22:23:58.410 016 15860.14 484.56 52602.14 88888.00 2024-01-16 22:23:58.910 016 15860.13 484.58 52602.12 88888.00 2024-01-16 22:23:59.410 016 15860.09 484.54 52602.09 88888.00 2024-01-16 22:23:59.910 016 15860.09 484.55 52602.03 88888.00 2024-01-16 22:24:00.410 016 15860.06 484.58 52602.00 88888.00 2024-01-16 22:24:00.910 016 15860.08 484.55 52602.02 88888.00 2024-01-16 22:24:01.410 016 15860.10 484.55 52602.04 88888.00 2024-01-16 22:24:01.910 016 15860.12 484.56 52602.00 88888.00 2024-01-16 22:24:02.410 016 15860.12 484.55 52602.02 88888.00 2024-01-16 22:24:02.910 016 15860.09 484.58 52602.04 88888.00 2024-01-16 22:24:03.410 016 15860.09 484.59 52602.05 88888.00 2024-01-16 22:24:03.910 016 15860.05 484.56 52602.10 88888.00 2024-01-16 22:24:04.410 016 15860.09 484.54 52602.14 88888.00 2024-01-16 22:24:04.910 016 15860.11 484.53 52602.09 88888.00 2024-01-16 22:24:05.410 016 15860.11 484.54 52602.09 88888.00 2024-01-16 22:24:05.910 016 15860.13 484.54 52602.07 88888.00 2024-01-16 22:24:06.410 016 15860.12 484.48 52602.04 88888.00 2024-01-16 22:24:06.910 016 15860.09 484.52 52602.01 88888.00 2024-01-16 22:24:07.410 016 15860.06 484.52 52601.97 88888.00 2024-01-16 22:24:07.910 016 15860.06 484.52 52601.98 88888.00 2024-01-16 22:24:08.410 016 15860.08 484.53 52601.98 88888.00 2024-01-16 22:24:08.910 016 15860.12 484.47 52602.03 88888.00 2024-01-16 22:24:09.410 016 15860.10 484.44 52602.01 88888.00 2024-01-16 22:24:09.910 016 15860.09 484.45 52602.00 88888.00 2024-01-16 22:24:10.410 016 15860.11 484.43 52602.01 88888.00 2024-01-16 22:24:10.910 016 15860.10 484.46 52602.07 88888.00 2024-01-16 22:24:11.410 016 15860.06 484.48 52602.08 88888.00 2024-01-16 22:24:11.910 016 15860.05 484.50 52602.08 88888.00 2024-01-16 22:24:12.410 016 15860.06 484.50 52602.04 88888.00 2024-01-16 22:24:12.910 016 15860.06 484.48 52602.01 88888.00 2024-01-16 22:24:13.410 016 15860.11 484.50 52601.98 88888.00 2024-01-16 22:24:13.910 016 15860.10 484.47 52602.00 88888.00 2024-01-16 22:24:14.410 016 15860.09 484.44 52601.97 88888.00 2024-01-16 22:24:14.910 016 15860.05 484.45 52601.94 88888.00 2024-01-16 22:24:15.410 016 15860.02 484.50 52601.98 88888.00 2024-01-16 22:24:15.910 016 15860.03 484.48 52601.99 88888.00 2024-01-16 22:24:16.410 016 15860.04 484.47 52601.97 88888.00 2024-01-16 22:24:16.910 016 15860.02 484.51 52602.02 88888.00 2024-01-16 22:24:17.410 016 15860.08 484.51 52602.08 88888.00 2024-01-16 22:24:17.910 016 15860.08 484.48 52602.10 88888.00 2024-01-16 22:24:18.410 016 15860.06 484.51 52602.06 88888.00 2024-01-16 22:24:18.910 016 15860.06 484.50 52602.04 88888.00 2024-01-16 22:24:19.410 016 15860.09 484.53 52602.05 88888.00 2024-01-16 22:24:19.910 016 15860.10 484.53 52602.03 88888.00 2024-01-16 22:24:20.410 016 15860.09 484.53 52602.05 88888.00 2024-01-16 22:24:20.910 016 15860.10 484.54 52602.06 88888.00 2024-01-16 22:24:22.410 016 15860.06 484.53 52601.99 88888.00 2024-01-16 22:24:22.910 016 15860.08 484.47 52602.00 88888.00 2024-01-16 22:24:23.410 016 15860.04 484.46 52601.98 88888.00 2024-01-16 22:24:23.910 016 15860.11 484.50 52601.96 88888.00 2024-01-16 22:24:24.410 016 15860.08 484.48 52602.00 88888.00 2024-01-16 22:24:24.910 016 15860.09 484.46 52602.09 88888.00 2024-01-16 22:24:25.410 016 15860.11 484.46 52602.05 88888.00 2024-01-16 22:24:25.910 016 15860.09 484.45 52602.01 88888.00 2024-01-16 22:24:26.410 016 15860.08 484.44 52601.99 88888.00 2024-01-16 22:24:26.910 016 15860.12 484.43 52602.00 88888.00 2024-01-16 22:24:27.410 016 15860.18 484.39 52602.05 88888.00 2024-01-16 22:24:27.910 016 15860.14 484.42 52602.07 88888.00 2024-01-16 22:24:28.410 016 15860.18 484.45 52602.04 88888.00 2024-01-16 22:24:28.910 016 15860.20 484.48 52602.03 88888.00 2024-01-16 22:24:29.410 016 15860.15 484.51 52602.00 88888.00 2024-01-16 22:24:29.910 016 15860.17 484.55 52601.94 88888.00 2024-01-16 22:24:30.410 016 15860.18 484.56 52601.96 88888.00 2024-01-16 22:24:30.910 016 15860.13 484.50 52602.03 88888.00 2024-01-16 22:24:31.910 016 15860.18 484.45 52602.05 88888.00 2024-01-16 22:24:32.410 016 15860.18 484.43 52602.07 88888.00 2024-01-16 22:24:32.910 016 15860.21 484.43 52602.02 88888.00 2024-01-16 22:24:33.410 016 15860.19 484.43 52601.97 88888.00 2024-01-16 22:24:33.910 016 15860.22 484.42 52602.01 88888.00 2024-01-16 22:24:34.410 016 15860.23 484.42 52602.05 88888.00 2024-01-16 22:24:34.910 016 15860.20 484.43 52602.03 88888.00 2024-01-16 22:24:35.410 016 15860.20 484.42 52602.01 88888.00 2024-01-16 22:24:35.910 016 15860.26 484.39 52601.97 88888.00 2024-01-16 22:24:36.410 016 15860.28 484.38 52601.91 88888.00 2024-01-16 22:24:36.910 016 15860.24 484.38 52601.88 88888.00 2024-01-16 22:24:37.410 016 15860.26 484.38 52601.90 88888.00 2024-01-16 22:24:37.910 016 15860.21 484.41 52601.90 88888.00 2024-01-16 22:24:38.410 016 15860.22 484.42 52601.98 88888.00 2024-01-16 22:24:38.910 016 15860.23 484.43 52602.05 88888.00 2024-01-16 22:24:39.410 016 15860.23 484.43 52602.05 88888.00 2024-01-16 22:24:39.910 016 15860.22 484.43 52602.04 88888.00 2024-01-16 22:24:40.410 016 15860.26 484.42 52602.04 88888.00 2024-01-16 22:24:40.910 016 15860.27 484.46 52602.01 88888.00 2024-01-16 22:24:41.410 016 15860.23 484.44 52602.01 88888.00 2024-01-16 22:24:41.910 016 15860.26 484.39 52602.04 88888.00 2024-01-16 22:24:42.410 016 15860.27 484.37 52601.98 88888.00 2024-01-16 22:24:42.910 016 15860.24 484.35 52601.87 88888.00 2024-01-16 22:24:43.410 016 15860.23 484.36 52601.81 88888.00 2024-01-16 22:24:43.910 016 15860.28 484.38 52601.83 88888.00 2024-01-16 22:24:44.410 016 15860.30 484.43 52601.87 88888.00 2024-01-16 22:24:44.910 016 15860.29 484.39 52601.89 88888.00 2024-01-16 22:24:45.410 016 15860.26 484.38 52601.86 88888.00 2024-01-16 22:24:45.910 016 15860.29 484.42 52601.89 88888.00 2024-01-16 22:24:46.410 016 15860.31 484.36 52601.92 88888.00 2024-01-16 22:24:46.910 016 15860.31 484.37 52601.91 88888.00 2024-01-16 22:24:47.410 016 15860.31 484.37 52601.87 88888.00 2024-01-16 22:24:47.910 016 15860.27 484.38 52601.87 88888.00 2024-01-16 22:24:48.410 016 15860.30 484.39 52601.83 88888.00 2024-01-16 22:24:48.910 016 15860.32 484.44 52601.84 88888.00 2024-01-16 22:24:49.410 016 15860.35 484.44 52601.83 88888.00 2024-01-16 22:24:49.910 016 15860.32 484.44 52601.81 88888.00 2024-01-16 22:24:50.410 016 15860.32 484.43 52601.80 88888.00 2024-01-16 22:24:50.910 016 15860.32 484.44 52601.80 88888.00 2024-01-16 22:24:51.410 016 15860.36 484.45 52601.84 88888.00 2024-01-16 22:24:51.910 016 15860.40 484.45 52601.80 88888.00 2024-01-16 22:24:52.410 016 15860.45 484.44 52601.80 88888.00 2024-01-16 22:24:52.910 016 15860.47 484.41 52601.86 88888.00 2024-01-16 22:24:53.410 016 15860.47 484.36 52601.93 88888.00 2024-01-16 22:24:53.910 016 15860.46 484.38 52601.87 88888.00 2024-01-16 22:24:54.410 016 15860.42 484.41 52601.86 88888.00 2024-01-16 22:24:54.910 016 15860.39 484.39 52601.84 88888.00 2024-01-16 22:24:55.410 016 15860.37 484.38 52601.81 88888.00 2024-01-16 22:24:55.910 016 15860.37 484.39 52601.81 88888.00 2024-01-16 22:24:56.410 016 15860.38 484.42 52601.85 88888.00 2024-01-16 22:24:56.910 016 15860.39 484.39 52601.87 88888.00 2024-01-16 22:24:57.410 016 15860.41 484.36 52601.87 88888.00 2024-01-16 22:24:57.910 016 15860.38 484.36 52601.83 88888.00 2024-01-16 22:24:58.410 016 15860.38 484.34 52601.87 88888.00 2024-01-16 22:24:58.910 016 15860.39 484.32 52601.81 88888.00 2024-01-16 22:24:59.410 016 15860.41 484.36 52601.81 88888.00 2024-01-16 22:24:59.910 016 15860.39 484.41 52601.87 88888.00 2024-01-16 22:25:00.410 016 15860.39 484.37 52601.93 88888.00 2024-01-16 22:25:00.910 016 15860.41 484.36 52601.93 88888.00 2024-01-16 22:25:01.410 016 15860.47 484.38 52601.92 88888.00 2024-01-16 22:25:01.910 016 15860.45 484.36 52601.94 88888.00 2024-01-16 22:25:02.410 016 15860.44 484.36 52601.90 88888.00 2024-01-16 22:25:02.910 016 15860.37 484.37 52601.87 88888.00 2024-01-16 22:25:03.410 016 15860.36 484.37 52601.86 88888.00 2024-01-16 22:25:03.910 016 15860.35 484.38 52601.87 88888.00 2024-01-16 22:25:04.410 016 15860.39 484.38 52601.84 88888.00 2024-01-16 22:25:04.910 016 15860.44 484.44 52601.85 88888.00 2024-01-16 22:25:05.410 016 15860.42 484.47 52601.86 88888.00 2024-01-16 22:25:05.910 016 15860.39 484.43 52601.85 88888.00 2024-01-16 22:25:06.410 016 15860.39 484.42 52601.87 88888.00 2024-01-16 22:25:06.910 016 15860.42 484.45 52601.87 88888.00 2024-01-16 22:25:07.410 016 15860.38 484.45 52601.92 88888.00 2024-01-16 22:25:07.910 016 15860.37 484.44 52601.91 88888.00 2024-01-16 22:25:08.410 016 15860.38 484.44 52601.89 88888.00 2024-01-16 22:25:08.910 016 15860.38 484.43 52601.91 88888.00 2024-01-16 22:25:09.410 016 15860.33 484.46 52601.99 88888.00 2024-01-16 22:25:09.910 016 15860.36 484.51 52601.97 88888.00 2024-01-16 22:25:10.410 016 15860.33 484.52 52601.93 88888.00 2024-01-16 22:25:10.910 016 15860.30 484.50 52601.91 88888.00 2024-01-16 22:25:11.410 016 15860.27 484.46 52601.87 88888.00 2024-01-16 22:25:11.910 016 15860.28 484.43 52601.85 88888.00 2024-01-16 22:25:12.410 016 15860.30 484.43 52601.87 88888.00 2024-01-16 22:25:12.910 016 15860.29 484.45 52601.89 88888.00 2024-01-16 22:25:13.410 016 15860.30 484.47 52601.91 88888.00 2024-01-16 22:25:13.910 016 15860.28 484.44 52601.93 88888.00 2024-01-16 22:25:14.410 016 15860.30 484.43 52601.98 88888.00 2024-01-16 22:25:14.910 016 15860.29 484.45 52601.97 88888.00 2024-01-16 22:25:15.410 016 15860.32 484.48 52601.97 88888.00 2024-01-16 22:25:15.910 016 15860.37 484.48 52601.99 88888.00 2024-01-16 22:25:16.410 016 15860.31 484.50 52602.02 88888.00 2024-01-16 22:25:16.910 016 15860.29 484.50 52602.01 88888.00 2024-01-16 22:25:17.410 016 15860.29 484.48 52601.99 88888.00 2024-01-16 22:25:17.910 016 15860.23 484.46 52601.93 88888.00 2024-01-16 22:25:18.410 016 15860.22 484.42 52601.90 88888.00 2024-01-16 22:25:18.910 016 15860.26 484.39 52601.92 88888.00 2024-01-16 22:25:19.410 016 15860.29 484.43 52601.92 88888.00 2024-01-16 22:25:19.910 016 15860.28 484.50 52601.93 88888.00 2024-01-16 22:25:20.410 016 15860.23 484.50 52601.90 88888.00 2024-01-16 22:25:20.910 016 15860.23 484.47 52601.92 88888.00 2024-01-16 22:25:21.410 016 15860.24 484.44 52601.99 88888.00 2024-01-16 22:25:21.910 016 15860.27 484.41 52601.98 88888.00 2024-01-16 22:25:22.410 016 15860.26 484.41 52601.94 88888.00 2024-01-16 22:25:22.910 016 15860.24 484.39 52601.96 88888.00 2024-01-16 22:25:23.410 016 15860.29 484.41 52601.92 88888.00 2024-01-16 22:25:23.910 016 15860.28 484.43 52601.90 88888.00 2024-01-16 22:25:24.410 016 15860.29 484.45 52601.89 88888.00 2024-01-16 22:25:24.910 016 15860.33 484.48 52601.86 88888.00 2024-01-16 22:25:25.410 016 15860.33 484.46 52601.79 88888.00 2024-01-16 22:25:25.910 016 15860.32 484.46 52601.76 88888.00 2024-01-16 22:25:26.410 016 15860.30 484.42 52601.81 88888.00 2024-01-16 22:25:26.910 016 15860.32 484.43 52601.78 88888.00 2024-01-16 22:25:27.410 016 15860.35 484.47 52601.86 88888.00 2024-01-16 22:25:27.910 016 15860.37 484.43 52601.86 88888.00 2024-01-16 22:25:28.410 016 15860.37 484.44 52601.84 88888.00 2024-01-16 22:25:28.910 016 15860.37 484.46 52601.86 88888.00 2024-01-16 22:25:29.410 016 15860.38 484.47 52601.87 88888.00 2024-01-16 22:25:29.910 016 15860.40 484.45 52601.83 88888.00 2024-01-16 22:25:30.410 016 15860.44 484.44 52601.80 88888.00 2024-01-16 22:25:30.910 016 15860.39 484.47 52601.76 88888.00 2024-01-16 22:25:31.410 016 15860.36 484.48 52601.73 88888.00 2024-01-16 22:25:31.910 016 15860.37 484.48 52601.72 88888.00 2024-01-16 22:25:32.410 016 15860.37 484.47 52601.77 88888.00 2024-01-16 22:25:32.910 016 15860.40 484.43 52601.77 88888.00 2024-01-16 22:25:33.410 016 15860.44 484.39 52601.79 88888.00 2024-01-16 22:25:33.910 016 15860.45 484.39 52601.81 88888.00 2024-01-16 22:25:34.410 016 15860.41 484.39 52601.84 88888.00 2024-01-16 22:25:34.910 016 15860.45 484.41 52601.84 88888.00 2024-01-16 22:25:35.410 016 15860.47 484.42 52601.86 88888.00 2024-01-16 22:25:35.910 016 15860.49 484.41 52601.86 88888.00 2024-01-16 22:25:36.410 016 15860.49 484.39 52601.91 88888.00 2024-01-16 22:25:36.910 016 15860.51 484.37 52601.83 88888.00 2024-01-16 22:25:37.410 016 15860.53 484.38 52601.86 88888.00 2024-01-16 22:25:37.910 016 15860.48 484.45 52601.87 88888.00 2024-01-16 22:25:38.410 016 15860.47 484.47 52601.89 88888.00 2024-01-16 22:25:38.910 016 15860.49 484.47 52601.87 88888.00 2024-01-16 22:25:39.410 016 15860.55 484.43 52601.84 88888.00 2024-01-16 22:25:39.910 016 15860.56 484.43 52601.82 88888.00 2024-01-16 22:25:40.410 016 15860.60 484.43 52601.85 88888.00 2024-01-16 22:25:40.910 016 15860.62 484.42 52601.79 88888.00 2024-01-16 22:25:41.410 016 15860.62 484.38 52601.74 88888.00 2024-01-16 22:25:41.910 016 15860.62 484.36 52601.76 88888.00 2024-01-16 22:25:42.410 016 15860.65 484.41 52601.74 88888.00 2024-01-16 22:25:42.910 016 15860.62 484.44 52601.74 88888.00 2024-01-16 22:25:43.410 016 15860.62 484.45 52601.77 88888.00 2024-01-16 22:25:43.910 016 15860.62 484.44 52601.79 88888.00 2024-01-16 22:25:44.410 016 15860.62 484.45 52601.78 88888.00 2024-01-16 22:25:44.910 016 15860.63 484.46 52601.79 88888.00 2024-01-16 22:25:45.410 016 15860.54 484.45 52601.79 88888.00 2024-01-16 22:25:45.910 016 15860.59 484.43 52601.82 88888.00 2024-01-16 22:25:46.410 016 15860.60 484.44 52601.84 88888.00 2024-01-16 22:25:46.910 016 15860.55 484.44 52601.82 88888.00 2024-01-16 22:25:47.410 016 15860.62 484.42 52601.82 88888.00 2024-01-16 22:25:47.910 016 15860.58 484.42 52601.81 88888.00 2024-01-16 22:25:48.410 016 15860.60 484.42 52601.82 88888.00 2024-01-16 22:25:48.910 016 15860.60 484.44 52601.81 88888.00 2024-01-16 22:25:49.410 016 15860.64 484.44 52601.84 88888.00 2024-01-16 22:25:49.910 016 15860.57 484.42 52601.90 88888.00 2024-01-16 22:25:50.410 016 15860.60 484.42 52601.88 88888.00 2024-01-16 22:25:50.910 016 15860.59 484.41 52601.85 88888.00 2024-01-16 22:25:51.410 016 15860.59 484.42 52601.83 88888.00 2024-01-16 22:25:51.910 016 15860.62 484.42 52601.87 88888.00 2024-01-16 22:25:52.410 016 15860.64 484.38 52601.84 88888.00 2024-01-16 22:25:53.410 016 15860.65 484.41 52601.78 88888.00 2024-01-16 22:25:53.910 016 15860.60 484.39 52601.72 88888.00 2024-01-16 22:25:54.410 016 15860.62 484.37 52601.74 88888.00 2024-01-16 22:25:54.910 016 15860.62 484.35 52601.73 88888.00 2024-01-16 22:25:55.410 016 15860.63 484.33 52601.70 88888.00 2024-01-16 22:25:55.910 016 15860.67 484.36 52601.74 88888.00 2024-01-16 22:25:56.410 016 15860.65 484.38 52601.84 88888.00 2024-01-16 22:25:56.910 016 15860.65 484.35 52601.84 88888.00 2024-01-16 22:25:57.410 016 15860.65 484.41 52601.81 88888.00 2024-01-16 22:25:57.910 016 15860.60 484.42 52601.72 88888.00 2024-01-16 22:25:58.410 016 15860.64 484.41 52601.64 88888.00 2024-01-16 22:25:58.910 016 15860.67 484.42 52601.69 88888.00 2024-01-16 22:25:59.410 016 15860.66 484.41 52601.77 88888.00 2024-01-16 22:25:59.910 016 15860.69 484.42 52601.82 88888.00 2024-01-16 22:26:00.410 016 15860.67 484.44 52601.84 88888.00 2024-01-16 22:26:00.910 016 15860.63 484.44 52601.78 88888.00 2024-01-16 22:26:01.410 016 15860.60 484.45 52601.77 88888.00 2024-01-16 22:26:01.910 016 15860.65 484.45 52601.80 88888.00 2024-01-16 22:26:02.410 016 15860.68 484.46 52601.84 88888.00 2024-01-16 22:26:02.910 016 15860.71 484.44 52601.82 88888.00 2024-01-16 22:26:03.410 016 15860.68 484.42 52601.87 88888.00 2024-01-16 22:26:03.910 016 15860.65 484.39 52601.91 88888.00 2024-01-16 22:26:04.410 016 15860.66 484.39 52601.89 88888.00 2024-01-16 22:26:04.910 016 15860.67 484.41 52601.84 88888.00 2024-01-16 22:26:05.410 016 15860.67 484.36 52601.85 88888.00 2024-01-16 22:26:05.910 016 15860.68 484.36 52601.86 88888.00 2024-01-16 22:26:06.410 016 15860.67 484.37 52601.82 88888.00 2024-01-16 22:26:06.910 016 15860.63 484.37 52601.81 88888.00 2024-01-16 22:26:07.410 016 15860.66 484.36 52601.82 88888.00 2024-01-16 22:26:07.910 016 15860.71 484.36 52601.80 88888.00 2024-01-16 22:26:08.410 016 15860.69 484.34 52601.80 88888.00 2024-01-16 22:26:08.910 016 15860.72 484.38 52601.77 88888.00 2024-01-16 22:26:09.410 016 15860.71 484.41 52601.73 88888.00 2024-01-16 22:26:09.910 016 15860.72 484.44 52601.74 88888.00 2024-01-16 22:26:10.410 016 15860.74 484.41 52601.77 88888.00 2024-01-16 22:26:10.910 016 15860.78 484.41 52601.76 88888.00 2024-01-16 22:26:11.410 016 15860.76 484.38 52601.73 88888.00 2024-01-16 22:26:11.910 016 15860.74 484.37 52601.78 88888.00 2024-01-16 22:26:12.410 016 15860.73 484.36 52601.76 88888.00 2024-01-16 22:26:12.910 016 15860.71 484.38 52601.72 88888.00 2024-01-16 22:26:13.410 016 15860.72 484.39 52601.69 88888.00 2024-01-16 22:26:13.910 016 15860.74 484.41 52601.76 88888.00 2024-01-16 22:26:14.410 016 15860.75 484.36 52601.79 88888.00 2024-01-16 22:26:14.910 016 15860.72 484.33 52601.80 88888.00 2024-01-16 22:26:15.410 016 15860.74 484.36 52601.79 88888.00 2024-01-16 22:26:15.910 016 15860.74 484.41 52601.73 88888.00 2024-01-16 22:26:16.410 016 15860.69 484.37 52601.74 88888.00 2024-01-16 22:26:16.910 016 15860.72 484.34 52601.72 88888.00 2024-01-16 22:26:17.410 016 15860.72 484.37 52601.74 88888.00 2024-01-16 22:26:17.910 016 15860.71 484.38 52601.81 88888.00 2024-01-16 22:26:18.410 016 15860.73 484.39 52601.85 88888.00 2024-01-16 22:26:18.910 016 15860.74 484.41 52601.79 88888.00 2024-01-16 22:26:19.410 016 15860.75 484.43 52601.81 88888.00 2024-01-16 22:26:19.910 016 15860.71 484.41 52601.76 88888.00 2024-01-16 22:26:20.410 016 15860.71 484.41 52601.76 88888.00 2024-01-16 22:26:20.910 016 15860.73 484.41 52601.77 88888.00 2024-01-16 22:26:21.410 016 15860.75 484.43 52601.73 88888.00 2024-01-16 22:26:21.910 016 15860.74 484.43 52601.73 88888.00 2024-01-16 22:26:22.410 016 15860.77 484.44 52601.74 88888.00 2024-01-16 22:26:22.910 016 15860.75 484.43 52601.76 88888.00 2024-01-16 22:26:23.410 016 15860.73 484.42 52601.73 88888.00 2024-01-16 22:26:23.910 016 15860.73 484.45 52601.72 88888.00 2024-01-16 22:26:24.410 016 15860.74 484.42 52601.72 88888.00 2024-01-16 22:26:24.910 016 15860.76 484.44 52601.73 88888.00 2024-01-16 22:26:25.410 016 15860.76 484.46 52601.78 88888.00 2024-01-16 22:26:25.910 016 15860.78 484.46 52601.77 88888.00 2024-01-16 22:26:26.410 016 15860.77 484.47 52601.70 88888.00 2024-01-16 22:26:26.910 016 15860.80 484.48 52601.68 88888.00 2024-01-16 22:26:27.410 016 15860.78 484.51 52601.67 88888.00 2024-01-16 22:26:27.910 016 15860.78 484.54 52601.71 88888.00 2024-01-16 22:26:28.410 016 15860.81 484.55 52601.77 88888.00 2024-01-16 22:26:28.910 016 15860.80 484.54 52601.69 88888.00 2024-01-16 22:26:29.410 016 15860.82 484.52 52601.62 88888.00 2024-01-16 22:26:29.910 016 15860.81 484.52 52601.62 88888.00 2024-01-16 22:26:30.410 016 15860.77 484.51 52601.68 88888.00 2024-01-16 22:26:30.910 016 15860.81 484.47 52601.68 88888.00 2024-01-16 22:26:31.410 016 15860.82 484.47 52601.76 88888.00 2024-01-16 22:26:31.910 016 15860.82 484.46 52601.74 88888.00 2024-01-16 22:26:32.410 016 15860.86 484.45 52601.79 88888.00 2024-01-16 22:26:32.910 016 15860.89 484.46 52601.83 88888.00 2024-01-16 22:26:33.410 016 15860.87 484.45 52601.81 88888.00 2024-01-16 22:26:33.910 016 15860.87 484.46 52601.76 88888.00 2024-01-16 22:26:34.410 016 15860.93 484.50 52601.77 88888.00 2024-01-16 22:26:34.910 016 15860.92 484.50 52601.79 88888.00 2024-01-16 22:26:35.410 016 15860.86 484.51 52601.78 88888.00 2024-01-16 22:26:35.910 016 15860.90 484.52 52601.74 88888.00 2024-01-16 22:26:36.410 016 15860.91 484.52 52601.71 88888.00 2024-01-16 22:26:36.910 016 15860.86 484.51 52601.72 88888.00 2024-01-16 22:26:37.410 016 15860.86 484.51 52601.78 88888.00 2024-01-16 22:26:37.910 016 15860.91 484.48 52601.76 88888.00 2024-01-16 22:26:38.410 016 15860.89 484.47 52601.74 88888.00 2024-01-16 22:26:38.910 016 15860.86 484.47 52601.77 88888.00 2024-01-16 22:26:39.410 016 15860.86 484.52 52601.83 88888.00 2024-01-16 22:26:39.910 016 15860.83 484.54 52601.82 88888.00 2024-01-16 22:26:40.410 016 15860.83 484.53 52601.77 88888.00 2024-01-16 22:26:40.910 016 15860.82 484.54 52601.67 88888.00 2024-01-16 22:26:41.410 016 15860.80 484.56 52601.72 88888.00 2024-01-16 22:26:41.910 016 15860.83 484.54 52601.77 88888.00 2024-01-16 22:26:42.410 016 15860.84 484.55 52601.72 88888.00 2024-01-16 22:26:42.910 016 15860.85 484.53 52601.73 88888.00 2024-01-16 22:26:43.410 016 15860.86 484.54 52601.74 88888.00 2024-01-16 22:26:43.910 016 15860.86 484.50 52601.74 88888.00 2024-01-16 22:26:44.410 016 15860.86 484.48 52601.67 88888.00 2024-01-16 22:26:44.910 016 15860.85 484.50 52601.74 88888.00 2024-01-16 22:26:45.410 016 15860.87 484.52 52601.77 88888.00 2024-01-16 22:26:45.910 016 15860.91 484.51 52601.82 88888.00 2024-01-16 22:26:46.410 016 15860.90 484.52 52601.86 88888.00 2024-01-16 22:26:46.910 016 15860.89 484.51 52601.86 88888.00 2024-01-16 22:26:47.410 016 15860.85 484.51 52601.83 88888.00 2024-01-16 22:26:47.910 016 15860.83 484.50 52601.83 88888.00 2024-01-16 22:26:48.410 016 15860.87 484.50 52601.83 88888.00 2024-01-16 22:26:48.910 016 15860.91 484.50 52601.80 88888.00 2024-01-16 22:26:49.410 016 15860.94 484.51 52601.77 88888.00 2024-01-16 22:26:49.910 016 15860.92 484.51 52601.73 88888.00 2024-01-16 22:26:50.410 016 15860.90 484.52 52601.68 88888.00 2024-01-16 22:26:50.910 016 15860.89 484.52 52601.67 88888.00 2024-01-16 22:26:51.410 016 15860.85 484.53 52601.69 88888.00 2024-01-16 22:26:51.910 016 15860.85 484.59 52601.67 88888.00 2024-01-16 22:26:52.410 016 15860.84 484.56 52601.68 88888.00 2024-01-16 22:26:52.910 016 15860.83 484.53 52601.66 88888.00 2024-01-16 22:26:53.410 016 15860.85 484.54 52601.66 88888.00 2024-01-16 22:26:53.910 016 15860.87 484.55 52601.78 88888.00 2024-01-16 22:26:54.410 016 15860.85 484.55 52601.77 88888.00 2024-01-16 22:26:54.910 016 15860.82 484.61 52601.77 88888.00 2024-01-16 22:26:55.410 016 15860.80 484.61 52601.78 88888.00 2024-01-16 22:26:55.910 016 15860.83 484.59 52601.76 88888.00 2024-01-16 22:26:56.410 016 15860.82 484.55 52601.70 88888.00 2024-01-16 22:26:56.910 016 15860.83 484.53 52601.72 88888.00 2024-01-16 22:26:57.410 016 15860.83 484.53 52601.78 88888.00 2024-01-16 22:26:57.910 016 15860.83 484.55 52601.79 88888.00 2024-01-16 22:26:58.410 016 15860.83 484.55 52601.79 88888.00 2024-01-16 22:26:58.910 016 15860.84 484.53 52601.84 88888.00 2024-01-16 22:26:59.410 016 15860.82 484.51 52601.81 88888.00 2024-01-16 22:26:59.910 016 15860.80 484.53 52601.78 88888.00 2024-01-16 22:27:00.410 016 15860.83 484.53 52601.72 88888.00 2024-01-16 22:27:00.910 016 15860.85 484.53 52601.78 88888.00 2024-01-16 22:27:01.410 016 15860.82 484.50 52601.84 88888.00 2024-01-16 22:27:01.910 016 15860.80 484.50 52601.84 88888.00 2024-01-16 22:27:02.410 016 15860.82 484.54 52601.79 88888.00 2024-01-16 22:27:02.910 016 15860.80 484.59 52601.76 88888.00 2024-01-16 22:27:03.410 016 15860.78 484.55 52601.74 88888.00 2024-01-16 22:27:03.910 016 15860.82 484.53 52601.74 88888.00 2024-01-16 22:27:04.910 016 15860.80 484.59 52601.62 88888.00 2024-01-16 22:27:05.410 016 15860.80 484.54 52601.62 88888.00 2024-01-16 22:27:05.910 016 15860.80 484.53 52601.62 88888.00 2024-01-16 22:27:06.410 016 15860.80 484.54 52601.63 88888.00 2024-01-16 22:27:06.910 016 15860.83 484.55 52601.64 88888.00 2024-01-16 22:27:07.410 016 15860.80 484.60 52601.64 88888.00 2024-01-16 22:27:07.910 016 15860.78 484.62 52601.73 88888.00 2024-01-16 22:27:08.410 016 15860.84 484.63 52601.76 88888.00 2024-01-16 22:27:08.910 016 15860.78 484.60 52601.76 88888.00 2024-01-16 22:27:09.410 016 15860.76 484.54 52601.76 88888.00 2024-01-16 22:27:09.911 016 15860.81 484.53 52601.71 88888.00 2024-01-16 22:27:10.411 016 15860.83 484.54 52601.68 88888.00 2024-01-16 22:27:10.911 016 15860.74 484.60 52601.67 88888.00 2024-01-16 22:27:11.411 016 15860.76 484.64 52601.70 88888.00 2024-01-16 22:27:11.911 016 15860.77 484.62 52601.68 88888.00 2024-01-16 22:27:12.411 016 15860.77 484.61 52601.65 88888.00 2024-01-16 22:27:12.911 016 15860.76 484.60 52601.63 88888.00 2024-01-16 22:27:13.411 016 15860.77 484.60 52601.63 88888.00 2024-01-16 22:27:13.911 016 15860.76 484.59 52601.64 88888.00 2024-01-16 22:27:14.911 016 15860.68 484.56 52601.76 88888.00 2024-01-16 22:27:15.411 016 15860.69 484.59 52601.79 88888.00 2024-01-16 22:27:15.911 016 15860.76 484.63 52601.74 88888.00 2024-01-16 22:27:16.411 016 15860.76 484.68 52601.74 88888.00 2024-01-16 22:27:16.911 016 15860.80 484.69 52601.74 88888.00 2024-01-16 22:27:17.411 016 15860.81 484.69 52601.76 88888.00 2024-01-16 22:27:17.911 016 15860.74 484.70 52601.76 88888.00 2024-01-16 22:27:18.411 016 15860.73 484.68 52601.71 88888.00 2024-01-16 22:27:18.911 016 15860.75 484.61 52601.68 88888.00 2024-01-16 22:27:19.411 016 15860.77 484.63 52601.67 88888.00 2024-01-16 22:27:19.911 016 15860.77 484.67 52601.70 88888.00 2024-01-16 22:27:20.411 016 15860.81 484.68 52601.74 88888.00 2024-01-16 22:27:20.911 016 15860.81 484.65 52601.73 88888.00 2024-01-16 22:27:21.411 016 15860.82 484.65 52601.73 88888.00 2024-01-16 22:27:21.911 016 15860.81 484.69 52601.79 88888.00 2024-01-16 22:27:22.411 016 15860.77 484.69 52601.79 88888.00 2024-01-16 22:27:22.911 016 15860.69 484.68 52601.79 88888.00 2024-01-16 22:27:23.411 016 15860.72 484.64 52601.80 88888.00 2024-01-16 22:27:23.911 016 15860.69 484.61 52601.82 88888.00 2024-01-16 22:27:24.411 016 15860.69 484.58 52601.83 88888.00 2024-01-16 22:27:24.911 016 15860.68 484.61 52601.83 88888.00 2024-01-16 22:27:25.411 016 15860.68 484.62 52601.79 88888.00 2024-01-16 22:27:25.911 016 15860.68 484.62 52601.67 88888.00 2024-01-16 22:27:26.411 016 15860.68 484.65 52601.66 88888.00 2024-01-16 22:27:26.911 016 15860.69 484.64 52601.69 88888.00 2024-01-16 22:27:27.411 016 15860.65 484.59 52601.70 88888.00 2024-01-16 22:27:27.911 016 15860.63 484.60 52601.73 88888.00 2024-01-16 22:27:28.411 016 15860.60 484.65 52601.72 88888.00 2024-01-16 22:27:28.911 016 15860.62 484.67 52601.78 88888.00 2024-01-16 22:27:29.411 016 15860.60 484.62 52601.83 88888.00 2024-01-16 22:27:29.911 016 15860.59 484.61 52601.84 88888.00 2024-01-16 22:27:30.411 016 15860.60 484.64 52601.83 88888.00 2024-01-16 22:27:30.911 016 15860.58 484.65 52601.84 88888.00 2024-01-16 22:27:31.411 016 15860.58 484.65 52601.80 88888.00 2024-01-16 22:27:31.911 016 15860.63 484.70 52601.79 88888.00 2024-01-16 22:27:32.411 016 15860.60 484.72 52601.79 88888.00 2024-01-16 22:27:32.911 016 15860.55 484.70 52601.79 88888.00 2024-01-16 22:27:33.411 016 15860.54 484.70 52601.79 88888.00 2024-01-16 22:27:33.911 016 15860.60 484.69 52601.84 88888.00 2024-01-16 22:27:34.411 016 15860.56 484.70 52601.81 88888.00 2024-01-16 22:27:34.911 016 15860.58 484.73 52601.78 88888.00 2024-01-16 22:27:35.411 016 15860.56 484.74 52601.77 88888.00 2024-01-16 22:27:35.911 016 15860.56 484.77 52601.79 88888.00 2024-01-16 22:27:36.411 016 15860.63 484.77 52601.82 88888.00 2024-01-16 22:27:36.911 016 15860.64 484.74 52601.79 88888.00 2024-01-16 22:27:37.411 016 15860.62 484.74 52601.80 88888.00 2024-01-16 22:27:37.911 016 15860.56 484.78 52601.81 88888.00 2024-01-16 22:27:38.411 016 15860.57 484.79 52601.86 88888.00 2024-01-16 22:27:38.911 016 15860.62 484.76 52601.84 88888.00 2024-01-16 22:27:39.411 016 15860.62 484.74 52601.86 88888.00 2024-01-16 22:27:39.911 016 15860.64 484.76 52601.87 88888.00 2024-01-16 22:27:40.411 016 15860.60 484.78 52601.76 88888.00 2024-01-16 22:27:40.911 016 15860.56 484.78 52601.70 88888.00 2024-01-16 22:27:41.411 016 15860.57 484.79 52601.77 88888.00 2024-01-16 22:27:41.911 016 15860.55 484.76 52601.77 88888.00 2024-01-16 22:27:42.411 016 15860.57 484.76 52601.70 88888.00 2024-01-16 22:27:42.911 016 15860.51 484.77 52601.72 88888.00 2024-01-16 22:27:43.411 016 15860.47 484.76 52601.81 88888.00 2024-01-16 22:27:43.911 016 15860.50 484.72 52601.87 88888.00 2024-01-16 22:27:44.411 016 15860.54 484.77 52601.90 88888.00 2024-01-16 22:27:44.911 016 15860.56 484.80 52601.85 88888.00 2024-01-16 22:27:45.411 016 15860.50 484.78 52601.76 88888.00 2024-01-16 22:27:45.911 016 15860.47 484.77 52601.76 88888.00 2024-01-16 22:27:46.411 016 15860.46 484.82 52601.77 88888.00 2024-01-16 22:27:46.911 016 15860.47 484.84 52601.72 88888.00 2024-01-16 22:27:47.411 016 15860.49 484.81 52601.78 88888.00 2024-01-16 22:27:47.911 016 15860.51 484.82 52601.80 88888.00 2024-01-16 22:27:48.411 016 15860.46 484.84 52601.86 88888.00 2024-01-16 22:27:48.911 016 15860.46 484.80 52601.85 88888.00 2024-01-16 22:27:49.411 016 15860.44 484.79 52601.80 88888.00 2024-01-16 22:27:49.911 016 15860.40 484.81 52601.76 88888.00 2024-01-16 22:27:50.411 016 15860.41 484.81 52601.80 88888.00 2024-01-16 22:27:50.911 016 15860.38 484.79 52601.81 88888.00 2024-01-16 22:27:51.411 016 15860.39 484.79 52601.82 88888.00 2024-01-16 22:27:51.911 016 15860.44 484.80 52601.82 88888.00 2024-01-16 22:27:52.411 016 15860.45 484.80 52601.81 88888.00 2024-01-16 22:27:52.911 016 15860.42 484.84 52601.80 88888.00 2024-01-16 22:27:53.411 016 15860.37 484.82 52601.77 88888.00 2024-01-16 22:27:53.911 016 15860.35 484.84 52601.76 88888.00 2024-01-16 22:27:54.911 016 15860.39 484.82 52601.80 88888.00 2024-01-16 22:27:55.411 016 15860.35 484.81 52601.79 88888.00 2024-01-16 22:27:55.911 016 15860.42 484.82 52601.85 88888.00 2024-01-16 22:27:56.411 016 15860.36 484.85 52601.86 88888.00 2024-01-16 22:27:56.911 016 15860.33 484.90 52601.85 88888.00 2024-01-16 22:27:57.411 016 15860.31 484.91 52601.88 88888.00 2024-01-16 22:27:57.911 016 15860.32 484.94 52601.89 88888.00 2024-01-16 22:27:58.411 016 15860.38 484.94 52601.86 88888.00 2024-01-16 22:27:58.911 016 15860.39 484.90 52601.86 88888.00 2024-01-16 22:27:59.411 016 15860.38 484.93 52601.88 88888.00 2024-01-16 22:27:59.911 016 15860.40 484.91 52601.85 88888.00 2024-01-16 22:28:00.411 016 15860.38 484.89 52601.85 88888.00 2024-01-16 22:28:00.911 016 15860.37 484.91 52601.84 88888.00 2024-01-16 22:28:01.411 016 15860.31 484.96 52601.80 88888.00 2024-01-16 22:28:01.911 016 15860.39 484.95 52601.78 88888.00 2024-01-16 22:28:02.411 016 15860.38 484.93 52601.85 88888.00 2024-01-16 22:28:02.911 016 15860.35 484.93 52601.90 88888.00 2024-01-16 22:28:03.411 016 15860.33 484.93 52601.93 88888.00 2024-01-16 22:28:03.911 016 15860.31 484.91 52601.94 88888.00 2024-01-16 22:28:04.411 016 15860.32 484.93 52601.87 88888.00 2024-01-16 22:28:04.911 016 15860.28 484.94 52601.90 88888.00 2024-01-16 22:28:05.411 016 15860.29 484.91 52601.89 88888.00 2024-01-16 22:28:05.911 016 15860.36 484.94 52601.87 88888.00 2024-01-16 22:28:06.411 016 15860.33 484.94 52601.91 88888.00 2024-01-16 22:28:06.911 016 15860.30 484.91 52601.83 88888.00 2024-01-16 22:28:07.411 016 15860.26 484.97 52601.86 88888.00 2024-01-16 22:28:07.911 016 15860.29 484.97 52601.87 88888.00 2024-01-16 22:28:08.411 016 15860.30 484.95 52601.81 88888.00 2024-01-16 22:28:08.911 016 15860.29 484.95 52601.74 88888.00 2024-01-16 22:28:09.411 016 15860.27 484.96 52601.82 88888.00 2024-01-16 22:28:09.911 016 15860.30 484.96 52601.87 88888.00 2024-01-16 22:28:10.411 016 15860.30 484.95 52601.88 88888.00 2024-01-16 22:28:10.911 016 15860.31 484.96 52601.93 88888.00 2024-01-16 22:28:11.411 016 15860.36 485.01 52601.96 88888.00 2024-01-16 22:28:11.911 016 15860.29 485.01 52601.97 88888.00 2024-01-16 22:28:12.911 016 15860.24 484.96 52601.87 88888.00 2024-01-16 22:28:13.411 016 15860.28 484.96 52601.90 88888.00 2024-01-16 22:28:13.911 016 15860.26 485.03 52601.91 88888.00 2024-01-16 22:28:14.411 016 15860.27 485.04 52601.94 88888.00 2024-01-16 22:28:14.911 016 15860.27 484.99 52601.99 88888.00 2024-01-16 22:28:15.411 016 15860.26 484.98 52601.94 88888.00 2024-01-16 22:28:15.911 016 15860.28 485.01 52601.86 88888.00 2024-01-16 22:28:16.411 016 15860.26 485.02 52601.80 88888.00 2024-01-16 22:28:16.911 016 15860.28 485.01 52601.78 88888.00 2024-01-16 22:28:17.411 016 15860.26 484.99 52601.76 88888.00 2024-01-16 22:28:17.911 016 15860.27 484.97 52601.77 88888.00 2024-01-16 22:28:18.411 016 15860.29 484.96 52601.81 88888.00 2024-01-16 22:28:18.911 016 15860.30 484.97 52601.86 88888.00 2024-01-16 22:28:19.411 016 15860.28 484.97 52601.85 88888.00 2024-01-16 22:28:19.911 016 15860.27 484.98 52601.86 88888.00 2024-01-16 22:28:20.411 016 15860.23 484.97 52601.96 88888.00 2024-01-16 22:28:20.911 016 15860.20 484.97 52601.89 88888.00 2024-01-16 22:28:21.411 016 15860.19 484.97 52601.89 88888.00 2024-01-16 22:28:21.911 016 15860.18 484.99 52601.93 88888.00 2024-01-16 22:28:22.411 016 15860.24 485.03 52601.97 88888.00 2024-01-16 22:28:22.911 016 15860.23 485.01 52601.87 88888.00 2024-01-16 22:28:23.411 016 15860.18 484.99 52601.85 88888.00 2024-01-16 22:28:23.911 016 15860.13 485.01 52601.88 88888.00 2024-01-16 22:28:24.411 016 15860.12 484.98 52601.88 88888.00 2024-01-16 22:28:24.911 016 15860.18 484.98 52601.87 88888.00 2024-01-16 22:28:25.411 016 15860.20 485.01 52601.90 88888.00 2024-01-16 22:28:25.911 016 15860.22 485.04 52601.92 88888.00 2024-01-16 22:28:26.411 016 15860.20 485.03 52601.88 88888.00 2024-01-16 22:28:26.911 016 15860.17 484.97 52601.86 88888.00 2024-01-16 22:28:27.411 016 15860.21 484.97 52601.88 88888.00 2024-01-16 22:28:27.911 016 15860.22 484.96 52601.91 88888.00 2024-01-16 22:28:28.411 016 15860.20 484.97 52601.89 88888.00 2024-01-16 22:28:28.911 016 15860.20 485.02 52601.80 88888.00 2024-01-16 22:28:29.411 016 15860.18 485.03 52601.76 88888.00 2024-01-16 22:28:29.911 016 15860.11 485.04 52601.79 88888.00 2024-01-16 22:28:30.411 016 15860.11 485.04 52601.79 88888.00 2024-01-16 22:28:30.911 016 15860.13 485.02 52601.80 88888.00 2024-01-16 22:28:31.411 016 15860.10 484.98 52601.80 88888.00 2024-01-16 22:28:31.911 016 15860.06 485.01 52601.82 88888.00 2024-01-16 22:28:32.411 016 15860.08 485.01 52601.85 88888.00 2024-01-16 22:28:32.911 016 15860.13 484.99 52601.90 88888.00 2024-01-16 22:28:33.411 016 15860.13 485.01 52601.92 88888.00 2024-01-16 22:28:33.911 016 15860.17 485.02 52601.89 88888.00 2024-01-16 22:28:34.411 016 15860.21 485.02 52601.85 88888.00 2024-01-16 22:28:34.911 016 15860.15 485.05 52601.84 88888.00 2024-01-16 22:28:35.411 016 15860.14 485.07 52601.88 88888.00 2024-01-16 22:28:36.411 016 15860.12 485.04 52601.89 88888.00 2024-01-16 22:28:36.911 016 15860.11 485.04 52601.85 88888.00 2024-01-16 22:28:37.411 016 15860.06 485.05 52601.74 88888.00 2024-01-16 22:28:37.911 016 15860.09 484.99 52601.68 88888.00 2024-01-16 22:28:38.411 016 15860.12 484.98 52601.68 88888.00 2024-01-16 22:28:38.911 016 15860.14 485.03 52601.71 88888.00 2024-01-16 22:28:39.411 016 15860.14 485.05 52601.81 88888.00 2024-01-16 22:28:39.911 016 15860.13 485.04 52601.87 88888.00 2024-01-16 22:28:40.411 016 15860.15 485.06 52601.90 88888.00 2024-01-16 22:28:40.911 016 15860.09 485.04 52601.87 88888.00 2024-01-16 22:28:41.411 016 15860.09 485.04 52601.93 88888.00 2024-01-16 22:28:41.911 016 15860.15 485.04 52601.87 88888.00 2024-01-16 22:28:42.411 016 15860.13 485.06 52601.83 88888.00 2024-01-16 22:28:42.911 016 15860.12 485.06 52601.84 88888.00 2024-01-16 22:28:43.411 016 15860.14 485.06 52601.88 88888.00 2024-01-16 22:28:43.911 016 15860.12 485.10 52601.81 88888.00 2024-01-16 22:28:44.411 016 15860.10 485.10 52601.78 88888.00 2024-01-16 22:28:44.911 016 15860.14 485.08 52601.80 88888.00 2024-01-16 22:28:45.411 016 15860.12 485.12 52601.78 88888.00 2024-01-16 22:28:46.411 016 15860.12 485.07 52601.80 88888.00 2024-01-16 22:28:46.911 016 15860.11 485.10 52601.82 88888.00 2024-01-16 22:28:47.411 016 15860.14 485.08 52601.85 88888.00 2024-01-16 22:28:47.911 016 15860.14 485.06 52601.87 88888.00 2024-01-16 22:28:48.411 016 15860.13 485.06 52601.84 88888.00 2024-01-16 22:28:48.911 016 15860.17 485.05 52601.86 88888.00 2024-01-16 22:28:49.411 016 15860.20 485.05 52601.85 88888.00 2024-01-16 22:28:49.911 016 15860.15 485.07 52601.85 88888.00 2024-01-16 22:28:50.411 016 15860.14 485.05 52601.86 88888.00 2024-01-16 22:28:50.911 016 15860.17 485.04 52601.86 88888.00 2024-01-16 22:28:51.411 016 15860.18 485.06 52601.82 88888.00 2024-01-16 22:28:51.911 016 15860.19 485.06 52601.82 88888.00 2024-01-16 22:28:52.411 016 15860.20 485.08 52601.84 88888.00 2024-01-16 22:28:52.911 016 15860.22 485.06 52601.80 88888.00 2024-01-16 22:28:53.411 016 15860.20 485.05 52601.79 88888.00 2024-01-16 22:28:53.911 016 15860.20 485.01 52601.84 88888.00 2024-01-16 22:28:54.411 016 15860.22 485.02 52601.92 88888.00 2024-01-16 22:28:54.911 016 15860.20 485.07 52601.88 88888.00 2024-01-16 22:28:55.411 016 15860.19 485.07 52601.87 88888.00 2024-01-16 22:28:56.411 016 15860.20 485.11 52601.84 88888.00 2024-01-16 22:28:56.911 016 15860.22 485.13 52601.88 88888.00 2024-01-16 22:28:57.411 016 15860.17 485.13 52601.96 88888.00 2024-01-16 22:28:57.911 016 15860.17 485.12 52601.99 88888.00 2024-01-16 22:28:58.411 016 15860.20 485.13 52601.89 88888.00 2024-01-16 22:28:58.911 016 15860.19 485.16 52601.88 88888.00 2024-01-16 22:28:59.411 016 15860.23 485.13 52601.88 88888.00 2024-01-16 22:28:59.911 016 15860.27 485.12 52601.91 88888.00 2024-01-16 22:29:00.411 016 15860.24 485.08 52601.96 88888.00 2024-01-16 22:29:00.911 016 15860.20 485.13 52601.91 88888.00 2024-01-16 22:29:01.411 016 15860.19 485.19 52601.96 88888.00 2024-01-16 22:29:01.911 016 15860.22 485.19 52602.00 88888.00 2024-01-16 22:29:02.411 016 15860.22 485.21 52602.00 88888.00 2024-01-16 22:29:02.911 016 15860.20 485.19 52601.92 88888.00 2024-01-16 22:29:03.411 016 15860.21 485.17 52601.93 88888.00 2024-01-16 22:29:03.911 016 15860.23 485.14 52601.93 88888.00 2024-01-16 22:29:04.411 016 15860.29 485.13 52601.94 88888.00 2024-01-16 22:29:04.911 016 15860.28 485.13 52601.93 88888.00 2024-01-16 22:29:05.411 016 15860.27 485.17 52601.88 88888.00 2024-01-16 22:29:06.411 016 15860.21 485.19 52601.89 88888.00 2024-01-16 22:29:06.911 016 15860.22 485.17 52601.91 88888.00 2024-01-16 22:29:07.411 016 15860.26 485.14 52601.91 88888.00 2024-01-16 22:29:07.911 016 15860.30 485.11 52601.90 88888.00 2024-01-16 22:29:08.411 016 15860.26 485.10 52601.89 88888.00 2024-01-16 22:29:08.911 016 15860.24 485.15 52601.89 88888.00 2024-01-16 22:29:09.411 016 15860.23 485.17 52601.92 88888.00 2024-01-16 22:29:09.911 016 15860.26 485.21 52601.92 88888.00 2024-01-16 22:29:10.411 016 15860.30 485.13 52601.90 88888.00 2024-01-16 22:29:10.911 016 15860.23 485.13 52601.93 88888.00 2024-01-16 22:29:11.411 016 15860.20 485.16 52601.90 88888.00 2024-01-16 22:29:11.911 016 15860.26 485.14 52601.93 88888.00 2024-01-16 22:29:12.411 016 15860.26 485.13 52601.92 88888.00 2024-01-16 22:29:12.911 016 15860.28 485.14 52601.89 88888.00 2024-01-16 22:29:13.411 016 15860.29 485.12 52601.91 88888.00 2024-01-16 22:29:13.911 016 15860.30 485.08 52601.91 88888.00 2024-01-16 22:29:14.411 016 15860.29 485.07 52601.90 88888.00 2024-01-16 22:29:14.911 016 15860.28 485.08 52601.89 88888.00 2024-01-16 22:29:15.411 016 15860.23 485.10 52601.90 88888.00 2024-01-16 22:29:15.911 016 15860.23 485.13 52601.92 88888.00 2024-01-16 22:29:16.411 016 15860.22 485.11 52601.90 88888.00 2024-01-16 22:29:16.911 016 15860.21 485.05 52601.86 88888.00 2024-01-16 22:29:17.411 016 15860.24 485.08 52601.87 88888.00 2024-01-16 22:29:17.911 016 15860.23 485.13 52601.90 88888.00 2024-01-16 22:29:18.411 016 15860.22 485.07 52601.93 88888.00 2024-01-16 22:29:18.911 016 15860.20 485.05 52601.90 88888.00 2024-01-16 22:29:19.411 016 15860.23 485.08 52601.87 88888.00 2024-01-16 22:29:19.911 016 15860.23 485.14 52601.84 88888.00 2024-01-16 22:29:20.411 016 15860.31 485.14 52601.86 88888.00 2024-01-16 22:29:20.911 016 15860.35 485.14 52601.87 88888.00 2024-01-16 22:29:21.411 016 15860.27 485.08 52601.93 88888.00 2024-01-16 22:29:21.911 016 15860.26 485.13 52601.96 88888.00 2024-01-16 22:29:22.411 016 15860.29 485.10 52601.98 88888.00 2024-01-16 22:29:22.911 016 15860.27 485.08 52601.98 88888.00 2024-01-16 22:29:23.411 016 15860.29 485.12 52601.99 88888.00 2024-01-16 22:29:23.911 016 15860.33 485.11 52601.98 88888.00 2024-01-16 22:29:24.411 016 15860.32 485.10 52601.94 88888.00 2024-01-16 22:29:24.911 016 15860.33 485.13 52601.87 88888.00 2024-01-16 22:29:25.411 016 15860.35 485.13 52601.92 88888.00 2024-01-16 22:29:25.911 016 15860.32 485.14 52601.89 88888.00 2024-01-16 22:29:26.411 016 15860.32 485.14 52601.91 88888.00 2024-01-16 22:29:26.911 016 15860.32 485.12 52601.84 88888.00 2024-01-16 22:29:27.411 016 15860.31 485.08 52601.84 88888.00 2024-01-16 22:29:27.911 016 15860.30 485.10 52601.91 88888.00 2024-01-16 22:29:28.411 016 15860.33 485.06 52601.90 88888.00 2024-01-16 22:29:28.911 016 15860.33 485.05 52601.86 88888.00 2024-01-16 22:29:29.411 016 15860.37 485.08 52601.89 88888.00 2024-01-16 22:29:29.911 016 15860.35 485.12 52601.94 88888.00 2024-01-16 22:29:30.411 016 15860.36 485.11 52601.90 88888.00 2024-01-16 22:29:30.911 016 15860.37 485.13 52601.91 88888.00 2024-01-16 22:29:31.411 016 15860.33 485.10 52601.93 88888.00 2024-01-16 22:29:31.911 016 15860.36 485.08 52601.94 88888.00 2024-01-16 22:29:32.411 016 15860.29 485.12 52601.93 88888.00 2024-01-16 22:29:32.911 016 15860.30 485.15 52601.92 88888.00 2024-01-16 22:29:33.411 016 15860.31 485.11 52601.92 88888.00 2024-01-16 22:29:33.911 016 15860.31 485.07 52601.89 88888.00 2024-01-16 22:29:34.411 016 15860.29 485.03 52601.85 88888.00 2024-01-16 22:29:34.911 016 15860.30 485.07 52601.88 88888.00 2024-01-16 22:29:35.411 016 15860.36 485.08 52601.84 88888.00 2024-01-16 22:29:35.911 016 15860.38 485.11 52601.79 88888.00 2024-01-16 22:29:36.411 016 15860.36 485.13 52601.88 88888.00 2024-01-16 22:29:36.911 016 15860.37 485.13 52601.96 88888.00 2024-01-16 22:29:37.411 016 15860.38 485.13 52601.98 88888.00 2024-01-16 22:29:37.911 016 15860.31 485.16 52601.98 88888.00 2024-01-16 22:29:38.411 016 15860.32 485.17 52601.96 88888.00 2024-01-16 22:29:38.911 016 15860.31 485.14 52602.00 88888.00 2024-01-16 22:29:39.411 016 15860.36 485.13 52601.96 88888.00 2024-01-16 22:29:39.911 016 15860.39 485.11 52601.92 88888.00 2024-01-16 22:29:40.411 016 15860.39 485.06 52601.87 88888.00 2024-01-16 22:29:40.911 016 15860.32 485.08 52601.89 88888.00 2024-01-16 22:29:41.411 016 15860.36 485.07 52601.86 88888.00 2024-01-16 22:29:41.911 016 15860.38 485.05 52601.82 88888.00 2024-01-16 22:29:42.411 016 15860.35 485.05 52601.88 88888.00 2024-01-16 22:29:42.911 016 15860.38 485.04 52601.93 88888.00 2024-01-16 22:29:43.411 016 15860.32 485.04 52601.94 88888.00 2024-01-16 22:29:43.911 016 15860.28 485.08 52601.98 88888.00 2024-01-16 22:29:44.411 016 15860.33 485.12 52602.00 88888.00 2024-01-16 22:29:44.911 016 15860.42 485.14 52601.97 88888.00 2024-01-16 22:29:45.411 016 15860.42 485.12 52601.91 88888.00 2024-01-16 22:29:45.911 016 15860.40 485.13 52601.93 88888.00 2024-01-16 22:29:46.411 016 15860.38 485.11 52601.94 88888.00 2024-01-16 22:29:46.911 016 15860.38 485.08 52601.94 88888.00 2024-01-16 22:29:47.411 016 15860.44 485.05 52601.98 88888.00 2024-01-16 22:29:47.911 016 15860.39 485.06 52601.98 88888.00 2024-01-16 22:29:48.411 016 15860.33 485.11 52601.94 88888.00 2024-01-16 22:29:48.911 016 15860.36 485.10 52601.89 88888.00 2024-01-16 22:29:49.411 016 15860.41 485.10 52601.90 88888.00 2024-01-16 22:29:49.911 016 15860.42 485.07 52601.88 88888.00 2024-01-16 22:29:50.411 016 15860.42 485.03 52601.86 88888.00 2024-01-16 22:29:50.911 016 15860.45 485.04 52601.89 88888.00 2024-01-16 22:29:51.411 016 15860.42 485.10 52601.89 88888.00 2024-01-16 22:29:51.911 016 15860.46 485.16 52601.87 88888.00 2024-01-16 22:29:52.411 016 15860.48 485.12 52601.85 88888.00 2024-01-16 22:29:52.911 016 15860.44 485.06 52601.82 88888.00 2024-01-16 22:29:53.411 016 15860.44 485.06 52601.82 88888.00 2024-01-16 22:29:53.911 016 15860.40 485.02 52601.87 88888.00 2024-01-16 22:29:54.411 016 15860.38 485.03 52601.85 88888.00 2024-01-16 22:29:54.911 016 15860.42 485.06 52601.85 88888.00 2024-01-16 22:29:55.411 016 15860.41 485.06 52601.78 88888.00 2024-01-16 22:29:55.911 016 15860.42 485.07 52601.77 88888.00 2024-01-16 22:29:56.411 016 15860.45 485.07 52601.77 88888.00 2024-01-16 22:29:56.911 016 15860.45 485.10 52601.84 88888.00 2024-01-16 22:29:57.911 016 15860.42 485.11 52601.87 88888.00 2024-01-16 22:29:58.411 016 15860.44 485.10 52601.93 88888.00 2024-01-16 22:29:58.911 016 15860.42 485.11 52601.94 88888.00 2024-01-16 22:29:59.411 016 15860.45 485.11 52601.89 88888.00 2024-01-16 22:29:59.911 016 15860.44 485.11 52601.89 88888.00 2024-01-16 22:30:00.411 016 15860.42 485.10 52601.86 88888.00 2024-01-16 22:30:00.911 016 15860.38 485.08 52601.87 88888.00 2024-01-16 22:30:01.411 016 15860.46 485.08 52601.89 88888.00 2024-01-16 22:30:01.911 016 15860.47 485.10 52601.88 88888.00 2024-01-16 22:30:02.411 016 15860.49 485.12 52601.89 88888.00 2024-01-16 22:30:02.911 016 15860.48 485.14 52601.88 88888.00 2024-01-16 22:30:03.411 016 15860.48 485.15 52601.84 88888.00 2024-01-16 22:30:03.911 016 15860.53 485.14 52601.87 88888.00 2024-01-16 22:30:04.411 016 15860.48 485.14 52601.92 88888.00 2024-01-16 22:30:04.911 016 15860.49 485.14 52601.92 88888.00 2024-01-16 22:30:05.411 016 15860.47 485.13 52601.90 88888.00 2024-01-16 22:30:05.911 016 15860.47 485.13 52601.90 88888.00 2024-01-16 22:30:06.411 016 15860.47 485.11 52601.86 88888.00 2024-01-16 22:30:06.911 016 15860.48 485.11 52601.82 88888.00 2024-01-16 22:30:07.911 016 15860.50 485.10 52601.81 88888.00 2024-01-16 22:30:08.411 016 15860.47 485.12 52601.80 88888.00 2024-01-16 22:30:08.911 016 15860.47 485.07 52601.83 88888.00 2024-01-16 22:30:09.411 016 15860.48 485.05 52601.78 88888.00 2024-01-16 22:30:09.911 016 15860.50 485.05 52601.81 88888.00 2024-01-16 22:30:10.411 016 15860.51 485.11 52601.81 88888.00 2024-01-16 22:30:10.911 016 15860.55 485.06 52601.78 88888.00 2024-01-16 22:30:11.411 016 15860.60 485.03 52601.78 88888.00 2024-01-16 22:30:11.911 016 15860.57 485.03 52601.79 88888.00 2024-01-16 22:30:12.411 016 15860.65 485.05 52601.87 88888.00 2024-01-16 22:30:12.911 016 15860.65 485.05 52601.88 88888.00 2024-01-16 22:30:13.411 016 15860.59 485.03 52601.87 88888.00 2024-01-16 22:30:13.911 016 15860.57 485.05 52601.88 88888.00 2024-01-16 22:30:14.411 016 15860.60 485.10 52601.87 88888.00 2024-01-16 22:30:14.911 016 15860.62 485.05 52601.91 88888.00 2024-01-16 22:30:15.411 016 15860.59 485.05 52601.92 88888.00 2024-01-16 22:30:15.911 016 15860.60 485.05 52601.84 88888.00 2024-01-16 22:30:16.411 016 15860.64 485.06 52601.78 88888.00 2024-01-16 22:30:16.911 016 15860.60 485.04 52601.77 88888.00 2024-01-16 22:30:17.411 016 15860.59 485.05 52601.79 88888.00 2024-01-16 22:30:17.911 016 15860.57 485.07 52601.81 88888.00 2024-01-16 22:30:18.411 016 15860.59 485.06 52601.77 88888.00 2024-01-16 22:30:18.911 016 15860.65 485.08 52601.78 88888.00 2024-01-16 22:30:19.411 016 15860.66 485.12 52601.81 88888.00 2024-01-16 22:30:19.911 016 15860.64 485.14 52601.87 88888.00 2024-01-16 22:30:20.411 016 15860.63 485.12 52601.91 88888.00 2024-01-16 22:30:20.911 016 15860.62 485.08 52601.89 88888.00 2024-01-16 22:30:21.411 016 15860.59 485.11 52601.90 88888.00 2024-01-16 22:30:21.911 016 15860.64 485.08 52601.86 88888.00 2024-01-16 22:30:22.411 016 15860.60 485.06 52601.89 88888.00 2024-01-16 22:30:22.911 016 15860.64 485.07 52601.89 88888.00 2024-01-16 22:30:23.411 016 15860.64 485.06 52601.88 88888.00 2024-01-16 22:30:23.911 016 15860.66 485.06 52601.89 88888.00 2024-01-16 22:30:24.411 016 15860.66 485.05 52601.91 88888.00 2024-01-16 22:30:24.911 016 15860.62 485.04 52601.91 88888.00 2024-01-16 22:30:25.911 016 15860.59 485.11 52601.85 88888.00 2024-01-16 22:30:26.411 016 15860.62 485.11 52601.87 88888.00 2024-01-16 22:30:26.911 016 15860.59 485.13 52601.90 88888.00 2024-01-16 22:30:27.411 016 15860.62 485.13 52601.86 88888.00 2024-01-16 22:30:27.911 016 15860.62 485.13 52601.84 88888.00 2024-01-16 22:30:28.411 016 15860.65 485.10 52601.86 88888.00 2024-01-16 22:30:28.911 016 15860.65 485.10 52601.82 88888.00 2024-01-16 22:30:29.411 016 15860.60 485.12 52601.79 88888.00 2024-01-16 22:30:29.911 016 15860.65 485.12 52601.85 88888.00 2024-01-16 22:30:30.411 016 15860.67 485.13 52601.84 88888.00 2024-01-16 22:30:30.911 016 15860.69 485.10 52601.77 88888.00 2024-01-16 22:30:31.411 016 15860.67 485.06 52601.83 88888.00 2024-01-16 22:30:31.911 016 15860.68 485.10 52601.80 88888.00 2024-01-16 22:30:32.411 016 15860.64 485.11 52601.72 88888.00 2024-01-16 22:30:32.911 016 15860.66 485.11 52601.78 88888.00 2024-01-16 22:30:33.411 016 15860.68 485.12 52601.76 88888.00 2024-01-16 22:30:33.911 016 15860.72 485.12 52601.78 88888.00 2024-01-16 22:30:34.411 016 15860.76 485.08 52601.80 88888.00 2024-01-16 22:30:34.911 016 15860.77 485.07 52601.86 88888.00 2024-01-16 22:30:35.411 016 15860.74 485.10 52601.91 88888.00 2024-01-16 22:30:35.911 016 15860.71 485.13 52601.89 88888.00 2024-01-16 22:30:36.411 016 15860.74 485.10 52601.89 88888.00 2024-01-16 22:30:36.911 016 15860.74 485.08 52601.83 88888.00 2024-01-16 22:30:37.411 016 15860.75 485.07 52601.79 88888.00 2024-01-16 22:30:37.911 016 15860.73 485.08 52601.77 88888.00 2024-01-16 22:30:38.411 016 15860.74 485.11 52601.78 88888.00 2024-01-16 22:30:38.911 016 15860.74 485.12 52601.78 88888.00 2024-01-16 22:30:39.411 016 15860.77 485.11 52601.84 88888.00 2024-01-16 22:30:39.911 016 15860.78 485.13 52601.86 88888.00 2024-01-16 22:30:40.411 016 15860.77 485.14 52601.84 88888.00 2024-01-16 22:30:40.911 016 15860.80 485.10 52601.94 88888.00 2024-01-16 22:30:41.411 016 15860.78 485.07 52601.94 88888.00 2024-01-16 22:30:41.911 016 15860.80 485.08 52601.87 88888.00 2024-01-16 22:30:42.411 016 15860.80 485.06 52601.85 88888.00 2024-01-16 22:30:42.911 016 15860.81 485.10 52601.86 88888.00 2024-01-16 22:30:43.411 016 15860.85 485.12 52601.86 88888.00 2024-01-16 22:30:43.911 016 15860.83 485.07 52601.85 88888.00 2024-01-16 22:30:44.411 016 15860.82 485.06 52601.87 88888.00 2024-01-16 22:30:44.911 016 15860.89 485.10 52601.82 88888.00 2024-01-16 22:30:45.411 016 15860.89 485.08 52601.82 88888.00 2024-01-16 22:30:45.911 016 15860.86 485.12 52601.84 88888.00 2024-01-16 22:30:46.411 016 15860.83 485.10 52601.84 88888.00 2024-01-16 22:30:46.911 016 15860.86 485.07 52601.84 88888.00 2024-01-16 22:30:47.411 016 15860.87 485.04 52601.81 88888.00 2024-01-16 22:30:47.911 016 15860.89 485.04 52601.87 88888.00 2024-01-16 22:30:48.411 016 15860.92 485.07 52601.89 88888.00 2024-01-16 22:30:48.911 016 15860.91 485.06 52601.86 88888.00 2024-01-16 22:30:49.411 016 15860.94 485.05 52601.84 88888.00 2024-01-16 22:30:49.911 016 15860.91 485.06 52601.81 88888.00 2024-01-16 22:30:50.411 016 15860.89 485.13 52601.80 88888.00 2024-01-16 22:30:50.911 016 15860.90 485.15 52601.79 88888.00 2024-01-16 22:30:51.411 016 15860.92 485.14 52601.80 88888.00 2024-01-16 22:30:51.911 016 15860.89 485.13 52601.79 88888.00 2024-01-16 22:30:52.411 016 15860.95 485.10 52601.69 88888.00 2024-01-16 22:30:52.911 016 15860.98 485.11 52601.65 88888.00 2024-01-16 22:30:53.411 016 15860.93 485.06 52601.66 88888.00 2024-01-16 22:30:53.911 016 15860.91 485.10 52601.70 88888.00 2024-01-16 22:30:54.411 016 15860.92 485.07 52601.76 88888.00 2024-01-16 22:30:54.911 016 15860.92 485.06 52601.85 88888.00 2024-01-16 22:30:55.411 016 15860.91 485.06 52601.91 88888.00 2024-01-16 22:30:55.911 016 15860.87 485.11 52601.83 88888.00 2024-01-16 22:30:56.411 016 15860.93 485.10 52601.76 88888.00 2024-01-16 22:30:56.911 016 15860.93 485.06 52601.78 88888.00 2024-01-16 22:30:57.411 016 15860.93 485.07 52601.82 88888.00 2024-01-16 22:30:57.911 016 15860.93 485.07 52601.79 88888.00 2024-01-16 22:30:58.411 016 15860.92 485.02 52601.84 88888.00 2024-01-16 22:30:58.911 016 15860.92 484.99 52601.81 88888.00 2024-01-16 22:30:59.411 016 15860.94 485.02 52601.76 88888.00 2024-01-16 22:30:59.911 016 15860.94 485.04 52601.78 88888.00 2024-01-16 22:31:00.411 016 15860.93 485.03 52601.78 88888.00 2024-01-16 22:31:00.911 016 15860.93 485.05 52601.83 88888.00 2024-01-16 22:31:01.411 016 15860.95 485.08 52601.83 88888.00 2024-01-16 22:31:01.911 016 15860.96 485.10 52601.86 88888.00 2024-01-16 22:31:02.411 016 15861.00 485.04 52601.87 88888.00 2024-01-16 22:31:02.911 016 15861.03 485.05 52601.84 88888.00 2024-01-16 22:31:03.411 016 15861.01 485.07 52601.84 88888.00 2024-01-16 22:31:03.911 016 15860.98 485.10 52601.87 88888.00 2024-01-16 22:31:04.411 016 15860.96 485.12 52601.85 88888.00 2024-01-16 22:31:04.911 016 15860.99 485.11 52601.87 88888.00 2024-01-16 22:31:05.411 016 15860.99 485.11 52601.91 88888.00 2024-01-16 22:31:05.911 016 15860.94 485.12 52601.90 88888.00 2024-01-16 22:31:06.411 016 15860.96 485.11 52601.85 88888.00 2024-01-16 22:31:06.911 016 15860.95 485.11 52601.82 88888.00 2024-01-16 22:31:07.411 016 15860.95 485.10 52601.81 88888.00 2024-01-16 22:31:07.911 016 15860.99 485.07 52601.86 88888.00 2024-01-16 22:31:08.411 016 15861.01 485.10 52601.83 88888.00 2024-01-16 22:31:09.411 016 15861.03 485.10 52601.93 88888.00 2024-01-16 22:31:09.911 016 15861.03 485.16 52601.89 88888.00 2024-01-16 22:31:10.411 016 15861.01 485.19 52601.81 88888.00 2024-01-16 22:31:10.911 016 15860.98 485.14 52601.83 88888.00 2024-01-16 22:31:11.411 016 15861.01 485.12 52601.85 88888.00 2024-01-16 22:31:11.911 016 15861.04 485.11 52601.84 88888.00 2024-01-16 22:31:12.411 016 15860.96 485.12 52601.84 88888.00 2024-01-16 22:31:12.911 016 15860.94 485.11 52601.87 88888.00 2024-01-16 22:31:13.411 016 15861.01 485.05 52601.79 88888.00 2024-01-16 22:31:13.911 016 15861.02 485.04 52601.71 88888.00 2024-01-16 22:31:14.411 016 15861.03 485.05 52601.71 88888.00 2024-01-16 22:31:14.911 016 15861.03 485.03 52601.77 88888.00 2024-01-16 22:31:15.411 016 15861.04 485.05 52601.72 88888.00 2024-01-16 22:31:15.911 016 15861.02 485.05 52601.76 88888.00 2024-01-16 22:31:16.411 016 15861.00 485.04 52601.80 88888.00 2024-01-16 22:31:16.911 016 15861.01 485.05 52601.82 88888.00 2024-01-16 22:31:17.411 016 15861.10 485.07 52601.85 88888.00 2024-01-16 22:31:17.911 016 15861.06 485.08 52601.85 88888.00 2024-01-16 22:31:18.411 016 15861.03 485.04 52601.84 88888.00 2024-01-16 22:31:19.412 016 15861.08 485.05 52601.90 88888.00 2024-01-16 22:31:19.912 016 15861.01 485.03 52601.92 88888.00 2024-01-16 22:31:20.412 016 15860.99 484.98 52601.85 88888.00 2024-01-16 22:31:20.912 016 15861.00 484.99 52601.83 88888.00 2024-01-16 22:31:21.412 016 15861.00 485.04 52601.81 88888.00 2024-01-16 22:31:21.912 016 15861.02 485.06 52601.84 88888.00 2024-01-16 22:31:22.412 016 15861.03 485.05 52601.88 88888.00 2024-01-16 22:31:22.912 016 15861.06 485.06 52601.87 88888.00 2024-01-16 22:31:23.412 016 15861.05 485.05 52601.89 88888.00 2024-01-16 22:31:23.912 016 15861.09 485.06 52601.90 88888.00 2024-01-16 22:31:24.412 016 15861.11 485.10 52601.85 88888.00 2024-01-16 22:31:24.912 016 15861.09 485.08 52601.88 88888.00 2024-01-16 22:31:25.412 016 15861.12 485.07 52601.93 88888.00 2024-01-16 22:31:25.912 016 15861.08 485.08 52601.92 88888.00 2024-01-16 22:31:26.412 016 15861.12 485.11 52601.91 88888.00 2024-01-16 22:31:26.912 016 15861.09 485.10 52601.88 88888.00 2024-01-16 22:31:27.412 016 15861.04 485.06 52601.91 88888.00 2024-01-16 22:31:27.912 016 15861.09 485.07 52601.89 88888.00 2024-01-16 22:31:28.412 016 15861.09 485.05 52601.86 88888.00 2024-01-16 22:31:28.912 016 15861.05 485.04 52601.85 88888.00 2024-01-16 22:31:29.412 016 15861.00 484.99 52601.88 88888.00 2024-01-16 22:31:29.912 016 15861.06 484.98 52601.83 88888.00 2024-01-16 22:31:30.412 016 15861.03 485.04 52601.83 88888.00 2024-01-16 22:31:30.912 016 15861.01 485.04 52601.88 88888.00 2024-01-16 22:31:31.412 016 15860.98 485.03 52601.96 88888.00 2024-01-16 22:31:31.912 016 15861.01 484.97 52601.96 88888.00 2024-01-16 22:31:32.412 016 15861.03 485.02 52601.93 88888.00 2024-01-16 22:31:32.912 016 15861.05 485.07 52601.91 88888.00 2024-01-16 22:31:33.412 016 15861.02 485.05 52601.88 88888.00 2024-01-16 22:31:33.912 016 15861.02 485.05 52601.90 88888.00 2024-01-16 22:31:34.412 016 15861.04 485.02 52601.89 88888.00 2024-01-16 22:31:34.912 016 15861.02 484.98 52601.87 88888.00 2024-01-16 22:31:35.412 016 15861.03 484.98 52601.93 88888.00 2024-01-16 22:31:35.912 016 15861.03 485.04 52601.93 88888.00 2024-01-16 22:31:36.412 016 15861.03 485.04 52601.92 88888.00 2024-01-16 22:31:36.912 016 15861.02 485.05 52601.91 88888.00 2024-01-16 22:31:37.412 016 15861.05 485.03 52601.91 88888.00 2024-01-16 22:31:37.912 016 15861.03 485.04 52602.00 88888.00 2024-01-16 22:31:38.412 016 15861.00 485.04 52601.96 88888.00 2024-01-16 22:31:38.912 016 15860.98 485.07 52601.89 88888.00 2024-01-16 22:31:39.412 016 15861.00 485.05 52601.91 88888.00 2024-01-16 22:31:39.912 016 15861.03 485.07 52601.93 88888.00 2024-01-16 22:31:40.412 016 15861.05 485.07 52602.00 88888.00 2024-01-16 22:31:40.912 016 15861.02 485.03 52601.99 88888.00 2024-01-16 22:31:41.412 016 15860.95 485.02 52601.92 88888.00 2024-01-16 22:31:41.912 016 15860.95 485.04 52601.88 88888.00 2024-01-16 22:31:42.412 016 15860.96 485.04 52601.90 88888.00 2024-01-16 22:31:42.912 016 15860.98 485.03 52601.94 88888.00 2024-01-16 22:31:43.412 016 15860.98 485.05 52601.96 88888.00 2024-01-16 22:31:43.912 016 15861.01 485.04 52601.97 88888.00 2024-01-16 22:31:44.412 016 15860.98 485.04 52601.97 88888.00 2024-01-16 22:31:44.912 016 15860.93 485.07 52601.99 88888.00 2024-01-16 22:31:45.412 016 15860.94 485.07 52602.04 88888.00 2024-01-16 22:31:45.912 016 15861.00 485.04 52602.02 88888.00 2024-01-16 22:31:46.412 016 15861.01 485.02 52601.97 88888.00 2024-01-16 22:31:46.912 016 15861.01 485.02 52602.03 88888.00 2024-01-16 22:31:47.412 016 15860.98 485.02 52602.04 88888.00 2024-01-16 22:31:47.912 016 15860.96 485.02 52602.00 88888.00 2024-01-16 22:31:48.412 016 15861.00 485.05 52601.97 88888.00 2024-01-16 22:31:48.912 016 15860.99 485.03 52601.92 88888.00 2024-01-16 22:31:49.412 016 15860.98 485.04 52601.99 88888.00 2024-01-16 22:31:49.912 016 15860.95 485.05 52602.04 88888.00 2024-01-16 22:31:50.412 016 15860.95 485.07 52602.04 88888.00 2024-01-16 22:31:50.912 016 15860.98 485.12 52602.01 88888.00 2024-01-16 22:31:51.412 016 15860.99 485.06 52602.03 88888.00 2024-01-16 22:31:51.912 016 15860.96 485.05 52602.05 88888.00 2024-01-16 22:31:52.412 016 15860.95 485.07 52602.04 88888.00 2024-01-16 22:31:52.912 016 15860.94 485.08 52602.01 88888.00 2024-01-16 22:31:53.412 016 15860.98 485.11 52602.03 88888.00 2024-01-16 22:31:53.912 016 15860.96 485.06 52602.02 88888.00 2024-01-16 22:31:54.412 016 15860.94 485.08 52601.99 88888.00 2024-01-16 22:31:54.912 016 15860.93 485.13 52601.96 88888.00 2024-01-16 22:31:55.412 016 15860.96 485.11 52601.96 88888.00 2024-01-16 22:31:55.912 016 15860.99 485.08 52601.96 88888.00 2024-01-16 22:31:56.412 016 15860.99 485.11 52601.93 88888.00 2024-01-16 22:31:56.912 016 15861.01 485.11 52601.94 88888.00 2024-01-16 22:31:57.412 016 15861.01 485.12 52601.99 88888.00 2024-01-16 22:31:57.912 016 15861.01 485.17 52601.97 88888.00 2024-01-16 22:31:58.412 016 15861.02 485.16 52601.97 88888.00 2024-01-16 22:31:58.912 016 15861.01 485.13 52601.97 88888.00 2024-01-16 22:31:59.412 016 15861.01 485.10 52601.96 88888.00 2024-01-16 22:31:59.912 016 15861.01 485.10 52601.97 88888.00 2024-01-16 22:32:00.412 016 15861.01 485.13 52602.02 88888.00 2024-01-16 22:32:00.912 016 15861.01 485.10 52602.02 88888.00 2024-01-16 22:32:01.412 016 15860.98 485.10 52602.01 88888.00 2024-01-16 22:32:01.912 016 15860.99 485.13 52602.01 88888.00 2024-01-16 22:32:02.412 016 15861.04 485.12 52602.03 88888.00 2024-01-16 22:32:02.912 016 15861.01 485.12 52601.99 88888.00 2024-01-16 22:32:03.412 016 15861.01 485.11 52602.02 88888.00 2024-01-16 22:32:03.912 016 15861.01 485.12 52602.01 88888.00 2024-01-16 22:32:04.412 016 15860.98 485.10 52601.94 88888.00 2024-01-16 22:32:04.912 016 15861.00 485.07 52601.96 88888.00 2024-01-16 22:32:05.412 016 15861.01 485.07 52601.96 88888.00 2024-01-16 22:32:05.912 016 15860.99 485.05 52601.98 88888.00 2024-01-16 22:32:06.412 016 15861.02 485.05 52602.04 88888.00 2024-01-16 22:32:06.912 016 15860.96 485.01 52602.05 88888.00 2024-01-16 22:32:07.412 016 15860.98 485.03 52602.01 88888.00 2024-01-16 22:32:07.912 016 15861.00 485.04 52602.02 88888.00 2024-01-16 22:32:08.412 016 15861.01 485.05 52602.03 88888.00 2024-01-16 22:32:08.912 016 15860.99 485.04 52602.02 88888.00 2024-01-16 22:32:09.412 016 15861.01 485.04 52602.00 88888.00 2024-01-16 22:32:09.912 016 15861.01 485.04 52601.91 88888.00 2024-01-16 22:32:10.412 016 15860.99 485.06 52601.90 88888.00 2024-01-16 22:32:10.912 016 15861.01 485.04 52601.91 88888.00 2024-01-16 22:32:11.412 016 15861.04 485.02 52601.91 88888.00 2024-01-16 22:32:11.912 016 15861.05 485.06 52601.94 88888.00 2024-01-16 22:32:12.412 016 15861.02 485.10 52601.92 88888.00 2024-01-16 22:32:12.912 016 15861.01 485.07 52601.92 88888.00 2024-01-16 22:32:13.412 016 15861.02 485.07 52601.99 88888.00 2024-01-16 22:32:13.912 016 15860.96 485.12 52602.04 88888.00 2024-01-16 22:32:14.412 016 15860.99 485.12 52602.02 88888.00 2024-01-16 22:32:14.912 016 15861.06 485.08 52601.99 88888.00 2024-01-16 22:32:15.412 016 15861.00 485.08 52601.97 88888.00 2024-01-16 22:32:15.912 016 15860.93 485.10 52601.94 88888.00 2024-01-16 22:32:16.412 016 15860.95 485.12 52601.93 88888.00 2024-01-16 22:32:16.912 016 15860.96 485.15 52601.96 88888.00 2024-01-16 22:32:17.412 016 15860.96 485.13 52601.96 88888.00 2024-01-16 22:32:17.912 016 15861.01 485.10 52601.98 88888.00 2024-01-16 22:32:18.412 016 15860.95 485.11 52602.05 88888.00 2024-01-16 22:32:18.912 016 15860.94 485.14 52602.00 88888.00 2024-01-16 22:32:19.412 016 15860.99 485.16 52601.98 88888.00 2024-01-16 22:32:19.912 016 15860.95 485.20 52602.00 88888.00 2024-01-16 22:32:21.412 016 15861.00 485.16 52601.98 88888.00 2024-01-16 22:32:21.912 016 15860.98 485.16 52601.94 88888.00 2024-01-16 22:32:22.412 016 15860.99 485.20 52601.94 88888.00 2024-01-16 22:32:22.912 016 15860.96 485.20 52602.00 88888.00 2024-01-16 22:32:23.412 016 15860.96 485.20 52602.04 88888.00 2024-01-16 22:32:23.912 016 15860.93 485.16 52602.01 88888.00 2024-01-16 22:32:24.412 016 15860.91 485.13 52601.96 88888.00 2024-01-16 22:32:24.912 016 15860.90 485.12 52601.84 88888.00 2024-01-16 22:32:25.412 016 15860.90 485.12 52601.85 88888.00 2024-01-16 22:32:25.912 016 15860.91 485.13 52601.88 88888.00 2024-01-16 22:32:26.412 016 15860.89 485.19 52601.88 88888.00 2024-01-16 22:32:26.912 016 15860.87 485.17 52601.88 88888.00 2024-01-16 22:32:27.412 016 15860.91 485.13 52601.93 88888.00 2024-01-16 22:32:27.912 016 15860.96 485.15 52601.92 88888.00 2024-01-16 22:32:28.412 016 15860.94 485.13 52601.96 88888.00 2024-01-16 22:32:28.912 016 15860.92 485.11 52601.96 88888.00 2024-01-16 22:32:29.412 016 15860.92 485.12 52601.96 88888.00 2024-01-16 22:32:29.912 016 15860.93 485.08 52602.00 88888.00 2024-01-16 22:32:30.912 016 15860.98 485.10 52601.98 88888.00 2024-01-16 22:32:31.412 016 15861.01 485.08 52601.97 88888.00 2024-01-16 22:32:31.912 016 15860.96 485.08 52601.97 88888.00 2024-01-16 22:32:32.412 016 15860.94 485.11 52601.96 88888.00 2024-01-16 22:32:32.912 016 15860.98 485.05 52601.97 88888.00 2024-01-16 22:32:33.412 016 15860.99 485.10 52601.94 88888.00 2024-01-16 22:32:33.912 016 15861.00 485.08 52601.91 88888.00 2024-01-16 22:32:34.412 016 15861.01 485.07 52601.90 88888.00 2024-01-16 22:32:34.912 016 15861.01 485.11 52601.93 88888.00 2024-01-16 22:32:35.412 016 15861.00 485.10 52601.92 88888.00 2024-01-16 22:32:35.912 016 15860.96 485.04 52601.93 88888.00 2024-01-16 22:32:36.412 016 15861.01 485.07 52601.96 88888.00 2024-01-16 22:32:36.912 016 15861.01 485.13 52601.96 88888.00 2024-01-16 22:32:37.412 016 15860.98 485.13 52601.94 88888.00 2024-01-16 22:32:37.912 016 15861.00 485.11 52601.88 88888.00 2024-01-16 22:32:38.412 016 15861.00 485.07 52601.88 88888.00 2024-01-16 22:32:38.912 016 15860.95 485.08 52601.89 88888.00 2024-01-16 22:32:39.412 016 15860.95 485.10 52601.89 88888.00 2024-01-16 22:32:39.912 016 15860.91 485.04 52601.88 88888.00 2024-01-16 22:32:40.912 016 15861.00 485.05 52601.90 88888.00 2024-01-16 22:32:41.412 016 15861.03 485.05 52601.92 88888.00 2024-01-16 22:32:41.912 016 15860.99 485.05 52601.99 88888.00 2024-01-16 22:32:42.412 016 15860.94 485.08 52601.99 88888.00 2024-01-16 22:32:42.912 016 15860.94 485.13 52602.01 88888.00 2024-01-16 22:32:43.412 016 15860.99 485.11 52602.02 88888.00 2024-01-16 22:32:43.912 016 15861.01 485.10 52601.98 88888.00 2024-01-16 22:32:44.412 016 15860.99 485.08 52601.98 88888.00 2024-01-16 22:32:44.912 016 15860.99 485.07 52602.01 88888.00 2024-01-16 22:32:45.412 016 15860.98 485.05 52601.98 88888.00 2024-01-16 22:32:45.912 016 15860.96 485.07 52601.97 88888.00 2024-01-16 22:32:46.412 016 15860.95 485.11 52602.00 88888.00 2024-01-16 22:32:46.912 016 15860.99 485.15 52602.02 88888.00 2024-01-16 22:32:47.412 016 15861.01 485.14 52601.98 88888.00 2024-01-16 22:32:47.912 016 15860.99 485.12 52601.96 88888.00 2024-01-16 22:32:48.912 016 15860.99 485.14 52602.03 88888.00 2024-01-16 22:32:49.412 016 15860.95 485.13 52602.04 88888.00 2024-01-16 22:32:49.912 016 15860.91 485.13 52602.04 88888.00 2024-01-16 22:32:50.412 016 15860.94 485.16 52602.06 88888.00 2024-01-16 22:32:50.912 016 15860.91 485.12 52602.05 88888.00 2024-01-16 22:32:51.412 016 15860.95 485.15 52602.08 88888.00 2024-01-16 22:32:51.912 016 15861.03 485.16 52602.07 88888.00 2024-01-16 22:32:52.412 016 15861.02 485.13 52602.03 88888.00 2024-01-16 22:32:52.912 016 15861.01 485.13 52602.01 88888.00 2024-01-16 22:32:53.412 016 15861.02 485.16 52602.00 88888.00 2024-01-16 22:32:53.912 016 15861.01 485.20 52602.02 88888.00 2024-01-16 22:32:54.412 016 15860.96 485.20 52602.00 88888.00 2024-01-16 22:32:54.912 016 15860.95 485.17 52601.97 88888.00 2024-01-16 22:32:55.412 016 15861.03 485.14 52601.97 88888.00 2024-01-16 22:32:55.912 016 15861.02 485.16 52601.99 88888.00 2024-01-16 22:32:56.412 016 15861.01 485.12 52601.91 88888.00 2024-01-16 22:32:56.912 016 15861.03 485.07 52601.90 88888.00 2024-01-16 22:32:57.412 016 15861.02 485.05 52601.97 88888.00 2024-01-16 22:32:57.912 016 15860.99 485.10 52602.03 88888.00 2024-01-16 22:32:58.912 016 15861.01 485.14 52601.97 88888.00 2024-01-16 22:32:59.412 016 15860.98 485.14 52601.96 88888.00 2024-01-16 22:32:59.912 016 15860.99 485.14 52601.91 88888.00 2024-01-16 22:33:00.412 016 15860.94 485.14 52601.93 88888.00 2024-01-16 22:33:00.912 016 15860.98 485.13 52601.98 88888.00 2024-01-16 22:33:01.412 016 15861.01 485.13 52602.00 88888.00 2024-01-16 22:33:01.912 016 15861.02 485.12 52602.02 88888.00 2024-01-16 22:33:02.412 016 15861.04 485.13 52601.99 88888.00 2024-01-16 22:33:02.912 016 15861.06 485.13 52601.98 88888.00 2024-01-16 22:33:03.412 016 15861.05 485.08 52602.01 88888.00 2024-01-16 22:33:03.912 016 15861.01 485.07 52602.03 88888.00 2024-01-16 22:33:04.412 016 15861.01 485.13 52601.99 88888.00 2024-01-16 22:33:04.912 016 15861.00 485.13 52601.93 88888.00 2024-01-16 22:33:05.412 016 15861.02 485.15 52601.93 88888.00 2024-01-16 22:33:05.912 016 15861.05 485.14 52601.96 88888.00 2024-01-16 22:33:06.412 016 15861.04 485.07 52602.00 88888.00 2024-01-16 22:33:06.912 016 15861.05 485.06 52601.88 88888.00 2024-01-16 22:33:07.412 016 15861.10 485.08 52601.88 88888.00 2024-01-16 22:33:07.912 016 15861.09 485.10 52601.92 88888.00 2024-01-16 22:33:08.912 016 15861.08 485.15 52601.93 88888.00 2024-01-16 22:33:09.412 016 15861.12 485.17 52601.96 88888.00 2024-01-16 22:33:09.912 016 15861.13 485.15 52601.97 88888.00 2024-01-16 22:33:10.412 016 15861.10 485.14 52601.99 88888.00 2024-01-16 22:33:10.912 016 15861.09 485.17 52601.99 88888.00 2024-01-16 22:33:11.412 016 15861.08 485.20 52601.96 88888.00 2024-01-16 22:33:11.912 016 15861.09 485.20 52602.01 88888.00 2024-01-16 22:33:12.412 016 15861.13 485.17 52602.00 88888.00 2024-01-16 22:33:12.912 016 15861.15 485.21 52601.99 88888.00 2024-01-16 22:33:13.412 016 15861.09 485.23 52602.00 88888.00 2024-01-16 22:33:13.912 016 15861.11 485.19 52601.97 88888.00 2024-01-16 22:33:14.412 016 15861.09 485.19 52601.94 88888.00 2024-01-16 22:33:14.912 016 15861.02 485.19 52601.96 88888.00 2024-01-16 22:33:15.412 016 15861.01 485.20 52602.01 88888.00 2024-01-16 22:33:15.912 016 15861.00 485.21 52601.93 88888.00 2024-01-16 22:33:16.412 016 15861.01 485.17 52601.92 88888.00 2024-01-16 22:33:16.912 016 15861.00 485.20 52601.99 88888.00 2024-01-16 22:33:17.412 016 15861.02 485.22 52602.04 88888.00 2024-01-16 22:33:17.912 016 15861.01 485.20 52602.05 88888.00 2024-01-16 22:33:18.412 016 15861.02 485.19 52602.02 88888.00 2024-01-16 22:33:18.912 016 15861.05 485.17 52602.01 88888.00 2024-01-16 22:33:19.412 016 15861.04 485.17 52601.99 88888.00 2024-01-16 22:33:19.912 016 15861.02 485.19 52601.98 88888.00 2024-01-16 22:33:20.412 016 15861.04 485.22 52601.96 88888.00 2024-01-16 22:33:20.912 016 15861.04 485.25 52601.99 88888.00 2024-01-16 22:33:21.412 016 15861.02 485.28 52601.98 88888.00 2024-01-16 22:33:21.912 016 15861.04 485.28 52601.96 88888.00 2024-01-16 22:33:22.412 016 15861.05 485.22 52601.98 88888.00 2024-01-16 22:33:22.912 016 15861.03 485.27 52601.96 88888.00 2024-01-16 22:33:23.412 016 15861.10 485.30 52601.96 88888.00 2024-01-16 22:33:23.912 016 15861.05 485.31 52601.96 88888.00 2024-01-16 22:33:24.412 016 15861.02 485.31 52602.01 88888.00 2024-01-16 22:33:24.912 016 15861.01 485.30 52602.03 88888.00 2024-01-16 22:33:25.412 016 15860.99 485.28 52601.98 88888.00 2024-01-16 22:33:25.912 016 15860.98 485.25 52602.00 88888.00 2024-01-16 22:33:26.412 016 15860.98 485.29 52602.01 88888.00 2024-01-16 22:33:26.912 016 15860.98 485.23 52602.01 88888.00 2024-01-16 22:33:27.412 016 15860.99 485.24 52602.03 88888.00 2024-01-16 22:33:27.912 016 15860.93 485.25 52602.02 88888.00 2024-01-16 22:33:28.412 016 15861.00 485.24 52602.01 88888.00 2024-01-16 22:33:28.912 016 15860.99 485.25 52601.99 88888.00 2024-01-16 22:33:29.412 016 15860.99 485.24 52601.98 88888.00 2024-01-16 22:33:29.912 016 15860.98 485.24 52601.96 88888.00 2024-01-16 22:33:30.412 016 15861.02 485.24 52601.99 88888.00 2024-01-16 22:33:30.912 016 15860.99 485.25 52602.04 88888.00 2024-01-16 22:33:31.412 016 15860.99 485.29 52602.04 88888.00 2024-01-16 22:33:32.412 016 15860.96 485.31 52602.04 88888.00 2024-01-16 22:33:32.912 016 15860.99 485.29 52602.02 88888.00 2024-01-16 22:33:33.412 016 15860.98 485.31 52602.01 88888.00 2024-01-16 22:33:33.912 016 15860.96 485.31 52601.99 88888.00 2024-01-16 22:33:34.412 016 15860.94 485.29 52602.01 88888.00 2024-01-16 22:33:34.912 016 15860.92 485.27 52602.01 88888.00 2024-01-16 22:33:35.412 016 15860.93 485.28 52601.98 88888.00 2024-01-16 22:33:35.912 016 15860.99 485.24 52601.94 88888.00 2024-01-16 22:33:36.412 016 15860.95 485.22 52601.97 88888.00 2024-01-16 22:33:36.912 016 15860.93 485.25 52601.98 88888.00 2024-01-16 22:33:37.412 016 15860.96 485.30 52601.96 88888.00 2024-01-16 22:33:37.912 016 15860.99 485.31 52602.00 88888.00 2024-01-16 22:33:38.412 016 15860.96 485.31 52602.05 88888.00 2024-01-16 22:33:38.912 016 15861.00 485.29 52602.00 88888.00 2024-01-16 22:33:39.412 016 15860.98 485.31 52601.98 88888.00 2024-01-16 22:33:39.912 016 15861.00 485.30 52601.97 88888.00 2024-01-16 22:33:40.412 016 15861.00 485.28 52601.97 88888.00 2024-01-16 22:33:40.912 016 15860.99 485.27 52602.03 88888.00 2024-01-16 22:33:41.412 016 15861.01 485.29 52602.01 88888.00 2024-01-16 22:33:42.412 016 15860.98 485.30 52601.96 88888.00 2024-01-16 22:33:42.912 016 15860.99 485.31 52601.97 88888.00 2024-01-16 22:33:43.412 016 15860.94 485.33 52601.97 88888.00 2024-01-16 22:33:43.912 016 15860.99 485.36 52602.00 88888.00 2024-01-16 22:33:44.412 016 15860.99 485.34 52601.98 88888.00 2024-01-16 22:33:44.912 016 15860.96 485.32 52602.01 88888.00 2024-01-16 22:33:45.412 016 15860.94 485.31 52601.99 88888.00 2024-01-16 22:33:45.912 016 15860.95 485.31 52601.97 88888.00 2024-01-16 22:33:46.412 016 15860.95 485.33 52602.03 88888.00 2024-01-16 22:33:46.912 016 15860.95 485.34 52602.03 88888.00 2024-01-16 22:33:47.412 016 15860.96 485.34 52602.01 88888.00 2024-01-16 22:33:47.912 016 15860.98 485.37 52601.99 88888.00 2024-01-16 22:33:48.412 016 15860.96 485.39 52601.99 88888.00 2024-01-16 22:33:48.912 016 15860.94 485.41 52602.01 88888.00 2024-01-16 22:33:49.412 016 15860.94 485.36 52601.92 88888.00 2024-01-16 22:33:49.912 016 15860.96 485.36 52601.90 88888.00 2024-01-16 22:33:50.412 016 15860.96 485.39 52601.97 88888.00 2024-01-16 22:33:50.912 016 15860.94 485.39 52602.00 88888.00 2024-01-16 22:33:51.412 016 15860.94 485.42 52602.02 88888.00 2024-01-16 22:33:51.912 016 15860.92 485.40 52602.02 88888.00 2024-01-16 22:33:52.412 016 15860.94 485.39 52601.98 88888.00 2024-01-16 22:33:52.912 016 15860.92 485.42 52602.01 88888.00 2024-01-16 22:33:53.412 016 15860.94 485.41 52602.00 88888.00 2024-01-16 22:33:53.912 016 15860.94 485.45 52601.98 88888.00 2024-01-16 22:33:54.412 016 15860.91 485.46 52601.99 88888.00 2024-01-16 22:33:54.912 016 15860.95 485.48 52601.96 88888.00 2024-01-16 22:33:55.412 016 15860.99 485.46 52601.91 88888.00 2024-01-16 22:33:55.912 016 15860.98 485.41 52601.91 88888.00 2024-01-16 22:33:56.412 016 15860.94 485.39 52601.93 88888.00 2024-01-16 22:33:56.912 016 15860.91 485.40 52601.90 88888.00 2024-01-16 22:33:57.412 016 15860.94 485.43 52601.88 88888.00 2024-01-16 22:33:57.912 016 15860.90 485.43 52601.86 88888.00 2024-01-16 22:33:58.412 016 15860.91 485.46 52601.87 88888.00 2024-01-16 22:33:58.912 016 15860.94 485.43 52601.90 88888.00 2024-01-16 22:33:59.412 016 15860.99 485.45 52602.00 88888.00 2024-01-16 22:33:59.912 016 15860.95 485.40 52602.01 88888.00 2024-01-16 22:34:00.412 016 15860.91 485.40 52601.98 88888.00 2024-01-16 22:34:00.912 016 15860.93 485.40 52601.93 88888.00 2024-01-16 22:34:01.412 016 15860.94 485.43 52602.00 88888.00 2024-01-16 22:34:01.912 016 15860.92 485.43 52602.02 88888.00 2024-01-16 22:34:02.412 016 15860.94 485.42 52601.99 88888.00 2024-01-16 22:34:02.912 016 15860.93 485.42 52601.96 88888.00 2024-01-16 22:34:03.412 016 15860.95 485.46 52601.98 88888.00 2024-01-16 22:34:03.912 016 15860.94 485.46 52601.98 88888.00 2024-01-16 22:34:04.412 016 15860.98 485.45 52602.00 88888.00 2024-01-16 22:34:04.912 016 15860.99 485.45 52601.93 88888.00 2024-01-16 22:34:05.412 016 15860.94 485.45 52601.91 88888.00 2024-01-16 22:34:05.912 016 15860.94 485.43 52601.96 88888.00 2024-01-16 22:34:06.412 016 15860.94 485.42 52601.99 88888.00 2024-01-16 22:34:06.912 016 15860.95 485.46 52602.03 88888.00 2024-01-16 22:34:07.412 016 15860.99 485.43 52602.05 88888.00 2024-01-16 22:34:07.912 016 15860.98 485.42 52602.03 88888.00 2024-01-16 22:34:08.412 016 15861.00 485.41 52602.05 88888.00 2024-01-16 22:34:08.912 016 15861.03 485.41 52602.04 88888.00 2024-01-16 22:34:09.412 016 15861.04 485.42 52602.04 88888.00 2024-01-16 22:34:09.912 016 15861.01 485.47 52602.06 88888.00 2024-01-16 22:34:10.412 016 15860.99 485.48 52602.03 88888.00 2024-01-16 22:34:10.912 016 15860.95 485.42 52602.03 88888.00 2024-01-16 22:34:11.412 016 15860.99 485.41 52602.03 88888.00 2024-01-16 22:34:11.912 016 15861.03 485.42 52602.04 88888.00 2024-01-16 22:34:12.412 016 15861.02 485.42 52602.01 88888.00 2024-01-16 22:34:12.912 016 15860.99 485.42 52602.03 88888.00 2024-01-16 22:34:13.412 016 15861.00 485.48 52602.11 88888.00 2024-01-16 22:34:13.912 016 15861.02 485.49 52602.10 88888.00 2024-01-16 22:34:14.412 016 15861.01 485.46 52602.02 88888.00 2024-01-16 22:34:14.912 016 15860.96 485.42 52601.96 88888.00 2024-01-16 22:34:15.412 016 15860.94 485.45 52601.92 88888.00 2024-01-16 22:34:15.912 016 15860.96 485.48 52601.94 88888.00 2024-01-16 22:34:16.412 016 15861.01 485.49 52602.00 88888.00 2024-01-16 22:34:16.912 016 15861.02 485.50 52602.02 88888.00 2024-01-16 22:34:17.412 016 15861.02 485.45 52602.01 88888.00 2024-01-16 22:34:17.912 016 15861.01 485.38 52601.97 88888.00 2024-01-16 22:34:18.412 016 15861.01 485.42 52601.92 88888.00 2024-01-16 22:34:18.912 016 15860.98 485.43 52601.96 88888.00 2024-01-16 22:34:19.412 016 15860.98 485.49 52601.96 88888.00 2024-01-16 22:34:19.912 016 15861.00 485.49 52601.99 88888.00 2024-01-16 22:34:20.412 016 15860.99 485.48 52602.05 88888.00 2024-01-16 22:34:20.912 016 15861.02 485.46 52602.09 88888.00 2024-01-16 22:34:21.412 016 15861.01 485.47 52602.08 88888.00 2024-01-16 22:34:21.912 016 15861.01 485.45 52602.05 88888.00 2024-01-16 22:34:22.412 016 15861.02 485.46 52602.02 88888.00 2024-01-16 22:34:22.912 016 15860.99 485.45 52602.02 88888.00 2024-01-16 22:34:23.412 016 15860.95 485.49 52601.93 88888.00 2024-01-16 22:34:23.912 016 15860.93 485.54 52601.98 88888.00 2024-01-16 22:34:24.412 016 15860.93 485.50 52602.02 88888.00 2024-01-16 22:34:24.912 016 15860.94 485.51 52601.99 88888.00 2024-01-16 22:34:25.412 016 15860.95 485.53 52601.98 88888.00 2024-01-16 22:34:25.912 016 15860.96 485.50 52601.98 88888.00 2024-01-16 22:34:26.412 016 15860.94 485.49 52601.98 88888.00 2024-01-16 22:34:26.912 016 15860.94 485.48 52601.99 88888.00 2024-01-16 22:34:27.412 016 15860.99 485.46 52601.99 88888.00 2024-01-16 22:34:27.912 016 15861.02 485.49 52602.04 88888.00 2024-01-16 22:34:28.412 016 15861.02 485.51 52602.08 88888.00 2024-01-16 22:34:28.912 016 15861.03 485.53 52602.10 88888.00 2024-01-16 22:34:29.412 016 15861.00 485.51 52602.06 88888.00 2024-01-16 22:34:29.912 016 15861.00 485.48 52602.02 88888.00 2024-01-16 22:34:30.412 016 15861.00 485.51 52602.01 88888.00 2024-01-16 22:34:30.912 016 15861.04 485.56 52601.98 88888.00 2024-01-16 22:34:31.412 016 15861.01 485.54 52601.96 88888.00 2024-01-16 22:34:31.912 016 15861.00 485.54 52601.90 88888.00 2024-01-16 22:34:32.412 016 15860.99 485.56 52601.91 88888.00 2024-01-16 22:34:32.912 016 15861.01 485.60 52601.97 88888.00 2024-01-16 22:34:33.412 016 15861.01 485.65 52601.99 88888.00 2024-01-16 22:34:33.912 016 15860.96 485.60 52601.98 88888.00 2024-01-16 22:34:34.412 016 15861.00 485.55 52601.99 88888.00 2024-01-16 22:34:34.912 016 15861.01 485.57 52602.03 88888.00 2024-01-16 22:34:35.412 016 15861.01 485.57 52602.05 88888.00 2024-01-16 22:34:35.912 016 15861.03 485.55 52602.05 88888.00 2024-01-16 22:34:36.412 016 15861.04 485.54 52602.05 88888.00 2024-01-16 22:34:36.912 016 15861.00 485.54 52602.03 88888.00 2024-01-16 22:34:37.412 016 15860.98 485.51 52602.05 88888.00 2024-01-16 22:34:37.912 016 15861.00 485.54 52602.07 88888.00 2024-01-16 22:34:38.412 016 15860.98 485.57 52602.09 88888.00 2024-01-16 22:34:38.912 016 15860.98 485.58 52602.07 88888.00 2024-01-16 22:34:39.412 016 15860.93 485.57 52601.99 88888.00 2024-01-16 22:34:39.912 016 15860.98 485.57 52602.00 88888.00 2024-01-16 22:34:40.412 016 15860.94 485.58 52602.01 88888.00 2024-01-16 22:34:40.912 016 15860.98 485.58 52602.01 88888.00 2024-01-16 22:34:41.412 016 15861.00 485.58 52601.99 88888.00 2024-01-16 22:34:41.912 016 15861.00 485.58 52601.97 88888.00 2024-01-16 22:34:42.412 016 15860.98 485.58 52602.03 88888.00 2024-01-16 22:34:42.912 016 15861.00 485.57 52602.09 88888.00 2024-01-16 22:34:43.912 016 15861.01 485.57 52602.02 88888.00 2024-01-16 22:34:44.412 016 15861.05 485.57 52602.00 88888.00 2024-01-16 22:34:44.912 016 15861.05 485.55 52601.94 88888.00 2024-01-16 22:34:45.412 016 15861.01 485.56 52601.92 88888.00 2024-01-16 22:34:45.912 016 15861.08 485.57 52601.92 88888.00 2024-01-16 22:34:46.412 016 15861.05 485.59 52601.92 88888.00 2024-01-16 22:34:46.912 016 15861.00 485.67 52601.86 88888.00 2024-01-16 22:34:47.412 016 15861.02 485.64 52601.82 88888.00 2024-01-16 22:34:47.912 016 15861.04 485.59 52601.87 88888.00 2024-01-16 22:34:48.412 016 15861.05 485.59 52601.93 88888.00 2024-01-16 22:34:48.912 016 15861.05 485.60 52601.97 88888.00 2024-01-16 22:34:49.412 016 15861.12 485.58 52602.04 88888.00 2024-01-16 22:34:49.912 016 15861.09 485.60 52602.05 88888.00 2024-01-16 22:34:50.412 016 15861.11 485.59 52602.05 88888.00 2024-01-16 22:34:50.912 016 15861.05 485.58 52602.02 88888.00 2024-01-16 22:34:51.412 016 15861.06 485.59 52602.02 88888.00 2024-01-16 22:34:51.912 016 15861.13 485.60 52602.01 88888.00 2024-01-16 22:34:52.412 016 15861.08 485.63 52602.04 88888.00 2024-01-16 22:34:52.912 016 15861.05 485.66 52602.04 88888.00 2024-01-16 22:34:54.412 016 15861.10 485.63 52601.97 88888.00 2024-01-16 22:34:54.912 016 15861.10 485.63 52601.96 88888.00 2024-01-16 22:34:55.412 016 15861.00 485.59 52602.04 88888.00 2024-01-16 22:34:55.912 016 15861.01 485.62 52602.04 88888.00 2024-01-16 22:34:56.412 016 15861.11 485.69 52602.01 88888.00 2024-01-16 22:34:56.912 016 15861.11 485.67 52602.05 88888.00 2024-01-16 22:34:57.412 016 15861.05 485.67 52602.05 88888.00 2024-01-16 22:34:57.912 016 15861.03 485.63 52602.06 88888.00 2024-01-16 22:34:58.412 016 15861.02 485.62 52602.03 88888.00 2024-01-16 22:34:58.912 016 15861.05 485.63 52602.05 88888.00 2024-01-16 22:34:59.412 016 15861.03 485.62 52602.05 88888.00 2024-01-16 22:34:59.912 016 15861.05 485.58 52602.04 88888.00 2024-01-16 22:35:00.412 016 15861.03 485.57 52601.97 88888.00 2024-01-16 22:35:00.912 016 15861.06 485.58 52601.94 88888.00 2024-01-16 22:35:01.412 016 15861.05 485.58 52601.97 88888.00 2024-01-16 22:35:01.912 016 15861.05 485.60 52601.94 88888.00 2024-01-16 22:35:02.412 016 15861.03 485.64 52601.97 88888.00 2024-01-16 22:35:02.912 016 15861.06 485.62 52602.03 88888.00 2024-01-16 22:35:03.412 016 15861.09 485.60 52602.08 88888.00 2024-01-16 22:35:03.912 016 15861.05 485.62 52602.05 88888.00 2024-01-16 22:35:04.412 016 15861.05 485.58 52602.03 88888.00 2024-01-16 22:35:04.912 016 15861.08 485.58 52602.05 88888.00 2024-01-16 22:35:05.412 016 15861.06 485.60 52602.08 88888.00 2024-01-16 22:35:05.912 016 15861.03 485.58 52602.05 88888.00 2024-01-16 22:35:06.412 016 15861.05 485.57 52602.04 88888.00 2024-01-16 22:35:06.912 016 15861.03 485.57 52602.07 88888.00 2024-01-16 22:35:07.412 016 15861.00 485.57 52602.04 88888.00 2024-01-16 22:35:07.912 016 15861.01 485.63 52601.99 88888.00 2024-01-16 22:35:08.412 016 15861.02 485.63 52601.94 88888.00 2024-01-16 22:35:08.912 016 15861.05 485.64 52601.94 88888.00 2024-01-16 22:35:09.412 016 15861.06 485.57 52601.96 88888.00 2024-01-16 22:35:09.912 016 15861.04 485.57 52602.02 88888.00 2024-01-16 22:35:10.412 016 15861.02 485.59 52602.04 88888.00 2024-01-16 22:35:10.912 016 15861.03 485.62 52602.07 88888.00 2024-01-16 22:35:11.412 016 15861.02 485.59 52602.05 88888.00 2024-01-16 22:35:11.912 016 15861.01 485.57 52602.04 88888.00 2024-01-16 22:35:12.412 016 15861.03 485.57 52602.04 88888.00 2024-01-16 22:35:12.912 016 15861.08 485.58 52602.06 88888.00 2024-01-16 22:35:13.412 016 15861.03 485.60 52602.04 88888.00 2024-01-16 22:35:13.912 016 15861.00 485.62 52602.07 88888.00 2024-01-16 22:35:14.412 016 15861.01 485.59 52602.07 88888.00 2024-01-16 22:35:14.912 016 15860.94 485.57 52602.03 88888.00 2024-01-16 22:35:15.412 016 15860.96 485.57 52602.00 88888.00 2024-01-16 22:35:15.912 016 15860.96 485.58 52601.99 88888.00 2024-01-16 22:35:16.412 016 15860.96 485.57 52601.99 88888.00 2024-01-16 22:35:16.912 016 15861.01 485.56 52601.99 88888.00 2024-01-16 22:35:17.412 016 15861.06 485.60 52602.06 88888.00 2024-01-16 22:35:17.912 016 15860.98 485.60 52602.06 88888.00 2024-01-16 22:35:18.412 016 15860.92 485.65 52602.07 88888.00 2024-01-16 22:35:18.912 016 15860.92 485.64 52602.02 88888.00 2024-01-16 22:35:19.412 016 15860.90 485.64 52601.97 88888.00 2024-01-16 22:35:19.912 016 15860.92 485.66 52601.98 88888.00 2024-01-16 22:35:20.412 016 15860.93 485.65 52601.98 88888.00 2024-01-16 22:35:20.912 016 15860.93 485.63 52602.01 88888.00 2024-01-16 22:35:21.412 016 15860.93 485.62 52602.00 88888.00 2024-01-16 22:35:21.912 016 15860.92 485.66 52601.98 88888.00 2024-01-16 22:35:22.412 016 15860.91 485.66 52601.98 88888.00 2024-01-16 22:35:22.912 016 15860.94 485.60 52602.01 88888.00 2024-01-16 22:35:23.412 016 15860.92 485.59 52601.97 88888.00 2024-01-16 22:35:23.912 016 15860.91 485.63 52601.96 88888.00 2024-01-16 22:35:24.412 016 15860.91 485.64 52602.00 88888.00 2024-01-16 22:35:24.912 016 15860.90 485.66 52602.01 88888.00 2024-01-16 22:35:25.412 016 15860.85 485.66 52601.98 88888.00 2024-01-16 22:35:25.912 016 15860.82 485.67 52601.94 88888.00 2024-01-16 22:35:26.412 016 15860.86 485.68 52601.99 88888.00 2024-01-16 22:35:26.912 016 15860.87 485.66 52602.04 88888.00 2024-01-16 22:35:27.412 016 15860.85 485.68 52602.07 88888.00 2024-01-16 22:35:27.912 016 15860.82 485.73 52602.06 88888.00 2024-01-16 22:35:28.412 016 15860.86 485.71 52602.06 88888.00 2024-01-16 22:35:28.912 016 15860.84 485.67 52602.06 88888.00 2024-01-16 22:35:29.412 016 15860.83 485.71 52602.02 88888.00 2024-01-16 22:35:29.912 016 15860.84 485.67 52601.97 88888.00 2024-01-16 22:35:30.412 016 15860.83 485.65 52601.93 88888.00 2024-01-16 22:35:30.912 016 15860.86 485.65 52601.90 88888.00 2024-01-16 22:35:31.912 016 15860.84 485.67 52602.01 88888.00 2024-01-16 22:35:32.412 016 15860.84 485.67 52602.01 88888.00 2024-01-16 22:35:32.912 016 15860.80 485.69 52601.99 88888.00 2024-01-16 22:35:33.412 016 15860.82 485.73 52601.99 88888.00 2024-01-16 22:35:33.912 016 15860.82 485.67 52601.98 88888.00 2024-01-16 22:35:34.412 016 15860.78 485.63 52602.01 88888.00 2024-01-16 22:35:34.912 016 15860.80 485.66 52601.97 88888.00 2024-01-16 22:35:35.412 016 15860.81 485.66 52601.87 88888.00 2024-01-16 22:35:35.912 016 15860.78 485.68 52601.90 88888.00 2024-01-16 22:35:36.412 016 15860.82 485.69 52601.92 88888.00 2024-01-16 22:35:36.912 016 15860.83 485.64 52601.94 88888.00 2024-01-16 22:35:37.412 016 15860.85 485.64 52601.96 88888.00 2024-01-16 22:35:37.912 016 15860.78 485.65 52601.97 88888.00 2024-01-16 22:35:38.412 016 15860.80 485.66 52601.98 88888.00 2024-01-16 22:35:38.912 016 15860.81 485.67 52601.99 88888.00 2024-01-16 22:35:39.412 016 15860.82 485.64 52602.03 88888.00 2024-01-16 22:35:39.912 016 15860.84 485.63 52602.00 88888.00 2024-01-16 22:35:40.412 016 15860.83 485.64 52601.96 88888.00 2024-01-16 22:35:40.912 016 15860.75 485.64 52601.93 88888.00 2024-01-16 22:35:41.412 016 15860.74 485.64 52601.96 88888.00 2024-01-16 22:35:41.912 016 15860.76 485.68 52601.94 88888.00 2024-01-16 22:35:42.412 016 15860.76 485.67 52601.96 88888.00 2024-01-16 22:35:42.912 016 15860.75 485.62 52601.96 88888.00 2024-01-16 22:35:43.412 016 15860.77 485.58 52601.91 88888.00 2024-01-16 22:35:43.912 016 15860.75 485.63 52601.87 88888.00 2024-01-16 22:35:44.412 016 15860.73 485.64 52601.91 88888.00 2024-01-16 22:35:44.912 016 15860.73 485.64 52601.93 88888.00 2024-01-16 22:35:45.412 016 15860.74 485.62 52601.92 88888.00 2024-01-16 22:35:45.912 016 15860.76 485.58 52601.90 88888.00 2024-01-16 22:35:46.412 016 15860.78 485.59 52601.96 88888.00 2024-01-16 22:35:46.912 016 15860.78 485.57 52602.02 88888.00 2024-01-16 22:35:47.412 016 15860.74 485.57 52602.03 88888.00 2024-01-16 22:35:47.912 016 15860.75 485.54 52601.97 88888.00 2024-01-16 22:35:48.412 016 15860.73 485.57 52602.01 88888.00 2024-01-16 22:35:48.912 016 15860.71 485.59 52601.97 88888.00 2024-01-16 22:35:49.412 016 15860.72 485.60 52601.96 88888.00 2024-01-16 22:35:49.912 016 15860.73 485.64 52601.96 88888.00 2024-01-16 22:35:50.412 016 15860.72 485.64 52601.91 88888.00 2024-01-16 22:35:50.912 016 15860.67 485.63 52601.89 88888.00 2024-01-16 22:35:51.412 016 15860.65 485.62 52601.88 88888.00 2024-01-16 22:35:51.912 016 15860.64 485.58 52601.87 88888.00 2024-01-16 22:35:52.412 016 15860.66 485.59 52601.87 88888.00 2024-01-16 22:35:52.912 016 15860.65 485.63 52601.86 88888.00 2024-01-16 22:35:53.412 016 15860.67 485.64 52601.94 88888.00 2024-01-16 22:35:53.912 016 15860.65 485.60 52601.97 88888.00 2024-01-16 22:35:54.412 016 15860.65 485.59 52601.97 88888.00 2024-01-16 22:35:54.912 016 15860.62 485.55 52601.98 88888.00 2024-01-16 22:35:55.412 016 15860.65 485.54 52601.96 88888.00 2024-01-16 22:35:55.912 016 15860.64 485.54 52601.98 88888.00 2024-01-16 22:35:56.412 016 15860.71 485.55 52602.02 88888.00 2024-01-16 22:35:56.912 016 15860.65 485.60 52601.98 88888.00 2024-01-16 22:35:57.412 016 15860.59 485.55 52601.91 88888.00 2024-01-16 22:35:57.912 016 15860.60 485.51 52601.90 88888.00 2024-01-16 22:35:58.412 016 15860.63 485.57 52601.91 88888.00 2024-01-16 22:35:58.912 016 15860.62 485.55 52601.90 88888.00 2024-01-16 22:35:59.412 016 15860.60 485.50 52601.89 88888.00 2024-01-16 22:35:59.912 016 15860.58 485.50 52601.93 88888.00 2024-01-16 22:36:00.412 016 15860.57 485.50 52602.00 88888.00 2024-01-16 22:36:00.912 016 15860.60 485.49 52602.04 88888.00 2024-01-16 22:36:01.412 016 15860.57 485.49 52602.01 88888.00 2024-01-16 22:36:01.912 016 15860.59 485.54 52602.02 88888.00 2024-01-16 22:36:02.412 016 15860.63 485.56 52602.04 88888.00 2024-01-16 22:36:02.912 016 15860.58 485.56 52602.01 88888.00 2024-01-16 22:36:03.412 016 15860.56 485.57 52601.99 88888.00 2024-01-16 22:36:03.912 016 15860.56 485.54 52601.99 88888.00 2024-01-16 22:36:04.412 016 15860.50 485.53 52601.96 88888.00 2024-01-16 22:36:04.912 016 15860.47 485.54 52601.97 88888.00 2024-01-16 22:36:05.412 016 15860.48 485.53 52601.94 88888.00 2024-01-16 22:36:05.912 016 15860.50 485.53 52601.96 88888.00 2024-01-16 22:36:06.412 016 15860.44 485.53 52602.02 88888.00 2024-01-16 22:36:06.912 016 15860.47 485.54 52602.01 88888.00 2024-01-16 22:36:07.412 016 15860.45 485.57 52602.01 88888.00 2024-01-16 22:36:07.912 016 15860.41 485.60 52602.05 88888.00 2024-01-16 22:36:08.412 016 15860.39 485.58 52602.04 88888.00 2024-01-16 22:36:08.912 016 15860.32 485.51 52602.01 88888.00 2024-01-16 22:36:09.412 016 15860.38 485.51 52602.04 88888.00 2024-01-16 22:36:09.912 016 15860.44 485.58 52602.02 88888.00 2024-01-16 22:36:10.412 016 15860.42 485.58 52602.02 88888.00 2024-01-16 22:36:10.912 016 15860.36 485.55 52602.01 88888.00 2024-01-16 22:36:11.412 016 15860.36 485.54 52601.98 88888.00 2024-01-16 22:36:11.913 016 15860.36 485.56 52601.97 88888.00 2024-01-16 22:36:12.413 016 15860.37 485.58 52601.98 88888.00 2024-01-16 22:36:12.913 016 15860.39 485.56 52602.01 88888.00 2024-01-16 22:36:13.413 016 15860.36 485.57 52601.99 88888.00 2024-01-16 22:36:13.913 016 15860.31 485.59 52601.98 88888.00 2024-01-16 22:36:14.413 016 15860.31 485.60 52602.00 88888.00 2024-01-16 22:36:15.413 016 15860.26 485.63 52602.04 88888.00 2024-01-16 22:36:15.913 016 15860.28 485.59 52602.06 88888.00 2024-01-16 22:36:16.413 016 15860.29 485.57 52602.05 88888.00 2024-01-16 22:36:16.913 016 15860.31 485.58 52602.07 88888.00 2024-01-16 22:36:17.413 016 15860.32 485.58 52602.07 88888.00 2024-01-16 22:36:17.913 016 15860.29 485.62 52602.02 88888.00 2024-01-16 22:36:18.413 016 15860.29 485.60 52601.98 88888.00 2024-01-16 22:36:18.913 016 15860.32 485.56 52601.91 88888.00 2024-01-16 22:36:19.413 016 15860.31 485.58 52601.92 88888.00 2024-01-16 22:36:19.913 016 15860.31 485.59 52601.94 88888.00 2024-01-16 22:36:20.413 016 15860.23 485.59 52601.93 88888.00 2024-01-16 22:36:20.913 016 15860.20 485.59 52601.91 88888.00 2024-01-16 22:36:21.413 016 15860.23 485.59 52601.93 88888.00 2024-01-16 22:36:21.913 016 15860.26 485.64 52602.01 88888.00 2024-01-16 22:36:22.413 016 15860.24 485.64 52601.98 88888.00 2024-01-16 22:36:22.913 016 15860.26 485.64 52601.92 88888.00 2024-01-16 22:36:23.413 016 15860.26 485.59 52601.93 88888.00 2024-01-16 22:36:23.913 016 15860.28 485.60 52601.96 88888.00 2024-01-16 22:36:24.413 016 15860.24 485.65 52601.97 88888.00 2024-01-16 22:36:25.413 016 15860.19 485.64 52601.97 88888.00 2024-01-16 22:36:25.913 016 15860.19 485.62 52601.98 88888.00 2024-01-16 22:36:26.413 016 15860.18 485.59 52601.99 88888.00 2024-01-16 22:36:26.913 016 15860.17 485.56 52602.00 88888.00 2024-01-16 22:36:27.413 016 15860.19 485.58 52601.94 88888.00 2024-01-16 22:36:27.913 016 15860.18 485.57 52601.98 88888.00 2024-01-16 22:36:28.413 016 15860.12 485.60 52601.98 88888.00 2024-01-16 22:36:28.913 016 15860.18 485.59 52602.02 88888.00 2024-01-16 22:36:29.413 016 15860.17 485.59 52602.04 88888.00 2024-01-16 22:36:29.913 016 15860.22 485.57 52602.04 88888.00 2024-01-16 22:36:30.413 016 15860.20 485.55 52601.99 88888.00 2024-01-16 22:36:30.913 016 15860.22 485.55 52602.02 88888.00 2024-01-16 22:36:31.413 016 15860.22 485.57 52602.09 88888.00 2024-01-16 22:36:31.913 016 15860.20 485.58 52602.08 88888.00 2024-01-16 22:36:32.413 016 15860.18 485.57 52602.05 88888.00 2024-01-16 22:36:32.913 016 15860.21 485.56 52601.99 88888.00 2024-01-16 22:36:33.413 016 15860.19 485.55 52602.01 88888.00 2024-01-16 22:36:33.913 016 15860.20 485.57 52602.09 88888.00 2024-01-16 22:36:34.413 016 15860.18 485.56 52602.05 88888.00 2024-01-16 22:36:35.413 016 15860.19 485.56 52602.02 88888.00 2024-01-16 22:36:35.913 016 15860.19 485.58 52602.01 88888.00 2024-01-16 22:36:36.413 016 15860.19 485.58 52602.03 88888.00 2024-01-16 22:36:36.913 016 15860.14 485.58 52602.06 88888.00 2024-01-16 22:36:37.413 016 15860.13 485.59 52602.02 88888.00 2024-01-16 22:36:37.913 016 15860.14 485.63 52601.98 88888.00 2024-01-16 22:36:38.413 016 15860.14 485.63 52601.99 88888.00 2024-01-16 22:36:38.913 016 15860.08 485.55 52602.00 88888.00 2024-01-16 22:36:39.413 016 15860.06 485.54 52602.03 88888.00 2024-01-16 22:36:39.913 016 15860.13 485.57 52601.98 88888.00 2024-01-16 22:36:40.413 016 15860.09 485.55 52601.97 88888.00 2024-01-16 22:36:40.913 016 15860.02 485.50 52602.02 88888.00 2024-01-16 22:36:41.413 016 15860.05 485.50 52602.02 88888.00 2024-01-16 22:36:41.913 016 15860.09 485.57 52602.01 88888.00 2024-01-16 22:36:42.413 016 15860.04 485.56 52602.01 88888.00 2024-01-16 22:36:42.913 016 15860.02 485.57 52602.08 88888.00 2024-01-16 22:36:43.413 016 15859.96 485.56 52602.14 88888.00 2024-01-16 22:36:43.913 016 15860.02 485.57 52602.12 88888.00 2024-01-16 22:36:44.413 016 15860.04 485.58 52602.09 88888.00 2024-01-16 22:36:44.913 016 15860.05 485.54 52602.08 88888.00 2024-01-16 22:36:45.413 016 15860.02 485.55 52602.01 88888.00 2024-01-16 22:36:45.913 016 15859.99 485.58 52602.01 88888.00 2024-01-16 22:36:46.413 016 15859.96 485.60 52601.99 88888.00 2024-01-16 22:36:46.913 016 15859.97 485.58 52602.01 88888.00 2024-01-16 22:36:47.413 016 15859.96 485.55 52602.06 88888.00 2024-01-16 22:36:47.913 016 15859.96 485.57 52602.08 88888.00 2024-01-16 22:36:48.413 016 15860.00 485.58 52602.12 88888.00 2024-01-16 22:36:48.913 016 15859.96 485.62 52602.10 88888.00 2024-01-16 22:36:49.413 016 15859.93 485.60 52602.07 88888.00 2024-01-16 22:36:49.913 016 15859.94 485.58 52602.16 88888.00 2024-01-16 22:36:50.413 016 15859.92 485.64 52602.24 88888.00 2024-01-16 22:36:50.913 016 15859.88 485.67 52602.17 88888.00 2024-01-16 22:36:51.413 016 15859.90 485.67 52602.17 88888.00 2024-01-16 22:36:51.913 016 15859.87 485.64 52602.14 88888.00 2024-01-16 22:36:52.413 016 15859.85 485.63 52602.16 88888.00 2024-01-16 22:36:52.913 016 15859.86 485.64 52602.12 88888.00 2024-01-16 22:36:53.413 016 15859.85 485.67 52602.11 88888.00 2024-01-16 22:36:53.913 016 15859.85 485.65 52602.09 88888.00 2024-01-16 22:36:54.413 016 15859.84 485.62 52602.03 88888.00 2024-01-16 22:36:54.913 016 15859.85 485.59 52602.10 88888.00 2024-01-16 22:36:55.413 016 15859.88 485.64 52602.12 88888.00 2024-01-16 22:36:55.913 016 15859.84 485.65 52602.16 88888.00 2024-01-16 22:36:56.413 016 15859.79 485.66 52602.17 88888.00 2024-01-16 22:36:56.913 016 15859.78 485.69 52602.20 88888.00 2024-01-16 22:36:57.413 016 15859.78 485.64 52602.24 88888.00 2024-01-16 22:36:57.913 016 15859.75 485.60 52602.20 88888.00 2024-01-16 22:36:58.413 016 15859.75 485.63 52602.17 88888.00 2024-01-16 22:36:58.913 016 15859.74 485.67 52602.14 88888.00 2024-01-16 22:36:59.413 016 15859.73 485.67 52602.13 88888.00 2024-01-16 22:36:59.913 016 15859.75 485.66 52602.11 88888.00 2024-01-16 22:37:00.413 016 15859.72 485.67 52602.12 88888.00 2024-01-16 22:37:00.913 016 15859.70 485.67 52602.09 88888.00 2024-01-16 22:37:01.413 016 15859.75 485.65 52602.03 88888.00 2024-01-16 22:37:01.913 016 15859.75 485.65 52602.05 88888.00 2024-01-16 22:37:02.413 016 15859.72 485.62 52602.05 88888.00 2024-01-16 22:37:02.913 016 15859.67 485.65 52602.12 88888.00 2024-01-16 22:37:03.413 016 15859.64 485.62 52602.14 88888.00 2024-01-16 22:37:03.913 016 15859.65 485.63 52602.14 88888.00 2024-01-16 22:37:04.413 016 15859.66 485.68 52602.14 88888.00 2024-01-16 22:37:04.913 016 15859.68 485.73 52602.08 88888.00 2024-01-16 22:37:05.413 016 15859.68 485.68 52602.08 88888.00 2024-01-16 22:37:05.913 016 15859.63 485.62 52602.11 88888.00 2024-01-16 22:37:06.413 016 15859.68 485.64 52602.10 88888.00 2024-01-16 22:37:06.913 016 15859.68 485.66 52602.12 88888.00 2024-01-16 22:37:07.413 016 15859.63 485.67 52602.12 88888.00 2024-01-16 22:37:07.913 016 15859.64 485.68 52602.11 88888.00 2024-01-16 22:37:08.413 016 15859.61 485.67 52602.06 88888.00 2024-01-16 22:37:08.913 016 15859.61 485.67 52602.04 88888.00 2024-01-16 22:37:09.413 016 15859.61 485.71 52602.01 88888.00 2024-01-16 22:37:09.913 016 15859.66 485.68 52602.04 88888.00 2024-01-16 22:37:10.413 016 15859.66 485.66 52602.08 88888.00 2024-01-16 22:37:10.913 016 15859.59 485.65 52602.05 88888.00 2024-01-16 22:37:11.413 016 15859.55 485.66 52602.04 88888.00 2024-01-16 22:37:11.913 016 15859.49 485.65 52602.03 88888.00 2024-01-16 22:37:12.413 016 15859.51 485.59 52602.09 88888.00 2024-01-16 22:37:12.913 016 15859.50 485.63 52602.12 88888.00 2024-01-16 22:37:13.413 016 15859.51 485.64 52602.08 88888.00 2024-01-16 22:37:13.913 016 15859.48 485.58 52602.06 88888.00 2024-01-16 22:37:14.413 016 15859.48 485.62 52602.04 88888.00 2024-01-16 22:37:14.913 016 15859.54 485.66 52602.05 88888.00 2024-01-16 22:37:15.413 016 15859.50 485.67 52601.97 88888.00 2024-01-16 22:37:15.913 016 15859.54 485.65 52601.94 88888.00 2024-01-16 22:37:16.413 016 15859.55 485.65 52602.02 88888.00 2024-01-16 22:37:16.913 016 15859.56 485.66 52602.06 88888.00 2024-01-16 22:37:17.413 016 15859.48 485.64 52602.04 88888.00 2024-01-16 22:37:17.913 016 15859.43 485.63 52602.07 88888.00 2024-01-16 22:37:18.413 016 15859.46 485.63 52602.11 88888.00 2024-01-16 22:37:18.913 016 15859.51 485.65 52602.17 88888.00 2024-01-16 22:37:19.413 016 15859.51 485.68 52602.13 88888.00 2024-01-16 22:37:19.913 016 15859.49 485.71 52602.10 88888.00 2024-01-16 22:37:20.413 016 15859.48 485.71 52602.05 88888.00 2024-01-16 22:37:20.913 016 15859.47 485.71 52602.01 88888.00 2024-01-16 22:37:21.413 016 15859.46 485.72 52602.04 88888.00 2024-01-16 22:37:21.913 016 15859.48 485.68 52602.07 88888.00 2024-01-16 22:37:22.413 016 15859.50 485.67 52602.04 88888.00 2024-01-16 22:37:22.913 016 15859.51 485.67 52602.02 88888.00 2024-01-16 22:37:23.413 016 15859.50 485.71 52601.99 88888.00 2024-01-16 22:37:23.913 016 15859.52 485.69 52602.04 88888.00 2024-01-16 22:37:24.413 016 15859.55 485.68 52602.06 88888.00 2024-01-16 22:37:24.913 016 15859.54 485.64 52602.04 88888.00 2024-01-16 22:37:25.413 016 15859.47 485.62 52602.05 88888.00 2024-01-16 22:37:25.913 016 15859.49 485.62 52602.07 88888.00 2024-01-16 22:37:26.913 016 15859.50 485.67 52602.12 88888.00 2024-01-16 22:37:27.413 016 15859.52 485.67 52602.11 88888.00 2024-01-16 22:37:27.913 016 15859.57 485.69 52602.08 88888.00 2024-01-16 22:37:28.413 016 15859.59 485.74 52602.10 88888.00 2024-01-16 22:37:28.913 016 15859.57 485.71 52602.08 88888.00 2024-01-16 22:37:29.413 016 15859.52 485.69 52602.04 88888.00 2024-01-16 22:37:29.913 016 15859.54 485.72 52601.97 88888.00 2024-01-16 22:37:30.413 016 15859.55 485.72 52601.96 88888.00 2024-01-16 22:37:30.913 016 15859.54 485.66 52602.04 88888.00 2024-01-16 22:37:31.413 016 15859.56 485.71 52602.05 88888.00 2024-01-16 22:37:31.913 016 15859.56 485.72 52602.07 88888.00 2024-01-16 22:37:32.413 016 15859.55 485.68 52602.08 88888.00 2024-01-16 22:37:32.913 016 15859.55 485.69 52602.09 88888.00 2024-01-16 22:37:33.413 016 15859.55 485.72 52602.06 88888.00 2024-01-16 22:37:33.913 016 15859.51 485.75 52602.05 88888.00 2024-01-16 22:37:34.413 016 15859.56 485.77 52602.06 88888.00 2024-01-16 22:37:34.913 016 15859.59 485.77 52602.10 88888.00 2024-01-16 22:37:35.413 016 15859.57 485.76 52602.10 88888.00 2024-01-16 22:37:35.913 016 15859.58 485.75 52602.04 88888.00 2024-01-16 22:37:36.413 016 15859.51 485.77 52601.96 88888.00 2024-01-16 22:37:36.913 016 15859.52 485.80 52601.96 88888.00 2024-01-16 22:37:37.413 016 15859.50 485.82 52601.97 88888.00 2024-01-16 22:37:37.913 016 15859.48 485.84 52602.03 88888.00 2024-01-16 22:37:38.413 016 15859.48 485.80 52602.01 88888.00 2024-01-16 22:37:38.913 016 15859.51 485.81 52601.98 88888.00 2024-01-16 22:37:39.413 016 15859.52 485.83 52601.94 88888.00 2024-01-16 22:37:39.913 016 15859.54 485.82 52602.01 88888.00 2024-01-16 22:37:40.413 016 15859.55 485.85 52602.05 88888.00 2024-01-16 22:37:40.913 016 15859.56 485.83 52602.04 88888.00 2024-01-16 22:37:41.413 016 15859.56 485.82 52602.02 88888.00 2024-01-16 22:37:41.913 016 15859.48 485.85 52602.02 88888.00 2024-01-16 22:37:42.413 016 15859.49 485.83 52602.00 88888.00 2024-01-16 22:37:42.913 016 15859.49 485.82 52602.01 88888.00 2024-01-16 22:37:43.413 016 15859.51 485.85 52602.02 88888.00 2024-01-16 22:37:43.913 016 15859.50 485.83 52602.00 88888.00 2024-01-16 22:37:44.413 016 15859.48 485.85 52601.98 88888.00 2024-01-16 22:37:44.913 016 15859.52 485.84 52601.93 88888.00 2024-01-16 22:37:45.413 016 15859.51 485.88 52601.94 88888.00 2024-01-16 22:37:45.913 016 15859.49 485.89 52601.97 88888.00 2024-01-16 22:37:46.913 016 15859.48 485.89 52601.99 88888.00 2024-01-16 22:37:47.413 016 15859.47 485.89 52602.03 88888.00 2024-01-16 22:37:47.913 016 15859.46 485.90 52602.04 88888.00 2024-01-16 22:37:48.413 016 15859.49 485.92 52602.02 88888.00 2024-01-16 22:37:48.913 016 15859.51 485.94 52602.04 88888.00 2024-01-16 22:37:49.413 016 15859.50 485.94 52602.03 88888.00 2024-01-16 22:37:49.913 016 15859.46 485.97 52602.03 88888.00 2024-01-16 22:37:50.413 016 15859.50 485.94 52602.04 88888.00 2024-01-16 22:37:50.913 016 15859.54 485.93 52601.94 88888.00 2024-01-16 22:37:51.413 016 15859.55 485.92 52601.94 88888.00 2024-01-16 22:37:51.913 016 15859.57 485.89 52601.90 88888.00 2024-01-16 22:37:52.413 016 15859.55 485.90 52601.92 88888.00 2024-01-16 22:37:52.913 016 15859.52 485.91 52601.96 88888.00 2024-01-16 22:37:53.413 016 15859.55 485.93 52601.96 88888.00 2024-01-16 22:37:53.913 016 15859.57 485.92 52601.98 88888.00 2024-01-16 22:37:54.413 016 15859.55 485.93 52601.99 88888.00 2024-01-16 22:37:54.913 016 15859.54 485.93 52602.00 88888.00 2024-01-16 22:37:55.413 016 15859.57 485.97 52602.01 88888.00 2024-01-16 22:37:55.913 016 15859.56 485.94 52602.00 88888.00 2024-01-16 22:37:56.913 016 15859.54 485.93 52601.91 88888.00 2024-01-16 22:37:57.413 016 15859.52 485.94 52601.92 88888.00 2024-01-16 22:37:57.913 016 15859.49 485.93 52601.88 88888.00 2024-01-16 22:37:58.413 016 15859.54 485.92 52601.88 88888.00 2024-01-16 22:37:58.913 016 15859.58 485.91 52601.92 88888.00 2024-01-16 22:37:59.413 016 15859.56 485.89 52601.96 88888.00 2024-01-16 22:37:59.913 016 15859.51 485.88 52601.93 88888.00 2024-01-16 22:38:00.413 016 15859.54 485.92 52601.93 88888.00 2024-01-16 22:38:00.913 016 15859.56 485.93 52601.94 88888.00 2024-01-16 22:38:01.413 016 15859.56 485.97 52602.00 88888.00 2024-01-16 22:38:01.913 016 15859.56 485.99 52601.98 88888.00 2024-01-16 22:38:02.413 016 15859.54 485.97 52602.00 88888.00 2024-01-16 22:38:02.913 016 15859.57 485.97 52602.00 88888.00 2024-01-16 22:38:03.413 016 15859.57 485.95 52602.04 88888.00 2024-01-16 22:38:03.913 016 15859.50 485.95 52601.99 88888.00 2024-01-16 22:38:04.413 016 15859.51 485.98 52601.97 88888.00 2024-01-16 22:38:04.913 016 15859.52 486.00 52601.90 88888.00 2024-01-16 22:38:05.413 016 15859.54 485.99 52601.87 88888.00 2024-01-16 22:38:05.913 016 15859.54 486.01 52601.86 88888.00 2024-01-16 22:38:06.413 016 15859.54 486.02 52601.84 88888.00 2024-01-16 22:38:06.913 016 15859.52 485.99 52601.87 88888.00 2024-01-16 22:38:07.413 016 15859.48 485.97 52601.90 88888.00 2024-01-16 22:38:07.913 016 15859.51 485.95 52601.92 88888.00 2024-01-16 22:38:08.413 016 15859.54 485.94 52601.96 88888.00 2024-01-16 22:38:08.913 016 15859.51 485.94 52601.97 88888.00 2024-01-16 22:38:09.413 016 15859.46 485.95 52601.90 88888.00 2024-01-16 22:38:09.913 016 15859.56 485.97 52601.88 88888.00 2024-01-16 22:38:10.413 016 15859.59 485.98 52601.93 88888.00 2024-01-16 22:38:10.913 016 15859.55 486.01 52601.96 88888.00 2024-01-16 22:38:11.413 016 15859.50 486.02 52601.93 88888.00 2024-01-16 22:38:11.913 016 15859.51 486.01 52601.92 88888.00 2024-01-16 22:38:12.413 016 15859.54 486.02 52601.90 88888.00 2024-01-16 22:38:12.913 016 15859.49 486.03 52601.89 88888.00 2024-01-16 22:38:13.413 016 15859.49 486.05 52601.90 88888.00 2024-01-16 22:38:13.913 016 15859.51 486.05 52601.89 88888.00 2024-01-16 22:38:14.913 016 15859.50 485.95 52601.90 88888.00 2024-01-16 22:38:15.413 016 15859.50 485.98 52601.94 88888.00 2024-01-16 22:38:15.913 016 15859.52 486.00 52601.92 88888.00 2024-01-16 22:38:16.413 016 15859.48 486.00 52601.85 88888.00 2024-01-16 22:38:16.913 016 15859.48 485.99 52601.84 88888.00 2024-01-16 22:38:17.413 016 15859.54 485.97 52601.84 88888.00 2024-01-16 22:38:17.913 016 15859.54 485.97 52601.86 88888.00 2024-01-16 22:38:18.413 016 15859.48 485.99 52601.87 88888.00 2024-01-16 22:38:18.913 016 15859.51 485.99 52601.84 88888.00 2024-01-16 22:38:19.413 016 15859.54 486.02 52601.80 88888.00 2024-01-16 22:38:19.913 016 15859.55 486.03 52601.76 88888.00 2024-01-16 22:38:20.413 016 15859.50 486.03 52601.76 88888.00 2024-01-16 22:38:20.913 016 15859.55 486.05 52601.74 88888.00 2024-01-16 22:38:21.413 016 15859.55 486.05 52601.77 88888.00 2024-01-16 22:38:21.913 016 15859.56 486.03 52601.84 88888.00 2024-01-16 22:38:22.413 016 15859.56 486.05 52601.88 88888.00 2024-01-16 22:38:22.913 016 15859.54 486.02 52601.86 88888.00 2024-01-16 22:38:23.413 016 15859.50 486.02 52601.87 88888.00 2024-01-16 22:38:23.913 016 15859.52 485.99 52601.82 88888.00 2024-01-16 22:38:24.913 016 15859.52 485.99 52601.83 88888.00 2024-01-16 22:38:25.413 016 15859.58 486.00 52601.82 88888.00 2024-01-16 22:38:25.913 016 15859.63 485.97 52601.79 88888.00 2024-01-16 22:38:26.413 016 15859.63 485.94 52601.77 88888.00 2024-01-16 22:38:26.913 016 15859.60 485.98 52601.76 88888.00 2024-01-16 22:38:27.413 016 15859.61 486.00 52601.70 88888.00 2024-01-16 22:38:27.913 016 15859.59 485.98 52601.78 88888.00 2024-01-16 22:38:28.413 016 15859.64 485.99 52601.81 88888.00 2024-01-16 22:38:28.913 016 15859.64 485.99 52601.78 88888.00 2024-01-16 22:38:29.413 016 15859.65 485.94 52601.78 88888.00 2024-01-16 22:38:29.913 016 15859.61 485.97 52601.84 88888.00 2024-01-16 22:38:30.413 016 15859.64 485.97 52601.85 88888.00 2024-01-16 22:38:30.913 016 15859.60 485.95 52601.81 88888.00 2024-01-16 22:38:31.413 016 15859.59 485.99 52601.81 88888.00 2024-01-16 22:38:31.913 016 15859.64 486.00 52601.77 88888.00 2024-01-16 22:38:32.413 016 15859.64 485.99 52601.74 88888.00 2024-01-16 22:38:32.913 016 15859.66 485.99 52601.70 88888.00 2024-01-16 22:38:33.413 016 15859.67 486.05 52601.66 88888.00 2024-01-16 22:38:33.913 016 15859.68 486.06 52601.66 88888.00 2024-01-16 22:38:34.413 016 15859.68 486.05 52601.72 88888.00 2024-01-16 22:38:34.913 016 15859.67 486.02 52601.68 88888.00 2024-01-16 22:38:35.413 016 15859.65 486.06 52601.67 88888.00 2024-01-16 22:38:35.913 016 15859.63 486.10 52601.72 88888.00 2024-01-16 22:38:36.413 016 15859.66 486.12 52601.76 88888.00 2024-01-16 22:38:36.913 016 15859.67 486.14 52601.76 88888.00 2024-01-16 22:38:37.413 016 15859.64 486.11 52601.74 88888.00 2024-01-16 22:38:37.913 016 15859.66 486.08 52601.79 88888.00 2024-01-16 22:38:38.413 016 15859.69 486.11 52601.80 88888.00 2024-01-16 22:38:38.913 016 15859.67 486.11 52601.72 88888.00 2024-01-16 22:38:39.413 016 15859.66 486.09 52601.68 88888.00 2024-01-16 22:38:39.913 016 15859.68 486.06 52601.64 88888.00 2024-01-16 22:38:40.413 016 15859.72 486.07 52601.61 88888.00 2024-01-16 22:38:40.913 016 15859.73 486.09 52601.52 88888.00 2024-01-16 22:38:41.413 016 15859.68 486.09 52601.52 88888.00 2024-01-16 22:38:41.913 016 15859.69 486.06 52601.65 88888.00 2024-01-16 22:38:42.413 016 15859.73 486.03 52601.63 88888.00 2024-01-16 22:38:42.913 016 15859.73 486.03 52601.56 88888.00 2024-01-16 22:38:43.413 016 15859.79 486.03 52601.50 88888.00 2024-01-16 22:38:43.913 016 15859.76 486.09 52601.63 88888.00 2024-01-16 22:38:44.413 016 15859.76 486.11 52601.65 88888.00 2024-01-16 22:38:44.913 016 15859.75 486.12 52601.62 88888.00 2024-01-16 22:38:45.413 016 15859.76 486.11 52601.60 88888.00 2024-01-16 22:38:45.913 016 15859.77 486.11 52601.57 88888.00 2024-01-16 22:38:46.413 016 15859.78 486.11 52601.51 88888.00 2024-01-16 22:38:46.913 016 15859.77 486.09 52601.52 88888.00 2024-01-16 22:38:47.413 016 15859.79 486.08 52601.54 88888.00 2024-01-16 22:38:47.913 016 15859.78 486.09 52601.50 88888.00 2024-01-16 22:38:48.413 016 15859.79 486.09 52601.46 88888.00 2024-01-16 22:38:48.913 016 15859.78 486.08 52601.46 88888.00 2024-01-16 22:38:49.413 016 15859.78 486.09 52601.52 88888.00 2024-01-16 22:38:49.913 016 15859.79 486.07 52601.56 88888.00 2024-01-16 22:38:50.413 016 15859.79 486.05 52601.56 88888.00 2024-01-16 22:38:50.913 016 15859.78 486.03 52601.57 88888.00 2024-01-16 22:38:51.413 016 15859.76 486.01 52601.61 88888.00 2024-01-16 22:38:51.913 016 15859.74 486.05 52601.61 88888.00 2024-01-16 22:38:52.413 016 15859.77 486.05 52601.64 88888.00 2024-01-16 22:38:52.913 016 15859.81 486.01 52601.67 88888.00 2024-01-16 22:38:53.413 016 15859.76 486.03 52601.62 88888.00 2024-01-16 22:38:53.913 016 15859.75 485.99 52601.54 88888.00 2024-01-16 22:38:54.413 016 15859.76 485.98 52601.48 88888.00 2024-01-16 22:38:54.913 016 15859.74 485.97 52601.37 88888.00 2024-01-16 22:38:55.413 016 15859.74 485.98 52601.33 88888.00 2024-01-16 22:38:55.913 016 15859.76 485.93 52601.36 88888.00 2024-01-16 22:38:56.413 016 15859.74 485.88 52601.32 88888.00 2024-01-16 22:38:56.913 016 15859.81 485.86 52601.27 88888.00 2024-01-16 22:38:57.413 016 15859.83 485.86 52601.24 88888.00 2024-01-16 22:38:57.913 016 15859.81 485.88 52601.21 88888.00 2024-01-16 22:38:58.413 016 15859.84 485.88 52601.23 88888.00 2024-01-16 22:38:58.913 016 15859.88 485.88 52601.20 88888.00 2024-01-16 22:38:59.413 016 15859.93 485.90 52601.23 88888.00 2024-01-16 22:38:59.913 016 15859.92 485.90 52601.19 88888.00 2024-01-16 22:39:00.413 016 15859.91 485.98 52601.19 88888.00 2024-01-16 22:39:00.913 016 15859.99 486.00 52601.20 88888.00 2024-01-16 22:39:01.413 016 15860.02 486.07 52601.25 88888.00 2024-01-16 22:39:01.913 016 15859.99 486.16 52601.23 88888.00 2024-01-16 22:39:02.413 016 15859.97 486.18 52601.21 88888.00 2024-01-16 22:39:02.913 016 15859.96 486.18 52601.22 88888.00 2024-01-16 22:39:03.413 016 15859.99 486.22 52601.27 88888.00 2024-01-16 22:39:03.913 016 15860.02 486.20 52601.36 88888.00 2024-01-16 22:39:04.413 016 15860.01 486.19 52601.40 88888.00 2024-01-16 22:39:04.913 016 15859.96 486.19 52601.43 88888.00 2024-01-16 22:39:05.413 016 15859.94 486.26 52601.45 88888.00 2024-01-16 22:39:05.913 016 15859.93 486.32 52601.46 88888.00 2024-01-16 22:39:06.413 016 15859.94 486.33 52601.52 88888.00 2024-01-16 22:39:06.913 016 15859.91 486.29 52601.54 88888.00 2024-01-16 22:39:07.413 016 15859.94 486.33 52601.51 88888.00 2024-01-16 22:39:08.413 016 15859.86 486.35 52601.51 88888.00 2024-01-16 22:39:08.913 016 15859.86 486.40 52601.54 88888.00 2024-01-16 22:39:09.413 016 15859.85 486.43 52601.51 88888.00 2024-01-16 22:39:09.913 016 15859.84 486.37 52601.47 88888.00 2024-01-16 22:39:10.413 016 15859.86 486.40 52601.49 88888.00 2024-01-16 22:39:10.913 016 15859.86 486.37 52601.52 88888.00 2024-01-16 22:39:11.413 016 15859.77 486.37 52601.54 88888.00 2024-01-16 22:39:11.913 016 15859.75 486.38 52601.58 88888.00 2024-01-16 22:39:12.413 016 15859.77 486.40 52601.57 88888.00 2024-01-16 22:39:12.913 016 15859.76 486.38 52601.61 88888.00 2024-01-16 22:39:13.413 016 15859.74 486.40 52601.64 88888.00 2024-01-16 22:39:13.913 016 15859.74 486.38 52601.68 88888.00 2024-01-16 22:39:14.413 016 15859.76 486.31 52601.70 88888.00 2024-01-16 22:39:14.913 016 15859.74 486.24 52601.66 88888.00 2024-01-16 22:39:15.413 016 15859.75 486.26 52601.60 88888.00 2024-01-16 22:39:15.913 016 15859.74 486.31 52601.53 88888.00 2024-01-16 22:39:16.413 016 15859.70 486.34 52601.54 88888.00 2024-01-16 22:39:16.913 016 15859.73 486.33 52601.66 88888.00 2024-01-16 22:39:17.413 016 15859.77 486.31 52601.64 88888.00 2024-01-16 22:39:18.413 016 15859.90 486.33 52601.60 88888.00 2024-01-16 22:39:18.913 016 15859.92 486.35 52601.67 88888.00 2024-01-16 22:39:19.413 016 15859.92 486.33 52601.68 88888.00 2024-01-16 22:39:19.913 016 15859.92 486.31 52601.65 88888.00 2024-01-16 22:39:20.413 016 15859.90 486.29 52601.67 88888.00 2024-01-16 22:39:20.913 016 15859.92 486.28 52601.67 88888.00 2024-01-16 22:39:21.413 016 15859.95 486.28 52601.66 88888.00 2024-01-16 22:39:21.913 016 15859.91 486.28 52601.64 88888.00 2024-01-16 22:39:22.413 016 15859.92 486.29 52601.65 88888.00 2024-01-16 22:39:22.913 016 15859.94 486.28 52601.63 88888.00 2024-01-16 22:39:23.413 016 15859.94 486.29 52601.56 88888.00 2024-01-16 22:39:23.913 016 15859.91 486.29 52601.57 88888.00 2024-01-16 22:39:24.413 016 15859.92 486.31 52601.62 88888.00 2024-01-16 22:39:24.913 016 15859.92 486.31 52601.62 88888.00 2024-01-16 22:39:25.413 016 15859.92 486.33 52601.62 88888.00 2024-01-16 22:39:25.913 016 15859.94 486.33 52601.63 88888.00 2024-01-16 22:39:26.413 016 15859.99 486.32 52601.68 88888.00 2024-01-16 22:39:26.913 016 15859.95 486.34 52601.70 88888.00 2024-01-16 22:39:27.413 016 15859.90 486.31 52601.66 88888.00 2024-01-16 22:39:28.413 016 15860.01 486.28 52601.61 88888.00 2024-01-16 22:39:28.913 016 15860.03 486.25 52601.59 88888.00 2024-01-16 22:39:29.413 016 15859.99 486.27 52601.60 88888.00 2024-01-16 22:39:29.913 016 15859.99 486.28 52601.62 88888.00 2024-01-16 22:39:30.413 016 15860.00 486.26 52601.54 88888.00 2024-01-16 22:39:30.913 016 15860.01 486.27 52601.56 88888.00 2024-01-16 22:39:31.413 016 15860.02 486.31 52601.52 88888.00 2024-01-16 22:39:31.913 016 15860.05 486.35 52601.57 88888.00 2024-01-16 22:39:32.413 016 15860.05 486.32 52601.56 88888.00 2024-01-16 22:39:32.913 016 15860.08 486.29 52601.50 88888.00 2024-01-16 22:39:33.413 016 15860.14 486.29 52601.58 88888.00 2024-01-16 22:39:33.913 016 15860.11 486.28 52601.63 88888.00 2024-01-16 22:39:34.413 016 15860.09 486.31 52601.61 88888.00 2024-01-16 22:39:34.913 016 15860.08 486.33 52601.59 88888.00 2024-01-16 22:39:35.413 016 15860.11 486.33 52601.64 88888.00 2024-01-16 22:39:35.913 016 15860.11 486.35 52601.63 88888.00 2024-01-16 22:39:36.413 016 15860.08 486.36 52601.57 88888.00 2024-01-16 22:39:36.913 016 15860.11 486.33 52601.60 88888.00 2024-01-16 22:39:37.413 016 15860.11 486.32 52601.58 88888.00 2024-01-16 22:39:37.913 016 15860.06 486.29 52601.52 88888.00 2024-01-16 22:39:38.413 016 15860.04 486.33 52601.56 88888.00 2024-01-16 22:39:38.913 016 15860.12 486.33 52601.56 88888.00 2024-01-16 22:39:39.413 016 15860.13 486.36 52601.59 88888.00 2024-01-16 22:39:39.913 016 15860.11 486.36 52601.61 88888.00 2024-01-16 22:39:40.413 016 15860.10 486.37 52601.62 88888.00 2024-01-16 22:39:40.913 016 15860.13 486.36 52601.66 88888.00 2024-01-16 22:39:41.413 016 15860.11 486.40 52601.68 88888.00 2024-01-16 22:39:41.913 016 15860.13 486.40 52601.69 88888.00 2024-01-16 22:39:42.413 016 15860.11 486.37 52601.69 88888.00 2024-01-16 22:39:42.913 016 15860.15 486.42 52601.70 88888.00 2024-01-16 22:39:43.413 016 15860.18 486.41 52601.72 88888.00 2024-01-16 22:39:43.913 016 15860.14 486.36 52601.72 88888.00 2024-01-16 22:39:44.413 016 15860.11 486.36 52601.65 88888.00 2024-01-16 22:39:44.913 016 15860.12 486.40 52601.58 88888.00 2024-01-16 22:39:45.413 016 15860.12 486.34 52601.60 88888.00 2024-01-16 22:39:45.913 016 15860.11 486.33 52601.66 88888.00 2024-01-16 22:39:46.413 016 15860.08 486.35 52601.73 88888.00 2024-01-16 22:39:46.913 016 15860.12 486.38 52601.73 88888.00 2024-01-16 22:39:47.413 016 15860.09 486.33 52601.71 88888.00 2024-01-16 22:39:47.913 016 15860.05 486.35 52601.71 88888.00 2024-01-16 22:39:48.413 016 15860.08 486.41 52601.70 88888.00 2024-01-16 22:39:48.913 016 15860.06 486.42 52601.70 88888.00 2024-01-16 22:39:49.413 016 15860.02 486.38 52601.63 88888.00 2024-01-16 22:39:49.913 016 15860.00 486.40 52601.61 88888.00 2024-01-16 22:39:50.413 016 15860.04 486.37 52601.65 88888.00 2024-01-16 22:39:50.913 016 15860.02 486.36 52601.68 88888.00 2024-01-16 22:39:51.413 016 15860.05 486.33 52601.69 88888.00 2024-01-16 22:39:51.913 016 15860.14 486.34 52601.62 88888.00 2024-01-16 22:39:52.413 016 15860.06 486.35 52601.60 88888.00 2024-01-16 22:39:52.913 016 15860.02 486.36 52601.60 88888.00 2024-01-16 22:39:53.413 016 15860.01 486.38 52601.64 88888.00 2024-01-16 22:39:53.913 016 15860.05 486.37 52601.64 88888.00 2024-01-16 22:39:54.413 016 15860.04 486.37 52601.71 88888.00 2024-01-16 22:39:54.913 016 15860.05 486.38 52601.71 88888.00 2024-01-16 22:39:55.413 016 15860.03 486.38 52601.68 88888.00 2024-01-16 22:39:55.913 016 15860.01 486.37 52601.68 88888.00 2024-01-16 22:39:56.413 016 15860.02 486.41 52601.61 88888.00 2024-01-16 22:39:56.913 016 15860.06 486.42 52601.67 88888.00 2024-01-16 22:39:57.413 016 15860.09 486.37 52601.71 88888.00 2024-01-16 22:39:57.913 016 15860.05 486.38 52601.72 88888.00 2024-01-16 22:39:58.413 016 15860.05 486.41 52601.71 88888.00 2024-01-16 22:39:58.913 016 15860.01 486.43 52601.69 88888.00 2024-01-16 22:39:59.413 016 15860.01 486.41 52601.71 88888.00 2024-01-16 22:39:59.913 016 15860.03 486.40 52601.68 88888.00 2024-01-16 22:40:00.413 016 15860.08 486.37 52601.67 88888.00 2024-01-16 22:40:00.913 016 15860.09 486.31 52601.73 88888.00 2024-01-16 22:40:01.413 016 15860.06 486.29 52601.78 88888.00 2024-01-16 22:40:01.913 016 15860.09 486.29 52601.79 88888.00 2024-01-16 22:40:02.413 016 15860.12 486.32 52601.79 88888.00 2024-01-16 22:40:02.913 016 15860.11 486.33 52601.81 88888.00 2024-01-16 22:40:03.413 016 15860.11 486.31 52601.78 88888.00 2024-01-16 22:40:03.913 016 15860.05 486.33 52601.78 88888.00 2024-01-16 22:40:04.413 016 15860.04 486.33 52601.76 88888.00 2024-01-16 22:40:04.913 016 15860.04 486.31 52601.79 88888.00 2024-01-16 22:40:05.413 016 15860.03 486.29 52601.78 88888.00 2024-01-16 22:40:05.913 016 15860.04 486.26 52601.68 88888.00 2024-01-16 22:40:06.413 016 15860.10 486.25 52601.69 88888.00 2024-01-16 22:40:06.913 016 15860.14 486.22 52601.70 88888.00 2024-01-16 22:40:07.413 016 15860.08 486.22 52601.68 88888.00 2024-01-16 22:40:07.913 016 15860.09 486.26 52601.67 88888.00 2024-01-16 22:40:08.413 016 15860.08 486.31 52601.62 88888.00 2024-01-16 22:40:08.913 016 15860.12 486.31 52601.69 88888.00 2024-01-16 22:40:09.913 016 15860.09 486.27 52601.68 88888.00 2024-01-16 22:40:10.404 016 15860.09 486.28 52601.70 88888.00 2024-01-16 22:40:10.904 016 15860.06 486.29 52601.68 88888.00 2024-01-16 22:40:11.404 016 15860.09 486.31 52601.73 88888.00 2024-01-16 22:40:11.904 016 15860.12 486.31 52601.71 88888.00 2024-01-16 22:40:12.404 016 15860.12 486.29 52601.69 88888.00 2024-01-16 22:40:12.904 016 15860.12 486.29 52601.69 88888.00 2024-01-16 22:40:13.404 016 15860.11 486.28 52601.67 88888.00 2024-01-16 22:40:13.904 016 15860.13 486.26 52601.70 88888.00 2024-01-16 22:40:14.404 016 15860.14 486.23 52601.74 88888.00 2024-01-16 22:40:14.904 016 15860.20 486.23 52601.77 88888.00 2024-01-16 22:40:15.404 016 15860.20 486.26 52601.76 88888.00 2024-01-16 22:40:15.904 016 15860.21 486.28 52601.76 88888.00 2024-01-16 22:40:16.404 016 15860.22 486.27 52601.79 88888.00 2024-01-16 22:40:16.904 016 15860.28 486.26 52601.79 88888.00 2024-01-16 22:40:17.404 016 15860.36 486.28 52601.82 88888.00 2024-01-16 22:40:17.904 016 15860.31 486.27 52601.83 88888.00 2024-01-16 22:40:18.404 016 15860.29 486.26 52601.74 88888.00 2024-01-16 22:40:18.904 016 15860.27 486.28 52601.72 88888.00 2024-01-16 22:40:19.404 016 15860.23 486.31 52601.76 88888.00 2024-01-16 22:40:19.904 016 15860.27 486.29 52601.69 88888.00 2024-01-16 22:40:20.404 016 15860.30 486.28 52601.69 88888.00 2024-01-16 22:40:20.904 016 15860.31 486.28 52601.68 88888.00 2024-01-16 22:40:21.404 016 15860.28 486.24 52601.66 88888.00 2024-01-16 22:40:21.904 016 15860.28 486.24 52601.68 88888.00 2024-01-16 22:40:22.404 016 15860.26 486.23 52601.72 88888.00 2024-01-16 22:40:22.904 016 15860.26 486.26 52601.77 88888.00 2024-01-16 22:40:23.404 016 15860.28 486.27 52601.80 88888.00 2024-01-16 22:40:23.904 016 15860.27 486.27 52601.82 88888.00 2024-01-16 22:40:24.404 016 15860.26 486.29 52601.81 88888.00 2024-01-16 22:40:24.904 016 15860.23 486.31 52601.79 88888.00 2024-01-16 22:40:25.404 016 15860.24 486.29 52601.74 88888.00 2024-01-16 22:40:25.904 016 15860.29 486.27 52601.72 88888.00 2024-01-16 22:40:26.404 016 15860.28 486.28 52601.78 88888.00 2024-01-16 22:40:26.904 016 15860.29 486.27 52601.79 88888.00 2024-01-16 22:40:27.404 016 15860.29 486.23 52601.78 88888.00 2024-01-16 22:40:27.904 016 15860.30 486.24 52601.79 88888.00 2024-01-16 22:40:28.404 016 15860.30 486.26 52601.78 88888.00 2024-01-16 22:40:28.904 016 15860.30 486.28 52601.82 88888.00 2024-01-16 22:40:29.904 016 15860.27 486.28 52601.85 88888.00 2024-01-16 22:40:30.404 016 15860.23 486.25 52601.84 88888.00 2024-01-16 22:40:30.904 016 15860.22 486.26 52601.86 88888.00 2024-01-16 22:40:31.404 016 15860.23 486.27 52601.85 88888.00 2024-01-16 22:40:31.904 016 15860.23 486.24 52601.88 88888.00 2024-01-16 22:40:32.404 016 15860.23 486.26 52601.92 88888.00 2024-01-16 22:40:32.904 016 15860.27 486.27 52601.92 88888.00 2024-01-16 22:40:33.404 016 15860.27 486.24 52601.94 88888.00 2024-01-16 22:40:33.904 016 15860.27 486.22 52601.90 88888.00 2024-01-16 22:40:34.404 016 15860.27 486.29 52601.81 88888.00 2024-01-16 22:40:34.904 016 15860.24 486.29 52601.89 88888.00 2024-01-16 22:40:35.404 016 15860.26 486.31 52601.97 88888.00 2024-01-16 22:40:35.904 016 15860.23 486.31 52601.93 88888.00 2024-01-16 22:40:36.404 016 15860.23 486.28 52601.89 88888.00 2024-01-16 22:40:36.904 016 15860.26 486.27 52601.89 88888.00 2024-01-16 22:40:37.904 016 15860.20 486.27 52601.90 88888.00 2024-01-16 22:40:38.404 016 15860.19 486.28 52601.82 88888.00 2024-01-16 22:40:38.904 016 15860.21 486.31 52601.85 88888.00 2024-01-16 22:40:39.904 016 15860.18 486.28 52601.93 88888.00 2024-01-16 22:40:40.404 016 15860.14 486.27 52601.89 88888.00 2024-01-16 22:40:40.904 016 15860.15 486.31 52601.86 88888.00 2024-01-16 22:40:41.404 016 15860.17 486.31 52601.79 88888.00 2024-01-16 22:40:41.904 016 15860.12 486.34 52601.79 88888.00 2024-01-16 22:40:42.404 016 15860.21 486.33 52601.80 88888.00 2024-01-16 22:40:42.904 016 15860.20 486.34 52601.81 88888.00 2024-01-16 22:40:43.404 016 15860.19 486.32 52601.83 88888.00 2024-01-16 22:40:43.904 016 15860.19 486.32 52601.91 88888.00 2024-01-16 22:40:44.404 016 15860.20 486.31 52601.99 88888.00 2024-01-16 22:40:44.904 016 15860.20 486.29 52601.96 88888.00 2024-01-16 22:40:45.404 016 15860.13 486.27 52601.96 88888.00 2024-01-16 22:40:45.904 016 15860.11 486.25 52601.97 88888.00 2024-01-16 22:40:46.404 016 15860.15 486.29 52602.00 88888.00 2024-01-16 22:40:46.904 016 15860.14 486.32 52602.03 88888.00 2024-01-16 22:40:47.904 016 15860.10 486.29 52601.93 88888.00 2024-01-16 22:40:48.404 016 15860.12 486.28 52601.90 88888.00 2024-01-16 22:40:48.904 016 15860.10 486.24 52601.91 88888.00 2024-01-16 22:40:49.404 016 15860.12 486.23 52601.89 88888.00 2024-01-16 22:40:49.904 016 15860.14 486.22 52601.90 88888.00 2024-01-16 22:40:50.404 016 15860.10 486.23 52601.88 88888.00 2024-01-16 22:40:50.904 016 15860.08 486.22 52601.91 88888.00 2024-01-16 22:40:51.404 016 15860.05 486.26 52601.99 88888.00 2024-01-16 22:40:51.904 016 15860.11 486.29 52602.03 88888.00 2024-01-16 22:40:52.404 016 15860.11 486.32 52602.04 88888.00 2024-01-16 22:40:52.904 016 15860.06 486.31 52602.01 88888.00 2024-01-16 22:40:53.404 016 15860.04 486.31 52602.02 88888.00 2024-01-16 22:40:53.904 016 15860.09 486.32 52602.07 88888.00 2024-01-16 22:40:54.404 016 15860.04 486.28 52602.04 88888.00 2024-01-16 22:40:54.904 016 15860.06 486.20 52602.03 88888.00 2024-01-16 22:40:55.404 016 15860.03 486.18 52601.97 88888.00 2024-01-16 22:40:55.904 016 15860.04 486.23 52601.98 88888.00 2024-01-16 22:40:56.404 016 15860.04 486.24 52601.92 88888.00 2024-01-16 22:40:56.904 016 15860.08 486.24 52601.94 88888.00 2024-01-16 22:40:57.904 016 15860.11 486.25 52602.01 88888.00 2024-01-16 22:40:58.404 016 15860.09 486.25 52602.00 88888.00 2024-01-16 22:40:58.904 016 15860.05 486.22 52602.02 88888.00 2024-01-16 22:40:59.404 016 15860.04 486.19 52602.01 88888.00 2024-01-16 22:40:59.904 016 15860.06 486.22 52602.03 88888.00 2024-01-16 22:41:00.404 016 15860.10 486.22 52602.09 88888.00 2024-01-16 22:41:00.904 016 15860.06 486.20 52602.06 88888.00 2024-01-16 22:41:01.404 016 15860.00 486.14 52602.07 88888.00 2024-01-16 22:41:01.904 016 15860.02 486.16 52602.06 88888.00 2024-01-16 22:41:02.404 016 15860.01 486.16 52601.99 88888.00 2024-01-16 22:41:02.904 016 15860.00 486.15 52602.00 88888.00 2024-01-16 22:41:03.404 016 15860.00 486.17 52602.03 88888.00 2024-01-16 22:41:03.904 016 15860.01 486.16 52602.06 88888.00 2024-01-16 22:41:04.404 016 15860.03 486.15 52602.06 88888.00 2024-01-16 22:41:04.904 016 15860.05 486.18 52602.07 88888.00 2024-01-16 22:41:05.404 016 15860.05 486.15 52602.06 88888.00 2024-01-16 22:41:05.904 016 15860.04 486.14 52602.06 88888.00 2024-01-16 22:41:06.404 016 15860.03 486.12 52602.06 88888.00 2024-01-16 22:41:06.904 016 15860.04 486.15 52602.05 88888.00 2024-01-16 22:41:07.904 016 15860.03 486.17 52602.07 88888.00 2024-01-16 22:41:08.404 016 15860.02 486.24 52602.09 88888.00 2024-01-16 22:41:08.904 016 15860.04 486.22 52602.06 88888.00 2024-01-16 22:41:09.404 016 15860.01 486.17 52602.08 88888.00 2024-01-16 22:41:09.904 016 15859.97 486.16 52602.05 88888.00 2024-01-16 22:41:10.404 016 15859.94 486.19 52602.01 88888.00 2024-01-16 22:41:10.904 016 15859.95 486.20 52602.04 88888.00 2024-01-16 22:41:11.404 016 15859.95 486.23 52602.05 88888.00 2024-01-16 22:41:11.904 016 15859.94 486.23 52602.02 88888.00 2024-01-16 22:41:12.404 016 15859.94 486.26 52602.03 88888.00 2024-01-16 22:41:12.904 016 15859.93 486.22 52602.06 88888.00 2024-01-16 22:41:13.404 016 15859.92 486.22 52602.08 88888.00 2024-01-16 22:41:13.904 016 15859.95 486.23 52602.08 88888.00 2024-01-16 22:41:14.404 016 15859.94 486.24 52602.11 88888.00 2024-01-16 22:41:14.904 016 15859.95 486.19 52602.08 88888.00 2024-01-16 22:41:15.404 016 15859.96 486.19 52602.11 88888.00 2024-01-16 22:41:15.904 016 15859.95 486.22 52602.09 88888.00 2024-01-16 22:41:16.404 016 15859.99 486.26 52602.05 88888.00 2024-01-16 22:41:16.904 016 15859.93 486.22 52602.04 88888.00 2024-01-16 22:41:17.404 016 15859.96 486.22 52602.03 88888.00 2024-01-16 22:41:17.904 016 15859.93 486.22 52602.04 88888.00 2024-01-16 22:41:18.404 016 15859.93 486.17 52602.07 88888.00 2024-01-16 22:41:18.904 016 15859.96 486.19 52602.09 88888.00 2024-01-16 22:41:19.404 016 15859.92 486.19 52602.11 88888.00 2024-01-16 22:41:19.904 016 15859.93 486.18 52602.08 88888.00 2024-01-16 22:41:20.404 016 15859.92 486.15 52602.11 88888.00 2024-01-16 22:41:20.904 016 15859.85 486.16 52602.11 88888.00 2024-01-16 22:41:21.404 016 15859.83 486.15 52602.09 88888.00 2024-01-16 22:41:21.904 016 15859.87 486.11 52602.09 88888.00 2024-01-16 22:41:22.404 016 15859.91 486.09 52602.05 88888.00 2024-01-16 22:41:22.904 016 15859.93 486.10 52602.08 88888.00 2024-01-16 22:41:23.404 016 15859.92 486.12 52602.07 88888.00 2024-01-16 22:41:23.904 016 15859.92 486.08 52602.07 88888.00 2024-01-16 22:41:24.404 016 15859.85 486.11 52602.04 88888.00 2024-01-16 22:41:24.904 016 15859.85 486.18 52602.04 88888.00 2024-01-16 22:41:25.404 016 15859.85 486.17 52602.06 88888.00 2024-01-16 22:41:25.904 016 15859.81 486.22 52602.05 88888.00 2024-01-16 22:41:26.404 016 15859.83 486.23 52602.07 88888.00 2024-01-16 22:41:26.904 016 15859.85 486.19 52602.11 88888.00 2024-01-16 22:41:27.404 016 15859.85 486.15 52602.06 88888.00 2024-01-16 22:41:27.904 016 15859.86 486.11 52602.08 88888.00 2024-01-16 22:41:28.404 016 15859.84 486.12 52602.10 88888.00 2024-01-16 22:41:28.904 016 15859.84 486.12 52602.08 88888.00 2024-01-16 22:41:29.404 016 15859.77 486.14 52602.06 88888.00 2024-01-16 22:41:29.904 016 15859.77 486.16 52602.03 88888.00 2024-01-16 22:41:30.404 016 15859.78 486.15 52602.06 88888.00 2024-01-16 22:41:30.904 016 15859.81 486.14 52602.03 88888.00 2024-01-16 22:41:31.404 016 15859.82 486.12 52601.99 88888.00 2024-01-16 22:41:31.904 016 15859.86 486.10 52602.00 88888.00 2024-01-16 22:41:32.404 016 15859.86 486.11 52602.02 88888.00 2024-01-16 22:41:32.904 016 15859.86 486.11 52602.03 88888.00 2024-01-16 22:41:33.404 016 15859.85 486.09 52602.05 88888.00 2024-01-16 22:41:33.904 016 15859.84 486.10 52602.05 88888.00 2024-01-16 22:41:34.404 016 15859.81 486.16 52602.06 88888.00 2024-01-16 22:41:34.904 016 15859.83 486.16 52602.08 88888.00 2024-01-16 22:41:35.404 016 15859.85 486.17 52602.07 88888.00 2024-01-16 22:41:35.904 016 15859.85 486.16 52602.09 88888.00 2024-01-16 22:41:36.404 016 15859.85 486.12 52602.08 88888.00 2024-01-16 22:41:36.904 016 15859.85 486.11 52602.08 88888.00 2024-01-16 22:41:37.404 016 15859.91 486.14 52602.06 88888.00 2024-01-16 22:41:37.904 016 15859.88 486.14 52602.04 88888.00 2024-01-16 22:41:38.404 016 15859.87 486.16 52602.01 88888.00 2024-01-16 22:41:38.904 016 15859.88 486.19 52602.05 88888.00 2024-01-16 22:41:39.404 016 15859.90 486.17 52602.05 88888.00 2024-01-16 22:41:39.904 016 15859.90 486.14 52602.05 88888.00 2024-01-16 22:41:40.404 016 15859.91 486.12 52602.03 88888.00 2024-01-16 22:41:40.904 016 15859.86 486.10 52602.04 88888.00 2024-01-16 22:41:41.404 016 15859.84 486.08 52602.08 88888.00 2024-01-16 22:41:41.904 016 15859.85 486.11 52602.12 88888.00 2024-01-16 22:41:42.404 016 15859.84 486.12 52602.12 88888.00 2024-01-16 22:41:42.904 016 15859.84 486.09 52602.13 88888.00 2024-01-16 22:41:43.404 016 15859.85 486.12 52602.09 88888.00 2024-01-16 22:41:43.904 016 15859.83 486.17 52602.09 88888.00 2024-01-16 22:41:44.404 016 15859.81 486.16 52602.09 88888.00 2024-01-16 22:41:44.904 016 15859.83 486.15 52602.06 88888.00 2024-01-16 22:41:45.404 016 15859.83 486.09 52602.06 88888.00 2024-01-16 22:41:45.904 016 15859.88 486.10 52602.10 88888.00 2024-01-16 22:41:46.404 016 15859.91 486.12 52602.12 88888.00 2024-01-16 22:41:46.904 016 15859.86 486.16 52602.16 88888.00 2024-01-16 22:41:47.404 016 15859.84 486.16 52602.16 88888.00 2024-01-16 22:41:47.904 016 15859.79 486.19 52602.16 88888.00 2024-01-16 22:41:48.404 016 15859.84 486.18 52602.18 88888.00 2024-01-16 22:41:48.904 016 15859.83 486.18 52602.19 88888.00 2024-01-16 22:41:49.404 016 15859.83 486.18 52602.16 88888.00 2024-01-16 22:41:49.904 016 15859.81 486.18 52602.20 88888.00 2024-01-16 22:41:50.404 016 15859.74 486.16 52602.22 88888.00 2024-01-16 22:41:51.404 016 15859.82 486.17 52602.25 88888.00 2024-01-16 22:41:51.904 016 15859.76 486.16 52602.21 88888.00 2024-01-16 22:41:52.404 016 15859.75 486.16 52602.11 88888.00 2024-01-16 22:41:52.904 016 15859.76 486.15 52602.09 88888.00 2024-01-16 22:41:53.404 016 15859.77 486.14 52602.12 88888.00 2024-01-16 22:41:53.904 016 15859.77 486.15 52602.12 88888.00 2024-01-16 22:41:54.404 016 15859.76 486.14 52602.12 88888.00 2024-01-16 22:41:54.904 016 15859.74 486.14 52602.12 88888.00 2024-01-16 22:41:55.404 016 15859.76 486.17 52602.18 88888.00 2024-01-16 22:41:55.904 016 15859.75 486.15 52602.21 88888.00 2024-01-16 22:41:56.404 016 15859.72 486.09 52602.20 88888.00 2024-01-16 22:41:56.904 016 15859.68 486.11 52602.17 88888.00 2024-01-16 22:41:57.404 016 15859.70 486.12 52602.18 88888.00 2024-01-16 22:41:57.904 016 15859.75 486.18 52602.12 88888.00 2024-01-16 22:41:58.404 016 15859.72 486.18 52602.10 88888.00 2024-01-16 22:41:58.904 016 15859.72 486.18 52602.18 88888.00 2024-01-16 22:41:59.404 016 15859.67 486.19 52602.13 88888.00 2024-01-16 22:41:59.904 016 15859.66 486.16 52602.09 88888.00 2024-01-16 22:42:00.404 016 15859.66 486.11 52602.12 88888.00 2024-01-16 22:42:01.404 016 15859.63 486.12 52602.18 88888.00 2024-01-16 22:42:01.904 016 15859.66 486.14 52602.14 88888.00 2024-01-16 22:42:02.404 016 15859.67 486.11 52602.17 88888.00 2024-01-16 22:42:02.904 016 15859.64 486.07 52602.14 88888.00 2024-01-16 22:42:03.404 016 15859.64 486.02 52602.11 88888.00 2024-01-16 22:42:03.904 016 15859.66 486.08 52602.12 88888.00 2024-01-16 22:42:04.404 016 15859.60 486.07 52602.12 88888.00 2024-01-16 22:42:04.904 016 15859.56 486.09 52602.13 88888.00 2024-01-16 22:42:05.404 016 15859.57 486.12 52602.12 88888.00 2024-01-16 22:42:05.904 016 15859.58 486.14 52602.17 88888.00 2024-01-16 22:42:06.404 016 15859.59 486.12 52602.14 88888.00 2024-01-16 22:42:06.904 016 15859.57 486.07 52602.11 88888.00 2024-01-16 22:42:07.404 016 15859.58 486.06 52602.07 88888.00 2024-01-16 22:42:07.904 016 15859.58 486.03 52602.06 88888.00 2024-01-16 22:42:08.404 016 15859.59 486.05 52602.10 88888.00 2024-01-16 22:42:08.904 016 15859.55 486.02 52602.16 88888.00 2024-01-16 22:42:09.404 016 15859.58 486.01 52602.17 88888.00 2024-01-16 22:42:09.904 016 15859.59 486.01 52602.14 88888.00 2024-01-16 22:42:10.404 016 15859.57 486.01 52602.14 88888.00 2024-01-16 22:42:10.904 016 15859.57 486.02 52602.17 88888.00 2024-01-16 22:42:11.404 016 15859.60 486.00 52602.14 88888.00 2024-01-16 22:42:11.904 016 15859.59 485.98 52602.09 88888.00 2024-01-16 22:42:12.404 016 15859.51 485.99 52602.09 88888.00 2024-01-16 22:42:12.904 016 15859.55 485.98 52602.12 88888.00 2024-01-16 22:42:13.404 016 15859.54 485.98 52602.04 88888.00 2024-01-16 22:42:13.904 016 15859.52 486.01 52601.98 88888.00 2024-01-16 22:42:14.404 016 15859.54 486.01 52602.02 88888.00 2024-01-16 22:42:14.904 016 15859.56 485.99 52602.04 88888.00 2024-01-16 22:42:15.404 016 15859.58 486.00 52602.08 88888.00 2024-01-16 22:42:15.904 016 15859.65 486.01 52602.08 88888.00 2024-01-16 22:42:16.404 016 15859.58 486.00 52602.09 88888.00 2024-01-16 22:42:16.904 016 15859.55 486.01 52602.12 88888.00 2024-01-16 22:42:17.404 016 15859.54 486.00 52602.09 88888.00 2024-01-16 22:42:17.904 016 15859.56 486.00 52602.05 88888.00 2024-01-16 22:42:18.404 016 15859.56 486.01 52602.03 88888.00 2024-01-16 22:42:18.904 016 15859.59 486.03 52602.01 88888.00 2024-01-16 22:42:19.404 016 15859.61 486.03 52602.03 88888.00 2024-01-16 22:42:19.904 016 15859.63 486.02 52602.03 88888.00 2024-01-16 22:42:20.404 016 15859.65 485.99 52602.01 88888.00 2024-01-16 22:42:20.904 016 15859.64 485.99 52601.93 88888.00 2024-01-16 22:42:21.404 016 15859.64 486.01 52601.93 88888.00 2024-01-16 22:42:21.904 016 15859.61 486.05 52601.96 88888.00 2024-01-16 22:42:22.404 016 15859.63 486.06 52601.99 88888.00 2024-01-16 22:42:22.904 016 15859.66 486.05 52602.03 88888.00 2024-01-16 22:42:23.404 016 15859.61 486.07 52602.04 88888.00 2024-01-16 22:42:23.904 016 15859.65 486.06 52602.05 88888.00 2024-01-16 22:42:24.404 016 15859.61 486.03 52601.99 88888.00 2024-01-16 22:42:24.904 016 15859.61 486.03 52601.96 88888.00 2024-01-16 22:42:25.404 016 15859.59 485.99 52601.96 88888.00 2024-01-16 22:42:25.904 016 15859.59 485.99 52602.00 88888.00 2024-01-16 22:42:26.404 016 15859.60 485.97 52602.00 88888.00 2024-01-16 22:42:26.904 016 15859.60 485.95 52602.00 88888.00 2024-01-16 22:42:27.404 016 15859.64 485.99 52601.97 88888.00 2024-01-16 22:42:27.904 016 15859.63 485.99 52601.98 88888.00 2024-01-16 22:42:28.404 016 15859.64 486.00 52602.02 88888.00 2024-01-16 22:42:28.904 016 15859.63 486.02 52602.03 88888.00 2024-01-16 22:42:29.404 016 15859.58 486.02 52602.06 88888.00 2024-01-16 22:42:29.904 016 15859.65 486.00 52602.07 88888.00 2024-01-16 22:42:30.404 016 15859.63 485.97 52602.07 88888.00 2024-01-16 22:42:30.904 016 15859.60 485.94 52602.18 88888.00 2024-01-16 22:42:31.404 016 15859.56 485.92 52602.18 88888.00 2024-01-16 22:42:31.904 016 15859.60 485.97 52602.16 88888.00 2024-01-16 22:42:32.404 016 15859.64 485.97 52602.17 88888.00 2024-01-16 22:42:32.904 016 15859.61 485.99 52602.14 88888.00 2024-01-16 22:42:33.404 016 15859.59 485.95 52602.11 88888.00 2024-01-16 22:42:33.904 016 15859.63 485.97 52602.07 88888.00 2024-01-16 22:42:34.404 016 15859.60 486.00 52602.04 88888.00 2024-01-16 22:42:34.904 016 15859.59 485.98 52602.01 88888.00 2024-01-16 22:42:35.404 016 15859.57 486.00 52602.02 88888.00 2024-01-16 22:42:35.904 016 15859.55 486.01 52602.08 88888.00 2024-01-16 22:42:36.404 016 15859.54 485.99 52602.07 88888.00 2024-01-16 22:42:36.904 016 15859.59 485.99 52602.05 88888.00 2024-01-16 22:42:37.404 016 15859.60 486.01 52602.06 88888.00 2024-01-16 22:42:37.904 016 15859.65 486.01 52602.12 88888.00 2024-01-16 22:42:38.404 016 15859.64 485.97 52602.11 88888.00 2024-01-16 22:42:38.904 016 15859.63 485.94 52602.10 88888.00 2024-01-16 22:42:39.404 016 15859.60 485.95 52602.10 88888.00 2024-01-16 22:42:39.904 016 15859.59 485.97 52602.01 88888.00 2024-01-16 22:42:40.404 016 15859.59 485.97 52601.99 88888.00 2024-01-16 22:42:40.904 016 15859.59 485.95 52602.03 88888.00 2024-01-16 22:42:41.404 016 15859.60 486.01 52602.08 88888.00 2024-01-16 22:42:41.904 016 15859.58 486.05 52602.06 88888.00 2024-01-16 22:42:42.404 016 15859.58 486.03 52602.01 88888.00 2024-01-16 22:42:42.904 016 15859.57 486.07 52601.97 88888.00 2024-01-16 22:42:43.404 016 15859.56 486.05 52601.97 88888.00 2024-01-16 22:42:43.904 016 15859.54 486.03 52601.97 88888.00 2024-01-16 22:42:44.404 016 15859.55 486.05 52601.96 88888.00 2024-01-16 22:42:44.904 016 15859.55 486.01 52602.00 88888.00 2024-01-16 22:42:45.404 016 15859.52 485.99 52602.01 88888.00 2024-01-16 22:42:45.904 016 15859.55 486.00 52601.98 88888.00 2024-01-16 22:42:46.404 016 15859.55 486.02 52601.91 88888.00 2024-01-16 22:42:46.904 016 15859.54 486.02 52601.91 88888.00 2024-01-16 22:42:47.404 016 15859.54 486.02 52601.96 88888.00 2024-01-16 22:42:47.904 016 15859.49 486.01 52601.89 88888.00 2024-01-16 22:42:48.404 016 15859.51 486.01 52601.90 88888.00 2024-01-16 22:42:48.904 016 15859.51 486.07 52601.86 88888.00 2024-01-16 22:42:49.404 016 15859.49 486.08 52601.81 88888.00 2024-01-16 22:42:49.904 016 15859.45 486.06 52601.90 88888.00 2024-01-16 22:42:50.404 016 15859.49 486.02 52601.91 88888.00 2024-01-16 22:42:50.904 016 15859.55 486.07 52601.94 88888.00 2024-01-16 22:42:51.404 016 15859.49 486.03 52601.96 88888.00 2024-01-16 22:42:51.904 016 15859.50 486.03 52601.93 88888.00 2024-01-16 22:42:52.904 016 15859.54 486.06 52601.86 88888.00 2024-01-16 22:42:53.404 016 15859.54 486.06 52601.90 88888.00 2024-01-16 22:42:53.904 016 15859.56 486.06 52601.91 88888.00 2024-01-16 22:42:54.404 016 15859.57 486.03 52601.89 88888.00 2024-01-16 22:42:54.904 016 15859.55 485.98 52601.85 88888.00 2024-01-16 22:42:55.404 016 15859.54 485.98 52601.94 88888.00 2024-01-16 22:42:55.904 016 15859.59 485.97 52601.99 88888.00 2024-01-16 22:42:56.404 016 15859.60 486.02 52601.92 88888.00 2024-01-16 22:42:56.904 016 15859.58 486.03 52601.88 88888.00 2024-01-16 22:42:57.404 016 15859.56 486.03 52601.85 88888.00 2024-01-16 22:42:57.904 016 15859.57 486.02 52601.85 88888.00 2024-01-16 22:42:58.404 016 15859.57 485.97 52601.90 88888.00 2024-01-16 22:42:58.904 016 15859.54 485.97 52601.93 88888.00 2024-01-16 22:42:59.404 016 15859.57 485.98 52601.94 88888.00 2024-01-16 22:42:59.904 016 15859.57 485.99 52601.96 88888.00 2024-01-16 22:43:00.904 016 15859.59 485.94 52601.97 88888.00 2024-01-16 22:43:01.404 016 15859.61 485.95 52601.99 88888.00 2024-01-16 22:43:01.904 016 15859.60 485.95 52601.93 88888.00 2024-01-16 22:43:02.904 016 15859.59 485.99 52601.89 88888.00 2024-01-16 22:43:03.404 016 15859.58 486.00 52601.85 88888.00 2024-01-16 22:43:03.904 016 15859.59 486.01 52601.85 88888.00 2024-01-16 22:43:04.404 016 15859.56 485.99 52601.83 88888.00 2024-01-16 22:43:04.904 016 15859.56 485.98 52601.87 88888.00 2024-01-16 22:43:05.404 016 15859.57 485.97 52601.90 88888.00 2024-01-16 22:43:05.904 016 15859.57 485.93 52601.85 88888.00 2024-01-16 22:43:06.404 016 15859.57 485.90 52601.85 88888.00 2024-01-16 22:43:06.904 016 15859.60 485.90 52601.87 88888.00 2024-01-16 22:43:07.404 016 15859.64 485.94 52601.88 88888.00 2024-01-16 22:43:07.904 016 15859.65 485.95 52601.87 88888.00 2024-01-16 22:43:08.404 016 15859.61 485.94 52601.87 88888.00 2024-01-16 22:43:08.904 016 15859.65 485.91 52601.87 88888.00 2024-01-16 22:43:09.404 016 15859.66 485.94 52601.86 88888.00 2024-01-16 22:43:09.904 016 15859.66 485.94 52601.89 88888.00 2024-01-16 22:43:10.904 016 15859.67 485.92 52601.78 88888.00 2024-01-16 22:43:11.404 016 15859.64 485.90 52601.79 88888.00 2024-01-16 22:43:11.904 016 15859.60 485.90 52601.84 88888.00 2024-01-16 22:43:12.904 016 15859.67 485.89 52601.80 88888.00 2024-01-16 22:43:13.404 016 15859.66 485.94 52601.84 88888.00 2024-01-16 22:43:13.904 016 15859.68 486.01 52601.85 88888.00 2024-01-16 22:43:14.404 016 15859.66 486.01 52601.85 88888.00 2024-01-16 22:43:14.904 016 15859.64 485.99 52601.83 88888.00 2024-01-16 22:43:15.404 016 15859.65 485.95 52601.83 88888.00 2024-01-16 22:43:15.904 016 15859.64 485.99 52601.81 88888.00 2024-01-16 22:43:16.404 016 15859.59 486.01 52601.81 88888.00 2024-01-16 22:43:16.904 016 15859.60 486.00 52601.83 88888.00 2024-01-16 22:43:17.404 016 15859.59 485.97 52601.79 88888.00 2024-01-16 22:43:17.904 016 15859.56 486.00 52601.79 88888.00 2024-01-16 22:43:18.404 016 15859.61 486.01 52601.82 88888.00 2024-01-16 22:43:18.904 016 15859.61 485.98 52601.84 88888.00 2024-01-16 22:43:19.404 016 15859.63 485.99 52601.83 88888.00 2024-01-16 22:43:19.904 016 15859.60 486.02 52601.80 88888.00 2024-01-16 22:43:20.904 016 15859.61 486.02 52601.81 88888.00 2024-01-16 22:43:21.404 016 15859.60 486.01 52601.85 88888.00 2024-01-16 22:43:21.904 016 15859.61 485.98 52601.86 88888.00 2024-01-16 22:43:22.904 016 15859.66 486.00 52601.88 88888.00 2024-01-16 22:43:23.404 016 15859.65 486.03 52601.87 88888.00 2024-01-16 22:43:23.904 016 15859.65 486.00 52601.83 88888.00 2024-01-16 22:43:24.404 016 15859.60 485.99 52601.74 88888.00 2024-01-16 22:43:24.904 016 15859.60 486.00 52601.71 88888.00 2024-01-16 22:43:25.404 016 15859.61 486.01 52601.69 88888.00 2024-01-16 22:43:25.904 016 15859.59 485.99 52601.70 88888.00 2024-01-16 22:43:26.404 016 15859.60 485.98 52601.69 88888.00 2024-01-16 22:43:26.904 016 15859.65 485.97 52601.71 88888.00 2024-01-16 22:43:27.404 016 15859.65 485.98 52601.71 88888.00 2024-01-16 22:43:27.904 016 15859.65 485.98 52601.71 88888.00 2024-01-16 22:43:28.404 016 15859.65 485.99 52601.74 88888.00 2024-01-16 22:43:28.904 016 15859.67 486.02 52601.79 88888.00 2024-01-16 22:43:29.404 016 15859.65 485.99 52601.80 88888.00 2024-01-16 22:43:29.904 016 15859.64 485.95 52601.80 88888.00 2024-01-16 22:43:30.404 016 15859.63 485.94 52601.83 88888.00 2024-01-16 22:43:30.904 016 15859.65 485.95 52601.86 88888.00 2024-01-16 22:43:31.404 016 15859.65 485.98 52601.79 88888.00 2024-01-16 22:43:31.904 016 15859.66 485.98 52601.70 88888.00 2024-01-16 22:43:32.404 016 15859.66 485.94 52601.66 88888.00 2024-01-16 22:43:32.904 016 15859.64 485.92 52601.70 88888.00 2024-01-16 22:43:33.404 016 15859.63 485.91 52601.77 88888.00 2024-01-16 22:43:33.904 016 15859.61 485.89 52601.69 88888.00 2024-01-16 22:43:34.404 016 15859.66 485.88 52601.68 88888.00 2024-01-16 22:43:34.904 016 15859.73 485.93 52601.74 88888.00 2024-01-16 22:43:35.404 016 15859.73 485.92 52601.79 88888.00 2024-01-16 22:43:35.904 016 15859.74 485.91 52601.76 88888.00 2024-01-16 22:43:36.404 016 15859.77 485.93 52601.72 88888.00 2024-01-16 22:43:36.904 016 15859.75 485.97 52601.71 88888.00 2024-01-16 22:43:37.404 016 15859.78 485.98 52601.77 88888.00 2024-01-16 22:43:37.904 016 15859.77 485.99 52601.77 88888.00 2024-01-16 22:43:38.404 016 15859.78 485.95 52601.71 88888.00 2024-01-16 22:43:38.904 016 15859.78 485.95 52601.70 88888.00 2024-01-16 22:43:39.404 016 15859.79 485.94 52601.70 88888.00 2024-01-16 22:43:39.904 016 15859.77 485.93 52601.70 88888.00 2024-01-16 22:43:40.904 016 15859.81 485.95 52601.72 88888.00 2024-01-16 22:43:41.404 016 15859.79 485.93 52601.74 88888.00 2024-01-16 22:43:41.904 016 15859.76 485.90 52601.72 88888.00 2024-01-16 22:43:42.904 016 15859.79 485.95 52601.76 88888.00 2024-01-16 22:43:43.404 016 15859.82 485.97 52601.72 88888.00 2024-01-16 22:43:43.904 016 15859.86 485.97 52601.74 88888.00 2024-01-16 22:43:44.404 016 15859.85 485.93 52601.77 88888.00 2024-01-16 22:43:44.904 016 15859.86 485.91 52601.76 88888.00 2024-01-16 22:43:45.404 016 15859.90 485.89 52601.73 88888.00 2024-01-16 22:43:45.904 016 15859.88 485.90 52601.74 88888.00 2024-01-16 22:43:46.404 016 15859.82 485.91 52601.71 88888.00 2024-01-16 22:43:46.904 016 15859.85 485.92 52601.69 88888.00 2024-01-16 22:43:47.404 016 15859.91 485.94 52601.70 88888.00 2024-01-16 22:43:47.904 016 15859.94 485.94 52601.70 88888.00 2024-01-16 22:43:48.404 016 15859.92 485.93 52601.68 88888.00 2024-01-16 22:43:48.904 016 15859.91 485.92 52601.72 88888.00 2024-01-16 22:43:49.404 016 15859.91 485.90 52601.79 88888.00 2024-01-16 22:43:49.904 016 15859.91 485.91 52601.77 88888.00 2024-01-16 22:43:50.904 016 15859.93 485.92 52601.73 88888.00 2024-01-16 22:43:51.404 016 15859.95 485.93 52601.71 88888.00 2024-01-16 22:43:51.904 016 15859.94 485.93 52601.73 88888.00 2024-01-16 22:43:52.404 016 15859.91 485.90 52601.70 88888.00 2024-01-16 22:43:52.904 016 15859.91 485.90 52601.69 88888.00 2024-01-16 22:43:53.404 016 15859.96 485.89 52601.69 88888.00 2024-01-16 22:43:53.904 016 15859.94 485.91 52601.72 88888.00 2024-01-16 22:43:54.404 016 15859.97 485.92 52601.71 88888.00 2024-01-16 22:43:54.904 016 15859.94 485.92 52601.70 88888.00 2024-01-16 22:43:55.404 016 15859.95 485.90 52601.74 88888.00 2024-01-16 22:43:55.904 016 15859.93 485.94 52601.77 88888.00 2024-01-16 22:43:56.404 016 15859.93 485.97 52601.80 88888.00 2024-01-16 22:43:56.904 016 15859.94 485.95 52601.79 88888.00 2024-01-16 22:43:57.404 016 15859.99 485.95 52601.79 88888.00 2024-01-16 22:43:57.904 016 15860.00 485.98 52601.73 88888.00 2024-01-16 22:43:58.404 016 15859.97 485.95 52601.70 88888.00 2024-01-16 22:43:58.904 016 15859.96 485.94 52601.69 88888.00 2024-01-16 22:43:59.404 016 15859.93 485.92 52601.76 88888.00 2024-01-16 22:43:59.904 016 15859.97 485.92 52601.74 88888.00 2024-01-16 22:44:00.404 016 15860.01 485.94 52601.70 88888.00 2024-01-16 22:44:00.904 016 15860.01 485.98 52601.76 88888.00 2024-01-16 22:44:01.404 016 15859.94 485.98 52601.74 88888.00 2024-01-16 22:44:01.904 016 15859.95 485.93 52601.70 88888.00 2024-01-16 22:44:02.404 016 15860.02 485.94 52601.77 88888.00 2024-01-16 22:44:02.904 016 15860.03 485.97 52601.79 88888.00 2024-01-16 22:44:03.404 016 15859.96 485.99 52601.81 88888.00 2024-01-16 22:44:03.904 016 15859.92 485.94 52601.81 88888.00 2024-01-16 22:44:04.404 016 15859.90 485.90 52601.83 88888.00 2024-01-16 22:44:04.904 016 15859.85 485.91 52601.82 88888.00 2024-01-16 22:44:05.404 016 15859.85 485.94 52601.78 88888.00 2024-01-16 22:44:05.904 016 15859.90 485.95 52601.77 88888.00 2024-01-16 22:44:06.404 016 15859.90 485.94 52601.76 88888.00 2024-01-16 22:44:06.904 016 15859.90 485.98 52601.71 88888.00 2024-01-16 22:44:07.404 016 15859.91 485.99 52601.64 88888.00 2024-01-16 22:44:07.904 016 15859.87 486.00 52601.61 88888.00 2024-01-16 22:44:08.404 016 15859.86 485.98 52601.61 88888.00 2024-01-16 22:44:08.904 016 15859.90 485.97 52601.62 88888.00 2024-01-16 22:44:09.404 016 15859.90 485.94 52601.65 88888.00 2024-01-16 22:44:09.904 016 15859.85 485.98 52601.64 88888.00 2024-01-16 22:44:10.404 016 15859.93 486.00 52601.65 88888.00 2024-01-16 22:44:10.904 016 15859.96 486.02 52601.69 88888.00 2024-01-16 22:44:11.404 016 15859.94 486.05 52601.76 88888.00 2024-01-16 22:44:11.904 016 15859.92 486.05 52601.81 88888.00 2024-01-16 22:44:12.404 016 15859.87 486.06 52601.85 88888.00 2024-01-16 22:44:12.904 016 15859.88 486.07 52601.83 88888.00 2024-01-16 22:44:13.404 016 15859.93 486.02 52601.82 88888.00 2024-01-16 22:44:13.904 016 15859.96 486.01 52601.78 88888.00 2024-01-16 22:44:14.404 016 15859.94 486.03 52601.80 88888.00 2024-01-16 22:44:14.904 016 15859.92 486.03 52601.76 88888.00 2024-01-16 22:44:15.404 016 15859.96 486.02 52601.73 88888.00 2024-01-16 22:44:15.904 016 15859.96 485.97 52601.74 88888.00 2024-01-16 22:44:16.404 016 15859.91 486.01 52601.80 88888.00 2024-01-16 22:44:16.904 016 15859.95 486.05 52601.87 88888.00 2024-01-16 22:44:17.404 016 15859.94 486.02 52601.85 88888.00 2024-01-16 22:44:17.904 016 15859.99 486.01 52601.92 88888.00 2024-01-16 22:44:18.404 016 15859.96 486.03 52601.94 88888.00 2024-01-16 22:44:18.904 016 15859.96 486.05 52601.89 88888.00 2024-01-16 22:44:19.404 016 15859.96 486.03 52601.85 88888.00 2024-01-16 22:44:19.904 016 15859.99 486.06 52601.84 88888.00 2024-01-16 22:44:20.404 016 15859.97 486.06 52601.81 88888.00 2024-01-16 22:44:20.904 016 15859.99 486.06 52601.82 88888.00 2024-01-16 22:44:21.404 016 15859.97 486.07 52601.82 88888.00 2024-01-16 22:44:21.904 016 15860.02 486.08 52601.79 88888.00 2024-01-16 22:44:22.404 016 15860.00 486.06 52601.81 88888.00 2024-01-16 22:44:22.904 016 15859.99 486.06 52601.81 88888.00 2024-01-16 22:44:23.404 016 15859.97 486.02 52601.84 88888.00 2024-01-16 22:44:23.904 016 15860.01 485.99 52601.86 88888.00 2024-01-16 22:44:24.404 016 15860.02 485.97 52601.84 88888.00 2024-01-16 22:44:24.904 016 15860.02 485.98 52601.84 88888.00 2024-01-16 22:44:25.404 016 15859.99 485.97 52601.76 88888.00 2024-01-16 22:44:25.904 016 15859.99 485.98 52601.78 88888.00 2024-01-16 22:44:26.404 016 15860.04 485.97 52601.79 88888.00 2024-01-16 22:44:26.904 016 15860.02 485.97 52601.71 88888.00 2024-01-16 22:44:27.404 016 15860.01 485.93 52601.72 88888.00 2024-01-16 22:44:27.904 016 15860.04 485.90 52601.69 88888.00 2024-01-16 22:44:28.404 016 15860.08 485.95 52601.66 88888.00 2024-01-16 22:44:28.904 016 15860.09 485.97 52601.71 88888.00 2024-01-16 22:44:29.404 016 15860.10 485.94 52601.70 88888.00 2024-01-16 22:44:29.904 016 15860.12 485.97 52601.69 88888.00 2024-01-16 22:44:30.404 016 15860.06 486.00 52601.72 88888.00 2024-01-16 22:44:30.904 016 15860.04 485.97 52601.69 88888.00 2024-01-16 22:44:31.404 016 15860.10 485.99 52601.72 88888.00 2024-01-16 22:44:31.904 016 15860.13 486.00 52601.78 88888.00 2024-01-16 22:44:32.404 016 15860.23 485.95 52601.80 88888.00 2024-01-16 22:44:32.904 016 15860.24 485.94 52601.77 88888.00 2024-01-16 22:44:33.404 016 15860.23 485.95 52601.71 88888.00 2024-01-16 22:44:33.904 016 15860.21 485.95 52601.71 88888.00 2024-01-16 22:44:34.404 016 15860.19 485.94 52601.70 88888.00 2024-01-16 22:44:34.904 016 15860.20 485.92 52601.70 88888.00 2024-01-16 22:44:35.404 016 15860.24 485.84 52601.77 88888.00 2024-01-16 22:44:35.904 016 15860.26 485.90 52601.74 88888.00 2024-01-16 22:44:36.404 016 15860.30 485.93 52601.74 88888.00 2024-01-16 22:44:36.904 016 15860.28 485.88 52601.76 88888.00 2024-01-16 22:44:37.404 016 15860.28 485.90 52601.78 88888.00 2024-01-16 22:44:37.904 016 15860.27 485.89 52601.73 88888.00 2024-01-16 22:44:38.404 016 15860.26 485.89 52601.71 88888.00 2024-01-16 22:44:38.904 016 15860.22 485.94 52601.72 88888.00 2024-01-16 22:44:39.404 016 15860.23 485.97 52601.73 88888.00 2024-01-16 22:44:39.904 016 15860.21 485.99 52601.74 88888.00 2024-01-16 22:44:40.404 016 15860.23 485.92 52601.73 88888.00 2024-01-16 22:44:40.904 016 15860.27 485.91 52601.74 88888.00 2024-01-16 22:44:41.404 016 15860.28 485.95 52601.76 88888.00 2024-01-16 22:44:41.904 016 15860.27 485.98 52601.67 88888.00 2024-01-16 22:44:42.404 016 15860.27 485.94 52601.60 88888.00 2024-01-16 22:44:42.904 016 15860.23 485.92 52601.54 88888.00 2024-01-16 22:44:43.404 016 15860.23 485.92 52601.57 88888.00 2024-01-16 22:44:43.904 016 15860.24 485.91 52601.60 88888.00 2024-01-16 22:44:44.404 016 15860.28 485.94 52601.61 88888.00 2024-01-16 22:44:44.904 016 15860.29 485.97 52601.59 88888.00 2024-01-16 22:44:45.404 016 15860.29 486.01 52601.63 88888.00 2024-01-16 22:44:45.904 016 15860.30 486.03 52601.69 88888.00 2024-01-16 22:44:46.404 016 15860.32 486.05 52601.70 88888.00 2024-01-16 22:44:46.904 016 15860.35 486.03 52601.72 88888.00 2024-01-16 22:44:47.404 016 15860.42 485.99 52601.80 88888.00 2024-01-16 22:44:47.904 016 15860.45 485.95 52601.84 88888.00 2024-01-16 22:44:48.404 016 15860.42 485.94 52601.73 88888.00 2024-01-16 22:44:48.904 016 15860.44 485.97 52601.68 88888.00 2024-01-16 22:44:49.404 016 15860.38 485.94 52601.62 88888.00 2024-01-16 22:44:49.904 016 15860.32 485.92 52601.66 88888.00 2024-01-16 22:44:50.404 016 15860.33 485.94 52601.70 88888.00 2024-01-16 22:44:50.905 016 15860.37 485.97 52601.70 88888.00 2024-01-16 22:44:51.405 016 15860.40 486.01 52601.70 88888.00 2024-01-16 22:44:51.905 016 15860.42 486.03 52601.67 88888.00 2024-01-16 22:44:52.405 016 15860.45 486.01 52601.71 88888.00 2024-01-16 22:44:52.905 016 15860.47 485.97 52601.71 88888.00 2024-01-16 22:44:53.405 016 15860.49 486.01 52601.74 88888.00 2024-01-16 22:44:53.905 016 15860.48 486.05 52601.74 88888.00 2024-01-16 22:44:54.405 016 15860.47 486.05 52601.73 88888.00 2024-01-16 22:44:54.905 016 15860.44 486.03 52601.74 88888.00 2024-01-16 22:44:55.405 016 15860.46 486.05 52601.79 88888.00 2024-01-16 22:44:55.905 016 15860.46 486.06 52601.80 88888.00 2024-01-16 22:44:56.405 016 15860.47 486.01 52601.74 88888.00 2024-01-16 22:44:56.905 016 15860.48 485.99 52601.68 88888.00 2024-01-16 22:44:57.405 016 15860.49 486.02 52601.70 88888.00 2024-01-16 22:44:57.905 016 15860.49 486.06 52601.65 88888.00 2024-01-16 22:44:58.405 016 15860.51 486.05 52601.63 88888.00 2024-01-16 22:44:58.905 016 15860.50 486.06 52601.68 88888.00 2024-01-16 22:44:59.405 016 15860.41 486.05 52601.72 88888.00 2024-01-16 22:44:59.905 016 15860.44 486.02 52601.74 88888.00 2024-01-16 22:45:00.405 016 15860.47 486.01 52601.80 88888.00 2024-01-16 22:45:00.905 016 15860.47 486.03 52601.87 88888.00 2024-01-16 22:45:01.405 016 15860.48 486.06 52601.86 88888.00 2024-01-16 22:45:01.905 016 15860.50 486.09 52601.87 88888.00 2024-01-16 22:45:02.405 016 15860.49 486.10 52601.82 88888.00 2024-01-16 22:45:02.905 016 15860.48 486.09 52601.72 88888.00 2024-01-16 22:45:03.405 016 15860.48 486.02 52601.73 88888.00 2024-01-16 22:45:03.905 016 15860.47 486.03 52601.73 88888.00 2024-01-16 22:45:04.405 016 15860.50 486.05 52601.74 88888.00 2024-01-16 22:45:04.905 016 15860.47 486.02 52601.74 88888.00 2024-01-16 22:45:05.405 016 15860.48 486.02 52601.79 88888.00 2024-01-16 22:45:05.905 016 15860.49 486.06 52601.80 88888.00 2024-01-16 22:45:06.405 016 15860.45 486.06 52601.77 88888.00 2024-01-16 22:45:06.905 016 15860.48 486.03 52601.80 88888.00 2024-01-16 22:45:07.405 016 15860.51 486.00 52601.85 88888.00 2024-01-16 22:45:07.905 016 15860.49 485.99 52601.84 88888.00 2024-01-16 22:45:08.405 016 15860.50 485.98 52601.79 88888.00 2024-01-16 22:45:08.905 016 15860.49 485.97 52601.80 88888.00 2024-01-16 22:45:09.405 016 15860.47 485.93 52601.76 88888.00 2024-01-16 22:45:09.905 016 15860.48 485.92 52601.69 88888.00 2024-01-16 22:45:10.405 016 15860.47 485.98 52601.65 88888.00 2024-01-16 22:45:10.905 016 15860.54 485.99 52601.67 88888.00 2024-01-16 22:45:11.405 016 15860.56 485.97 52601.71 88888.00 2024-01-16 22:45:11.905 016 15860.56 485.98 52601.74 88888.00 2024-01-16 22:45:12.405 016 15860.58 486.00 52601.72 88888.00 2024-01-16 22:45:12.905 016 15860.60 486.05 52601.70 88888.00 2024-01-16 22:45:13.405 016 15860.56 486.02 52601.69 88888.00 2024-01-16 22:45:13.905 016 15860.55 486.00 52601.73 88888.00 2024-01-16 22:45:14.405 016 15860.55 486.01 52601.79 88888.00 2024-01-16 22:45:14.905 016 15860.53 485.98 52601.79 88888.00 2024-01-16 22:45:15.405 016 15860.54 485.95 52601.74 88888.00 2024-01-16 22:45:15.905 016 15860.59 485.97 52601.77 88888.00 2024-01-16 22:45:16.405 016 15860.63 486.01 52601.78 88888.00 2024-01-16 22:45:16.905 016 15860.66 486.02 52601.74 88888.00 2024-01-16 22:45:17.405 016 15860.66 486.03 52601.73 88888.00 2024-01-16 22:45:17.905 016 15860.66 486.05 52601.74 88888.00 2024-01-16 22:45:18.405 016 15860.67 486.06 52601.79 88888.00 2024-01-16 22:45:18.905 016 15860.66 486.09 52601.79 88888.00 2024-01-16 22:45:19.405 016 15860.65 486.12 52601.77 88888.00 2024-01-16 22:45:19.905 016 15860.67 486.10 52601.79 88888.00 2024-01-16 22:45:20.405 016 15860.72 486.03 52601.81 88888.00 2024-01-16 22:45:20.905 016 15860.69 486.02 52601.82 88888.00 2024-01-16 22:45:21.405 016 15860.69 486.05 52601.79 88888.00 2024-01-16 22:45:21.905 016 15860.69 486.06 52601.80 88888.00 2024-01-16 22:45:22.405 016 15860.69 486.06 52601.79 88888.00 2024-01-16 22:45:22.905 016 15860.72 486.06 52601.71 88888.00 2024-01-16 22:45:23.405 016 15860.72 486.07 52601.69 88888.00 2024-01-16 22:45:24.405 016 15860.64 486.03 52601.81 88888.00 2024-01-16 22:45:24.905 016 15860.64 485.99 52601.78 88888.00 2024-01-16 22:45:25.405 016 15860.67 486.05 52601.76 88888.00 2024-01-16 22:45:25.905 016 15860.67 486.08 52601.74 88888.00 2024-01-16 22:45:26.405 016 15860.68 486.06 52601.73 88888.00 2024-01-16 22:45:26.905 016 15860.67 486.02 52601.76 88888.00 2024-01-16 22:45:27.405 016 15860.69 486.03 52601.79 88888.00 2024-01-16 22:45:27.905 016 15860.71 486.05 52601.72 88888.00 2024-01-16 22:45:28.405 016 15860.67 486.02 52601.71 88888.00 2024-01-16 22:45:28.905 016 15860.66 486.02 52601.73 88888.00 2024-01-16 22:45:29.405 016 15860.60 486.06 52601.74 88888.00 2024-01-16 22:45:29.905 016 15860.60 486.05 52601.72 88888.00 2024-01-16 22:45:30.405 016 15860.63 486.02 52601.69 88888.00 2024-01-16 22:45:30.905 016 15860.65 486.05 52601.70 88888.00 2024-01-16 22:45:31.405 016 15860.65 486.06 52601.71 88888.00 2024-01-16 22:45:31.905 016 15860.64 486.05 52601.67 88888.00 2024-01-16 22:45:32.405 016 15860.64 486.07 52601.64 88888.00 2024-01-16 22:45:32.905 016 15860.67 486.11 52601.71 88888.00 2024-01-16 22:45:33.405 016 15860.68 486.10 52601.73 88888.00 2024-01-16 22:45:33.905 016 15860.67 486.07 52601.72 88888.00 2024-01-16 22:45:34.405 016 15860.68 486.11 52601.77 88888.00 2024-01-16 22:45:34.905 016 15860.68 486.12 52601.82 88888.00 2024-01-16 22:45:35.405 016 15860.71 486.09 52601.80 88888.00 2024-01-16 22:45:35.905 016 15860.69 486.07 52601.82 88888.00 2024-01-16 22:45:36.405 016 15860.73 486.08 52601.77 88888.00 2024-01-16 22:45:36.905 016 15860.69 486.03 52601.72 88888.00 2024-01-16 22:45:37.405 016 15860.72 486.02 52601.76 88888.00 2024-01-16 22:45:37.905 016 15860.73 486.03 52601.80 88888.00 2024-01-16 22:45:38.405 016 15860.73 486.05 52601.76 88888.00 2024-01-16 22:45:38.905 016 15860.78 486.08 52601.71 88888.00 2024-01-16 22:45:39.405 016 15860.80 486.11 52601.68 88888.00 2024-01-16 22:45:39.905 016 15860.80 486.12 52601.69 88888.00 2024-01-16 22:45:40.405 016 15860.78 486.12 52601.70 88888.00 2024-01-16 22:45:40.905 016 15860.77 486.09 52601.74 88888.00 2024-01-16 22:45:41.405 016 15860.76 486.10 52601.72 88888.00 2024-01-16 22:45:41.905 016 15860.74 486.10 52601.69 88888.00 2024-01-16 22:45:42.405 016 15860.75 486.09 52601.74 88888.00 2024-01-16 22:45:42.905 016 15860.74 486.08 52601.74 88888.00 2024-01-16 22:45:43.405 016 15860.73 486.09 52601.76 88888.00 2024-01-16 22:45:43.905 016 15860.74 486.07 52601.76 88888.00 2024-01-16 22:45:44.405 016 15860.78 486.07 52601.78 88888.00 2024-01-16 22:45:44.905 016 15860.75 486.03 52601.71 88888.00 2024-01-16 22:45:45.405 016 15860.69 486.01 52601.70 88888.00 2024-01-16 22:45:45.905 016 15860.72 486.07 52601.73 88888.00 2024-01-16 22:45:46.405 016 15860.73 486.08 52601.73 88888.00 2024-01-16 22:45:46.905 016 15860.75 486.05 52601.71 88888.00 2024-01-16 22:45:47.405 016 15860.76 486.07 52601.73 88888.00 2024-01-16 22:45:47.905 016 15860.75 486.07 52601.74 88888.00 2024-01-16 22:45:48.405 016 15860.74 486.09 52601.74 88888.00 2024-01-16 22:45:48.905 016 15860.75 486.06 52601.74 88888.00 2024-01-16 22:45:49.405 016 15860.75 486.06 52601.70 88888.00 2024-01-16 22:45:49.905 016 15860.74 486.07 52601.67 88888.00 2024-01-16 22:45:50.405 016 15860.78 485.98 52601.71 88888.00 2024-01-16 22:45:50.905 016 15860.74 486.01 52601.72 88888.00 2024-01-16 22:45:51.405 016 15860.77 486.05 52601.68 88888.00 2024-01-16 22:45:51.905 016 15860.76 486.00 52601.70 88888.00 2024-01-16 22:45:52.405 016 15860.77 485.99 52601.81 88888.00 2024-01-16 22:45:52.905 016 15860.81 485.99 52601.88 88888.00 2024-01-16 22:45:53.905 016 15860.75 486.05 52601.79 88888.00 2024-01-16 22:45:54.405 016 15860.78 486.03 52601.71 88888.00 2024-01-16 22:45:54.905 016 15860.80 486.08 52601.65 88888.00 2024-01-16 22:45:55.405 016 15860.76 486.05 52601.66 88888.00 2024-01-16 22:45:55.905 016 15860.76 486.05 52601.69 88888.00 2024-01-16 22:45:56.405 016 15860.81 486.03 52601.71 88888.00 2024-01-16 22:45:56.905 016 15860.80 486.07 52601.72 88888.00 2024-01-16 22:45:57.405 016 15860.72 486.05 52601.71 88888.00 2024-01-16 22:45:57.905 016 15860.71 486.07 52601.69 88888.00 2024-01-16 22:45:58.405 016 15860.75 486.10 52601.71 88888.00 2024-01-16 22:45:58.905 016 15860.80 486.10 52601.74 88888.00 2024-01-16 22:45:59.405 016 15860.81 486.11 52601.71 88888.00 2024-01-16 22:45:59.905 016 15860.87 486.14 52601.71 88888.00 2024-01-16 22:46:00.405 016 15860.78 486.10 52601.68 88888.00 2024-01-16 22:46:00.905 016 15860.75 486.15 52601.60 88888.00 2024-01-16 22:46:01.405 016 15860.81 486.16 52601.60 88888.00 2024-01-16 22:46:01.905 016 15860.78 486.15 52601.63 88888.00 2024-01-16 22:46:02.405 016 15860.82 486.14 52601.64 88888.00 2024-01-16 22:46:02.905 016 15860.78 486.16 52601.66 88888.00 2024-01-16 22:46:03.405 016 15860.81 486.11 52601.67 88888.00 2024-01-16 22:46:03.905 016 15860.82 486.11 52601.68 88888.00 2024-01-16 22:46:04.405 016 15860.82 486.12 52601.68 88888.00 2024-01-16 22:46:04.905 016 15860.82 486.12 52601.70 88888.00 2024-01-16 22:46:05.405 016 15860.78 486.12 52601.74 88888.00 2024-01-16 22:46:05.905 016 15860.83 486.15 52601.77 88888.00 2024-01-16 22:46:06.405 016 15860.83 486.18 52601.72 88888.00 2024-01-16 22:46:06.905 016 15860.83 486.12 52601.72 88888.00 2024-01-16 22:46:07.405 016 15860.83 486.10 52601.72 88888.00 2024-01-16 22:46:07.905 016 15860.85 486.15 52601.68 88888.00 2024-01-16 22:46:08.405 016 15860.84 486.18 52601.69 88888.00 2024-01-16 22:46:08.905 016 15860.89 486.15 52601.74 88888.00 2024-01-16 22:46:09.405 016 15860.86 486.14 52601.74 88888.00 2024-01-16 22:46:09.905 016 15860.91 486.09 52601.74 88888.00 2024-01-16 22:46:10.405 016 15860.89 486.08 52601.76 88888.00 2024-01-16 22:46:10.905 016 15860.91 486.09 52601.79 88888.00 2024-01-16 22:46:11.405 016 15860.94 486.09 52601.77 88888.00 2024-01-16 22:46:11.905 016 15860.89 486.10 52601.79 88888.00 2024-01-16 22:46:12.405 016 15860.90 486.12 52601.77 88888.00 2024-01-16 22:46:12.905 016 15860.90 486.11 52601.72 88888.00 2024-01-16 22:46:13.405 016 15860.90 486.14 52601.71 88888.00 2024-01-16 22:46:13.905 016 15860.92 486.15 52601.73 88888.00 2024-01-16 22:46:14.405 016 15860.92 486.11 52601.72 88888.00 2024-01-16 22:46:14.905 016 15860.90 486.08 52601.70 88888.00 2024-01-16 22:46:15.905 016 15860.92 486.11 52601.67 88888.00 2024-01-16 22:46:16.405 016 15860.92 486.16 52601.64 88888.00 2024-01-16 22:46:16.905 016 15860.91 486.11 52601.64 88888.00 2024-01-16 22:46:17.405 016 15860.90 486.16 52601.64 88888.00 2024-01-16 22:46:17.905 016 15860.92 486.12 52601.68 88888.00 2024-01-16 22:46:18.405 016 15861.00 486.14 52601.71 88888.00 2024-01-16 22:46:18.905 016 15860.98 486.11 52601.72 88888.00 2024-01-16 22:46:19.405 016 15860.96 486.10 52601.71 88888.00 2024-01-16 22:46:19.905 016 15860.95 486.11 52601.66 88888.00 2024-01-16 22:46:20.405 016 15860.92 486.05 52601.68 88888.00 2024-01-16 22:46:20.905 016 15860.92 486.03 52601.68 88888.00 2024-01-16 22:46:21.405 016 15860.98 486.06 52601.70 88888.00 2024-01-16 22:46:21.905 016 15860.99 486.07 52601.73 88888.00 2024-01-16 22:46:22.405 016 15860.98 486.10 52601.74 88888.00 2024-01-16 22:46:22.905 016 15860.93 486.06 52601.72 88888.00 2024-01-16 22:46:23.405 016 15860.96 486.06 52601.72 88888.00 2024-01-16 22:46:23.905 016 15861.02 486.05 52601.72 88888.00 2024-01-16 22:46:24.405 016 15860.99 486.11 52601.70 88888.00 2024-01-16 22:46:24.905 016 15860.96 486.11 52601.70 88888.00 2024-01-16 22:46:25.905 016 15861.01 486.10 52601.71 88888.00 2024-01-16 22:46:26.405 016 15861.01 486.09 52601.69 88888.00 2024-01-16 22:46:26.905 016 15861.01 486.10 52601.71 88888.00 2024-01-16 22:46:27.405 016 15861.05 486.09 52601.72 88888.00 2024-01-16 22:46:27.905 016 15861.10 486.07 52601.73 88888.00 2024-01-16 22:46:28.405 016 15861.14 486.03 52601.73 88888.00 2024-01-16 22:46:28.905 016 15861.13 486.02 52601.70 88888.00 2024-01-16 22:46:29.405 016 15861.08 486.00 52601.69 88888.00 2024-01-16 22:46:29.905 016 15861.10 486.03 52601.69 88888.00 2024-01-16 22:46:30.405 016 15861.13 486.03 52601.68 88888.00 2024-01-16 22:46:30.905 016 15861.12 486.05 52601.68 88888.00 2024-01-16 22:46:31.405 016 15861.10 486.01 52601.72 88888.00 2024-01-16 22:46:31.905 016 15861.14 485.98 52601.73 88888.00 2024-01-16 22:46:32.405 016 15861.18 486.03 52601.77 88888.00 2024-01-16 22:46:32.905 016 15861.19 486.05 52601.76 88888.00 2024-01-16 22:46:33.905 016 15861.14 486.02 52601.74 88888.00 2024-01-16 22:46:34.405 016 15861.15 486.02 52601.72 88888.00 2024-01-16 22:46:34.905 016 15861.18 486.05 52601.71 88888.00 2024-01-16 22:46:35.905 016 15861.15 486.07 52601.64 88888.00 2024-01-16 22:46:36.405 016 15861.14 486.03 52601.62 88888.00 2024-01-16 22:46:36.905 016 15861.13 486.03 52601.65 88888.00 2024-01-16 22:46:37.405 016 15861.14 486.05 52601.67 88888.00 2024-01-16 22:46:37.905 016 15861.18 486.03 52601.61 88888.00 2024-01-16 22:46:38.405 016 15861.18 486.00 52601.60 88888.00 2024-01-16 22:46:38.905 016 15861.20 486.02 52601.58 88888.00 2024-01-16 22:46:39.405 016 15861.21 486.03 52601.65 88888.00 2024-01-16 22:46:39.905 016 15861.22 485.98 52601.72 88888.00 2024-01-16 22:46:40.405 016 15861.27 485.99 52601.72 88888.00 2024-01-16 22:46:40.905 016 15861.30 486.02 52601.69 88888.00 2024-01-16 22:46:41.405 016 15861.28 486.05 52601.69 88888.00 2024-01-16 22:46:41.905 016 15861.27 486.05 52601.70 88888.00 2024-01-16 22:46:42.405 016 15861.26 486.03 52601.72 88888.00 2024-01-16 22:46:42.905 016 15861.24 486.00 52601.72 88888.00 2024-01-16 22:46:43.905 016 15861.27 485.98 52601.69 88888.00 2024-01-16 22:46:44.405 016 15861.27 486.00 52601.69 88888.00 2024-01-16 22:46:44.905 016 15861.22 485.99 52601.65 88888.00 2024-01-16 22:46:45.405 016 15861.29 486.02 52601.66 88888.00 2024-01-16 22:46:45.905 016 15861.27 486.03 52601.68 88888.00 2024-01-16 22:46:46.405 016 15861.28 486.03 52601.70 88888.00 2024-01-16 22:46:46.905 016 15861.26 486.00 52601.74 88888.00 2024-01-16 22:46:47.405 016 15861.28 486.00 52601.72 88888.00 2024-01-16 22:46:47.905 016 15861.29 485.99 52601.68 88888.00 2024-01-16 22:46:48.405 016 15861.26 486.00 52601.64 88888.00 2024-01-16 22:46:48.905 016 15861.22 486.05 52601.59 88888.00 2024-01-16 22:46:49.405 016 15861.23 486.06 52601.59 88888.00 2024-01-16 22:46:49.905 016 15861.24 486.06 52601.62 88888.00 2024-01-16 22:46:50.405 016 15861.24 486.05 52601.57 88888.00 2024-01-16 22:46:50.905 016 15861.30 486.01 52601.53 88888.00 2024-01-16 22:46:51.405 016 15861.35 486.00 52601.57 88888.00 2024-01-16 22:46:51.905 016 15861.32 486.00 52601.58 88888.00 2024-01-16 22:46:52.405 016 15861.29 486.02 52601.59 88888.00 2024-01-16 22:46:52.905 016 15861.33 485.98 52601.64 88888.00 2024-01-16 22:46:53.405 016 15861.37 486.00 52601.69 88888.00 2024-01-16 22:46:53.905 016 15861.36 486.02 52601.67 88888.00 2024-01-16 22:46:54.405 016 15861.37 486.02 52601.68 88888.00 2024-01-16 22:46:54.905 016 15861.38 485.97 52601.63 88888.00 2024-01-16 22:46:55.405 016 15861.37 486.02 52601.66 88888.00 2024-01-16 22:46:55.905 016 15861.32 486.07 52601.64 88888.00 2024-01-16 22:46:56.405 016 15861.31 486.06 52601.64 88888.00 2024-01-16 22:46:56.905 016 15861.38 486.09 52601.65 88888.00 2024-01-16 22:46:57.405 016 15861.38 486.03 52601.63 88888.00 2024-01-16 22:46:57.905 016 15861.41 486.02 52601.58 88888.00 2024-01-16 22:46:58.405 016 15861.44 486.02 52601.56 88888.00 2024-01-16 22:46:58.905 016 15861.42 486.01 52601.61 88888.00 2024-01-16 22:46:59.405 016 15861.45 486.01 52601.60 88888.00 2024-01-16 22:46:59.905 016 15861.40 486.02 52601.59 88888.00 2024-01-16 22:47:00.405 016 15861.41 486.01 52601.61 88888.00 2024-01-16 22:47:00.905 016 15861.46 486.03 52601.66 88888.00 2024-01-16 22:47:01.405 016 15861.46 486.06 52601.68 88888.00 2024-01-16 22:47:01.905 016 15861.46 486.05 52601.68 88888.00 2024-01-16 22:47:02.405 016 15861.46 486.02 52601.66 88888.00 2024-01-16 22:47:02.905 016 15861.44 486.01 52601.61 88888.00 2024-01-16 22:47:03.405 016 15861.42 486.02 52601.61 88888.00 2024-01-16 22:47:03.905 016 15861.45 486.01 52601.63 88888.00 2024-01-16 22:47:04.405 016 15861.51 486.00 52601.63 88888.00 2024-01-16 22:47:04.905 016 15861.51 485.98 52601.63 88888.00 2024-01-16 22:47:05.405 016 15861.50 486.00 52601.62 88888.00 2024-01-16 22:47:05.905 016 15861.46 485.98 52601.60 88888.00 2024-01-16 22:47:06.405 016 15861.51 485.95 52601.59 88888.00 2024-01-16 22:47:06.905 016 15861.54 485.94 52601.63 88888.00 2024-01-16 22:47:07.405 016 15861.51 485.92 52601.63 88888.00 2024-01-16 22:47:07.905 016 15861.50 485.90 52601.69 88888.00 2024-01-16 22:47:08.405 016 15861.49 485.86 52601.69 88888.00 2024-01-16 22:47:08.905 016 15861.46 485.88 52601.70 88888.00 2024-01-16 22:47:09.405 016 15861.48 485.91 52601.68 88888.00 2024-01-16 22:47:09.905 016 15861.48 485.90 52601.63 88888.00 2024-01-16 22:47:10.405 016 15861.45 485.89 52601.64 88888.00 2024-01-16 22:47:10.905 016 15861.49 485.93 52601.60 88888.00 2024-01-16 22:47:11.405 016 15861.50 485.89 52601.61 88888.00 2024-01-16 22:47:11.905 016 15861.51 485.93 52601.58 88888.00 2024-01-16 22:47:12.405 016 15861.46 485.97 52601.52 88888.00 2024-01-16 22:47:12.905 016 15861.48 485.98 52601.48 88888.00 2024-01-16 22:47:13.405 016 15861.48 485.95 52601.52 88888.00 2024-01-16 22:47:13.905 016 15861.49 485.94 52601.63 88888.00 2024-01-16 22:47:14.405 016 15861.54 485.93 52601.67 88888.00 2024-01-16 22:47:14.905 016 15861.54 485.95 52601.71 88888.00 2024-01-16 22:47:15.405 016 15861.48 485.92 52601.69 88888.00 2024-01-16 22:47:15.905 016 15861.51 485.88 52601.62 88888.00 2024-01-16 22:47:16.405 016 15861.54 485.94 52601.67 88888.00 2024-01-16 22:47:17.405 016 15861.64 485.94 52601.69 88888.00 2024-01-16 22:47:17.905 016 15861.56 485.94 52601.66 88888.00 2024-01-16 22:47:18.405 016 15861.57 485.94 52601.68 88888.00 2024-01-16 22:47:18.905 016 15861.62 485.98 52601.57 88888.00 2024-01-16 22:47:19.405 016 15861.64 485.99 52601.60 88888.00 2024-01-16 22:47:19.905 016 15861.59 485.99 52601.66 88888.00 2024-01-16 22:47:20.405 016 15861.57 485.90 52601.69 88888.00 2024-01-16 22:47:20.905 016 15861.58 485.88 52601.68 88888.00 2024-01-16 22:47:21.405 016 15861.65 485.91 52601.66 88888.00 2024-01-16 22:47:21.905 016 15861.66 485.90 52601.59 88888.00 2024-01-16 22:47:22.405 016 15861.63 485.93 52601.62 88888.00 2024-01-16 22:47:22.905 016 15861.60 485.97 52601.68 88888.00 2024-01-16 22:47:23.405 016 15861.64 485.95 52601.62 88888.00 2024-01-16 22:47:23.905 016 15861.66 485.91 52601.62 88888.00 2024-01-16 22:47:24.405 016 15861.63 485.89 52601.64 88888.00 2024-01-16 22:47:24.905 016 15861.62 485.88 52601.58 88888.00 2024-01-16 22:47:25.405 016 15861.62 485.88 52601.54 88888.00 2024-01-16 22:47:25.905 016 15861.64 485.86 52601.53 88888.00 2024-01-16 22:47:26.405 016 15861.60 485.88 52601.57 88888.00 2024-01-16 22:47:26.905 016 15861.58 485.92 52601.59 88888.00 2024-01-16 22:47:27.405 016 15861.62 485.94 52601.63 88888.00 2024-01-16 22:47:27.905 016 15861.68 485.95 52601.65 88888.00 2024-01-16 22:47:28.405 016 15861.68 485.95 52601.64 88888.00 2024-01-16 22:47:28.905 016 15861.64 485.93 52601.70 88888.00 2024-01-16 22:47:29.405 016 15861.64 485.92 52601.74 88888.00 2024-01-16 22:47:29.905 016 15861.68 485.91 52601.78 88888.00 2024-01-16 22:47:30.405 016 15861.69 485.91 52601.79 88888.00 2024-01-16 22:47:30.905 016 15861.71 485.93 52601.73 88888.00 2024-01-16 22:47:31.405 016 15861.69 485.95 52601.70 88888.00 2024-01-16 22:47:31.905 016 15861.68 485.93 52601.72 88888.00 2024-01-16 22:47:32.405 016 15861.67 485.92 52601.69 88888.00 2024-01-16 22:47:32.905 016 15861.67 485.92 52601.64 88888.00 2024-01-16 22:47:33.405 016 15861.69 485.91 52601.57 88888.00 2024-01-16 22:47:33.905 016 15861.68 485.92 52601.58 88888.00 2024-01-16 22:47:34.405 016 15861.63 485.92 52601.60 88888.00 2024-01-16 22:47:34.905 016 15861.68 485.92 52601.65 88888.00 2024-01-16 22:47:35.405 016 15861.67 485.92 52601.65 88888.00 2024-01-16 22:47:35.905 016 15861.59 485.94 52601.70 88888.00 2024-01-16 22:47:36.405 016 15861.63 485.99 52601.77 88888.00 2024-01-16 22:47:37.405 016 15861.65 485.98 52601.72 88888.00 2024-01-16 22:47:37.905 016 15861.67 485.95 52601.63 88888.00 2024-01-16 22:47:38.405 016 15861.69 485.94 52601.64 88888.00 2024-01-16 22:47:38.905 016 15861.69 485.95 52601.68 88888.00 2024-01-16 22:47:39.405 016 15861.65 485.95 52601.71 88888.00 2024-01-16 22:47:39.905 016 15861.64 485.94 52601.70 88888.00 2024-01-16 22:47:40.405 016 15861.63 485.91 52601.64 88888.00 2024-01-16 22:47:40.905 016 15861.71 485.92 52601.65 88888.00 2024-01-16 22:47:41.405 016 15861.69 485.88 52601.69 88888.00 2024-01-16 22:47:41.905 016 15861.71 485.88 52601.74 88888.00 2024-01-16 22:47:42.405 016 15861.73 485.86 52601.76 88888.00 2024-01-16 22:47:42.905 016 15861.71 485.81 52601.77 88888.00 2024-01-16 22:47:43.405 016 15861.68 485.84 52601.77 88888.00 2024-01-16 22:47:43.905 016 15861.64 485.83 52601.81 88888.00 2024-01-16 22:47:44.405 016 15861.69 485.83 52601.80 88888.00 2024-01-16 22:47:44.905 016 15861.71 485.83 52601.77 88888.00 2024-01-16 22:47:45.405 016 15861.69 485.84 52601.78 88888.00 2024-01-16 22:47:45.905 016 15861.67 485.86 52601.77 88888.00 2024-01-16 22:47:46.405 016 15861.72 485.88 52601.77 88888.00 2024-01-16 22:47:46.905 016 15861.73 485.84 52601.76 88888.00 2024-01-16 22:47:47.405 016 15861.72 485.84 52601.67 88888.00 2024-01-16 22:47:47.905 016 15861.68 485.86 52601.76 88888.00 2024-01-16 22:47:48.405 016 15861.66 485.85 52601.79 88888.00 2024-01-16 22:47:48.905 016 15861.68 485.83 52601.78 88888.00 2024-01-16 22:47:49.405 016 15861.71 485.85 52601.77 88888.00 2024-01-16 22:47:49.905 016 15861.73 485.86 52601.74 88888.00 2024-01-16 22:47:50.405 016 15861.72 485.84 52601.77 88888.00 2024-01-16 22:47:50.905 016 15861.73 485.84 52601.86 88888.00 2024-01-16 22:47:51.405 016 15861.74 485.85 52601.91 88888.00 2024-01-16 22:47:51.905 016 15861.78 485.82 52601.84 88888.00 2024-01-16 22:47:52.405 016 15861.76 485.81 52601.81 88888.00 2024-01-16 22:47:52.905 016 15861.73 485.82 52601.81 88888.00 2024-01-16 22:47:53.405 016 15861.73 485.83 52601.78 88888.00 2024-01-16 22:47:53.905 016 15861.73 485.82 52601.79 88888.00 2024-01-16 22:47:54.405 016 15861.75 485.82 52601.77 88888.00 2024-01-16 22:47:54.905 016 15861.82 485.80 52601.71 88888.00 2024-01-16 22:47:55.405 016 15861.81 485.77 52601.76 88888.00 2024-01-16 22:47:55.905 016 15861.71 485.81 52601.78 88888.00 2024-01-16 22:47:56.405 016 15861.68 485.82 52601.77 88888.00 2024-01-16 22:47:56.905 016 15861.71 485.80 52601.81 88888.00 2024-01-16 22:47:57.405 016 15861.71 485.77 52601.86 88888.00 2024-01-16 22:47:57.905 016 15861.67 485.79 52601.85 88888.00 2024-01-16 22:47:58.405 016 15861.72 485.76 52601.81 88888.00 2024-01-16 22:47:58.905 016 15861.72 485.77 52601.79 88888.00 2024-01-16 22:47:59.405 016 15861.66 485.77 52601.74 88888.00 2024-01-16 22:47:59.905 016 15861.64 485.81 52601.76 88888.00 2024-01-16 22:48:00.405 016 15861.65 485.82 52601.77 88888.00 2024-01-16 22:48:00.905 016 15861.65 485.82 52601.72 88888.00 2024-01-16 22:48:01.405 016 15861.72 485.76 52601.67 88888.00 2024-01-16 22:48:01.905 016 15861.64 485.76 52601.73 88888.00 2024-01-16 22:48:02.405 016 15861.66 485.77 52601.70 88888.00 2024-01-16 22:48:02.905 016 15861.68 485.79 52601.65 88888.00 2024-01-16 22:48:03.405 016 15861.68 485.76 52601.66 88888.00 2024-01-16 22:48:03.905 016 15861.68 485.77 52601.72 88888.00 2024-01-16 22:48:04.405 016 15861.68 485.75 52601.72 88888.00 2024-01-16 22:48:04.905 016 15861.68 485.76 52601.72 88888.00 2024-01-16 22:48:05.405 016 15861.67 485.76 52601.73 88888.00 2024-01-16 22:48:05.905 016 15861.68 485.74 52601.76 88888.00 2024-01-16 22:48:06.405 016 15861.68 485.76 52601.79 88888.00 2024-01-16 22:48:06.905 016 15861.71 485.76 52601.83 88888.00 2024-01-16 22:48:07.405 016 15861.67 485.76 52601.79 88888.00 2024-01-16 22:48:07.905 016 15861.66 485.73 52601.79 88888.00 2024-01-16 22:48:08.405 016 15861.64 485.71 52601.77 88888.00 2024-01-16 22:48:08.905 016 15861.62 485.68 52601.71 88888.00 2024-01-16 22:48:09.405 016 15861.59 485.69 52601.64 88888.00 2024-01-16 22:48:09.905 016 15861.57 485.72 52601.61 88888.00 2024-01-16 22:48:10.405 016 15861.62 485.67 52601.68 88888.00 2024-01-16 22:48:10.905 016 15861.66 485.69 52601.74 88888.00 2024-01-16 22:48:11.405 016 15861.69 485.71 52601.78 88888.00 2024-01-16 22:48:11.905 016 15861.67 485.73 52601.77 88888.00 2024-01-16 22:48:12.405 016 15861.68 485.75 52601.74 88888.00 2024-01-16 22:48:12.905 016 15861.65 485.73 52601.79 88888.00 2024-01-16 22:48:13.405 016 15861.64 485.67 52601.84 88888.00 2024-01-16 22:48:13.905 016 15861.62 485.69 52601.80 88888.00 2024-01-16 22:48:14.405 016 15861.66 485.69 52601.79 88888.00 2024-01-16 22:48:14.905 016 15861.69 485.68 52601.79 88888.00 2024-01-16 22:48:15.405 016 15861.69 485.68 52601.81 88888.00 2024-01-16 22:48:15.905 016 15861.65 485.72 52601.80 88888.00 2024-01-16 22:48:16.405 016 15861.65 485.74 52601.81 88888.00 2024-01-16 22:48:16.905 016 15861.66 485.75 52601.79 88888.00 2024-01-16 22:48:17.405 016 15861.66 485.73 52601.79 88888.00 2024-01-16 22:48:17.905 016 15861.68 485.74 52601.81 88888.00 2024-01-16 22:48:18.405 016 15861.73 485.73 52601.82 88888.00 2024-01-16 22:48:18.905 016 15861.67 485.69 52601.79 88888.00 2024-01-16 22:48:19.405 016 15861.64 485.67 52601.80 88888.00 2024-01-16 22:48:19.905 016 15861.65 485.69 52601.81 88888.00 2024-01-16 22:48:20.405 016 15861.64 485.74 52601.76 88888.00 2024-01-16 22:48:20.905 016 15861.71 485.75 52601.78 88888.00 2024-01-16 22:48:21.405 016 15861.68 485.74 52601.77 88888.00 2024-01-16 22:48:21.905 016 15861.67 485.75 52601.76 88888.00 2024-01-16 22:48:22.405 016 15861.72 485.71 52601.74 88888.00 2024-01-16 22:48:22.905 016 15861.72 485.71 52601.73 88888.00 2024-01-16 22:48:23.405 016 15861.65 485.72 52601.72 88888.00 2024-01-16 22:48:23.905 016 15861.67 485.74 52601.74 88888.00 2024-01-16 22:48:24.405 016 15861.65 485.73 52601.79 88888.00 2024-01-16 22:48:24.905 016 15861.71 485.74 52601.78 88888.00 2024-01-16 22:48:25.405 016 15861.69 485.76 52601.83 88888.00 2024-01-16 22:48:25.905 016 15861.62 485.74 52601.79 88888.00 2024-01-16 22:48:26.405 016 15861.62 485.74 52601.78 88888.00 2024-01-16 22:48:26.905 016 15861.62 485.73 52601.77 88888.00 2024-01-16 22:48:27.405 016 15861.60 485.72 52601.78 88888.00 2024-01-16 22:48:27.905 016 15861.59 485.72 52601.82 88888.00 2024-01-16 22:48:28.405 016 15861.60 485.73 52601.84 88888.00 2024-01-16 22:48:28.905 016 15861.58 485.75 52601.82 88888.00 2024-01-16 22:48:29.405 016 15861.57 485.73 52601.80 88888.00 2024-01-16 22:48:29.905 016 15861.58 485.75 52601.76 88888.00 2024-01-16 22:48:30.405 016 15861.60 485.69 52601.74 88888.00 2024-01-16 22:48:30.905 016 15861.60 485.74 52601.74 88888.00 2024-01-16 22:48:31.405 016 15861.63 485.76 52601.81 88888.00 2024-01-16 22:48:31.905 016 15861.63 485.68 52601.82 88888.00 2024-01-16 22:48:32.405 016 15861.59 485.67 52601.82 88888.00 2024-01-16 22:48:32.905 016 15861.62 485.73 52601.86 88888.00 2024-01-16 22:48:33.405 016 15861.57 485.74 52601.85 88888.00 2024-01-16 22:48:33.905 016 15861.56 485.74 52601.80 88888.00 2024-01-16 22:48:34.405 016 15861.56 485.72 52601.85 88888.00 2024-01-16 22:48:34.905 016 15861.55 485.75 52601.86 88888.00 2024-01-16 22:48:35.405 016 15861.58 485.76 52601.82 88888.00 2024-01-16 22:48:35.905 016 15861.63 485.79 52601.74 88888.00 2024-01-16 22:48:36.405 016 15861.57 485.74 52601.70 88888.00 2024-01-16 22:48:36.905 016 15861.60 485.71 52601.66 88888.00 2024-01-16 22:48:37.405 016 15861.63 485.73 52601.65 88888.00 2024-01-16 22:48:37.905 016 15861.62 485.75 52601.62 88888.00 2024-01-16 22:48:38.405 016 15861.60 485.68 52601.67 88888.00 2024-01-16 22:48:38.905 016 15861.64 485.66 52601.71 88888.00 2024-01-16 22:48:39.405 016 15861.64 485.65 52601.72 88888.00 2024-01-16 22:48:39.905 016 15861.64 485.67 52601.76 88888.00 2024-01-16 22:48:40.405 016 15861.62 485.73 52601.76 88888.00 2024-01-16 22:48:40.905 016 15861.59 485.71 52601.72 88888.00 2024-01-16 22:48:41.405 016 15861.60 485.71 52601.72 88888.00 2024-01-16 22:48:41.905 016 15861.62 485.74 52601.71 88888.00 2024-01-16 22:48:42.405 016 15861.59 485.74 52601.71 88888.00 2024-01-16 22:48:42.905 016 15861.56 485.73 52601.73 88888.00 2024-01-16 22:48:43.405 016 15861.53 485.72 52601.74 88888.00 2024-01-16 22:48:43.905 016 15861.56 485.71 52601.68 88888.00 2024-01-16 22:48:44.405 016 15861.54 485.73 52601.68 88888.00 2024-01-16 22:48:44.905 016 15861.55 485.76 52601.65 88888.00 2024-01-16 22:48:45.405 016 15861.48 485.77 52601.67 88888.00 2024-01-16 22:48:45.905 016 15861.48 485.76 52601.73 88888.00 2024-01-16 22:48:46.405 016 15861.50 485.75 52601.74 88888.00 2024-01-16 22:48:46.905 016 15861.53 485.75 52601.79 88888.00 2024-01-16 22:48:47.405 016 15861.55 485.73 52601.81 88888.00 2024-01-16 22:48:47.905 016 15861.55 485.72 52601.78 88888.00 2024-01-16 22:48:48.405 016 15861.51 485.74 52601.73 88888.00 2024-01-16 22:48:48.905 016 15861.46 485.76 52601.79 88888.00 2024-01-16 22:48:49.405 016 15861.47 485.72 52601.79 88888.00 2024-01-16 22:48:49.905 016 15861.51 485.73 52601.77 88888.00 2024-01-16 22:48:50.405 016 15861.50 485.67 52601.79 88888.00 2024-01-16 22:48:50.905 016 15861.49 485.68 52601.74 88888.00 2024-01-16 22:48:51.405 016 15861.47 485.69 52601.74 88888.00 2024-01-16 22:48:51.905 016 15861.46 485.75 52601.79 88888.00 2024-01-16 22:48:52.405 016 15861.45 485.73 52601.78 88888.00 2024-01-16 22:48:52.905 016 15861.46 485.71 52601.72 88888.00 2024-01-16 22:48:53.405 016 15861.53 485.72 52601.68 88888.00 2024-01-16 22:48:53.905 016 15861.50 485.72 52601.68 88888.00 2024-01-16 22:48:54.405 016 15861.47 485.72 52601.69 88888.00 2024-01-16 22:48:54.905 016 15861.49 485.73 52601.65 88888.00 2024-01-16 22:48:55.405 016 15861.55 485.72 52601.62 88888.00 2024-01-16 22:48:55.905 016 15861.54 485.69 52601.69 88888.00 2024-01-16 22:48:56.405 016 15861.49 485.69 52601.67 88888.00 2024-01-16 22:48:56.905 016 15861.47 485.63 52601.63 88888.00 2024-01-16 22:48:57.405 016 15861.46 485.60 52601.69 88888.00 2024-01-16 22:48:57.905 016 15861.47 485.65 52601.68 88888.00 2024-01-16 22:48:58.405 016 15861.45 485.63 52601.64 88888.00 2024-01-16 22:48:58.905 016 15861.46 485.63 52601.62 88888.00 2024-01-16 22:48:59.405 016 15861.47 485.66 52601.63 88888.00 2024-01-16 22:48:59.905 016 15861.47 485.65 52601.70 88888.00 2024-01-16 22:49:00.405 016 15861.47 485.66 52601.78 88888.00 2024-01-16 22:49:00.905 016 15861.49 485.62 52601.81 88888.00 2024-01-16 22:49:01.405 016 15861.53 485.60 52601.88 88888.00 2024-01-16 22:49:01.905 016 15861.55 485.58 52601.88 88888.00 2024-01-16 22:49:02.406 016 15861.55 485.60 52601.83 88888.00 2024-01-16 22:49:02.906 016 15861.53 485.59 52601.79 88888.00 2024-01-16 22:49:03.406 016 15861.48 485.62 52601.80 88888.00 2024-01-16 22:49:03.906 016 15861.49 485.64 52601.74 88888.00 2024-01-16 22:49:04.406 016 15861.50 485.64 52601.74 88888.00 2024-01-16 22:49:04.906 016 15861.53 485.63 52601.74 88888.00 2024-01-16 22:49:05.406 016 15861.50 485.64 52601.78 88888.00 2024-01-16 22:49:05.906 016 15861.49 485.65 52601.78 88888.00 2024-01-16 22:49:06.406 016 15861.53 485.59 52601.74 88888.00 2024-01-16 22:49:06.906 016 15861.53 485.65 52601.78 88888.00 2024-01-16 22:49:07.406 016 15861.51 485.65 52601.76 88888.00 2024-01-16 22:49:07.906 016 15861.53 485.60 52601.70 88888.00 2024-01-16 22:49:08.406 016 15861.54 485.60 52601.70 88888.00 2024-01-16 22:49:08.906 016 15861.56 485.62 52601.73 88888.00 2024-01-16 22:49:09.406 016 15861.55 485.62 52601.70 88888.00 2024-01-16 22:49:09.906 016 15861.57 485.67 52601.68 88888.00 2024-01-16 22:49:10.406 016 15861.57 485.67 52601.72 88888.00 2024-01-16 22:49:10.906 016 15861.53 485.69 52601.76 88888.00 2024-01-16 22:49:11.406 016 15861.53 485.67 52601.76 88888.00 2024-01-16 22:49:11.906 016 15861.55 485.68 52601.76 88888.00 2024-01-16 22:49:12.406 016 15861.58 485.66 52601.73 88888.00 2024-01-16 22:49:12.906 016 15861.54 485.66 52601.73 88888.00 2024-01-16 22:49:13.406 016 15861.51 485.68 52601.74 88888.00 2024-01-16 22:49:13.906 016 15861.50 485.72 52601.73 88888.00 2024-01-16 22:49:14.406 016 15861.47 485.73 52601.73 88888.00 2024-01-16 22:49:14.906 016 15861.50 485.67 52601.68 88888.00 2024-01-16 22:49:15.406 016 15861.51 485.63 52601.71 88888.00 2024-01-16 22:49:15.906 016 15861.53 485.65 52601.79 88888.00 2024-01-16 22:49:16.406 016 15861.49 485.71 52601.73 88888.00 2024-01-16 22:49:16.906 016 15861.53 485.72 52601.70 88888.00 2024-01-16 22:49:17.406 016 15861.54 485.72 52601.78 88888.00 2024-01-16 22:49:17.906 016 15861.50 485.74 52601.71 88888.00 2024-01-16 22:49:18.906 016 15861.56 485.72 52601.72 88888.00 2024-01-16 22:49:19.406 016 15861.57 485.71 52601.76 88888.00 2024-01-16 22:49:19.906 016 15861.48 485.69 52601.79 88888.00 2024-01-16 22:49:20.406 016 15861.48 485.71 52601.80 88888.00 2024-01-16 22:49:20.906 016 15861.53 485.75 52601.80 88888.00 2024-01-16 22:49:21.406 016 15861.55 485.79 52601.79 88888.00 2024-01-16 22:49:21.906 016 15861.55 485.80 52601.84 88888.00 2024-01-16 22:49:22.406 016 15861.49 485.81 52601.83 88888.00 2024-01-16 22:49:22.906 016 15861.48 485.82 52601.82 88888.00 2024-01-16 22:49:23.406 016 15861.49 485.84 52601.83 88888.00 2024-01-16 22:49:23.906 016 15861.56 485.84 52601.87 88888.00 2024-01-16 22:49:24.406 016 15861.56 485.82 52601.82 88888.00 2024-01-16 22:49:24.906 016 15861.53 485.81 52601.79 88888.00 2024-01-16 22:49:25.406 016 15861.47 485.83 52601.78 88888.00 2024-01-16 22:49:25.906 016 15861.47 485.85 52601.81 88888.00 2024-01-16 22:49:26.406 016 15861.50 485.83 52601.79 88888.00 2024-01-16 22:49:26.906 016 15861.49 485.84 52601.74 88888.00 2024-01-16 22:49:27.406 016 15861.46 485.88 52601.76 88888.00 2024-01-16 22:49:27.906 016 15861.45 485.85 52601.76 88888.00 2024-01-16 22:49:28.906 016 15861.44 485.85 52601.84 88888.00 2024-01-16 22:49:29.406 016 15861.45 485.85 52601.86 88888.00 2024-01-16 22:49:29.906 016 15861.40 485.90 52601.87 88888.00 2024-01-16 22:49:30.406 016 15861.44 485.89 52601.88 88888.00 2024-01-16 22:49:30.906 016 15861.41 485.86 52601.91 88888.00 2024-01-16 22:49:31.406 016 15861.51 485.88 52601.87 88888.00 2024-01-16 22:49:31.906 016 15861.57 485.86 52601.88 88888.00 2024-01-16 22:49:32.406 016 15861.56 485.85 52601.89 88888.00 2024-01-16 22:49:32.906 016 15861.55 485.89 52601.92 88888.00 2024-01-16 22:49:33.406 016 15861.55 485.88 52601.84 88888.00 2024-01-16 22:49:33.906 016 15861.53 485.89 52601.80 88888.00 2024-01-16 22:49:34.406 016 15861.50 485.91 52601.87 88888.00 2024-01-16 22:49:34.906 016 15861.48 485.89 52601.91 88888.00 2024-01-16 22:49:35.406 016 15861.49 485.88 52601.89 88888.00 2024-01-16 22:49:35.906 016 15861.46 485.85 52601.89 88888.00 2024-01-16 22:49:36.406 016 15861.48 485.80 52601.91 88888.00 2024-01-16 22:49:36.906 016 15861.50 485.80 52601.91 88888.00 2024-01-16 22:49:37.406 016 15861.53 485.82 52601.97 88888.00 2024-01-16 22:49:37.906 016 15861.47 485.85 52601.91 88888.00 2024-01-16 22:49:38.906 016 15861.40 485.85 52601.89 88888.00 2024-01-16 22:49:39.406 016 15861.42 485.92 52601.91 88888.00 2024-01-16 22:49:39.906 016 15861.44 485.94 52601.88 88888.00 2024-01-16 22:49:40.406 016 15861.40 485.90 52601.87 88888.00 2024-01-16 22:49:40.906 016 15861.42 485.91 52601.84 88888.00 2024-01-16 22:49:41.406 016 15861.42 485.88 52601.84 88888.00 2024-01-16 22:49:41.906 016 15861.45 485.85 52601.85 88888.00 2024-01-16 22:49:42.406 016 15861.45 485.86 52601.84 88888.00 2024-01-16 22:49:42.906 016 15861.46 485.89 52601.82 88888.00 2024-01-16 22:49:43.406 016 15861.42 485.91 52601.84 88888.00 2024-01-16 22:49:43.906 016 15861.47 485.89 52601.86 88888.00 2024-01-16 22:49:44.406 016 15861.48 485.84 52601.85 88888.00 2024-01-16 22:49:44.906 016 15861.50 485.88 52601.84 88888.00 2024-01-16 22:49:45.406 016 15861.53 485.89 52601.87 88888.00 2024-01-16 22:49:45.906 016 15861.56 485.84 52601.86 88888.00 2024-01-16 22:49:46.406 016 15861.54 485.88 52601.85 88888.00 2024-01-16 22:49:46.906 016 15861.54 485.93 52601.88 88888.00 2024-01-16 22:49:47.406 016 15861.54 485.92 52601.80 88888.00 2024-01-16 22:49:47.906 016 15861.57 485.88 52601.73 88888.00 2024-01-16 22:49:48.406 016 15861.58 485.85 52601.74 88888.00 2024-01-16 22:49:48.906 016 15861.57 485.85 52601.73 88888.00 2024-01-16 22:49:49.406 016 15861.59 485.89 52601.71 88888.00 2024-01-16 22:49:49.906 016 15861.63 485.94 52601.73 88888.00 2024-01-16 22:49:50.406 016 15861.62 485.93 52601.73 88888.00 2024-01-16 22:49:50.906 016 15861.59 485.92 52601.70 88888.00 2024-01-16 22:49:51.406 016 15861.63 485.88 52601.73 88888.00 2024-01-16 22:49:51.906 016 15861.58 485.88 52601.79 88888.00 2024-01-16 22:49:52.406 016 15861.59 485.91 52601.76 88888.00 2024-01-16 22:49:52.906 016 15861.63 485.93 52601.78 88888.00 2024-01-16 22:49:53.406 016 15861.67 485.92 52601.82 88888.00 2024-01-16 22:49:53.906 016 15861.69 485.90 52601.87 88888.00 2024-01-16 22:49:54.406 016 15861.67 485.89 52601.85 88888.00 2024-01-16 22:49:54.906 016 15861.66 485.85 52601.80 88888.00 2024-01-16 22:49:55.406 016 15861.64 485.84 52601.79 88888.00 2024-01-16 22:49:55.906 016 15861.64 485.84 52601.85 88888.00 2024-01-16 22:49:56.906 016 15861.76 485.91 52601.82 88888.00 2024-01-16 22:49:57.406 016 15861.72 485.93 52601.80 88888.00 2024-01-16 22:49:57.906 016 15861.73 485.90 52601.84 88888.00 2024-01-16 22:49:58.406 016 15861.73 485.88 52601.85 88888.00 2024-01-16 22:49:58.906 016 15861.74 485.86 52601.84 88888.00 2024-01-16 22:49:59.406 016 15861.75 485.86 52601.81 88888.00 2024-01-16 22:49:59.906 016 15861.73 485.86 52601.86 88888.00 2024-01-16 22:50:00.406 016 15861.73 485.88 52601.88 88888.00 2024-01-16 22:50:00.906 016 15861.83 485.85 52601.89 88888.00 2024-01-16 22:50:01.406 016 15861.82 485.84 52601.89 88888.00 2024-01-16 22:50:01.906 016 15861.76 485.86 52601.87 88888.00 2024-01-16 22:50:02.406 016 15861.75 485.85 52601.87 88888.00 2024-01-16 22:50:02.906 016 15861.77 485.90 52601.89 88888.00 2024-01-16 22:50:03.406 016 15861.76 485.92 52601.90 88888.00 2024-01-16 22:50:03.906 016 15861.72 485.92 52601.86 88888.00 2024-01-16 22:50:04.406 016 15861.73 485.89 52601.90 88888.00 2024-01-16 22:50:04.906 016 15861.73 485.92 52601.89 88888.00 2024-01-16 22:50:05.406 016 15861.71 485.91 52601.94 88888.00 2024-01-16 22:50:05.906 016 15861.71 485.90 52601.93 88888.00 2024-01-16 22:50:06.406 016 15861.74 485.88 52601.92 88888.00 2024-01-16 22:50:06.906 016 15861.78 485.85 52601.96 88888.00 2024-01-16 22:50:07.406 016 15861.78 485.84 52601.97 88888.00 2024-01-16 22:50:07.906 016 15861.75 485.84 52601.94 88888.00 2024-01-16 22:50:08.406 016 15861.74 485.88 52601.87 88888.00 2024-01-16 22:50:08.906 016 15861.76 485.84 52601.90 88888.00 2024-01-16 22:50:09.406 016 15861.73 485.81 52601.82 88888.00 2024-01-16 22:50:09.906 016 15861.72 485.80 52601.81 88888.00 2024-01-16 22:50:10.406 016 15861.80 485.84 52601.87 88888.00 2024-01-16 22:50:10.906 016 15861.83 485.84 52601.87 88888.00 2024-01-16 22:50:11.406 016 15861.80 485.80 52601.87 88888.00 2024-01-16 22:50:11.906 016 15861.77 485.81 52601.84 88888.00 2024-01-16 22:50:12.406 016 15861.76 485.81 52601.89 88888.00 2024-01-16 22:50:12.906 016 15861.78 485.83 52601.96 88888.00 2024-01-16 22:50:13.406 016 15861.76 485.82 52601.93 88888.00 2024-01-16 22:50:13.906 016 15861.75 485.81 52601.94 88888.00 2024-01-16 22:50:14.406 016 15861.78 485.82 52601.90 88888.00 2024-01-16 22:50:14.906 016 15861.75 485.80 52601.89 88888.00 2024-01-16 22:50:15.406 016 15861.80 485.77 52601.91 88888.00 2024-01-16 22:50:15.906 016 15861.80 485.75 52601.87 88888.00 2024-01-16 22:50:16.406 016 15861.81 485.79 52601.85 88888.00 2024-01-16 22:50:16.906 016 15861.86 485.81 52601.85 88888.00 2024-01-16 22:50:17.406 016 15861.85 485.80 52601.82 88888.00 2024-01-16 22:50:17.906 016 15861.82 485.79 52601.83 88888.00 2024-01-16 22:50:18.406 016 15861.85 485.82 52601.88 88888.00 2024-01-16 22:50:18.906 016 15861.84 485.82 52601.90 88888.00 2024-01-16 22:50:19.406 016 15861.80 485.83 52601.92 88888.00 2024-01-16 22:50:19.906 016 15861.78 485.86 52601.89 88888.00 2024-01-16 22:50:20.406 016 15861.82 485.86 52601.90 88888.00 2024-01-16 22:50:20.906 016 15861.78 485.85 52601.91 88888.00 2024-01-16 22:50:21.406 016 15861.85 485.83 52601.87 88888.00 2024-01-16 22:50:21.906 016 15861.78 485.79 52601.88 88888.00 2024-01-16 22:50:22.406 016 15861.78 485.80 52601.86 88888.00 2024-01-16 22:50:22.906 016 15861.83 485.81 52601.89 88888.00 2024-01-16 22:50:23.406 016 15861.82 485.80 52601.86 88888.00 2024-01-16 22:50:23.906 016 15861.83 485.82 52601.82 88888.00 2024-01-16 22:50:24.406 016 15861.81 485.80 52601.79 88888.00 2024-01-16 22:50:24.906 016 15861.83 485.82 52601.79 88888.00 2024-01-16 22:50:25.406 016 15861.85 485.80 52601.85 88888.00 2024-01-16 22:50:25.906 016 15861.86 485.76 52601.89 88888.00 2024-01-16 22:50:26.406 016 15861.91 485.77 52601.89 88888.00 2024-01-16 22:50:26.906 016 15861.90 485.80 52601.87 88888.00 2024-01-16 22:50:27.406 016 15861.92 485.81 52601.91 88888.00 2024-01-16 22:50:27.906 016 15861.92 485.88 52601.90 88888.00 2024-01-16 22:50:28.406 016 15861.91 485.86 52601.89 88888.00 2024-01-16 22:50:28.906 016 15861.91 485.84 52601.88 88888.00 2024-01-16 22:50:29.406 016 15861.87 485.85 52601.87 88888.00 2024-01-16 22:50:30.406 016 15861.96 485.83 52601.90 88888.00 2024-01-16 22:50:30.906 016 15861.98 485.84 52601.88 88888.00 2024-01-16 22:50:31.406 016 15862.00 485.84 52601.89 88888.00 2024-01-16 22:50:31.906 016 15862.00 485.84 52601.87 88888.00 2024-01-16 22:50:32.406 016 15861.99 485.81 52601.87 88888.00 2024-01-16 22:50:32.906 016 15861.98 485.83 52601.84 88888.00 2024-01-16 22:50:33.406 016 15861.94 485.83 52601.88 88888.00 2024-01-16 22:50:33.906 016 15861.96 485.81 52601.88 88888.00 2024-01-16 22:50:34.406 016 15861.94 485.80 52601.87 88888.00 2024-01-16 22:50:34.906 016 15861.98 485.81 52601.88 88888.00 2024-01-16 22:50:35.406 016 15862.02 485.81 52601.89 88888.00 2024-01-16 22:50:35.906 016 15862.01 485.81 52601.88 88888.00 2024-01-16 22:50:36.406 016 15861.99 485.81 52601.86 88888.00 2024-01-16 22:50:36.906 016 15862.00 485.80 52601.82 88888.00 2024-01-16 22:50:37.406 016 15862.00 485.79 52601.74 88888.00 2024-01-16 22:50:37.906 016 15861.98 485.83 52601.72 88888.00 2024-01-16 22:50:38.406 016 15861.99 485.84 52601.72 88888.00 2024-01-16 22:50:38.906 016 15861.94 485.79 52601.78 88888.00 2024-01-16 22:50:39.406 016 15861.99 485.77 52601.79 88888.00 2024-01-16 22:50:40.406 016 15861.95 485.80 52601.78 88888.00 2024-01-16 22:50:40.906 016 15862.00 485.81 52601.81 88888.00 2024-01-16 22:50:41.406 016 15862.00 485.85 52601.79 88888.00 2024-01-16 22:50:41.906 016 15862.01 485.85 52601.79 88888.00 2024-01-16 22:50:42.406 016 15861.99 485.83 52601.77 88888.00 2024-01-16 22:50:42.906 016 15862.01 485.81 52601.79 88888.00 2024-01-16 22:50:43.406 016 15862.01 485.82 52601.78 88888.00 2024-01-16 22:50:43.906 016 15862.02 485.83 52601.79 88888.00 2024-01-16 22:50:44.406 016 15862.08 485.81 52601.79 88888.00 2024-01-16 22:50:44.906 016 15862.08 485.81 52601.74 88888.00 2024-01-16 22:50:45.406 016 15862.04 485.80 52601.73 88888.00 2024-01-16 22:50:45.906 016 15862.04 485.76 52601.72 88888.00 2024-01-16 22:50:46.406 016 15862.04 485.75 52601.72 88888.00 2024-01-16 22:50:46.906 016 15862.05 485.75 52601.74 88888.00 2024-01-16 22:50:47.406 016 15862.04 485.73 52601.76 88888.00 2024-01-16 22:50:47.906 016 15862.09 485.71 52601.80 88888.00 2024-01-16 22:50:48.406 016 15862.09 485.73 52601.82 88888.00 2024-01-16 22:50:48.906 016 15862.12 485.79 52601.86 88888.00 2024-01-16 22:50:49.406 016 15862.13 485.79 52601.87 88888.00 2024-01-16 22:50:50.406 016 15862.12 485.81 52601.83 88888.00 2024-01-16 22:50:50.906 016 15862.10 485.81 52601.84 88888.00 2024-01-16 22:50:51.406 016 15862.09 485.81 52601.82 88888.00 2024-01-16 22:50:51.906 016 15862.12 485.83 52601.77 88888.00 2024-01-16 22:50:52.406 016 15862.14 485.80 52601.74 88888.00 2024-01-16 22:50:52.906 016 15862.16 485.79 52601.77 88888.00 2024-01-16 22:50:53.406 016 15862.14 485.79 52601.78 88888.00 2024-01-16 22:50:53.906 016 15862.17 485.80 52601.72 88888.00 2024-01-16 22:50:54.406 016 15862.18 485.83 52601.72 88888.00 2024-01-16 22:50:54.906 016 15862.17 485.81 52601.79 88888.00 2024-01-16 22:50:55.406 016 15862.17 485.84 52601.82 88888.00 2024-01-16 22:50:55.906 016 15862.14 485.84 52601.80 88888.00 2024-01-16 22:50:56.406 016 15862.17 485.81 52601.78 88888.00 2024-01-16 22:50:56.906 016 15862.12 485.76 52601.77 88888.00 2024-01-16 22:50:57.406 016 15862.14 485.79 52601.72 88888.00 2024-01-16 22:50:57.906 016 15862.16 485.79 52601.72 88888.00 2024-01-16 22:50:58.406 016 15862.20 485.76 52601.71 88888.00 2024-01-16 22:50:58.906 016 15862.21 485.75 52601.69 88888.00 2024-01-16 22:50:59.406 016 15862.23 485.76 52601.70 88888.00 2024-01-16 22:50:59.906 016 15862.26 485.76 52601.72 88888.00 2024-01-16 22:51:00.406 016 15862.19 485.75 52601.71 88888.00 2024-01-16 22:51:00.906 016 15862.20 485.74 52601.77 88888.00 2024-01-16 22:51:01.406 016 15862.22 485.73 52601.78 88888.00 2024-01-16 22:51:01.906 016 15862.18 485.71 52601.82 88888.00 2024-01-16 22:51:02.406 016 15862.21 485.69 52601.84 88888.00 2024-01-16 22:51:02.906 016 15862.25 485.73 52601.80 88888.00 2024-01-16 22:51:03.406 016 15862.25 485.71 52601.80 88888.00 2024-01-16 22:51:03.906 016 15862.26 485.69 52601.82 88888.00 2024-01-16 22:51:04.406 016 15862.23 485.69 52601.83 88888.00 2024-01-16 22:51:04.906 016 15862.25 485.67 52601.85 88888.00 2024-01-16 22:51:05.406 016 15862.28 485.68 52601.81 88888.00 2024-01-16 22:51:05.906 016 15862.36 485.67 52601.81 88888.00 2024-01-16 22:51:06.406 016 15862.36 485.67 52601.81 88888.00 2024-01-16 22:51:06.906 016 15862.34 485.67 52601.80 88888.00 2024-01-16 22:51:07.406 016 15862.35 485.66 52601.78 88888.00 2024-01-16 22:51:07.906 016 15862.37 485.66 52601.79 88888.00 2024-01-16 22:51:08.406 016 15862.36 485.63 52601.76 88888.00 2024-01-16 22:51:08.906 016 15862.34 485.66 52601.77 88888.00 2024-01-16 22:51:09.406 016 15862.31 485.68 52601.78 88888.00 2024-01-16 22:51:10.406 016 15862.35 485.65 52601.85 88888.00 2024-01-16 22:51:10.906 016 15862.32 485.64 52601.84 88888.00 2024-01-16 22:51:11.406 016 15862.34 485.63 52601.83 88888.00 2024-01-16 22:51:11.906 016 15862.34 485.65 52601.82 88888.00 2024-01-16 22:51:12.406 016 15862.29 485.65 52601.82 88888.00 2024-01-16 22:51:12.906 016 15862.32 485.62 52601.79 88888.00 2024-01-16 22:51:13.406 016 15862.36 485.62 52601.73 88888.00 2024-01-16 22:51:13.906 016 15862.35 485.63 52601.77 88888.00 2024-01-16 22:51:14.406 016 15862.34 485.65 52601.77 88888.00 2024-01-16 22:51:14.906 016 15862.38 485.63 52601.78 88888.00 2024-01-16 22:51:15.406 016 15862.44 485.63 52601.74 88888.00 2024-01-16 22:51:15.906 016 15862.39 485.60 52601.80 88888.00 2024-01-16 22:51:16.406 016 15862.39 485.62 52601.92 88888.00 2024-01-16 22:51:16.906 016 15862.41 485.64 52601.90 88888.00 2024-01-16 22:51:17.406 016 15862.38 485.64 52601.89 88888.00 2024-01-16 22:51:17.906 016 15862.40 485.64 52601.92 88888.00 2024-01-16 22:51:18.406 016 15862.43 485.64 52601.85 88888.00 2024-01-16 22:51:18.906 016 15862.40 485.62 52601.83 88888.00 2024-01-16 22:51:19.406 016 15862.35 485.60 52601.86 88888.00 2024-01-16 22:51:19.906 016 15862.36 485.59 52601.87 88888.00 2024-01-16 22:51:20.406 016 15862.35 485.62 52601.82 88888.00 2024-01-16 22:51:20.906 016 15862.36 485.63 52601.82 88888.00 2024-01-16 22:51:21.406 016 15862.37 485.62 52601.83 88888.00 2024-01-16 22:51:21.906 016 15862.32 485.63 52601.85 88888.00 2024-01-16 22:51:22.406 016 15862.35 485.60 52601.86 88888.00 2024-01-16 22:51:22.906 016 15862.38 485.62 52601.89 88888.00 2024-01-16 22:51:23.406 016 15862.36 485.60 52601.91 88888.00 2024-01-16 22:51:23.906 016 15862.36 485.57 52601.89 88888.00 2024-01-16 22:51:24.406 016 15862.36 485.56 52601.92 88888.00 2024-01-16 22:51:24.906 016 15862.37 485.55 52601.96 88888.00 2024-01-16 22:51:25.406 016 15862.39 485.56 52601.97 88888.00 2024-01-16 22:51:25.906 016 15862.40 485.56 52601.94 88888.00 2024-01-16 22:51:26.406 016 15862.38 485.57 52601.88 88888.00 2024-01-16 22:51:26.906 016 15862.35 485.60 52601.87 88888.00 2024-01-16 22:51:27.406 016 15862.31 485.58 52601.89 88888.00 2024-01-16 22:51:27.906 016 15862.32 485.55 52601.85 88888.00 2024-01-16 22:51:28.406 016 15862.34 485.51 52601.84 88888.00 2024-01-16 22:51:28.906 016 15862.34 485.51 52601.85 88888.00 2024-01-16 22:51:29.406 016 15862.35 485.53 52601.84 88888.00 2024-01-16 22:51:30.406 016 15862.36 485.51 52601.82 88888.00 2024-01-16 22:51:30.906 016 15862.41 485.50 52601.87 88888.00 2024-01-16 22:51:31.406 016 15862.37 485.51 52601.88 88888.00 2024-01-16 22:51:31.906 016 15862.37 485.49 52601.89 88888.00 2024-01-16 22:51:32.406 016 15862.43 485.50 52601.91 88888.00 2024-01-16 22:51:32.906 016 15862.41 485.55 52601.87 88888.00 2024-01-16 22:51:33.406 016 15862.39 485.56 52601.89 88888.00 2024-01-16 22:51:33.906 016 15862.40 485.49 52601.87 88888.00 2024-01-16 22:51:34.406 016 15862.40 485.47 52601.81 88888.00 2024-01-16 22:51:34.906 016 15862.40 485.49 52601.85 88888.00 2024-01-16 22:51:35.406 016 15862.38 485.49 52601.88 88888.00 2024-01-16 22:51:35.906 016 15862.39 485.47 52601.82 88888.00 2024-01-16 22:51:36.406 016 15862.43 485.49 52601.89 88888.00 2024-01-16 22:51:36.906 016 15862.43 485.49 52601.90 88888.00 2024-01-16 22:51:37.406 016 15862.43 485.50 52601.94 88888.00 2024-01-16 22:51:37.906 016 15862.43 485.49 52601.99 88888.00 2024-01-16 22:51:38.406 016 15862.45 485.46 52601.92 88888.00 2024-01-16 22:51:38.906 016 15862.43 485.43 52601.89 88888.00 2024-01-16 22:51:39.406 016 15862.39 485.42 52601.92 88888.00 2024-01-16 22:51:39.906 016 15862.40 485.43 52601.92 88888.00 2024-01-16 22:51:40.406 016 15862.44 485.47 52601.93 88888.00 2024-01-16 22:51:40.906 016 15862.41 485.49 52601.91 88888.00 2024-01-16 22:51:41.406 016 15862.45 485.47 52601.91 88888.00 2024-01-16 22:51:41.906 016 15862.47 485.46 52601.86 88888.00 2024-01-16 22:51:42.406 016 15862.47 485.43 52601.82 88888.00 2024-01-16 22:51:42.906 016 15862.46 485.43 52601.84 88888.00 2024-01-16 22:51:43.406 016 15862.45 485.41 52601.79 88888.00 2024-01-16 22:51:43.906 016 15862.46 485.41 52601.83 88888.00 2024-01-16 22:51:44.406 016 15862.49 485.45 52601.87 88888.00 2024-01-16 22:51:44.906 016 15862.53 485.43 52601.88 88888.00 2024-01-16 22:51:45.406 016 15862.52 485.40 52601.88 88888.00 2024-01-16 22:51:45.906 016 15862.52 485.42 52601.94 88888.00 2024-01-16 22:51:46.406 016 15862.47 485.42 52601.94 88888.00 2024-01-16 22:51:46.906 016 15862.50 485.43 52601.97 88888.00 2024-01-16 22:51:47.406 016 15862.48 485.39 52601.94 88888.00 2024-01-16 22:51:47.906 016 15862.50 485.39 52601.94 88888.00 2024-01-16 22:51:48.406 016 15862.52 485.39 52601.89 88888.00 2024-01-16 22:51:48.906 016 15862.53 485.38 52601.82 88888.00 2024-01-16 22:51:49.406 016 15862.53 485.41 52601.86 88888.00 2024-01-16 22:51:49.906 016 15862.53 485.41 52601.88 88888.00 2024-01-16 22:51:50.406 016 15862.47 485.43 52601.90 88888.00 2024-01-16 22:51:50.906 016 15862.46 485.42 52601.91 88888.00 2024-01-16 22:51:51.906 016 15862.50 485.48 52601.93 88888.00 2024-01-16 22:51:52.406 016 15862.52 485.47 52601.89 88888.00 2024-01-16 22:51:52.906 016 15862.53 485.45 52601.91 88888.00 2024-01-16 22:51:53.406 016 15862.56 485.45 52601.92 88888.00 2024-01-16 22:51:53.906 016 15862.58 485.46 52601.90 88888.00 2024-01-16 22:51:54.406 016 15862.58 485.43 52601.86 88888.00 2024-01-16 22:51:54.906 016 15862.59 485.45 52601.82 88888.00 2024-01-16 22:51:55.406 016 15862.58 485.49 52601.87 88888.00 2024-01-16 22:51:55.906 016 15862.58 485.51 52601.85 88888.00 2024-01-16 22:51:56.406 016 15862.63 485.45 52601.87 88888.00 2024-01-16 22:51:56.906 016 15862.65 485.45 52601.90 88888.00 2024-01-16 22:51:57.406 016 15862.62 485.47 52601.89 88888.00 2024-01-16 22:51:57.906 016 15862.61 485.49 52601.88 88888.00 2024-01-16 22:51:58.406 016 15862.55 485.46 52601.91 88888.00 2024-01-16 22:51:58.906 016 15862.57 485.45 52601.93 88888.00 2024-01-16 22:51:59.406 016 15862.61 485.46 52601.94 88888.00 2024-01-16 22:51:59.906 016 15862.62 485.49 52601.87 88888.00 2024-01-16 22:52:00.406 016 15862.67 485.49 52601.90 88888.00 2024-01-16 22:52:00.906 016 15862.66 485.50 52601.90 88888.00 2024-01-16 22:52:01.906 016 15862.63 485.51 52601.91 88888.00 2024-01-16 22:52:02.406 016 15862.63 485.46 52601.91 88888.00 2024-01-16 22:52:02.906 016 15862.64 485.41 52601.86 88888.00 2024-01-16 22:52:03.406 016 15862.63 485.39 52601.86 88888.00 2024-01-16 22:52:03.906 016 15862.62 485.40 52601.83 88888.00 2024-01-16 22:52:04.406 016 15862.65 485.40 52601.84 88888.00 2024-01-16 22:52:04.906 016 15862.59 485.40 52601.87 88888.00 2024-01-16 22:52:05.406 016 15862.57 485.42 52601.92 88888.00 2024-01-16 22:52:05.906 016 15862.58 485.40 52602.01 88888.00 2024-01-16 22:52:06.406 016 15862.65 485.39 52602.04 88888.00 2024-01-16 22:52:06.906 016 15862.65 485.40 52601.99 88888.00 2024-01-16 22:52:07.406 016 15862.65 485.41 52601.96 88888.00 2024-01-16 22:52:07.906 016 15862.63 485.40 52601.98 88888.00 2024-01-16 22:52:08.406 016 15862.63 485.37 52601.96 88888.00 2024-01-16 22:52:08.906 016 15862.62 485.34 52601.97 88888.00 2024-01-16 22:52:09.406 016 15862.63 485.33 52601.93 88888.00 2024-01-16 22:52:09.906 016 15862.62 485.33 52601.93 88888.00 2024-01-16 22:52:10.406 016 15862.62 485.33 52601.88 88888.00 2024-01-16 22:52:10.906 016 15862.63 485.32 52601.87 88888.00 2024-01-16 22:52:11.406 016 15862.59 485.32 52601.91 88888.00 2024-01-16 22:52:11.906 016 15862.61 485.33 52601.89 88888.00 2024-01-16 22:52:12.406 016 15862.61 485.38 52601.90 88888.00 2024-01-16 22:52:12.906 016 15862.62 485.38 52601.91 88888.00 2024-01-16 22:52:13.406 016 15862.58 485.34 52601.91 88888.00 2024-01-16 22:52:13.906 016 15862.62 485.36 52601.97 88888.00 2024-01-16 22:52:14.406 016 15862.61 485.38 52601.98 88888.00 2024-01-16 22:52:14.906 016 15862.65 485.39 52601.99 88888.00 2024-01-16 22:52:15.406 016 15862.64 485.37 52601.94 88888.00 2024-01-16 22:52:15.906 016 15862.62 485.30 52601.96 88888.00 2024-01-16 22:52:16.406 016 15862.61 485.27 52601.93 88888.00 2024-01-16 22:52:16.906 016 15862.62 485.29 52601.89 88888.00 2024-01-16 22:52:17.406 016 15862.54 485.31 52601.85 88888.00 2024-01-16 22:52:17.906 016 15862.49 485.33 52601.87 88888.00 2024-01-16 22:52:18.406 016 15862.56 485.31 52601.91 88888.00 2024-01-16 22:52:18.906 016 15862.55 485.29 52601.92 88888.00 2024-01-16 22:52:19.406 016 15862.55 485.25 52601.93 88888.00 2024-01-16 22:52:19.906 016 15862.56 485.24 52601.98 88888.00 2024-01-16 22:52:20.406 016 15862.58 485.27 52601.99 88888.00 2024-01-16 22:52:20.906 016 15862.59 485.24 52601.91 88888.00 2024-01-16 22:52:21.906 016 15862.65 485.29 52601.92 88888.00 2024-01-16 22:52:22.406 016 15862.62 485.25 52601.94 88888.00 2024-01-16 22:52:22.906 016 15862.55 485.28 52601.94 88888.00 2024-01-16 22:52:23.406 016 15862.61 485.27 52601.94 88888.00 2024-01-16 22:52:23.906 016 15862.59 485.23 52601.91 88888.00 2024-01-16 22:52:24.406 016 15862.62 485.22 52601.84 88888.00 2024-01-16 22:52:24.906 016 15862.61 485.23 52601.83 88888.00 2024-01-16 22:52:25.406 016 15862.59 485.28 52601.89 88888.00 2024-01-16 22:52:25.906 016 15862.63 485.27 52601.86 88888.00 2024-01-16 22:52:26.406 016 15862.65 485.24 52601.85 88888.00 2024-01-16 22:52:26.906 016 15862.67 485.27 52601.88 88888.00 2024-01-16 22:52:27.406 016 15862.65 485.24 52601.88 88888.00 2024-01-16 22:52:27.906 016 15862.64 485.22 52601.87 88888.00 2024-01-16 22:52:28.406 016 15862.68 485.25 52601.89 88888.00 2024-01-16 22:52:28.906 016 15862.70 485.23 52601.92 88888.00 2024-01-16 22:52:29.906 016 15862.62 485.20 52601.97 88888.00 2024-01-16 22:52:30.406 016 15862.64 485.22 52601.93 88888.00 2024-01-16 22:52:30.906 016 15862.64 485.15 52601.90 88888.00 2024-01-16 22:52:31.406 016 15862.61 485.12 52601.88 88888.00 2024-01-16 22:52:31.906 016 15862.65 485.12 52601.85 88888.00 2024-01-16 22:52:32.406 016 15862.64 485.16 52601.81 88888.00 2024-01-16 22:52:32.906 016 15862.66 485.17 52601.82 88888.00 2024-01-16 22:52:33.406 016 15862.71 485.17 52601.84 88888.00 2024-01-16 22:52:33.906 016 15862.68 485.16 52601.87 88888.00 2024-01-16 22:52:34.406 016 15862.66 485.15 52601.92 88888.00 2024-01-16 22:52:34.906 016 15862.70 485.14 52601.92 88888.00 2024-01-16 22:52:35.406 016 15862.67 485.15 52601.85 88888.00 2024-01-16 22:52:35.906 016 15862.68 485.20 52601.90 88888.00 2024-01-16 22:52:36.406 016 15862.67 485.17 52601.93 88888.00 2024-01-16 22:52:36.906 016 15862.72 485.14 52601.87 88888.00 2024-01-16 22:52:37.406 016 15862.72 485.16 52601.85 88888.00 2024-01-16 22:52:37.906 016 15862.72 485.17 52601.87 88888.00 2024-01-16 22:52:38.406 016 15862.74 485.17 52601.85 88888.00 2024-01-16 22:52:38.906 016 15862.75 485.23 52601.81 88888.00 2024-01-16 22:52:39.906 016 15862.67 485.19 52601.79 88888.00 2024-01-16 22:52:40.406 016 15862.72 485.20 52601.80 88888.00 2024-01-16 22:52:40.906 016 15862.73 485.17 52601.84 88888.00 2024-01-16 22:52:41.406 016 15862.68 485.15 52601.88 88888.00 2024-01-16 22:52:41.906 016 15862.67 485.19 52601.87 88888.00 2024-01-16 22:52:42.406 016 15862.71 485.15 52601.91 88888.00 2024-01-16 22:52:42.906 016 15862.76 485.16 52601.89 88888.00 2024-01-16 22:52:43.406 016 15862.75 485.19 52601.86 88888.00 2024-01-16 22:52:43.906 016 15862.72 485.19 52601.84 88888.00 2024-01-16 22:52:44.406 016 15862.75 485.17 52601.87 88888.00 2024-01-16 22:52:44.906 016 15862.77 485.14 52601.88 88888.00 2024-01-16 22:52:45.406 016 15862.79 485.11 52601.86 88888.00 2024-01-16 22:52:45.906 016 15862.79 485.10 52601.89 88888.00 2024-01-16 22:52:46.406 016 15862.82 485.11 52601.93 88888.00 2024-01-16 22:52:46.906 016 15862.80 485.17 52601.87 88888.00 2024-01-16 22:52:47.406 016 15862.76 485.19 52601.94 88888.00 2024-01-16 22:52:47.906 016 15862.72 485.13 52601.90 88888.00 2024-01-16 22:52:48.406 016 15862.76 485.14 52601.93 88888.00 2024-01-16 22:52:48.906 016 15862.82 485.15 52601.94 88888.00 2024-01-16 22:52:49.406 016 15862.80 485.16 52601.91 88888.00 2024-01-16 22:52:49.906 016 15862.77 485.17 52601.94 88888.00 2024-01-16 22:52:50.406 016 15862.76 485.14 52601.93 88888.00 2024-01-16 22:52:50.906 016 15862.72 485.12 52601.93 88888.00 2024-01-16 22:52:51.406 016 15862.70 485.13 52601.93 88888.00 2024-01-16 22:52:51.906 016 15862.76 485.19 52601.96 88888.00 2024-01-16 22:52:52.406 016 15862.80 485.22 52601.87 88888.00 2024-01-16 22:52:52.906 016 15862.81 485.19 52601.80 88888.00 2024-01-16 22:52:53.406 016 15862.80 485.14 52601.83 88888.00 2024-01-16 22:52:53.906 016 15862.77 485.12 52601.87 88888.00 2024-01-16 22:52:54.406 016 15862.79 485.13 52601.88 88888.00 2024-01-16 22:52:54.906 016 15862.76 485.11 52601.87 88888.00 2024-01-16 22:52:55.406 016 15862.72 485.08 52601.86 88888.00 2024-01-16 22:52:55.906 016 15862.74 485.11 52601.88 88888.00 2024-01-16 22:52:56.406 016 15862.79 485.10 52601.91 88888.00 2024-01-16 22:52:56.906 016 15862.80 485.08 52601.94 88888.00 2024-01-16 22:52:57.406 016 15862.80 485.07 52601.96 88888.00 2024-01-16 22:52:57.906 016 15862.83 485.08 52601.99 88888.00 2024-01-16 22:52:58.406 016 15862.88 485.10 52601.98 88888.00 2024-01-16 22:52:58.906 016 15862.84 485.11 52601.99 88888.00 2024-01-16 22:52:59.406 016 15862.84 485.11 52601.98 88888.00 2024-01-16 22:52:59.906 016 15862.88 485.12 52601.96 88888.00 2024-01-16 22:53:00.406 016 15862.90 485.12 52601.92 88888.00 2024-01-16 22:53:00.906 016 15862.88 485.13 52601.94 88888.00 2024-01-16 22:53:01.406 016 15862.90 485.11 52601.97 88888.00 2024-01-16 22:53:01.906 016 15862.86 485.10 52601.98 88888.00 2024-01-16 22:53:02.406 016 15862.82 485.10 52602.04 88888.00 2024-01-16 22:53:02.906 016 15862.80 485.11 52602.05 88888.00 2024-01-16 22:53:03.406 016 15862.85 485.13 52602.00 88888.00 2024-01-16 22:53:03.906 016 15862.82 485.17 52601.96 88888.00 2024-01-16 22:53:04.406 016 15862.84 485.17 52601.89 88888.00 2024-01-16 22:53:04.906 016 15862.79 485.13 52601.96 88888.00 2024-01-16 22:53:05.406 016 15862.82 485.15 52602.00 88888.00 2024-01-16 22:53:05.906 016 15862.86 485.14 52601.97 88888.00 2024-01-16 22:53:06.406 016 15862.83 485.14 52601.99 88888.00 2024-01-16 22:53:06.906 016 15862.81 485.17 52601.99 88888.00 2024-01-16 22:53:07.406 016 15862.82 485.17 52601.97 88888.00 2024-01-16 22:53:07.906 016 15862.84 485.12 52601.97 88888.00 2024-01-16 22:53:08.406 016 15862.85 485.08 52602.04 88888.00 2024-01-16 22:53:08.906 016 15862.82 485.13 52602.02 88888.00 2024-01-16 22:53:09.406 016 15862.84 485.16 52601.94 88888.00 2024-01-16 22:53:09.906 016 15862.84 485.15 52601.88 88888.00 2024-01-16 22:53:10.406 016 15862.83 485.14 52601.88 88888.00 2024-01-16 22:53:10.906 016 15862.82 485.12 52601.90 88888.00 2024-01-16 22:53:11.406 016 15862.77 485.14 52601.92 88888.00 2024-01-16 22:53:11.906 016 15862.80 485.14 52601.91 88888.00 2024-01-16 22:53:12.406 016 15862.84 485.11 52601.90 88888.00 2024-01-16 22:53:12.906 016 15862.86 485.10 52601.90 88888.00 2024-01-16 22:53:13.406 016 15862.90 485.11 52601.86 88888.00 2024-01-16 22:53:13.906 016 15862.91 485.08 52601.82 88888.00 2024-01-16 22:53:14.406 016 15862.90 485.08 52601.81 88888.00 2024-01-16 22:53:14.906 016 15862.90 485.10 52601.81 88888.00 2024-01-16 22:53:15.406 016 15862.86 485.14 52601.85 88888.00 2024-01-16 22:53:15.906 016 15862.84 485.12 52601.87 88888.00 2024-01-16 22:53:16.406 016 15862.86 485.07 52601.94 88888.00 2024-01-16 22:53:16.906 016 15862.90 485.08 52601.98 88888.00 2024-01-16 22:53:17.406 016 15862.91 485.11 52601.94 88888.00 2024-01-16 22:53:17.906 016 15862.91 485.13 52601.98 88888.00 2024-01-16 22:53:18.406 016 15862.85 485.13 52601.99 88888.00 2024-01-16 22:53:18.906 016 15862.83 485.11 52601.93 88888.00 2024-01-16 22:53:19.406 016 15862.81 485.10 52601.89 88888.00 2024-01-16 22:53:19.906 016 15862.89 485.11 52601.94 88888.00 2024-01-16 22:53:20.406 016 15862.88 485.10 52601.97 88888.00 2024-01-16 22:53:20.906 016 15862.88 485.13 52601.96 88888.00 2024-01-16 22:53:21.406 016 15862.86 485.14 52601.90 88888.00 2024-01-16 22:53:21.906 016 15862.83 485.16 52601.91 88888.00 2024-01-16 22:53:22.406 016 15862.83 485.17 52601.85 88888.00 2024-01-16 22:53:22.906 016 15862.89 485.15 52601.87 88888.00 2024-01-16 22:53:23.406 016 15862.90 485.14 52601.86 88888.00 2024-01-16 22:53:23.906 016 15862.85 485.14 52601.89 88888.00 2024-01-16 22:53:24.406 016 15862.83 485.13 52601.87 88888.00 2024-01-16 22:53:24.906 016 15862.82 485.14 52601.93 88888.00 2024-01-16 22:53:25.406 016 15862.79 485.13 52601.91 88888.00 2024-01-16 22:53:25.906 016 15862.81 485.13 52601.92 88888.00 2024-01-16 22:53:26.406 016 15862.85 485.14 52601.85 88888.00 2024-01-16 22:53:26.906 016 15862.90 485.13 52601.83 88888.00 2024-01-16 22:53:27.406 016 15862.90 485.10 52601.81 88888.00 2024-01-16 22:53:27.906 016 15862.89 485.05 52601.80 88888.00 2024-01-16 22:53:28.406 016 15862.83 485.03 52601.79 88888.00 2024-01-16 22:53:28.906 016 15862.86 485.04 52601.79 88888.00 2024-01-16 22:53:29.406 016 15862.88 485.04 52601.79 88888.00 2024-01-16 22:53:29.906 016 15862.89 485.04 52601.84 88888.00 2024-01-16 22:53:30.406 016 15862.86 485.06 52601.88 88888.00 2024-01-16 22:53:30.906 016 15862.85 485.07 52601.90 88888.00 2024-01-16 22:53:31.406 016 15862.83 485.07 52601.88 88888.00 2024-01-16 22:53:31.906 016 15862.89 485.06 52601.81 88888.00 2024-01-16 22:53:32.406 016 15862.94 485.08 52601.84 88888.00 2024-01-16 22:53:33.406 016 15862.92 485.08 52601.90 88888.00 2024-01-16 22:53:33.906 016 15862.89 485.08 52601.89 88888.00 2024-01-16 22:53:34.406 016 15862.83 485.05 52601.98 88888.00 2024-01-16 22:53:34.906 016 15862.84 485.04 52601.92 88888.00 2024-01-16 22:53:35.406 016 15862.86 485.05 52601.86 88888.00 2024-01-16 22:53:35.906 016 15862.84 485.01 52601.85 88888.00 2024-01-16 22:53:36.406 016 15862.88 484.96 52601.86 88888.00 2024-01-16 22:53:36.906 016 15862.88 484.95 52601.87 88888.00 2024-01-16 22:53:37.406 016 15862.86 484.95 52601.86 88888.00 2024-01-16 22:53:37.906 016 15862.92 484.95 52601.88 88888.00 2024-01-16 22:53:38.407 016 15862.89 484.95 52601.99 88888.00 2024-01-16 22:53:38.907 016 15862.85 484.94 52601.92 88888.00 2024-01-16 22:53:39.407 016 15862.81 484.94 52601.87 88888.00 2024-01-16 22:53:39.907 016 15862.84 484.96 52601.87 88888.00 2024-01-16 22:53:40.407 016 15862.86 484.98 52601.87 88888.00 2024-01-16 22:53:40.907 016 15862.84 484.96 52601.83 88888.00 2024-01-16 22:53:41.407 016 15862.80 484.95 52601.83 88888.00 2024-01-16 22:53:41.907 016 15862.81 484.95 52601.91 88888.00 2024-01-16 22:53:42.407 016 15862.83 484.93 52601.87 88888.00 2024-01-16 22:53:43.407 016 15862.81 484.96 52601.89 88888.00 2024-01-16 22:53:43.907 016 15862.83 484.97 52601.87 88888.00 2024-01-16 22:53:44.407 016 15862.83 484.95 52601.90 88888.00 2024-01-16 22:53:44.907 016 15862.81 484.94 52601.88 88888.00 2024-01-16 22:53:45.407 016 15862.81 484.93 52601.90 88888.00 2024-01-16 22:53:45.907 016 15862.80 484.95 52601.96 88888.00 2024-01-16 22:53:46.407 016 15862.83 484.96 52602.00 88888.00 2024-01-16 22:53:46.907 016 15862.83 484.97 52602.01 88888.00 2024-01-16 22:53:47.407 016 15862.85 484.96 52602.07 88888.00 2024-01-16 22:53:47.907 016 15862.86 484.99 52602.12 88888.00 2024-01-16 22:53:48.407 016 15862.88 485.01 52602.02 88888.00 2024-01-16 22:53:48.907 016 15862.85 485.02 52601.99 88888.00 2024-01-16 22:53:49.407 016 15862.81 484.98 52601.94 88888.00 2024-01-16 22:53:49.907 016 15862.80 484.94 52601.92 88888.00 2024-01-16 22:53:50.407 016 15862.81 484.96 52601.92 88888.00 2024-01-16 22:53:50.907 016 15862.81 484.98 52601.93 88888.00 2024-01-16 22:53:51.407 016 15862.84 485.01 52601.96 88888.00 2024-01-16 22:53:51.907 016 15862.88 484.98 52601.96 88888.00 2024-01-16 22:53:52.407 016 15862.92 484.96 52602.02 88888.00 2024-01-16 22:53:52.907 016 15862.85 484.96 52602.04 88888.00 2024-01-16 22:53:53.407 016 15862.84 484.98 52602.02 88888.00 2024-01-16 22:53:53.907 016 15862.88 484.98 52601.93 88888.00 2024-01-16 22:53:54.407 016 15862.90 484.98 52601.89 88888.00 2024-01-16 22:53:54.907 016 15862.86 484.96 52601.87 88888.00 2024-01-16 22:53:55.407 016 15862.82 484.95 52601.87 88888.00 2024-01-16 22:53:55.907 016 15862.80 484.96 52601.86 88888.00 2024-01-16 22:53:56.407 016 15862.80 484.98 52601.80 88888.00 2024-01-16 22:53:56.907 016 15862.85 484.98 52601.77 88888.00 2024-01-16 22:53:57.407 016 15862.85 484.94 52601.81 88888.00 2024-01-16 22:53:57.907 016 15862.83 484.89 52601.84 88888.00 2024-01-16 22:53:58.407 016 15862.83 484.91 52601.83 88888.00 2024-01-16 22:53:58.907 016 15862.81 484.94 52601.82 88888.00 2024-01-16 22:53:59.407 016 15862.81 484.91 52601.86 88888.00 2024-01-16 22:53:59.907 016 15862.82 484.89 52601.84 88888.00 2024-01-16 22:54:00.407 016 15862.85 484.88 52601.84 88888.00 2024-01-16 22:54:00.907 016 15862.86 484.89 52601.85 88888.00 2024-01-16 22:54:01.407 016 15862.84 484.94 52601.86 88888.00 2024-01-16 22:54:01.907 016 15862.80 484.91 52601.89 88888.00 2024-01-16 22:54:02.407 016 15862.82 484.89 52601.91 88888.00 2024-01-16 22:54:02.907 016 15862.85 484.87 52601.93 88888.00 2024-01-16 22:54:03.407 016 15862.90 484.89 52601.89 88888.00 2024-01-16 22:54:03.907 016 15862.83 484.89 52601.85 88888.00 2024-01-16 22:54:04.407 016 15862.83 484.87 52601.89 88888.00 2024-01-16 22:54:04.907 016 15862.88 484.87 52601.94 88888.00 2024-01-16 22:54:05.407 016 15862.86 484.86 52601.96 88888.00 2024-01-16 22:54:05.907 016 15862.84 484.87 52601.97 88888.00 2024-01-16 22:54:06.407 016 15862.88 484.85 52601.96 88888.00 2024-01-16 22:54:06.907 016 15862.88 484.86 52601.99 88888.00 2024-01-16 22:54:07.407 016 15862.86 484.86 52601.93 88888.00 2024-01-16 22:54:07.907 016 15862.91 484.85 52601.94 88888.00 2024-01-16 22:54:08.407 016 15862.93 484.86 52601.96 88888.00 2024-01-16 22:54:08.907 016 15862.91 484.89 52601.94 88888.00 2024-01-16 22:54:09.407 016 15862.94 484.88 52601.90 88888.00 2024-01-16 22:54:09.907 016 15862.94 484.88 52601.90 88888.00 2024-01-16 22:54:10.407 016 15862.93 484.90 52601.87 88888.00 2024-01-16 22:54:10.907 016 15862.90 484.87 52601.82 88888.00 2024-01-16 22:54:11.407 016 15862.89 484.85 52601.81 88888.00 2024-01-16 22:54:11.907 016 15862.89 484.86 52601.78 88888.00 2024-01-16 22:54:12.407 016 15862.93 484.86 52601.79 88888.00 2024-01-16 22:54:12.907 016 15862.93 484.82 52601.78 88888.00 2024-01-16 22:54:13.407 016 15862.94 484.84 52601.80 88888.00 2024-01-16 22:54:13.907 016 15862.92 484.81 52601.82 88888.00 2024-01-16 22:54:14.407 016 15862.92 484.81 52601.86 88888.00 2024-01-16 22:54:14.907 016 15862.90 484.84 52601.87 88888.00 2024-01-16 22:54:15.407 016 15862.92 484.84 52601.88 88888.00 2024-01-16 22:54:15.907 016 15862.95 484.80 52601.85 88888.00 2024-01-16 22:54:16.407 016 15862.93 484.78 52601.85 88888.00 2024-01-16 22:54:16.907 016 15863.00 484.82 52601.81 88888.00 2024-01-16 22:54:17.407 016 15863.07 484.82 52601.81 88888.00 2024-01-16 22:54:17.907 016 15863.01 484.85 52601.80 88888.00 2024-01-16 22:54:18.407 016 15863.00 484.82 52601.82 88888.00 2024-01-16 22:54:18.907 016 15863.01 484.78 52601.84 88888.00 2024-01-16 22:54:19.407 016 15862.95 484.79 52601.80 88888.00 2024-01-16 22:54:19.907 016 15862.97 484.80 52601.82 88888.00 2024-01-16 22:54:20.407 016 15862.94 484.80 52601.80 88888.00 2024-01-16 22:54:20.907 016 15862.93 484.79 52601.86 88888.00 2024-01-16 22:54:21.407 016 15862.99 484.81 52601.88 88888.00 2024-01-16 22:54:21.907 016 15862.99 484.84 52601.88 88888.00 2024-01-16 22:54:22.407 016 15862.99 484.84 52601.90 88888.00 2024-01-16 22:54:22.907 016 15862.92 484.84 52601.88 88888.00 2024-01-16 22:54:23.407 016 15862.89 484.82 52601.86 88888.00 2024-01-16 22:54:23.907 016 15862.94 484.81 52601.80 88888.00 2024-01-16 22:54:24.407 016 15862.94 484.82 52601.80 88888.00 2024-01-16 22:54:24.907 016 15862.92 484.81 52601.79 88888.00 2024-01-16 22:54:25.407 016 15862.92 484.81 52601.78 88888.00 2024-01-16 22:54:25.907 016 15862.90 484.81 52601.78 88888.00 2024-01-16 22:54:26.407 016 15862.92 484.82 52601.81 88888.00 2024-01-16 22:54:26.907 016 15862.90 484.86 52601.80 88888.00 2024-01-16 22:54:27.407 016 15862.91 484.89 52601.84 88888.00 2024-01-16 22:54:27.907 016 15862.92 484.87 52601.84 88888.00 2024-01-16 22:54:28.407 016 15862.95 484.87 52601.86 88888.00 2024-01-16 22:54:28.907 016 15862.90 484.87 52601.88 88888.00 2024-01-16 22:54:29.407 016 15862.85 484.87 52601.87 88888.00 2024-01-16 22:54:29.907 016 15862.85 484.87 52601.88 88888.00 2024-01-16 22:54:30.407 016 15862.84 484.82 52601.87 88888.00 2024-01-16 22:54:30.907 016 15862.88 484.78 52601.86 88888.00 2024-01-16 22:54:31.407 016 15862.88 484.77 52601.86 88888.00 2024-01-16 22:54:31.907 016 15862.92 484.77 52601.82 88888.00 2024-01-16 22:54:32.407 016 15862.90 484.80 52601.83 88888.00 2024-01-16 22:54:32.907 016 15862.86 484.84 52601.81 88888.00 2024-01-16 22:54:33.407 016 15862.90 484.80 52601.79 88888.00 2024-01-16 22:54:33.907 016 15862.95 484.79 52601.80 88888.00 2024-01-16 22:54:34.407 016 15862.92 484.78 52601.85 88888.00 2024-01-16 22:54:34.907 016 15862.84 484.77 52601.88 88888.00 2024-01-16 22:54:35.407 016 15862.82 484.76 52601.92 88888.00 2024-01-16 22:54:35.907 016 15862.88 484.74 52601.91 88888.00 2024-01-16 22:54:36.407 016 15862.92 484.74 52601.91 88888.00 2024-01-16 22:54:36.907 016 15862.92 484.77 52601.94 88888.00 2024-01-16 22:54:37.407 016 15862.92 484.79 52601.92 88888.00 2024-01-16 22:54:37.907 016 15862.90 484.82 52601.93 88888.00 2024-01-16 22:54:38.407 016 15862.88 484.82 52601.91 88888.00 2024-01-16 22:54:38.907 016 15862.89 484.80 52601.88 88888.00 2024-01-16 22:54:39.407 016 15862.88 484.78 52601.86 88888.00 2024-01-16 22:54:39.907 016 15862.86 484.77 52601.90 88888.00 2024-01-16 22:54:40.407 016 15862.88 484.79 52601.96 88888.00 2024-01-16 22:54:40.907 016 15862.86 484.78 52601.87 88888.00 2024-01-16 22:54:41.407 016 15862.84 484.78 52601.84 88888.00 2024-01-16 22:54:41.907 016 15862.82 484.81 52601.85 88888.00 2024-01-16 22:54:42.407 016 15862.81 484.82 52601.84 88888.00 2024-01-16 22:54:42.907 016 15862.82 484.80 52601.87 88888.00 2024-01-16 22:54:43.407 016 15862.83 484.79 52601.90 88888.00 2024-01-16 22:54:43.907 016 15862.81 484.80 52601.88 88888.00 2024-01-16 22:54:44.407 016 15862.74 484.78 52601.92 88888.00 2024-01-16 22:54:44.907 016 15862.76 484.77 52601.89 88888.00 2024-01-16 22:54:45.407 016 15862.74 484.77 52601.87 88888.00 2024-01-16 22:54:45.907 016 15862.76 484.77 52601.84 88888.00 2024-01-16 22:54:46.407 016 15862.76 484.74 52601.86 88888.00 2024-01-16 22:54:46.907 016 15862.74 484.76 52601.88 88888.00 2024-01-16 22:54:47.407 016 15862.76 484.77 52601.89 88888.00 2024-01-16 22:54:47.907 016 15862.77 484.76 52601.91 88888.00 2024-01-16 22:54:48.407 016 15862.75 484.79 52601.92 88888.00 2024-01-16 22:54:48.907 016 15862.75 484.80 52601.92 88888.00 2024-01-16 22:54:49.407 016 15862.77 484.77 52601.99 88888.00 2024-01-16 22:54:49.907 016 15862.75 484.72 52601.97 88888.00 2024-01-16 22:54:50.407 016 15862.75 484.72 52601.97 88888.00 2024-01-16 22:54:50.907 016 15862.75 484.73 52601.96 88888.00 2024-01-16 22:54:51.407 016 15862.76 484.74 52601.96 88888.00 2024-01-16 22:54:51.907 016 15862.79 484.79 52601.99 88888.00 2024-01-16 22:54:52.407 016 15862.75 484.79 52601.99 88888.00 2024-01-16 22:54:52.907 016 15862.73 484.77 52601.98 88888.00 2024-01-16 22:54:53.407 016 15862.74 484.77 52601.96 88888.00 2024-01-16 22:54:53.907 016 15862.75 484.74 52601.90 88888.00 2024-01-16 22:54:54.907 016 15862.73 484.78 52601.86 88888.00 2024-01-16 22:54:55.407 016 15862.72 484.84 52601.83 88888.00 2024-01-16 22:54:55.907 016 15862.76 484.78 52601.84 88888.00 2024-01-16 22:54:56.407 016 15862.76 484.81 52601.92 88888.00 2024-01-16 22:54:56.907 016 15862.73 484.84 52601.94 88888.00 2024-01-16 22:54:57.407 016 15862.76 484.85 52601.93 88888.00 2024-01-16 22:54:57.907 016 15862.76 484.84 52601.86 88888.00 2024-01-16 22:54:58.407 016 15862.72 484.84 52601.85 88888.00 2024-01-16 22:54:58.907 016 15862.79 484.78 52601.83 88888.00 2024-01-16 22:54:59.407 016 15862.81 484.77 52601.85 88888.00 2024-01-16 22:54:59.907 016 15862.82 484.82 52601.86 88888.00 2024-01-16 22:55:00.407 016 15862.80 484.79 52601.85 88888.00 2024-01-16 22:55:00.907 016 15862.81 484.78 52601.83 88888.00 2024-01-16 22:55:01.407 016 15862.77 484.74 52601.85 88888.00 2024-01-16 22:55:01.907 016 15862.79 484.77 52601.82 88888.00 2024-01-16 22:55:02.407 016 15862.79 484.77 52601.83 88888.00 2024-01-16 22:55:02.907 016 15862.79 484.77 52601.90 88888.00 2024-01-16 22:55:03.407 016 15862.74 484.77 52601.89 88888.00 2024-01-16 22:55:03.907 016 15862.74 484.71 52601.89 88888.00 2024-01-16 22:55:04.907 016 15862.73 484.80 52601.89 88888.00 2024-01-16 22:55:05.407 016 15862.76 484.79 52601.86 88888.00 2024-01-16 22:55:05.907 016 15862.72 484.78 52601.85 88888.00 2024-01-16 22:55:06.407 016 15862.72 484.78 52601.87 88888.00 2024-01-16 22:55:06.907 016 15862.74 484.78 52601.86 88888.00 2024-01-16 22:55:07.407 016 15862.72 484.73 52601.86 88888.00 2024-01-16 22:55:07.907 016 15862.71 484.72 52601.83 88888.00 2024-01-16 22:55:08.407 016 15862.70 484.74 52601.82 88888.00 2024-01-16 22:55:08.907 016 15862.66 484.76 52601.83 88888.00 2024-01-16 22:55:09.407 016 15862.66 484.76 52601.84 88888.00 2024-01-16 22:55:09.907 016 15862.68 484.77 52601.84 88888.00 2024-01-16 22:55:10.407 016 15862.68 484.76 52601.85 88888.00 2024-01-16 22:55:10.907 016 15862.72 484.77 52601.90 88888.00 2024-01-16 22:55:11.407 016 15862.70 484.74 52601.90 88888.00 2024-01-16 22:55:11.907 016 15862.67 484.76 52601.87 88888.00 2024-01-16 22:55:12.407 016 15862.70 484.72 52601.84 88888.00 2024-01-16 22:55:12.907 016 15862.68 484.72 52601.87 88888.00 2024-01-16 22:55:13.407 016 15862.71 484.74 52601.85 88888.00 2024-01-16 22:55:13.907 016 15862.67 484.77 52601.85 88888.00 2024-01-16 22:55:14.407 016 15862.66 484.78 52601.80 88888.00 2024-01-16 22:55:14.907 016 15862.64 484.74 52601.76 88888.00 2024-01-16 22:55:15.407 016 15862.67 484.71 52601.77 88888.00 2024-01-16 22:55:15.907 016 15862.58 484.70 52601.79 88888.00 2024-01-16 22:55:16.407 016 15862.62 484.71 52601.83 88888.00 2024-01-16 22:55:16.907 016 15862.63 484.72 52601.86 88888.00 2024-01-16 22:55:17.407 016 15862.67 484.72 52601.86 88888.00 2024-01-16 22:55:17.907 016 15862.67 484.73 52601.88 88888.00 2024-01-16 22:55:18.407 016 15862.62 484.73 52601.87 88888.00 2024-01-16 22:55:18.907 016 15862.64 484.69 52601.88 88888.00 2024-01-16 22:55:19.407 016 15862.65 484.73 52601.80 88888.00 2024-01-16 22:55:19.907 016 15862.63 484.72 52601.79 88888.00 2024-01-16 22:55:20.407 016 15862.63 484.71 52601.81 88888.00 2024-01-16 22:55:20.907 016 15862.59 484.70 52601.87 88888.00 2024-01-16 22:55:21.407 016 15862.57 484.68 52601.82 88888.00 2024-01-16 22:55:21.907 016 15862.53 484.70 52601.80 88888.00 2024-01-16 22:55:22.907 016 15862.56 484.69 52601.82 88888.00 2024-01-16 22:55:23.407 016 15862.54 484.68 52601.88 88888.00 2024-01-16 22:55:23.907 016 15862.54 484.68 52601.85 88888.00 2024-01-16 22:55:24.907 016 15862.59 484.73 52601.86 88888.00 2024-01-16 22:55:25.407 016 15862.57 484.72 52601.86 88888.00 2024-01-16 22:55:25.907 016 15862.56 484.69 52601.85 88888.00 2024-01-16 22:55:26.407 016 15862.55 484.69 52601.85 88888.00 2024-01-16 22:55:26.907 016 15862.57 484.77 52601.82 88888.00 2024-01-16 22:55:27.407 016 15862.57 484.77 52601.87 88888.00 2024-01-16 22:55:27.907 016 15862.55 484.72 52601.82 88888.00 2024-01-16 22:55:28.407 016 15862.57 484.68 52601.78 88888.00 2024-01-16 22:55:28.907 016 15862.57 484.69 52601.78 88888.00 2024-01-16 22:55:29.407 016 15862.54 484.67 52601.84 88888.00 2024-01-16 22:55:29.907 016 15862.56 484.67 52601.85 88888.00 2024-01-16 22:55:30.407 016 15862.55 484.69 52601.82 88888.00 2024-01-16 22:55:30.907 016 15862.52 484.68 52601.85 88888.00 2024-01-16 22:55:31.407 016 15862.53 484.64 52601.88 88888.00 2024-01-16 22:55:31.907 016 15862.50 484.70 52601.91 88888.00 2024-01-16 22:55:32.407 016 15862.47 484.79 52601.90 88888.00 2024-01-16 22:55:32.907 016 15862.47 484.76 52601.92 88888.00 2024-01-16 22:55:33.407 016 15862.52 484.72 52601.87 88888.00 2024-01-16 22:55:33.907 016 15862.53 484.68 52601.86 88888.00 2024-01-16 22:55:34.407 016 15862.49 484.69 52601.83 88888.00 2024-01-16 22:55:34.907 016 15862.48 484.69 52601.82 88888.00 2024-01-16 22:55:35.407 016 15862.49 484.70 52601.79 88888.00 2024-01-16 22:55:35.907 016 15862.47 484.73 52601.78 88888.00 2024-01-16 22:55:36.407 016 15862.49 484.79 52601.85 88888.00 2024-01-16 22:55:36.907 016 15862.45 484.76 52601.86 88888.00 2024-01-16 22:55:37.407 016 15862.44 484.76 52601.84 88888.00 2024-01-16 22:55:37.907 016 15862.46 484.74 52601.84 88888.00 2024-01-16 22:55:38.407 016 15862.45 484.71 52601.87 88888.00 2024-01-16 22:55:38.907 016 15862.46 484.73 52601.90 88888.00 2024-01-16 22:55:39.407 016 15862.47 484.74 52601.92 88888.00 2024-01-16 22:55:39.907 016 15862.47 484.72 52601.92 88888.00 2024-01-16 22:55:40.407 016 15862.47 484.72 52601.90 88888.00 2024-01-16 22:55:40.907 016 15862.47 484.72 52601.91 88888.00 2024-01-16 22:55:41.407 016 15862.49 484.72 52601.90 88888.00 2024-01-16 22:55:41.907 016 15862.47 484.71 52601.94 88888.00 2024-01-16 22:55:42.407 016 15862.41 484.76 52602.01 88888.00 2024-01-16 22:55:42.907 016 15862.40 484.78 52602.00 88888.00 2024-01-16 22:55:43.407 016 15862.44 484.78 52601.86 88888.00 2024-01-16 22:55:43.907 016 15862.45 484.77 52601.86 88888.00 2024-01-16 22:55:44.407 016 15862.38 484.79 52601.86 88888.00 2024-01-16 22:55:44.907 016 15862.37 484.79 52601.88 88888.00 2024-01-16 22:55:45.407 016 15862.36 484.78 52601.89 88888.00 2024-01-16 22:55:45.907 016 15862.38 484.77 52601.94 88888.00 2024-01-16 22:55:46.407 016 15862.38 484.79 52601.97 88888.00 2024-01-16 22:55:46.907 016 15862.40 484.80 52601.97 88888.00 2024-01-16 22:55:47.407 016 15862.43 484.79 52601.94 88888.00 2024-01-16 22:55:47.907 016 15862.45 484.77 52601.96 88888.00 2024-01-16 22:55:48.407 016 15862.41 484.74 52601.94 88888.00 2024-01-16 22:55:48.907 016 15862.37 484.77 52601.93 88888.00 2024-01-16 22:55:49.407 016 15862.38 484.78 52601.92 88888.00 2024-01-16 22:55:49.907 016 15862.41 484.77 52601.96 88888.00 2024-01-16 22:55:50.407 016 15862.36 484.76 52601.91 88888.00 2024-01-16 22:55:50.907 016 15862.34 484.72 52601.88 88888.00 2024-01-16 22:55:51.407 016 15862.41 484.71 52601.87 88888.00 2024-01-16 22:55:51.907 016 15862.41 484.71 52601.89 88888.00 2024-01-16 22:55:52.407 016 15862.34 484.71 52601.90 88888.00 2024-01-16 22:55:52.907 016 15862.30 484.72 52601.88 88888.00 2024-01-16 22:55:53.407 016 15862.35 484.78 52601.90 88888.00 2024-01-16 22:55:53.907 016 15862.36 484.80 52601.92 88888.00 2024-01-16 22:55:54.407 016 15862.37 484.79 52601.87 88888.00 2024-01-16 22:55:54.907 016 15862.36 484.79 52601.83 88888.00 2024-01-16 22:55:55.407 016 15862.34 484.79 52601.87 88888.00 2024-01-16 22:55:55.907 016 15862.37 484.72 52601.93 88888.00 2024-01-16 22:55:56.407 016 15862.37 484.73 52601.96 88888.00 2024-01-16 22:55:56.907 016 15862.35 484.80 52601.88 88888.00 2024-01-16 22:55:57.407 016 15862.34 484.82 52601.85 88888.00 2024-01-16 22:55:57.907 016 15862.34 484.79 52601.87 88888.00 2024-01-16 22:55:58.407 016 15862.36 484.76 52601.87 88888.00 2024-01-16 22:55:58.907 016 15862.37 484.74 52601.81 88888.00 2024-01-16 22:55:59.407 016 15862.34 484.77 52601.76 88888.00 2024-01-16 22:55:59.907 016 15862.28 484.78 52601.79 88888.00 2024-01-16 22:56:00.407 016 15862.29 484.79 52601.90 88888.00 2024-01-16 22:56:00.907 016 15862.32 484.79 52601.92 88888.00 2024-01-16 22:56:01.407 016 15862.36 484.78 52601.90 88888.00 2024-01-16 22:56:01.907 016 15862.37 484.79 52601.90 88888.00 2024-01-16 22:56:02.407 016 15862.30 484.82 52601.94 88888.00 2024-01-16 22:56:02.907 016 15862.30 484.84 52601.92 88888.00 2024-01-16 22:56:03.407 016 15862.25 484.81 52601.87 88888.00 2024-01-16 22:56:03.907 016 15862.30 484.85 52601.83 88888.00 2024-01-16 22:56:04.407 016 15862.34 484.84 52601.82 88888.00 2024-01-16 22:56:04.907 016 15862.27 484.86 52601.82 88888.00 2024-01-16 22:56:05.407 016 15862.32 484.84 52601.83 88888.00 2024-01-16 22:56:05.907 016 15862.28 484.86 52601.88 88888.00 2024-01-16 22:56:06.407 016 15862.28 484.87 52601.94 88888.00 2024-01-16 22:56:06.907 016 15862.30 484.85 52601.98 88888.00 2024-01-16 22:56:07.407 016 15862.31 484.80 52602.07 88888.00 2024-01-16 22:56:07.907 016 15862.27 484.77 52601.99 88888.00 2024-01-16 22:56:08.407 016 15862.25 484.79 52601.98 88888.00 2024-01-16 22:56:08.907 016 15862.26 484.82 52602.00 88888.00 2024-01-16 22:56:09.407 016 15862.26 484.86 52601.98 88888.00 2024-01-16 22:56:09.907 016 15862.27 484.84 52601.97 88888.00 2024-01-16 22:56:10.407 016 15862.28 484.82 52601.91 88888.00 2024-01-16 22:56:10.907 016 15862.28 484.79 52601.88 88888.00 2024-01-16 22:56:11.407 016 15862.29 484.76 52601.84 88888.00 2024-01-16 22:56:11.907 016 15862.28 484.81 52601.86 88888.00 2024-01-16 22:56:12.407 016 15862.26 484.87 52601.91 88888.00 2024-01-16 22:56:12.907 016 15862.22 484.85 52601.87 88888.00 2024-01-16 22:56:13.407 016 15862.23 484.86 52601.89 88888.00 2024-01-16 22:56:13.907 016 15862.22 484.86 52601.91 88888.00 2024-01-16 22:56:14.407 016 15862.28 484.85 52601.93 88888.00 2024-01-16 22:56:14.907 016 15862.22 484.84 52601.93 88888.00 2024-01-16 22:56:15.407 016 15862.25 484.90 52601.96 88888.00 2024-01-16 22:56:15.907 016 15862.22 484.90 52601.91 88888.00 2024-01-16 22:56:16.407 016 15862.22 484.89 52601.90 88888.00 2024-01-16 22:56:16.907 016 15862.26 484.88 52601.89 88888.00 2024-01-16 22:56:17.407 016 15862.23 484.84 52601.91 88888.00 2024-01-16 22:56:17.907 016 15862.18 484.82 52601.94 88888.00 2024-01-16 22:56:18.407 016 15862.13 484.86 52601.84 88888.00 2024-01-16 22:56:18.907 016 15862.13 484.85 52601.87 88888.00 2024-01-16 22:56:19.407 016 15862.18 484.81 52601.89 88888.00 2024-01-16 22:56:19.907 016 15862.17 484.80 52601.94 88888.00 2024-01-16 22:56:20.407 016 15862.16 484.81 52601.94 88888.00 2024-01-16 22:56:20.907 016 15862.18 484.84 52601.89 88888.00 2024-01-16 22:56:21.407 016 15862.20 484.82 52601.96 88888.00 2024-01-16 22:56:21.907 016 15862.20 484.82 52601.97 88888.00 2024-01-16 22:56:22.407 016 15862.20 484.85 52601.94 88888.00 2024-01-16 22:56:22.907 016 15862.19 484.85 52601.91 88888.00 2024-01-16 22:56:23.407 016 15862.19 484.85 52601.92 88888.00 2024-01-16 22:56:23.907 016 15862.21 484.80 52601.93 88888.00 2024-01-16 22:56:24.407 016 15862.22 484.79 52601.88 88888.00 2024-01-16 22:56:24.907 016 15862.22 484.76 52601.82 88888.00 2024-01-16 22:56:25.407 016 15862.21 484.73 52601.79 88888.00 2024-01-16 22:56:26.407 016 15862.20 484.72 52601.81 88888.00 2024-01-16 22:56:26.907 016 15862.22 484.70 52601.82 88888.00 2024-01-16 22:56:27.407 016 15862.23 484.71 52601.85 88888.00 2024-01-16 22:56:27.907 016 15862.26 484.74 52601.84 88888.00 2024-01-16 22:56:28.407 016 15862.26 484.76 52601.87 88888.00 2024-01-16 22:56:28.907 016 15862.26 484.74 52601.87 88888.00 2024-01-16 22:56:29.407 016 15862.20 484.73 52601.88 88888.00 2024-01-16 22:56:29.907 016 15862.22 484.70 52601.86 88888.00 2024-01-16 22:56:30.407 016 15862.20 484.70 52601.85 88888.00 2024-01-16 22:56:30.907 016 15862.23 484.71 52601.87 88888.00 2024-01-16 22:56:31.407 016 15862.25 484.73 52601.85 88888.00 2024-01-16 22:56:31.907 016 15862.27 484.69 52601.87 88888.00 2024-01-16 22:56:32.407 016 15862.23 484.65 52601.91 88888.00 2024-01-16 22:56:32.907 016 15862.22 484.70 52601.91 88888.00 2024-01-16 22:56:33.407 016 15862.27 484.70 52601.89 88888.00 2024-01-16 22:56:33.907 016 15862.27 484.68 52601.85 88888.00 2024-01-16 22:56:34.407 016 15862.27 484.69 52601.82 88888.00 2024-01-16 22:56:34.907 016 15862.28 484.70 52601.87 88888.00 2024-01-16 22:56:35.407 016 15862.29 484.70 52601.91 88888.00 2024-01-16 22:56:35.907 016 15862.32 484.70 52602.00 88888.00 2024-01-16 22:56:36.407 016 15862.31 484.72 52602.02 88888.00 2024-01-16 22:56:36.907 016 15862.27 484.70 52602.06 88888.00 2024-01-16 22:56:37.407 016 15862.21 484.69 52602.06 88888.00 2024-01-16 22:56:37.907 016 15862.22 484.69 52602.04 88888.00 2024-01-16 22:56:38.407 016 15862.27 484.67 52601.96 88888.00 2024-01-16 22:56:38.907 016 15862.28 484.69 52601.96 88888.00 2024-01-16 22:56:39.407 016 15862.29 484.71 52601.93 88888.00 2024-01-16 22:56:39.907 016 15862.29 484.69 52601.90 88888.00 2024-01-16 22:56:40.407 016 15862.32 484.71 52601.87 88888.00 2024-01-16 22:56:40.907 016 15862.28 484.74 52601.85 88888.00 2024-01-16 22:56:41.407 016 15862.28 484.78 52601.84 88888.00 2024-01-16 22:56:41.907 016 15862.30 484.73 52601.88 88888.00 2024-01-16 22:56:42.407 016 15862.26 484.67 52601.90 88888.00 2024-01-16 22:56:42.907 016 15862.28 484.67 52601.99 88888.00 2024-01-16 22:56:43.407 016 15862.31 484.67 52602.04 88888.00 2024-01-16 22:56:43.907 016 15862.31 484.67 52602.01 88888.00 2024-01-16 22:56:44.407 016 15862.30 484.70 52602.00 88888.00 2024-01-16 22:56:44.907 016 15862.29 484.68 52601.93 88888.00 2024-01-16 22:56:45.407 016 15862.32 484.65 52601.89 88888.00 2024-01-16 22:56:45.907 016 15862.30 484.63 52601.93 88888.00 2024-01-16 22:56:46.407 016 15862.30 484.63 52601.88 88888.00 2024-01-16 22:56:46.907 016 15862.28 484.63 52601.85 88888.00 2024-01-16 22:56:47.407 016 15862.28 484.63 52601.88 88888.00 2024-01-16 22:56:47.907 016 15862.29 484.61 52601.86 88888.00 2024-01-16 22:56:48.407 016 15862.28 484.61 52601.85 88888.00 2024-01-16 22:56:48.907 016 15862.27 484.60 52601.86 88888.00 2024-01-16 22:56:49.407 016 15862.29 484.61 52601.88 88888.00 2024-01-16 22:56:49.907 016 15862.25 484.63 52601.93 88888.00 2024-01-16 22:56:50.407 016 15862.26 484.64 52601.92 88888.00 2024-01-16 22:56:50.907 016 15862.27 484.61 52601.92 88888.00 2024-01-16 22:56:51.407 016 15862.27 484.64 52601.98 88888.00 2024-01-16 22:56:51.907 016 15862.29 484.67 52601.96 88888.00 2024-01-16 22:56:52.407 016 15862.29 484.68 52601.88 88888.00 2024-01-16 22:56:52.907 016 15862.26 484.71 52601.88 88888.00 2024-01-16 22:56:53.407 016 15862.26 484.70 52601.86 88888.00 2024-01-16 22:56:53.907 016 15862.27 484.68 52601.83 88888.00 2024-01-16 22:56:54.407 016 15862.27 484.68 52601.83 88888.00 2024-01-16 22:56:54.907 016 15862.23 484.72 52601.82 88888.00 2024-01-16 22:56:55.407 016 15862.22 484.70 52601.82 88888.00 2024-01-16 22:56:55.907 016 15862.22 484.67 52601.80 88888.00 2024-01-16 22:56:56.407 016 15862.27 484.67 52601.84 88888.00 2024-01-16 22:56:56.907 016 15862.25 484.68 52601.92 88888.00 2024-01-16 22:56:57.407 016 15862.25 484.68 52601.99 88888.00 2024-01-16 22:56:57.907 016 15862.23 484.68 52601.98 88888.00 2024-01-16 22:56:58.407 016 15862.30 484.68 52601.96 88888.00 2024-01-16 22:56:58.907 016 15862.30 484.70 52601.94 88888.00 2024-01-16 22:56:59.407 016 15862.30 484.70 52601.96 88888.00 2024-01-16 22:56:59.907 016 15862.28 484.69 52601.93 88888.00 2024-01-16 22:57:00.407 016 15862.32 484.68 52601.92 88888.00 2024-01-16 22:57:00.907 016 15862.30 484.70 52601.89 88888.00 2024-01-16 22:57:01.407 016 15862.27 484.68 52601.83 88888.00 2024-01-16 22:57:01.907 016 15862.31 484.65 52601.80 88888.00 2024-01-16 22:57:02.407 016 15862.36 484.63 52601.86 88888.00 2024-01-16 22:57:02.907 016 15862.34 484.65 52601.92 88888.00 2024-01-16 22:57:03.407 016 15862.30 484.69 52601.87 88888.00 2024-01-16 22:57:03.907 016 15862.34 484.69 52601.88 88888.00 2024-01-16 22:57:04.407 016 15862.34 484.71 52601.91 88888.00 2024-01-16 22:57:04.907 016 15862.34 484.72 52601.91 88888.00 2024-01-16 22:57:05.407 016 15862.31 484.74 52601.92 88888.00 2024-01-16 22:57:05.907 016 15862.32 484.77 52601.91 88888.00 2024-01-16 22:57:06.407 016 15862.35 484.71 52601.89 88888.00 2024-01-16 22:57:06.907 016 15862.35 484.72 52601.87 88888.00 2024-01-16 22:57:07.407 016 15862.31 484.73 52601.83 88888.00 2024-01-16 22:57:07.907 016 15862.29 484.74 52601.82 88888.00 2024-01-16 22:57:08.407 016 15862.36 484.73 52601.82 88888.00 2024-01-16 22:57:08.907 016 15862.40 484.72 52601.86 88888.00 2024-01-16 22:57:09.407 016 15862.40 484.73 52601.83 88888.00 2024-01-16 22:57:09.907 016 15862.36 484.76 52601.84 88888.00 2024-01-16 22:57:10.407 016 15862.35 484.72 52601.85 88888.00 2024-01-16 22:57:10.907 016 15862.37 484.69 52601.83 88888.00 2024-01-16 22:57:11.407 016 15862.35 484.68 52601.85 88888.00 2024-01-16 22:57:11.907 016 15862.37 484.68 52601.78 88888.00 2024-01-16 22:57:12.407 016 15862.36 484.69 52601.79 88888.00 2024-01-16 22:57:12.907 016 15862.40 484.71 52601.82 88888.00 2024-01-16 22:57:13.407 016 15862.41 484.77 52601.80 88888.00 2024-01-16 22:57:13.907 016 15862.43 484.79 52601.79 88888.00 2024-01-16 22:57:14.407 016 15862.43 484.74 52601.77 88888.00 2024-01-16 22:57:14.907 016 15862.44 484.74 52601.80 88888.00 2024-01-16 22:57:15.407 016 15862.39 484.70 52601.79 88888.00 2024-01-16 22:57:15.907 016 15862.44 484.70 52601.79 88888.00 2024-01-16 22:57:16.407 016 15862.45 484.70 52601.79 88888.00 2024-01-16 22:57:16.907 016 15862.48 484.67 52601.81 88888.00 2024-01-16 22:57:17.407 016 15862.48 484.63 52601.78 88888.00 2024-01-16 22:57:17.907 016 15862.45 484.64 52601.77 88888.00 2024-01-16 22:57:18.407 016 15862.44 484.67 52601.76 88888.00 2024-01-16 22:57:18.907 016 15862.44 484.64 52601.74 88888.00 2024-01-16 22:57:19.407 016 15862.43 484.61 52601.74 88888.00 2024-01-16 22:57:19.907 016 15862.45 484.64 52601.77 88888.00 2024-01-16 22:57:20.407 016 15862.48 484.64 52601.76 88888.00 2024-01-16 22:57:20.907 016 15862.47 484.62 52601.77 88888.00 2024-01-16 22:57:21.407 016 15862.47 484.62 52601.72 88888.00 2024-01-16 22:57:21.907 016 15862.53 484.67 52601.73 88888.00 2024-01-16 22:57:22.407 016 15862.56 484.67 52601.70 88888.00 2024-01-16 22:57:22.907 016 15862.53 484.65 52601.71 88888.00 2024-01-16 22:57:23.407 016 15862.49 484.67 52601.64 88888.00 2024-01-16 22:57:23.907 016 15862.53 484.63 52601.61 88888.00 2024-01-16 22:57:24.407 016 15862.52 484.64 52601.66 88888.00 2024-01-16 22:57:24.907 016 15862.53 484.65 52601.68 88888.00 2024-01-16 22:57:25.407 016 15862.55 484.59 52601.70 88888.00 2024-01-16 22:57:25.907 016 15862.56 484.62 52601.74 88888.00 2024-01-16 22:57:26.407 016 15862.53 484.69 52601.73 88888.00 2024-01-16 22:57:26.907 016 15862.54 484.67 52601.70 88888.00 2024-01-16 22:57:27.407 016 15862.53 484.65 52601.70 88888.00 2024-01-16 22:57:27.907 016 15862.58 484.60 52601.67 88888.00 2024-01-16 22:57:28.407 016 15862.62 484.59 52601.72 88888.00 2024-01-16 22:57:28.907 016 15862.58 484.61 52601.74 88888.00 2024-01-16 22:57:29.407 016 15862.61 484.59 52601.72 88888.00 2024-01-16 22:57:29.907 016 15862.57 484.62 52601.69 88888.00 2024-01-16 22:57:30.407 016 15862.58 484.64 52601.73 88888.00 2024-01-16 22:57:30.907 016 15862.54 484.69 52601.76 88888.00 2024-01-16 22:57:31.407 016 15862.54 484.69 52601.77 88888.00 2024-01-16 22:57:31.907 016 15862.58 484.65 52601.78 88888.00 2024-01-16 22:57:32.407 016 15862.62 484.69 52601.79 88888.00 2024-01-16 22:57:32.907 016 15862.62 484.71 52601.76 88888.00 2024-01-16 22:57:33.407 016 15862.54 484.68 52601.78 88888.00 2024-01-16 22:57:33.907 016 15862.56 484.69 52601.78 88888.00 2024-01-16 22:57:34.407 016 15862.62 484.68 52601.76 88888.00 2024-01-16 22:57:34.907 016 15862.61 484.68 52601.74 88888.00 2024-01-16 22:57:35.407 016 15862.59 484.70 52601.77 88888.00 2024-01-16 22:57:35.907 016 15862.62 484.73 52601.74 88888.00 2024-01-16 22:57:36.407 016 15862.63 484.72 52601.70 88888.00 2024-01-16 22:57:36.907 016 15862.59 484.72 52601.72 88888.00 2024-01-16 22:57:37.907 016 15862.55 484.69 52601.71 88888.00 2024-01-16 22:57:38.407 016 15862.61 484.70 52601.71 88888.00 2024-01-16 22:57:38.907 016 15862.61 484.70 52601.76 88888.00 2024-01-16 22:57:39.407 016 15862.63 484.73 52601.76 88888.00 2024-01-16 22:57:39.907 016 15862.64 484.72 52601.82 88888.00 2024-01-16 22:57:40.407 016 15862.61 484.71 52601.79 88888.00 2024-01-16 22:57:40.907 016 15862.59 484.72 52601.78 88888.00 2024-01-16 22:57:41.407 016 15862.57 484.72 52601.80 88888.00 2024-01-16 22:57:41.907 016 15862.57 484.73 52601.74 88888.00 2024-01-16 22:57:42.407 016 15862.56 484.76 52601.67 88888.00 2024-01-16 22:57:42.907 016 15862.62 484.74 52601.65 88888.00 2024-01-16 22:57:43.407 016 15862.64 484.77 52601.62 88888.00 2024-01-16 22:57:43.907 016 15862.62 484.79 52601.59 88888.00 2024-01-16 22:57:44.407 016 15862.58 484.74 52601.62 88888.00 2024-01-16 22:57:44.907 016 15862.61 484.70 52601.63 88888.00 2024-01-16 22:57:45.407 016 15862.59 484.74 52601.61 88888.00 2024-01-16 22:57:45.907 016 15862.59 484.77 52601.63 88888.00 2024-01-16 22:57:46.407 016 15862.62 484.79 52601.66 88888.00 2024-01-16 22:57:46.907 016 15862.65 484.80 52601.65 88888.00 2024-01-16 22:57:47.907 016 15862.66 484.77 52601.79 88888.00 2024-01-16 22:57:48.407 016 15862.66 484.76 52601.78 88888.00 2024-01-16 22:57:48.907 016 15862.70 484.74 52601.76 88888.00 2024-01-16 22:57:49.407 016 15862.72 484.70 52601.70 88888.00 2024-01-16 22:57:49.907 016 15862.68 484.69 52601.63 88888.00 2024-01-16 22:57:50.407 016 15862.70 484.71 52601.62 88888.00 2024-01-16 22:57:50.907 016 15862.72 484.73 52601.57 88888.00 2024-01-16 22:57:51.407 016 15862.70 484.74 52601.59 88888.00 2024-01-16 22:57:51.907 016 15862.72 484.80 52601.61 88888.00 2024-01-16 22:57:52.407 016 15862.76 484.79 52601.62 88888.00 2024-01-16 22:57:52.908 016 15862.73 484.76 52601.64 88888.00 2024-01-16 22:57:53.408 016 15862.73 484.76 52601.56 88888.00 2024-01-16 22:57:53.908 016 15862.74 484.74 52601.59 88888.00 2024-01-16 22:57:54.408 016 15862.74 484.72 52601.62 88888.00 2024-01-16 22:57:54.908 016 15862.74 484.69 52601.58 88888.00 2024-01-16 22:57:55.408 016 15862.76 484.65 52601.51 88888.00 2024-01-16 22:57:55.908 016 15862.75 484.69 52601.48 88888.00 2024-01-16 22:57:56.408 016 15862.83 484.74 52601.48 88888.00 2024-01-16 22:57:56.908 016 15862.85 484.73 52601.52 88888.00 2024-01-16 22:57:57.408 016 15862.80 484.72 52601.56 88888.00 2024-01-16 22:57:57.908 016 15862.76 484.72 52601.52 88888.00 2024-01-16 22:57:58.408 016 15862.83 484.72 52601.54 88888.00 2024-01-16 22:57:58.908 016 15862.81 484.73 52601.60 88888.00 2024-01-16 22:57:59.408 016 15862.76 484.73 52601.62 88888.00 2024-01-16 22:57:59.908 016 15862.76 484.71 52601.65 88888.00 2024-01-16 22:58:00.408 016 15862.74 484.72 52601.62 88888.00 2024-01-16 22:58:00.908 016 15862.77 484.67 52601.64 88888.00 2024-01-16 22:58:01.408 016 15862.79 484.64 52601.67 88888.00 2024-01-16 22:58:01.908 016 15862.82 484.65 52601.66 88888.00 2024-01-16 22:58:02.408 016 15862.80 484.68 52601.68 88888.00 2024-01-16 22:58:02.908 016 15862.75 484.70 52601.69 88888.00 2024-01-16 22:58:03.408 016 15862.74 484.70 52601.70 88888.00 2024-01-16 22:58:03.908 016 15862.79 484.71 52601.68 88888.00 2024-01-16 22:58:04.408 016 15862.80 484.72 52601.66 88888.00 2024-01-16 22:58:04.908 016 15862.82 484.70 52601.60 88888.00 2024-01-16 22:58:05.908 016 15862.81 484.67 52601.60 88888.00 2024-01-16 22:58:06.408 016 15862.81 484.68 52601.58 88888.00 2024-01-16 22:58:06.908 016 15862.86 484.65 52601.59 88888.00 2024-01-16 22:58:07.408 016 15862.85 484.67 52601.58 88888.00 2024-01-16 22:58:07.908 016 15862.89 484.70 52601.62 88888.00 2024-01-16 22:58:08.408 016 15862.86 484.70 52601.60 88888.00 2024-01-16 22:58:08.908 016 15862.92 484.68 52601.62 88888.00 2024-01-16 22:58:09.408 016 15862.93 484.69 52601.61 88888.00 2024-01-16 22:58:09.908 016 15862.89 484.73 52601.62 88888.00 2024-01-16 22:58:10.408 016 15862.85 484.74 52601.61 88888.00 2024-01-16 22:58:10.908 016 15862.92 484.69 52601.62 88888.00 2024-01-16 22:58:11.408 016 15862.93 484.67 52601.66 88888.00 2024-01-16 22:58:11.908 016 15862.91 484.65 52601.61 88888.00 2024-01-16 22:58:12.408 016 15862.94 484.68 52601.53 88888.00 2024-01-16 22:58:12.908 016 15862.94 484.67 52601.52 88888.00 2024-01-16 22:58:13.408 016 15862.92 484.65 52601.56 88888.00 2024-01-16 22:58:13.908 016 15862.90 484.68 52601.59 88888.00 2024-01-16 22:58:14.408 016 15862.89 484.68 52601.57 88888.00 2024-01-16 22:58:14.908 016 15862.91 484.69 52601.60 88888.00 2024-01-16 22:58:15.908 016 15863.00 484.64 52601.63 88888.00 2024-01-16 22:58:16.408 016 15862.95 484.62 52601.62 88888.00 2024-01-16 22:58:16.908 016 15862.94 484.64 52601.61 88888.00 2024-01-16 22:58:17.408 016 15862.99 484.70 52601.59 88888.00 2024-01-16 22:58:17.908 016 15862.99 484.69 52601.60 88888.00 2024-01-16 22:58:18.408 016 15862.98 484.72 52601.60 88888.00 2024-01-16 22:58:18.908 016 15862.92 484.71 52601.57 88888.00 2024-01-16 22:58:19.408 016 15862.92 484.73 52601.49 88888.00 2024-01-16 22:58:19.908 016 15862.99 484.73 52601.49 88888.00 2024-01-16 22:58:20.408 016 15863.01 484.72 52601.52 88888.00 2024-01-16 22:58:20.908 016 15863.00 484.72 52601.51 88888.00 2024-01-16 22:58:21.408 016 15863.02 484.74 52601.51 88888.00 2024-01-16 22:58:21.908 016 15863.04 484.74 52601.51 88888.00 2024-01-16 22:58:22.408 016 15863.02 484.72 52601.52 88888.00 2024-01-16 22:58:22.908 016 15863.03 484.77 52601.53 88888.00 2024-01-16 22:58:23.408 016 15863.07 484.80 52601.50 88888.00 2024-01-16 22:58:23.908 016 15863.01 484.81 52601.47 88888.00 2024-01-16 22:58:24.408 016 15863.02 484.78 52601.48 88888.00 2024-01-16 22:58:24.908 016 15863.01 484.74 52601.53 88888.00 2024-01-16 22:58:25.408 016 15863.01 484.74 52601.51 88888.00 2024-01-16 22:58:25.908 016 15863.02 484.76 52601.46 88888.00 2024-01-16 22:58:26.408 016 15863.02 484.74 52601.37 88888.00 2024-01-16 22:58:26.908 016 15863.06 484.72 52601.41 88888.00 2024-01-16 22:58:27.408 016 15863.06 484.72 52601.50 88888.00 2024-01-16 22:58:27.908 016 15863.04 484.73 52601.51 88888.00 2024-01-16 22:58:28.408 016 15863.09 484.73 52601.52 88888.00 2024-01-16 22:58:28.908 016 15863.13 484.70 52601.53 88888.00 2024-01-16 22:58:29.408 016 15863.10 484.72 52601.58 88888.00 2024-01-16 22:58:29.908 016 15863.12 484.76 52601.53 88888.00 2024-01-16 22:58:30.408 016 15863.15 484.71 52601.49 88888.00 2024-01-16 22:58:30.908 016 15863.13 484.72 52601.47 88888.00 2024-01-16 22:58:31.408 016 15863.09 484.72 52601.47 88888.00 2024-01-16 22:58:31.908 016 15863.08 484.73 52601.52 88888.00 2024-01-16 22:58:32.408 016 15863.13 484.76 52601.50 88888.00 2024-01-16 22:58:32.908 016 15863.18 484.74 52601.44 88888.00 2024-01-16 22:58:33.408 016 15863.21 484.76 52601.43 88888.00 2024-01-16 22:58:33.908 016 15863.22 484.76 52601.48 88888.00 2024-01-16 22:58:34.408 016 15863.17 484.77 52601.43 88888.00 2024-01-16 22:58:34.908 016 15863.20 484.80 52601.46 88888.00 2024-01-16 22:58:35.408 016 15863.22 484.81 52601.50 88888.00 2024-01-16 22:58:35.908 016 15863.19 484.80 52601.52 88888.00 2024-01-16 22:58:36.408 016 15863.22 484.79 52601.57 88888.00 2024-01-16 22:58:36.908 016 15863.22 484.81 52601.59 88888.00 2024-01-16 22:58:37.408 016 15863.26 484.80 52601.58 88888.00 2024-01-16 22:58:37.908 016 15863.28 484.80 52601.54 88888.00 2024-01-16 22:58:38.408 016 15863.29 484.77 52601.51 88888.00 2024-01-16 22:58:38.908 016 15863.29 484.78 52601.49 88888.00 2024-01-16 22:58:39.408 016 15863.27 484.84 52601.50 88888.00 2024-01-16 22:58:39.908 016 15863.28 484.86 52601.52 88888.00 2024-01-16 22:58:40.408 016 15863.27 484.86 52601.50 88888.00 2024-01-16 22:58:40.908 016 15863.31 484.85 52601.47 88888.00 2024-01-16 22:58:41.408 016 15863.34 484.81 52601.51 88888.00 2024-01-16 22:58:41.908 016 15863.28 484.80 52601.51 88888.00 2024-01-16 22:58:42.408 016 15863.31 484.82 52601.50 88888.00 2024-01-16 22:58:42.908 016 15863.29 484.86 52601.47 88888.00 2024-01-16 22:58:43.408 016 15863.28 484.84 52601.54 88888.00 2024-01-16 22:58:43.908 016 15863.26 484.81 52601.57 88888.00 2024-01-16 22:58:44.408 016 15863.26 484.77 52601.56 88888.00 2024-01-16 22:58:44.908 016 15863.31 484.73 52601.59 88888.00 2024-01-16 22:58:45.408 016 15863.32 484.76 52601.53 88888.00 2024-01-16 22:58:45.908 016 15863.34 484.74 52601.51 88888.00 2024-01-16 22:58:46.408 016 15863.29 484.73 52601.49 88888.00 2024-01-16 22:58:46.908 016 15863.30 484.74 52601.47 88888.00 2024-01-16 22:58:47.408 016 15863.31 484.77 52601.43 88888.00 2024-01-16 22:58:47.908 016 15863.32 484.74 52601.42 88888.00 2024-01-16 22:58:48.408 016 15863.31 484.76 52601.43 88888.00 2024-01-16 22:58:48.908 016 15863.26 484.73 52601.48 88888.00 2024-01-16 22:58:49.408 016 15863.30 484.68 52601.47 88888.00 2024-01-16 22:58:49.908 016 15863.28 484.69 52601.45 88888.00 2024-01-16 22:58:50.408 016 15863.32 484.79 52601.40 88888.00 2024-01-16 22:58:50.908 016 15863.32 484.77 52601.41 88888.00 2024-01-16 22:58:51.408 016 15863.36 484.76 52601.42 88888.00 2024-01-16 22:58:51.908 016 15863.36 484.79 52601.42 88888.00 2024-01-16 22:58:52.408 016 15863.38 484.79 52601.44 88888.00 2024-01-16 22:58:52.908 016 15863.44 484.76 52601.44 88888.00 2024-01-16 22:58:53.408 016 15863.44 484.77 52601.42 88888.00 2024-01-16 22:58:53.908 016 15863.39 484.78 52601.44 88888.00 2024-01-16 22:58:54.408 016 15863.39 484.77 52601.40 88888.00 2024-01-16 22:58:54.908 016 15863.38 484.73 52601.45 88888.00 2024-01-16 22:58:55.408 016 15863.38 484.72 52601.44 88888.00 2024-01-16 22:58:55.908 016 15863.40 484.72 52601.37 88888.00 2024-01-16 22:58:56.408 016 15863.39 484.74 52601.33 88888.00 2024-01-16 22:58:56.908 016 15863.41 484.73 52601.36 88888.00 2024-01-16 22:58:57.408 016 15863.43 484.74 52601.41 88888.00 2024-01-16 22:58:57.908 016 15863.40 484.77 52601.49 88888.00 2024-01-16 22:58:58.408 016 15863.44 484.77 52601.52 88888.00 2024-01-16 22:58:59.408 016 15863.44 484.79 52601.46 88888.00 2024-01-16 22:58:59.908 016 15863.41 484.80 52601.52 88888.00 2024-01-16 22:59:00.408 016 15863.40 484.79 52601.53 88888.00 2024-01-16 22:59:00.908 016 15863.48 484.76 52601.52 88888.00 2024-01-16 22:59:01.408 016 15863.44 484.71 52601.53 88888.00 2024-01-16 22:59:01.908 016 15863.41 484.76 52601.50 88888.00 2024-01-16 22:59:02.408 016 15863.41 484.74 52601.45 88888.00 2024-01-16 22:59:02.908 016 15863.38 484.70 52601.42 88888.00 2024-01-16 22:59:03.408 016 15863.40 484.77 52601.40 88888.00 2024-01-16 22:59:03.908 016 15863.39 484.79 52601.37 88888.00 2024-01-16 22:59:04.408 016 15863.40 484.79 52601.31 88888.00 2024-01-16 22:59:04.908 016 15863.45 484.82 52601.40 88888.00 2024-01-16 22:59:05.408 016 15863.43 484.82 52601.46 88888.00 2024-01-16 22:59:05.908 016 15863.43 484.79 52601.45 88888.00 2024-01-16 22:59:06.408 016 15863.43 484.72 52601.47 88888.00 2024-01-16 22:59:06.908 016 15863.41 484.77 52601.48 88888.00 2024-01-16 22:59:07.408 016 15863.45 484.80 52601.48 88888.00 2024-01-16 22:59:07.908 016 15863.41 484.82 52601.49 88888.00 2024-01-16 22:59:08.408 016 15863.39 484.76 52601.43 88888.00 2024-01-16 22:59:08.908 016 15863.35 484.77 52601.40 88888.00 2024-01-16 22:59:09.408 016 15863.37 484.79 52601.38 88888.00 2024-01-16 22:59:09.908 016 15863.36 484.81 52601.43 88888.00 2024-01-16 22:59:10.408 016 15863.35 484.77 52601.46 88888.00 2024-01-16 22:59:10.908 016 15863.41 484.78 52601.48 88888.00 2024-01-16 22:59:11.408 016 15863.43 484.80 52601.51 88888.00 2024-01-16 22:59:11.908 016 15863.47 484.81 52601.58 88888.00 2024-01-16 22:59:12.408 016 15863.44 484.80 52601.60 88888.00 2024-01-16 22:59:12.908 016 15863.38 484.81 52601.57 88888.00 2024-01-16 22:59:13.408 016 15863.38 484.84 52601.60 88888.00 2024-01-16 22:59:13.908 016 15863.39 484.80 52601.59 88888.00 2024-01-16 22:59:14.408 016 15863.40 484.80 52601.58 88888.00 2024-01-16 22:59:14.908 016 15863.39 484.81 52601.58 88888.00 2024-01-16 22:59:15.408 016 15863.36 484.78 52601.56 88888.00 2024-01-16 22:59:15.908 016 15863.38 484.77 52601.51 88888.00 2024-01-16 22:59:16.408 016 15863.40 484.82 52601.49 88888.00 2024-01-16 22:59:16.908 016 15863.38 484.80 52601.50 88888.00 2024-01-16 22:59:17.408 016 15863.39 484.78 52601.48 88888.00 2024-01-16 22:59:17.908 016 15863.39 484.77 52601.43 88888.00 2024-01-16 22:59:18.408 016 15863.39 484.76 52601.41 88888.00 2024-01-16 22:59:19.408 016 15863.38 484.80 52601.51 88888.00 2024-01-16 22:59:19.908 016 15863.45 484.79 52601.50 88888.00 2024-01-16 22:59:20.408 016 15863.48 484.78 52601.48 88888.00 2024-01-16 22:59:20.908 016 15863.39 484.78 52601.47 88888.00 2024-01-16 22:59:21.408 016 15863.41 484.77 52601.45 88888.00 2024-01-16 22:59:21.908 016 15863.44 484.78 52601.47 88888.00 2024-01-16 22:59:22.408 016 15863.45 484.81 52601.50 88888.00 2024-01-16 22:59:22.908 016 15863.39 484.80 52601.50 88888.00 2024-01-16 22:59:23.408 016 15863.40 484.80 52601.45 88888.00 2024-01-16 22:59:23.908 016 15863.44 484.82 52601.48 88888.00 2024-01-16 22:59:24.408 016 15863.46 484.82 52601.50 88888.00 2024-01-16 22:59:24.908 016 15863.44 484.81 52601.53 88888.00 2024-01-16 22:59:25.408 016 15863.44 484.85 52601.56 88888.00 2024-01-16 22:59:25.908 016 15863.45 484.86 52601.53 88888.00 2024-01-16 22:59:26.408 016 15863.46 484.80 52601.53 88888.00 2024-01-16 22:59:26.908 016 15863.46 484.76 52601.49 88888.00 2024-01-16 22:59:27.408 016 15863.49 484.77 52601.40 88888.00 2024-01-16 22:59:27.908 016 15863.53 484.80 52601.45 88888.00 2024-01-16 22:59:28.408 016 15863.49 484.80 52601.50 88888.00 2024-01-16 22:59:28.908 016 15863.53 484.82 52601.52 88888.00 2024-01-16 22:59:29.408 016 15863.55 484.85 52601.53 88888.00 2024-01-16 22:59:29.908 016 15863.58 484.86 52601.47 88888.00 2024-01-16 22:59:30.408 016 15863.61 484.86 52601.42 88888.00 2024-01-16 22:59:30.908 016 15863.64 484.84 52601.48 88888.00 2024-01-16 22:59:31.408 016 15863.63 484.88 52601.51 88888.00 2024-01-16 22:59:31.908 016 15863.65 484.88 52601.51 88888.00 2024-01-16 22:59:32.408 016 15863.68 484.84 52601.52 88888.00 2024-01-16 22:59:32.908 016 15863.72 484.80 52601.48 88888.00 2024-01-16 22:59:33.408 016 15863.73 484.80 52601.54 88888.00 2024-01-16 22:59:33.908 016 15863.76 484.79 52601.57 88888.00 2024-01-16 22:59:34.408 016 15863.73 484.81 52601.60 88888.00 2024-01-16 22:59:34.908 016 15863.72 484.79 52601.58 88888.00 2024-01-16 22:59:35.408 016 15863.72 484.78 52601.56 88888.00 2024-01-16 22:59:35.908 016 15863.71 484.81 52601.56 88888.00 2024-01-16 22:59:36.408 016 15863.70 484.82 52601.53 88888.00 2024-01-16 22:59:36.908 016 15863.68 484.82 52601.52 88888.00 2024-01-16 22:59:37.408 016 15863.68 484.84 52601.46 88888.00 2024-01-16 22:59:37.908 016 15863.71 484.84 52601.45 88888.00 2024-01-16 22:59:38.408 016 15863.73 484.81 52601.48 88888.00 2024-01-16 22:59:38.908 016 15863.74 484.84 52601.52 88888.00 2024-01-16 22:59:39.408 016 15863.71 484.85 52601.52 88888.00 2024-01-16 22:59:39.908 016 15863.68 484.86 52601.49 88888.00 2024-01-16 22:59:40.408 016 15863.70 484.86 52601.49 88888.00 2024-01-16 22:59:40.908 016 15863.72 484.87 52601.53 88888.00 2024-01-16 22:59:41.408 016 15863.71 484.89 52601.53 88888.00 2024-01-16 22:59:41.908 016 15863.71 484.86 52601.48 88888.00 2024-01-16 22:59:42.408 016 15863.72 484.84 52601.49 88888.00 2024-01-16 22:59:42.908 016 15863.70 484.86 52601.49 88888.00 2024-01-16 22:59:43.408 016 15863.67 484.82 52601.52 88888.00 2024-01-16 22:59:43.908 016 15863.68 484.84 52601.44 88888.00 2024-01-16 22:59:44.408 016 15863.68 484.85 52601.43 88888.00 2024-01-16 22:59:44.908 016 15863.68 484.90 52601.46 88888.00 2024-01-16 22:59:45.408 016 15863.68 484.91 52601.49 88888.00 2024-01-16 22:59:45.908 016 15863.71 484.89 52601.50 88888.00 2024-01-16 22:59:46.408 016 15863.72 484.87 52601.54 88888.00 2024-01-16 22:59:46.908 016 15863.70 484.87 52601.50 88888.00 2024-01-16 22:59:47.408 016 15863.68 484.88 52601.58 88888.00 2024-01-16 22:59:47.908 016 15863.68 484.88 52601.64 88888.00 2024-01-16 22:59:48.408 016 15863.68 484.89 52601.64 88888.00 2024-01-16 22:59:48.908 016 15863.70 484.90 52601.65 88888.00 2024-01-16 22:59:49.408 016 15863.75 484.89 52601.67 88888.00 2024-01-16 22:59:49.908 016 15863.76 484.87 52601.69 88888.00 2024-01-16 22:59:50.408 016 15863.70 484.91 52601.69 88888.00 2024-01-16 22:59:50.908 016 15863.70 484.90 52601.66 88888.00 2024-01-16 22:59:51.408 016 15863.65 484.86 52601.64 88888.00 2024-01-16 22:59:51.908 016 15863.66 484.86 52601.58 88888.00 2024-01-16 22:59:52.408 016 15863.67 484.87 52601.57 88888.00 2024-01-16 22:59:52.908 016 15863.67 484.87 52601.59 88888.00 2024-01-16 22:59:53.408 016 15863.70 484.90 52601.53 88888.00 2024-01-16 22:59:53.908 016 15863.70 484.90 52601.57 88888.00 2024-01-16 22:59:54.408 016 15863.71 484.90 52601.62 88888.00 2024-01-16 22:59:54.908 016 15863.65 484.87 52601.61 88888.00 2024-01-16 22:59:55.408 016 15863.66 484.84 52601.62 88888.00 2024-01-16 22:59:55.908 016 15863.70 484.87 52601.60 88888.00 2024-01-16 22:59:56.408 016 15863.71 484.89 52601.61 88888.00 2024-01-16 22:59:56.908 016 15863.71 484.91 52601.57 88888.00 2024-01-16 22:59:57.408 016 15863.64 484.91 52601.62 88888.00 2024-01-16 22:59:57.908 016 15863.62 484.87 52601.63 88888.00 2024-01-16 22:59:58.408 016 15863.61 484.86 52601.62 88888.00 2024-01-16 22:59:58.908 016 15863.63 484.88 52601.56 88888.00 2024-01-16 22:59:59.408 016 15863.61 484.89 52601.53 88888.00 2024-01-16 22:59:59.908 016 15863.59 484.90 52601.58 88888.00 2024-01-16 23:00:00.408 016 15863.62 484.91 52601.56 88888.00 2024-01-16 23:00:00.908 016 15863.62 484.90 52601.49 88888.00 2024-01-16 23:00:01.408 016 15863.62 484.90 52601.49 88888.00 2024-01-16 23:00:01.908 016 15863.65 484.90 52601.54 88888.00 2024-01-16 23:00:02.408 016 15863.67 484.89 52601.57 88888.00 2024-01-16 23:00:02.908 016 15863.62 484.90 52601.58 88888.00 2024-01-16 23:00:03.408 016 15863.63 484.91 52601.56 88888.00 2024-01-16 23:00:03.908 016 15863.63 484.87 52601.51 88888.00 2024-01-16 23:00:04.408 016 15863.61 484.86 52601.58 88888.00 2024-01-16 23:00:04.908 016 15863.56 484.87 52601.60 88888.00 2024-01-16 23:00:05.408 016 15863.57 484.91 52601.56 88888.00 2024-01-16 23:00:05.908 016 15863.55 484.89 52601.53 88888.00 2024-01-16 23:00:06.408 016 15863.54 484.94 52601.52 88888.00 2024-01-16 23:00:06.908 016 15863.56 484.96 52601.57 88888.00 2024-01-16 23:00:07.408 016 15863.55 484.95 52601.56 88888.00 2024-01-16 23:00:07.908 016 15863.56 484.93 52601.54 88888.00 2024-01-16 23:00:08.408 016 15863.54 484.94 52601.61 88888.00 2024-01-16 23:00:08.908 016 15863.57 484.93 52601.63 88888.00 2024-01-16 23:00:09.408 016 15863.62 484.96 52601.65 88888.00 2024-01-16 23:00:09.908 016 15863.62 484.95 52601.62 88888.00 2024-01-16 23:00:10.408 016 15863.57 484.95 52601.64 88888.00 2024-01-16 23:00:10.908 016 15863.57 484.95 52601.61 88888.00 2024-01-16 23:00:11.408 016 15863.61 484.94 52601.59 88888.00 2024-01-16 23:00:11.908 016 15863.70 484.91 52601.58 88888.00 2024-01-16 23:00:12.408 016 15863.68 484.90 52601.57 88888.00 2024-01-16 23:00:12.908 016 15863.68 484.89 52601.49 88888.00 2024-01-16 23:00:13.408 016 15863.72 484.86 52601.51 88888.00 2024-01-16 23:00:13.908 016 15863.74 484.85 52601.57 88888.00 2024-01-16 23:00:14.408 016 15863.79 484.85 52601.64 88888.00 2024-01-16 23:00:14.908 016 15863.73 484.86 52601.63 88888.00 2024-01-16 23:00:15.408 016 15863.77 484.82 52601.60 88888.00 2024-01-16 23:00:15.908 016 15863.77 484.84 52601.63 88888.00 2024-01-16 23:00:16.408 016 15863.75 484.93 52601.62 88888.00 2024-01-16 23:00:16.908 016 15863.74 484.91 52601.62 88888.00 2024-01-16 23:00:17.408 016 15863.70 484.89 52601.61 88888.00 2024-01-16 23:00:17.908 016 15863.71 484.90 52601.66 88888.00 2024-01-16 23:00:18.408 016 15863.71 484.88 52601.65 88888.00 2024-01-16 23:00:18.908 016 15863.71 484.86 52601.64 88888.00 2024-01-16 23:00:19.408 016 15863.73 484.86 52601.64 88888.00 2024-01-16 23:00:19.908 016 15863.73 484.85 52601.58 88888.00 2024-01-16 23:00:20.408 016 15863.77 484.85 52601.59 88888.00 2024-01-16 23:00:20.908 016 15863.83 484.86 52601.57 88888.00 2024-01-16 23:00:21.408 016 15863.80 484.81 52601.52 88888.00 2024-01-16 23:00:21.908 016 15863.76 484.85 52601.49 88888.00 2024-01-16 23:00:22.408 016 15863.79 484.89 52601.53 88888.00 2024-01-16 23:00:22.908 016 15863.80 484.89 52601.54 88888.00 2024-01-16 23:00:23.408 016 15863.79 484.90 52601.58 88888.00 2024-01-16 23:00:23.908 016 15863.86 484.89 52601.63 88888.00 2024-01-16 23:00:24.408 016 15863.84 484.90 52601.61 88888.00 2024-01-16 23:00:24.908 016 15863.84 484.94 52601.65 88888.00 2024-01-16 23:00:25.408 016 15863.85 484.94 52601.63 88888.00 2024-01-16 23:00:25.908 016 15863.86 484.90 52601.53 88888.00 2024-01-16 23:00:26.408 016 15863.90 484.88 52601.52 88888.00 2024-01-16 23:00:26.908 016 15863.86 484.91 52601.48 88888.00 2024-01-16 23:00:27.408 016 15863.84 484.91 52601.49 88888.00 2024-01-16 23:00:27.908 016 15863.84 484.88 52601.51 88888.00 2024-01-16 23:00:28.408 016 15863.86 484.89 52601.52 88888.00 2024-01-16 23:00:28.908 016 15863.86 484.88 52601.50 88888.00 2024-01-16 23:00:29.408 016 15863.91 484.89 52601.51 88888.00 2024-01-16 23:00:29.908 016 15863.91 484.89 52601.58 88888.00 2024-01-16 23:00:30.908 016 15863.91 484.91 52601.63 88888.00 2024-01-16 23:00:31.408 016 15863.93 484.91 52601.59 88888.00 2024-01-16 23:00:31.908 016 15863.89 484.87 52601.57 88888.00 2024-01-16 23:00:32.408 016 15863.89 484.91 52601.59 88888.00 2024-01-16 23:00:32.908 016 15863.94 484.94 52601.56 88888.00 2024-01-16 23:00:33.408 016 15863.94 484.91 52601.57 88888.00 2024-01-16 23:00:33.908 016 15863.94 484.93 52601.58 88888.00 2024-01-16 23:00:34.408 016 15863.99 484.93 52601.57 88888.00 2024-01-16 23:00:34.908 016 15863.98 484.90 52601.54 88888.00 2024-01-16 23:00:35.408 016 15863.95 484.87 52601.53 88888.00 2024-01-16 23:00:35.908 016 15863.94 484.89 52601.52 88888.00 2024-01-16 23:00:36.408 016 15863.98 484.90 52601.57 88888.00 2024-01-16 23:00:36.908 016 15863.95 484.91 52601.60 88888.00 2024-01-16 23:00:37.408 016 15863.97 484.95 52601.58 88888.00 2024-01-16 23:00:37.908 016 15863.98 484.94 52601.56 88888.00 2024-01-16 23:00:38.408 016 15863.93 484.94 52601.54 88888.00 2024-01-16 23:00:38.908 016 15863.93 484.94 52601.50 88888.00 2024-01-16 23:00:39.408 016 15863.90 484.96 52601.52 88888.00 2024-01-16 23:00:39.908 016 15863.93 484.98 52601.53 88888.00 2024-01-16 23:00:40.408 016 15863.94 484.97 52601.57 88888.00 2024-01-16 23:00:40.908 016 15863.95 484.94 52601.58 88888.00 2024-01-16 23:00:41.408 016 15863.95 484.97 52601.53 88888.00 2024-01-16 23:00:41.908 016 15863.97 484.97 52601.51 88888.00 2024-01-16 23:00:42.408 016 15863.98 484.96 52601.56 88888.00 2024-01-16 23:00:42.908 016 15864.00 484.95 52601.58 88888.00 2024-01-16 23:00:43.408 016 15863.98 484.98 52601.57 88888.00 2024-01-16 23:00:43.908 016 15863.94 484.97 52601.61 88888.00 2024-01-16 23:00:44.408 016 15863.97 484.96 52601.58 88888.00 2024-01-16 23:00:44.908 016 15864.02 484.95 52601.47 88888.00 2024-01-16 23:00:45.408 016 15863.98 484.94 52601.45 88888.00 2024-01-16 23:00:45.908 016 15863.98 484.96 52601.49 88888.00 2024-01-16 23:00:46.408 016 15863.95 484.94 52601.56 88888.00 2024-01-16 23:00:46.908 016 15863.92 484.96 52601.60 88888.00 2024-01-16 23:00:47.408 016 15863.90 485.01 52601.58 88888.00 2024-01-16 23:00:47.908 016 15863.94 484.97 52601.49 88888.00 2024-01-16 23:00:48.908 016 15863.91 484.94 52601.50 88888.00 2024-01-16 23:00:49.408 016 15863.92 484.93 52601.53 88888.00 2024-01-16 23:00:49.908 016 15863.93 484.90 52601.52 88888.00 2024-01-16 23:00:50.408 016 15863.92 484.95 52601.49 88888.00 2024-01-16 23:00:50.908 016 15863.91 484.96 52601.47 88888.00 2024-01-16 23:00:51.408 016 15863.93 484.97 52601.53 88888.00 2024-01-16 23:00:51.908 016 15863.89 485.01 52601.59 88888.00 2024-01-16 23:00:52.408 016 15863.80 484.98 52601.59 88888.00 2024-01-16 23:00:52.908 016 15863.83 484.97 52601.58 88888.00 2024-01-16 23:00:53.408 016 15863.86 484.98 52601.62 88888.00 2024-01-16 23:00:53.908 016 15863.88 484.97 52601.60 88888.00 2024-01-16 23:00:54.408 016 15863.89 484.98 52601.61 88888.00 2024-01-16 23:00:54.908 016 15863.83 484.96 52601.61 88888.00 2024-01-16 23:00:55.408 016 15863.83 484.99 52601.58 88888.00 2024-01-16 23:00:55.908 016 15863.88 484.99 52601.54 88888.00 2024-01-16 23:00:56.408 016 15863.88 484.99 52601.56 88888.00 2024-01-16 23:00:56.908 016 15863.83 484.98 52601.59 88888.00 2024-01-16 23:00:57.408 016 15863.83 484.99 52601.62 88888.00 2024-01-16 23:00:57.908 016 15863.82 484.97 52601.65 88888.00 2024-01-16 23:00:58.408 016 15863.86 484.96 52601.64 88888.00 2024-01-16 23:00:58.908 016 15863.91 484.95 52601.62 88888.00 2024-01-16 23:00:59.408 016 15863.90 484.96 52601.62 88888.00 2024-01-16 23:00:59.908 016 15863.88 484.99 52601.61 88888.00 2024-01-16 23:01:00.408 016 15863.91 485.02 52601.59 88888.00 2024-01-16 23:01:00.908 016 15863.91 484.98 52601.54 88888.00 2024-01-16 23:01:01.408 016 15863.89 485.01 52601.47 88888.00 2024-01-16 23:01:01.908 016 15863.86 485.02 52601.50 88888.00 2024-01-16 23:01:02.408 016 15863.84 484.98 52601.57 88888.00 2024-01-16 23:01:02.908 016 15863.80 484.97 52601.58 88888.00 2024-01-16 23:01:03.408 016 15863.83 485.01 52601.56 88888.00 2024-01-16 23:01:03.908 016 15863.88 484.99 52601.53 88888.00 2024-01-16 23:01:04.408 016 15863.89 485.01 52601.53 88888.00 2024-01-16 23:01:04.908 016 15863.85 484.96 52601.53 88888.00 2024-01-16 23:01:05.408 016 15863.84 484.99 52601.61 88888.00 2024-01-16 23:01:05.908 016 15863.85 485.03 52601.63 88888.00 2024-01-16 23:01:06.408 016 15863.85 485.04 52601.65 88888.00 2024-01-16 23:01:06.908 016 15863.85 485.03 52601.68 88888.00 2024-01-16 23:01:07.408 016 15863.83 485.02 52601.66 88888.00 2024-01-16 23:01:07.908 016 15863.84 484.98 52601.59 88888.00 2024-01-16 23:01:08.408 016 15863.81 484.96 52601.58 88888.00 2024-01-16 23:01:08.908 016 15863.82 484.96 52601.57 88888.00 2024-01-16 23:01:09.408 016 15863.84 484.97 52601.54 88888.00 2024-01-16 23:01:09.908 016 15863.89 484.96 52601.56 88888.00 2024-01-16 23:01:10.408 016 15863.88 484.91 52601.53 88888.00 2024-01-16 23:01:10.908 016 15863.89 484.88 52601.53 88888.00 2024-01-16 23:01:11.408 016 15863.92 484.89 52601.61 88888.00 2024-01-16 23:01:11.908 016 15863.95 484.96 52601.61 88888.00 2024-01-16 23:01:12.408 016 15863.92 484.99 52601.62 88888.00 2024-01-16 23:01:12.908 016 15863.86 484.98 52601.64 88888.00 2024-01-16 23:01:13.408 016 15863.88 484.95 52601.64 88888.00 2024-01-16 23:01:13.908 016 15863.85 484.94 52601.63 88888.00 2024-01-16 23:01:14.408 016 15863.89 484.94 52601.65 88888.00 2024-01-16 23:01:14.908 016 15863.91 484.95 52601.66 88888.00 2024-01-16 23:01:15.408 016 15863.98 484.97 52601.64 88888.00 2024-01-16 23:01:15.908 016 15863.95 484.98 52601.64 88888.00 2024-01-16 23:01:16.408 016 15863.94 485.02 52601.62 88888.00 2024-01-16 23:01:16.908 016 15863.94 485.02 52601.52 88888.00 2024-01-16 23:01:17.408 016 15863.95 485.02 52601.51 88888.00 2024-01-16 23:01:17.908 016 15863.95 484.95 52601.54 88888.00 2024-01-16 23:01:18.408 016 15863.94 484.93 52601.54 88888.00 2024-01-16 23:01:18.908 016 15864.00 484.95 52601.56 88888.00 2024-01-16 23:01:19.408 016 15863.98 484.96 52601.57 88888.00 2024-01-16 23:01:19.908 016 15863.97 484.94 52601.62 88888.00 2024-01-16 23:01:20.408 016 15863.99 484.91 52601.60 88888.00 2024-01-16 23:01:20.908 016 15864.01 484.95 52601.61 88888.00 2024-01-16 23:01:21.408 016 15863.99 484.97 52601.63 88888.00 2024-01-16 23:01:22.408 016 15863.98 484.96 52601.60 88888.00 2024-01-16 23:01:22.908 016 15863.99 484.96 52601.54 88888.00 2024-01-16 23:01:23.408 016 15863.98 484.95 52601.53 88888.00 2024-01-16 23:01:23.908 016 15863.95 484.88 52601.53 88888.00 2024-01-16 23:01:24.408 016 15863.94 484.90 52601.53 88888.00 2024-01-16 23:01:24.908 016 15863.99 484.94 52601.54 88888.00 2024-01-16 23:01:25.408 016 15863.98 484.96 52601.56 88888.00 2024-01-16 23:01:25.908 016 15863.98 484.98 52601.56 88888.00 2024-01-16 23:01:26.408 016 15863.98 484.98 52601.60 88888.00 2024-01-16 23:01:26.908 016 15863.99 484.98 52601.60 88888.00 2024-01-16 23:01:27.408 016 15863.98 484.95 52601.62 88888.00 2024-01-16 23:01:27.908 016 15863.98 484.95 52601.62 88888.00 2024-01-16 23:01:28.408 016 15864.03 484.96 52601.62 88888.00 2024-01-16 23:01:28.908 016 15864.07 484.93 52601.65 88888.00 2024-01-16 23:01:29.408 016 15864.03 484.95 52601.63 88888.00 2024-01-16 23:01:29.908 016 15864.10 484.99 52601.56 88888.00 2024-01-16 23:01:30.408 016 15864.10 484.99 52601.59 88888.00 2024-01-16 23:01:30.908 016 15864.07 484.96 52601.57 88888.00 2024-01-16 23:01:31.408 016 15864.04 484.97 52601.52 88888.00 2024-01-16 23:01:31.908 016 15864.10 484.99 52601.54 88888.00 2024-01-16 23:01:32.408 016 15864.12 485.01 52601.60 88888.00 2024-01-16 23:01:32.908 016 15864.13 485.01 52601.62 88888.00 2024-01-16 23:01:33.408 016 15864.15 484.96 52601.57 88888.00 2024-01-16 23:01:33.908 016 15864.12 484.95 52601.62 88888.00 2024-01-16 23:01:34.408 016 15864.15 484.95 52601.65 88888.00 2024-01-16 23:01:34.908 016 15864.11 484.95 52601.66 88888.00 2024-01-16 23:01:35.408 016 15864.12 484.97 52601.66 88888.00 2024-01-16 23:01:35.908 016 15864.13 484.97 52601.61 88888.00 2024-01-16 23:01:36.408 016 15864.13 484.97 52601.58 88888.00 2024-01-16 23:01:36.908 016 15864.13 485.01 52601.57 88888.00 2024-01-16 23:01:37.408 016 15864.13 485.02 52601.60 88888.00 2024-01-16 23:01:37.908 016 15864.13 484.95 52601.57 88888.00 2024-01-16 23:01:38.408 016 15864.12 484.97 52601.53 88888.00 2024-01-16 23:01:38.908 016 15864.11 484.96 52601.56 88888.00 2024-01-16 23:01:39.408 016 15864.17 484.97 52601.56 88888.00 2024-01-16 23:01:39.908 016 15864.16 485.03 52601.61 88888.00 2024-01-16 23:01:40.408 016 15864.17 485.01 52601.62 88888.00 2024-01-16 23:01:40.908 016 15864.16 484.95 52601.65 88888.00 2024-01-16 23:01:41.408 016 15864.20 484.96 52601.68 88888.00 2024-01-16 23:01:42.408 016 15864.10 485.02 52601.63 88888.00 2024-01-16 23:01:42.908 016 15864.08 485.02 52601.62 88888.00 2024-01-16 23:01:43.408 016 15864.12 485.03 52601.59 88888.00 2024-01-16 23:01:43.908 016 15864.11 485.04 52601.61 88888.00 2024-01-16 23:01:44.408 016 15864.15 485.02 52601.66 88888.00 2024-01-16 23:01:44.908 016 15864.15 484.99 52601.63 88888.00 2024-01-16 23:01:45.408 016 15864.11 485.01 52601.58 88888.00 2024-01-16 23:01:45.908 016 15864.06 485.01 52601.57 88888.00 2024-01-16 23:01:46.408 016 15864.04 485.03 52601.58 88888.00 2024-01-16 23:01:46.908 016 15864.07 484.99 52601.60 88888.00 2024-01-16 23:01:47.408 016 15864.10 484.98 52601.62 88888.00 2024-01-16 23:01:47.908 016 15864.04 485.02 52601.63 88888.00 2024-01-16 23:01:48.408 016 15864.06 484.98 52601.67 88888.00 2024-01-16 23:01:48.908 016 15864.10 484.98 52601.66 88888.00 2024-01-16 23:01:49.408 016 15864.07 485.01 52601.72 88888.00 2024-01-16 23:01:49.908 016 15864.07 485.03 52601.70 88888.00 2024-01-16 23:01:50.408 016 15864.07 484.99 52601.66 88888.00 2024-01-16 23:01:50.908 016 15864.08 484.95 52601.66 88888.00 2024-01-16 23:01:51.408 016 15864.04 484.95 52601.65 88888.00 2024-01-16 23:01:51.908 016 15864.02 484.95 52601.60 88888.00 2024-01-16 23:01:52.408 016 15864.03 484.98 52601.61 88888.00 2024-01-16 23:01:52.908 016 15864.06 485.01 52601.59 88888.00 2024-01-16 23:01:53.408 016 15864.06 484.98 52601.51 88888.00 2024-01-16 23:01:53.908 016 15864.02 484.98 52601.51 88888.00 2024-01-16 23:01:54.408 016 15864.00 485.02 52601.49 88888.00 2024-01-16 23:01:54.908 016 15864.04 484.98 52601.48 88888.00 2024-01-16 23:01:55.408 016 15864.06 484.98 52601.54 88888.00 2024-01-16 23:01:55.908 016 15864.10 484.97 52601.64 88888.00 2024-01-16 23:01:56.408 016 15864.09 484.98 52601.69 88888.00 2024-01-16 23:01:56.908 016 15864.11 485.01 52601.69 88888.00 2024-01-16 23:01:57.408 016 15864.04 484.97 52601.64 88888.00 2024-01-16 23:01:57.908 016 15864.04 484.96 52601.62 88888.00 2024-01-16 23:01:58.408 016 15864.11 484.99 52601.63 88888.00 2024-01-16 23:01:58.908 016 15864.12 485.04 52601.68 88888.00 2024-01-16 23:01:59.408 016 15864.08 485.03 52601.65 88888.00 2024-01-16 23:01:59.908 016 15864.10 485.01 52601.63 88888.00 2024-01-16 23:02:00.408 016 15864.13 484.99 52601.60 88888.00 2024-01-16 23:02:00.908 016 15864.08 484.97 52601.56 88888.00 2024-01-16 23:02:01.408 016 15864.08 484.97 52601.59 88888.00 2024-01-16 23:02:02.408 016 15864.17 484.96 52601.76 88888.00 2024-01-16 23:02:02.908 016 15864.12 484.97 52601.80 88888.00 2024-01-16 23:02:03.408 016 15864.10 484.97 52601.78 88888.00 2024-01-16 23:02:03.908 016 15864.09 484.99 52601.77 88888.00 2024-01-16 23:02:04.408 016 15864.09 484.98 52601.77 88888.00 2024-01-16 23:02:04.908 016 15864.10 485.01 52601.79 88888.00 2024-01-16 23:02:05.408 016 15864.11 484.99 52601.74 88888.00 2024-01-16 23:02:05.908 016 15864.12 484.96 52601.72 88888.00 2024-01-16 23:02:06.408 016 15864.12 484.97 52601.67 88888.00 2024-01-16 23:02:06.908 016 15864.09 484.98 52601.66 88888.00 2024-01-16 23:02:07.408 016 15864.08 484.99 52601.70 88888.00 2024-01-16 23:02:07.908 016 15864.10 484.99 52601.72 88888.00 2024-01-16 23:02:08.408 016 15864.10 484.96 52601.73 88888.00 2024-01-16 23:02:08.908 016 15864.11 484.91 52601.70 88888.00 2024-01-16 23:02:09.408 016 15864.13 484.94 52601.77 88888.00 2024-01-16 23:02:09.908 016 15864.11 484.93 52601.80 88888.00 2024-01-16 23:02:10.408 016 15864.09 484.93 52601.82 88888.00 2024-01-16 23:02:10.908 016 15864.08 484.96 52601.83 88888.00 2024-01-16 23:02:11.408 016 15864.08 484.93 52601.77 88888.00 2024-01-16 23:02:12.408 016 15864.03 484.99 52601.79 88888.00 2024-01-16 23:02:12.908 016 15863.95 484.97 52601.74 88888.00 2024-01-16 23:02:13.408 016 15863.98 484.95 52601.69 88888.00 2024-01-16 23:02:13.908 016 15864.04 484.93 52601.64 88888.00 2024-01-16 23:02:14.408 016 15864.09 484.91 52601.62 88888.00 2024-01-16 23:02:14.908 016 15864.04 484.95 52601.66 88888.00 2024-01-16 23:02:15.408 016 15863.99 484.90 52601.65 88888.00 2024-01-16 23:02:15.908 016 15863.99 484.87 52601.67 88888.00 2024-01-16 23:02:16.408 016 15864.04 484.85 52601.74 88888.00 2024-01-16 23:02:16.908 016 15864.02 484.88 52601.72 88888.00 2024-01-16 23:02:17.408 016 15864.00 484.94 52601.66 88888.00 2024-01-16 23:02:17.908 016 15864.00 484.95 52601.66 88888.00 2024-01-16 23:02:18.408 016 15864.01 484.97 52601.67 88888.00 2024-01-16 23:02:18.908 016 15864.03 485.03 52601.66 88888.00 2024-01-16 23:02:19.408 016 15864.06 485.02 52601.69 88888.00 2024-01-16 23:02:19.908 016 15864.03 484.96 52601.64 88888.00 2024-01-16 23:02:20.408 016 15864.01 484.91 52601.57 88888.00 2024-01-16 23:02:20.908 016 15864.01 484.90 52601.63 88888.00 2024-01-16 23:02:21.408 016 15864.02 484.91 52601.67 88888.00 2024-01-16 23:02:22.409 016 15864.04 484.89 52601.67 88888.00 2024-01-16 23:02:22.909 016 15864.08 484.91 52601.66 88888.00 2024-01-16 23:02:23.409 016 15864.06 484.93 52601.68 88888.00 2024-01-16 23:02:23.909 016 15864.04 484.90 52601.71 88888.00 2024-01-16 23:02:24.409 016 15864.03 484.89 52601.72 88888.00 2024-01-16 23:02:24.909 016 15864.06 484.91 52601.72 88888.00 2024-01-16 23:02:25.409 016 15864.01 484.89 52601.70 88888.00 2024-01-16 23:02:25.909 016 15864.00 484.89 52601.66 88888.00 2024-01-16 23:02:26.409 016 15864.02 484.88 52601.65 88888.00 2024-01-16 23:02:26.909 016 15864.04 484.88 52601.64 88888.00 2024-01-16 23:02:27.409 016 15864.04 484.87 52601.61 88888.00 2024-01-16 23:02:27.909 016 15864.07 484.90 52601.58 88888.00 2024-01-16 23:02:28.409 016 15864.09 484.94 52601.59 88888.00 2024-01-16 23:02:28.909 016 15864.09 484.87 52601.62 88888.00 2024-01-16 23:02:29.409 016 15864.10 484.88 52601.59 88888.00 2024-01-16 23:02:29.909 016 15864.09 484.86 52601.61 88888.00 2024-01-16 23:02:30.409 016 15864.07 484.86 52601.60 88888.00 2024-01-16 23:02:30.909 016 15864.04 484.91 52601.63 88888.00 2024-01-16 23:02:31.409 016 15864.09 484.90 52601.73 88888.00 2024-01-16 23:02:31.909 016 15864.06 484.88 52601.79 88888.00 2024-01-16 23:02:32.409 016 15864.06 484.90 52601.78 88888.00 2024-01-16 23:02:32.909 016 15864.09 484.93 52601.70 88888.00 2024-01-16 23:02:33.409 016 15864.13 484.94 52601.70 88888.00 2024-01-16 23:02:33.909 016 15864.17 484.90 52601.77 88888.00 2024-01-16 23:02:34.409 016 15864.16 484.91 52601.78 88888.00 2024-01-16 23:02:34.909 016 15864.16 484.91 52601.71 88888.00 2024-01-16 23:02:35.409 016 15864.13 484.94 52601.67 88888.00 2024-01-16 23:02:35.909 016 15864.16 484.94 52601.64 88888.00 2024-01-16 23:02:36.409 016 15864.13 484.93 52601.68 88888.00 2024-01-16 23:02:36.909 016 15864.08 484.94 52601.70 88888.00 2024-01-16 23:02:37.409 016 15864.09 484.90 52601.74 88888.00 2024-01-16 23:02:37.909 016 15864.08 484.90 52601.74 88888.00 2024-01-16 23:02:38.409 016 15864.09 484.89 52601.79 88888.00 2024-01-16 23:02:38.909 016 15864.04 484.88 52601.84 88888.00 2024-01-16 23:02:39.409 016 15864.02 484.88 52601.80 88888.00 2024-01-16 23:02:39.909 016 15864.12 484.86 52601.73 88888.00 2024-01-16 23:02:40.409 016 15864.11 484.81 52601.68 88888.00 2024-01-16 23:02:40.909 016 15864.10 484.82 52601.65 88888.00 2024-01-16 23:02:41.409 016 15864.10 484.85 52601.66 88888.00 2024-01-16 23:02:42.409 016 15864.12 484.85 52601.67 88888.00 2024-01-16 23:02:42.909 016 15864.16 484.85 52601.68 88888.00 2024-01-16 23:02:43.409 016 15864.15 484.81 52601.65 88888.00 2024-01-16 23:02:43.909 016 15864.13 484.76 52601.63 88888.00 2024-01-16 23:02:44.409 016 15864.12 484.78 52601.66 88888.00 2024-01-16 23:02:44.909 016 15864.18 484.80 52601.70 88888.00 2024-01-16 23:02:45.409 016 15864.09 484.79 52601.68 88888.00 2024-01-16 23:02:45.909 016 15864.07 484.78 52601.66 88888.00 2024-01-16 23:02:46.409 016 15864.08 484.81 52601.70 88888.00 2024-01-16 23:02:46.909 016 15864.08 484.82 52601.74 88888.00 2024-01-16 23:02:47.409 016 15864.12 484.79 52601.76 88888.00 2024-01-16 23:02:47.909 016 15864.13 484.77 52601.77 88888.00 2024-01-16 23:02:48.409 016 15864.12 484.80 52601.76 88888.00 2024-01-16 23:02:48.909 016 15864.11 484.81 52601.71 88888.00 2024-01-16 23:02:49.409 016 15864.11 484.82 52601.63 88888.00 2024-01-16 23:02:49.909 016 15864.13 484.84 52601.64 88888.00 2024-01-16 23:02:50.409 016 15864.11 484.81 52601.67 88888.00 2024-01-16 23:02:50.909 016 15864.06 484.80 52601.71 88888.00 2024-01-16 23:02:51.409 016 15864.08 484.80 52601.70 88888.00 2024-01-16 23:02:51.909 016 15864.15 484.81 52601.73 88888.00 2024-01-16 23:02:52.409 016 15864.09 484.80 52601.77 88888.00 2024-01-16 23:02:52.909 016 15864.02 484.84 52601.77 88888.00 2024-01-16 23:02:53.409 016 15864.03 484.80 52601.76 88888.00 2024-01-16 23:02:53.909 016 15864.06 484.80 52601.76 88888.00 2024-01-16 23:02:54.409 016 15864.00 484.85 52601.78 88888.00 2024-01-16 23:02:54.909 016 15864.02 484.86 52601.72 88888.00 2024-01-16 23:02:55.409 016 15864.07 484.81 52601.69 88888.00 2024-01-16 23:02:55.909 016 15864.04 484.81 52601.71 88888.00 2024-01-16 23:02:56.409 016 15864.01 484.81 52601.70 88888.00 2024-01-16 23:02:56.909 016 15864.01 484.81 52601.72 88888.00 2024-01-16 23:02:57.409 016 15864.00 484.77 52601.74 88888.00 2024-01-16 23:02:57.909 016 15863.99 484.74 52601.72 88888.00 2024-01-16 23:02:58.409 016 15863.98 484.77 52601.68 88888.00 2024-01-16 23:02:58.909 016 15863.98 484.81 52601.70 88888.00 2024-01-16 23:02:59.409 016 15863.98 484.82 52601.72 88888.00 2024-01-16 23:02:59.909 016 15863.99 484.80 52601.77 88888.00 2024-01-16 23:03:00.409 016 15864.07 484.80 52601.71 88888.00 2024-01-16 23:03:00.909 016 15864.06 484.79 52601.69 88888.00 2024-01-16 23:03:01.409 016 15863.99 484.82 52601.65 88888.00 2024-01-16 23:03:01.909 016 15863.99 484.84 52601.62 88888.00 2024-01-16 23:03:02.409 016 15863.94 484.81 52601.64 88888.00 2024-01-16 23:03:02.909 016 15863.93 484.81 52601.64 88888.00 2024-01-16 23:03:03.409 016 15863.97 484.79 52601.62 88888.00 2024-01-16 23:03:03.909 016 15863.97 484.81 52601.61 88888.00 2024-01-16 23:03:04.409 016 15863.95 484.84 52601.57 88888.00 2024-01-16 23:03:04.909 016 15863.97 484.80 52601.66 88888.00 2024-01-16 23:03:05.409 016 15863.98 484.77 52601.73 88888.00 2024-01-16 23:03:05.909 016 15863.98 484.77 52601.70 88888.00 2024-01-16 23:03:06.409 016 15863.99 484.74 52601.74 88888.00 2024-01-16 23:03:06.909 016 15864.02 484.70 52601.77 88888.00 2024-01-16 23:03:07.409 016 15863.99 484.71 52601.76 88888.00 2024-01-16 23:03:07.909 016 15863.98 484.72 52601.76 88888.00 2024-01-16 23:03:08.409 016 15863.98 484.77 52601.77 88888.00 2024-01-16 23:03:08.909 016 15863.99 484.72 52601.79 88888.00 2024-01-16 23:03:09.409 016 15864.00 484.71 52601.77 88888.00 2024-01-16 23:03:09.909 016 15864.00 484.70 52601.68 88888.00 2024-01-16 23:03:10.409 016 15864.00 484.71 52601.62 88888.00 2024-01-16 23:03:10.909 016 15864.03 484.74 52601.63 88888.00 2024-01-16 23:03:11.409 016 15864.00 484.69 52601.66 88888.00 2024-01-16 23:03:11.909 016 15864.00 484.68 52601.66 88888.00 2024-01-16 23:03:12.409 016 15863.98 484.68 52601.67 88888.00 2024-01-16 23:03:12.909 016 15864.01 484.69 52601.67 88888.00 2024-01-16 23:03:14.409 016 15864.02 484.71 52601.80 88888.00 2024-01-16 23:03:14.909 016 15864.03 484.71 52601.81 88888.00 2024-01-16 23:03:15.409 016 15864.07 484.71 52601.79 88888.00 2024-01-16 23:03:15.909 016 15864.07 484.73 52601.72 88888.00 2024-01-16 23:03:16.409 016 15864.03 484.74 52601.77 88888.00 2024-01-16 23:03:16.909 016 15864.03 484.74 52601.79 88888.00 2024-01-16 23:03:17.409 016 15864.02 484.73 52601.76 88888.00 2024-01-16 23:03:17.909 016 15864.03 484.72 52601.74 88888.00 2024-01-16 23:03:18.409 016 15864.00 484.74 52601.72 88888.00 2024-01-16 23:03:18.909 016 15864.04 484.72 52601.78 88888.00 2024-01-16 23:03:19.409 016 15864.04 484.70 52601.83 88888.00 2024-01-16 23:03:19.909 016 15864.03 484.71 52601.80 88888.00 2024-01-16 23:03:20.409 016 15864.07 484.68 52601.79 88888.00 2024-01-16 23:03:20.909 016 15864.04 484.73 52601.87 88888.00 2024-01-16 23:03:21.409 016 15864.01 484.76 52601.84 88888.00 2024-01-16 23:03:21.909 016 15864.02 484.71 52601.83 88888.00 2024-01-16 23:03:22.409 016 15864.03 484.70 52601.83 88888.00 2024-01-16 23:03:22.909 016 15864.07 484.73 52601.79 88888.00 2024-01-16 23:03:23.909 016 15864.11 484.74 52601.79 88888.00 2024-01-16 23:03:24.409 016 15864.09 484.74 52601.76 88888.00 2024-01-16 23:03:24.909 016 15864.08 484.74 52601.70 88888.00 2024-01-16 23:03:25.409 016 15864.11 484.76 52601.67 88888.00 2024-01-16 23:03:25.909 016 15864.12 484.74 52601.66 88888.00 2024-01-16 23:03:26.409 016 15864.12 484.73 52601.70 88888.00 2024-01-16 23:03:26.909 016 15864.10 484.74 52601.74 88888.00 2024-01-16 23:03:27.409 016 15864.15 484.72 52601.77 88888.00 2024-01-16 23:03:27.909 016 15864.12 484.70 52601.80 88888.00 2024-01-16 23:03:28.409 016 15864.08 484.71 52601.76 88888.00 2024-01-16 23:03:28.909 016 15864.07 484.72 52601.78 88888.00 2024-01-16 23:03:29.409 016 15864.06 484.73 52601.82 88888.00 2024-01-16 23:03:29.909 016 15864.06 484.73 52601.81 88888.00 2024-01-16 23:03:30.409 016 15864.07 484.68 52601.76 88888.00 2024-01-16 23:03:30.909 016 15864.08 484.67 52601.77 88888.00 2024-01-16 23:03:31.909 016 15864.09 484.71 52601.73 88888.00 2024-01-16 23:03:32.409 016 15864.07 484.74 52601.77 88888.00 2024-01-16 23:03:32.909 016 15864.08 484.74 52601.77 88888.00 2024-01-16 23:03:33.409 016 15864.09 484.74 52601.81 88888.00 2024-01-16 23:03:33.909 016 15864.02 484.76 52601.79 88888.00 2024-01-16 23:03:34.409 016 15864.03 484.81 52601.83 88888.00 2024-01-16 23:03:34.909 016 15864.02 484.78 52601.85 88888.00 2024-01-16 23:03:35.409 016 15864.06 484.77 52601.86 88888.00 2024-01-16 23:03:35.909 016 15864.07 484.78 52601.88 88888.00 2024-01-16 23:03:36.409 016 15864.01 484.76 52601.87 88888.00 2024-01-16 23:03:36.909 016 15864.01 484.72 52601.87 88888.00 2024-01-16 23:03:37.409 016 15864.00 484.73 52601.86 88888.00 2024-01-16 23:03:37.909 016 15863.98 484.74 52601.87 88888.00 2024-01-16 23:03:38.409 016 15864.01 484.72 52601.85 88888.00 2024-01-16 23:03:38.909 016 15864.02 484.69 52601.77 88888.00 2024-01-16 23:03:39.409 016 15863.99 484.72 52601.74 88888.00 2024-01-16 23:03:39.909 016 15863.97 484.70 52601.74 88888.00 2024-01-16 23:03:40.409 016 15863.93 484.70 52601.80 88888.00 2024-01-16 23:03:40.909 016 15863.94 484.72 52601.79 88888.00 2024-01-16 23:03:41.409 016 15863.97 484.69 52601.83 88888.00 2024-01-16 23:03:41.909 016 15863.98 484.68 52601.82 88888.00 2024-01-16 23:03:42.409 016 15863.93 484.71 52601.83 88888.00 2024-01-16 23:03:42.909 016 15863.98 484.69 52601.86 88888.00 2024-01-16 23:03:43.409 016 15863.98 484.68 52601.83 88888.00 2024-01-16 23:03:43.909 016 15863.98 484.67 52601.81 88888.00 2024-01-16 23:03:44.409 016 15863.92 484.69 52601.79 88888.00 2024-01-16 23:03:44.909 016 15863.92 484.73 52601.79 88888.00 2024-01-16 23:03:45.409 016 15863.95 484.70 52601.77 88888.00 2024-01-16 23:03:45.909 016 15863.95 484.64 52601.74 88888.00 2024-01-16 23:03:46.409 016 15863.89 484.67 52601.78 88888.00 2024-01-16 23:03:46.909 016 15863.89 484.68 52601.83 88888.00 2024-01-16 23:03:47.409 016 15863.92 484.71 52601.80 88888.00 2024-01-16 23:03:47.909 016 15863.92 484.70 52601.79 88888.00 2024-01-16 23:03:48.409 016 15863.97 484.73 52601.85 88888.00 2024-01-16 23:03:48.909 016 15863.94 484.76 52601.85 88888.00 2024-01-16 23:03:49.409 016 15863.91 484.76 52601.84 88888.00 2024-01-16 23:03:49.909 016 15863.93 484.74 52601.86 88888.00 2024-01-16 23:03:50.409 016 15863.93 484.76 52601.86 88888.00 2024-01-16 23:03:50.909 016 15863.91 484.77 52601.87 88888.00 2024-01-16 23:03:51.409 016 15863.89 484.72 52601.90 88888.00 2024-01-16 23:03:51.909 016 15863.93 484.73 52601.92 88888.00 2024-01-16 23:03:52.409 016 15863.97 484.74 52601.88 88888.00 2024-01-16 23:03:52.909 016 15863.95 484.71 52601.82 88888.00 2024-01-16 23:03:53.409 016 15863.95 484.68 52601.84 88888.00 2024-01-16 23:03:53.909 016 15863.98 484.68 52601.86 88888.00 2024-01-16 23:03:54.409 016 15863.97 484.72 52601.84 88888.00 2024-01-16 23:03:54.909 016 15863.95 484.74 52601.82 88888.00 2024-01-16 23:03:55.409 016 15863.97 484.72 52601.84 88888.00 2024-01-16 23:03:55.909 016 15863.94 484.71 52601.91 88888.00 2024-01-16 23:03:56.409 016 15863.92 484.70 52601.94 88888.00 2024-01-16 23:03:56.909 016 15863.94 484.71 52601.93 88888.00 2024-01-16 23:03:57.409 016 15863.91 484.70 52601.92 88888.00 2024-01-16 23:03:57.909 016 15863.94 484.72 52601.87 88888.00 2024-01-16 23:03:58.409 016 15863.93 484.71 52601.84 88888.00 2024-01-16 23:03:58.909 016 15863.90 484.70 52601.86 88888.00 2024-01-16 23:03:59.409 016 15863.90 484.69 52601.91 88888.00 2024-01-16 23:03:59.909 016 15863.90 484.68 52601.80 88888.00 2024-01-16 23:04:00.409 016 15863.86 484.70 52601.79 88888.00 2024-01-16 23:04:00.909 016 15863.86 484.69 52601.85 88888.00 2024-01-16 23:04:01.409 016 15863.85 484.69 52601.84 88888.00 2024-01-16 23:04:01.909 016 15863.84 484.67 52601.86 88888.00 2024-01-16 23:04:02.409 016 15863.83 484.63 52601.87 88888.00 2024-01-16 23:04:02.909 016 15863.83 484.67 52601.93 88888.00 2024-01-16 23:04:03.409 016 15863.86 484.65 52601.90 88888.00 2024-01-16 23:04:03.909 016 15863.94 484.65 52601.87 88888.00 2024-01-16 23:04:04.409 016 15864.00 484.65 52601.86 88888.00 2024-01-16 23:04:04.909 016 15863.92 484.62 52601.88 88888.00 2024-01-16 23:04:05.409 016 15863.91 484.62 52601.92 88888.00 2024-01-16 23:04:05.909 016 15863.92 484.62 52601.99 88888.00 2024-01-16 23:04:06.409 016 15863.91 484.60 52601.94 88888.00 2024-01-16 23:04:06.909 016 15863.90 484.61 52601.90 88888.00 2024-01-16 23:04:07.409 016 15863.85 484.64 52601.84 88888.00 2024-01-16 23:04:07.909 016 15863.91 484.61 52601.83 88888.00 2024-01-16 23:04:08.409 016 15863.91 484.58 52601.85 88888.00 2024-01-16 23:04:08.909 016 15863.89 484.56 52601.81 88888.00 2024-01-16 23:04:09.409 016 15863.93 484.54 52601.78 88888.00 2024-01-16 23:04:09.909 016 15863.93 484.58 52601.85 88888.00 2024-01-16 23:04:10.409 016 15863.90 484.62 52601.90 88888.00 2024-01-16 23:04:10.909 016 15863.89 484.67 52601.86 88888.00 2024-01-16 23:04:11.409 016 15863.90 484.70 52601.87 88888.00 2024-01-16 23:04:11.909 016 15863.92 484.71 52601.91 88888.00 2024-01-16 23:04:12.409 016 15863.94 484.72 52601.88 88888.00 2024-01-16 23:04:12.909 016 15863.95 484.72 52601.86 88888.00 2024-01-16 23:04:13.409 016 15863.93 484.74 52601.90 88888.00 2024-01-16 23:04:13.909 016 15863.91 484.76 52601.88 88888.00 2024-01-16 23:04:14.409 016 15863.92 484.72 52601.86 88888.00 2024-01-16 23:04:14.909 016 15863.86 484.71 52601.89 88888.00 2024-01-16 23:04:15.409 016 15863.85 484.76 52601.91 88888.00 2024-01-16 23:04:15.909 016 15863.86 484.74 52601.90 88888.00 2024-01-16 23:04:16.409 016 15863.90 484.73 52601.87 88888.00 2024-01-16 23:04:16.909 016 15863.86 484.74 52601.91 88888.00 2024-01-16 23:04:17.409 016 15863.89 484.76 52601.93 88888.00 2024-01-16 23:04:17.909 016 15863.84 484.80 52601.94 88888.00 2024-01-16 23:04:18.409 016 15863.86 484.79 52601.92 88888.00 2024-01-16 23:04:18.909 016 15863.82 484.77 52601.93 88888.00 2024-01-16 23:04:19.409 016 15863.89 484.77 52601.93 88888.00 2024-01-16 23:04:19.909 016 15863.88 484.73 52601.92 88888.00 2024-01-16 23:04:20.409 016 15863.88 484.72 52601.91 88888.00 2024-01-16 23:04:20.909 016 15863.80 484.73 52601.82 88888.00 2024-01-16 23:04:21.409 016 15863.82 484.73 52601.77 88888.00 2024-01-16 23:04:21.909 016 15863.88 484.68 52601.70 88888.00 2024-01-16 23:04:22.409 016 15863.89 484.72 52601.69 88888.00 2024-01-16 23:04:22.909 016 15863.89 484.74 52601.73 88888.00 2024-01-16 23:04:23.409 016 15863.84 484.74 52601.72 88888.00 2024-01-16 23:04:23.909 016 15863.84 484.74 52601.76 88888.00 2024-01-16 23:04:24.409 016 15863.79 484.74 52601.84 88888.00 2024-01-16 23:04:24.909 016 15863.81 484.77 52601.86 88888.00 2024-01-16 23:04:25.409 016 15863.77 484.78 52601.88 88888.00 2024-01-16 23:04:25.909 016 15863.80 484.76 52601.86 88888.00 2024-01-16 23:04:26.409 016 15863.81 484.76 52601.84 88888.00 2024-01-16 23:04:26.909 016 15863.84 484.76 52601.85 88888.00 2024-01-16 23:04:27.409 016 15863.83 484.74 52601.85 88888.00 2024-01-16 23:04:27.909 016 15863.83 484.74 52601.89 88888.00 2024-01-16 23:04:28.409 016 15863.84 484.77 52601.86 88888.00 2024-01-16 23:04:28.909 016 15863.83 484.72 52601.83 88888.00 2024-01-16 23:04:29.409 016 15863.83 484.71 52601.86 88888.00 2024-01-16 23:04:29.909 016 15863.76 484.68 52601.87 88888.00 2024-01-16 23:04:30.409 016 15863.80 484.72 52601.84 88888.00 2024-01-16 23:04:30.909 016 15863.77 484.72 52601.87 88888.00 2024-01-16 23:04:31.409 016 15863.75 484.71 52601.91 88888.00 2024-01-16 23:04:31.909 016 15863.73 484.72 52601.97 88888.00 2024-01-16 23:04:32.409 016 15863.79 484.73 52601.96 88888.00 2024-01-16 23:04:32.909 016 15863.75 484.71 52601.96 88888.00 2024-01-16 23:04:33.409 016 15863.75 484.76 52601.94 88888.00 2024-01-16 23:04:33.909 016 15863.75 484.77 52601.88 88888.00 2024-01-16 23:04:34.409 016 15863.71 484.74 52601.89 88888.00 2024-01-16 23:04:34.909 016 15863.65 484.72 52601.92 88888.00 2024-01-16 23:04:35.409 016 15863.64 484.72 52601.88 88888.00 2024-01-16 23:04:35.909 016 15863.67 484.73 52601.90 88888.00 2024-01-16 23:04:36.409 016 15863.65 484.76 52601.90 88888.00 2024-01-16 23:04:36.909 016 15863.64 484.76 52601.87 88888.00 2024-01-16 23:04:37.409 016 15863.66 484.76 52601.84 88888.00 2024-01-16 23:04:37.909 016 15863.66 484.76 52601.86 88888.00 2024-01-16 23:04:38.409 016 15863.70 484.76 52601.92 88888.00 2024-01-16 23:04:38.909 016 15863.68 484.72 52601.93 88888.00 2024-01-16 23:04:39.409 016 15863.63 484.74 52601.91 88888.00 2024-01-16 23:04:39.909 016 15863.64 484.77 52601.89 88888.00 2024-01-16 23:04:40.409 016 15863.62 484.74 52601.86 88888.00 2024-01-16 23:04:40.909 016 15863.65 484.78 52601.85 88888.00 2024-01-16 23:04:41.409 016 15863.68 484.78 52601.93 88888.00 2024-01-16 23:04:41.909 016 15863.66 484.79 52601.92 88888.00 2024-01-16 23:04:42.409 016 15863.64 484.78 52601.89 88888.00 2024-01-16 23:04:42.909 016 15863.62 484.74 52601.83 88888.00 2024-01-16 23:04:43.409 016 15863.62 484.74 52601.88 88888.00 2024-01-16 23:04:43.909 016 15863.62 484.76 52601.96 88888.00 2024-01-16 23:04:44.409 016 15863.57 484.74 52601.99 88888.00 2024-01-16 23:04:45.409 016 15863.59 484.73 52601.90 88888.00 2024-01-16 23:04:45.909 016 15863.62 484.71 52601.90 88888.00 2024-01-16 23:04:46.409 016 15863.56 484.76 52601.91 88888.00 2024-01-16 23:04:46.909 016 15863.58 484.78 52601.91 88888.00 2024-01-16 23:04:47.409 016 15863.55 484.71 52601.91 88888.00 2024-01-16 23:04:47.909 016 15863.53 484.67 52601.93 88888.00 2024-01-16 23:04:48.409 016 15863.53 484.67 52601.96 88888.00 2024-01-16 23:04:48.909 016 15863.57 484.68 52602.04 88888.00 2024-01-16 23:04:49.409 016 15863.53 484.68 52601.98 88888.00 2024-01-16 23:04:49.909 016 15863.55 484.70 52601.97 88888.00 2024-01-16 23:04:50.409 016 15863.56 484.68 52601.90 88888.00 2024-01-16 23:04:50.909 016 15863.47 484.78 52601.96 88888.00 2024-01-16 23:04:51.409 016 15863.38 484.93 52602.03 88888.00 2024-01-16 23:04:51.909 016 15863.55 485.04 52602.14 88888.00 2024-01-16 23:04:52.409 016 15863.65 485.11 52602.14 88888.00 2024-01-16 23:04:52.909 016 15863.62 485.11 52602.14 88888.00 2024-01-16 23:04:53.409 016 15863.61 485.11 52602.17 88888.00 2024-01-16 23:04:53.909 016 15863.64 485.10 52602.10 88888.00 2024-01-16 23:04:54.409 016 15863.59 485.07 52602.10 88888.00 2024-01-16 23:04:55.409 016 15863.62 484.89 52602.05 88888.00 2024-01-16 23:04:55.909 016 15863.63 484.86 52602.03 88888.00 2024-01-16 23:04:56.409 016 15863.63 484.90 52602.02 88888.00 2024-01-16 23:04:56.909 016 15863.58 484.95 52601.93 88888.00 2024-01-16 23:04:57.409 016 15863.64 484.98 52601.94 88888.00 2024-01-16 23:04:57.909 016 15863.58 484.90 52601.98 88888.00 2024-01-16 23:04:58.409 016 15863.50 484.87 52601.98 88888.00 2024-01-16 23:04:58.909 016 15863.41 484.86 52602.02 88888.00 2024-01-16 23:04:59.409 016 15863.37 484.84 52601.98 88888.00 2024-01-16 23:04:59.909 016 15863.31 484.82 52601.98 88888.00 2024-01-16 23:05:00.409 016 15863.35 484.82 52602.00 88888.00 2024-01-16 23:05:00.909 016 15863.40 484.81 52602.05 88888.00 2024-01-16 23:05:01.409 016 15863.41 484.81 52602.06 88888.00 2024-01-16 23:05:01.909 016 15863.36 484.78 52602.03 88888.00 2024-01-16 23:05:02.409 016 15863.39 484.76 52602.06 88888.00 2024-01-16 23:05:02.909 016 15863.37 484.77 52602.09 88888.00 2024-01-16 23:05:03.409 016 15863.53 484.81 52602.06 88888.00 2024-01-16 23:05:03.909 016 15863.62 484.86 52602.02 88888.00 2024-01-16 23:05:04.409 016 15863.62 484.90 52601.96 88888.00 2024-01-16 23:05:05.409 016 15863.66 484.87 52601.98 88888.00 2024-01-16 23:05:05.909 016 15863.67 484.86 52602.01 88888.00 2024-01-16 23:05:06.409 016 15863.70 484.85 52601.99 88888.00 2024-01-16 23:05:06.909 016 15863.66 484.91 52601.98 88888.00 2024-01-16 23:05:07.409 016 15863.72 484.90 52601.99 88888.00 2024-01-16 23:05:07.909 016 15863.71 484.88 52602.03 88888.00 2024-01-16 23:05:08.409 016 15863.66 484.93 52602.07 88888.00 2024-01-16 23:05:08.909 016 15863.66 484.91 52602.03 88888.00 2024-01-16 23:05:09.409 016 15863.71 484.91 52602.00 88888.00 2024-01-16 23:05:09.909 016 15863.70 484.95 52602.03 88888.00 2024-01-16 23:05:10.409 016 15863.67 484.94 52602.04 88888.00 2024-01-16 23:05:10.909 016 15863.67 484.91 52602.00 88888.00 2024-01-16 23:05:11.409 016 15863.65 484.94 52601.93 88888.00 2024-01-16 23:05:11.909 016 15863.68 484.94 52601.91 88888.00 2024-01-16 23:05:12.409 016 15863.68 484.91 52601.91 88888.00 2024-01-16 23:05:12.909 016 15863.68 484.91 52601.88 88888.00 2024-01-16 23:05:13.409 016 15863.70 484.90 52601.94 88888.00 2024-01-16 23:05:13.909 016 15863.70 484.90 52602.00 88888.00 2024-01-16 23:05:14.409 016 15863.63 484.93 52601.92 88888.00 2024-01-16 23:05:15.409 016 15863.63 484.91 52601.93 88888.00 2024-01-16 23:05:15.909 016 15863.63 484.90 52601.93 88888.00 2024-01-16 23:05:16.409 016 15863.62 484.88 52601.90 88888.00 2024-01-16 23:05:16.909 016 15863.63 484.91 52601.94 88888.00 2024-01-16 23:05:17.409 016 15863.67 484.90 52602.01 88888.00 2024-01-16 23:05:17.909 016 15863.73 484.91 52601.98 88888.00 2024-01-16 23:05:18.409 016 15863.72 484.87 52601.98 88888.00 2024-01-16 23:05:18.909 016 15863.76 484.87 52601.96 88888.00 2024-01-16 23:05:19.409 016 15863.73 484.90 52601.99 88888.00 2024-01-16 23:05:19.909 016 15863.73 484.94 52602.05 88888.00 2024-01-16 23:05:20.409 016 15863.71 484.89 52602.04 88888.00 2024-01-16 23:05:20.909 016 15863.71 484.88 52602.05 88888.00 2024-01-16 23:05:21.409 016 15863.68 484.94 52602.10 88888.00 2024-01-16 23:05:21.909 016 15863.70 484.95 52602.07 88888.00 2024-01-16 23:05:22.409 016 15863.73 484.95 52602.06 88888.00 2024-01-16 23:05:22.909 016 15863.72 484.94 52602.01 88888.00 2024-01-16 23:05:23.409 016 15863.70 484.97 52602.02 88888.00 2024-01-16 23:05:23.909 016 15863.66 484.99 52602.04 88888.00 2024-01-16 23:05:24.409 016 15863.70 484.97 52601.99 88888.00 2024-01-16 23:05:24.909 016 15863.71 484.93 52602.00 88888.00 2024-01-16 23:05:25.409 016 15863.68 484.91 52601.99 88888.00 2024-01-16 23:05:25.909 016 15863.68 484.94 52601.96 88888.00 2024-01-16 23:05:26.409 016 15863.74 484.95 52601.97 88888.00 2024-01-16 23:05:26.909 016 15863.74 484.96 52601.96 88888.00 2024-01-16 23:05:27.409 016 15863.74 484.96 52601.98 88888.00 2024-01-16 23:05:27.909 016 15863.71 484.88 52602.00 88888.00 2024-01-16 23:05:28.409 016 15863.75 484.88 52601.99 88888.00 2024-01-16 23:05:28.909 016 15863.74 484.89 52601.97 88888.00 2024-01-16 23:05:29.409 016 15863.73 484.86 52601.93 88888.00 2024-01-16 23:05:29.909 016 15863.70 484.87 52601.98 88888.00 2024-01-16 23:05:30.409 016 15863.70 484.90 52602.00 88888.00 2024-01-16 23:05:30.909 016 15863.74 484.89 52602.00 88888.00 2024-01-16 23:05:31.409 016 15863.75 484.93 52601.97 88888.00 2024-01-16 23:05:31.909 016 15863.68 484.95 52601.92 88888.00 2024-01-16 23:05:32.409 016 15863.70 485.01 52601.91 88888.00 2024-01-16 23:05:32.909 016 15863.72 485.02 52601.89 88888.00 2024-01-16 23:05:33.409 016 15863.71 485.03 52601.89 88888.00 2024-01-16 23:05:33.909 016 15863.72 485.04 52601.90 88888.00 2024-01-16 23:05:34.409 016 15863.73 485.03 52601.88 88888.00 2024-01-16 23:05:34.909 016 15863.72 485.07 52601.90 88888.00 2024-01-16 23:05:35.409 016 15863.65 485.05 52602.02 88888.00 2024-01-16 23:05:35.909 016 15863.52 484.97 52602.04 88888.00 2024-01-16 23:05:36.409 016 15863.50 484.98 52602.06 88888.00 2024-01-16 23:05:36.909 016 15863.57 485.05 52602.01 88888.00 2024-01-16 23:05:37.409 016 15863.68 485.08 52601.94 88888.00 2024-01-16 23:05:37.909 016 15863.74 485.04 52601.96 88888.00 2024-01-16 23:05:38.409 016 15863.71 485.05 52601.99 88888.00 2024-01-16 23:05:38.909 016 15863.66 485.08 52601.98 88888.00 2024-01-16 23:05:39.409 016 15863.66 484.99 52601.94 88888.00 2024-01-16 23:05:39.909 016 15863.66 484.89 52601.94 88888.00 2024-01-16 23:05:40.409 016 15863.68 484.88 52601.90 88888.00 2024-01-16 23:05:40.909 016 15863.71 484.89 52601.93 88888.00 2024-01-16 23:05:41.409 016 15863.70 484.88 52601.97 88888.00 2024-01-16 23:05:41.909 016 15863.64 484.89 52602.01 88888.00 2024-01-16 23:05:42.409 016 15863.66 484.95 52602.00 88888.00 2024-01-16 23:05:42.909 016 15863.72 484.94 52601.96 88888.00 2024-01-16 23:05:43.409 016 15863.71 484.90 52601.96 88888.00 2024-01-16 23:05:43.909 016 15863.71 484.90 52601.97 88888.00 2024-01-16 23:05:44.409 016 15863.70 484.88 52601.97 88888.00 2024-01-16 23:05:44.909 016 15863.61 484.87 52601.98 88888.00 2024-01-16 23:05:45.409 016 15863.58 484.91 52601.99 88888.00 2024-01-16 23:05:45.909 016 15863.59 484.95 52601.99 88888.00 2024-01-16 23:05:46.409 016 15863.62 484.96 52601.97 88888.00 2024-01-16 23:05:46.909 016 15863.62 484.96 52601.97 88888.00 2024-01-16 23:05:47.409 016 15863.64 484.96 52601.97 88888.00 2024-01-16 23:05:47.909 016 15863.65 484.93 52601.98 88888.00 2024-01-16 23:05:48.409 016 15863.67 484.95 52601.96 88888.00 2024-01-16 23:05:48.909 016 15863.68 484.98 52601.91 88888.00 2024-01-16 23:05:49.409 016 15863.66 484.96 52601.90 88888.00 2024-01-16 23:05:49.909 016 15863.68 484.96 52601.94 88888.00 2024-01-16 23:05:50.409 016 15863.71 484.98 52601.93 88888.00 2024-01-16 23:05:50.909 016 15863.70 484.99 52601.94 88888.00 2024-01-16 23:05:51.409 016 15863.71 484.97 52601.96 88888.00 2024-01-16 23:05:51.909 016 15863.70 484.97 52601.99 88888.00 2024-01-16 23:05:52.409 016 15863.68 484.99 52601.96 88888.00 2024-01-16 23:05:52.909 016 15863.66 484.98 52601.97 88888.00 2024-01-16 23:05:53.409 016 15863.65 484.96 52601.96 88888.00 2024-01-16 23:05:53.909 016 15863.64 484.96 52601.97 88888.00 2024-01-16 23:05:54.409 016 15863.65 484.95 52602.00 88888.00 2024-01-16 23:05:54.909 016 15863.66 484.95 52601.99 88888.00 2024-01-16 23:05:55.409 016 15863.66 484.93 52601.99 88888.00 2024-01-16 23:05:55.909 016 15863.68 484.91 52601.97 88888.00 2024-01-16 23:05:56.409 016 15863.72 484.90 52602.00 88888.00 2024-01-16 23:05:56.909 016 15863.73 484.90 52602.06 88888.00 2024-01-16 23:05:57.409 016 15863.76 484.88 52602.13 88888.00 2024-01-16 23:05:57.909 016 15863.84 484.80 52602.24 88888.00 2024-01-16 23:05:58.409 016 15863.92 484.74 52602.38 88888.00 2024-01-16 23:05:58.909 016 15864.06 484.73 52602.46 88888.00 2024-01-16 23:05:59.409 016 15864.17 484.67 52602.54 88888.00 2024-01-16 23:05:59.909 016 15864.26 484.61 52602.64 88888.00 2024-01-16 23:06:00.409 016 15864.36 484.56 52602.68 88888.00 2024-01-16 23:06:00.909 016 15864.43 484.48 52602.74 88888.00 2024-01-16 23:06:01.409 016 15864.49 484.41 52602.80 88888.00 2024-01-16 23:06:01.909 016 15864.53 484.33 52602.88 88888.00 2024-01-16 23:06:02.409 016 15864.55 484.20 52602.98 88888.00 2024-01-16 23:06:02.909 016 15864.54 484.11 52603.02 88888.00 2024-01-16 23:06:03.409 016 15864.55 484.04 52603.09 88888.00 2024-01-16 23:06:03.909 016 15864.53 483.96 52603.13 88888.00 2024-01-16 23:06:04.409 016 15864.54 483.87 52603.14 88888.00 2024-01-16 23:06:04.909 016 15864.57 483.76 52603.22 88888.00 2024-01-16 23:06:05.409 016 15864.54 483.68 52603.26 88888.00 2024-01-16 23:06:05.909 016 15864.54 483.57 52603.30 88888.00 2024-01-16 23:06:06.409 016 15864.61 483.50 52603.32 88888.00 2024-01-16 23:06:06.909 016 15864.56 483.40 52603.27 88888.00 2024-01-16 23:06:07.409 016 15864.55 483.31 52603.22 88888.00 2024-01-16 23:06:07.909 016 15864.56 483.29 52603.24 88888.00 2024-01-16 23:06:08.409 016 15864.55 483.17 52603.28 88888.00 2024-01-16 23:06:08.909 016 15864.57 483.11 52603.30 88888.00 2024-01-16 23:06:09.409 016 15864.62 483.09 52603.31 88888.00 2024-01-16 23:06:09.909 016 15864.67 483.09 52603.35 88888.00 2024-01-16 23:06:10.409 016 15864.69 483.07 52603.33 88888.00 2024-01-16 23:06:10.909 016 15864.67 483.04 52603.37 88888.00 2024-01-16 23:06:11.409 016 15864.72 482.99 52603.37 88888.00 2024-01-16 23:06:11.909 016 15864.70 482.96 52603.39 88888.00 2024-01-16 23:06:12.409 016 15864.75 482.89 52603.42 88888.00 2024-01-16 23:06:12.909 016 15864.81 482.83 52603.52 88888.00 2024-01-16 23:06:13.409 016 15864.87 482.79 52603.62 88888.00 2024-01-16 23:06:13.909 016 15864.91 482.75 52603.71 88888.00 2024-01-16 23:06:14.409 016 15864.92 482.72 52603.71 88888.00 2024-01-16 23:06:14.909 016 15864.98 482.71 52603.71 88888.00 2024-01-16 23:06:15.409 016 15865.05 482.65 52603.80 88888.00 2024-01-16 23:06:15.909 016 15865.01 482.66 52603.92 88888.00 2024-01-16 23:06:16.409 016 15865.03 482.69 52603.99 88888.00 2024-01-16 23:06:16.909 016 15865.10 482.69 52604.02 88888.00 2024-01-16 23:06:17.409 016 15865.12 482.71 52604.11 88888.00 2024-01-16 23:06:17.909 016 15865.19 482.74 52604.19 88888.00 2024-01-16 23:06:18.409 016 15865.15 482.77 52604.25 88888.00 2024-01-16 23:06:18.909 016 15865.11 482.77 52604.27 88888.00 2024-01-16 23:06:19.409 016 15865.14 482.78 52604.29 88888.00 2024-01-16 23:06:19.909 016 15865.17 482.81 52604.31 88888.00 2024-01-16 23:06:20.409 016 15865.16 482.85 52604.33 88888.00 2024-01-16 23:06:20.909 016 15865.18 482.80 52604.35 88888.00 2024-01-16 23:06:21.409 016 15865.19 482.77 52604.36 88888.00 2024-01-16 23:06:21.909 016 15865.12 482.78 52604.34 88888.00 2024-01-16 23:06:22.409 016 15865.14 482.75 52604.32 88888.00 2024-01-16 23:06:22.909 016 15865.18 482.78 52604.35 88888.00 2024-01-16 23:06:23.409 016 15865.16 482.78 52604.41 88888.00 2024-01-16 23:06:23.909 016 15865.15 482.78 52604.42 88888.00 2024-01-16 23:06:24.409 016 15865.12 482.81 52604.44 88888.00 2024-01-16 23:06:24.909 016 15865.11 482.78 52604.39 88888.00 2024-01-16 23:06:25.409 016 15865.09 482.77 52604.42 88888.00 2024-01-16 23:06:25.909 016 15865.10 482.79 52604.39 88888.00 2024-01-16 23:06:26.909 016 15865.06 482.83 52604.44 88888.00 2024-01-16 23:06:27.409 016 15865.08 482.81 52604.47 88888.00 2024-01-16 23:06:27.909 016 15865.09 482.80 52604.47 88888.00 2024-01-16 23:06:28.409 016 15865.12 482.74 52604.43 88888.00 2024-01-16 23:06:28.909 016 15865.15 482.79 52604.42 88888.00 2024-01-16 23:06:29.409 016 15865.18 482.79 52604.43 88888.00 2024-01-16 23:06:29.909 016 15865.17 482.79 52604.44 88888.00 2024-01-16 23:06:30.409 016 15865.15 482.80 52604.46 88888.00 2024-01-16 23:06:30.909 016 15865.16 482.85 52604.47 88888.00 2024-01-16 23:06:31.409 016 15865.15 482.86 52604.45 88888.00 2024-01-16 23:06:31.909 016 15865.15 482.85 52604.45 88888.00 2024-01-16 23:06:32.409 016 15865.09 482.86 52604.51 88888.00 2024-01-16 23:06:32.909 016 15865.15 482.87 52604.53 88888.00 2024-01-16 23:06:33.409 016 15865.19 482.85 52604.50 88888.00 2024-01-16 23:06:33.909 016 15865.19 482.82 52604.46 88888.00 2024-01-16 23:06:34.409 016 15865.24 482.81 52604.44 88888.00 2024-01-16 23:06:34.909 016 15865.17 482.85 52604.47 88888.00 2024-01-16 23:06:35.409 016 15865.23 482.87 52604.48 88888.00 2024-01-16 23:06:35.909 016 15865.23 482.88 52604.46 88888.00 2024-01-16 23:06:36.909 016 15865.24 482.86 52604.45 88888.00 2024-01-16 23:06:37.409 016 15865.26 482.83 52604.48 88888.00 2024-01-16 23:06:37.909 016 15865.27 482.82 52604.47 88888.00 2024-01-16 23:06:38.409 016 15865.24 482.82 52604.47 88888.00 2024-01-16 23:06:38.909 016 15865.23 482.79 52604.48 88888.00 2024-01-16 23:06:39.409 016 15865.27 482.78 52604.49 88888.00 2024-01-16 23:06:39.909 016 15865.28 482.83 52604.48 88888.00 2024-01-16 23:06:40.409 016 15865.20 482.85 52604.48 88888.00 2024-01-16 23:06:40.909 016 15865.18 482.83 52604.50 88888.00 2024-01-16 23:06:41.409 016 15865.19 482.83 52604.53 88888.00 2024-01-16 23:06:41.910 016 15865.18 482.86 52604.53 88888.00 2024-01-16 23:06:42.410 016 15865.19 482.86 52604.53 88888.00 2024-01-16 23:06:42.910 016 15865.20 482.88 52604.47 88888.00 2024-01-16 23:06:43.410 016 15865.20 482.88 52604.39 88888.00 2024-01-16 23:06:43.910 016 15865.20 482.89 52604.40 88888.00 2024-01-16 23:06:44.410 016 15865.18 482.83 52604.43 88888.00 2024-01-16 23:06:44.910 016 15865.23 482.89 52604.45 88888.00 2024-01-16 23:06:45.410 016 15865.21 482.88 52604.48 88888.00 2024-01-16 23:06:45.910 016 15865.20 482.91 52604.51 88888.00 2024-01-16 23:06:46.910 016 15865.18 482.89 52604.51 88888.00 2024-01-16 23:06:47.410 016 15865.20 482.91 52604.48 88888.00 2024-01-16 23:06:47.910 016 15865.19 482.92 52604.45 88888.00 2024-01-16 23:06:48.410 016 15865.24 482.90 52604.46 88888.00 2024-01-16 23:06:48.910 016 15865.25 482.91 52604.41 88888.00 2024-01-16 23:06:49.410 016 15865.24 482.88 52604.41 88888.00 2024-01-16 23:06:49.910 016 15865.16 482.89 52604.41 88888.00 2024-01-16 23:06:50.410 016 15865.23 482.92 52604.41 88888.00 2024-01-16 23:06:50.910 016 15865.20 482.94 52604.42 88888.00 2024-01-16 23:06:51.410 016 15865.18 482.91 52604.42 88888.00 2024-01-16 23:06:51.910 016 15865.14 482.91 52604.43 88888.00 2024-01-16 23:06:52.410 016 15865.16 482.91 52604.42 88888.00 2024-01-16 23:06:52.910 016 15865.20 482.92 52604.43 88888.00 2024-01-16 23:06:53.410 016 15865.16 482.91 52604.44 88888.00 2024-01-16 23:06:53.910 016 15865.19 482.89 52604.47 88888.00 2024-01-16 23:06:54.410 016 15865.19 482.87 52604.51 88888.00 2024-01-16 23:06:54.910 016 15865.17 482.87 52604.48 88888.00 2024-01-16 23:06:55.410 016 15865.18 482.89 52604.48 88888.00 2024-01-16 23:06:55.910 016 15865.12 482.89 52604.44 88888.00 2024-01-16 23:06:56.410 016 15865.15 482.89 52604.48 88888.00 2024-01-16 23:06:56.910 016 15865.16 482.90 52604.48 88888.00 2024-01-16 23:06:57.410 016 15865.12 482.89 52604.43 88888.00 2024-01-16 23:06:57.910 016 15865.10 482.92 52604.39 88888.00 2024-01-16 23:06:58.410 016 15865.12 482.88 52604.42 88888.00 2024-01-16 23:06:58.910 016 15865.15 482.91 52604.44 88888.00 2024-01-16 23:06:59.410 016 15865.11 482.92 52604.45 88888.00 2024-01-16 23:06:59.910 016 15865.09 482.90 52604.44 88888.00 2024-01-16 23:07:00.410 016 15865.16 482.88 52604.48 88888.00 2024-01-16 23:07:00.910 016 15865.16 482.89 52604.54 88888.00 2024-01-16 23:07:01.410 016 15865.18 482.89 52604.59 88888.00 2024-01-16 23:07:01.910 016 15865.20 482.89 52604.60 88888.00 2024-01-16 23:07:02.410 016 15865.11 482.91 52604.60 88888.00 2024-01-16 23:07:02.910 016 15865.12 482.90 52604.55 88888.00 2024-01-16 23:07:03.410 016 15865.15 482.92 52604.52 88888.00 2024-01-16 23:07:03.910 016 15865.12 482.94 52604.53 88888.00 2024-01-16 23:07:04.410 016 15865.10 482.90 52604.46 88888.00 2024-01-16 23:07:04.910 016 15865.12 482.87 52604.46 88888.00 2024-01-16 23:07:05.410 016 15865.11 482.87 52604.52 88888.00 2024-01-16 23:07:05.910 016 15865.12 482.86 52604.58 88888.00 2024-01-16 23:07:06.410 016 15865.10 482.91 52604.58 88888.00 2024-01-16 23:07:06.910 016 15865.10 482.94 52604.62 88888.00 2024-01-16 23:07:07.410 016 15865.06 482.95 52604.61 88888.00 2024-01-16 23:07:07.910 016 15865.03 482.94 52604.60 88888.00 2024-01-16 23:07:08.410 016 15865.03 482.90 52604.58 88888.00 2024-01-16 23:07:08.910 016 15865.02 482.89 52604.60 88888.00 2024-01-16 23:07:09.410 016 15865.07 482.88 52604.58 88888.00 2024-01-16 23:07:09.910 016 15865.06 482.89 52604.51 88888.00 2024-01-16 23:07:10.410 016 15865.02 482.86 52604.52 88888.00 2024-01-16 23:07:10.910 016 15865.00 482.86 52604.59 88888.00 2024-01-16 23:07:11.410 016 15864.99 482.86 52604.50 88888.00 2024-01-16 23:07:11.910 016 15865.02 482.90 52604.47 88888.00 2024-01-16 23:07:12.410 016 15865.05 482.89 52604.52 88888.00 2024-01-16 23:07:12.910 016 15865.02 482.85 52604.49 88888.00 2024-01-16 23:07:13.410 016 15865.06 482.86 52604.44 88888.00 2024-01-16 23:07:13.910 016 15865.05 482.87 52604.47 88888.00 2024-01-16 23:07:14.910 016 15865.02 482.86 52604.54 88888.00 2024-01-16 23:07:15.410 016 15865.01 482.87 52604.54 88888.00 2024-01-16 23:07:15.910 016 15865.03 482.86 52604.53 88888.00 2024-01-16 23:07:16.410 016 15865.05 482.83 52604.54 88888.00 2024-01-16 23:07:16.910 016 15865.02 482.81 52604.62 88888.00 2024-01-16 23:07:17.410 016 15865.03 482.81 52604.61 88888.00 2024-01-16 23:07:17.910 016 15865.08 482.81 52604.59 88888.00 2024-01-16 23:07:18.410 016 15865.07 482.81 52604.52 88888.00 2024-01-16 23:07:18.910 016 15865.01 482.79 52604.51 88888.00 2024-01-16 23:07:19.410 016 15865.03 482.86 52604.60 88888.00 2024-01-16 23:07:19.910 016 15865.07 482.89 52604.56 88888.00 2024-01-16 23:07:20.410 016 15865.08 482.90 52604.56 88888.00 2024-01-16 23:07:20.910 016 15865.07 482.91 52604.58 88888.00 2024-01-16 23:07:21.410 016 15865.05 482.88 52604.60 88888.00 2024-01-16 23:07:21.910 016 15865.07 482.87 52604.58 88888.00 2024-01-16 23:07:22.410 016 15865.03 482.85 52604.59 88888.00 2024-01-16 23:07:22.910 016 15865.01 482.85 52604.56 88888.00 2024-01-16 23:07:23.410 016 15865.02 482.81 52604.61 88888.00 2024-01-16 23:07:23.910 016 15865.02 482.80 52604.55 88888.00 2024-01-16 23:07:24.410 016 15865.02 482.85 52604.50 88888.00 2024-01-16 23:07:24.910 016 15865.01 482.85 52604.51 88888.00 2024-01-16 23:07:25.410 016 15865.03 482.85 52604.51 88888.00 2024-01-16 23:07:25.910 016 15865.06 482.87 52604.47 88888.00 2024-01-16 23:07:26.410 016 15865.06 482.89 52604.48 88888.00 2024-01-16 23:07:26.910 016 15865.08 482.90 52604.50 88888.00 2024-01-16 23:07:27.410 016 15865.08 482.89 52604.50 88888.00 2024-01-16 23:07:27.910 016 15865.06 482.90 52604.50 88888.00 2024-01-16 23:07:28.410 016 15865.07 482.89 52604.50 88888.00 2024-01-16 23:07:28.910 016 15865.15 482.88 52604.51 88888.00 2024-01-16 23:07:29.410 016 15865.09 482.83 52604.50 88888.00 2024-01-16 23:07:29.910 016 15865.07 482.85 52604.52 88888.00 2024-01-16 23:07:30.410 016 15865.06 482.88 52604.50 88888.00 2024-01-16 23:07:30.910 016 15865.12 482.90 52604.51 88888.00 2024-01-16 23:07:31.410 016 15865.11 482.89 52604.50 88888.00 2024-01-16 23:07:31.910 016 15865.11 482.86 52604.54 88888.00 2024-01-16 23:07:32.410 016 15865.12 482.85 52604.56 88888.00 2024-01-16 23:07:32.910 016 15865.16 482.85 52604.51 88888.00 2024-01-16 23:07:33.410 016 15865.12 482.86 52604.45 88888.00 2024-01-16 23:07:33.910 016 15865.11 482.86 52604.51 88888.00 2024-01-16 23:07:34.410 016 15865.07 482.83 52604.55 88888.00 2024-01-16 23:07:34.910 016 15865.06 482.86 52604.53 88888.00 2024-01-16 23:07:35.410 016 15865.09 482.86 52604.50 88888.00 2024-01-16 23:07:35.910 016 15865.06 482.85 52604.52 88888.00 2024-01-16 23:07:36.410 016 15865.06 482.85 52604.48 88888.00 2024-01-16 23:07:36.910 016 15865.08 482.85 52604.46 88888.00 2024-01-16 23:07:37.410 016 15865.10 482.86 52604.46 88888.00 2024-01-16 23:07:37.910 016 15865.08 482.86 52604.47 88888.00 2024-01-16 23:07:38.410 016 15865.10 482.81 52604.43 88888.00 2024-01-16 23:07:38.910 016 15865.10 482.83 52604.38 88888.00 2024-01-16 23:07:39.410 016 15865.12 482.77 52604.40 88888.00 2024-01-16 23:07:39.910 016 15865.12 482.78 52604.38 88888.00 2024-01-16 23:07:40.410 016 15865.09 482.79 52604.31 88888.00 2024-01-16 23:07:40.910 016 15865.11 482.74 52604.38 88888.00 2024-01-16 23:07:41.410 016 15865.07 482.81 52604.45 88888.00 2024-01-16 23:07:41.910 016 15865.05 482.83 52604.41 88888.00 2024-01-16 23:07:42.410 016 15865.06 482.85 52604.44 88888.00 2024-01-16 23:07:42.910 016 15865.03 482.86 52604.47 88888.00 2024-01-16 23:07:43.410 016 15865.10 482.87 52604.54 88888.00 2024-01-16 23:07:43.910 016 15865.12 482.88 52604.52 88888.00 2024-01-16 23:07:44.410 016 15865.10 482.88 52604.47 88888.00 2024-01-16 23:07:44.910 016 15865.11 482.88 52604.44 88888.00 2024-01-16 23:07:45.410 016 15865.11 482.88 52604.46 88888.00 2024-01-16 23:07:45.910 016 15865.08 482.88 52604.43 88888.00 2024-01-16 23:07:46.410 016 15865.15 482.87 52604.46 88888.00 2024-01-16 23:07:46.910 016 15865.15 482.89 52604.47 88888.00 2024-01-16 23:07:47.410 016 15865.12 482.90 52604.39 88888.00 2024-01-16 23:07:47.910 016 15865.10 482.91 52604.34 88888.00 2024-01-16 23:07:48.410 016 15865.06 482.92 52604.41 88888.00 2024-01-16 23:07:48.910 016 15865.03 482.91 52604.40 88888.00 2024-01-16 23:07:49.410 016 15865.05 482.86 52604.41 88888.00 2024-01-16 23:07:49.910 016 15865.07 482.83 52604.43 88888.00 2024-01-16 23:07:50.410 016 15865.08 482.85 52604.44 88888.00 2024-01-16 23:07:50.910 016 15865.12 482.87 52604.36 88888.00 2024-01-16 23:07:51.410 016 15865.07 482.87 52604.36 88888.00 2024-01-16 23:07:51.910 016 15865.02 482.87 52604.36 88888.00 2024-01-16 23:07:52.410 016 15865.08 482.88 52604.36 88888.00 2024-01-16 23:07:52.910 016 15865.10 482.87 52604.39 88888.00 2024-01-16 23:07:53.410 016 15865.06 482.88 52604.36 88888.00 2024-01-16 23:07:53.910 016 15865.08 482.89 52604.36 88888.00 2024-01-16 23:07:54.410 016 15865.06 482.87 52604.35 88888.00 2024-01-16 23:07:54.910 016 15865.06 482.88 52604.39 88888.00 2024-01-16 23:07:55.410 016 15865.03 482.87 52604.41 88888.00 2024-01-16 23:07:55.910 016 15864.99 482.87 52604.44 88888.00 2024-01-16 23:07:56.410 016 15865.01 482.89 52604.40 88888.00 2024-01-16 23:07:56.910 016 15865.02 482.89 52604.38 88888.00 2024-01-16 23:07:57.410 016 15865.02 482.85 52604.43 88888.00 2024-01-16 23:07:57.910 016 15864.99 482.88 52604.40 88888.00 2024-01-16 23:07:58.410 016 15864.98 482.89 52604.40 88888.00 2024-01-16 23:07:58.910 016 15864.98 482.88 52604.38 88888.00 2024-01-16 23:07:59.410 016 15864.94 482.88 52604.36 88888.00 2024-01-16 23:07:59.910 016 15864.96 482.86 52604.33 88888.00 2024-01-16 23:08:00.410 016 15864.99 482.87 52604.32 88888.00 2024-01-16 23:08:00.910 016 15864.99 482.85 52604.33 88888.00 2024-01-16 23:08:01.410 016 15864.97 482.85 52604.33 88888.00 2024-01-16 23:08:01.910 016 15864.94 482.88 52604.38 88888.00 2024-01-16 23:08:02.410 016 15864.96 482.88 52604.40 88888.00 2024-01-16 23:08:02.910 016 15864.97 482.86 52604.45 88888.00 2024-01-16 23:08:03.410 016 15864.93 482.82 52604.44 88888.00 2024-01-16 23:08:03.910 016 15864.92 482.88 52604.45 88888.00 2024-01-16 23:08:04.410 016 15864.97 482.88 52604.49 88888.00 2024-01-16 23:08:04.910 016 15864.97 482.88 52604.49 88888.00 2024-01-16 23:08:05.410 016 15865.03 482.86 52604.46 88888.00 2024-01-16 23:08:05.910 016 15865.00 482.83 52604.45 88888.00 2024-01-16 23:08:06.410 016 15864.97 482.81 52604.46 88888.00 2024-01-16 23:08:06.910 016 15864.98 482.83 52604.42 88888.00 2024-01-16 23:08:07.410 016 15865.01 482.85 52604.38 88888.00 2024-01-16 23:08:08.410 016 15864.97 482.79 52604.43 88888.00 2024-01-16 23:08:08.910 016 15864.96 482.80 52604.44 88888.00 2024-01-16 23:08:09.410 016 15864.96 482.83 52604.43 88888.00 2024-01-16 23:08:09.910 016 15865.00 482.87 52604.45 88888.00 2024-01-16 23:08:10.410 016 15864.96 482.86 52604.44 88888.00 2024-01-16 23:08:10.910 016 15864.97 482.81 52604.40 88888.00 2024-01-16 23:08:11.410 016 15864.96 482.82 52604.44 88888.00 2024-01-16 23:08:11.910 016 15864.93 482.83 52604.42 88888.00 2024-01-16 23:08:12.410 016 15864.93 482.81 52604.45 88888.00 2024-01-16 23:08:12.910 016 15864.89 482.80 52604.43 88888.00 2024-01-16 23:08:13.410 016 15864.91 482.80 52604.43 88888.00 2024-01-16 23:08:13.910 016 15864.91 482.80 52604.48 88888.00 2024-01-16 23:08:14.410 016 15864.92 482.81 52604.50 88888.00 2024-01-16 23:08:14.910 016 15864.91 482.86 52604.48 88888.00 2024-01-16 23:08:15.410 016 15864.88 482.85 52604.43 88888.00 2024-01-16 23:08:15.910 016 15864.88 482.81 52604.41 88888.00 2024-01-16 23:08:16.410 016 15864.88 482.79 52604.40 88888.00 2024-01-16 23:08:16.910 016 15864.92 482.79 52604.31 88888.00 2024-01-16 23:08:17.410 016 15864.94 482.85 52604.34 88888.00 2024-01-16 23:08:17.910 016 15864.92 482.83 52604.42 88888.00 2024-01-16 23:08:18.410 016 15864.91 482.87 52604.41 88888.00 2024-01-16 23:08:18.910 016 15864.88 482.90 52604.40 88888.00 2024-01-16 23:08:19.410 016 15864.87 482.92 52604.41 88888.00 2024-01-16 23:08:19.910 016 15864.87 482.90 52604.39 88888.00 2024-01-16 23:08:20.410 016 15864.91 482.88 52604.39 88888.00 2024-01-16 23:08:20.910 016 15864.88 482.90 52604.31 88888.00 2024-01-16 23:08:21.410 016 15864.88 482.85 52604.31 88888.00 2024-01-16 23:08:21.910 016 15864.92 482.83 52604.31 88888.00 2024-01-16 23:08:22.410 016 15864.87 482.88 52604.29 88888.00 2024-01-16 23:08:22.910 016 15864.90 482.89 52604.29 88888.00 2024-01-16 23:08:23.410 016 15864.90 482.89 52604.32 88888.00 2024-01-16 23:08:23.910 016 15864.90 482.90 52604.32 88888.00 2024-01-16 23:08:24.410 016 15864.89 482.90 52604.32 88888.00 2024-01-16 23:08:24.910 016 15864.88 482.86 52604.33 88888.00 2024-01-16 23:08:25.410 016 15864.88 482.87 52604.35 88888.00 2024-01-16 23:08:25.910 016 15864.88 482.89 52604.36 88888.00 2024-01-16 23:08:26.410 016 15864.97 482.88 52604.34 88888.00 2024-01-16 23:08:26.910 016 15864.97 482.88 52604.38 88888.00 2024-01-16 23:08:27.410 016 15864.94 482.90 52604.40 88888.00 2024-01-16 23:08:27.910 016 15864.96 482.91 52604.36 88888.00 2024-01-16 23:08:28.410 016 15864.99 482.92 52604.34 88888.00 2024-01-16 23:08:28.910 016 15865.01 482.90 52604.39 88888.00 2024-01-16 23:08:29.410 016 15864.92 482.89 52604.36 88888.00 2024-01-16 23:08:29.910 016 15864.90 482.87 52604.32 88888.00 2024-01-16 23:08:30.410 016 15864.91 482.87 52604.29 88888.00 2024-01-16 23:08:30.910 016 15864.97 482.89 52604.24 88888.00 2024-01-16 23:08:31.410 016 15864.98 482.88 52604.25 88888.00 2024-01-16 23:08:31.910 016 15865.01 482.91 52604.25 88888.00 2024-01-16 23:08:32.410 016 15865.03 482.94 52604.27 88888.00 2024-01-16 23:08:32.910 016 15864.99 482.95 52604.33 88888.00 2024-01-16 23:08:33.410 016 15864.99 482.95 52604.32 88888.00 2024-01-16 23:08:33.910 016 15864.96 482.96 52604.34 88888.00 2024-01-16 23:08:34.410 016 15864.93 482.96 52604.33 88888.00 2024-01-16 23:08:34.910 016 15864.99 482.97 52604.34 88888.00 2024-01-16 23:08:35.410 016 15864.94 482.96 52604.35 88888.00 2024-01-16 23:08:35.910 016 15864.93 482.95 52604.32 88888.00 2024-01-16 23:08:36.410 016 15864.97 482.97 52604.29 88888.00 2024-01-16 23:08:36.910 016 15864.94 482.96 52604.19 88888.00 2024-01-16 23:08:37.410 016 15864.94 482.94 52604.20 88888.00 2024-01-16 23:08:37.910 016 15864.98 482.91 52604.27 88888.00 2024-01-16 23:08:38.410 016 15865.00 482.89 52604.24 88888.00 2024-01-16 23:08:38.910 016 15865.01 482.87 52604.20 88888.00 2024-01-16 23:08:39.410 016 15865.05 482.87 52604.26 88888.00 2024-01-16 23:08:39.910 016 15864.99 482.90 52604.36 88888.00 2024-01-16 23:08:40.410 016 15865.01 482.94 52604.36 88888.00 2024-01-16 23:08:40.910 016 15865.03 482.92 52604.35 88888.00 2024-01-16 23:08:41.410 016 15865.03 482.95 52604.30 88888.00 2024-01-16 23:08:41.910 016 15865.00 482.96 52604.33 88888.00 2024-01-16 23:08:42.410 016 15865.01 482.96 52604.35 88888.00 2024-01-16 23:08:42.910 016 15864.98 482.96 52604.34 88888.00 2024-01-16 23:08:43.410 016 15864.97 482.92 52604.30 88888.00 2024-01-16 23:08:43.910 016 15864.97 482.91 52604.22 88888.00 2024-01-16 23:08:44.410 016 15865.00 482.91 52604.25 88888.00 2024-01-16 23:08:44.910 016 15865.01 482.92 52604.26 88888.00 2024-01-16 23:08:45.410 016 15865.01 482.91 52604.25 88888.00 2024-01-16 23:08:45.910 016 15864.98 482.91 52604.30 88888.00 2024-01-16 23:08:46.410 016 15864.97 482.89 52604.33 88888.00 2024-01-16 23:08:46.910 016 15865.01 482.92 52604.36 88888.00 2024-01-16 23:08:47.410 016 15864.99 482.91 52604.39 88888.00 2024-01-16 23:08:47.910 016 15864.91 482.91 52604.40 88888.00 2024-01-16 23:08:48.410 016 15864.92 482.90 52604.38 88888.00 2024-01-16 23:08:48.910 016 15864.97 482.90 52604.35 88888.00 2024-01-16 23:08:49.410 016 15865.05 482.89 52604.34 88888.00 2024-01-16 23:08:49.910 016 15865.02 482.87 52604.34 88888.00 2024-01-16 23:08:50.410 016 15864.99 482.89 52604.32 88888.00 2024-01-16 23:08:50.910 016 15865.02 482.87 52604.26 88888.00 2024-01-16 23:08:51.410 016 15865.02 482.86 52604.25 88888.00 2024-01-16 23:08:51.910 016 15865.01 482.87 52604.27 88888.00 2024-01-16 23:08:52.410 016 15865.00 482.89 52604.32 88888.00 2024-01-16 23:08:52.910 016 15865.01 482.91 52604.28 88888.00 2024-01-16 23:08:53.410 016 15865.02 482.94 52604.25 88888.00 2024-01-16 23:08:53.910 016 15865.01 482.91 52604.28 88888.00 2024-01-16 23:08:54.410 016 15864.99 482.87 52604.29 88888.00 2024-01-16 23:08:54.910 016 15864.96 482.90 52604.31 88888.00 2024-01-16 23:08:55.410 016 15864.99 482.94 52604.29 88888.00 2024-01-16 23:08:55.910 016 15864.99 482.92 52604.29 88888.00 2024-01-16 23:08:56.410 016 15864.94 482.92 52604.28 88888.00 2024-01-16 23:08:56.910 016 15864.98 482.90 52604.27 88888.00 2024-01-16 23:08:57.410 016 15864.96 482.90 52604.28 88888.00 2024-01-16 23:08:57.910 016 15864.98 482.92 52604.26 88888.00 2024-01-16 23:08:58.410 016 15865.03 482.94 52604.19 88888.00 2024-01-16 23:08:58.910 016 15865.03 482.92 52604.22 88888.00 2024-01-16 23:08:59.410 016 15865.05 482.94 52604.23 88888.00 2024-01-16 23:08:59.910 016 15865.05 483.00 52604.18 88888.00 2024-01-16 23:09:00.410 016 15865.05 482.97 52604.24 88888.00 2024-01-16 23:09:00.910 016 15865.01 482.95 52604.28 88888.00 2024-01-16 23:09:01.410 016 15864.98 482.92 52604.31 88888.00 2024-01-16 23:09:01.910 016 15865.03 482.95 52604.30 88888.00 2024-01-16 23:09:02.410 016 15865.03 482.95 52604.36 88888.00 2024-01-16 23:09:02.910 016 15865.01 482.97 52604.39 88888.00 2024-01-16 23:09:03.410 016 15864.99 482.99 52604.39 88888.00 2024-01-16 23:09:03.910 016 15864.96 483.00 52604.38 88888.00 2024-01-16 23:09:04.410 016 15864.99 482.98 52604.36 88888.00 2024-01-16 23:09:04.910 016 15864.97 483.01 52604.31 88888.00 2024-01-16 23:09:05.410 016 15865.01 483.00 52604.28 88888.00 2024-01-16 23:09:05.910 016 15865.02 482.96 52604.27 88888.00 2024-01-16 23:09:06.410 016 15865.01 482.96 52604.23 88888.00 2024-01-16 23:09:06.910 016 15865.05 482.95 52604.27 88888.00 2024-01-16 23:09:07.410 016 15865.06 482.97 52604.28 88888.00 2024-01-16 23:09:07.910 016 15865.05 482.98 52604.27 88888.00 2024-01-16 23:09:08.410 016 15865.06 482.99 52604.32 88888.00 2024-01-16 23:09:08.910 016 15865.06 482.98 52604.35 88888.00 2024-01-16 23:09:09.410 016 15865.06 482.97 52604.31 88888.00 2024-01-16 23:09:09.910 016 15865.06 483.00 52604.30 88888.00 2024-01-16 23:09:10.410 016 15865.06 483.00 52604.32 88888.00 2024-01-16 23:09:10.910 016 15865.02 483.03 52604.39 88888.00 2024-01-16 23:09:11.410 016 15865.10 483.00 52604.35 88888.00 2024-01-16 23:09:11.910 016 15865.07 482.99 52604.32 88888.00 2024-01-16 23:09:12.410 016 15865.03 483.03 52604.32 88888.00 2024-01-16 23:09:12.910 016 15865.03 483.01 52604.31 88888.00 2024-01-16 23:09:13.410 016 15865.00 483.01 52604.36 88888.00 2024-01-16 23:09:13.910 016 15864.99 483.00 52604.38 88888.00 2024-01-16 23:09:14.410 016 15865.05 483.01 52604.41 88888.00 2024-01-16 23:09:14.910 016 15865.08 483.00 52604.41 88888.00 2024-01-16 23:09:15.410 016 15865.08 482.98 52604.46 88888.00 2024-01-16 23:09:15.910 016 15865.09 482.99 52604.44 88888.00 2024-01-16 23:09:16.410 016 15865.09 483.01 52604.38 88888.00 2024-01-16 23:09:16.910 016 15865.08 483.04 52604.32 88888.00 2024-01-16 23:09:17.410 016 15865.06 483.00 52604.28 88888.00 2024-01-16 23:09:17.910 016 15865.07 483.04 52604.34 88888.00 2024-01-16 23:09:18.410 016 15865.10 483.06 52604.43 88888.00 2024-01-16 23:09:18.910 016 15865.09 483.01 52604.42 88888.00 2024-01-16 23:09:19.410 016 15865.11 482.97 52604.43 88888.00 2024-01-16 23:09:19.910 016 15865.16 482.99 52604.40 88888.00 2024-01-16 23:09:20.410 016 15865.15 483.00 52604.40 88888.00 2024-01-16 23:09:20.910 016 15865.14 482.98 52604.36 88888.00 2024-01-16 23:09:21.410 016 15865.12 482.98 52604.28 88888.00 2024-01-16 23:09:21.910 016 15865.12 483.04 52604.28 88888.00 2024-01-16 23:09:22.410 016 15865.15 483.05 52604.38 88888.00 2024-01-16 23:09:22.910 016 15865.15 483.01 52604.35 88888.00 2024-01-16 23:09:23.410 016 15865.12 483.00 52604.31 88888.00 2024-01-16 23:09:23.910 016 15865.10 482.96 52604.29 88888.00 2024-01-16 23:09:24.410 016 15865.08 482.94 52604.27 88888.00 2024-01-16 23:09:24.910 016 15865.07 482.97 52604.29 88888.00 2024-01-16 23:09:25.410 016 15865.09 482.97 52604.34 88888.00 2024-01-16 23:09:25.910 016 15865.09 482.97 52604.36 88888.00 2024-01-16 23:09:26.410 016 15865.09 483.00 52604.27 88888.00 2024-01-16 23:09:26.910 016 15865.11 482.98 52604.22 88888.00 2024-01-16 23:09:27.410 016 15865.09 482.96 52604.27 88888.00 2024-01-16 23:09:27.910 016 15865.14 482.96 52604.27 88888.00 2024-01-16 23:09:28.410 016 15865.15 482.95 52604.24 88888.00 2024-01-16 23:09:28.910 016 15865.11 482.91 52604.31 88888.00 2024-01-16 23:09:29.410 016 15865.10 482.92 52604.34 88888.00 2024-01-16 23:09:29.910 016 15865.03 482.92 52604.38 88888.00 2024-01-16 23:09:30.410 016 15865.05 482.96 52604.33 88888.00 2024-01-16 23:09:30.910 016 15865.07 483.00 52604.31 88888.00 2024-01-16 23:09:31.410 016 15865.15 483.00 52604.33 88888.00 2024-01-16 23:09:31.910 016 15865.18 482.96 52604.29 88888.00 2024-01-16 23:09:32.410 016 15865.11 482.97 52604.27 88888.00 2024-01-16 23:09:32.910 016 15865.10 482.90 52604.27 88888.00 2024-01-16 23:09:33.410 016 15865.15 482.91 52604.26 88888.00 2024-01-16 23:09:33.910 016 15865.15 482.91 52604.24 88888.00 2024-01-16 23:09:34.410 016 15865.18 482.87 52604.24 88888.00 2024-01-16 23:09:34.910 016 15865.16 482.82 52604.31 88888.00 2024-01-16 23:09:35.410 016 15865.15 482.82 52604.24 88888.00 2024-01-16 23:09:35.910 016 15865.14 482.82 52604.27 88888.00 2024-01-16 23:09:36.410 016 15865.17 482.86 52604.28 88888.00 2024-01-16 23:09:36.910 016 15865.20 482.89 52604.29 88888.00 2024-01-16 23:09:37.410 016 15865.16 482.86 52604.32 88888.00 2024-01-16 23:09:37.910 016 15865.09 482.87 52604.33 88888.00 2024-01-16 23:09:38.410 016 15865.10 482.86 52604.31 88888.00 2024-01-16 23:09:38.910 016 15865.10 482.80 52604.33 88888.00 2024-01-16 23:09:39.910 016 15865.10 482.85 52604.25 88888.00 2024-01-16 23:09:40.410 016 15865.08 482.82 52604.28 88888.00 2024-01-16 23:09:40.910 016 15865.11 482.85 52604.28 88888.00 2024-01-16 23:09:41.410 016 15865.10 482.85 52604.24 88888.00 2024-01-16 23:09:41.910 016 15865.10 482.83 52604.24 88888.00 2024-01-16 23:09:42.410 016 15865.12 482.82 52604.25 88888.00 2024-01-16 23:09:42.910 016 15865.14 482.81 52604.24 88888.00 2024-01-16 23:09:43.410 016 15865.14 482.77 52604.24 88888.00 2024-01-16 23:09:43.910 016 15865.11 482.79 52604.28 88888.00 2024-01-16 23:09:44.410 016 15865.15 482.81 52604.31 88888.00 2024-01-16 23:09:44.910 016 15865.15 482.86 52604.30 88888.00 2024-01-16 23:09:45.410 016 15865.07 482.90 52604.28 88888.00 2024-01-16 23:09:45.910 016 15865.09 482.89 52604.29 88888.00 2024-01-16 23:09:46.410 016 15865.10 482.87 52604.29 88888.00 2024-01-16 23:09:46.910 016 15865.05 482.88 52604.30 88888.00 2024-01-16 23:09:47.410 016 15865.07 482.87 52604.31 88888.00 2024-01-16 23:09:47.910 016 15865.10 482.88 52604.27 88888.00 2024-01-16 23:09:48.410 016 15865.09 482.94 52604.25 88888.00 2024-01-16 23:09:48.910 016 15865.06 482.96 52604.24 88888.00 2024-01-16 23:09:49.910 016 15865.07 482.96 52604.24 88888.00 2024-01-16 23:09:50.410 016 15865.08 482.94 52604.27 88888.00 2024-01-16 23:09:50.910 016 15865.09 482.92 52604.31 88888.00 2024-01-16 23:09:51.410 016 15865.09 482.90 52604.31 88888.00 2024-01-16 23:09:51.910 016 15865.06 482.88 52604.30 88888.00 2024-01-16 23:09:52.410 016 15865.01 482.94 52604.30 88888.00 2024-01-16 23:09:52.910 016 15865.00 482.96 52604.29 88888.00 2024-01-16 23:09:53.410 016 15864.99 482.97 52604.38 88888.00 2024-01-16 23:09:53.910 016 15864.94 482.95 52604.38 88888.00 2024-01-16 23:09:54.410 016 15864.96 482.92 52604.30 88888.00 2024-01-16 23:09:54.910 016 15864.98 482.96 52604.26 88888.00 2024-01-16 23:09:55.410 016 15865.01 482.99 52604.25 88888.00 2024-01-16 23:09:55.910 016 15865.03 482.98 52604.25 88888.00 2024-01-16 23:09:56.410 016 15865.02 482.98 52604.24 88888.00 2024-01-16 23:09:56.910 016 15864.97 483.01 52604.23 88888.00 2024-01-16 23:09:57.410 016 15864.97 483.00 52604.24 88888.00 2024-01-16 23:09:57.910 016 15865.03 482.98 52604.30 88888.00 2024-01-16 23:09:58.410 016 15865.05 482.95 52604.39 88888.00 2024-01-16 23:09:58.910 016 15865.00 482.96 52604.35 88888.00 2024-01-16 23:09:59.410 016 15864.99 482.99 52604.32 88888.00 2024-01-16 23:09:59.910 016 15865.02 483.01 52604.31 88888.00 2024-01-16 23:10:00.410 016 15864.98 483.01 52604.22 88888.00 2024-01-16 23:10:00.910 016 15864.97 483.01 52604.21 88888.00 2024-01-16 23:10:01.410 016 15864.99 483.04 52604.23 88888.00 2024-01-16 23:10:01.910 016 15864.97 483.03 52604.22 88888.00 2024-01-16 23:10:02.410 016 15864.93 482.98 52604.20 88888.00 2024-01-16 23:10:02.910 016 15864.96 482.95 52604.20 88888.00 2024-01-16 23:10:03.410 016 15864.96 482.94 52604.22 88888.00 2024-01-16 23:10:03.910 016 15864.98 482.96 52604.20 88888.00 2024-01-16 23:10:04.410 016 15865.00 482.96 52604.27 88888.00 2024-01-16 23:10:04.910 016 15865.00 482.95 52604.28 88888.00 2024-01-16 23:10:05.410 016 15865.07 482.95 52604.34 88888.00 2024-01-16 23:10:05.910 016 15865.03 482.94 52604.31 88888.00 2024-01-16 23:10:06.410 016 15865.02 482.92 52604.30 88888.00 2024-01-16 23:10:06.910 016 15865.02 482.90 52604.39 88888.00 2024-01-16 23:10:07.410 016 15865.03 482.94 52604.42 88888.00 2024-01-16 23:10:07.910 016 15864.99 482.98 52604.39 88888.00 2024-01-16 23:10:08.410 016 15864.93 483.00 52604.33 88888.00 2024-01-16 23:10:08.910 016 15864.98 482.99 52604.29 88888.00 2024-01-16 23:10:09.410 016 15864.94 482.96 52604.28 88888.00 2024-01-16 23:10:09.910 016 15864.91 482.98 52604.27 88888.00 2024-01-16 23:10:10.410 016 15864.93 483.00 52604.29 88888.00 2024-01-16 23:10:10.910 016 15864.97 482.97 52604.31 88888.00 2024-01-16 23:10:11.410 016 15864.99 482.97 52604.39 88888.00 2024-01-16 23:10:11.910 016 15865.00 483.00 52604.39 88888.00 2024-01-16 23:10:12.410 016 15865.00 482.98 52604.36 88888.00 2024-01-16 23:10:12.910 016 15864.96 482.98 52604.41 88888.00 2024-01-16 23:10:13.410 016 15864.97 482.96 52604.48 88888.00 2024-01-16 23:10:13.910 016 15865.01 483.00 52604.54 88888.00 2024-01-16 23:10:14.410 016 15864.93 483.05 52604.50 88888.00 2024-01-16 23:10:14.910 016 15864.97 483.03 52604.45 88888.00 2024-01-16 23:10:15.410 016 15865.03 482.99 52604.44 88888.00 2024-01-16 23:10:15.910 016 15865.01 482.96 52604.40 88888.00 2024-01-16 23:10:16.410 016 15864.94 482.97 52604.35 88888.00 2024-01-16 23:10:16.910 016 15864.98 482.96 52604.31 88888.00 2024-01-16 23:10:17.410 016 15864.99 483.01 52604.32 88888.00 2024-01-16 23:10:17.910 016 15864.99 483.03 52604.30 88888.00 2024-01-16 23:10:18.410 016 15864.96 483.01 52604.31 88888.00 2024-01-16 23:10:18.910 016 15865.00 482.98 52604.34 88888.00 2024-01-16 23:10:19.910 016 15865.02 482.97 52604.39 88888.00 2024-01-16 23:10:20.410 016 15864.99 482.99 52604.35 88888.00 2024-01-16 23:10:20.910 016 15865.00 482.98 52604.36 88888.00 2024-01-16 23:10:21.410 016 15865.00 483.01 52604.35 88888.00 2024-01-16 23:10:21.910 016 15865.01 483.07 52604.34 88888.00 2024-01-16 23:10:22.410 016 15864.97 483.08 52604.38 88888.00 2024-01-16 23:10:22.910 016 15864.97 483.08 52604.32 88888.00 2024-01-16 23:10:23.410 016 15865.01 483.09 52604.23 88888.00 2024-01-16 23:10:23.910 016 15864.99 483.07 52604.24 88888.00 2024-01-16 23:10:24.410 016 15864.96 483.07 52604.27 88888.00 2024-01-16 23:10:24.910 016 15864.98 483.09 52604.30 88888.00 2024-01-16 23:10:25.410 016 15865.05 483.08 52604.29 88888.00 2024-01-16 23:10:25.910 016 15865.05 483.05 52604.31 88888.00 2024-01-16 23:10:26.410 016 15865.02 483.05 52604.36 88888.00 2024-01-16 23:10:26.910 016 15865.00 483.07 52604.35 88888.00 2024-01-16 23:10:27.410 016 15864.98 483.12 52604.33 88888.00 2024-01-16 23:10:27.910 016 15864.99 483.12 52604.33 88888.00 2024-01-16 23:10:28.410 016 15864.98 483.06 52604.34 88888.00 2024-01-16 23:10:28.910 016 15864.99 483.03 52604.40 88888.00 2024-01-16 23:10:29.410 016 15864.98 483.05 52604.39 88888.00 2024-01-16 23:10:29.910 016 15865.02 483.09 52604.39 88888.00 2024-01-16 23:10:30.410 016 15865.00 483.11 52604.30 88888.00 2024-01-16 23:10:30.910 016 15864.93 483.06 52604.29 88888.00 2024-01-16 23:10:31.410 016 15864.88 483.04 52604.33 88888.00 2024-01-16 23:10:31.910 016 15864.93 483.04 52604.33 88888.00 2024-01-16 23:10:32.410 016 15864.98 483.06 52604.31 88888.00 2024-01-16 23:10:32.910 016 15865.00 483.11 52604.33 88888.00 2024-01-16 23:10:33.410 016 15865.02 483.13 52604.32 88888.00 2024-01-16 23:10:33.910 016 15865.01 483.12 52604.29 88888.00 2024-01-16 23:10:34.410 016 15864.98 483.12 52604.29 88888.00 2024-01-16 23:10:34.910 016 15864.96 483.14 52604.34 88888.00 2024-01-16 23:10:35.410 016 15864.97 483.09 52604.36 88888.00 2024-01-16 23:10:35.910 016 15864.98 483.08 52604.36 88888.00 2024-01-16 23:10:36.410 016 15864.94 483.09 52604.33 88888.00 2024-01-16 23:10:36.910 016 15864.94 483.09 52604.31 88888.00 2024-01-16 23:10:37.910 016 15864.97 483.13 52604.28 88888.00 2024-01-16 23:10:38.410 016 15864.92 483.13 52604.34 88888.00 2024-01-16 23:10:38.910 016 15864.92 483.17 52604.36 88888.00 2024-01-16 23:10:39.410 016 15864.93 483.21 52604.34 88888.00 2024-01-16 23:10:39.910 016 15864.93 483.22 52604.30 88888.00 2024-01-16 23:10:40.410 016 15864.92 483.24 52604.32 88888.00 2024-01-16 23:10:40.910 016 15864.90 483.22 52604.33 88888.00 2024-01-16 23:10:41.410 016 15864.89 483.21 52604.39 88888.00 2024-01-16 23:10:41.910 016 15864.92 483.18 52604.41 88888.00 2024-01-16 23:10:42.410 016 15864.90 483.22 52604.42 88888.00 2024-01-16 23:10:42.910 016 15864.92 483.20 52604.40 88888.00 2024-01-16 23:10:43.410 016 15864.93 483.23 52604.40 88888.00 2024-01-16 23:10:43.910 016 15864.91 483.25 52604.34 88888.00 2024-01-16 23:10:44.410 016 15864.91 483.24 52604.30 88888.00 2024-01-16 23:10:44.910 016 15864.88 483.23 52604.32 88888.00 2024-01-16 23:10:45.410 016 15864.82 483.27 52604.35 88888.00 2024-01-16 23:10:45.910 016 15864.81 483.29 52604.39 88888.00 2024-01-16 23:10:46.410 016 15864.81 483.26 52604.38 88888.00 2024-01-16 23:10:46.910 016 15864.83 483.26 52604.35 88888.00 2024-01-16 23:10:47.410 016 15864.87 483.24 52604.40 88888.00 2024-01-16 23:10:47.910 016 15864.82 483.23 52604.39 88888.00 2024-01-16 23:10:48.410 016 15864.83 483.25 52604.35 88888.00 2024-01-16 23:10:48.910 016 15864.87 483.25 52604.32 88888.00 2024-01-16 23:10:49.410 016 15864.81 483.26 52604.32 88888.00 2024-01-16 23:10:49.910 016 15864.83 483.30 52604.34 88888.00 2024-01-16 23:10:50.410 016 15864.81 483.27 52604.35 88888.00 2024-01-16 23:10:50.910 016 15864.81 483.24 52604.39 88888.00 2024-01-16 23:10:51.410 016 15864.80 483.24 52604.34 88888.00 2024-01-16 23:10:51.910 016 15864.80 483.23 52604.29 88888.00 2024-01-16 23:10:52.410 016 15864.83 483.25 52604.31 88888.00 2024-01-16 23:10:52.910 016 15864.83 483.24 52604.30 88888.00 2024-01-16 23:10:53.410 016 15864.80 483.20 52604.27 88888.00 2024-01-16 23:10:53.910 016 15864.80 483.18 52604.34 88888.00 2024-01-16 23:10:54.410 016 15864.74 483.20 52604.40 88888.00 2024-01-16 23:10:54.910 016 15864.76 483.18 52604.46 88888.00 2024-01-16 23:10:55.410 016 15864.79 483.20 52604.46 88888.00 2024-01-16 23:10:55.910 016 15864.76 483.20 52604.40 88888.00 2024-01-16 23:10:56.410 016 15864.76 483.24 52604.42 88888.00 2024-01-16 23:10:56.910 016 15864.69 483.22 52604.43 88888.00 2024-01-16 23:10:57.410 016 15864.74 483.18 52604.38 88888.00 2024-01-16 23:10:57.910 016 15864.74 483.24 52604.32 88888.00 2024-01-16 23:10:58.410 016 15864.76 483.25 52604.24 88888.00 2024-01-16 23:10:58.910 016 15864.76 483.23 52604.13 88888.00 2024-01-16 23:10:59.410 016 15864.71 483.24 52604.16 88888.00 2024-01-16 23:10:59.910 016 15864.73 483.25 52604.23 88888.00 2024-01-16 23:11:00.410 016 15864.73 483.25 52604.21 88888.00 2024-01-16 23:11:00.910 016 15864.73 483.22 52604.22 88888.00 2024-01-16 23:11:01.410 016 15864.71 483.24 52604.25 88888.00 2024-01-16 23:11:01.910 016 15864.72 483.30 52604.27 88888.00 2024-01-16 23:11:02.410 016 15864.72 483.30 52604.25 88888.00 2024-01-16 23:11:02.910 016 15864.73 483.32 52604.23 88888.00 2024-01-16 23:11:03.410 016 15864.75 483.32 52604.27 88888.00 2024-01-16 23:11:03.910 016 15864.80 483.30 52604.31 88888.00 2024-01-16 23:11:04.410 016 15864.79 483.34 52604.30 88888.00 2024-01-16 23:11:04.910 016 15864.75 483.37 52604.25 88888.00 2024-01-16 23:11:05.410 016 15864.79 483.34 52604.23 88888.00 2024-01-16 23:11:05.910 016 15864.79 483.31 52604.25 88888.00 2024-01-16 23:11:06.410 016 15864.82 483.32 52604.22 88888.00 2024-01-16 23:11:06.910 016 15864.80 483.30 52604.20 88888.00 2024-01-16 23:11:07.410 016 15864.81 483.31 52604.22 88888.00 2024-01-16 23:11:07.911 016 15864.81 483.29 52604.20 88888.00 2024-01-16 23:11:08.411 016 15864.79 483.32 52604.21 88888.00 2024-01-16 23:11:08.911 016 15864.73 483.32 52604.22 88888.00 2024-01-16 23:11:09.411 016 15864.80 483.32 52604.29 88888.00 2024-01-16 23:11:09.911 016 15864.82 483.32 52604.31 88888.00 2024-01-16 23:11:10.411 016 15864.88 483.32 52604.30 88888.00 2024-01-16 23:11:11.411 016 15864.91 483.38 52604.29 88888.00 2024-01-16 23:11:11.911 016 15864.88 483.33 52604.26 88888.00 2024-01-16 23:11:12.411 016 15864.90 483.37 52604.30 88888.00 2024-01-16 23:11:12.911 016 15864.87 483.37 52604.25 88888.00 2024-01-16 23:11:13.411 016 15864.84 483.39 52604.20 88888.00 2024-01-16 23:11:13.911 016 15864.92 483.35 52604.21 88888.00 2024-01-16 23:11:14.411 016 15864.90 483.27 52604.23 88888.00 2024-01-16 23:11:14.911 016 15864.85 483.30 52604.21 88888.00 2024-01-16 23:11:15.411 016 15864.89 483.34 52604.20 88888.00 2024-01-16 23:11:15.911 016 15864.89 483.35 52604.24 88888.00 2024-01-16 23:11:16.411 016 15864.89 483.35 52604.29 88888.00 2024-01-16 23:11:16.911 016 15864.90 483.41 52604.32 88888.00 2024-01-16 23:11:17.411 016 15864.93 483.39 52604.30 88888.00 2024-01-16 23:11:17.911 016 15864.92 483.37 52604.23 88888.00 2024-01-16 23:11:18.411 016 15864.94 483.34 52604.26 88888.00 2024-01-16 23:11:18.911 016 15864.97 483.40 52604.23 88888.00 2024-01-16 23:11:19.411 016 15864.94 483.47 52604.20 88888.00 2024-01-16 23:11:19.911 016 15864.89 483.47 52604.18 88888.00 2024-01-16 23:11:20.411 016 15864.82 483.41 52604.18 88888.00 2024-01-16 23:11:21.411 016 15864.89 483.35 52604.18 88888.00 2024-01-16 23:11:21.911 016 15864.93 483.37 52604.21 88888.00 2024-01-16 23:11:22.411 016 15864.90 483.37 52604.23 88888.00 2024-01-16 23:11:22.911 016 15864.94 483.34 52604.25 88888.00 2024-01-16 23:11:23.411 016 15864.93 483.34 52604.25 88888.00 2024-01-16 23:11:23.911 016 15864.94 483.39 52604.22 88888.00 2024-01-16 23:11:24.411 016 15864.94 483.39 52604.21 88888.00 2024-01-16 23:11:24.911 016 15864.96 483.41 52604.18 88888.00 2024-01-16 23:11:25.411 016 15864.90 483.42 52604.16 88888.00 2024-01-16 23:11:25.911 016 15864.88 483.42 52604.15 88888.00 2024-01-16 23:11:26.411 016 15864.90 483.44 52604.22 88888.00 2024-01-16 23:11:26.911 016 15864.91 483.48 52604.18 88888.00 2024-01-16 23:11:27.411 016 15864.91 483.46 52604.13 88888.00 2024-01-16 23:11:27.911 016 15864.88 483.43 52604.13 88888.00 2024-01-16 23:11:28.411 016 15864.89 483.41 52604.14 88888.00 2024-01-16 23:11:28.911 016 15864.89 483.42 52604.16 88888.00 2024-01-16 23:11:29.411 016 15864.83 483.43 52604.24 88888.00 2024-01-16 23:11:29.911 016 15864.78 483.39 52604.33 88888.00 2024-01-16 23:11:30.411 016 15864.85 483.39 52604.40 88888.00 2024-01-16 23:11:30.911 016 15864.84 483.41 52604.39 88888.00 2024-01-16 23:11:31.411 016 15864.81 483.41 52604.36 88888.00 2024-01-16 23:11:31.911 016 15864.87 483.46 52604.36 88888.00 2024-01-16 23:11:32.411 016 15864.90 483.47 52604.35 88888.00 2024-01-16 23:11:32.911 016 15864.91 483.46 52604.31 88888.00 2024-01-16 23:11:33.411 016 15864.89 483.42 52604.31 88888.00 2024-01-16 23:11:33.911 016 15864.89 483.41 52604.24 88888.00 2024-01-16 23:11:34.411 016 15864.85 483.39 52604.22 88888.00 2024-01-16 23:11:34.911 016 15864.87 483.38 52604.23 88888.00 2024-01-16 23:11:35.411 016 15864.93 483.41 52604.24 88888.00 2024-01-16 23:11:35.911 016 15864.89 483.47 52604.27 88888.00 2024-01-16 23:11:36.411 016 15864.85 483.49 52604.23 88888.00 2024-01-16 23:11:36.911 016 15864.80 483.51 52604.25 88888.00 2024-01-16 23:11:37.411 016 15864.83 483.53 52604.29 88888.00 2024-01-16 23:11:37.911 016 15864.87 483.57 52604.29 88888.00 2024-01-16 23:11:38.411 016 15864.88 483.51 52604.33 88888.00 2024-01-16 23:11:38.911 016 15864.88 483.51 52604.31 88888.00 2024-01-16 23:11:39.411 016 15864.87 483.52 52604.27 88888.00 2024-01-16 23:11:39.911 016 15864.88 483.55 52604.27 88888.00 2024-01-16 23:11:40.411 016 15864.88 483.57 52604.27 88888.00 2024-01-16 23:11:40.911 016 15864.90 483.58 52604.26 88888.00 2024-01-16 23:11:41.411 016 15864.87 483.57 52604.24 88888.00 2024-01-16 23:11:41.911 016 15864.84 483.57 52604.27 88888.00 2024-01-16 23:11:42.411 016 15864.84 483.56 52604.28 88888.00 2024-01-16 23:11:42.911 016 15864.87 483.53 52604.28 88888.00 2024-01-16 23:11:43.411 016 15864.89 483.48 52604.28 88888.00 2024-01-16 23:11:43.911 016 15864.89 483.44 52604.31 88888.00 2024-01-16 23:11:44.411 016 15864.88 483.44 52604.34 88888.00 2024-01-16 23:11:44.911 016 15864.88 483.44 52604.32 88888.00 2024-01-16 23:11:45.411 016 15864.85 483.43 52604.35 88888.00 2024-01-16 23:11:45.911 016 15864.85 483.44 52604.34 88888.00 2024-01-16 23:11:46.411 016 15864.83 483.47 52604.33 88888.00 2024-01-16 23:11:46.911 016 15864.85 483.49 52604.34 88888.00 2024-01-16 23:11:47.411 016 15864.85 483.48 52604.36 88888.00 2024-01-16 23:11:47.911 016 15864.87 483.41 52604.31 88888.00 2024-01-16 23:11:48.411 016 15864.90 483.42 52604.26 88888.00 2024-01-16 23:11:48.911 016 15864.87 483.48 52604.23 88888.00 2024-01-16 23:11:49.411 016 15864.87 483.50 52604.23 88888.00 2024-01-16 23:11:49.911 016 15864.88 483.50 52604.26 88888.00 2024-01-16 23:11:50.411 016 15864.85 483.47 52604.29 88888.00 2024-01-16 23:11:50.911 016 15864.87 483.46 52604.30 88888.00 2024-01-16 23:11:51.411 016 15864.85 483.47 52604.33 88888.00 2024-01-16 23:11:51.911 016 15864.81 483.47 52604.35 88888.00 2024-01-16 23:11:52.411 016 15864.83 483.43 52604.35 88888.00 2024-01-16 23:11:52.911 016 15864.90 483.43 52604.31 88888.00 2024-01-16 23:11:53.411 016 15864.87 483.49 52604.31 88888.00 2024-01-16 23:11:53.911 016 15864.92 483.49 52604.31 88888.00 2024-01-16 23:11:54.411 016 15864.93 483.49 52604.28 88888.00 2024-01-16 23:11:54.911 016 15864.94 483.55 52604.28 88888.00 2024-01-16 23:11:55.411 016 15864.93 483.56 52604.28 88888.00 2024-01-16 23:11:55.911 016 15864.89 483.55 52604.23 88888.00 2024-01-16 23:11:56.411 016 15864.89 483.52 52604.23 88888.00 2024-01-16 23:11:56.911 016 15864.84 483.56 52604.28 88888.00 2024-01-16 23:11:57.411 016 15864.94 483.57 52604.31 88888.00 2024-01-16 23:11:57.911 016 15864.96 483.56 52604.30 88888.00 2024-01-16 23:11:58.411 016 15864.88 483.51 52604.35 88888.00 2024-01-16 23:11:58.911 016 15864.94 483.47 52604.36 88888.00 2024-01-16 23:11:59.411 016 15864.93 483.47 52604.31 88888.00 2024-01-16 23:11:59.911 016 15864.98 483.53 52604.31 88888.00 2024-01-16 23:12:00.411 016 15864.96 483.50 52604.31 88888.00 2024-01-16 23:12:00.911 016 15864.96 483.43 52604.29 88888.00 2024-01-16 23:12:01.411 016 15864.93 483.50 52604.31 88888.00 2024-01-16 23:12:01.911 016 15864.88 483.55 52604.30 88888.00 2024-01-16 23:12:02.411 016 15864.88 483.53 52604.25 88888.00 2024-01-16 23:12:02.911 016 15864.90 483.53 52604.23 88888.00 2024-01-16 23:12:03.411 016 15864.91 483.50 52604.28 88888.00 2024-01-16 23:12:03.911 016 15864.93 483.49 52604.33 88888.00 2024-01-16 23:12:04.411 016 15864.94 483.47 52604.33 88888.00 2024-01-16 23:12:04.911 016 15864.93 483.47 52604.35 88888.00 2024-01-16 23:12:05.411 016 15864.96 483.50 52604.36 88888.00 2024-01-16 23:12:05.911 016 15864.97 483.47 52604.38 88888.00 2024-01-16 23:12:06.411 016 15864.96 483.46 52604.35 88888.00 2024-01-16 23:12:06.911 016 15864.94 483.52 52604.34 88888.00 2024-01-16 23:12:07.411 016 15864.94 483.50 52604.35 88888.00 2024-01-16 23:12:07.911 016 15864.96 483.48 52604.32 88888.00 2024-01-16 23:12:08.411 016 15864.97 483.51 52604.30 88888.00 2024-01-16 23:12:08.911 016 15864.97 483.53 52604.30 88888.00 2024-01-16 23:12:09.411 016 15864.93 483.52 52604.27 88888.00 2024-01-16 23:12:09.911 016 15864.91 483.51 52604.22 88888.00 2024-01-16 23:12:10.411 016 15864.92 483.56 52604.25 88888.00 2024-01-16 23:12:10.911 016 15864.94 483.52 52604.30 88888.00 2024-01-16 23:12:11.411 016 15864.98 483.55 52604.35 88888.00 2024-01-16 23:12:11.911 016 15864.93 483.52 52604.35 88888.00 2024-01-16 23:12:12.411 016 15864.98 483.52 52604.35 88888.00 2024-01-16 23:12:12.911 016 15865.00 483.50 52604.35 88888.00 2024-01-16 23:12:13.411 016 15865.02 483.47 52604.42 88888.00 2024-01-16 23:12:13.911 016 15865.00 483.48 52604.40 88888.00 2024-01-16 23:12:14.411 016 15865.00 483.49 52604.33 88888.00 2024-01-16 23:12:14.911 016 15864.93 483.51 52604.30 88888.00 2024-01-16 23:12:15.411 016 15865.00 483.51 52604.27 88888.00 2024-01-16 23:12:15.911 016 15865.01 483.51 52604.30 88888.00 2024-01-16 23:12:16.411 016 15864.94 483.51 52604.26 88888.00 2024-01-16 23:12:16.911 016 15864.88 483.52 52604.23 88888.00 2024-01-16 23:12:17.411 016 15864.94 483.49 52604.23 88888.00 2024-01-16 23:12:17.911 016 15864.93 483.47 52604.24 88888.00 2024-01-16 23:12:18.411 016 15864.91 483.40 52604.26 88888.00 2024-01-16 23:12:18.911 016 15864.91 483.35 52604.28 88888.00 2024-01-16 23:12:19.411 016 15864.97 483.43 52604.25 88888.00 2024-01-16 23:12:19.911 016 15864.97 483.47 52604.29 88888.00 2024-01-16 23:12:20.411 016 15864.93 483.48 52604.34 88888.00 2024-01-16 23:12:20.911 016 15864.92 483.50 52604.38 88888.00 2024-01-16 23:12:21.411 016 15864.92 483.51 52604.42 88888.00 2024-01-16 23:12:21.911 016 15864.90 483.51 52604.41 88888.00 2024-01-16 23:12:22.411 016 15864.88 483.49 52604.32 88888.00 2024-01-16 23:12:22.911 016 15864.85 483.50 52604.31 88888.00 2024-01-16 23:12:23.411 016 15864.84 483.49 52604.33 88888.00 2024-01-16 23:12:23.911 016 15864.79 483.50 52604.29 88888.00 2024-01-16 23:12:24.411 016 15864.85 483.57 52604.29 88888.00 2024-01-16 23:12:24.911 016 15864.87 483.57 52604.27 88888.00 2024-01-16 23:12:25.411 016 15864.84 483.56 52604.26 88888.00 2024-01-16 23:12:25.911 016 15864.84 483.57 52604.27 88888.00 2024-01-16 23:12:26.411 016 15864.85 483.61 52604.34 88888.00 2024-01-16 23:12:26.911 016 15864.91 483.61 52604.38 88888.00 2024-01-16 23:12:27.411 016 15864.90 483.57 52604.38 88888.00 2024-01-16 23:12:27.911 016 15864.88 483.57 52604.35 88888.00 2024-01-16 23:12:28.411 016 15864.87 483.58 52604.34 88888.00 2024-01-16 23:12:28.911 016 15864.83 483.56 52604.33 88888.00 2024-01-16 23:12:29.411 016 15864.84 483.53 52604.34 88888.00 2024-01-16 23:12:29.911 016 15864.88 483.55 52604.31 88888.00 2024-01-16 23:12:30.411 016 15864.88 483.53 52604.31 88888.00 2024-01-16 23:12:30.911 016 15864.87 483.49 52604.30 88888.00 2024-01-16 23:12:31.411 016 15864.89 483.50 52604.31 88888.00 2024-01-16 23:12:31.911 016 15864.84 483.50 52604.35 88888.00 2024-01-16 23:12:32.411 016 15864.87 483.47 52604.36 88888.00 2024-01-16 23:12:32.911 016 15864.89 483.49 52604.36 88888.00 2024-01-16 23:12:33.411 016 15864.88 483.53 52604.36 88888.00 2024-01-16 23:12:33.911 016 15864.89 483.55 52604.41 88888.00 2024-01-16 23:12:34.411 016 15864.87 483.57 52604.44 88888.00 2024-01-16 23:12:34.911 016 15864.87 483.59 52604.44 88888.00 2024-01-16 23:12:35.411 016 15864.85 483.58 52604.43 88888.00 2024-01-16 23:12:35.911 016 15864.82 483.57 52604.42 88888.00 2024-01-16 23:12:36.411 016 15864.76 483.52 52604.42 88888.00 2024-01-16 23:12:36.911 016 15864.74 483.50 52604.42 88888.00 2024-01-16 23:12:37.411 016 15864.76 483.51 52604.38 88888.00 2024-01-16 23:12:37.911 016 15864.80 483.56 52604.31 88888.00 2024-01-16 23:12:38.411 016 15864.79 483.57 52604.28 88888.00 2024-01-16 23:12:38.911 016 15864.79 483.57 52604.35 88888.00 2024-01-16 23:12:39.411 016 15864.84 483.52 52604.33 88888.00 2024-01-16 23:12:39.911 016 15864.83 483.52 52604.38 88888.00 2024-01-16 23:12:40.411 016 15864.80 483.49 52604.41 88888.00 2024-01-16 23:12:40.911 016 15864.81 483.47 52604.42 88888.00 2024-01-16 23:12:41.411 016 15864.87 483.43 52604.43 88888.00 2024-01-16 23:12:41.911 016 15864.83 483.50 52604.41 88888.00 2024-01-16 23:12:42.411 016 15864.82 483.52 52604.44 88888.00 2024-01-16 23:12:42.911 016 15864.84 483.58 52604.48 88888.00 2024-01-16 23:12:43.411 016 15864.83 483.56 52604.44 88888.00 2024-01-16 23:12:43.911 016 15864.79 483.55 52604.40 88888.00 2024-01-16 23:12:44.411 016 15864.82 483.56 52604.34 88888.00 2024-01-16 23:12:44.911 016 15864.88 483.55 52604.40 88888.00 2024-01-16 23:12:45.411 016 15864.87 483.59 52604.39 88888.00 2024-01-16 23:12:45.911 016 15864.89 483.57 52604.38 88888.00 2024-01-16 23:12:46.411 016 15864.87 483.52 52604.35 88888.00 2024-01-16 23:12:46.911 016 15864.84 483.53 52604.34 88888.00 2024-01-16 23:12:47.411 016 15864.90 483.56 52604.30 88888.00 2024-01-16 23:12:47.911 016 15864.90 483.56 52604.28 88888.00 2024-01-16 23:12:48.411 016 15864.88 483.49 52604.32 88888.00 2024-01-16 23:12:48.911 016 15864.87 483.49 52604.33 88888.00 2024-01-16 23:12:49.411 016 15864.90 483.49 52604.34 88888.00 2024-01-16 23:12:49.911 016 15864.88 483.48 52604.32 88888.00 2024-01-16 23:12:50.411 016 15864.84 483.51 52604.31 88888.00 2024-01-16 23:12:50.911 016 15864.87 483.53 52604.31 88888.00 2024-01-16 23:12:51.411 016 15864.88 483.55 52604.33 88888.00 2024-01-16 23:12:51.911 016 15864.93 483.52 52604.40 88888.00 2024-01-16 23:12:52.911 016 15864.85 483.50 52604.26 88888.00 2024-01-16 23:12:53.411 016 15864.85 483.51 52604.28 88888.00 2024-01-16 23:12:53.911 016 15864.88 483.51 52604.28 88888.00 2024-01-16 23:12:54.411 016 15864.90 483.50 52604.26 88888.00 2024-01-16 23:12:54.911 016 15864.89 483.46 52604.23 88888.00 2024-01-16 23:12:55.411 016 15864.92 483.49 52604.35 88888.00 2024-01-16 23:12:55.911 016 15864.90 483.50 52604.34 88888.00 2024-01-16 23:12:56.411 016 15864.99 483.52 52604.27 88888.00 2024-01-16 23:12:56.911 016 15864.99 483.57 52604.31 88888.00 2024-01-16 23:12:57.411 016 15864.93 483.56 52604.32 88888.00 2024-01-16 23:12:57.911 016 15864.92 483.59 52604.29 88888.00 2024-01-16 23:12:58.411 016 15864.92 483.57 52604.27 88888.00 2024-01-16 23:12:58.911 016 15864.92 483.55 52604.30 88888.00 2024-01-16 23:12:59.411 016 15864.96 483.57 52604.32 88888.00 2024-01-16 23:12:59.911 016 15864.98 483.52 52604.30 88888.00 2024-01-16 23:13:00.411 016 15864.97 483.50 52604.28 88888.00 2024-01-16 23:13:00.911 016 15864.98 483.49 52604.28 88888.00 2024-01-16 23:13:01.411 016 15864.94 483.49 52604.25 88888.00 2024-01-16 23:13:01.911 016 15864.90 483.51 52604.25 88888.00 2024-01-16 23:13:03.411 016 15864.96 483.55 52604.31 88888.00 2024-01-16 23:13:03.911 016 15864.97 483.55 52604.32 88888.00 2024-01-16 23:13:04.411 016 15864.93 483.56 52604.30 88888.00 2024-01-16 23:13:04.911 016 15864.89 483.55 52604.29 88888.00 2024-01-16 23:13:05.411 016 15864.98 483.57 52604.28 88888.00 2024-01-16 23:13:05.911 016 15865.01 483.53 52604.25 88888.00 2024-01-16 23:13:06.411 016 15865.02 483.51 52604.22 88888.00 2024-01-16 23:13:06.911 016 15864.98 483.46 52604.22 88888.00 2024-01-16 23:13:07.411 016 15864.98 483.44 52604.25 88888.00 2024-01-16 23:13:07.911 016 15864.99 483.44 52604.23 88888.00 2024-01-16 23:13:08.411 016 15865.01 483.46 52604.21 88888.00 2024-01-16 23:13:08.911 016 15865.01 483.49 52604.24 88888.00 2024-01-16 23:13:09.411 016 15865.03 483.51 52604.26 88888.00 2024-01-16 23:13:09.911 016 15865.03 483.52 52604.26 88888.00 2024-01-16 23:13:10.411 016 15865.06 483.56 52604.22 88888.00 2024-01-16 23:13:10.911 016 15865.02 483.55 52604.25 88888.00 2024-01-16 23:13:11.411 016 15865.05 483.50 52604.25 88888.00 2024-01-16 23:13:11.911 016 15865.05 483.48 52604.23 88888.00 2024-01-16 23:13:12.411 016 15865.01 483.47 52604.23 88888.00 2024-01-16 23:13:12.911 016 15865.00 483.49 52604.21 88888.00 2024-01-16 23:13:13.411 016 15865.00 483.52 52604.23 88888.00 2024-01-16 23:13:13.911 016 15864.99 483.48 52604.15 88888.00 2024-01-16 23:13:14.411 016 15865.01 483.50 52604.14 88888.00 2024-01-16 23:13:14.911 016 15865.03 483.53 52604.20 88888.00 2024-01-16 23:13:15.411 016 15865.02 483.53 52604.23 88888.00 2024-01-16 23:13:15.911 016 15865.01 483.55 52604.28 88888.00 2024-01-16 23:13:16.411 016 15865.00 483.56 52604.31 88888.00 2024-01-16 23:13:16.911 016 15865.03 483.53 52604.33 88888.00 2024-01-16 23:13:17.411 016 15865.00 483.49 52604.30 88888.00 2024-01-16 23:13:17.911 016 15865.00 483.50 52604.29 88888.00 2024-01-16 23:13:18.411 016 15865.02 483.49 52604.26 88888.00 2024-01-16 23:13:18.911 016 15865.05 483.49 52604.23 88888.00 2024-01-16 23:13:19.411 016 15865.03 483.52 52604.28 88888.00 2024-01-16 23:13:19.911 016 15865.06 483.55 52604.30 88888.00 2024-01-16 23:13:20.411 016 15865.01 483.57 52604.27 88888.00 2024-01-16 23:13:20.911 016 15865.03 483.58 52604.26 88888.00 2024-01-16 23:13:21.411 016 15865.03 483.59 52604.25 88888.00 2024-01-16 23:13:21.911 016 15865.03 483.57 52604.27 88888.00 2024-01-16 23:13:22.411 016 15865.08 483.59 52604.27 88888.00 2024-01-16 23:13:22.911 016 15865.05 483.60 52604.27 88888.00 2024-01-16 23:13:23.411 016 15865.01 483.59 52604.28 88888.00 2024-01-16 23:13:23.911 016 15865.02 483.59 52604.29 88888.00 2024-01-16 23:13:24.411 016 15865.07 483.59 52604.28 88888.00 2024-01-16 23:13:24.911 016 15865.07 483.59 52604.30 88888.00 2024-01-16 23:13:25.411 016 15865.09 483.58 52604.28 88888.00 2024-01-16 23:13:25.911 016 15865.07 483.58 52604.25 88888.00 2024-01-16 23:13:26.411 016 15865.01 483.57 52604.22 88888.00 2024-01-16 23:13:26.911 016 15865.03 483.53 52604.22 88888.00 2024-01-16 23:13:27.411 016 15865.05 483.49 52604.22 88888.00 2024-01-16 23:13:27.911 016 15865.02 483.49 52604.21 88888.00 2024-01-16 23:13:28.411 016 15865.05 483.52 52604.20 88888.00 2024-01-16 23:13:28.911 016 15865.03 483.57 52604.21 88888.00 2024-01-16 23:13:29.411 016 15865.02 483.57 52604.16 88888.00 2024-01-16 23:13:29.911 016 15865.05 483.53 52604.14 88888.00 2024-01-16 23:13:30.911 016 15865.09 483.48 52604.18 88888.00 2024-01-16 23:13:31.411 016 15865.08 483.50 52604.18 88888.00 2024-01-16 23:13:31.911 016 15865.10 483.51 52604.23 88888.00 2024-01-16 23:13:32.411 016 15865.09 483.50 52604.25 88888.00 2024-01-16 23:13:32.911 016 15865.06 483.49 52604.25 88888.00 2024-01-16 23:13:33.411 016 15865.10 483.50 52604.23 88888.00 2024-01-16 23:13:33.911 016 15865.01 483.50 52604.23 88888.00 2024-01-16 23:13:34.411 016 15865.01 483.44 52604.25 88888.00 2024-01-16 23:13:34.911 016 15865.00 483.48 52604.21 88888.00 2024-01-16 23:13:35.411 016 15865.01 483.48 52604.21 88888.00 2024-01-16 23:13:35.911 016 15865.03 483.46 52604.20 88888.00 2024-01-16 23:13:36.411 016 15865.01 483.47 52604.16 88888.00 2024-01-16 23:13:36.911 016 15864.99 483.52 52604.18 88888.00 2024-01-16 23:13:37.411 016 15865.06 483.55 52604.21 88888.00 2024-01-16 23:13:37.911 016 15865.07 483.53 52604.25 88888.00 2024-01-16 23:13:38.411 016 15865.01 483.48 52604.26 88888.00 2024-01-16 23:13:38.911 016 15865.03 483.47 52604.24 88888.00 2024-01-16 23:13:39.411 016 15865.06 483.46 52604.27 88888.00 2024-01-16 23:13:39.911 016 15865.02 483.43 52604.28 88888.00 2024-01-16 23:13:40.911 016 15865.01 483.46 52604.29 88888.00 2024-01-16 23:13:41.411 016 15864.99 483.47 52604.25 88888.00 2024-01-16 23:13:41.911 016 15865.01 483.44 52604.25 88888.00 2024-01-16 23:13:42.411 016 15865.06 483.50 52604.21 88888.00 2024-01-16 23:13:42.911 016 15865.09 483.48 52604.20 88888.00 2024-01-16 23:13:43.411 016 15865.07 483.46 52604.20 88888.00 2024-01-16 23:13:43.911 016 15865.08 483.43 52604.22 88888.00 2024-01-16 23:13:44.411 016 15865.11 483.46 52604.23 88888.00 2024-01-16 23:13:44.911 016 15865.11 483.47 52604.22 88888.00 2024-01-16 23:13:45.411 016 15865.08 483.47 52604.27 88888.00 2024-01-16 23:13:45.911 016 15865.10 483.47 52604.28 88888.00 2024-01-16 23:13:46.411 016 15865.16 483.46 52604.25 88888.00 2024-01-16 23:13:46.911 016 15865.19 483.53 52604.22 88888.00 2024-01-16 23:13:47.411 016 15865.12 483.56 52604.23 88888.00 2024-01-16 23:13:47.911 016 15865.10 483.52 52604.24 88888.00 2024-01-16 23:13:48.411 016 15865.09 483.49 52604.25 88888.00 2024-01-16 23:13:48.911 016 15865.09 483.52 52604.19 88888.00 2024-01-16 23:13:49.411 016 15865.08 483.50 52604.11 88888.00 2024-01-16 23:13:49.911 016 15865.10 483.44 52604.11 88888.00 2024-01-16 23:13:50.411 016 15865.15 483.44 52604.19 88888.00 2024-01-16 23:13:50.911 016 15865.10 483.47 52604.21 88888.00 2024-01-16 23:13:51.411 016 15865.10 483.47 52604.22 88888.00 2024-01-16 23:13:51.911 016 15865.17 483.46 52604.24 88888.00 2024-01-16 23:13:52.411 016 15865.18 483.43 52604.28 88888.00 2024-01-16 23:13:52.911 016 15865.18 483.43 52604.26 88888.00 2024-01-16 23:13:53.411 016 15865.18 483.47 52604.27 88888.00 2024-01-16 23:13:53.911 016 15865.17 483.49 52604.26 88888.00 2024-01-16 23:13:54.411 016 15865.15 483.49 52604.23 88888.00 2024-01-16 23:13:54.911 016 15865.14 483.51 52604.26 88888.00 2024-01-16 23:13:55.411 016 15865.11 483.48 52604.29 88888.00 2024-01-16 23:13:55.911 016 15865.09 483.48 52604.24 88888.00 2024-01-16 23:13:56.411 016 15865.07 483.48 52604.22 88888.00 2024-01-16 23:13:56.911 016 15865.05 483.49 52604.22 88888.00 2024-01-16 23:13:57.411 016 15865.08 483.52 52604.19 88888.00 2024-01-16 23:13:57.911 016 15865.14 483.53 52604.22 88888.00 2024-01-16 23:13:58.411 016 15865.15 483.52 52604.16 88888.00 2024-01-16 23:13:58.911 016 15865.14 483.52 52604.18 88888.00 2024-01-16 23:13:59.411 016 15865.11 483.52 52604.26 88888.00 2024-01-16 23:13:59.911 016 15865.11 483.50 52604.30 88888.00 2024-01-16 23:14:00.411 016 15865.10 483.49 52604.27 88888.00 2024-01-16 23:14:00.911 016 15865.10 483.50 52604.29 88888.00 2024-01-16 23:14:01.411 016 15865.07 483.49 52604.23 88888.00 2024-01-16 23:14:01.911 016 15865.03 483.50 52604.18 88888.00 2024-01-16 23:14:02.411 016 15865.02 483.51 52604.10 88888.00 2024-01-16 23:14:02.911 016 15865.01 483.49 52604.02 88888.00 2024-01-16 23:14:03.411 016 15865.01 483.50 52604.00 88888.00 2024-01-16 23:14:03.911 016 15865.05 483.50 52604.01 88888.00 2024-01-16 23:14:04.411 016 15865.08 483.51 52604.01 88888.00 2024-01-16 23:14:04.911 016 15865.09 483.50 52604.01 88888.00 2024-01-16 23:14:05.411 016 15865.09 483.51 52604.06 88888.00 2024-01-16 23:14:05.911 016 15865.11 483.50 52604.06 88888.00 2024-01-16 23:14:06.411 016 15865.14 483.51 52604.09 88888.00 2024-01-16 23:14:06.911 016 15865.14 483.50 52604.14 88888.00 2024-01-16 23:14:07.411 016 15865.12 483.50 52604.13 88888.00 2024-01-16 23:14:07.911 016 15865.17 483.52 52604.12 88888.00 2024-01-16 23:14:08.411 016 15865.14 483.52 52604.11 88888.00 2024-01-16 23:14:08.911 016 15865.10 483.53 52604.11 88888.00 2024-01-16 23:14:09.411 016 15865.08 483.51 52604.16 88888.00 2024-01-16 23:14:09.911 016 15865.03 483.49 52604.18 88888.00 2024-01-16 23:14:10.411 016 15865.02 483.49 52604.14 88888.00 2024-01-16 23:14:10.911 016 15865.11 483.55 52604.13 88888.00 2024-01-16 23:14:11.411 016 15865.09 483.55 52604.13 88888.00 2024-01-16 23:14:11.911 016 15865.10 483.51 52604.20 88888.00 2024-01-16 23:14:12.411 016 15865.16 483.52 52604.18 88888.00 2024-01-16 23:14:12.911 016 15865.19 483.56 52604.14 88888.00 2024-01-16 23:14:13.411 016 15865.17 483.57 52604.21 88888.00 2024-01-16 23:14:14.411 016 15865.16 483.55 52604.25 88888.00 2024-01-16 23:14:14.911 016 15865.18 483.49 52604.23 88888.00 2024-01-16 23:14:15.411 016 15865.19 483.43 52604.21 88888.00 2024-01-16 23:14:15.911 016 15865.19 483.46 52604.15 88888.00 2024-01-16 23:14:16.411 016 15865.18 483.47 52604.14 88888.00 2024-01-16 23:14:16.911 016 15865.14 483.44 52604.15 88888.00 2024-01-16 23:14:17.411 016 15865.10 483.46 52604.13 88888.00 2024-01-16 23:14:17.911 016 15865.14 483.48 52604.09 88888.00 2024-01-16 23:14:18.411 016 15865.10 483.46 52604.09 88888.00 2024-01-16 23:14:18.911 016 15865.08 483.49 52604.10 88888.00 2024-01-16 23:14:19.411 016 15865.11 483.53 52604.12 88888.00 2024-01-16 23:14:19.911 016 15865.07 483.53 52604.13 88888.00 2024-01-16 23:14:20.411 016 15865.08 483.52 52604.19 88888.00 2024-01-16 23:14:20.911 016 15865.12 483.46 52604.22 88888.00 2024-01-16 23:14:21.411 016 15865.18 483.44 52604.22 88888.00 2024-01-16 23:14:21.911 016 15865.15 483.40 52604.23 88888.00 2024-01-16 23:14:22.411 016 15865.15 483.41 52604.18 88888.00 2024-01-16 23:14:22.911 016 15865.18 483.48 52604.19 88888.00 2024-01-16 23:14:23.411 016 15865.19 483.51 52604.16 88888.00 2024-01-16 23:14:24.411 016 15865.20 483.44 52604.00 88888.00 2024-01-16 23:14:24.911 016 15865.16 483.44 52604.01 88888.00 2024-01-16 23:14:25.411 016 15865.14 483.43 52604.01 88888.00 2024-01-16 23:14:25.911 016 15865.15 483.44 52603.98 88888.00 2024-01-16 23:14:26.411 016 15865.15 483.46 52604.01 88888.00 2024-01-16 23:14:26.911 016 15865.20 483.44 52604.08 88888.00 2024-01-16 23:14:27.411 016 15865.23 483.41 52604.14 88888.00 2024-01-16 23:14:27.911 016 15865.21 483.41 52604.18 88888.00 2024-01-16 23:14:28.411 016 15865.21 483.48 52604.23 88888.00 2024-01-16 23:14:28.911 016 15865.18 483.50 52604.25 88888.00 2024-01-16 23:14:29.411 016 15865.19 483.46 52604.22 88888.00 2024-01-16 23:14:29.911 016 15865.20 483.44 52604.18 88888.00 2024-01-16 23:14:30.411 016 15865.20 483.47 52604.18 88888.00 2024-01-16 23:14:30.911 016 15865.21 483.47 52604.20 88888.00 2024-01-16 23:14:31.411 016 15865.19 483.46 52604.16 88888.00 2024-01-16 23:14:31.911 016 15865.23 483.46 52604.09 88888.00 2024-01-16 23:14:32.411 016 15865.24 483.46 52604.09 88888.00 2024-01-16 23:14:32.911 016 15865.18 483.48 52604.07 88888.00 2024-01-16 23:14:33.411 016 15865.20 483.46 52604.16 88888.00 2024-01-16 23:14:33.911 016 15865.16 483.46 52604.12 88888.00 2024-01-16 23:14:34.411 016 15865.11 483.47 52604.14 88888.00 2024-01-16 23:14:34.911 016 15865.15 483.49 52604.16 88888.00 2024-01-16 23:14:35.411 016 15865.16 483.52 52604.26 88888.00 2024-01-16 23:14:35.911 016 15865.17 483.55 52604.28 88888.00 2024-01-16 23:14:36.411 016 15865.19 483.52 52604.28 88888.00 2024-01-16 23:14:36.911 016 15865.24 483.52 52604.23 88888.00 2024-01-16 23:14:37.411 016 15865.25 483.49 52604.20 88888.00 2024-01-16 23:14:37.911 016 15865.23 483.50 52604.18 88888.00 2024-01-16 23:14:38.411 016 15865.17 483.52 52604.18 88888.00 2024-01-16 23:14:38.911 016 15865.17 483.49 52604.18 88888.00 2024-01-16 23:14:39.411 016 15865.21 483.49 52604.19 88888.00 2024-01-16 23:14:39.911 016 15865.23 483.51 52604.15 88888.00 2024-01-16 23:14:40.411 016 15865.18 483.53 52604.14 88888.00 2024-01-16 23:14:40.911 016 15865.17 483.50 52604.14 88888.00 2024-01-16 23:14:41.411 016 15865.14 483.50 52604.13 88888.00 2024-01-16 23:14:41.911 016 15865.10 483.55 52604.19 88888.00 2024-01-16 23:14:42.411 016 15865.12 483.53 52604.19 88888.00 2024-01-16 23:14:42.911 016 15865.19 483.52 52604.18 88888.00 2024-01-16 23:14:43.411 016 15865.19 483.52 52604.21 88888.00 2024-01-16 23:14:43.911 016 15865.20 483.55 52604.21 88888.00 2024-01-16 23:14:44.411 016 15865.21 483.60 52604.23 88888.00 2024-01-16 23:14:44.911 016 15865.20 483.57 52604.25 88888.00 2024-01-16 23:14:45.411 016 15865.20 483.56 52604.23 88888.00 2024-01-16 23:14:45.911 016 15865.24 483.52 52604.12 88888.00 2024-01-16 23:14:46.411 016 15865.25 483.55 52604.07 88888.00 2024-01-16 23:14:46.911 016 15865.23 483.57 52604.13 88888.00 2024-01-16 23:14:47.411 016 15865.16 483.55 52604.15 88888.00 2024-01-16 23:14:47.911 016 15865.18 483.53 52604.14 88888.00 2024-01-16 23:14:48.411 016 15865.26 483.56 52604.18 88888.00 2024-01-16 23:14:48.911 016 15865.30 483.58 52604.21 88888.00 2024-01-16 23:14:49.411 016 15865.30 483.57 52604.22 88888.00 2024-01-16 23:14:49.911 016 15865.32 483.57 52604.24 88888.00 2024-01-16 23:14:50.411 016 15865.33 483.53 52604.26 88888.00 2024-01-16 23:14:50.911 016 15865.26 483.51 52604.23 88888.00 2024-01-16 23:14:51.411 016 15865.24 483.47 52604.25 88888.00 2024-01-16 23:14:51.911 016 15865.29 483.41 52604.27 88888.00 2024-01-16 23:14:52.411 016 15865.33 483.41 52604.27 88888.00 2024-01-16 23:14:52.911 016 15865.30 483.44 52604.15 88888.00 2024-01-16 23:14:53.411 016 15865.32 483.49 52604.07 88888.00 2024-01-16 23:14:53.911 016 15865.32 483.49 52604.10 88888.00 2024-01-16 23:14:54.411 016 15865.34 483.48 52604.06 88888.00 2024-01-16 23:14:54.911 016 15865.37 483.50 52604.09 88888.00 2024-01-16 23:14:55.411 016 15865.40 483.49 52604.09 88888.00 2024-01-16 23:14:55.911 016 15865.38 483.48 52604.13 88888.00 2024-01-16 23:14:56.411 016 15865.38 483.51 52604.20 88888.00 2024-01-16 23:14:56.911 016 15865.37 483.53 52604.16 88888.00 2024-01-16 23:14:57.411 016 15865.38 483.51 52604.15 88888.00 2024-01-16 23:14:57.911 016 15865.37 483.47 52604.12 88888.00 2024-01-16 23:14:58.411 016 15865.38 483.47 52604.15 88888.00 2024-01-16 23:14:58.911 016 15865.38 483.52 52604.20 88888.00 2024-01-16 23:14:59.411 016 15865.40 483.57 52604.22 88888.00 2024-01-16 23:14:59.911 016 15865.42 483.56 52604.19 88888.00 2024-01-16 23:15:00.411 016 15865.40 483.53 52604.13 88888.00 2024-01-16 23:15:00.911 016 15865.38 483.51 52604.14 88888.00 2024-01-16 23:15:01.411 016 15865.38 483.52 52604.15 88888.00 2024-01-16 23:15:01.911 016 15865.39 483.50 52604.20 88888.00 2024-01-16 23:15:02.411 016 15865.40 483.49 52604.19 88888.00 2024-01-16 23:15:02.911 016 15865.44 483.51 52604.16 88888.00 2024-01-16 23:15:03.411 016 15865.44 483.51 52604.19 88888.00 2024-01-16 23:15:03.911 016 15865.42 483.50 52604.20 88888.00 2024-01-16 23:15:04.411 016 15865.39 483.51 52604.20 88888.00 2024-01-16 23:15:04.911 016 15865.38 483.51 52604.09 88888.00 2024-01-16 23:15:05.411 016 15865.39 483.55 52604.04 88888.00 2024-01-16 23:15:05.911 016 15865.45 483.56 52604.06 88888.00 2024-01-16 23:15:06.411 016 15865.42 483.57 52604.11 88888.00 2024-01-16 23:15:06.911 016 15865.40 483.56 52604.13 88888.00 2024-01-16 23:15:07.411 016 15865.42 483.59 52604.12 88888.00 2024-01-16 23:15:07.911 016 15865.42 483.63 52604.16 88888.00 2024-01-16 23:15:08.411 016 15865.42 483.59 52604.16 88888.00 2024-01-16 23:15:08.911 016 15865.42 483.57 52604.15 88888.00 2024-01-16 23:15:09.411 016 15865.42 483.58 52604.14 88888.00 2024-01-16 23:15:09.911 016 15865.40 483.55 52604.14 88888.00 2024-01-16 23:15:10.411 016 15865.42 483.56 52604.20 88888.00 2024-01-16 23:15:10.911 016 15865.43 483.59 52604.23 88888.00 2024-01-16 23:15:11.411 016 15865.37 483.59 52604.23 88888.00 2024-01-16 23:15:11.911 016 15865.38 483.56 52604.22 88888.00 2024-01-16 23:15:12.411 016 15865.37 483.53 52604.13 88888.00 2024-01-16 23:15:12.911 016 15865.43 483.52 52604.16 88888.00 2024-01-16 23:15:13.411 016 15865.43 483.52 52604.14 88888.00 2024-01-16 23:15:13.911 016 15865.38 483.55 52604.11 88888.00 2024-01-16 23:15:14.411 016 15865.39 483.57 52604.09 88888.00 2024-01-16 23:15:14.911 016 15865.40 483.60 52604.09 88888.00 2024-01-16 23:15:15.411 016 15865.40 483.65 52604.10 88888.00 2024-01-16 23:15:15.911 016 15865.42 483.61 52604.13 88888.00 2024-01-16 23:15:16.411 016 15865.43 483.60 52604.13 88888.00 2024-01-16 23:15:16.911 016 15865.46 483.63 52604.20 88888.00 2024-01-16 23:15:17.411 016 15865.44 483.64 52604.24 88888.00 2024-01-16 23:15:17.911 016 15865.43 483.63 52604.23 88888.00 2024-01-16 23:15:18.411 016 15865.45 483.63 52604.19 88888.00 2024-01-16 23:15:18.911 016 15865.43 483.65 52604.22 88888.00 2024-01-16 23:15:19.411 016 15865.44 483.68 52604.20 88888.00 2024-01-16 23:15:19.911 016 15865.45 483.64 52604.21 88888.00 2024-01-16 23:15:20.411 016 15865.42 483.57 52604.22 88888.00 2024-01-16 23:15:20.911 016 15865.42 483.59 52604.16 88888.00 2024-01-16 23:15:21.411 016 15865.45 483.60 52604.14 88888.00 2024-01-16 23:15:21.911 016 15865.45 483.60 52604.14 88888.00 2024-01-16 23:15:22.411 016 15865.47 483.65 52604.09 88888.00 2024-01-16 23:15:22.911 016 15865.44 483.69 52604.13 88888.00 2024-01-16 23:15:23.411 016 15865.48 483.67 52604.15 88888.00 2024-01-16 23:15:23.911 016 15865.45 483.68 52604.15 88888.00 2024-01-16 23:15:24.412 016 15865.42 483.70 52604.18 88888.00 2024-01-16 23:15:24.912 016 15865.44 483.64 52604.19 88888.00 2024-01-16 23:15:25.912 016 15865.42 483.65 52604.22 88888.00 2024-01-16 23:15:26.412 016 15865.43 483.60 52604.18 88888.00 2024-01-16 23:15:26.912 016 15865.46 483.58 52604.21 88888.00 2024-01-16 23:15:27.412 016 15865.47 483.61 52604.24 88888.00 2024-01-16 23:15:27.912 016 15865.43 483.63 52604.25 88888.00 2024-01-16 23:15:28.412 016 15865.43 483.64 52604.15 88888.00 2024-01-16 23:15:28.912 016 15865.42 483.64 52604.13 88888.00 2024-01-16 23:15:29.412 016 15865.47 483.65 52604.12 88888.00 2024-01-16 23:15:29.912 016 15865.51 483.68 52604.16 88888.00 2024-01-16 23:15:30.412 016 15865.53 483.69 52604.14 88888.00 2024-01-16 23:15:30.912 016 15865.51 483.65 52604.09 88888.00 2024-01-16 23:15:31.412 016 15865.55 483.66 52604.11 88888.00 2024-01-16 23:15:31.912 016 15865.51 483.63 52604.16 88888.00 2024-01-16 23:15:32.412 016 15865.49 483.61 52604.20 88888.00 2024-01-16 23:15:32.912 016 15865.49 483.59 52604.13 88888.00 2024-01-16 23:15:33.412 016 15865.46 483.60 52604.15 88888.00 2024-01-16 23:15:33.912 016 15865.47 483.63 52604.16 88888.00 2024-01-16 23:15:34.412 016 15865.53 483.61 52604.18 88888.00 2024-01-16 23:15:34.912 016 15865.52 483.59 52604.16 88888.00 2024-01-16 23:15:35.912 016 15865.43 483.64 52604.14 88888.00 2024-01-16 23:15:36.412 016 15865.45 483.61 52604.16 88888.00 2024-01-16 23:15:36.912 016 15865.48 483.63 52604.18 88888.00 2024-01-16 23:15:37.412 016 15865.56 483.61 52604.16 88888.00 2024-01-16 23:15:37.912 016 15865.56 483.61 52604.14 88888.00 2024-01-16 23:15:38.412 016 15865.54 483.59 52604.18 88888.00 2024-01-16 23:15:38.912 016 15865.48 483.57 52604.22 88888.00 2024-01-16 23:15:39.412 016 15865.52 483.59 52604.19 88888.00 2024-01-16 23:15:39.912 016 15865.53 483.64 52604.19 88888.00 2024-01-16 23:15:40.412 016 15865.52 483.63 52604.14 88888.00 2024-01-16 23:15:40.912 016 15865.52 483.67 52604.10 88888.00 2024-01-16 23:15:41.412 016 15865.53 483.68 52604.07 88888.00 2024-01-16 23:15:41.912 016 15865.49 483.66 52604.04 88888.00 2024-01-16 23:15:42.412 016 15865.51 483.66 52603.99 88888.00 2024-01-16 23:15:42.912 016 15865.54 483.61 52603.92 88888.00 2024-01-16 23:15:43.412 016 15865.51 483.60 52603.89 88888.00 2024-01-16 23:15:43.912 016 15865.51 483.63 52603.91 88888.00 2024-01-16 23:15:44.412 016 15865.54 483.64 52603.95 88888.00 2024-01-16 23:15:44.912 016 15865.53 483.63 52603.98 88888.00 2024-01-16 23:15:45.412 016 15865.54 483.64 52603.98 88888.00 2024-01-16 23:15:45.912 016 15865.49 483.60 52604.01 88888.00 2024-01-16 23:15:46.412 016 15865.48 483.64 52604.03 88888.00 2024-01-16 23:15:46.912 016 15865.54 483.63 52604.06 88888.00 2024-01-16 23:15:47.412 016 15865.53 483.60 52604.05 88888.00 2024-01-16 23:15:47.912 016 15865.51 483.58 52604.03 88888.00 2024-01-16 23:15:48.412 016 15865.52 483.57 52603.98 88888.00 2024-01-16 23:15:48.912 016 15865.51 483.57 52603.98 88888.00 2024-01-16 23:15:49.412 016 15865.53 483.59 52604.01 88888.00 2024-01-16 23:15:49.912 016 15865.55 483.56 52603.99 88888.00 2024-01-16 23:15:50.412 016 15865.55 483.59 52604.02 88888.00 2024-01-16 23:15:50.912 016 15865.52 483.59 52604.02 88888.00 2024-01-16 23:15:51.412 016 15865.54 483.59 52604.01 88888.00 2024-01-16 23:15:51.912 016 15865.57 483.61 52604.02 88888.00 2024-01-16 23:15:52.412 016 15865.55 483.63 52604.03 88888.00 2024-01-16 23:15:52.912 016 15865.52 483.59 52604.06 88888.00 2024-01-16 23:15:53.412 016 15865.53 483.58 52604.06 88888.00 2024-01-16 23:15:53.912 016 15865.56 483.59 52604.01 88888.00 2024-01-16 23:15:54.412 016 15865.57 483.59 52604.00 88888.00 2024-01-16 23:15:54.912 016 15865.57 483.56 52603.99 88888.00 2024-01-16 23:15:55.912 016 15865.57 483.59 52604.00 88888.00 2024-01-16 23:15:56.412 016 15865.61 483.59 52604.02 88888.00 2024-01-16 23:15:56.912 016 15865.62 483.56 52603.98 88888.00 2024-01-16 23:15:57.412 016 15865.60 483.56 52603.95 88888.00 2024-01-16 23:15:57.912 016 15865.60 483.50 52603.98 88888.00 2024-01-16 23:15:58.412 016 15865.60 483.50 52603.96 88888.00 2024-01-16 23:15:58.912 016 15865.57 483.55 52603.95 88888.00 2024-01-16 23:15:59.412 016 15865.60 483.56 52603.98 88888.00 2024-01-16 23:15:59.912 016 15865.57 483.58 52604.04 88888.00 2024-01-16 23:16:00.412 016 15865.63 483.58 52604.02 88888.00 2024-01-16 23:16:00.912 016 15865.60 483.56 52603.96 88888.00 2024-01-16 23:16:01.412 016 15865.58 483.52 52603.95 88888.00 2024-01-16 23:16:01.912 016 15865.62 483.55 52603.91 88888.00 2024-01-16 23:16:02.412 016 15865.63 483.55 52603.89 88888.00 2024-01-16 23:16:02.912 016 15865.60 483.57 52603.90 88888.00 2024-01-16 23:16:03.912 016 15865.63 483.58 52603.95 88888.00 2024-01-16 23:16:04.412 016 15865.57 483.56 52603.98 88888.00 2024-01-16 23:16:04.912 016 15865.58 483.56 52603.95 88888.00 2024-01-16 23:16:05.412 016 15865.62 483.57 52603.92 88888.00 2024-01-16 23:16:05.912 016 15865.61 483.58 52603.94 88888.00 2024-01-16 23:16:06.412 016 15865.67 483.57 52603.90 88888.00 2024-01-16 23:16:06.912 016 15865.67 483.61 52603.98 88888.00 2024-01-16 23:16:07.412 016 15865.64 483.68 52603.99 88888.00 2024-01-16 23:16:07.912 016 15865.63 483.70 52603.98 88888.00 2024-01-16 23:16:08.412 016 15865.66 483.72 52603.98 88888.00 2024-01-16 23:16:08.912 016 15865.72 483.70 52603.96 88888.00 2024-01-16 23:16:09.412 016 15865.72 483.68 52603.98 88888.00 2024-01-16 23:16:09.912 016 15865.72 483.64 52604.00 88888.00 2024-01-16 23:16:10.412 016 15865.69 483.65 52604.01 88888.00 2024-01-16 23:16:10.912 016 15865.71 483.69 52603.98 88888.00 2024-01-16 23:16:11.412 016 15865.67 483.73 52603.98 88888.00 2024-01-16 23:16:11.912 016 15865.70 483.74 52603.96 88888.00 2024-01-16 23:16:12.412 016 15865.72 483.76 52603.98 88888.00 2024-01-16 23:16:12.912 016 15865.72 483.74 52603.98 88888.00 2024-01-16 23:16:13.412 016 15865.71 483.68 52604.00 88888.00 2024-01-16 23:16:13.912 016 15865.66 483.72 52604.05 88888.00 2024-01-16 23:16:14.412 016 15865.70 483.73 52604.08 88888.00 2024-01-16 23:16:14.912 016 15865.70 483.67 52604.11 88888.00 2024-01-16 23:16:15.412 016 15865.66 483.65 52604.04 88888.00 2024-01-16 23:16:15.912 016 15865.66 483.66 52604.05 88888.00 2024-01-16 23:16:16.412 016 15865.69 483.66 52604.06 88888.00 2024-01-16 23:16:16.912 016 15865.67 483.66 52604.06 88888.00 2024-01-16 23:16:17.412 016 15865.71 483.66 52604.08 88888.00 2024-01-16 23:16:17.912 016 15865.69 483.66 52604.06 88888.00 2024-01-16 23:16:18.412 016 15865.66 483.72 52604.03 88888.00 2024-01-16 23:16:18.912 016 15865.67 483.70 52604.10 88888.00 2024-01-16 23:16:19.412 016 15865.66 483.66 52604.13 88888.00 2024-01-16 23:16:19.912 016 15865.69 483.65 52604.11 88888.00 2024-01-16 23:16:20.412 016 15865.66 483.64 52604.08 88888.00 2024-01-16 23:16:20.912 016 15865.69 483.66 52604.11 88888.00 2024-01-16 23:16:21.412 016 15865.69 483.70 52604.15 88888.00 2024-01-16 23:16:21.912 016 15865.66 483.70 52604.18 88888.00 2024-01-16 23:16:22.412 016 15865.64 483.68 52604.16 88888.00 2024-01-16 23:16:22.912 016 15865.67 483.67 52604.20 88888.00 2024-01-16 23:16:23.912 016 15865.64 483.67 52604.14 88888.00 2024-01-16 23:16:24.412 016 15865.64 483.68 52604.14 88888.00 2024-01-16 23:16:24.912 016 15865.66 483.74 52604.15 88888.00 2024-01-16 23:16:25.412 016 15865.62 483.75 52604.13 88888.00 2024-01-16 23:16:25.912 016 15865.61 483.69 52604.13 88888.00 2024-01-16 23:16:26.412 016 15865.62 483.66 52604.14 88888.00 2024-01-16 23:16:26.912 016 15865.64 483.66 52604.15 88888.00 2024-01-16 23:16:27.412 016 15865.69 483.66 52604.16 88888.00 2024-01-16 23:16:27.912 016 15865.67 483.64 52604.19 88888.00 2024-01-16 23:16:28.412 016 15865.67 483.61 52604.24 88888.00 2024-01-16 23:16:28.912 016 15865.66 483.65 52604.25 88888.00 2024-01-16 23:16:29.412 016 15865.65 483.67 52604.23 88888.00 2024-01-16 23:16:29.912 016 15865.66 483.68 52604.21 88888.00 2024-01-16 23:16:30.412 016 15865.69 483.67 52604.18 88888.00 2024-01-16 23:16:30.912 016 15865.63 483.67 52604.21 88888.00 2024-01-16 23:16:31.412 016 15865.60 483.73 52604.26 88888.00 2024-01-16 23:16:31.912 016 15865.57 483.73 52604.26 88888.00 2024-01-16 23:16:32.412 016 15865.61 483.70 52604.20 88888.00 2024-01-16 23:16:32.912 016 15865.60 483.68 52604.21 88888.00 2024-01-16 23:16:33.912 016 15865.60 483.69 52604.16 88888.00 2024-01-16 23:16:34.412 016 15865.65 483.68 52604.23 88888.00 2024-01-16 23:16:34.912 016 15865.65 483.66 52604.21 88888.00 2024-01-16 23:16:35.412 016 15865.71 483.63 52604.20 88888.00 2024-01-16 23:16:35.912 016 15865.65 483.61 52604.21 88888.00 2024-01-16 23:16:36.412 016 15865.66 483.61 52604.26 88888.00 2024-01-16 23:16:36.912 016 15865.69 483.61 52604.28 88888.00 2024-01-16 23:16:37.412 016 15865.69 483.59 52604.29 88888.00 2024-01-16 23:16:37.912 016 15865.69 483.59 52604.31 88888.00 2024-01-16 23:16:38.412 016 15865.65 483.57 52604.30 88888.00 2024-01-16 23:16:38.912 016 15865.64 483.58 52604.30 88888.00 2024-01-16 23:16:39.412 016 15865.61 483.63 52604.24 88888.00 2024-01-16 23:16:39.912 016 15865.65 483.64 52604.23 88888.00 2024-01-16 23:16:40.412 016 15865.64 483.61 52604.27 88888.00 2024-01-16 23:16:40.912 016 15865.64 483.60 52604.25 88888.00 2024-01-16 23:16:41.412 016 15865.60 483.60 52604.27 88888.00 2024-01-16 23:16:41.912 016 15865.60 483.61 52604.32 88888.00 2024-01-16 23:16:42.412 016 15865.64 483.64 52604.27 88888.00 2024-01-16 23:16:42.912 016 15865.64 483.61 52604.28 88888.00 2024-01-16 23:16:43.412 016 15865.62 483.61 52604.34 88888.00 2024-01-16 23:16:43.912 016 15865.61 483.66 52604.31 88888.00 2024-01-16 23:16:44.412 016 15865.60 483.70 52604.26 88888.00 2024-01-16 23:16:44.912 016 15865.62 483.69 52604.27 88888.00 2024-01-16 23:16:45.412 016 15865.64 483.69 52604.23 88888.00 2024-01-16 23:16:45.912 016 15865.63 483.68 52604.23 88888.00 2024-01-16 23:16:46.412 016 15865.60 483.72 52604.19 88888.00 2024-01-16 23:16:46.912 016 15865.64 483.70 52604.14 88888.00 2024-01-16 23:16:47.412 016 15865.65 483.68 52604.19 88888.00 2024-01-16 23:16:47.912 016 15865.66 483.66 52604.25 88888.00 2024-01-16 23:16:48.412 016 15865.66 483.66 52604.19 88888.00 2024-01-16 23:16:48.912 016 15865.67 483.64 52604.15 88888.00 2024-01-16 23:16:49.412 016 15865.64 483.59 52604.21 88888.00 2024-01-16 23:16:49.912 016 15865.62 483.57 52604.25 88888.00 2024-01-16 23:16:50.412 016 15865.57 483.59 52604.23 88888.00 2024-01-16 23:16:50.912 016 15865.58 483.59 52604.21 88888.00 2024-01-16 23:16:51.412 016 15865.63 483.60 52604.24 88888.00 2024-01-16 23:16:51.912 016 15865.64 483.58 52604.23 88888.00 2024-01-16 23:16:52.412 016 15865.67 483.61 52604.23 88888.00 2024-01-16 23:16:52.912 016 15865.63 483.65 52604.25 88888.00 2024-01-16 23:16:53.412 016 15865.61 483.65 52604.23 88888.00 2024-01-16 23:16:53.912 016 15865.62 483.59 52604.21 88888.00 2024-01-16 23:16:54.412 016 15865.65 483.61 52604.25 88888.00 2024-01-16 23:16:54.912 016 15865.69 483.64 52604.23 88888.00 2024-01-16 23:16:55.412 016 15865.69 483.61 52604.20 88888.00 2024-01-16 23:16:55.912 016 15865.69 483.61 52604.21 88888.00 2024-01-16 23:16:56.412 016 15865.61 483.64 52604.22 88888.00 2024-01-16 23:16:57.412 016 15865.60 483.67 52604.34 88888.00 2024-01-16 23:16:57.912 016 15865.62 483.67 52604.29 88888.00 2024-01-16 23:16:58.412 016 15865.63 483.68 52604.27 88888.00 2024-01-16 23:16:58.912 016 15865.62 483.67 52604.31 88888.00 2024-01-16 23:16:59.412 016 15865.60 483.69 52604.29 88888.00 2024-01-16 23:16:59.912 016 15865.62 483.68 52604.29 88888.00 2024-01-16 23:17:00.412 016 15865.65 483.68 52604.31 88888.00 2024-01-16 23:17:00.912 016 15865.63 483.68 52604.24 88888.00 2024-01-16 23:17:01.412 016 15865.61 483.67 52604.23 88888.00 2024-01-16 23:17:01.912 016 15865.56 483.69 52604.21 88888.00 2024-01-16 23:17:02.412 016 15865.56 483.74 52604.20 88888.00 2024-01-16 23:17:02.912 016 15865.62 483.69 52604.26 88888.00 2024-01-16 23:17:03.412 016 15865.63 483.70 52604.27 88888.00 2024-01-16 23:17:03.912 016 15865.60 483.69 52604.26 88888.00 2024-01-16 23:17:04.412 016 15865.58 483.69 52604.24 88888.00 2024-01-16 23:17:04.912 016 15865.62 483.74 52604.25 88888.00 2024-01-16 23:17:05.412 016 15865.63 483.75 52604.25 88888.00 2024-01-16 23:17:05.912 016 15865.64 483.70 52604.26 88888.00 2024-01-16 23:17:06.412 016 15865.64 483.68 52604.26 88888.00 2024-01-16 23:17:07.412 016 15865.62 483.76 52604.29 88888.00 2024-01-16 23:17:07.912 016 15865.66 483.74 52604.24 88888.00 2024-01-16 23:17:08.412 016 15865.69 483.74 52604.25 88888.00 2024-01-16 23:17:08.912 016 15865.72 483.74 52604.29 88888.00 2024-01-16 23:17:09.412 016 15865.67 483.70 52604.26 88888.00 2024-01-16 23:17:09.912 016 15865.70 483.72 52604.25 88888.00 2024-01-16 23:17:10.412 016 15865.64 483.73 52604.27 88888.00 2024-01-16 23:17:10.912 016 15865.65 483.72 52604.30 88888.00 2024-01-16 23:17:11.412 016 15865.64 483.72 52604.29 88888.00 2024-01-16 23:17:11.912 016 15865.61 483.72 52604.31 88888.00 2024-01-16 23:17:12.412 016 15865.65 483.75 52604.29 88888.00 2024-01-16 23:17:12.912 016 15865.69 483.76 52604.28 88888.00 2024-01-16 23:17:13.412 016 15865.65 483.75 52604.30 88888.00 2024-01-16 23:17:13.912 016 15865.69 483.70 52604.29 88888.00 2024-01-16 23:17:14.412 016 15865.69 483.72 52604.26 88888.00 2024-01-16 23:17:14.912 016 15865.69 483.77 52604.24 88888.00 2024-01-16 23:17:15.412 016 15865.71 483.74 52604.25 88888.00 2024-01-16 23:17:15.912 016 15865.70 483.76 52604.23 88888.00 2024-01-16 23:17:16.412 016 15865.72 483.74 52604.23 88888.00 2024-01-16 23:17:17.412 016 15865.70 483.68 52604.23 88888.00 2024-01-16 23:17:17.912 016 15865.67 483.72 52604.23 88888.00 2024-01-16 23:17:18.412 016 15865.69 483.72 52604.28 88888.00 2024-01-16 23:17:18.912 016 15865.70 483.73 52604.28 88888.00 2024-01-16 23:17:19.412 016 15865.69 483.73 52604.27 88888.00 2024-01-16 23:17:19.912 016 15865.71 483.75 52604.25 88888.00 2024-01-16 23:17:20.412 016 15865.70 483.76 52604.21 88888.00 2024-01-16 23:17:20.912 016 15865.71 483.74 52604.22 88888.00 2024-01-16 23:17:21.412 016 15865.73 483.72 52604.25 88888.00 2024-01-16 23:17:21.912 016 15865.69 483.74 52604.23 88888.00 2024-01-16 23:17:22.412 016 15865.69 483.70 52604.20 88888.00 2024-01-16 23:17:22.912 016 15865.70 483.69 52604.20 88888.00 2024-01-16 23:17:23.412 016 15865.70 483.68 52604.19 88888.00 2024-01-16 23:17:23.912 016 15865.69 483.68 52604.19 88888.00 2024-01-16 23:17:24.412 016 15865.71 483.75 52604.24 88888.00 2024-01-16 23:17:24.912 016 15865.75 483.77 52604.30 88888.00 2024-01-16 23:17:25.412 016 15865.72 483.74 52604.31 88888.00 2024-01-16 23:17:25.912 016 15865.74 483.74 52604.34 88888.00 2024-01-16 23:17:26.412 016 15865.72 483.75 52604.34 88888.00 2024-01-16 23:17:26.912 016 15865.70 483.77 52604.36 88888.00 2024-01-16 23:17:27.412 016 15865.69 483.80 52604.35 88888.00 2024-01-16 23:17:27.912 016 15865.70 483.81 52604.36 88888.00 2024-01-16 23:17:28.412 016 15865.67 483.76 52604.32 88888.00 2024-01-16 23:17:28.912 016 15865.63 483.76 52604.30 88888.00 2024-01-16 23:17:29.412 016 15865.64 483.78 52604.23 88888.00 2024-01-16 23:17:29.912 016 15865.66 483.77 52604.24 88888.00 2024-01-16 23:17:30.412 016 15865.66 483.75 52604.27 88888.00 2024-01-16 23:17:30.912 016 15865.64 483.81 52604.24 88888.00 2024-01-16 23:17:31.412 016 15865.62 483.76 52604.27 88888.00 2024-01-16 23:17:31.912 016 15865.67 483.76 52604.32 88888.00 2024-01-16 23:17:32.412 016 15865.64 483.76 52604.33 88888.00 2024-01-16 23:17:32.912 016 15865.63 483.76 52604.35 88888.00 2024-01-16 23:17:33.412 016 15865.64 483.77 52604.38 88888.00 2024-01-16 23:17:33.912 016 15865.55 483.81 52604.35 88888.00 2024-01-16 23:17:34.412 016 15865.56 483.84 52604.32 88888.00 2024-01-16 23:17:34.912 016 15865.57 483.82 52604.33 88888.00 2024-01-16 23:17:35.412 016 15865.56 483.77 52604.39 88888.00 2024-01-16 23:17:35.912 016 15865.57 483.77 52604.42 88888.00 2024-01-16 23:17:36.412 016 15865.62 483.77 52604.40 88888.00 2024-01-16 23:17:36.912 016 15865.62 483.77 52604.39 88888.00 2024-01-16 23:17:37.412 016 15865.63 483.77 52604.33 88888.00 2024-01-16 23:17:37.912 016 15865.58 483.77 52604.34 88888.00 2024-01-16 23:17:38.412 016 15865.58 483.80 52604.40 88888.00 2024-01-16 23:17:38.912 016 15865.62 483.81 52604.43 88888.00 2024-01-16 23:17:39.412 016 15865.63 483.84 52604.42 88888.00 2024-01-16 23:17:39.912 016 15865.61 483.81 52604.40 88888.00 2024-01-16 23:17:40.412 016 15865.60 483.82 52604.39 88888.00 2024-01-16 23:17:40.912 016 15865.62 483.82 52604.40 88888.00 2024-01-16 23:17:41.412 016 15865.61 483.83 52604.43 88888.00 2024-01-16 23:17:41.912 016 15865.57 483.84 52604.46 88888.00 2024-01-16 23:17:42.412 016 15865.57 483.86 52604.45 88888.00 2024-01-16 23:17:42.912 016 15865.60 483.83 52604.44 88888.00 2024-01-16 23:17:43.412 016 15865.57 483.77 52604.40 88888.00 2024-01-16 23:17:43.912 016 15865.55 483.78 52604.38 88888.00 2024-01-16 23:17:44.412 016 15865.55 483.81 52604.36 88888.00 2024-01-16 23:17:44.912 016 15865.55 483.83 52604.36 88888.00 2024-01-16 23:17:45.412 016 15865.54 483.85 52604.32 88888.00 2024-01-16 23:17:45.912 016 15865.49 483.82 52604.33 88888.00 2024-01-16 23:17:46.412 016 15865.52 483.78 52604.33 88888.00 2024-01-16 23:17:46.912 016 15865.58 483.80 52604.33 88888.00 2024-01-16 23:17:47.412 016 15865.52 483.85 52604.36 88888.00 2024-01-16 23:17:47.912 016 15865.46 483.84 52604.38 88888.00 2024-01-16 23:17:48.412 016 15865.51 483.81 52604.35 88888.00 2024-01-16 23:17:48.912 016 15865.52 483.76 52604.40 88888.00 2024-01-16 23:17:49.412 016 15865.55 483.76 52604.46 88888.00 2024-01-16 23:17:49.912 016 15865.54 483.78 52604.43 88888.00 2024-01-16 23:17:50.412 016 15865.56 483.78 52604.41 88888.00 2024-01-16 23:17:50.912 016 15865.61 483.77 52604.39 88888.00 2024-01-16 23:17:51.412 016 15865.57 483.74 52604.39 88888.00 2024-01-16 23:17:51.912 016 15865.60 483.74 52604.41 88888.00 2024-01-16 23:17:52.412 016 15865.58 483.76 52604.42 88888.00 2024-01-16 23:17:52.912 016 15865.55 483.76 52604.46 88888.00 2024-01-16 23:17:53.412 016 15865.48 483.80 52604.58 88888.00 2024-01-16 23:17:53.912 016 15865.55 483.81 52604.54 88888.00 2024-01-16 23:17:54.412 016 15865.51 483.81 52604.49 88888.00 2024-01-16 23:17:54.912 016 15865.51 483.81 52604.51 88888.00 2024-01-16 23:17:55.412 016 15865.49 483.76 52604.52 88888.00 2024-01-16 23:17:55.912 016 15865.48 483.77 52604.55 88888.00 2024-01-16 23:17:56.412 016 15865.51 483.77 52604.59 88888.00 2024-01-16 23:17:56.912 016 15865.55 483.78 52604.55 88888.00 2024-01-16 23:17:57.412 016 15865.56 483.82 52604.52 88888.00 2024-01-16 23:17:57.912 016 15865.54 483.83 52604.48 88888.00 2024-01-16 23:17:58.412 016 15865.53 483.74 52604.45 88888.00 2024-01-16 23:17:58.912 016 15865.53 483.73 52604.48 88888.00 2024-01-16 23:17:59.412 016 15865.53 483.75 52604.53 88888.00 2024-01-16 23:17:59.912 016 15865.60 483.74 52604.56 88888.00 2024-01-16 23:18:00.412 016 15865.61 483.75 52604.58 88888.00 2024-01-16 23:18:00.912 016 15865.58 483.77 52604.60 88888.00 2024-01-16 23:18:01.412 016 15865.60 483.80 52604.58 88888.00 2024-01-16 23:18:01.912 016 15865.60 483.81 52604.55 88888.00 2024-01-16 23:18:02.412 016 15865.51 483.80 52604.54 88888.00 2024-01-16 23:18:02.912 016 15865.53 483.77 52604.50 88888.00 2024-01-16 23:18:03.412 016 15865.52 483.74 52604.51 88888.00 2024-01-16 23:18:03.912 016 15865.53 483.74 52604.55 88888.00 2024-01-16 23:18:04.412 016 15865.55 483.75 52604.48 88888.00 2024-01-16 23:18:04.912 016 15865.56 483.78 52604.44 88888.00 2024-01-16 23:18:05.412 016 15865.56 483.78 52604.45 88888.00 2024-01-16 23:18:05.912 016 15865.57 483.77 52604.39 88888.00 2024-01-16 23:18:06.412 016 15865.61 483.75 52604.34 88888.00 2024-01-16 23:18:06.912 016 15865.61 483.73 52604.36 88888.00 2024-01-16 23:18:07.412 016 15865.51 483.68 52604.42 88888.00 2024-01-16 23:18:07.912 016 15865.54 483.65 52604.47 88888.00 2024-01-16 23:18:08.412 016 15865.54 483.70 52604.46 88888.00 2024-01-16 23:18:08.912 016 15865.51 483.76 52604.46 88888.00 2024-01-16 23:18:09.412 016 15865.52 483.78 52604.46 88888.00 2024-01-16 23:18:09.912 016 15865.54 483.76 52604.44 88888.00 2024-01-16 23:18:10.412 016 15865.55 483.75 52604.41 88888.00 2024-01-16 23:18:10.912 016 15865.53 483.76 52604.41 88888.00 2024-01-16 23:18:11.412 016 15865.56 483.80 52604.47 88888.00 2024-01-16 23:18:11.912 016 15865.56 483.80 52604.45 88888.00 2024-01-16 23:18:12.412 016 15865.58 483.76 52604.38 88888.00 2024-01-16 23:18:12.912 016 15865.58 483.77 52604.39 88888.00 2024-01-16 23:18:13.412 016 15865.54 483.78 52604.35 88888.00 2024-01-16 23:18:13.912 016 15865.56 483.78 52604.34 88888.00 2024-01-16 23:18:14.412 016 15865.58 483.78 52604.38 88888.00 2024-01-16 23:18:14.912 016 15865.56 483.81 52604.41 88888.00 2024-01-16 23:18:15.412 016 15865.56 483.78 52604.47 88888.00 2024-01-16 23:18:15.912 016 15865.52 483.80 52604.42 88888.00 2024-01-16 23:18:16.412 016 15865.56 483.81 52604.35 88888.00 2024-01-16 23:18:16.912 016 15865.60 483.78 52604.33 88888.00 2024-01-16 23:18:17.412 016 15865.57 483.80 52604.38 88888.00 2024-01-16 23:18:17.912 016 15865.55 483.81 52604.44 88888.00 2024-01-16 23:18:18.412 016 15865.55 483.80 52604.44 88888.00 2024-01-16 23:18:18.912 016 15865.51 483.81 52604.42 88888.00 2024-01-16 23:18:19.412 016 15865.51 483.82 52604.40 88888.00 2024-01-16 23:18:19.912 016 15865.54 483.81 52604.39 88888.00 2024-01-16 23:18:20.412 016 15865.54 483.77 52604.33 88888.00 2024-01-16 23:18:20.912 016 15865.57 483.81 52604.32 88888.00 2024-01-16 23:18:21.412 016 15865.58 483.80 52604.30 88888.00 2024-01-16 23:18:21.912 016 15865.57 483.85 52604.39 88888.00 2024-01-16 23:18:22.412 016 15865.52 483.83 52604.44 88888.00 2024-01-16 23:18:22.912 016 15865.54 483.84 52604.38 88888.00 2024-01-16 23:18:23.412 016 15865.55 483.84 52604.42 88888.00 2024-01-16 23:18:23.912 016 15865.51 483.81 52604.44 88888.00 2024-01-16 23:18:24.412 016 15865.60 483.84 52604.45 88888.00 2024-01-16 23:18:24.912 016 15865.64 483.86 52604.42 88888.00 2024-01-16 23:18:25.412 016 15865.62 483.92 52604.41 88888.00 2024-01-16 23:18:25.912 016 15865.56 483.91 52604.33 88888.00 2024-01-16 23:18:26.412 016 15865.54 483.89 52604.32 88888.00 2024-01-16 23:18:26.912 016 15865.55 483.87 52604.31 88888.00 2024-01-16 23:18:27.412 016 15865.51 483.82 52604.32 88888.00 2024-01-16 23:18:27.912 016 15865.48 483.87 52604.33 88888.00 2024-01-16 23:18:28.412 016 15865.51 483.90 52604.39 88888.00 2024-01-16 23:18:28.912 016 15865.49 483.92 52604.43 88888.00 2024-01-16 23:18:29.412 016 15865.47 483.93 52604.46 88888.00 2024-01-16 23:18:29.912 016 15865.45 483.89 52604.48 88888.00 2024-01-16 23:18:30.412 016 15865.48 483.89 52604.44 88888.00 2024-01-16 23:18:30.912 016 15865.48 483.93 52604.48 88888.00 2024-01-16 23:18:31.412 016 15865.52 483.91 52604.49 88888.00 2024-01-16 23:18:31.912 016 15865.54 483.90 52604.46 88888.00 2024-01-16 23:18:32.412 016 15865.51 483.93 52604.48 88888.00 2024-01-16 23:18:32.912 016 15865.42 483.94 52604.44 88888.00 2024-01-16 23:18:33.412 016 15865.43 483.92 52604.43 88888.00 2024-01-16 23:18:33.912 016 15865.48 483.95 52604.47 88888.00 2024-01-16 23:18:34.412 016 15865.51 483.95 52604.44 88888.00 2024-01-16 23:18:34.912 016 15865.52 483.91 52604.43 88888.00 2024-01-16 23:18:35.412 016 15865.52 483.90 52604.45 88888.00 2024-01-16 23:18:35.912 016 15865.56 483.91 52604.49 88888.00 2024-01-16 23:18:36.412 016 15865.55 483.93 52604.48 88888.00 2024-01-16 23:18:36.912 016 15865.52 483.91 52604.47 88888.00 2024-01-16 23:18:37.412 016 15865.49 483.90 52604.44 88888.00 2024-01-16 23:18:37.912 016 15865.47 483.93 52604.46 88888.00 2024-01-16 23:18:38.912 016 15865.51 483.93 52604.45 88888.00 2024-01-16 23:18:39.412 016 15865.51 483.95 52604.45 88888.00 2024-01-16 23:18:39.912 016 15865.44 483.94 52604.46 88888.00 2024-01-16 23:18:40.412 016 15865.38 483.94 52604.47 88888.00 2024-01-16 23:18:40.912 016 15865.38 483.95 52604.45 88888.00 2024-01-16 23:18:41.412 016 15865.43 483.93 52604.46 88888.00 2024-01-16 23:18:41.912 016 15865.46 483.90 52604.46 88888.00 2024-01-16 23:18:42.412 016 15865.44 483.94 52604.41 88888.00 2024-01-16 23:18:42.912 016 15865.40 483.95 52604.43 88888.00 2024-01-16 23:18:43.412 016 15865.42 483.93 52604.50 88888.00 2024-01-16 23:18:43.912 016 15865.43 483.93 52604.52 88888.00 2024-01-16 23:18:44.412 016 15865.44 483.92 52604.49 88888.00 2024-01-16 23:18:44.912 016 15865.42 483.91 52604.48 88888.00 2024-01-16 23:18:45.412 016 15865.42 483.93 52604.50 88888.00 2024-01-16 23:18:45.912 016 15865.39 483.91 52604.48 88888.00 2024-01-16 23:18:46.412 016 15865.40 483.93 52604.47 88888.00 2024-01-16 23:18:46.912 016 15865.43 483.94 52604.48 88888.00 2024-01-16 23:18:47.412 016 15865.38 483.90 52604.45 88888.00 2024-01-16 23:18:47.912 016 15865.39 483.91 52604.44 88888.00 2024-01-16 23:18:48.912 016 15865.30 483.90 52604.47 88888.00 2024-01-16 23:18:49.412 016 15865.35 483.89 52604.50 88888.00 2024-01-16 23:18:49.912 016 15865.34 483.90 52604.50 88888.00 2024-01-16 23:18:50.412 016 15865.36 483.91 52604.51 88888.00 2024-01-16 23:18:50.912 016 15865.33 483.93 52604.54 88888.00 2024-01-16 23:18:51.412 016 15865.34 483.90 52604.56 88888.00 2024-01-16 23:18:51.912 016 15865.33 483.84 52604.60 88888.00 2024-01-16 23:18:52.412 016 15865.35 483.84 52604.56 88888.00 2024-01-16 23:18:52.912 016 15865.35 483.90 52604.52 88888.00 2024-01-16 23:18:53.412 016 15865.33 483.91 52604.52 88888.00 2024-01-16 23:18:53.912 016 15865.33 483.85 52604.56 88888.00 2024-01-16 23:18:54.412 016 15865.34 483.85 52604.49 88888.00 2024-01-16 23:18:54.912 016 15865.35 483.86 52604.47 88888.00 2024-01-16 23:18:55.412 016 15865.32 483.87 52604.48 88888.00 2024-01-16 23:18:55.912 016 15865.33 483.84 52604.53 88888.00 2024-01-16 23:18:56.412 016 15865.35 483.81 52604.56 88888.00 2024-01-16 23:18:56.912 016 15865.36 483.84 52604.53 88888.00 2024-01-16 23:18:57.412 016 15865.37 483.84 52604.54 88888.00 2024-01-16 23:18:57.912 016 15865.36 483.86 52604.48 88888.00 2024-01-16 23:18:58.412 016 15865.37 483.90 52604.47 88888.00 2024-01-16 23:18:58.912 016 15865.34 483.91 52604.43 88888.00 2024-01-16 23:18:59.412 016 15865.33 483.85 52604.48 88888.00 2024-01-16 23:18:59.912 016 15865.30 483.85 52604.49 88888.00 2024-01-16 23:19:00.412 016 15865.33 483.85 52604.52 88888.00 2024-01-16 23:19:00.912 016 15865.33 483.85 52604.48 88888.00 2024-01-16 23:19:01.412 016 15865.30 483.81 52604.39 88888.00 2024-01-16 23:19:01.912 016 15865.32 483.78 52604.40 88888.00 2024-01-16 23:19:02.412 016 15865.32 483.80 52604.44 88888.00 2024-01-16 23:19:02.912 016 15865.33 483.81 52604.40 88888.00 2024-01-16 23:19:03.412 016 15865.34 483.81 52604.44 88888.00 2024-01-16 23:19:03.912 016 15865.34 483.83 52604.47 88888.00 2024-01-16 23:19:04.412 016 15865.36 483.83 52604.45 88888.00 2024-01-16 23:19:04.912 016 15865.39 483.85 52604.47 88888.00 2024-01-16 23:19:05.412 016 15865.35 483.81 52604.50 88888.00 2024-01-16 23:19:05.912 016 15865.36 483.83 52604.54 88888.00 2024-01-16 23:19:06.412 016 15865.37 483.83 52604.53 88888.00 2024-01-16 23:19:06.912 016 15865.35 483.82 52604.54 88888.00 2024-01-16 23:19:07.412 016 15865.36 483.77 52604.54 88888.00 2024-01-16 23:19:07.912 016 15865.38 483.77 52604.51 88888.00 2024-01-16 23:19:08.412 016 15865.39 483.75 52604.49 88888.00 2024-01-16 23:19:08.912 016 15865.39 483.77 52604.47 88888.00 2024-01-16 23:19:09.412 016 15865.38 483.78 52604.48 88888.00 2024-01-16 23:19:09.912 016 15865.37 483.78 52604.51 88888.00 2024-01-16 23:19:10.412 016 15865.34 483.77 52604.53 88888.00 2024-01-16 23:19:10.912 016 15865.35 483.78 52604.49 88888.00 2024-01-16 23:19:11.412 016 15865.37 483.80 52604.50 88888.00 2024-01-16 23:19:11.912 016 15865.39 483.76 52604.56 88888.00 2024-01-16 23:19:12.412 016 15865.38 483.74 52604.56 88888.00 2024-01-16 23:19:12.912 016 15865.34 483.73 52604.53 88888.00 2024-01-16 23:19:13.412 016 15865.38 483.75 52604.54 88888.00 2024-01-16 23:19:13.912 016 15865.34 483.77 52604.58 88888.00 2024-01-16 23:19:14.412 016 15865.39 483.75 52604.55 88888.00 2024-01-16 23:19:14.912 016 15865.40 483.77 52604.53 88888.00 2024-01-16 23:19:15.412 016 15865.40 483.76 52604.52 88888.00 2024-01-16 23:19:15.912 016 15865.37 483.74 52604.48 88888.00 2024-01-16 23:19:16.412 016 15865.34 483.76 52604.48 88888.00 2024-01-16 23:19:16.912 016 15865.35 483.72 52604.53 88888.00 2024-01-16 23:19:17.412 016 15865.39 483.70 52604.52 88888.00 2024-01-16 23:19:17.912 016 15865.38 483.73 52604.49 88888.00 2024-01-16 23:19:18.412 016 15865.35 483.73 52604.51 88888.00 2024-01-16 23:19:18.912 016 15865.35 483.70 52604.59 88888.00 2024-01-16 23:19:19.412 016 15865.39 483.76 52604.53 88888.00 2024-01-16 23:19:19.912 016 15865.37 483.76 52604.50 88888.00 2024-01-16 23:19:20.412 016 15865.37 483.76 52604.50 88888.00 2024-01-16 23:19:20.912 016 15865.37 483.76 52604.50 88888.00 2024-01-16 23:19:21.412 016 15865.34 483.77 52604.52 88888.00 2024-01-16 23:19:21.912 016 15865.35 483.76 52604.53 88888.00 2024-01-16 23:19:22.412 016 15865.33 483.74 52604.50 88888.00 2024-01-16 23:19:22.912 016 15865.39 483.76 52604.50 88888.00 2024-01-16 23:19:23.412 016 15865.40 483.78 52604.53 88888.00 2024-01-16 23:19:23.912 016 15865.35 483.76 52604.58 88888.00 2024-01-16 23:19:24.412 016 15865.33 483.74 52604.50 88888.00 2024-01-16 23:19:24.912 016 15865.33 483.74 52604.51 88888.00 2024-01-16 23:19:25.412 016 15865.35 483.73 52604.53 88888.00 2024-01-16 23:19:25.912 016 15865.36 483.70 52604.59 88888.00 2024-01-16 23:19:26.912 016 15865.39 483.74 52604.51 88888.00 2024-01-16 23:19:27.412 016 15865.33 483.74 52604.48 88888.00 2024-01-16 23:19:27.912 016 15865.30 483.75 52604.47 88888.00 2024-01-16 23:19:28.412 016 15865.34 483.75 52604.51 88888.00 2024-01-16 23:19:28.912 016 15865.30 483.75 52604.53 88888.00 2024-01-16 23:19:29.412 016 15865.30 483.75 52604.51 88888.00 2024-01-16 23:19:29.912 016 15865.30 483.74 52604.47 88888.00 2024-01-16 23:19:30.412 016 15865.26 483.73 52604.48 88888.00 2024-01-16 23:19:30.912 016 15865.24 483.69 52604.47 88888.00 2024-01-16 23:19:31.412 016 15865.24 483.68 52604.50 88888.00 2024-01-16 23:19:31.912 016 15865.23 483.67 52604.53 88888.00 2024-01-16 23:19:32.412 016 15865.20 483.70 52604.48 88888.00 2024-01-16 23:19:32.912 016 15865.20 483.68 52604.53 88888.00 2024-01-16 23:19:33.412 016 15865.25 483.68 52604.60 88888.00 2024-01-16 23:19:33.912 016 15865.24 483.67 52604.59 88888.00 2024-01-16 23:19:34.412 016 15865.23 483.66 52604.53 88888.00 2024-01-16 23:19:34.912 016 15865.18 483.67 52604.53 88888.00 2024-01-16 23:19:35.412 016 15865.18 483.67 52604.55 88888.00 2024-01-16 23:19:35.912 016 15865.18 483.70 52604.58 88888.00 2024-01-16 23:19:36.412 016 15865.15 483.70 52604.54 88888.00 2024-01-16 23:19:36.912 016 15865.14 483.68 52604.48 88888.00 2024-01-16 23:19:37.412 016 15865.15 483.72 52604.48 88888.00 2024-01-16 23:19:37.912 016 15865.10 483.73 52604.51 88888.00 2024-01-16 23:19:38.412 016 15865.09 483.70 52604.50 88888.00 2024-01-16 23:19:38.912 016 15865.14 483.70 52604.46 88888.00 2024-01-16 23:19:39.412 016 15865.15 483.69 52604.47 88888.00 2024-01-16 23:19:39.912 016 15865.14 483.72 52604.54 88888.00 2024-01-16 23:19:40.412 016 15865.15 483.75 52604.55 88888.00 2024-01-16 23:19:40.912 016 15865.16 483.80 52604.50 88888.00 2024-01-16 23:19:41.412 016 15865.16 483.80 52604.47 88888.00 2024-01-16 23:19:41.912 016 15865.17 483.75 52604.48 88888.00 2024-01-16 23:19:42.412 016 15865.14 483.77 52604.48 88888.00 2024-01-16 23:19:42.912 016 15865.12 483.75 52604.48 88888.00 2024-01-16 23:19:43.412 016 15865.12 483.75 52604.51 88888.00 2024-01-16 23:19:43.912 016 15865.14 483.76 52604.44 88888.00 2024-01-16 23:19:44.412 016 15865.11 483.77 52604.41 88888.00 2024-01-16 23:19:44.912 016 15865.11 483.77 52604.40 88888.00 2024-01-16 23:19:45.412 016 15865.16 483.80 52604.40 88888.00 2024-01-16 23:19:45.912 016 15865.15 483.77 52604.44 88888.00 2024-01-16 23:19:46.412 016 15865.15 483.76 52604.43 88888.00 2024-01-16 23:19:46.912 016 15865.11 483.76 52604.49 88888.00 2024-01-16 23:19:47.412 016 15865.11 483.81 52604.56 88888.00 2024-01-16 23:19:47.912 016 15865.16 483.82 52604.53 88888.00 2024-01-16 23:19:48.412 016 15865.14 483.84 52604.45 88888.00 2024-01-16 23:19:48.912 016 15865.11 483.86 52604.49 88888.00 2024-01-16 23:19:49.412 016 15865.14 483.85 52604.47 88888.00 2024-01-16 23:19:49.912 016 15865.12 483.84 52604.49 88888.00 2024-01-16 23:19:50.412 016 15865.08 483.81 52604.50 88888.00 2024-01-16 23:19:50.912 016 15865.14 483.81 52604.49 88888.00 2024-01-16 23:19:51.412 016 15865.14 483.76 52604.42 88888.00 2024-01-16 23:19:51.912 016 15865.14 483.76 52604.39 88888.00 2024-01-16 23:19:52.412 016 15865.17 483.75 52604.38 88888.00 2024-01-16 23:19:52.912 016 15865.16 483.69 52604.42 88888.00 2024-01-16 23:19:53.412 016 15865.15 483.74 52604.44 88888.00 2024-01-16 23:19:53.912 016 15865.14 483.73 52604.47 88888.00 2024-01-16 23:19:54.412 016 15865.14 483.75 52604.49 88888.00 2024-01-16 23:19:54.912 016 15865.10 483.80 52604.53 88888.00 2024-01-16 23:19:55.412 016 15865.15 483.77 52604.51 88888.00 2024-01-16 23:19:55.912 016 15865.15 483.81 52604.47 88888.00 2024-01-16 23:19:56.412 016 15865.11 483.81 52604.46 88888.00 2024-01-16 23:19:56.913 016 15865.12 483.80 52604.43 88888.00 2024-01-16 23:19:57.413 016 15865.14 483.80 52604.47 88888.00 2024-01-16 23:19:57.913 016 15865.12 483.76 52604.44 88888.00 2024-01-16 23:19:58.413 016 15865.11 483.77 52604.36 88888.00 2024-01-16 23:19:58.913 016 15865.14 483.80 52604.39 88888.00 2024-01-16 23:19:59.413 016 15865.12 483.81 52604.43 88888.00 2024-01-16 23:19:59.913 016 15865.14 483.87 52604.33 88888.00 2024-01-16 23:20:00.413 016 15865.14 483.87 52604.26 88888.00 2024-01-16 23:20:00.913 016 15865.15 483.89 52604.35 88888.00 2024-01-16 23:20:01.413 016 15865.15 483.91 52604.44 88888.00 2024-01-16 23:20:01.913 016 15865.17 483.91 52604.44 88888.00 2024-01-16 23:20:02.413 016 15865.23 483.87 52604.41 88888.00 2024-01-16 23:20:02.913 016 15865.21 483.86 52604.40 88888.00 2024-01-16 23:20:03.413 016 15865.17 483.92 52604.38 88888.00 2024-01-16 23:20:03.913 016 15865.18 483.98 52604.42 88888.00 2024-01-16 23:20:04.413 016 15865.14 483.92 52604.41 88888.00 2024-01-16 23:20:04.913 016 15865.09 483.92 52604.42 88888.00 2024-01-16 23:20:05.413 016 15865.15 483.96 52604.38 88888.00 2024-01-16 23:20:05.913 016 15865.14 483.94 52604.32 88888.00 2024-01-16 23:20:06.413 016 15865.12 483.91 52604.36 88888.00 2024-01-16 23:20:06.913 016 15865.18 483.92 52604.40 88888.00 2024-01-16 23:20:07.413 016 15865.18 483.92 52604.41 88888.00 2024-01-16 23:20:07.913 016 15865.15 483.92 52604.43 88888.00 2024-01-16 23:20:08.413 016 15865.14 483.92 52604.43 88888.00 2024-01-16 23:20:08.913 016 15865.15 483.92 52604.45 88888.00 2024-01-16 23:20:09.413 016 15865.18 483.95 52604.47 88888.00 2024-01-16 23:20:09.913 016 15865.16 484.01 52604.44 88888.00 2024-01-16 23:20:10.413 016 15865.16 484.01 52604.45 88888.00 2024-01-16 23:20:10.913 016 15865.14 484.00 52604.46 88888.00 2024-01-16 23:20:11.413 016 15865.09 483.98 52604.46 88888.00 2024-01-16 23:20:11.913 016 15865.10 483.93 52604.47 88888.00 2024-01-16 23:20:12.413 016 15865.07 483.98 52604.46 88888.00 2024-01-16 23:20:12.913 016 15865.03 483.96 52604.42 88888.00 2024-01-16 23:20:13.413 016 15865.06 483.98 52604.44 88888.00 2024-01-16 23:20:13.913 016 15865.07 484.00 52604.46 88888.00 2024-01-16 23:20:14.413 016 15865.06 484.02 52604.45 88888.00 2024-01-16 23:20:14.913 016 15865.06 484.04 52604.43 88888.00 2024-01-16 23:20:15.413 016 15865.10 484.01 52604.44 88888.00 2024-01-16 23:20:15.913 016 15865.09 484.00 52604.46 88888.00 2024-01-16 23:20:16.413 016 15865.06 483.96 52604.50 88888.00 2024-01-16 23:20:16.913 016 15865.06 483.95 52604.51 88888.00 2024-01-16 23:20:17.413 016 15865.06 483.96 52604.48 88888.00 2024-01-16 23:20:17.913 016 15865.00 483.96 52604.47 88888.00 2024-01-16 23:20:18.413 016 15864.94 483.99 52604.48 88888.00 2024-01-16 23:20:18.913 016 15864.96 483.98 52604.49 88888.00 2024-01-16 23:20:19.413 016 15864.92 483.93 52604.46 88888.00 2024-01-16 23:20:20.413 016 15864.92 483.94 52604.41 88888.00 2024-01-16 23:20:20.913 016 15864.90 483.91 52604.40 88888.00 2024-01-16 23:20:21.413 016 15864.96 483.92 52604.40 88888.00 2024-01-16 23:20:21.913 016 15864.91 483.94 52604.44 88888.00 2024-01-16 23:20:22.413 016 15864.89 483.95 52604.52 88888.00 2024-01-16 23:20:22.913 016 15864.88 484.01 52604.55 88888.00 2024-01-16 23:20:23.413 016 15864.90 484.04 52604.54 88888.00 2024-01-16 23:20:23.913 016 15864.88 484.01 52604.53 88888.00 2024-01-16 23:20:24.413 016 15864.90 483.99 52604.50 88888.00 2024-01-16 23:20:24.913 016 15864.82 484.00 52604.52 88888.00 2024-01-16 23:20:25.413 016 15864.81 484.03 52604.52 88888.00 2024-01-16 23:20:25.913 016 15864.85 484.03 52604.54 88888.00 2024-01-16 23:20:26.413 016 15864.88 484.01 52604.47 88888.00 2024-01-16 23:20:26.913 016 15864.84 484.01 52604.43 88888.00 2024-01-16 23:20:27.413 016 15864.85 484.01 52604.46 88888.00 2024-01-16 23:20:27.913 016 15864.87 483.96 52604.51 88888.00 2024-01-16 23:20:28.413 016 15864.87 483.99 52604.51 88888.00 2024-01-16 23:20:28.913 016 15864.90 484.04 52604.46 88888.00 2024-01-16 23:20:29.413 016 15864.94 483.96 52604.50 88888.00 2024-01-16 23:20:29.913 016 15864.88 483.92 52604.53 88888.00 2024-01-16 23:20:30.413 016 15864.83 483.95 52604.49 88888.00 2024-01-16 23:20:30.913 016 15864.84 484.00 52604.52 88888.00 2024-01-16 23:20:31.413 016 15864.83 484.00 52604.51 88888.00 2024-01-16 23:20:31.913 016 15864.84 483.99 52604.51 88888.00 2024-01-16 23:20:32.413 016 15864.83 484.01 52604.52 88888.00 2024-01-16 23:20:32.913 016 15864.84 484.02 52604.52 88888.00 2024-01-16 23:20:33.413 016 15864.79 483.98 52604.48 88888.00 2024-01-16 23:20:33.913 016 15864.76 483.98 52604.49 88888.00 2024-01-16 23:20:34.413 016 15864.78 483.99 52604.50 88888.00 2024-01-16 23:20:34.913 016 15864.76 484.02 52604.45 88888.00 2024-01-16 23:20:35.413 016 15864.79 484.03 52604.49 88888.00 2024-01-16 23:20:35.913 016 15864.81 484.03 52604.55 88888.00 2024-01-16 23:20:36.413 016 15864.78 484.01 52604.59 88888.00 2024-01-16 23:20:36.913 016 15864.78 484.01 52604.65 88888.00 2024-01-16 23:20:37.413 016 15864.79 484.01 52604.65 88888.00 2024-01-16 23:20:37.913 016 15864.81 484.03 52604.66 88888.00 2024-01-16 23:20:38.413 016 15864.82 484.00 52604.64 88888.00 2024-01-16 23:20:38.913 016 15864.74 483.93 52604.64 88888.00 2024-01-16 23:20:39.413 016 15864.78 483.87 52604.64 88888.00 2024-01-16 23:20:39.913 016 15864.76 483.90 52604.56 88888.00 2024-01-16 23:20:40.413 016 15864.71 483.95 52604.52 88888.00 2024-01-16 23:20:40.913 016 15864.64 483.98 52604.50 88888.00 2024-01-16 23:20:41.413 016 15864.70 484.00 52604.53 88888.00 2024-01-16 23:20:41.913 016 15864.79 483.99 52604.55 88888.00 2024-01-16 23:20:42.413 016 15864.82 483.96 52604.56 88888.00 2024-01-16 23:20:42.913 016 15864.74 483.99 52604.60 88888.00 2024-01-16 23:20:43.413 016 15864.74 483.98 52604.68 88888.00 2024-01-16 23:20:43.913 016 15864.76 483.96 52604.70 88888.00 2024-01-16 23:20:44.413 016 15864.69 483.98 52604.71 88888.00 2024-01-16 23:20:44.913 016 15864.65 483.99 52604.69 88888.00 2024-01-16 23:20:45.413 016 15864.74 483.95 52604.63 88888.00 2024-01-16 23:20:45.913 016 15864.76 483.98 52604.60 88888.00 2024-01-16 23:20:46.413 016 15864.73 483.99 52604.62 88888.00 2024-01-16 23:20:46.913 016 15864.69 484.01 52604.61 88888.00 2024-01-16 23:20:47.413 016 15864.72 483.99 52604.50 88888.00 2024-01-16 23:20:47.913 016 15864.73 483.99 52604.47 88888.00 2024-01-16 23:20:48.413 016 15864.75 483.98 52604.45 88888.00 2024-01-16 23:20:48.913 016 15864.76 483.95 52604.43 88888.00 2024-01-16 23:20:49.413 016 15864.71 483.98 52604.39 88888.00 2024-01-16 23:20:50.413 016 15864.71 483.93 52604.41 88888.00 2024-01-16 23:20:50.913 016 15864.70 483.93 52604.41 88888.00 2024-01-16 23:20:51.413 016 15864.75 483.94 52604.45 88888.00 2024-01-16 23:20:51.913 016 15864.79 483.96 52604.49 88888.00 2024-01-16 23:20:52.413 016 15864.76 483.99 52604.46 88888.00 2024-01-16 23:20:52.913 016 15864.76 484.00 52604.40 88888.00 2024-01-16 23:20:53.413 016 15864.79 483.95 52604.35 88888.00 2024-01-16 23:20:53.913 016 15864.82 483.95 52604.43 88888.00 2024-01-16 23:20:54.413 016 15864.83 483.96 52604.42 88888.00 2024-01-16 23:20:54.913 016 15864.79 483.92 52604.42 88888.00 2024-01-16 23:20:55.413 016 15864.78 483.91 52604.40 88888.00 2024-01-16 23:20:55.913 016 15864.80 483.95 52604.39 88888.00 2024-01-16 23:20:56.413 016 15864.85 483.99 52604.39 88888.00 2024-01-16 23:20:56.913 016 15864.88 483.99 52604.40 88888.00 2024-01-16 23:20:57.413 016 15864.82 484.00 52604.39 88888.00 2024-01-16 23:20:57.913 016 15864.84 484.02 52604.41 88888.00 2024-01-16 23:20:58.413 016 15864.89 484.07 52604.42 88888.00 2024-01-16 23:20:58.913 016 15864.89 484.06 52604.41 88888.00 2024-01-16 23:20:59.413 016 15864.88 483.99 52604.40 88888.00 2024-01-16 23:20:59.913 016 15864.84 483.99 52604.44 88888.00 2024-01-16 23:21:00.413 016 15864.87 483.98 52604.41 88888.00 2024-01-16 23:21:00.913 016 15864.83 483.95 52604.42 88888.00 2024-01-16 23:21:01.413 016 15864.87 483.98 52604.41 88888.00 2024-01-16 23:21:01.913 016 15864.84 483.99 52604.39 88888.00 2024-01-16 23:21:02.413 016 15864.83 483.99 52604.31 88888.00 2024-01-16 23:21:02.913 016 15864.83 484.02 52604.27 88888.00 2024-01-16 23:21:03.413 016 15864.85 484.03 52604.32 88888.00 2024-01-16 23:21:03.913 016 15864.90 484.02 52604.31 88888.00 2024-01-16 23:21:04.413 016 15864.93 484.07 52604.29 88888.00 2024-01-16 23:21:04.913 016 15864.90 484.10 52604.33 88888.00 2024-01-16 23:21:05.413 016 15864.91 484.08 52604.33 88888.00 2024-01-16 23:21:05.913 016 15864.94 484.03 52604.36 88888.00 2024-01-16 23:21:06.413 016 15864.89 484.04 52604.35 88888.00 2024-01-16 23:21:06.913 016 15864.87 484.06 52604.36 88888.00 2024-01-16 23:21:07.413 016 15864.90 484.07 52604.34 88888.00 2024-01-16 23:21:07.913 016 15864.93 484.10 52604.33 88888.00 2024-01-16 23:21:08.413 016 15864.89 484.08 52604.33 88888.00 2024-01-16 23:21:08.913 016 15864.93 484.06 52604.30 88888.00 2024-01-16 23:21:09.413 016 15864.90 484.09 52604.24 88888.00 2024-01-16 23:21:10.413 016 15864.87 484.10 52604.24 88888.00 2024-01-16 23:21:10.913 016 15864.91 484.07 52604.26 88888.00 2024-01-16 23:21:11.413 016 15864.94 484.03 52604.26 88888.00 2024-01-16 23:21:11.913 016 15864.97 484.07 52604.31 88888.00 2024-01-16 23:21:12.413 016 15864.91 484.10 52604.33 88888.00 2024-01-16 23:21:12.913 016 15864.90 484.10 52604.34 88888.00 2024-01-16 23:21:13.413 016 15864.91 484.09 52604.31 88888.00 2024-01-16 23:21:13.913 016 15864.90 484.10 52604.34 88888.00 2024-01-16 23:21:14.413 016 15864.90 484.12 52604.31 88888.00 2024-01-16 23:21:14.913 016 15864.84 484.12 52604.29 88888.00 2024-01-16 23:21:15.413 016 15864.87 484.11 52604.29 88888.00 2024-01-16 23:21:15.913 016 15864.88 484.11 52604.31 88888.00 2024-01-16 23:21:16.413 016 15864.87 484.09 52604.28 88888.00 2024-01-16 23:21:16.913 016 15864.90 484.09 52604.26 88888.00 2024-01-16 23:21:17.413 016 15864.90 484.09 52604.27 88888.00 2024-01-16 23:21:17.913 016 15864.87 484.04 52604.28 88888.00 2024-01-16 23:21:18.413 016 15864.89 484.03 52604.28 88888.00 2024-01-16 23:21:18.913 016 15864.85 484.02 52604.25 88888.00 2024-01-16 23:21:19.413 016 15864.81 484.04 52604.26 88888.00 2024-01-16 23:21:19.913 016 15864.85 484.07 52604.28 88888.00 2024-01-16 23:21:20.413 016 15864.85 484.11 52604.32 88888.00 2024-01-16 23:21:20.913 016 15864.88 484.10 52604.33 88888.00 2024-01-16 23:21:21.413 016 15864.87 484.15 52604.31 88888.00 2024-01-16 23:21:21.913 016 15864.88 484.15 52604.27 88888.00 2024-01-16 23:21:22.413 016 15864.90 484.13 52604.26 88888.00 2024-01-16 23:21:22.913 016 15864.88 484.12 52604.34 88888.00 2024-01-16 23:21:23.413 016 15864.87 484.11 52604.28 88888.00 2024-01-16 23:21:23.913 016 15864.87 484.11 52604.29 88888.00 2024-01-16 23:21:24.413 016 15864.85 484.11 52604.28 88888.00 2024-01-16 23:21:24.913 016 15864.84 484.10 52604.27 88888.00 2024-01-16 23:21:25.413 016 15864.83 484.13 52604.28 88888.00 2024-01-16 23:21:25.913 016 15864.85 484.13 52604.36 88888.00 2024-01-16 23:21:26.413 016 15864.90 484.10 52604.34 88888.00 2024-01-16 23:21:26.913 016 15864.85 484.09 52604.30 88888.00 2024-01-16 23:21:27.413 016 15864.82 484.08 52604.32 88888.00 2024-01-16 23:21:27.913 016 15864.85 484.07 52604.33 88888.00 2024-01-16 23:21:28.413 016 15864.89 484.07 52604.29 88888.00 2024-01-16 23:21:28.913 016 15864.85 484.07 52604.29 88888.00 2024-01-16 23:21:29.413 016 15864.87 484.08 52604.32 88888.00 2024-01-16 23:21:29.913 016 15864.85 484.11 52604.29 88888.00 2024-01-16 23:21:30.413 016 15864.87 484.06 52604.29 88888.00 2024-01-16 23:21:30.913 016 15864.89 484.07 52604.32 88888.00 2024-01-16 23:21:31.413 016 15864.87 484.11 52604.32 88888.00 2024-01-16 23:21:31.913 016 15864.85 484.12 52604.34 88888.00 2024-01-16 23:21:32.413 016 15864.88 484.10 52604.38 88888.00 2024-01-16 23:21:32.913 016 15864.92 484.08 52604.36 88888.00 2024-01-16 23:21:33.413 016 15864.96 484.06 52604.40 88888.00 2024-01-16 23:21:33.913 016 15864.91 484.04 52604.41 88888.00 2024-01-16 23:21:34.413 016 15864.90 484.06 52604.42 88888.00 2024-01-16 23:21:34.913 016 15864.88 484.01 52604.35 88888.00 2024-01-16 23:21:35.413 016 15864.91 484.01 52604.33 88888.00 2024-01-16 23:21:35.913 016 15864.89 484.02 52604.35 88888.00 2024-01-16 23:21:36.413 016 15864.97 484.04 52604.40 88888.00 2024-01-16 23:21:36.913 016 15864.97 484.09 52604.40 88888.00 2024-01-16 23:21:37.413 016 15864.93 484.10 52604.36 88888.00 2024-01-16 23:21:37.913 016 15864.90 484.04 52604.31 88888.00 2024-01-16 23:21:38.413 016 15864.96 484.08 52604.30 88888.00 2024-01-16 23:21:38.913 016 15864.97 484.07 52604.34 88888.00 2024-01-16 23:21:39.413 016 15864.96 484.03 52604.32 88888.00 2024-01-16 23:21:39.913 016 15864.93 484.06 52604.32 88888.00 2024-01-16 23:21:40.413 016 15864.89 484.06 52604.32 88888.00 2024-01-16 23:21:40.913 016 15864.94 484.04 52604.36 88888.00 2024-01-16 23:21:41.413 016 15864.96 484.02 52604.36 88888.00 2024-01-16 23:21:41.913 016 15864.98 484.02 52604.34 88888.00 2024-01-16 23:21:42.413 016 15864.94 484.03 52604.39 88888.00 2024-01-16 23:21:42.913 016 15864.94 483.99 52604.40 88888.00 2024-01-16 23:21:43.413 016 15865.00 483.99 52604.35 88888.00 2024-01-16 23:21:43.913 016 15865.02 484.02 52604.32 88888.00 2024-01-16 23:21:44.413 016 15864.97 484.03 52604.29 88888.00 2024-01-16 23:21:44.913 016 15864.97 484.04 52604.31 88888.00 2024-01-16 23:21:45.413 016 15864.99 484.02 52604.32 88888.00 2024-01-16 23:21:45.913 016 15864.99 484.00 52604.35 88888.00 2024-01-16 23:21:46.413 016 15865.00 484.01 52604.30 88888.00 2024-01-16 23:21:46.913 016 15864.97 484.02 52604.25 88888.00 2024-01-16 23:21:47.413 016 15864.93 484.04 52604.33 88888.00 2024-01-16 23:21:47.913 016 15865.00 484.06 52604.42 88888.00 2024-01-16 23:21:48.413 016 15865.00 484.04 52604.40 88888.00 2024-01-16 23:21:48.913 016 15865.01 484.02 52604.33 88888.00 2024-01-16 23:21:49.413 016 15864.99 484.02 52604.29 88888.00 2024-01-16 23:21:49.913 016 15865.01 484.03 52604.25 88888.00 2024-01-16 23:21:50.413 016 15865.05 484.02 52604.28 88888.00 2024-01-16 23:21:50.913 016 15865.07 484.06 52604.31 88888.00 2024-01-16 23:21:52.413 016 15865.01 484.02 52604.26 88888.00 2024-01-16 23:21:52.913 016 15865.05 483.99 52604.21 88888.00 2024-01-16 23:21:53.413 016 15865.01 484.02 52604.24 88888.00 2024-01-16 23:21:53.913 016 15865.03 484.04 52604.28 88888.00 2024-01-16 23:21:54.413 016 15865.07 484.04 52604.27 88888.00 2024-01-16 23:21:54.913 016 15865.05 484.03 52604.28 88888.00 2024-01-16 23:21:55.413 016 15865.02 484.06 52604.36 88888.00 2024-01-16 23:21:55.913 016 15865.02 484.08 52604.34 88888.00 2024-01-16 23:21:56.413 016 15865.02 484.10 52604.38 88888.00 2024-01-16 23:21:56.913 016 15865.06 484.07 52604.35 88888.00 2024-01-16 23:21:57.413 016 15865.10 484.08 52604.35 88888.00 2024-01-16 23:21:57.913 016 15865.06 484.04 52604.34 88888.00 2024-01-16 23:21:58.413 016 15865.09 484.04 52604.31 88888.00 2024-01-16 23:21:58.913 016 15865.14 484.06 52604.31 88888.00 2024-01-16 23:21:59.413 016 15865.09 484.09 52604.31 88888.00 2024-01-16 23:21:59.913 016 15865.08 484.08 52604.35 88888.00 2024-01-16 23:22:00.413 016 15865.08 484.06 52604.33 88888.00 2024-01-16 23:22:00.913 016 15865.03 484.07 52604.26 88888.00 2024-01-16 23:22:01.913 016 15864.99 484.07 52604.32 88888.00 2024-01-16 23:22:02.413 016 15865.06 484.07 52604.38 88888.00 2024-01-16 23:22:02.913 016 15865.08 484.06 52604.34 88888.00 2024-01-16 23:22:03.413 016 15865.06 484.04 52604.38 88888.00 2024-01-16 23:22:03.913 016 15865.07 484.06 52604.39 88888.00 2024-01-16 23:22:04.413 016 15865.10 484.04 52604.35 88888.00 2024-01-16 23:22:04.913 016 15865.07 484.07 52604.34 88888.00 2024-01-16 23:22:05.413 016 15865.09 484.08 52604.38 88888.00 2024-01-16 23:22:05.913 016 15865.14 484.08 52604.34 88888.00 2024-01-16 23:22:06.413 016 15865.15 484.04 52604.29 88888.00 2024-01-16 23:22:06.913 016 15865.11 484.08 52604.29 88888.00 2024-01-16 23:22:07.413 016 15865.06 484.08 52604.31 88888.00 2024-01-16 23:22:07.913 016 15865.06 484.10 52604.32 88888.00 2024-01-16 23:22:08.413 016 15865.11 484.08 52604.31 88888.00 2024-01-16 23:22:08.913 016 15865.11 484.06 52604.32 88888.00 2024-01-16 23:22:09.413 016 15865.15 484.01 52604.35 88888.00 2024-01-16 23:22:09.913 016 15865.16 484.04 52604.34 88888.00 2024-01-16 23:22:10.413 016 15865.12 484.07 52604.34 88888.00 2024-01-16 23:22:10.913 016 15865.10 484.04 52604.31 88888.00 2024-01-16 23:22:11.913 016 15865.07 484.06 52604.31 88888.00 2024-01-16 23:22:12.413 016 15865.09 484.02 52604.27 88888.00 2024-01-16 23:22:12.913 016 15865.08 484.04 52604.25 88888.00 2024-01-16 23:22:13.413 016 15865.11 484.02 52604.27 88888.00 2024-01-16 23:22:13.913 016 15865.10 483.98 52604.26 88888.00 2024-01-16 23:22:14.413 016 15865.06 483.95 52604.26 88888.00 2024-01-16 23:22:14.913 016 15865.10 483.94 52604.28 88888.00 2024-01-16 23:22:15.413 016 15865.03 483.96 52604.27 88888.00 2024-01-16 23:22:15.913 016 15865.06 483.95 52604.22 88888.00 2024-01-16 23:22:16.413 016 15865.09 483.98 52604.26 88888.00 2024-01-16 23:22:16.913 016 15865.12 483.98 52604.29 88888.00 2024-01-16 23:22:17.413 016 15865.09 483.91 52604.31 88888.00 2024-01-16 23:22:17.913 016 15865.10 483.92 52604.31 88888.00 2024-01-16 23:22:18.413 016 15865.09 483.95 52604.31 88888.00 2024-01-16 23:22:18.913 016 15865.10 483.96 52604.32 88888.00 2024-01-16 23:22:19.913 016 15865.08 483.99 52604.30 88888.00 2024-01-16 23:22:20.413 016 15865.09 483.98 52604.27 88888.00 2024-01-16 23:22:20.913 016 15865.09 483.96 52604.30 88888.00 2024-01-16 23:22:21.413 016 15865.10 483.98 52604.27 88888.00 2024-01-16 23:22:21.913 016 15865.10 483.99 52604.25 88888.00 2024-01-16 23:22:22.413 016 15865.15 484.00 52604.34 88888.00 2024-01-16 23:22:22.913 016 15865.12 483.95 52604.33 88888.00 2024-01-16 23:22:23.413 016 15865.06 483.95 52604.39 88888.00 2024-01-16 23:22:23.913 016 15865.09 483.96 52604.38 88888.00 2024-01-16 23:22:24.413 016 15865.05 483.96 52604.32 88888.00 2024-01-16 23:22:24.913 016 15865.07 483.94 52604.25 88888.00 2024-01-16 23:22:25.413 016 15865.06 483.96 52604.27 88888.00 2024-01-16 23:22:25.913 016 15865.02 483.96 52604.24 88888.00 2024-01-16 23:22:26.413 016 15865.01 483.96 52604.25 88888.00 2024-01-16 23:22:26.913 016 15865.02 483.96 52604.26 88888.00 2024-01-16 23:22:27.413 016 15864.99 483.96 52604.24 88888.00 2024-01-16 23:22:27.913 016 15865.02 483.95 52604.24 88888.00 2024-01-16 23:22:28.413 016 15865.01 483.95 52604.21 88888.00 2024-01-16 23:22:28.913 016 15865.02 483.99 52604.22 88888.00 2024-01-16 23:22:29.413 016 15865.03 484.02 52604.23 88888.00 2024-01-16 23:22:29.913 016 15865.02 484.04 52604.25 88888.00 2024-01-16 23:22:30.413 016 15865.05 484.02 52604.28 88888.00 2024-01-16 23:22:30.913 016 15865.07 483.99 52604.31 88888.00 2024-01-16 23:22:31.413 016 15865.03 484.00 52604.29 88888.00 2024-01-16 23:22:31.913 016 15865.08 484.00 52604.27 88888.00 2024-01-16 23:22:32.413 016 15865.09 484.01 52604.31 88888.00 2024-01-16 23:22:32.913 016 15865.05 484.04 52604.32 88888.00 2024-01-16 23:22:33.413 016 15865.07 484.04 52604.27 88888.00 2024-01-16 23:22:33.913 016 15865.12 484.07 52604.28 88888.00 2024-01-16 23:22:34.413 016 15865.06 484.03 52604.20 88888.00 2024-01-16 23:22:34.913 016 15864.99 483.95 52604.16 88888.00 2024-01-16 23:22:35.413 016 15865.03 483.95 52604.16 88888.00 2024-01-16 23:22:35.913 016 15865.05 483.94 52604.16 88888.00 2024-01-16 23:22:36.413 016 15865.03 484.00 52604.18 88888.00 2024-01-16 23:22:36.913 016 15865.05 484.00 52604.14 88888.00 2024-01-16 23:22:37.413 016 15865.01 484.01 52604.16 88888.00 2024-01-16 23:22:37.913 016 15865.08 483.99 52604.11 88888.00 2024-01-16 23:22:38.413 016 15865.06 484.00 52604.09 88888.00 2024-01-16 23:22:38.913 016 15865.09 483.99 52604.08 88888.00 2024-01-16 23:22:39.913 016 15865.05 483.99 52604.11 88888.00 2024-01-16 23:22:40.413 016 15865.03 484.01 52604.10 88888.00 2024-01-16 23:22:40.913 016 15865.06 483.99 52604.12 88888.00 2024-01-16 23:22:41.413 016 15865.03 483.99 52604.03 88888.00 2024-01-16 23:22:41.913 016 15865.09 484.01 52604.01 88888.00 2024-01-16 23:22:42.413 016 15865.11 484.03 52604.04 88888.00 2024-01-16 23:22:42.913 016 15865.07 484.02 52604.07 88888.00 2024-01-16 23:22:43.413 016 15865.03 484.02 52604.07 88888.00 2024-01-16 23:22:43.913 016 15864.99 484.04 52604.11 88888.00 2024-01-16 23:22:44.413 016 15865.01 484.04 52604.18 88888.00 2024-01-16 23:22:44.913 016 15865.03 484.01 52604.26 88888.00 2024-01-16 23:22:45.413 016 15865.08 484.01 52604.21 88888.00 2024-01-16 23:22:45.913 016 15865.07 484.02 52604.19 88888.00 2024-01-16 23:22:46.413 016 15865.06 484.04 52604.18 88888.00 2024-01-16 23:22:46.913 016 15865.03 484.03 52604.12 88888.00 2024-01-16 23:22:47.413 016 15865.07 484.07 52604.09 88888.00 2024-01-16 23:22:47.913 016 15865.06 484.09 52604.06 88888.00 2024-01-16 23:22:48.413 016 15865.09 484.04 52604.11 88888.00 2024-01-16 23:22:48.913 016 15865.05 484.02 52604.09 88888.00 2024-01-16 23:22:49.913 016 15864.99 484.04 52604.08 88888.00 2024-01-16 23:22:50.413 016 15865.03 484.01 52604.05 88888.00 2024-01-16 23:22:50.913 016 15865.07 484.02 52604.06 88888.00 2024-01-16 23:22:51.413 016 15865.07 484.07 52604.14 88888.00 2024-01-16 23:22:51.913 016 15865.03 484.08 52604.19 88888.00 2024-01-16 23:22:52.413 016 15864.99 484.08 52604.20 88888.00 2024-01-16 23:22:52.913 016 15865.00 484.09 52604.16 88888.00 2024-01-16 23:22:53.413 016 15865.02 484.08 52604.15 88888.00 2024-01-16 23:22:53.913 016 15865.02 484.03 52604.12 88888.00 2024-01-16 23:22:54.413 016 15865.11 484.02 52604.13 88888.00 2024-01-16 23:22:54.913 016 15865.14 484.02 52604.09 88888.00 2024-01-16 23:22:55.413 016 15865.09 484.03 52604.09 88888.00 2024-01-16 23:22:55.913 016 15865.05 484.01 52604.10 88888.00 2024-01-16 23:22:56.413 016 15865.05 484.03 52604.11 88888.00 2024-01-16 23:22:56.913 016 15865.06 484.09 52604.18 88888.00 2024-01-16 23:22:57.413 016 15865.02 484.11 52604.15 88888.00 2024-01-16 23:22:57.913 016 15865.02 484.09 52604.15 88888.00 2024-01-16 23:22:58.413 016 15865.01 484.08 52604.15 88888.00 2024-01-16 23:22:58.913 016 15865.01 484.06 52604.27 88888.00 2024-01-16 23:22:59.413 016 15865.05 484.03 52604.28 88888.00 2024-01-16 23:22:59.913 016 15865.07 484.08 52604.22 88888.00 2024-01-16 23:23:00.413 016 15865.05 484.12 52604.24 88888.00 2024-01-16 23:23:00.913 016 15865.01 484.13 52604.25 88888.00 2024-01-16 23:23:01.413 016 15865.02 484.11 52604.24 88888.00 2024-01-16 23:23:01.913 016 15865.03 484.07 52604.19 88888.00 2024-01-16 23:23:02.413 016 15864.94 484.09 52604.16 88888.00 2024-01-16 23:23:02.913 016 15864.92 484.10 52604.18 88888.00 2024-01-16 23:23:03.413 016 15864.97 484.13 52604.16 88888.00 2024-01-16 23:23:03.913 016 15864.96 484.15 52604.18 88888.00 2024-01-16 23:23:04.413 016 15864.98 484.17 52604.15 88888.00 2024-01-16 23:23:04.913 016 15865.03 484.16 52604.12 88888.00 2024-01-16 23:23:05.413 016 15865.06 484.15 52604.18 88888.00 2024-01-16 23:23:05.913 016 15865.05 484.16 52604.24 88888.00 2024-01-16 23:23:06.413 016 15865.03 484.12 52604.26 88888.00 2024-01-16 23:23:06.913 016 15865.07 484.15 52604.23 88888.00 2024-01-16 23:23:07.413 016 15865.08 484.18 52604.18 88888.00 2024-01-16 23:23:07.913 016 15865.09 484.18 52604.19 88888.00 2024-01-16 23:23:08.413 016 15865.06 484.17 52604.19 88888.00 2024-01-16 23:23:08.913 016 15865.06 484.16 52604.21 88888.00 2024-01-16 23:23:09.413 016 15865.03 484.16 52604.18 88888.00 2024-01-16 23:23:09.913 016 15865.02 484.18 52604.12 88888.00 2024-01-16 23:23:10.413 016 15865.02 484.17 52604.09 88888.00 2024-01-16 23:23:10.913 016 15865.03 484.19 52604.12 88888.00 2024-01-16 23:23:11.413 016 15865.02 484.18 52604.16 88888.00 2024-01-16 23:23:11.913 016 15864.97 484.18 52604.18 88888.00 2024-01-16 23:23:12.413 016 15864.96 484.16 52604.21 88888.00 2024-01-16 23:23:13.413 016 15865.05 484.17 52604.25 88888.00 2024-01-16 23:23:13.913 016 15865.05 484.17 52604.21 88888.00 2024-01-16 23:23:14.413 016 15865.01 484.17 52604.23 88888.00 2024-01-16 23:23:14.913 016 15864.96 484.17 52604.21 88888.00 2024-01-16 23:23:15.413 016 15864.98 484.17 52604.16 88888.00 2024-01-16 23:23:15.913 016 15865.02 484.18 52604.19 88888.00 2024-01-16 23:23:16.413 016 15864.99 484.17 52604.24 88888.00 2024-01-16 23:23:16.913 016 15864.97 484.22 52604.16 88888.00 2024-01-16 23:23:17.413 016 15864.98 484.25 52604.13 88888.00 2024-01-16 23:23:17.913 016 15865.01 484.22 52604.19 88888.00 2024-01-16 23:23:18.413 016 15864.97 484.24 52604.16 88888.00 2024-01-16 23:23:18.913 016 15864.99 484.26 52604.15 88888.00 2024-01-16 23:23:19.413 016 15864.99 484.30 52604.15 88888.00 2024-01-16 23:23:19.913 016 15865.00 484.27 52604.15 88888.00 2024-01-16 23:23:20.413 016 15865.05 484.22 52604.21 88888.00 2024-01-16 23:23:20.913 016 15865.06 484.25 52604.24 88888.00 2024-01-16 23:23:21.413 016 15865.03 484.25 52604.25 88888.00 2024-01-16 23:23:21.913 016 15864.99 484.26 52604.25 88888.00 2024-01-16 23:23:22.413 016 15865.02 484.29 52604.20 88888.00 2024-01-16 23:23:23.413 016 15865.03 484.28 52604.19 88888.00 2024-01-16 23:23:23.913 016 15865.00 484.26 52604.15 88888.00 2024-01-16 23:23:24.413 016 15865.02 484.24 52604.18 88888.00 2024-01-16 23:23:24.913 016 15865.00 484.22 52604.11 88888.00 2024-01-16 23:23:25.413 016 15865.00 484.25 52604.14 88888.00 2024-01-16 23:23:25.913 016 15865.02 484.25 52604.16 88888.00 2024-01-16 23:23:26.413 016 15865.01 484.21 52604.21 88888.00 2024-01-16 23:23:26.913 016 15864.97 484.22 52604.26 88888.00 2024-01-16 23:23:27.413 016 15864.96 484.24 52604.28 88888.00 2024-01-16 23:23:27.913 016 15865.00 484.22 52604.28 88888.00 2024-01-16 23:23:28.413 016 15865.01 484.22 52604.27 88888.00 2024-01-16 23:23:28.913 016 15865.02 484.25 52604.25 88888.00 2024-01-16 23:23:29.413 016 15865.03 484.22 52604.24 88888.00 2024-01-16 23:23:29.913 016 15865.05 484.19 52604.22 88888.00 2024-01-16 23:23:30.413 016 15865.03 484.19 52604.18 88888.00 2024-01-16 23:23:30.913 016 15865.03 484.20 52604.20 88888.00 2024-01-16 23:23:31.413 016 15865.03 484.19 52604.14 88888.00 2024-01-16 23:23:31.913 016 15865.03 484.16 52604.15 88888.00 2024-01-16 23:23:32.413 016 15865.05 484.13 52604.21 88888.00 2024-01-16 23:23:32.913 016 15865.06 484.11 52604.20 88888.00 2024-01-16 23:23:33.413 016 15864.99 484.17 52604.18 88888.00 2024-01-16 23:23:33.913 016 15865.01 484.17 52604.19 88888.00 2024-01-16 23:23:34.413 016 15864.99 484.15 52604.26 88888.00 2024-01-16 23:23:34.913 016 15864.97 484.21 52604.27 88888.00 2024-01-16 23:23:35.413 016 15865.06 484.22 52604.21 88888.00 2024-01-16 23:23:35.913 016 15865.01 484.26 52604.21 88888.00 2024-01-16 23:23:36.413 016 15865.00 484.25 52604.24 88888.00 2024-01-16 23:23:36.913 016 15865.01 484.25 52604.25 88888.00 2024-01-16 23:23:37.413 016 15865.00 484.22 52604.22 88888.00 2024-01-16 23:23:37.913 016 15865.00 484.18 52604.23 88888.00 2024-01-16 23:23:38.413 016 15864.99 484.18 52604.20 88888.00 2024-01-16 23:23:38.913 016 15864.97 484.22 52604.20 88888.00 2024-01-16 23:23:39.413 016 15864.97 484.25 52604.19 88888.00 2024-01-16 23:23:39.913 016 15865.00 484.22 52604.21 88888.00 2024-01-16 23:23:40.413 016 15865.00 484.21 52604.25 88888.00 2024-01-16 23:23:40.913 016 15864.98 484.20 52604.26 88888.00 2024-01-16 23:23:41.413 016 15865.01 484.18 52604.28 88888.00 2024-01-16 23:23:41.913 016 15865.03 484.21 52604.28 88888.00 2024-01-16 23:23:42.413 016 15865.01 484.25 52604.24 88888.00 2024-01-16 23:23:42.913 016 15864.98 484.24 52604.22 88888.00 2024-01-16 23:23:43.413 016 15865.00 484.25 52604.23 88888.00 2024-01-16 23:23:43.913 016 15865.01 484.26 52604.27 88888.00 2024-01-16 23:23:44.413 016 15864.97 484.25 52604.26 88888.00 2024-01-16 23:23:44.913 016 15864.97 484.25 52604.24 88888.00 2024-01-16 23:23:45.413 016 15864.93 484.24 52604.15 88888.00 2024-01-16 23:23:45.913 016 15864.96 484.22 52604.15 88888.00 2024-01-16 23:23:46.413 016 15864.97 484.21 52604.23 88888.00 2024-01-16 23:23:46.913 016 15865.02 484.24 52604.28 88888.00 2024-01-16 23:23:47.413 016 15865.03 484.22 52604.25 88888.00 2024-01-16 23:23:47.913 016 15865.01 484.22 52604.22 88888.00 2024-01-16 23:23:48.413 016 15865.01 484.21 52604.25 88888.00 2024-01-16 23:23:48.913 016 15865.02 484.20 52604.24 88888.00 2024-01-16 23:23:49.413 016 15865.01 484.17 52604.27 88888.00 2024-01-16 23:23:49.913 016 15864.98 484.19 52604.24 88888.00 2024-01-16 23:23:50.413 016 15864.97 484.22 52604.21 88888.00 2024-01-16 23:23:50.913 016 15865.00 484.21 52604.22 88888.00 2024-01-16 23:23:51.413 016 15864.96 484.21 52604.29 88888.00 2024-01-16 23:23:51.913 016 15864.91 484.20 52604.31 88888.00 2024-01-16 23:23:52.413 016 15864.91 484.20 52604.23 88888.00 2024-01-16 23:23:52.913 016 15864.91 484.20 52604.21 88888.00 2024-01-16 23:23:53.413 016 15864.91 484.21 52604.25 88888.00 2024-01-16 23:23:53.913 016 15864.92 484.21 52604.26 88888.00 2024-01-16 23:23:54.413 016 15864.99 484.20 52604.25 88888.00 2024-01-16 23:23:54.913 016 15864.99 484.25 52604.22 88888.00 2024-01-16 23:23:55.413 016 15864.98 484.26 52604.23 88888.00 2024-01-16 23:23:55.913 016 15864.94 484.27 52604.23 88888.00 2024-01-16 23:23:56.413 016 15864.96 484.26 52604.21 88888.00 2024-01-16 23:23:56.913 016 15864.94 484.26 52604.22 88888.00 2024-01-16 23:23:57.413 016 15864.93 484.26 52604.21 88888.00 2024-01-16 23:23:57.913 016 15864.93 484.25 52604.18 88888.00 2024-01-16 23:23:58.413 016 15864.89 484.27 52604.14 88888.00 2024-01-16 23:23:58.913 016 15864.97 484.28 52604.18 88888.00 2024-01-16 23:23:59.413 016 15865.02 484.24 52604.16 88888.00 2024-01-16 23:23:59.913 016 15865.01 484.24 52604.11 88888.00 2024-01-16 23:24:00.413 016 15864.99 484.21 52604.15 88888.00 2024-01-16 23:24:00.913 016 15865.00 484.21 52604.22 88888.00 2024-01-16 23:24:01.413 016 15865.01 484.24 52604.21 88888.00 2024-01-16 23:24:01.913 016 15865.01 484.24 52604.23 88888.00 2024-01-16 23:24:02.413 016 15865.03 484.24 52604.24 88888.00 2024-01-16 23:24:02.913 016 15865.09 484.28 52604.29 88888.00 2024-01-16 23:24:03.413 016 15865.06 484.28 52604.31 88888.00 2024-01-16 23:24:03.913 016 15865.06 484.29 52604.28 88888.00 2024-01-16 23:24:04.413 016 15865.02 484.29 52604.25 88888.00 2024-01-16 23:24:04.913 016 15865.03 484.26 52604.23 88888.00 2024-01-16 23:24:05.413 016 15865.06 484.25 52604.27 88888.00 2024-01-16 23:24:05.913 016 15865.05 484.29 52604.24 88888.00 2024-01-16 23:24:06.413 016 15865.03 484.28 52604.21 88888.00 2024-01-16 23:24:06.913 016 15865.01 484.27 52604.21 88888.00 2024-01-16 23:24:07.413 016 15864.98 484.27 52604.23 88888.00 2024-01-16 23:24:07.913 016 15864.92 484.32 52604.18 88888.00 2024-01-16 23:24:08.413 016 15864.92 484.29 52604.15 88888.00 2024-01-16 23:24:08.913 016 15864.92 484.29 52604.14 88888.00 2024-01-16 23:24:09.413 016 15864.91 484.29 52604.11 88888.00 2024-01-16 23:24:09.913 016 15864.91 484.29 52604.20 88888.00 2024-01-16 23:24:10.413 016 15864.92 484.32 52604.21 88888.00 2024-01-16 23:24:10.913 016 15864.91 484.33 52604.20 88888.00 2024-01-16 23:24:11.404 016 15864.93 484.30 52604.22 88888.00 2024-01-16 23:24:11.904 016 15864.92 484.30 52604.22 88888.00 2024-01-16 23:24:12.404 016 15864.93 484.32 52604.22 88888.00 2024-01-16 23:24:12.904 016 15864.92 484.28 52604.20 88888.00 2024-01-16 23:24:13.404 016 15864.91 484.29 52604.14 88888.00 2024-01-16 23:24:13.904 016 15864.90 484.33 52604.09 88888.00 2024-01-16 23:24:14.404 016 15864.89 484.34 52604.08 88888.00 2024-01-16 23:24:14.904 016 15864.93 484.35 52604.09 88888.00 2024-01-16 23:24:15.404 016 15864.89 484.34 52604.15 88888.00 2024-01-16 23:24:15.904 016 15864.96 484.30 52604.14 88888.00 2024-01-16 23:24:16.404 016 15864.96 484.30 52604.16 88888.00 2024-01-16 23:24:16.904 016 15864.87 484.35 52604.21 88888.00 2024-01-16 23:24:17.404 016 15864.87 484.42 52604.22 88888.00 2024-01-16 23:24:17.904 016 15864.92 484.39 52604.23 88888.00 2024-01-16 23:24:18.404 016 15864.91 484.36 52604.19 88888.00 2024-01-16 23:24:18.904 016 15864.92 484.34 52604.19 88888.00 2024-01-16 23:24:19.404 016 15864.96 484.34 52604.22 88888.00 2024-01-16 23:24:19.904 016 15864.94 484.35 52604.23 88888.00 2024-01-16 23:24:20.404 016 15864.98 484.38 52604.20 88888.00 2024-01-16 23:24:20.904 016 15864.96 484.42 52604.15 88888.00 2024-01-16 23:24:21.404 016 15864.93 484.41 52604.19 88888.00 2024-01-16 23:24:21.904 016 15864.96 484.41 52604.18 88888.00 2024-01-16 23:24:22.404 016 15864.99 484.42 52604.19 88888.00 2024-01-16 23:24:22.904 016 15864.94 484.44 52604.16 88888.00 2024-01-16 23:24:23.404 016 15864.99 484.44 52604.20 88888.00 2024-01-16 23:24:23.904 016 15865.06 484.42 52604.28 88888.00 2024-01-16 23:24:24.404 016 15865.07 484.41 52604.22 88888.00 2024-01-16 23:24:24.904 016 15865.03 484.41 52604.21 88888.00 2024-01-16 23:24:25.404 016 15864.97 484.36 52604.21 88888.00 2024-01-16 23:24:25.904 016 15864.94 484.34 52604.20 88888.00 2024-01-16 23:24:26.404 016 15864.92 484.37 52604.23 88888.00 2024-01-16 23:24:26.904 016 15864.91 484.38 52604.26 88888.00 2024-01-16 23:24:27.404 016 15865.02 484.41 52604.26 88888.00 2024-01-16 23:24:27.904 016 15865.00 484.38 52604.16 88888.00 2024-01-16 23:24:28.404 016 15865.00 484.38 52604.11 88888.00 2024-01-16 23:24:28.904 016 15865.03 484.39 52604.13 88888.00 2024-01-16 23:24:29.404 016 15865.06 484.41 52604.15 88888.00 2024-01-16 23:24:29.904 016 15865.06 484.39 52604.20 88888.00 2024-01-16 23:24:30.404 016 15865.02 484.39 52604.25 88888.00 2024-01-16 23:24:30.904 016 15864.97 484.36 52604.28 88888.00 2024-01-16 23:24:31.404 016 15865.01 484.33 52604.33 88888.00 2024-01-16 23:24:31.904 016 15865.09 484.34 52604.30 88888.00 2024-01-16 23:24:32.404 016 15865.05 484.35 52604.31 88888.00 2024-01-16 23:24:32.904 016 15865.00 484.33 52604.21 88888.00 2024-01-16 23:24:33.404 016 15865.01 484.33 52604.19 88888.00 2024-01-16 23:24:33.904 016 15865.01 484.30 52604.16 88888.00 2024-01-16 23:24:34.904 016 15864.99 484.27 52604.14 88888.00 2024-01-16 23:24:35.404 016 15865.01 484.29 52604.21 88888.00 2024-01-16 23:24:35.904 016 15865.05 484.30 52604.18 88888.00 2024-01-16 23:24:36.404 016 15865.03 484.36 52604.21 88888.00 2024-01-16 23:24:36.904 016 15864.96 484.38 52604.20 88888.00 2024-01-16 23:24:37.404 016 15864.98 484.38 52604.16 88888.00 2024-01-16 23:24:37.904 016 15865.03 484.38 52604.21 88888.00 2024-01-16 23:24:38.404 016 15865.02 484.38 52604.27 88888.00 2024-01-16 23:24:38.904 016 15864.98 484.39 52604.23 88888.00 2024-01-16 23:24:39.404 016 15864.96 484.39 52604.18 88888.00 2024-01-16 23:24:39.904 016 15864.98 484.41 52604.20 88888.00 2024-01-16 23:24:40.404 016 15865.02 484.39 52604.16 88888.00 2024-01-16 23:24:40.904 016 15865.05 484.44 52604.18 88888.00 2024-01-16 23:24:41.404 016 15865.03 484.44 52604.24 88888.00 2024-01-16 23:24:41.904 016 15865.01 484.45 52604.23 88888.00 2024-01-16 23:24:42.404 016 15864.99 484.45 52604.22 88888.00 2024-01-16 23:24:42.904 016 15864.96 484.38 52604.19 88888.00 2024-01-16 23:24:43.404 016 15864.97 484.37 52604.22 88888.00 2024-01-16 23:24:43.904 016 15864.97 484.35 52604.23 88888.00 2024-01-16 23:24:44.904 016 15864.96 484.33 52604.22 88888.00 2024-01-16 23:24:45.404 016 15864.97 484.33 52604.25 88888.00 2024-01-16 23:24:45.904 016 15864.89 484.30 52604.29 88888.00 2024-01-16 23:24:46.404 016 15864.90 484.33 52604.32 88888.00 2024-01-16 23:24:46.904 016 15864.94 484.38 52604.31 88888.00 2024-01-16 23:24:47.404 016 15864.96 484.32 52604.31 88888.00 2024-01-16 23:24:47.904 016 15864.94 484.34 52604.29 88888.00 2024-01-16 23:24:48.404 016 15864.91 484.34 52604.25 88888.00 2024-01-16 23:24:48.904 016 15864.89 484.35 52604.24 88888.00 2024-01-16 23:24:49.404 016 15864.89 484.42 52604.21 88888.00 2024-01-16 23:24:49.904 016 15864.84 484.43 52604.22 88888.00 2024-01-16 23:24:50.404 016 15864.85 484.41 52604.23 88888.00 2024-01-16 23:24:50.904 016 15864.80 484.41 52604.24 88888.00 2024-01-16 23:24:51.404 016 15864.80 484.29 52604.29 88888.00 2024-01-16 23:24:51.904 016 15864.81 484.30 52604.31 88888.00 2024-01-16 23:24:52.904 016 15864.81 484.35 52604.36 88888.00 2024-01-16 23:24:53.404 016 15864.76 484.42 52604.33 88888.00 2024-01-16 23:24:53.904 016 15864.75 484.38 52604.36 88888.00 2024-01-16 23:24:54.404 016 15864.74 484.35 52604.35 88888.00 2024-01-16 23:24:54.904 016 15864.71 484.36 52604.36 88888.00 2024-01-16 23:24:55.404 016 15864.71 484.39 52604.35 88888.00 2024-01-16 23:24:55.904 016 15864.72 484.38 52604.32 88888.00 2024-01-16 23:24:56.404 016 15864.73 484.38 52604.30 88888.00 2024-01-16 23:24:56.904 016 15864.73 484.38 52604.31 88888.00 2024-01-16 23:24:57.404 016 15864.78 484.36 52604.31 88888.00 2024-01-16 23:24:57.904 016 15864.74 484.36 52604.34 88888.00 2024-01-16 23:24:58.404 016 15864.73 484.39 52604.36 88888.00 2024-01-16 23:24:58.904 016 15864.74 484.44 52604.33 88888.00 2024-01-16 23:24:59.404 016 15864.76 484.43 52604.42 88888.00 2024-01-16 23:24:59.904 016 15864.78 484.41 52604.45 88888.00 2024-01-16 23:25:00.404 016 15864.72 484.41 52604.49 88888.00 2024-01-16 23:25:00.904 016 15864.72 484.37 52604.49 88888.00 2024-01-16 23:25:01.404 016 15864.75 484.41 52604.49 88888.00 2024-01-16 23:25:01.904 016 15864.79 484.43 52604.45 88888.00 2024-01-16 23:25:02.904 016 15864.71 484.43 52604.35 88888.00 2024-01-16 23:25:03.404 016 15864.72 484.44 52604.34 88888.00 2024-01-16 23:25:03.904 016 15864.78 484.46 52604.32 88888.00 2024-01-16 23:25:04.404 016 15864.76 484.44 52604.31 88888.00 2024-01-16 23:25:04.904 016 15864.74 484.47 52604.30 88888.00 2024-01-16 23:25:05.404 016 15864.71 484.42 52604.36 88888.00 2024-01-16 23:25:05.904 016 15864.71 484.41 52604.39 88888.00 2024-01-16 23:25:06.404 016 15864.76 484.41 52604.45 88888.00 2024-01-16 23:25:06.904 016 15864.78 484.42 52604.47 88888.00 2024-01-16 23:25:07.404 016 15864.78 484.44 52604.46 88888.00 2024-01-16 23:25:07.904 016 15864.80 484.43 52604.42 88888.00 2024-01-16 23:25:08.404 016 15864.78 484.43 52604.41 88888.00 2024-01-16 23:25:08.904 016 15864.72 484.46 52604.35 88888.00 2024-01-16 23:25:09.404 016 15864.78 484.50 52604.38 88888.00 2024-01-16 23:25:09.904 016 15864.80 484.45 52604.40 88888.00 2024-01-16 23:25:10.404 016 15864.79 484.41 52604.39 88888.00 2024-01-16 23:25:10.904 016 15864.70 484.44 52604.34 88888.00 2024-01-16 23:25:11.404 016 15864.75 484.42 52604.30 88888.00 2024-01-16 23:25:11.904 016 15864.78 484.41 52604.31 88888.00 2024-01-16 23:25:12.404 016 15864.84 484.41 52604.30 88888.00 2024-01-16 23:25:12.904 016 15864.85 484.42 52604.30 88888.00 2024-01-16 23:25:13.404 016 15864.88 484.41 52604.38 88888.00 2024-01-16 23:25:13.904 016 15864.89 484.42 52604.40 88888.00 2024-01-16 23:25:14.404 016 15864.87 484.41 52604.43 88888.00 2024-01-16 23:25:14.904 016 15864.84 484.35 52604.43 88888.00 2024-01-16 23:25:15.404 016 15864.85 484.34 52604.45 88888.00 2024-01-16 23:25:16.404 016 15864.80 484.33 52604.50 88888.00 2024-01-16 23:25:16.904 016 15864.80 484.32 52604.50 88888.00 2024-01-16 23:25:17.404 016 15864.87 484.33 52604.52 88888.00 2024-01-16 23:25:17.904 016 15864.90 484.32 52604.45 88888.00 2024-01-16 23:25:18.404 016 15864.88 484.30 52604.44 88888.00 2024-01-16 23:25:18.904 016 15864.82 484.27 52604.43 88888.00 2024-01-16 23:25:19.404 016 15864.80 484.28 52604.43 88888.00 2024-01-16 23:25:19.904 016 15864.82 484.26 52604.44 88888.00 2024-01-16 23:25:20.404 016 15864.82 484.28 52604.42 88888.00 2024-01-16 23:25:20.904 016 15864.76 484.28 52604.48 88888.00 2024-01-16 23:25:21.404 016 15864.75 484.25 52604.42 88888.00 2024-01-16 23:25:21.904 016 15864.79 484.22 52604.41 88888.00 2024-01-16 23:25:22.404 016 15864.80 484.27 52604.42 88888.00 2024-01-16 23:25:22.904 016 15864.79 484.27 52604.41 88888.00 2024-01-16 23:25:23.404 016 15864.81 484.28 52604.40 88888.00 2024-01-16 23:25:23.904 016 15864.84 484.33 52604.40 88888.00 2024-01-16 23:25:24.404 016 15864.83 484.32 52604.45 88888.00 2024-01-16 23:25:24.904 016 15864.82 484.25 52604.39 88888.00 2024-01-16 23:25:25.404 016 15864.84 484.26 52604.38 88888.00 2024-01-16 23:25:26.404 016 15864.87 484.24 52604.41 88888.00 2024-01-16 23:25:26.904 016 15864.80 484.25 52604.45 88888.00 2024-01-16 23:25:27.404 016 15864.79 484.25 52604.45 88888.00 2024-01-16 23:25:27.904 016 15864.74 484.28 52604.45 88888.00 2024-01-16 23:25:28.404 016 15864.71 484.30 52604.45 88888.00 2024-01-16 23:25:28.904 016 15864.73 484.29 52604.42 88888.00 2024-01-16 23:25:29.404 016 15864.69 484.30 52604.42 88888.00 2024-01-16 23:25:29.904 016 15864.70 484.29 52604.42 88888.00 2024-01-16 23:25:30.404 016 15864.71 484.29 52604.44 88888.00 2024-01-16 23:25:30.904 016 15864.73 484.32 52604.49 88888.00 2024-01-16 23:25:31.404 016 15864.70 484.30 52604.53 88888.00 2024-01-16 23:25:31.904 016 15864.69 484.29 52604.48 88888.00 2024-01-16 23:25:32.404 016 15864.69 484.33 52604.47 88888.00 2024-01-16 23:25:32.904 016 15864.69 484.37 52604.52 88888.00 2024-01-16 23:25:33.404 016 15864.67 484.38 52604.48 88888.00 2024-01-16 23:25:33.904 016 15864.70 484.36 52604.47 88888.00 2024-01-16 23:25:34.404 016 15864.71 484.36 52604.47 88888.00 2024-01-16 23:25:34.904 016 15864.70 484.36 52604.52 88888.00 2024-01-16 23:25:35.404 016 15864.58 484.37 52604.56 88888.00 2024-01-16 23:25:36.404 016 15864.67 484.37 52604.49 88888.00 2024-01-16 23:25:36.904 016 15864.65 484.39 52604.56 88888.00 2024-01-16 23:25:37.404 016 15864.63 484.41 52604.55 88888.00 2024-01-16 23:25:37.904 016 15864.64 484.38 52604.59 88888.00 2024-01-16 23:25:38.404 016 15864.64 484.36 52604.60 88888.00 2024-01-16 23:25:38.904 016 15864.63 484.37 52604.55 88888.00 2024-01-16 23:25:39.404 016 15864.63 484.38 52604.53 88888.00 2024-01-16 23:25:39.904 016 15864.64 484.37 52604.58 88888.00 2024-01-16 23:25:40.404 016 15864.66 484.39 52604.60 88888.00 2024-01-16 23:25:40.904 016 15864.64 484.41 52604.58 88888.00 2024-01-16 23:25:41.404 016 15864.60 484.38 52604.61 88888.00 2024-01-16 23:25:41.904 016 15864.57 484.35 52604.65 88888.00 2024-01-16 23:25:42.404 016 15864.58 484.42 52604.66 88888.00 2024-01-16 23:25:42.904 016 15864.58 484.43 52604.71 88888.00 2024-01-16 23:25:43.404 016 15864.56 484.39 52604.72 88888.00 2024-01-16 23:25:43.904 016 15864.54 484.36 52604.68 88888.00 2024-01-16 23:25:44.404 016 15864.53 484.39 52604.67 88888.00 2024-01-16 23:25:44.904 016 15864.52 484.43 52604.66 88888.00 2024-01-16 23:25:45.404 016 15864.55 484.45 52604.65 88888.00 2024-01-16 23:25:45.904 016 15864.58 484.43 52604.64 88888.00 2024-01-16 23:25:46.404 016 15864.61 484.45 52604.60 88888.00 2024-01-16 23:25:46.904 016 15864.55 484.45 52604.59 88888.00 2024-01-16 23:25:47.404 016 15864.55 484.45 52604.55 88888.00 2024-01-16 23:25:47.904 016 15864.54 484.41 52604.56 88888.00 2024-01-16 23:25:48.404 016 15864.55 484.42 52604.56 88888.00 2024-01-16 23:25:48.904 016 15864.55 484.45 52604.60 88888.00 2024-01-16 23:25:49.404 016 15864.58 484.43 52604.63 88888.00 2024-01-16 23:25:49.904 016 15864.53 484.45 52604.60 88888.00 2024-01-16 23:25:50.404 016 15864.51 484.44 52604.66 88888.00 2024-01-16 23:25:50.904 016 15864.52 484.44 52604.67 88888.00 2024-01-16 23:25:51.404 016 15864.57 484.43 52604.63 88888.00 2024-01-16 23:25:51.904 016 15864.57 484.41 52604.63 88888.00 2024-01-16 23:25:52.404 016 15864.58 484.41 52604.58 88888.00 2024-01-16 23:25:52.904 016 15864.61 484.41 52604.56 88888.00 2024-01-16 23:25:53.404 016 15864.60 484.44 52604.59 88888.00 2024-01-16 23:25:53.904 016 15864.57 484.45 52604.52 88888.00 2024-01-16 23:25:54.404 016 15864.53 484.37 52604.45 88888.00 2024-01-16 23:25:54.904 016 15864.51 484.37 52604.49 88888.00 2024-01-16 23:25:55.404 016 15864.48 484.44 52604.54 88888.00 2024-01-16 23:25:55.904 016 15864.51 484.45 52604.58 88888.00 2024-01-16 23:25:56.404 016 15864.52 484.45 52604.58 88888.00 2024-01-16 23:25:56.904 016 15864.52 484.44 52604.60 88888.00 2024-01-16 23:25:57.404 016 15864.49 484.44 52604.59 88888.00 2024-01-16 23:25:57.904 016 15864.46 484.42 52604.61 88888.00 2024-01-16 23:25:58.404 016 15864.45 484.41 52604.61 88888.00 2024-01-16 23:25:58.904 016 15864.44 484.41 52604.59 88888.00 2024-01-16 23:25:59.404 016 15864.43 484.38 52604.58 88888.00 2024-01-16 23:25:59.904 016 15864.39 484.39 52604.60 88888.00 2024-01-16 23:26:00.404 016 15864.43 484.39 52604.60 88888.00 2024-01-16 23:26:00.904 016 15864.46 484.41 52604.60 88888.00 2024-01-16 23:26:01.404 016 15864.43 484.39 52604.59 88888.00 2024-01-16 23:26:01.904 016 15864.44 484.41 52604.55 88888.00 2024-01-16 23:26:02.404 016 15864.45 484.43 52604.59 88888.00 2024-01-16 23:26:02.904 016 15864.46 484.43 52604.65 88888.00 2024-01-16 23:26:03.404 016 15864.53 484.47 52604.70 88888.00 2024-01-16 23:26:03.904 016 15864.53 484.46 52604.68 88888.00 2024-01-16 23:26:04.404 016 15864.48 484.44 52604.64 88888.00 2024-01-16 23:26:04.904 016 15864.45 484.47 52604.64 88888.00 2024-01-16 23:26:05.404 016 15864.43 484.47 52604.59 88888.00 2024-01-16 23:26:05.904 016 15864.47 484.47 52604.60 88888.00 2024-01-16 23:26:06.404 016 15864.49 484.45 52604.60 88888.00 2024-01-16 23:26:06.904 016 15864.45 484.43 52604.60 88888.00 2024-01-16 23:26:07.404 016 15864.46 484.43 52604.51 88888.00 2024-01-16 23:26:07.904 016 15864.45 484.45 52604.54 88888.00 2024-01-16 23:26:08.404 016 15864.44 484.44 52604.61 88888.00 2024-01-16 23:26:08.904 016 15864.43 484.42 52604.65 88888.00 2024-01-16 23:26:09.404 016 15864.45 484.44 52604.65 88888.00 2024-01-16 23:26:09.904 016 15864.47 484.44 52604.59 88888.00 2024-01-16 23:26:10.404 016 15864.47 484.45 52604.63 88888.00 2024-01-16 23:26:10.904 016 15864.44 484.44 52604.66 88888.00 2024-01-16 23:26:11.404 016 15864.43 484.44 52604.63 88888.00 2024-01-16 23:26:11.904 016 15864.45 484.47 52604.64 88888.00 2024-01-16 23:26:12.404 016 15864.49 484.46 52604.62 88888.00 2024-01-16 23:26:12.904 016 15864.45 484.47 52604.61 88888.00 2024-01-16 23:26:13.404 016 15864.44 484.44 52604.66 88888.00 2024-01-16 23:26:13.904 016 15864.45 484.46 52604.64 88888.00 2024-01-16 23:26:14.404 016 15864.40 484.52 52604.62 88888.00 2024-01-16 23:26:14.904 016 15864.35 484.52 52604.53 88888.00 2024-01-16 23:26:15.404 016 15864.34 484.46 52604.58 88888.00 2024-01-16 23:26:15.904 016 15864.30 484.46 52604.60 88888.00 2024-01-16 23:26:16.404 016 15864.31 484.46 52604.58 88888.00 2024-01-16 23:26:16.904 016 15864.30 484.41 52604.54 88888.00 2024-01-16 23:26:17.404 016 15864.27 484.43 52604.56 88888.00 2024-01-16 23:26:17.904 016 15864.33 484.50 52604.65 88888.00 2024-01-16 23:26:18.404 016 15864.33 484.47 52604.58 88888.00 2024-01-16 23:26:18.904 016 15864.28 484.45 52604.59 88888.00 2024-01-16 23:26:19.404 016 15864.27 484.45 52604.62 88888.00 2024-01-16 23:26:19.904 016 15864.28 484.50 52604.64 88888.00 2024-01-16 23:26:20.404 016 15864.27 484.52 52604.61 88888.00 2024-01-16 23:26:20.904 016 15864.29 484.52 52604.62 88888.00 2024-01-16 23:26:21.404 016 15864.28 484.55 52604.62 88888.00 2024-01-16 23:26:21.904 016 15864.31 484.50 52604.55 88888.00 2024-01-16 23:26:22.404 016 15864.33 484.53 52604.56 88888.00 2024-01-16 23:26:22.904 016 15864.30 484.58 52604.65 88888.00 2024-01-16 23:26:23.404 016 15864.26 484.54 52604.65 88888.00 2024-01-16 23:26:23.904 016 15864.25 484.56 52604.61 88888.00 2024-01-16 23:26:24.404 016 15864.28 484.56 52604.55 88888.00 2024-01-16 23:26:24.904 016 15864.25 484.58 52604.65 88888.00 2024-01-16 23:26:25.404 016 15864.24 484.58 52604.67 88888.00 2024-01-16 23:26:25.904 016 15864.19 484.54 52604.68 88888.00 2024-01-16 23:26:26.404 016 15864.21 484.52 52604.67 88888.00 2024-01-16 23:26:26.904 016 15864.22 484.52 52604.67 88888.00 2024-01-16 23:26:27.904 016 15864.24 484.51 52604.61 88888.00 2024-01-16 23:26:28.404 016 15864.20 484.51 52604.59 88888.00 2024-01-16 23:26:28.904 016 15864.16 484.52 52604.55 88888.00 2024-01-16 23:26:29.404 016 15864.18 484.53 52604.55 88888.00 2024-01-16 23:26:29.904 016 15864.16 484.54 52604.56 88888.00 2024-01-16 23:26:30.404 016 15864.17 484.54 52604.58 88888.00 2024-01-16 23:26:30.904 016 15864.25 484.56 52604.58 88888.00 2024-01-16 23:26:31.404 016 15864.30 484.53 52604.58 88888.00 2024-01-16 23:26:31.904 016 15864.26 484.48 52604.65 88888.00 2024-01-16 23:26:32.404 016 15864.24 484.46 52604.66 88888.00 2024-01-16 23:26:32.904 016 15864.27 484.48 52604.66 88888.00 2024-01-16 23:26:33.404 016 15864.28 484.53 52604.62 88888.00 2024-01-16 23:26:33.904 016 15864.28 484.51 52604.63 88888.00 2024-01-16 23:26:34.404 016 15864.19 484.53 52604.63 88888.00 2024-01-16 23:26:34.904 016 15864.18 484.52 52604.64 88888.00 2024-01-16 23:26:35.904 016 15864.24 484.53 52604.58 88888.00 2024-01-16 23:26:36.404 016 15864.26 484.52 52604.56 88888.00 2024-01-16 23:26:36.904 016 15864.27 484.54 52604.52 88888.00 2024-01-16 23:26:37.404 016 15864.29 484.53 52604.55 88888.00 2024-01-16 23:26:37.904 016 15864.33 484.51 52604.54 88888.00 2024-01-16 23:26:38.404 016 15864.30 484.56 52604.59 88888.00 2024-01-16 23:26:38.904 016 15864.22 484.59 52604.64 88888.00 2024-01-16 23:26:39.404 016 15864.24 484.55 52604.63 88888.00 2024-01-16 23:26:39.904 016 15864.22 484.53 52604.62 88888.00 2024-01-16 23:26:40.404 016 15864.26 484.54 52604.65 88888.00 2024-01-16 23:26:40.904 016 15864.25 484.50 52604.66 88888.00 2024-01-16 23:26:41.404 016 15864.25 484.48 52604.62 88888.00 2024-01-16 23:26:41.904 016 15864.25 484.50 52604.58 88888.00 2024-01-16 23:26:42.404 016 15864.22 484.47 52604.59 88888.00 2024-01-16 23:26:42.904 016 15864.22 484.45 52604.62 88888.00 2024-01-16 23:26:43.404 016 15864.21 484.44 52604.58 88888.00 2024-01-16 23:26:43.904 016 15864.26 484.45 52604.58 88888.00 2024-01-16 23:26:44.404 016 15864.27 484.42 52604.59 88888.00 2024-01-16 23:26:44.904 016 15864.27 484.42 52604.62 88888.00 2024-01-16 23:26:45.404 016 15864.20 484.42 52604.67 88888.00 2024-01-16 23:26:45.904 016 15864.19 484.39 52604.68 88888.00 2024-01-16 23:26:46.404 016 15864.18 484.38 52604.75 88888.00 2024-01-16 23:26:46.904 016 15864.15 484.41 52604.79 88888.00 2024-01-16 23:26:47.904 016 15864.17 484.43 52604.68 88888.00 2024-01-16 23:26:48.404 016 15864.16 484.41 52604.68 88888.00 2024-01-16 23:26:48.904 016 15864.11 484.41 52604.68 88888.00 2024-01-16 23:26:49.404 016 15864.13 484.44 52604.68 88888.00 2024-01-16 23:26:49.904 016 15864.18 484.45 52604.64 88888.00 2024-01-16 23:26:50.404 016 15864.21 484.47 52604.61 88888.00 2024-01-16 23:26:50.904 016 15864.20 484.43 52604.65 88888.00 2024-01-16 23:26:51.404 016 15864.21 484.42 52604.64 88888.00 2024-01-16 23:26:51.904 016 15864.18 484.41 52604.65 88888.00 2024-01-16 23:26:52.404 016 15864.18 484.44 52604.66 88888.00 2024-01-16 23:26:52.904 016 15864.20 484.44 52604.65 88888.00 2024-01-16 23:26:53.404 016 15864.25 484.43 52604.73 88888.00 2024-01-16 23:26:53.904 016 15864.24 484.43 52604.75 88888.00 2024-01-16 23:26:54.404 016 15864.19 484.43 52604.74 88888.00 2024-01-16 23:26:54.904 016 15864.21 484.39 52604.71 88888.00 2024-01-16 23:26:55.404 016 15864.21 484.39 52604.72 88888.00 2024-01-16 23:26:55.904 016 15864.25 484.45 52604.70 88888.00 2024-01-16 23:26:56.404 016 15864.25 484.45 52604.63 88888.00 2024-01-16 23:26:56.904 016 15864.19 484.45 52604.63 88888.00 2024-01-16 23:26:57.404 016 15864.19 484.43 52604.60 88888.00 2024-01-16 23:26:57.904 016 15864.18 484.44 52604.64 88888.00 2024-01-16 23:26:58.404 016 15864.19 484.44 52604.62 88888.00 2024-01-16 23:26:58.904 016 15864.19 484.41 52604.61 88888.00 2024-01-16 23:26:59.404 016 15864.19 484.39 52604.60 88888.00 2024-01-16 23:26:59.904 016 15864.22 484.42 52604.63 88888.00 2024-01-16 23:27:00.404 016 15864.20 484.41 52604.66 88888.00 2024-01-16 23:27:00.904 016 15864.25 484.39 52604.69 88888.00 2024-01-16 23:27:01.404 016 15864.21 484.41 52604.68 88888.00 2024-01-16 23:27:01.904 016 15864.21 484.41 52604.72 88888.00 2024-01-16 23:27:02.404 016 15864.24 484.42 52604.68 88888.00 2024-01-16 23:27:02.904 016 15864.25 484.41 52604.65 88888.00 2024-01-16 23:27:03.404 016 15864.25 484.45 52604.67 88888.00 2024-01-16 23:27:03.904 016 15864.28 484.46 52604.66 88888.00 2024-01-16 23:27:04.404 016 15864.24 484.46 52604.56 88888.00 2024-01-16 23:27:04.904 016 15864.22 484.44 52604.59 88888.00 2024-01-16 23:27:05.404 016 15864.25 484.44 52604.55 88888.00 2024-01-16 23:27:05.904 016 15864.22 484.44 52604.60 88888.00 2024-01-16 23:27:06.404 016 15864.18 484.43 52604.65 88888.00 2024-01-16 23:27:06.904 016 15864.22 484.38 52604.67 88888.00 2024-01-16 23:27:07.404 016 15864.25 484.36 52604.67 88888.00 2024-01-16 23:27:07.904 016 15864.24 484.42 52604.65 88888.00 2024-01-16 23:27:08.404 016 15864.21 484.42 52604.60 88888.00 2024-01-16 23:27:08.904 016 15864.24 484.43 52604.64 88888.00 2024-01-16 23:27:09.404 016 15864.27 484.39 52604.65 88888.00 2024-01-16 23:27:09.904 016 15864.21 484.38 52604.68 88888.00 2024-01-16 23:27:10.404 016 15864.25 484.41 52604.65 88888.00 2024-01-16 23:27:10.904 016 15864.24 484.41 52604.63 88888.00 2024-01-16 23:27:11.404 016 15864.21 484.44 52604.62 88888.00 2024-01-16 23:27:11.904 016 15864.21 484.42 52604.60 88888.00 2024-01-16 23:27:12.404 016 15864.22 484.39 52604.59 88888.00 2024-01-16 23:27:12.904 016 15864.22 484.39 52604.65 88888.00 2024-01-16 23:27:13.404 016 15864.20 484.36 52604.66 88888.00 2024-01-16 23:27:13.904 016 15864.22 484.38 52604.66 88888.00 2024-01-16 23:27:14.404 016 15864.24 484.39 52604.66 88888.00 2024-01-16 23:27:14.904 016 15864.24 484.41 52604.65 88888.00 2024-01-16 23:27:15.404 016 15864.27 484.41 52604.65 88888.00 2024-01-16 23:27:15.904 016 15864.30 484.44 52604.63 88888.00 2024-01-16 23:27:16.404 016 15864.33 484.44 52604.63 88888.00 2024-01-16 23:27:16.904 016 15864.29 484.43 52604.63 88888.00 2024-01-16 23:27:17.404 016 15864.28 484.42 52604.69 88888.00 2024-01-16 23:27:17.904 016 15864.28 484.43 52604.69 88888.00 2024-01-16 23:27:18.404 016 15864.27 484.45 52604.56 88888.00 2024-01-16 23:27:18.904 016 15864.25 484.39 52604.51 88888.00 2024-01-16 23:27:19.404 016 15864.25 484.37 52604.54 88888.00 2024-01-16 23:27:19.904 016 15864.27 484.38 52604.50 88888.00 2024-01-16 23:27:20.404 016 15864.30 484.38 52604.52 88888.00 2024-01-16 23:27:20.904 016 15864.33 484.36 52604.56 88888.00 2024-01-16 23:27:21.404 016 15864.34 484.41 52604.58 88888.00 2024-01-16 23:27:21.904 016 15864.34 484.44 52604.58 88888.00 2024-01-16 23:27:22.404 016 15864.33 484.39 52604.62 88888.00 2024-01-16 23:27:22.904 016 15864.35 484.36 52604.59 88888.00 2024-01-16 23:27:23.404 016 15864.35 484.39 52604.55 88888.00 2024-01-16 23:27:23.904 016 15864.33 484.46 52604.59 88888.00 2024-01-16 23:27:24.404 016 15864.36 484.44 52604.54 88888.00 2024-01-16 23:27:24.904 016 15864.35 484.44 52604.54 88888.00 2024-01-16 23:27:25.404 016 15864.29 484.44 52604.50 88888.00 2024-01-16 23:27:25.904 016 15864.34 484.42 52604.45 88888.00 2024-01-16 23:27:26.404 016 15864.35 484.45 52604.44 88888.00 2024-01-16 23:27:26.904 016 15864.31 484.45 52604.46 88888.00 2024-01-16 23:27:27.404 016 15864.28 484.46 52604.50 88888.00 2024-01-16 23:27:27.904 016 15864.29 484.42 52604.50 88888.00 2024-01-16 23:27:28.404 016 15864.31 484.41 52604.54 88888.00 2024-01-16 23:27:28.904 016 15864.28 484.44 52604.54 88888.00 2024-01-16 23:27:29.404 016 15864.34 484.41 52604.61 88888.00 2024-01-16 23:27:29.904 016 15864.43 484.41 52604.60 88888.00 2024-01-16 23:27:30.404 016 15864.40 484.41 52604.63 88888.00 2024-01-16 23:27:30.904 016 15864.36 484.39 52604.60 88888.00 2024-01-16 23:27:31.404 016 15864.37 484.39 52604.56 88888.00 2024-01-16 23:27:31.904 016 15864.38 484.43 52604.54 88888.00 2024-01-16 23:27:32.404 016 15864.42 484.45 52604.49 88888.00 2024-01-16 23:27:32.904 016 15864.44 484.45 52604.46 88888.00 2024-01-16 23:27:33.404 016 15864.40 484.46 52604.51 88888.00 2024-01-16 23:27:33.904 016 15864.40 484.43 52604.53 88888.00 2024-01-16 23:27:34.404 016 15864.34 484.43 52604.58 88888.00 2024-01-16 23:27:34.904 016 15864.38 484.42 52604.55 88888.00 2024-01-16 23:27:35.404 016 15864.39 484.41 52604.59 88888.00 2024-01-16 23:27:35.904 016 15864.40 484.41 52604.59 88888.00 2024-01-16 23:27:36.404 016 15864.43 484.42 52604.58 88888.00 2024-01-16 23:27:36.904 016 15864.45 484.42 52604.61 88888.00 2024-01-16 23:27:37.404 016 15864.42 484.43 52604.65 88888.00 2024-01-16 23:27:37.904 016 15864.40 484.39 52604.64 88888.00 2024-01-16 23:27:38.404 016 15864.45 484.38 52604.61 88888.00 2024-01-16 23:27:38.904 016 15864.46 484.38 52604.58 88888.00 2024-01-16 23:27:39.404 016 15864.43 484.41 52604.54 88888.00 2024-01-16 23:27:39.904 016 15864.42 484.37 52604.50 88888.00 2024-01-16 23:27:40.404 016 15864.46 484.36 52604.47 88888.00 2024-01-16 23:27:40.904 016 15864.45 484.38 52604.45 88888.00 2024-01-16 23:27:41.404 016 15864.43 484.36 52604.48 88888.00 2024-01-16 23:27:41.904 016 15864.49 484.34 52604.52 88888.00 2024-01-16 23:27:42.404 016 15864.56 484.34 52604.52 88888.00 2024-01-16 23:27:42.904 016 15864.56 484.36 52604.58 88888.00 2024-01-16 23:27:43.404 016 15864.58 484.34 52604.56 88888.00 2024-01-16 23:27:43.904 016 15864.57 484.37 52604.56 88888.00 2024-01-16 23:27:44.404 016 15864.45 484.36 52604.56 88888.00 2024-01-16 23:27:44.904 016 15864.47 484.34 52604.58 88888.00 2024-01-16 23:27:45.404 016 15864.49 484.33 52604.55 88888.00 2024-01-16 23:27:45.904 016 15864.52 484.36 52604.51 88888.00 2024-01-16 23:27:46.404 016 15864.55 484.37 52604.52 88888.00 2024-01-16 23:27:46.904 016 15864.58 484.36 52604.49 88888.00 2024-01-16 23:27:47.404 016 15864.53 484.32 52604.41 88888.00 2024-01-16 23:27:47.904 016 15864.52 484.27 52604.36 88888.00 2024-01-16 23:27:48.404 016 15864.54 484.27 52604.35 88888.00 2024-01-16 23:27:48.904 016 15864.56 484.24 52604.41 88888.00 2024-01-16 23:27:49.404 016 15864.54 484.26 52604.45 88888.00 2024-01-16 23:27:49.904 016 15864.52 484.29 52604.46 88888.00 2024-01-16 23:27:50.404 016 15864.55 484.29 52604.48 88888.00 2024-01-16 23:27:50.904 016 15864.58 484.29 52604.48 88888.00 2024-01-16 23:27:51.404 016 15864.58 484.28 52604.45 88888.00 2024-01-16 23:27:51.904 016 15864.60 484.29 52604.46 88888.00 2024-01-16 23:27:52.404 016 15864.58 484.28 52604.41 88888.00 2024-01-16 23:27:52.904 016 15864.54 484.27 52604.42 88888.00 2024-01-16 23:27:53.404 016 15864.57 484.25 52604.45 88888.00 2024-01-16 23:27:53.904 016 15864.56 484.25 52604.42 88888.00 2024-01-16 23:27:54.404 016 15864.56 484.25 52604.39 88888.00 2024-01-16 23:27:54.904 016 15864.56 484.22 52604.35 88888.00 2024-01-16 23:27:55.404 016 15864.55 484.24 52604.30 88888.00 2024-01-16 23:27:55.904 016 15864.56 484.26 52604.39 88888.00 2024-01-16 23:27:56.404 016 15864.60 484.25 52604.43 88888.00 2024-01-16 23:27:56.904 016 15864.62 484.26 52604.45 88888.00 2024-01-16 23:27:57.404 016 15864.67 484.27 52604.45 88888.00 2024-01-16 23:27:57.904 016 15864.69 484.29 52604.47 88888.00 2024-01-16 23:27:58.404 016 15864.64 484.28 52604.48 88888.00 2024-01-16 23:27:58.904 016 15864.61 484.29 52604.49 88888.00 2024-01-16 23:27:59.404 016 15864.58 484.26 52604.46 88888.00 2024-01-16 23:27:59.904 016 15864.60 484.26 52604.43 88888.00 2024-01-16 23:28:00.404 016 15864.66 484.32 52604.40 88888.00 2024-01-16 23:28:00.904 016 15864.64 484.33 52604.32 88888.00 2024-01-16 23:28:01.404 016 15864.63 484.34 52604.31 88888.00 2024-01-16 23:28:01.904 016 15864.60 484.32 52604.36 88888.00 2024-01-16 23:28:02.404 016 15864.61 484.30 52604.40 88888.00 2024-01-16 23:28:02.904 016 15864.61 484.35 52604.36 88888.00 2024-01-16 23:28:03.404 016 15864.61 484.32 52604.34 88888.00 2024-01-16 23:28:03.904 016 15864.57 484.26 52604.35 88888.00 2024-01-16 23:28:04.404 016 15864.57 484.27 52604.41 88888.00 2024-01-16 23:28:04.904 016 15864.60 484.28 52604.42 88888.00 2024-01-16 23:28:05.404 016 15864.64 484.27 52604.41 88888.00 2024-01-16 23:28:05.904 016 15864.61 484.28 52604.41 88888.00 2024-01-16 23:28:06.404 016 15864.61 484.29 52604.39 88888.00 2024-01-16 23:28:06.904 016 15864.58 484.29 52604.43 88888.00 2024-01-16 23:28:07.404 016 15864.55 484.34 52604.41 88888.00 2024-01-16 23:28:07.904 016 15864.60 484.32 52604.33 88888.00 2024-01-16 23:28:08.404 016 15864.61 484.30 52604.30 88888.00 2024-01-16 23:28:09.404 016 15864.62 484.27 52604.32 88888.00 2024-01-16 23:28:09.904 016 15864.61 484.28 52604.30 88888.00 2024-01-16 23:28:10.404 016 15864.64 484.34 52604.23 88888.00 2024-01-16 23:28:10.904 016 15864.66 484.33 52604.32 88888.00 2024-01-16 23:28:11.404 016 15864.64 484.28 52604.32 88888.00 2024-01-16 23:28:11.904 016 15864.61 484.32 52604.33 88888.00 2024-01-16 23:28:12.404 016 15864.61 484.34 52604.32 88888.00 2024-01-16 23:28:12.904 016 15864.62 484.32 52604.31 88888.00 2024-01-16 23:28:13.404 016 15864.58 484.27 52604.34 88888.00 2024-01-16 23:28:13.904 016 15864.62 484.29 52604.31 88888.00 2024-01-16 23:28:14.404 016 15864.66 484.36 52604.28 88888.00 2024-01-16 23:28:14.904 016 15864.64 484.38 52604.32 88888.00 2024-01-16 23:28:15.404 016 15864.63 484.37 52604.31 88888.00 2024-01-16 23:28:15.904 016 15864.69 484.34 52604.32 88888.00 2024-01-16 23:28:16.404 016 15864.69 484.30 52604.33 88888.00 2024-01-16 23:28:16.904 016 15864.67 484.27 52604.33 88888.00 2024-01-16 23:28:17.404 016 15864.70 484.29 52604.33 88888.00 2024-01-16 23:28:17.904 016 15864.69 484.29 52604.31 88888.00 2024-01-16 23:28:18.404 016 15864.62 484.27 52604.35 88888.00 2024-01-16 23:28:19.404 016 15864.70 484.32 52604.31 88888.00 2024-01-16 23:28:19.904 016 15864.72 484.32 52604.30 88888.00 2024-01-16 23:28:20.404 016 15864.67 484.28 52604.34 88888.00 2024-01-16 23:28:20.904 016 15864.66 484.30 52604.33 88888.00 2024-01-16 23:28:21.404 016 15864.71 484.32 52604.31 88888.00 2024-01-16 23:28:21.904 016 15864.76 484.28 52604.31 88888.00 2024-01-16 23:28:22.404 016 15864.71 484.24 52604.27 88888.00 2024-01-16 23:28:22.904 016 15864.73 484.25 52604.27 88888.00 2024-01-16 23:28:23.404 016 15864.72 484.26 52604.27 88888.00 2024-01-16 23:28:23.904 016 15864.72 484.28 52604.28 88888.00 2024-01-16 23:28:24.405 016 15864.73 484.30 52604.31 88888.00 2024-01-16 23:28:24.905 016 15864.73 484.29 52604.29 88888.00 2024-01-16 23:28:25.405 016 15864.70 484.27 52604.32 88888.00 2024-01-16 23:28:25.905 016 15864.74 484.24 52604.38 88888.00 2024-01-16 23:28:26.405 016 15864.79 484.22 52604.33 88888.00 2024-01-16 23:28:26.905 016 15864.82 484.27 52604.28 88888.00 2024-01-16 23:28:27.405 016 15864.81 484.27 52604.26 88888.00 2024-01-16 23:28:27.905 016 15864.83 484.25 52604.29 88888.00 2024-01-16 23:28:28.405 016 15864.82 484.26 52604.24 88888.00 2024-01-16 23:28:29.405 016 15864.79 484.24 52604.19 88888.00 2024-01-16 23:28:29.905 016 15864.76 484.19 52604.16 88888.00 2024-01-16 23:28:30.405 016 15864.81 484.19 52604.18 88888.00 2024-01-16 23:28:30.905 016 15864.79 484.25 52604.18 88888.00 2024-01-16 23:28:31.405 016 15864.81 484.26 52604.19 88888.00 2024-01-16 23:28:31.905 016 15864.78 484.26 52604.23 88888.00 2024-01-16 23:28:32.405 016 15864.82 484.26 52604.23 88888.00 2024-01-16 23:28:32.905 016 15864.85 484.28 52604.23 88888.00 2024-01-16 23:28:33.405 016 15864.84 484.28 52604.22 88888.00 2024-01-16 23:28:33.905 016 15864.79 484.27 52604.25 88888.00 2024-01-16 23:28:34.405 016 15864.81 484.25 52604.22 88888.00 2024-01-16 23:28:34.905 016 15864.81 484.24 52604.19 88888.00 2024-01-16 23:28:35.405 016 15864.85 484.22 52604.18 88888.00 2024-01-16 23:28:35.905 016 15864.84 484.21 52604.16 88888.00 2024-01-16 23:28:36.405 016 15864.82 484.21 52604.14 88888.00 2024-01-16 23:28:36.905 016 15864.82 484.18 52604.13 88888.00 2024-01-16 23:28:37.405 016 15864.82 484.21 52604.08 88888.00 2024-01-16 23:28:37.905 016 15864.79 484.20 52604.03 88888.00 2024-01-16 23:28:38.405 016 15864.82 484.22 52603.99 88888.00 2024-01-16 23:28:39.405 016 15864.87 484.22 52604.07 88888.00 2024-01-16 23:28:39.905 016 15864.84 484.25 52604.09 88888.00 2024-01-16 23:28:40.405 016 15864.81 484.22 52604.08 88888.00 2024-01-16 23:28:40.905 016 15864.82 484.26 52604.10 88888.00 2024-01-16 23:28:41.405 016 15864.87 484.28 52604.15 88888.00 2024-01-16 23:28:41.905 016 15864.84 484.26 52604.12 88888.00 2024-01-16 23:28:42.405 016 15864.90 484.27 52604.10 88888.00 2024-01-16 23:28:42.905 016 15864.89 484.21 52604.13 88888.00 2024-01-16 23:28:43.405 016 15864.88 484.18 52604.10 88888.00 2024-01-16 23:28:43.905 016 15864.87 484.20 52604.07 88888.00 2024-01-16 23:28:44.405 016 15864.87 484.20 52604.08 88888.00 2024-01-16 23:28:44.905 016 15864.85 484.22 52604.09 88888.00 2024-01-16 23:28:45.405 016 15864.90 484.25 52604.10 88888.00 2024-01-16 23:28:45.905 016 15864.88 484.24 52604.10 88888.00 2024-01-16 23:28:46.405 016 15864.90 484.26 52604.11 88888.00 2024-01-16 23:28:46.905 016 15864.88 484.28 52604.14 88888.00 2024-01-16 23:28:47.405 016 15864.84 484.30 52604.12 88888.00 2024-01-16 23:28:47.905 016 15864.84 484.28 52604.14 88888.00 2024-01-16 23:28:48.405 016 15864.84 484.30 52604.18 88888.00 2024-01-16 23:28:48.905 016 15864.84 484.30 52604.16 88888.00 2024-01-16 23:28:49.405 016 15864.82 484.29 52604.21 88888.00 2024-01-16 23:28:49.905 016 15864.84 484.29 52604.25 88888.00 2024-01-16 23:28:50.405 016 15864.84 484.30 52604.16 88888.00 2024-01-16 23:28:50.905 016 15864.87 484.27 52604.12 88888.00 2024-01-16 23:28:51.405 016 15864.85 484.26 52604.12 88888.00 2024-01-16 23:28:51.905 016 15864.83 484.25 52604.13 88888.00 2024-01-16 23:28:52.405 016 15864.81 484.26 52604.20 88888.00 2024-01-16 23:28:52.905 016 15864.79 484.28 52604.26 88888.00 2024-01-16 23:28:53.405 016 15864.81 484.30 52604.25 88888.00 2024-01-16 23:28:53.905 016 15864.83 484.28 52604.27 88888.00 2024-01-16 23:28:54.405 016 15864.82 484.28 52604.27 88888.00 2024-01-16 23:28:54.905 016 15864.79 484.32 52604.28 88888.00 2024-01-16 23:28:55.405 016 15864.79 484.32 52604.23 88888.00 2024-01-16 23:28:55.905 016 15864.79 484.27 52604.21 88888.00 2024-01-16 23:28:56.405 016 15864.79 484.29 52604.19 88888.00 2024-01-16 23:28:56.905 016 15864.80 484.32 52604.18 88888.00 2024-01-16 23:28:57.405 016 15864.82 484.35 52604.18 88888.00 2024-01-16 23:28:57.905 016 15864.80 484.36 52604.16 88888.00 2024-01-16 23:28:58.405 016 15864.79 484.36 52604.13 88888.00 2024-01-16 23:28:58.905 016 15864.80 484.34 52604.12 88888.00 2024-01-16 23:28:59.405 016 15864.83 484.30 52604.16 88888.00 2024-01-16 23:28:59.905 016 15864.88 484.34 52604.19 88888.00 2024-01-16 23:29:00.405 016 15864.89 484.33 52604.15 88888.00 2024-01-16 23:29:00.905 016 15864.85 484.30 52604.22 88888.00 2024-01-16 23:29:01.405 016 15864.89 484.34 52604.22 88888.00 2024-01-16 23:29:01.905 016 15864.89 484.35 52604.22 88888.00 2024-01-16 23:29:02.405 016 15864.83 484.30 52604.21 88888.00 2024-01-16 23:29:02.905 016 15864.80 484.32 52604.22 88888.00 2024-01-16 23:29:03.405 016 15864.84 484.33 52604.21 88888.00 2024-01-16 23:29:03.905 016 15864.88 484.35 52604.21 88888.00 2024-01-16 23:29:04.405 016 15864.84 484.39 52604.21 88888.00 2024-01-16 23:29:04.905 016 15864.82 484.37 52604.18 88888.00 2024-01-16 23:29:05.405 016 15864.82 484.36 52604.14 88888.00 2024-01-16 23:29:05.905 016 15864.81 484.38 52604.14 88888.00 2024-01-16 23:29:06.405 016 15864.80 484.33 52604.15 88888.00 2024-01-16 23:29:06.905 016 15864.81 484.32 52604.12 88888.00 2024-01-16 23:29:07.405 016 15864.82 484.33 52604.14 88888.00 2024-01-16 23:29:07.905 016 15864.80 484.36 52604.18 88888.00 2024-01-16 23:29:08.405 016 15864.75 484.39 52604.18 88888.00 2024-01-16 23:29:08.905 016 15864.81 484.38 52604.19 88888.00 2024-01-16 23:29:09.405 016 15864.81 484.38 52604.22 88888.00 2024-01-16 23:29:09.905 016 15864.81 484.36 52604.23 88888.00 2024-01-16 23:29:10.405 016 15864.81 484.34 52604.26 88888.00 2024-01-16 23:29:10.905 016 15864.82 484.34 52604.26 88888.00 2024-01-16 23:29:11.405 016 15864.80 484.33 52604.23 88888.00 2024-01-16 23:29:11.905 016 15864.78 484.33 52604.18 88888.00 2024-01-16 23:29:12.405 016 15864.75 484.35 52604.16 88888.00 2024-01-16 23:29:12.905 016 15864.79 484.39 52604.20 88888.00 2024-01-16 23:29:13.405 016 15864.76 484.36 52604.25 88888.00 2024-01-16 23:29:13.905 016 15864.79 484.37 52604.24 88888.00 2024-01-16 23:29:14.405 016 15864.81 484.37 52604.26 88888.00 2024-01-16 23:29:14.905 016 15864.85 484.35 52604.28 88888.00 2024-01-16 23:29:15.405 016 15864.81 484.35 52604.27 88888.00 2024-01-16 23:29:15.905 016 15864.84 484.36 52604.23 88888.00 2024-01-16 23:29:16.405 016 15864.83 484.36 52604.22 88888.00 2024-01-16 23:29:16.905 016 15864.85 484.38 52604.26 88888.00 2024-01-16 23:29:17.405 016 15864.89 484.37 52604.28 88888.00 2024-01-16 23:29:17.905 016 15864.89 484.34 52604.25 88888.00 2024-01-16 23:29:18.405 016 15864.97 484.36 52604.26 88888.00 2024-01-16 23:29:18.905 016 15864.96 484.37 52604.24 88888.00 2024-01-16 23:29:19.405 016 15864.90 484.36 52604.21 88888.00 2024-01-16 23:29:19.905 016 15864.87 484.38 52604.24 88888.00 2024-01-16 23:29:21.405 016 15864.83 484.35 52604.31 88888.00 2024-01-16 23:29:21.905 016 15864.85 484.34 52604.31 88888.00 2024-01-16 23:29:22.405 016 15864.88 484.35 52604.27 88888.00 2024-01-16 23:29:22.905 016 15864.91 484.33 52604.16 88888.00 2024-01-16 23:29:23.405 016 15864.90 484.35 52604.12 88888.00 2024-01-16 23:29:23.905 016 15864.94 484.34 52604.15 88888.00 2024-01-16 23:29:24.405 016 15864.94 484.33 52604.15 88888.00 2024-01-16 23:29:24.905 016 15864.93 484.34 52604.18 88888.00 2024-01-16 23:29:25.405 016 15864.92 484.36 52604.21 88888.00 2024-01-16 23:29:25.905 016 15864.91 484.34 52604.19 88888.00 2024-01-16 23:29:26.405 016 15864.90 484.28 52604.11 88888.00 2024-01-16 23:29:26.905 016 15864.92 484.32 52604.10 88888.00 2024-01-16 23:29:27.405 016 15864.92 484.33 52604.15 88888.00 2024-01-16 23:29:27.905 016 15864.94 484.34 52604.16 88888.00 2024-01-16 23:29:28.405 016 15864.94 484.36 52604.19 88888.00 2024-01-16 23:29:28.905 016 15864.98 484.33 52604.19 88888.00 2024-01-16 23:29:29.405 016 15864.98 484.30 52604.21 88888.00 2024-01-16 23:29:29.905 016 15864.98 484.32 52604.20 88888.00 2024-01-16 23:29:30.905 016 15864.99 484.43 52604.20 88888.00 2024-01-16 23:29:31.405 016 15865.00 484.38 52604.18 88888.00 2024-01-16 23:29:31.905 016 15864.97 484.37 52604.15 88888.00 2024-01-16 23:29:32.405 016 15864.96 484.41 52604.16 88888.00 2024-01-16 23:29:32.905 016 15864.96 484.43 52604.18 88888.00 2024-01-16 23:29:33.405 016 15864.96 484.43 52604.22 88888.00 2024-01-16 23:29:33.905 016 15864.98 484.41 52604.22 88888.00 2024-01-16 23:29:34.405 016 15864.94 484.36 52604.20 88888.00 2024-01-16 23:29:34.905 016 15864.89 484.32 52604.19 88888.00 2024-01-16 23:29:35.405 016 15864.93 484.26 52604.16 88888.00 2024-01-16 23:29:35.905 016 15864.94 484.26 52604.18 88888.00 2024-01-16 23:29:36.405 016 15864.94 484.30 52604.21 88888.00 2024-01-16 23:29:36.905 016 15864.92 484.33 52604.18 88888.00 2024-01-16 23:29:37.405 016 15864.97 484.34 52604.20 88888.00 2024-01-16 23:29:37.905 016 15864.97 484.34 52604.18 88888.00 2024-01-16 23:29:38.405 016 15864.96 484.33 52604.20 88888.00 2024-01-16 23:29:38.905 016 15864.94 484.35 52604.15 88888.00 2024-01-16 23:29:39.405 016 15864.93 484.34 52604.14 88888.00 2024-01-16 23:29:39.905 016 15864.94 484.35 52604.13 88888.00 2024-01-16 23:29:40.405 016 15864.93 484.32 52604.13 88888.00 2024-01-16 23:29:40.905 016 15864.97 484.30 52604.14 88888.00 2024-01-16 23:29:41.405 016 15864.98 484.32 52604.13 88888.00 2024-01-16 23:29:41.905 016 15864.93 484.28 52604.11 88888.00 2024-01-16 23:29:42.405 016 15864.93 484.24 52604.13 88888.00 2024-01-16 23:29:42.905 016 15864.94 484.25 52604.08 88888.00 2024-01-16 23:29:43.405 016 15864.93 484.21 52604.09 88888.00 2024-01-16 23:29:43.905 016 15864.92 484.19 52604.14 88888.00 2024-01-16 23:29:44.405 016 15864.94 484.22 52604.14 88888.00 2024-01-16 23:29:44.905 016 15864.99 484.22 52604.18 88888.00 2024-01-16 23:29:45.405 016 15864.94 484.26 52604.11 88888.00 2024-01-16 23:29:45.905 016 15864.92 484.25 52604.05 88888.00 2024-01-16 23:29:46.405 016 15864.94 484.26 52604.14 88888.00 2024-01-16 23:29:46.905 016 15864.93 484.27 52604.15 88888.00 2024-01-16 23:29:47.405 016 15864.91 484.26 52604.11 88888.00 2024-01-16 23:29:47.905 016 15864.98 484.24 52604.09 88888.00 2024-01-16 23:29:48.405 016 15865.01 484.24 52604.08 88888.00 2024-01-16 23:29:48.905 016 15865.05 484.19 52604.06 88888.00 2024-01-16 23:29:49.405 016 15865.07 484.16 52604.11 88888.00 2024-01-16 23:29:49.905 016 15865.07 484.19 52604.14 88888.00 2024-01-16 23:29:50.405 016 15865.06 484.15 52604.21 88888.00 2024-01-16 23:29:50.905 016 15865.09 484.17 52604.23 88888.00 2024-01-16 23:29:51.405 016 15865.08 484.16 52604.25 88888.00 2024-01-16 23:29:51.905 016 15865.07 484.16 52604.23 88888.00 2024-01-16 23:29:52.405 016 15865.06 484.18 52604.22 88888.00 2024-01-16 23:29:52.905 016 15865.06 484.20 52604.18 88888.00 2024-01-16 23:29:53.405 016 15865.06 484.18 52604.15 88888.00 2024-01-16 23:29:53.905 016 15865.06 484.12 52604.21 88888.00 2024-01-16 23:29:54.405 016 15865.07 484.12 52604.16 88888.00 2024-01-16 23:29:54.905 016 15865.11 484.11 52604.14 88888.00 2024-01-16 23:29:55.405 016 15865.10 484.12 52604.14 88888.00 2024-01-16 23:29:55.905 016 15865.17 484.19 52604.22 88888.00 2024-01-16 23:29:56.405 016 15865.12 484.18 52604.21 88888.00 2024-01-16 23:29:56.905 016 15865.15 484.13 52604.18 88888.00 2024-01-16 23:29:57.405 016 15865.16 484.17 52604.23 88888.00 2024-01-16 23:29:57.905 016 15865.15 484.18 52604.29 88888.00 2024-01-16 23:29:58.405 016 15865.09 484.17 52604.25 88888.00 2024-01-16 23:29:58.905 016 15865.11 484.15 52604.23 88888.00 2024-01-16 23:29:59.405 016 15865.08 484.13 52604.20 88888.00 2024-01-16 23:29:59.905 016 15865.12 484.15 52604.27 88888.00 2024-01-16 23:30:00.405 016 15865.14 484.17 52604.23 88888.00 2024-01-16 23:30:00.905 016 15865.14 484.13 52604.21 88888.00 2024-01-16 23:30:01.405 016 15865.14 484.06 52604.15 88888.00 2024-01-16 23:30:02.405 016 15865.16 484.08 52604.16 88888.00 2024-01-16 23:30:02.905 016 15865.15 484.09 52604.19 88888.00 2024-01-16 23:30:03.405 016 15865.15 484.07 52604.20 88888.00 2024-01-16 23:30:03.905 016 15865.10 484.08 52604.22 88888.00 2024-01-16 23:30:04.405 016 15865.08 484.11 52604.21 88888.00 2024-01-16 23:30:04.905 016 15865.12 484.07 52604.23 88888.00 2024-01-16 23:30:05.405 016 15865.12 484.04 52604.23 88888.00 2024-01-16 23:30:05.905 016 15865.11 484.03 52604.23 88888.00 2024-01-16 23:30:06.405 016 15865.08 484.06 52604.24 88888.00 2024-01-16 23:30:06.905 016 15865.07 484.09 52604.23 88888.00 2024-01-16 23:30:07.405 016 15865.08 484.11 52604.25 88888.00 2024-01-16 23:30:07.905 016 15865.10 484.08 52604.24 88888.00 2024-01-16 23:30:08.405 016 15865.08 484.06 52604.22 88888.00 2024-01-16 23:30:08.905 016 15865.06 484.08 52604.14 88888.00 2024-01-16 23:30:09.405 016 15865.03 484.06 52604.11 88888.00 2024-01-16 23:30:09.905 016 15865.03 484.03 52604.14 88888.00 2024-01-16 23:30:10.405 016 15865.06 484.03 52604.15 88888.00 2024-01-16 23:30:10.905 016 15865.05 484.07 52604.20 88888.00 2024-01-16 23:30:11.405 016 15865.07 484.04 52604.20 88888.00 2024-01-16 23:30:12.405 016 15865.06 484.08 52604.22 88888.00 2024-01-16 23:30:12.905 016 15865.08 484.09 52604.15 88888.00 2024-01-16 23:30:13.405 016 15865.11 484.07 52604.18 88888.00 2024-01-16 23:30:13.905 016 15865.08 484.08 52604.21 88888.00 2024-01-16 23:30:14.405 016 15865.14 484.04 52604.18 88888.00 2024-01-16 23:30:14.905 016 15865.16 484.03 52604.23 88888.00 2024-01-16 23:30:15.405 016 15865.10 484.08 52604.24 88888.00 2024-01-16 23:30:15.905 016 15865.06 484.09 52604.18 88888.00 2024-01-16 23:30:16.405 016 15865.09 484.13 52604.14 88888.00 2024-01-16 23:30:16.905 016 15865.18 484.17 52604.15 88888.00 2024-01-16 23:30:17.405 016 15865.20 484.16 52604.22 88888.00 2024-01-16 23:30:17.905 016 15865.21 484.12 52604.23 88888.00 2024-01-16 23:30:18.405 016 15865.19 484.11 52604.19 88888.00 2024-01-16 23:30:18.905 016 15865.16 484.11 52604.20 88888.00 2024-01-16 23:30:19.405 016 15865.17 484.09 52604.22 88888.00 2024-01-16 23:30:19.905 016 15865.18 484.13 52604.23 88888.00 2024-01-16 23:30:20.405 016 15865.14 484.13 52604.21 88888.00 2024-01-16 23:30:20.905 016 15865.14 484.12 52604.19 88888.00 2024-01-16 23:30:21.405 016 15865.17 484.11 52604.21 88888.00 2024-01-16 23:30:22.405 016 15865.20 484.10 52604.24 88888.00 2024-01-16 23:30:22.905 016 15865.21 484.11 52604.20 88888.00 2024-01-16 23:30:23.405 016 15865.24 484.16 52604.21 88888.00 2024-01-16 23:30:23.905 016 15865.24 484.17 52604.18 88888.00 2024-01-16 23:30:24.405 016 15865.24 484.17 52604.14 88888.00 2024-01-16 23:30:24.905 016 15865.28 484.18 52604.14 88888.00 2024-01-16 23:30:25.405 016 15865.25 484.16 52604.18 88888.00 2024-01-16 23:30:25.905 016 15865.19 484.13 52604.16 88888.00 2024-01-16 23:30:26.405 016 15865.24 484.16 52604.18 88888.00 2024-01-16 23:30:26.905 016 15865.27 484.21 52604.19 88888.00 2024-01-16 23:30:27.405 016 15865.28 484.21 52604.19 88888.00 2024-01-16 23:30:27.905 016 15865.25 484.12 52604.16 88888.00 2024-01-16 23:30:28.405 016 15865.29 484.13 52604.22 88888.00 2024-01-16 23:30:28.905 016 15865.32 484.13 52604.25 88888.00 2024-01-16 23:30:29.405 016 15865.29 484.13 52604.19 88888.00 2024-01-16 23:30:29.905 016 15865.32 484.13 52604.13 88888.00 2024-01-16 23:30:30.405 016 15865.35 484.16 52604.10 88888.00 2024-01-16 23:30:30.905 016 15865.34 484.15 52604.18 88888.00 2024-01-16 23:30:31.405 016 15865.30 484.13 52604.22 88888.00 2024-01-16 23:30:31.905 016 15865.29 484.15 52604.21 88888.00 2024-01-16 23:30:32.405 016 15865.35 484.16 52604.16 88888.00 2024-01-16 23:30:32.905 016 15865.34 484.13 52604.15 88888.00 2024-01-16 23:30:33.405 016 15865.36 484.13 52604.19 88888.00 2024-01-16 23:30:33.905 016 15865.35 484.12 52604.20 88888.00 2024-01-16 23:30:34.405 016 15865.37 484.08 52604.23 88888.00 2024-01-16 23:30:34.905 016 15865.36 484.07 52604.19 88888.00 2024-01-16 23:30:35.405 016 15865.35 484.11 52604.16 88888.00 2024-01-16 23:30:35.905 016 15865.38 484.08 52604.19 88888.00 2024-01-16 23:30:36.405 016 15865.37 484.10 52604.13 88888.00 2024-01-16 23:30:36.905 016 15865.34 484.12 52604.14 88888.00 2024-01-16 23:30:37.405 016 15865.33 484.11 52604.08 88888.00 2024-01-16 23:30:37.905 016 15865.32 484.10 52604.04 88888.00 2024-01-16 23:30:38.405 016 15865.33 484.12 52604.06 88888.00 2024-01-16 23:30:38.905 016 15865.34 484.13 52604.12 88888.00 2024-01-16 23:30:39.405 016 15865.37 484.12 52604.11 88888.00 2024-01-16 23:30:39.905 016 15865.36 484.12 52604.13 88888.00 2024-01-16 23:30:40.405 016 15865.39 484.11 52604.18 88888.00 2024-01-16 23:30:40.905 016 15865.44 484.09 52604.22 88888.00 2024-01-16 23:30:41.405 016 15865.38 484.15 52604.18 88888.00 2024-01-16 23:30:41.905 016 15865.39 484.15 52604.13 88888.00 2024-01-16 23:30:42.405 016 15865.38 484.11 52604.14 88888.00 2024-01-16 23:30:42.905 016 15865.39 484.13 52604.11 88888.00 2024-01-16 23:30:43.405 016 15865.39 484.13 52604.11 88888.00 2024-01-16 23:30:43.905 016 15865.38 484.12 52604.07 88888.00 2024-01-16 23:30:44.405 016 15865.35 484.13 52604.02 88888.00 2024-01-16 23:30:44.905 016 15865.35 484.17 52604.03 88888.00 2024-01-16 23:30:45.405 016 15865.37 484.18 52604.07 88888.00 2024-01-16 23:30:45.905 016 15865.30 484.12 52604.07 88888.00 2024-01-16 23:30:46.405 016 15865.25 484.09 52604.08 88888.00 2024-01-16 23:30:46.905 016 15865.24 484.12 52604.10 88888.00 2024-01-16 23:30:47.405 016 15865.24 484.17 52604.20 88888.00 2024-01-16 23:30:47.905 016 15865.27 484.17 52604.30 88888.00 2024-01-16 23:30:48.405 016 15865.35 484.19 52604.29 88888.00 2024-01-16 23:30:48.905 016 15865.30 484.17 52604.22 88888.00 2024-01-16 23:30:49.405 016 15865.26 484.16 52604.18 88888.00 2024-01-16 23:30:49.905 016 15865.25 484.18 52604.15 88888.00 2024-01-16 23:30:50.405 016 15865.25 484.16 52604.19 88888.00 2024-01-16 23:30:50.905 016 15865.25 484.19 52604.15 88888.00 2024-01-16 23:30:51.405 016 15865.28 484.17 52604.11 88888.00 2024-01-16 23:30:51.905 016 15865.27 484.13 52604.13 88888.00 2024-01-16 23:30:52.405 016 15865.28 484.15 52604.16 88888.00 2024-01-16 23:30:52.905 016 15865.27 484.17 52604.19 88888.00 2024-01-16 23:30:53.405 016 15865.27 484.19 52604.23 88888.00 2024-01-16 23:30:53.905 016 15865.29 484.20 52604.24 88888.00 2024-01-16 23:30:54.405 016 15865.32 484.22 52604.25 88888.00 2024-01-16 23:30:54.905 016 15865.27 484.20 52604.28 88888.00 2024-01-16 23:30:55.405 016 15865.24 484.21 52604.30 88888.00 2024-01-16 23:30:55.905 016 15865.24 484.18 52604.29 88888.00 2024-01-16 23:30:56.405 016 15865.24 484.18 52604.27 88888.00 2024-01-16 23:30:56.905 016 15865.25 484.18 52604.29 88888.00 2024-01-16 23:30:57.405 016 15865.25 484.19 52604.26 88888.00 2024-01-16 23:30:57.905 016 15865.26 484.22 52604.26 88888.00 2024-01-16 23:30:58.405 016 15865.21 484.21 52604.24 88888.00 2024-01-16 23:30:58.905 016 15865.23 484.22 52604.22 88888.00 2024-01-16 23:30:59.405 016 15865.24 484.21 52604.23 88888.00 2024-01-16 23:30:59.905 016 15865.21 484.21 52604.23 88888.00 2024-01-16 23:31:00.405 016 15865.19 484.20 52604.23 88888.00 2024-01-16 23:31:00.905 016 15865.19 484.21 52604.22 88888.00 2024-01-16 23:31:01.405 016 15865.17 484.22 52604.26 88888.00 2024-01-16 23:31:01.905 016 15865.17 484.24 52604.30 88888.00 2024-01-16 23:31:02.405 016 15865.17 484.26 52604.31 88888.00 2024-01-16 23:31:02.905 016 15865.18 484.27 52604.29 88888.00 2024-01-16 23:31:03.405 016 15865.18 484.30 52604.28 88888.00 2024-01-16 23:31:03.905 016 15865.17 484.30 52604.32 88888.00 2024-01-16 23:31:04.405 016 15865.18 484.27 52604.32 88888.00 2024-01-16 23:31:04.905 016 15865.14 484.25 52604.29 88888.00 2024-01-16 23:31:05.405 016 15865.12 484.27 52604.24 88888.00 2024-01-16 23:31:05.905 016 15865.17 484.28 52604.21 88888.00 2024-01-16 23:31:06.405 016 15865.17 484.26 52604.22 88888.00 2024-01-16 23:31:06.905 016 15865.17 484.22 52604.26 88888.00 2024-01-16 23:31:07.405 016 15865.15 484.21 52604.28 88888.00 2024-01-16 23:31:07.905 016 15865.14 484.25 52604.28 88888.00 2024-01-16 23:31:08.405 016 15865.14 484.24 52604.29 88888.00 2024-01-16 23:31:08.905 016 15865.10 484.24 52604.31 88888.00 2024-01-16 23:31:09.405 016 15865.09 484.24 52604.31 88888.00 2024-01-16 23:31:09.905 016 15865.11 484.21 52604.26 88888.00 2024-01-16 23:31:10.405 016 15865.14 484.26 52604.28 88888.00 2024-01-16 23:31:10.905 016 15865.11 484.28 52604.25 88888.00 2024-01-16 23:31:11.405 016 15865.10 484.26 52604.27 88888.00 2024-01-16 23:31:11.905 016 15865.09 484.27 52604.28 88888.00 2024-01-16 23:31:12.405 016 15865.12 484.21 52604.25 88888.00 2024-01-16 23:31:12.905 016 15865.11 484.20 52604.23 88888.00 2024-01-16 23:31:13.405 016 15865.11 484.24 52604.23 88888.00 2024-01-16 23:31:13.905 016 15865.10 484.28 52604.24 88888.00 2024-01-16 23:31:14.405 016 15865.11 484.28 52604.16 88888.00 2024-01-16 23:31:14.905 016 15865.11 484.28 52604.18 88888.00 2024-01-16 23:31:15.405 016 15865.10 484.22 52604.20 88888.00 2024-01-16 23:31:15.905 016 15865.11 484.27 52604.26 88888.00 2024-01-16 23:31:16.405 016 15865.15 484.28 52604.28 88888.00 2024-01-16 23:31:16.905 016 15865.11 484.24 52604.26 88888.00 2024-01-16 23:31:17.405 016 15865.11 484.27 52604.25 88888.00 2024-01-16 23:31:17.905 016 15865.11 484.29 52604.27 88888.00 2024-01-16 23:31:18.405 016 15865.10 484.28 52604.29 88888.00 2024-01-16 23:31:18.905 016 15865.14 484.30 52604.28 88888.00 2024-01-16 23:31:19.405 016 15865.15 484.33 52604.28 88888.00 2024-01-16 23:31:19.905 016 15865.10 484.32 52604.22 88888.00 2024-01-16 23:31:20.405 016 15865.06 484.30 52604.23 88888.00 2024-01-16 23:31:20.905 016 15865.05 484.30 52604.26 88888.00 2024-01-16 23:31:21.405 016 15865.05 484.32 52604.24 88888.00 2024-01-16 23:31:21.905 016 15865.08 484.32 52604.24 88888.00 2024-01-16 23:31:22.405 016 15865.09 484.34 52604.23 88888.00 2024-01-16 23:31:22.905 016 15865.08 484.34 52604.22 88888.00 2024-01-16 23:31:23.405 016 15865.05 484.29 52604.16 88888.00 2024-01-16 23:31:23.905 016 15865.01 484.26 52604.07 88888.00 2024-01-16 23:31:24.405 016 15865.03 484.30 52604.09 88888.00 2024-01-16 23:31:24.905 016 15865.09 484.35 52604.16 88888.00 2024-01-16 23:31:25.405 016 15865.07 484.36 52604.14 88888.00 2024-01-16 23:31:25.905 016 15865.02 484.39 52604.14 88888.00 2024-01-16 23:31:26.405 016 15865.05 484.38 52604.12 88888.00 2024-01-16 23:31:26.905 016 15865.01 484.38 52604.11 88888.00 2024-01-16 23:31:27.405 016 15864.99 484.41 52604.18 88888.00 2024-01-16 23:31:27.905 016 15864.99 484.38 52604.18 88888.00 2024-01-16 23:31:28.405 016 15865.07 484.36 52604.12 88888.00 2024-01-16 23:31:28.905 016 15865.08 484.38 52604.15 88888.00 2024-01-16 23:31:29.405 016 15865.07 484.35 52604.22 88888.00 2024-01-16 23:31:29.905 016 15865.06 484.36 52604.29 88888.00 2024-01-16 23:31:30.405 016 15865.06 484.39 52604.29 88888.00 2024-01-16 23:31:30.905 016 15865.08 484.43 52604.28 88888.00 2024-01-16 23:31:31.405 016 15865.06 484.41 52604.25 88888.00 2024-01-16 23:31:31.905 016 15865.10 484.39 52604.34 88888.00 2024-01-16 23:31:32.405 016 15865.10 484.38 52604.35 88888.00 2024-01-16 23:31:32.905 016 15865.14 484.34 52604.31 88888.00 2024-01-16 23:31:33.405 016 15865.09 484.33 52604.29 88888.00 2024-01-16 23:31:33.905 016 15865.08 484.30 52604.19 88888.00 2024-01-16 23:31:34.405 016 15865.11 484.30 52604.16 88888.00 2024-01-16 23:31:34.905 016 15865.11 484.36 52604.21 88888.00 2024-01-16 23:31:35.405 016 15865.07 484.36 52604.23 88888.00 2024-01-16 23:31:35.905 016 15865.10 484.37 52604.26 88888.00 2024-01-16 23:31:36.405 016 15865.08 484.36 52604.30 88888.00 2024-01-16 23:31:36.905 016 15865.11 484.39 52604.35 88888.00 2024-01-16 23:31:37.405 016 15865.15 484.39 52604.34 88888.00 2024-01-16 23:31:37.905 016 15865.14 484.43 52604.32 88888.00 2024-01-16 23:31:38.405 016 15865.12 484.44 52604.33 88888.00 2024-01-16 23:31:38.905 016 15865.09 484.43 52604.32 88888.00 2024-01-16 23:31:39.405 016 15865.07 484.41 52604.34 88888.00 2024-01-16 23:31:39.905 016 15865.09 484.42 52604.32 88888.00 2024-01-16 23:31:40.405 016 15865.05 484.41 52604.30 88888.00 2024-01-16 23:31:40.905 016 15865.07 484.37 52604.32 88888.00 2024-01-16 23:31:41.405 016 15865.09 484.38 52604.28 88888.00 2024-01-16 23:31:41.905 016 15865.09 484.37 52604.28 88888.00 2024-01-16 23:31:42.405 016 15865.06 484.42 52604.26 88888.00 2024-01-16 23:31:42.905 016 15865.07 484.44 52604.25 88888.00 2024-01-16 23:31:43.405 016 15865.15 484.41 52604.25 88888.00 2024-01-16 23:31:43.905 016 15865.08 484.41 52604.26 88888.00 2024-01-16 23:31:44.405 016 15865.03 484.44 52604.26 88888.00 2024-01-16 23:31:44.905 016 15865.03 484.43 52604.26 88888.00 2024-01-16 23:31:45.405 016 15865.05 484.43 52604.22 88888.00 2024-01-16 23:31:45.905 016 15865.03 484.47 52604.21 88888.00 2024-01-16 23:31:46.405 016 15865.01 484.51 52604.28 88888.00 2024-01-16 23:31:46.905 016 15864.99 484.46 52604.31 88888.00 2024-01-16 23:31:47.405 016 15864.99 484.44 52604.26 88888.00 2024-01-16 23:31:47.905 016 15865.01 484.45 52604.23 88888.00 2024-01-16 23:31:48.405 016 15864.98 484.46 52604.21 88888.00 2024-01-16 23:31:48.905 016 15864.91 484.46 52604.22 88888.00 2024-01-16 23:31:49.405 016 15864.96 484.47 52604.20 88888.00 2024-01-16 23:31:49.905 016 15864.94 484.48 52604.16 88888.00 2024-01-16 23:31:50.405 016 15864.94 484.47 52604.19 88888.00 2024-01-16 23:31:50.905 016 15864.96 484.50 52604.27 88888.00 2024-01-16 23:31:51.405 016 15864.97 484.48 52604.31 88888.00 2024-01-16 23:31:51.905 016 15864.97 484.48 52604.26 88888.00 2024-01-16 23:31:52.405 016 15864.97 484.46 52604.25 88888.00 2024-01-16 23:31:52.905 016 15864.91 484.45 52604.24 88888.00 2024-01-16 23:31:53.405 016 15864.92 484.47 52604.22 88888.00 2024-01-16 23:31:53.905 016 15864.93 484.51 52604.21 88888.00 2024-01-16 23:31:54.405 016 15864.93 484.52 52604.22 88888.00 2024-01-16 23:31:54.905 016 15864.92 484.53 52604.26 88888.00 2024-01-16 23:31:55.405 016 15864.92 484.55 52604.25 88888.00 2024-01-16 23:31:55.905 016 15864.93 484.58 52604.23 88888.00 2024-01-16 23:31:56.405 016 15864.92 484.55 52604.20 88888.00 2024-01-16 23:31:56.905 016 15864.93 484.53 52604.19 88888.00 2024-01-16 23:31:57.405 016 15864.96 484.58 52604.21 88888.00 2024-01-16 23:31:57.905 016 15864.90 484.53 52604.29 88888.00 2024-01-16 23:31:58.405 016 15864.94 484.55 52604.30 88888.00 2024-01-16 23:31:58.905 016 15864.98 484.54 52604.31 88888.00 2024-01-16 23:31:59.405 016 15865.02 484.54 52604.30 88888.00 2024-01-16 23:31:59.905 016 15865.00 484.56 52604.26 88888.00 2024-01-16 23:32:00.405 016 15865.01 484.55 52604.31 88888.00 2024-01-16 23:32:00.905 016 15864.98 484.58 52604.32 88888.00 2024-01-16 23:32:01.405 016 15864.98 484.59 52604.30 88888.00 2024-01-16 23:32:01.905 016 15865.00 484.60 52604.28 88888.00 2024-01-16 23:32:02.405 016 15864.99 484.59 52604.22 88888.00 2024-01-16 23:32:02.905 016 15865.01 484.60 52604.23 88888.00 2024-01-16 23:32:03.905 016 15865.01 484.61 52604.25 88888.00 2024-01-16 23:32:04.405 016 15864.98 484.62 52604.22 88888.00 2024-01-16 23:32:04.905 016 15865.00 484.62 52604.23 88888.00 2024-01-16 23:32:05.405 016 15865.01 484.56 52604.25 88888.00 2024-01-16 23:32:05.905 016 15865.02 484.53 52604.22 88888.00 2024-01-16 23:32:06.405 016 15865.00 484.51 52604.27 88888.00 2024-01-16 23:32:06.905 016 15865.02 484.51 52604.25 88888.00 2024-01-16 23:32:07.405 016 15865.05 484.59 52604.24 88888.00 2024-01-16 23:32:07.905 016 15865.06 484.59 52604.20 88888.00 2024-01-16 23:32:08.405 016 15865.05 484.53 52604.25 88888.00 2024-01-16 23:32:08.905 016 15865.07 484.53 52604.27 88888.00 2024-01-16 23:32:09.405 016 15865.07 484.51 52604.20 88888.00 2024-01-16 23:32:09.905 016 15865.07 484.51 52604.12 88888.00 2024-01-16 23:32:10.405 016 15865.11 484.50 52604.14 88888.00 2024-01-16 23:32:10.905 016 15865.11 484.52 52604.20 88888.00 2024-01-16 23:32:11.405 016 15865.06 484.55 52604.22 88888.00 2024-01-16 23:32:11.905 016 15865.07 484.54 52604.25 88888.00 2024-01-16 23:32:12.405 016 15865.08 484.58 52604.27 88888.00 2024-01-16 23:32:12.905 016 15865.09 484.55 52604.27 88888.00 2024-01-16 23:32:13.405 016 15865.16 484.51 52604.24 88888.00 2024-01-16 23:32:13.905 016 15865.10 484.47 52604.19 88888.00 2024-01-16 23:32:14.405 016 15865.09 484.46 52604.18 88888.00 2024-01-16 23:32:14.905 016 15865.06 484.48 52604.20 88888.00 2024-01-16 23:32:15.405 016 15865.07 484.51 52604.25 88888.00 2024-01-16 23:32:15.905 016 15865.12 484.50 52604.20 88888.00 2024-01-16 23:32:16.405 016 15865.11 484.43 52604.13 88888.00 2024-01-16 23:32:16.905 016 15865.08 484.37 52604.16 88888.00 2024-01-16 23:32:17.405 016 15865.08 484.39 52604.14 88888.00 2024-01-16 23:32:17.905 016 15865.11 484.42 52604.12 88888.00 2024-01-16 23:32:18.405 016 15865.11 484.42 52604.13 88888.00 2024-01-16 23:32:18.905 016 15865.08 484.42 52604.15 88888.00 2024-01-16 23:32:19.405 016 15865.06 484.42 52604.13 88888.00 2024-01-16 23:32:19.905 016 15865.03 484.45 52604.14 88888.00 2024-01-16 23:32:20.405 016 15865.06 484.46 52604.23 88888.00 2024-01-16 23:32:20.905 016 15865.06 484.44 52604.23 88888.00 2024-01-16 23:32:21.905 016 15865.05 484.46 52604.21 88888.00 2024-01-16 23:32:22.405 016 15865.12 484.45 52604.24 88888.00 2024-01-16 23:32:22.905 016 15865.12 484.44 52604.23 88888.00 2024-01-16 23:32:23.905 016 15865.09 484.42 52604.11 88888.00 2024-01-16 23:32:24.405 016 15865.10 484.42 52604.07 88888.00 2024-01-16 23:32:24.905 016 15865.12 484.41 52604.11 88888.00 2024-01-16 23:32:25.405 016 15865.11 484.42 52604.13 88888.00 2024-01-16 23:32:25.905 016 15865.10 484.41 52604.15 88888.00 2024-01-16 23:32:26.405 016 15865.09 484.39 52604.15 88888.00 2024-01-16 23:32:26.905 016 15865.05 484.35 52604.18 88888.00 2024-01-16 23:32:27.405 016 15865.05 484.35 52604.22 88888.00 2024-01-16 23:32:27.905 016 15865.12 484.36 52604.21 88888.00 2024-01-16 23:32:28.405 016 15865.15 484.35 52604.16 88888.00 2024-01-16 23:32:28.905 016 15865.16 484.36 52604.21 88888.00 2024-01-16 23:32:29.405 016 15865.16 484.37 52604.21 88888.00 2024-01-16 23:32:29.905 016 15865.17 484.39 52604.18 88888.00 2024-01-16 23:32:30.405 016 15865.12 484.38 52604.14 88888.00 2024-01-16 23:32:30.905 016 15865.09 484.39 52604.11 88888.00 2024-01-16 23:32:31.405 016 15865.10 484.39 52604.11 88888.00 2024-01-16 23:32:31.905 016 15865.08 484.34 52604.15 88888.00 2024-01-16 23:32:32.405 016 15865.09 484.33 52604.16 88888.00 2024-01-16 23:32:32.905 016 15865.09 484.33 52604.15 88888.00 2024-01-16 23:32:33.905 016 15865.17 484.32 52604.16 88888.00 2024-01-16 23:32:34.405 016 15865.18 484.26 52604.15 88888.00 2024-01-16 23:32:34.905 016 15865.20 484.29 52604.18 88888.00 2024-01-16 23:32:35.405 016 15865.18 484.33 52604.19 88888.00 2024-01-16 23:32:35.905 016 15865.19 484.32 52604.16 88888.00 2024-01-16 23:32:36.405 016 15865.15 484.35 52604.16 88888.00 2024-01-16 23:32:36.905 016 15865.11 484.35 52604.16 88888.00 2024-01-16 23:32:37.405 016 15865.09 484.36 52604.20 88888.00 2024-01-16 23:32:37.905 016 15865.12 484.43 52604.13 88888.00 2024-01-16 23:32:38.405 016 15865.09 484.42 52604.06 88888.00 2024-01-16 23:32:38.905 016 15865.11 484.41 52604.10 88888.00 2024-01-16 23:32:39.405 016 15865.15 484.39 52604.14 88888.00 2024-01-16 23:32:39.905 016 15865.16 484.39 52604.16 88888.00 2024-01-16 23:32:40.405 016 15865.11 484.38 52604.15 88888.00 2024-01-16 23:32:40.905 016 15865.09 484.37 52604.20 88888.00 2024-01-16 23:32:41.905 016 15865.06 484.36 52604.31 88888.00 2024-01-16 23:32:42.405 016 15865.08 484.39 52604.32 88888.00 2024-01-16 23:32:42.905 016 15865.12 484.44 52604.30 88888.00 2024-01-16 23:32:43.405 016 15865.14 484.45 52604.31 88888.00 2024-01-16 23:32:43.905 016 15865.16 484.45 52604.34 88888.00 2024-01-16 23:32:44.405 016 15865.10 484.43 52604.27 88888.00 2024-01-16 23:32:44.905 016 15865.09 484.43 52604.20 88888.00 2024-01-16 23:32:45.405 016 15865.08 484.44 52604.23 88888.00 2024-01-16 23:32:45.905 016 15865.10 484.44 52604.23 88888.00 2024-01-16 23:32:46.405 016 15865.06 484.45 52604.23 88888.00 2024-01-16 23:32:46.905 016 15865.08 484.48 52604.22 88888.00 2024-01-16 23:32:47.405 016 15865.07 484.46 52604.15 88888.00 2024-01-16 23:32:47.905 016 15865.10 484.48 52604.20 88888.00 2024-01-16 23:32:48.405 016 15865.10 484.48 52604.25 88888.00 2024-01-16 23:32:48.905 016 15865.07 484.51 52604.24 88888.00 2024-01-16 23:32:49.405 016 15865.08 484.50 52604.23 88888.00 2024-01-16 23:32:49.905 016 15865.06 484.48 52604.25 88888.00 2024-01-16 23:32:50.405 016 15865.09 484.50 52604.25 88888.00 2024-01-16 23:32:50.905 016 15865.10 484.53 52604.25 88888.00 2024-01-16 23:32:51.905 016 15865.08 484.56 52604.13 88888.00 2024-01-16 23:32:52.405 016 15865.02 484.59 52604.05 88888.00 2024-01-16 23:32:52.905 016 15865.03 484.58 52604.11 88888.00 2024-01-16 23:32:53.405 016 15865.07 484.56 52604.11 88888.00 2024-01-16 23:32:53.905 016 15865.06 484.54 52604.05 88888.00 2024-01-16 23:32:54.405 016 15865.02 484.54 52604.10 88888.00 2024-01-16 23:32:54.905 016 15865.08 484.56 52604.13 88888.00 2024-01-16 23:32:55.405 016 15865.15 484.56 52604.12 88888.00 2024-01-16 23:32:55.905 016 15865.14 484.53 52604.12 88888.00 2024-01-16 23:32:56.405 016 15865.09 484.52 52604.10 88888.00 2024-01-16 23:32:56.905 016 15865.09 484.55 52604.11 88888.00 2024-01-16 23:32:57.405 016 15865.09 484.56 52604.15 88888.00 2024-01-16 23:32:57.905 016 15865.10 484.56 52604.21 88888.00 2024-01-16 23:32:58.405 016 15865.11 484.55 52604.21 88888.00 2024-01-16 23:32:58.905 016 15865.09 484.55 52604.16 88888.00 2024-01-16 23:32:59.405 016 15865.09 484.58 52604.10 88888.00 2024-01-16 23:32:59.905 016 15865.09 484.55 52604.06 88888.00 2024-01-16 23:33:00.405 016 15865.08 484.54 52604.06 88888.00 2024-01-16 23:33:00.905 016 15865.08 484.54 52604.10 88888.00 2024-01-16 23:33:01.405 016 15865.09 484.54 52604.08 88888.00 2024-01-16 23:33:01.905 016 15865.14 484.59 52604.09 88888.00 2024-01-16 23:33:02.405 016 15865.12 484.59 52604.14 88888.00 2024-01-16 23:33:02.905 016 15865.14 484.54 52604.12 88888.00 2024-01-16 23:33:03.405 016 15865.12 484.48 52604.12 88888.00 2024-01-16 23:33:03.905 016 15865.15 484.50 52604.06 88888.00 2024-01-16 23:33:04.405 016 15865.15 484.52 52604.10 88888.00 2024-01-16 23:33:04.905 016 15865.18 484.56 52604.11 88888.00 2024-01-16 23:33:05.405 016 15865.17 484.56 52604.13 88888.00 2024-01-16 23:33:05.905 016 15865.16 484.55 52604.09 88888.00 2024-01-16 23:33:06.405 016 15865.15 484.58 52604.00 88888.00 2024-01-16 23:33:06.906 016 15865.15 484.50 52604.05 88888.00 2024-01-16 23:33:07.406 016 15865.10 484.48 52604.09 88888.00 2024-01-16 23:33:07.906 016 15865.08 484.47 52604.13 88888.00 2024-01-16 23:33:08.406 016 15865.06 484.46 52604.10 88888.00 2024-01-16 23:33:08.906 016 15865.06 484.44 52604.06 88888.00 2024-01-16 23:33:09.406 016 15865.07 484.48 52604.04 88888.00 2024-01-16 23:33:09.906 016 15865.08 484.48 52604.10 88888.00 2024-01-16 23:33:10.406 016 15865.06 484.48 52604.13 88888.00 2024-01-16 23:33:10.906 016 15865.07 484.53 52604.13 88888.00 2024-01-16 23:33:11.406 016 15865.03 484.55 52604.11 88888.00 2024-01-16 23:33:11.906 016 15864.99 484.52 52604.11 88888.00 2024-01-16 23:33:12.406 016 15865.07 484.52 52604.13 88888.00 2024-01-16 23:33:12.906 016 15865.08 484.56 52604.18 88888.00 2024-01-16 23:33:13.406 016 15865.02 484.58 52604.18 88888.00 2024-01-16 23:33:13.906 016 15864.99 484.55 52604.11 88888.00 2024-01-16 23:33:14.406 016 15865.01 484.59 52604.11 88888.00 2024-01-16 23:33:14.906 016 15865.02 484.56 52604.15 88888.00 2024-01-16 23:33:15.406 016 15865.03 484.54 52604.20 88888.00 2024-01-16 23:33:15.906 016 15865.01 484.53 52604.19 88888.00 2024-01-16 23:33:16.406 016 15865.05 484.48 52604.16 88888.00 2024-01-16 23:33:16.906 016 15865.08 484.47 52604.19 88888.00 2024-01-16 23:33:17.406 016 15865.07 484.53 52604.21 88888.00 2024-01-16 23:33:17.906 016 15865.03 484.52 52604.21 88888.00 2024-01-16 23:33:18.406 016 15865.03 484.53 52604.20 88888.00 2024-01-16 23:33:18.906 016 15865.07 484.54 52604.16 88888.00 2024-01-16 23:33:19.406 016 15865.01 484.52 52604.19 88888.00 2024-01-16 23:33:19.906 016 15865.05 484.55 52604.14 88888.00 2024-01-16 23:33:20.406 016 15865.06 484.54 52604.15 88888.00 2024-01-16 23:33:20.906 016 15865.06 484.55 52604.15 88888.00 2024-01-16 23:33:21.406 016 15865.05 484.52 52604.14 88888.00 2024-01-16 23:33:21.906 016 15865.02 484.51 52604.13 88888.00 2024-01-16 23:33:22.406 016 15865.05 484.53 52604.15 88888.00 2024-01-16 23:33:22.906 016 15865.03 484.56 52604.15 88888.00 2024-01-16 23:33:23.406 016 15865.03 484.56 52604.26 88888.00 2024-01-16 23:33:23.906 016 15865.06 484.53 52604.25 88888.00 2024-01-16 23:33:24.406 016 15865.09 484.54 52604.22 88888.00 2024-01-16 23:33:24.906 016 15865.08 484.53 52604.23 88888.00 2024-01-16 23:33:25.406 016 15865.09 484.54 52604.21 88888.00 2024-01-16 23:33:25.906 016 15865.05 484.56 52604.22 88888.00 2024-01-16 23:33:26.406 016 15865.08 484.55 52604.22 88888.00 2024-01-16 23:33:26.906 016 15865.10 484.51 52604.21 88888.00 2024-01-16 23:33:27.406 016 15865.03 484.50 52604.20 88888.00 2024-01-16 23:33:27.906 016 15865.05 484.54 52604.16 88888.00 2024-01-16 23:33:28.406 016 15865.07 484.58 52604.16 88888.00 2024-01-16 23:33:28.906 016 15865.10 484.62 52604.15 88888.00 2024-01-16 23:33:29.406 016 15865.08 484.60 52604.21 88888.00 2024-01-16 23:33:29.906 016 15865.07 484.59 52604.23 88888.00 2024-01-16 23:33:30.406 016 15865.08 484.59 52604.27 88888.00 2024-01-16 23:33:30.906 016 15865.11 484.59 52604.28 88888.00 2024-01-16 23:33:31.406 016 15865.12 484.59 52604.25 88888.00 2024-01-16 23:33:31.906 016 15865.16 484.55 52604.25 88888.00 2024-01-16 23:33:32.406 016 15865.19 484.54 52604.24 88888.00 2024-01-16 23:33:32.906 016 15865.17 484.56 52604.22 88888.00 2024-01-16 23:33:33.406 016 15865.15 484.55 52604.22 88888.00 2024-01-16 23:33:33.906 016 15865.16 484.54 52604.24 88888.00 2024-01-16 23:33:34.406 016 15865.12 484.54 52604.21 88888.00 2024-01-16 23:33:35.406 016 15865.17 484.52 52604.16 88888.00 2024-01-16 23:33:35.906 016 15865.18 484.52 52604.19 88888.00 2024-01-16 23:33:36.406 016 15865.18 484.52 52604.20 88888.00 2024-01-16 23:33:36.906 016 15865.21 484.48 52604.18 88888.00 2024-01-16 23:33:37.406 016 15865.20 484.50 52604.13 88888.00 2024-01-16 23:33:37.906 016 15865.21 484.54 52604.16 88888.00 2024-01-16 23:33:38.406 016 15865.18 484.58 52604.16 88888.00 2024-01-16 23:33:38.906 016 15865.17 484.54 52604.16 88888.00 2024-01-16 23:33:39.406 016 15865.21 484.51 52604.16 88888.00 2024-01-16 23:33:39.906 016 15865.16 484.55 52604.19 88888.00 2024-01-16 23:33:40.406 016 15865.15 484.60 52604.18 88888.00 2024-01-16 23:33:40.906 016 15865.16 484.60 52604.14 88888.00 2024-01-16 23:33:41.406 016 15865.18 484.53 52604.13 88888.00 2024-01-16 23:33:41.906 016 15865.21 484.55 52604.15 88888.00 2024-01-16 23:33:42.406 016 15865.29 484.58 52604.19 88888.00 2024-01-16 23:33:42.906 016 15865.30 484.58 52604.21 88888.00 2024-01-16 23:33:43.406 016 15865.27 484.54 52604.22 88888.00 2024-01-16 23:33:43.906 016 15865.32 484.53 52604.20 88888.00 2024-01-16 23:33:44.406 016 15865.35 484.52 52604.19 88888.00 2024-01-16 23:33:45.406 016 15865.32 484.50 52604.27 88888.00 2024-01-16 23:33:45.906 016 15865.33 484.52 52604.26 88888.00 2024-01-16 23:33:46.406 016 15865.34 484.50 52604.28 88888.00 2024-01-16 23:33:46.906 016 15865.34 484.46 52604.22 88888.00 2024-01-16 23:33:47.406 016 15865.38 484.50 52604.21 88888.00 2024-01-16 23:33:47.906 016 15865.44 484.53 52604.19 88888.00 2024-01-16 23:33:48.406 016 15865.40 484.54 52604.15 88888.00 2024-01-16 23:33:48.906 016 15865.38 484.54 52604.11 88888.00 2024-01-16 23:33:49.406 016 15865.40 484.54 52604.08 88888.00 2024-01-16 23:33:49.906 016 15865.40 484.58 52604.09 88888.00 2024-01-16 23:33:50.406 016 15865.38 484.56 52604.06 88888.00 2024-01-16 23:33:50.906 016 15865.35 484.53 52604.15 88888.00 2024-01-16 23:33:51.406 016 15865.36 484.54 52604.16 88888.00 2024-01-16 23:33:51.906 016 15865.39 484.55 52604.18 88888.00 2024-01-16 23:33:52.406 016 15865.36 484.52 52604.21 88888.00 2024-01-16 23:33:52.906 016 15865.38 484.50 52604.23 88888.00 2024-01-16 23:33:53.406 016 15865.37 484.48 52604.28 88888.00 2024-01-16 23:33:53.906 016 15865.43 484.47 52604.26 88888.00 2024-01-16 23:33:54.406 016 15865.45 484.50 52604.25 88888.00 2024-01-16 23:33:55.406 016 15865.39 484.54 52604.26 88888.00 2024-01-16 23:33:55.906 016 15865.38 484.56 52604.26 88888.00 2024-01-16 23:33:56.406 016 15865.39 484.54 52604.21 88888.00 2024-01-16 23:33:56.906 016 15865.36 484.50 52604.15 88888.00 2024-01-16 23:33:57.406 016 15865.36 484.46 52604.14 88888.00 2024-01-16 23:33:57.906 016 15865.39 484.52 52604.19 88888.00 2024-01-16 23:33:58.406 016 15865.37 484.53 52604.20 88888.00 2024-01-16 23:33:58.906 016 15865.32 484.52 52604.22 88888.00 2024-01-16 23:33:59.406 016 15865.29 484.50 52604.25 88888.00 2024-01-16 23:33:59.906 016 15865.33 484.53 52604.23 88888.00 2024-01-16 23:34:00.406 016 15865.32 484.50 52604.22 88888.00 2024-01-16 23:34:00.906 016 15865.30 484.51 52604.21 88888.00 2024-01-16 23:34:01.406 016 15865.32 484.54 52604.21 88888.00 2024-01-16 23:34:01.906 016 15865.36 484.52 52604.23 88888.00 2024-01-16 23:34:02.406 016 15865.36 484.50 52604.25 88888.00 2024-01-16 23:34:02.906 016 15865.33 484.56 52604.23 88888.00 2024-01-16 23:34:03.406 016 15865.29 484.55 52604.20 88888.00 2024-01-16 23:34:03.906 016 15865.26 484.52 52604.23 88888.00 2024-01-16 23:34:04.406 016 15865.26 484.53 52604.27 88888.00 2024-01-16 23:34:04.906 016 15865.27 484.53 52604.29 88888.00 2024-01-16 23:34:05.406 016 15865.26 484.54 52604.26 88888.00 2024-01-16 23:34:05.906 016 15865.28 484.52 52604.25 88888.00 2024-01-16 23:34:06.406 016 15865.26 484.52 52604.29 88888.00 2024-01-16 23:34:06.906 016 15865.24 484.50 52604.31 88888.00 2024-01-16 23:34:07.406 016 15865.25 484.54 52604.33 88888.00 2024-01-16 23:34:07.906 016 15865.24 484.59 52604.33 88888.00 2024-01-16 23:34:08.406 016 15865.23 484.59 52604.30 88888.00 2024-01-16 23:34:08.906 016 15865.25 484.59 52604.32 88888.00 2024-01-16 23:34:09.406 016 15865.32 484.56 52604.36 88888.00 2024-01-16 23:34:09.906 016 15865.34 484.59 52604.31 88888.00 2024-01-16 23:34:10.406 016 15865.33 484.61 52604.27 88888.00 2024-01-16 23:34:10.906 016 15865.33 484.61 52604.32 88888.00 2024-01-16 23:34:11.406 016 15865.30 484.60 52604.32 88888.00 2024-01-16 23:34:11.906 016 15865.27 484.60 52604.32 88888.00 2024-01-16 23:34:12.406 016 15865.21 484.60 52604.36 88888.00 2024-01-16 23:34:12.906 016 15865.23 484.58 52604.39 88888.00 2024-01-16 23:34:13.406 016 15865.24 484.59 52604.39 88888.00 2024-01-16 23:34:13.906 016 15865.26 484.59 52604.39 88888.00 2024-01-16 23:34:14.406 016 15865.27 484.59 52604.33 88888.00 2024-01-16 23:34:14.906 016 15865.29 484.58 52604.29 88888.00 2024-01-16 23:34:15.406 016 15865.32 484.48 52604.29 88888.00 2024-01-16 23:34:15.906 016 15865.32 484.50 52604.29 88888.00 2024-01-16 23:34:16.406 016 15865.30 484.51 52604.26 88888.00 2024-01-16 23:34:16.906 016 15865.25 484.52 52604.27 88888.00 2024-01-16 23:34:17.406 016 15865.23 484.47 52604.24 88888.00 2024-01-16 23:34:17.906 016 15865.25 484.44 52604.23 88888.00 2024-01-16 23:34:18.406 016 15865.30 484.45 52604.29 88888.00 2024-01-16 23:34:18.906 016 15865.30 484.50 52604.30 88888.00 2024-01-16 23:34:19.406 016 15865.28 484.53 52604.29 88888.00 2024-01-16 23:34:19.906 016 15865.23 484.52 52604.29 88888.00 2024-01-16 23:34:20.406 016 15865.25 484.55 52604.31 88888.00 2024-01-16 23:34:20.906 016 15865.27 484.58 52604.32 88888.00 2024-01-16 23:34:21.406 016 15865.32 484.56 52604.31 88888.00 2024-01-16 23:34:21.906 016 15865.39 484.60 52604.33 88888.00 2024-01-16 23:34:22.406 016 15865.35 484.61 52604.39 88888.00 2024-01-16 23:34:22.906 016 15865.32 484.60 52604.32 88888.00 2024-01-16 23:34:23.406 016 15865.32 484.59 52604.30 88888.00 2024-01-16 23:34:23.906 016 15865.30 484.55 52604.35 88888.00 2024-01-16 23:34:24.406 016 15865.29 484.58 52604.28 88888.00 2024-01-16 23:34:24.906 016 15865.35 484.62 52604.21 88888.00 2024-01-16 23:34:25.406 016 15865.34 484.61 52604.27 88888.00 2024-01-16 23:34:25.906 016 15865.33 484.60 52604.32 88888.00 2024-01-16 23:34:26.406 016 15865.29 484.61 52604.32 88888.00 2024-01-16 23:34:26.906 016 15865.30 484.61 52604.32 88888.00 2024-01-16 23:34:27.406 016 15865.29 484.61 52604.31 88888.00 2024-01-16 23:34:27.906 016 15865.30 484.61 52604.32 88888.00 2024-01-16 23:34:28.406 016 15865.30 484.60 52604.30 88888.00 2024-01-16 23:34:28.906 016 15865.33 484.55 52604.29 88888.00 2024-01-16 23:34:29.406 016 15865.34 484.54 52604.25 88888.00 2024-01-16 23:34:29.906 016 15865.34 484.56 52604.28 88888.00 2024-01-16 23:34:30.406 016 15865.34 484.61 52604.28 88888.00 2024-01-16 23:34:30.906 016 15865.33 484.56 52604.24 88888.00 2024-01-16 23:34:31.406 016 15865.32 484.55 52604.21 88888.00 2024-01-16 23:34:31.906 016 15865.33 484.59 52604.24 88888.00 2024-01-16 23:34:32.406 016 15865.36 484.59 52604.25 88888.00 2024-01-16 23:34:32.906 016 15865.38 484.61 52604.26 88888.00 2024-01-16 23:34:33.406 016 15865.38 484.65 52604.28 88888.00 2024-01-16 23:34:33.906 016 15865.38 484.63 52604.28 88888.00 2024-01-16 23:34:34.406 016 15865.40 484.64 52604.31 88888.00 2024-01-16 23:34:34.906 016 15865.46 484.62 52604.35 88888.00 2024-01-16 23:34:35.406 016 15865.42 484.62 52604.30 88888.00 2024-01-16 23:34:35.906 016 15865.39 484.64 52604.27 88888.00 2024-01-16 23:34:36.406 016 15865.37 484.65 52604.26 88888.00 2024-01-16 23:34:36.906 016 15865.39 484.64 52604.27 88888.00 2024-01-16 23:34:37.406 016 15865.36 484.67 52604.28 88888.00 2024-01-16 23:34:37.906 016 15865.34 484.69 52604.27 88888.00 2024-01-16 23:34:38.406 016 15865.33 484.71 52604.23 88888.00 2024-01-16 23:34:38.906 016 15865.29 484.71 52604.21 88888.00 2024-01-16 23:34:39.406 016 15865.35 484.69 52604.19 88888.00 2024-01-16 23:34:39.906 016 15865.33 484.68 52604.18 88888.00 2024-01-16 23:34:40.406 016 15865.33 484.69 52604.23 88888.00 2024-01-16 23:34:40.906 016 15865.37 484.71 52604.23 88888.00 2024-01-16 23:34:41.406 016 15865.33 484.70 52604.25 88888.00 2024-01-16 23:34:41.906 016 15865.36 484.67 52604.32 88888.00 2024-01-16 23:34:42.406 016 15865.37 484.68 52604.38 88888.00 2024-01-16 23:34:42.906 016 15865.35 484.65 52604.38 88888.00 2024-01-16 23:34:43.406 016 15865.36 484.62 52604.35 88888.00 2024-01-16 23:34:43.906 016 15865.35 484.61 52604.36 88888.00 2024-01-16 23:34:44.406 016 15865.38 484.64 52604.39 88888.00 2024-01-16 23:34:44.906 016 15865.40 484.69 52604.39 88888.00 2024-01-16 23:34:45.406 016 15865.38 484.70 52604.39 88888.00 2024-01-16 23:34:45.906 016 15865.36 484.70 52604.36 88888.00 2024-01-16 23:34:46.906 016 15865.36 484.71 52604.46 88888.00 2024-01-16 23:34:47.406 016 15865.27 484.68 52604.33 88888.00 2024-01-16 23:34:47.906 016 15865.26 484.65 52604.34 88888.00 2024-01-16 23:34:48.406 016 15865.32 484.64 52604.40 88888.00 2024-01-16 23:34:48.906 016 15865.37 484.61 52604.40 88888.00 2024-01-16 23:34:49.406 016 15865.33 484.58 52604.43 88888.00 2024-01-16 23:34:49.906 016 15865.28 484.62 52604.41 88888.00 2024-01-16 23:34:50.406 016 15865.28 484.63 52604.38 88888.00 2024-01-16 23:34:50.906 016 15865.28 484.67 52604.36 88888.00 2024-01-16 23:34:51.406 016 15865.29 484.69 52604.36 88888.00 2024-01-16 23:34:51.906 016 15865.33 484.67 52604.43 88888.00 2024-01-16 23:34:52.406 016 15865.32 484.68 52604.46 88888.00 2024-01-16 23:34:52.906 016 15865.29 484.65 52604.39 88888.00 2024-01-16 23:34:53.406 016 15865.33 484.67 52604.33 88888.00 2024-01-16 23:34:53.906 016 15865.29 484.68 52604.36 88888.00 2024-01-16 23:34:54.406 016 15865.28 484.65 52604.31 88888.00 2024-01-16 23:34:54.906 016 15865.29 484.67 52604.31 88888.00 2024-01-16 23:34:55.406 016 15865.30 484.70 52604.31 88888.00 2024-01-16 23:34:55.906 016 15865.29 484.70 52604.38 88888.00 2024-01-16 23:34:56.406 016 15865.30 484.68 52604.40 88888.00 2024-01-16 23:34:56.906 016 15865.30 484.69 52604.35 88888.00 2024-01-16 23:34:57.406 016 15865.32 484.72 52604.35 88888.00 2024-01-16 23:34:57.906 016 15865.33 484.67 52604.33 88888.00 2024-01-16 23:34:58.406 016 15865.32 484.68 52604.33 88888.00 2024-01-16 23:34:58.906 016 15865.33 484.65 52604.33 88888.00 2024-01-16 23:34:59.406 016 15865.29 484.63 52604.38 88888.00 2024-01-16 23:34:59.906 016 15865.27 484.62 52604.31 88888.00 2024-01-16 23:35:00.406 016 15865.27 484.61 52604.26 88888.00 2024-01-16 23:35:00.906 016 15865.33 484.62 52604.24 88888.00 2024-01-16 23:35:01.406 016 15865.35 484.61 52604.26 88888.00 2024-01-16 23:35:01.906 016 15865.33 484.60 52604.23 88888.00 2024-01-16 23:35:02.406 016 15865.32 484.58 52604.23 88888.00 2024-01-16 23:35:02.906 016 15865.30 484.56 52604.27 88888.00 2024-01-16 23:35:03.406 016 15865.33 484.56 52604.29 88888.00 2024-01-16 23:35:03.906 016 15865.34 484.54 52604.26 88888.00 2024-01-16 23:35:04.406 016 15865.32 484.53 52604.31 88888.00 2024-01-16 23:35:04.906 016 15865.33 484.52 52604.28 88888.00 2024-01-16 23:35:05.406 016 15865.27 484.53 52604.29 88888.00 2024-01-16 23:35:05.906 016 15865.27 484.53 52604.31 88888.00 2024-01-16 23:35:06.406 016 15865.28 484.54 52604.28 88888.00 2024-01-16 23:35:06.906 016 15865.33 484.58 52604.27 88888.00 2024-01-16 23:35:07.406 016 15865.33 484.59 52604.24 88888.00 2024-01-16 23:35:07.906 016 15865.35 484.56 52604.21 88888.00 2024-01-16 23:35:08.406 016 15865.36 484.56 52604.26 88888.00 2024-01-16 23:35:08.906 016 15865.34 484.54 52604.28 88888.00 2024-01-16 23:35:09.406 016 15865.36 484.52 52604.32 88888.00 2024-01-16 23:35:09.906 016 15865.37 484.53 52604.31 88888.00 2024-01-16 23:35:10.406 016 15865.37 484.50 52604.32 88888.00 2024-01-16 23:35:10.906 016 15865.38 484.56 52604.35 88888.00 2024-01-16 23:35:11.406 016 15865.42 484.56 52604.34 88888.00 2024-01-16 23:35:11.906 016 15865.38 484.52 52604.32 88888.00 2024-01-16 23:35:12.406 016 15865.42 484.51 52604.26 88888.00 2024-01-16 23:35:12.906 016 15865.44 484.52 52604.26 88888.00 2024-01-16 23:35:13.406 016 15865.45 484.51 52604.29 88888.00 2024-01-16 23:35:13.906 016 15865.39 484.50 52604.23 88888.00 2024-01-16 23:35:14.406 016 15865.36 484.52 52604.18 88888.00 2024-01-16 23:35:14.906 016 15865.38 484.56 52604.20 88888.00 2024-01-16 23:35:15.406 016 15865.40 484.59 52604.30 88888.00 2024-01-16 23:35:15.906 016 15865.42 484.56 52604.32 88888.00 2024-01-16 23:35:16.406 016 15865.40 484.54 52604.29 88888.00 2024-01-16 23:35:16.906 016 15865.39 484.55 52604.29 88888.00 2024-01-16 23:35:17.406 016 15865.45 484.54 52604.30 88888.00 2024-01-16 23:35:17.906 016 15865.42 484.54 52604.26 88888.00 2024-01-16 23:35:18.406 016 15865.38 484.52 52604.28 88888.00 2024-01-16 23:35:18.906 016 15865.39 484.53 52604.30 88888.00 2024-01-16 23:35:19.406 016 15865.42 484.59 52604.26 88888.00 2024-01-16 23:35:19.906 016 15865.43 484.62 52604.23 88888.00 2024-01-16 23:35:20.406 016 15865.43 484.62 52604.25 88888.00 2024-01-16 23:35:20.906 016 15865.47 484.62 52604.23 88888.00 2024-01-16 23:35:21.406 016 15865.46 484.61 52604.20 88888.00 2024-01-16 23:35:21.906 016 15865.48 484.59 52604.23 88888.00 2024-01-16 23:35:22.406 016 15865.52 484.59 52604.26 88888.00 2024-01-16 23:35:22.906 016 15865.54 484.65 52604.26 88888.00 2024-01-16 23:35:23.406 016 15865.53 484.68 52604.31 88888.00 2024-01-16 23:35:23.906 016 15865.49 484.64 52604.31 88888.00 2024-01-16 23:35:24.406 016 15865.51 484.64 52604.29 88888.00 2024-01-16 23:35:24.906 016 15865.47 484.60 52604.33 88888.00 2024-01-16 23:35:25.406 016 15865.49 484.60 52604.34 88888.00 2024-01-16 23:35:25.906 016 15865.51 484.61 52604.33 88888.00 2024-01-16 23:35:26.406 016 15865.49 484.56 52604.27 88888.00 2024-01-16 23:35:26.906 016 15865.56 484.54 52604.21 88888.00 2024-01-16 23:35:27.406 016 15865.53 484.52 52604.18 88888.00 2024-01-16 23:35:27.906 016 15865.49 484.50 52604.19 88888.00 2024-01-16 23:35:28.406 016 15865.49 484.51 52604.20 88888.00 2024-01-16 23:35:28.906 016 15865.49 484.48 52604.21 88888.00 2024-01-16 23:35:29.406 016 15865.44 484.50 52604.20 88888.00 2024-01-16 23:35:29.906 016 15865.52 484.50 52604.22 88888.00 2024-01-16 23:35:30.406 016 15865.54 484.54 52604.22 88888.00 2024-01-16 23:35:30.906 016 15865.55 484.58 52604.27 88888.00 2024-01-16 23:35:31.406 016 15865.58 484.58 52604.30 88888.00 2024-01-16 23:35:31.906 016 15865.56 484.54 52604.32 88888.00 2024-01-16 23:35:32.406 016 15865.58 484.51 52604.31 88888.00 2024-01-16 23:35:32.906 016 15865.58 484.47 52604.29 88888.00 2024-01-16 23:35:33.406 016 15865.53 484.51 52604.30 88888.00 2024-01-16 23:35:33.906 016 15865.56 484.54 52604.29 88888.00 2024-01-16 23:35:34.406 016 15865.57 484.50 52604.27 88888.00 2024-01-16 23:35:34.906 016 15865.56 484.48 52604.31 88888.00 2024-01-16 23:35:35.406 016 15865.55 484.52 52604.29 88888.00 2024-01-16 23:35:35.906 016 15865.51 484.53 52604.28 88888.00 2024-01-16 23:35:36.406 016 15865.47 484.55 52604.28 88888.00 2024-01-16 23:35:36.906 016 15865.49 484.55 52604.28 88888.00 2024-01-16 23:35:37.406 016 15865.47 484.56 52604.28 88888.00 2024-01-16 23:35:37.906 016 15865.45 484.59 52604.32 88888.00 2024-01-16 23:35:38.406 016 15865.52 484.59 52604.36 88888.00 2024-01-16 23:35:38.906 016 15865.52 484.59 52604.41 88888.00 2024-01-16 23:35:39.406 016 15865.51 484.56 52604.40 88888.00 2024-01-16 23:35:39.906 016 15865.49 484.55 52604.40 88888.00 2024-01-16 23:35:40.406 016 15865.52 484.51 52604.38 88888.00 2024-01-16 23:35:40.906 016 15865.49 484.52 52604.41 88888.00 2024-01-16 23:35:41.406 016 15865.47 484.55 52604.41 88888.00 2024-01-16 23:35:41.906 016 15865.47 484.53 52604.34 88888.00 2024-01-16 23:35:42.406 016 15865.49 484.53 52604.34 88888.00 2024-01-16 23:35:42.906 016 15865.52 484.54 52604.34 88888.00 2024-01-16 23:35:43.406 016 15865.46 484.54 52604.36 88888.00 2024-01-16 23:35:43.906 016 15865.45 484.52 52604.36 88888.00 2024-01-16 23:35:44.406 016 15865.49 484.47 52604.34 88888.00 2024-01-16 23:35:44.906 016 15865.49 484.47 52604.34 88888.00 2024-01-16 23:35:45.406 016 15865.51 484.52 52604.31 88888.00 2024-01-16 23:35:45.906 016 15865.55 484.52 52604.32 88888.00 2024-01-16 23:35:46.406 016 15865.54 484.48 52604.34 88888.00 2024-01-16 23:35:46.906 016 15865.54 484.50 52604.40 88888.00 2024-01-16 23:35:47.406 016 15865.51 484.47 52604.41 88888.00 2024-01-16 23:35:48.406 016 15865.46 484.48 52604.35 88888.00 2024-01-16 23:35:48.906 016 15865.47 484.50 52604.34 88888.00 2024-01-16 23:35:49.406 016 15865.52 484.51 52604.33 88888.00 2024-01-16 23:35:49.906 016 15865.49 484.52 52604.28 88888.00 2024-01-16 23:35:50.406 016 15865.44 484.55 52604.29 88888.00 2024-01-16 23:35:50.906 016 15865.46 484.52 52604.32 88888.00 2024-01-16 23:35:51.406 016 15865.46 484.48 52604.30 88888.00 2024-01-16 23:35:51.906 016 15865.51 484.45 52604.31 88888.00 2024-01-16 23:35:52.406 016 15865.54 484.47 52604.31 88888.00 2024-01-16 23:35:52.906 016 15865.54 484.46 52604.32 88888.00 2024-01-16 23:35:53.406 016 15865.51 484.53 52604.33 88888.00 2024-01-16 23:35:53.906 016 15865.51 484.52 52604.31 88888.00 2024-01-16 23:35:54.406 016 15865.51 484.52 52604.30 88888.00 2024-01-16 23:35:54.906 016 15865.51 484.54 52604.32 88888.00 2024-01-16 23:35:55.406 016 15865.51 484.53 52604.39 88888.00 2024-01-16 23:35:55.906 016 15865.51 484.51 52604.39 88888.00 2024-01-16 23:35:56.406 016 15865.51 484.51 52604.36 88888.00 2024-01-16 23:35:56.906 016 15865.49 484.53 52604.29 88888.00 2024-01-16 23:35:57.406 016 15865.47 484.50 52604.26 88888.00 2024-01-16 23:35:57.906 016 15865.51 484.48 52604.28 88888.00 2024-01-16 23:35:58.406 016 15865.53 484.50 52604.25 88888.00 2024-01-16 23:35:58.906 016 15865.53 484.48 52604.27 88888.00 2024-01-16 23:35:59.406 016 15865.52 484.46 52604.25 88888.00 2024-01-16 23:35:59.906 016 15865.49 484.48 52604.28 88888.00 2024-01-16 23:36:00.406 016 15865.52 484.51 52604.30 88888.00 2024-01-16 23:36:00.906 016 15865.49 484.45 52604.35 88888.00 2024-01-16 23:36:01.406 016 15865.49 484.44 52604.31 88888.00 2024-01-16 23:36:01.906 016 15865.52 484.50 52604.31 88888.00 2024-01-16 23:36:02.406 016 15865.54 484.50 52604.33 88888.00 2024-01-16 23:36:02.906 016 15865.54 484.50 52604.29 88888.00 2024-01-16 23:36:03.406 016 15865.54 484.51 52604.23 88888.00 2024-01-16 23:36:03.906 016 15865.53 484.47 52604.21 88888.00 2024-01-16 23:36:04.406 016 15865.51 484.45 52604.25 88888.00 2024-01-16 23:36:04.906 016 15865.49 484.48 52604.26 88888.00 2024-01-16 23:36:05.406 016 15865.54 484.46 52604.31 88888.00 2024-01-16 23:36:05.906 016 15865.56 484.48 52604.32 88888.00 2024-01-16 23:36:06.406 016 15865.57 484.50 52604.32 88888.00 2024-01-16 23:36:06.906 016 15865.52 484.50 52604.35 88888.00 2024-01-16 23:36:07.406 016 15865.49 484.47 52604.38 88888.00 2024-01-16 23:36:07.906 016 15865.46 484.44 52604.38 88888.00 2024-01-16 23:36:08.406 016 15865.49 484.46 52604.31 88888.00 2024-01-16 23:36:08.906 016 15865.46 484.47 52604.30 88888.00 2024-01-16 23:36:09.406 016 15865.51 484.51 52604.31 88888.00 2024-01-16 23:36:09.906 016 15865.55 484.53 52604.33 88888.00 2024-01-16 23:36:10.406 016 15865.54 484.51 52604.34 88888.00 2024-01-16 23:36:10.906 016 15865.54 484.47 52604.30 88888.00 2024-01-16 23:36:11.406 016 15865.58 484.45 52604.25 88888.00 2024-01-16 23:36:11.906 016 15865.56 484.44 52604.27 88888.00 2024-01-16 23:36:12.406 016 15865.52 484.42 52604.27 88888.00 2024-01-16 23:36:12.906 016 15865.55 484.47 52604.29 88888.00 2024-01-16 23:36:13.406 016 15865.62 484.48 52604.31 88888.00 2024-01-16 23:36:13.906 016 15865.64 484.50 52604.31 88888.00 2024-01-16 23:36:14.406 016 15865.62 484.48 52604.32 88888.00 2024-01-16 23:36:14.906 016 15865.63 484.47 52604.31 88888.00 2024-01-16 23:36:15.406 016 15865.58 484.50 52604.25 88888.00 2024-01-16 23:36:15.906 016 15865.54 484.52 52604.29 88888.00 2024-01-16 23:36:16.406 016 15865.51 484.51 52604.30 88888.00 2024-01-16 23:36:16.906 016 15865.53 484.52 52604.34 88888.00 2024-01-16 23:36:17.406 016 15865.57 484.52 52604.30 88888.00 2024-01-16 23:36:17.906 016 15865.56 484.50 52604.25 88888.00 2024-01-16 23:36:18.406 016 15865.57 484.48 52604.22 88888.00 2024-01-16 23:36:18.906 016 15865.65 484.44 52604.27 88888.00 2024-01-16 23:36:19.406 016 15865.69 484.44 52604.30 88888.00 2024-01-16 23:36:19.906 016 15865.61 484.46 52604.25 88888.00 2024-01-16 23:36:20.406 016 15865.60 484.51 52604.22 88888.00 2024-01-16 23:36:20.906 016 15865.62 484.54 52604.23 88888.00 2024-01-16 23:36:21.406 016 15865.63 484.54 52604.29 88888.00 2024-01-16 23:36:21.906 016 15865.63 484.53 52604.30 88888.00 2024-01-16 23:36:22.406 016 15865.61 484.52 52604.30 88888.00 2024-01-16 23:36:22.906 016 15865.60 484.50 52604.30 88888.00 2024-01-16 23:36:23.406 016 15865.65 484.50 52604.26 88888.00 2024-01-16 23:36:23.906 016 15865.65 484.51 52604.22 88888.00 2024-01-16 23:36:24.406 016 15865.63 484.52 52604.29 88888.00 2024-01-16 23:36:24.906 016 15865.61 484.51 52604.29 88888.00 2024-01-16 23:36:25.406 016 15865.60 484.53 52604.30 88888.00 2024-01-16 23:36:25.906 016 15865.61 484.54 52604.30 88888.00 2024-01-16 23:36:26.406 016 15865.65 484.54 52604.29 88888.00 2024-01-16 23:36:26.906 016 15865.69 484.51 52604.29 88888.00 2024-01-16 23:36:27.406 016 15865.72 484.52 52604.36 88888.00 2024-01-16 23:36:27.906 016 15865.71 484.51 52604.34 88888.00 2024-01-16 23:36:28.406 016 15865.69 484.50 52604.33 88888.00 2024-01-16 23:36:28.906 016 15865.70 484.50 52604.34 88888.00 2024-01-16 23:36:29.406 016 15865.65 484.50 52604.31 88888.00 2024-01-16 23:36:29.906 016 15865.64 484.48 52604.29 88888.00 2024-01-16 23:36:30.406 016 15865.67 484.50 52604.29 88888.00 2024-01-16 23:36:30.906 016 15865.66 484.51 52604.30 88888.00 2024-01-16 23:36:31.406 016 15865.64 484.50 52604.30 88888.00 2024-01-16 23:36:31.906 016 15865.63 484.48 52604.30 88888.00 2024-01-16 23:36:32.406 016 15865.63 484.45 52604.23 88888.00 2024-01-16 23:36:32.906 016 15865.63 484.47 52604.23 88888.00 2024-01-16 23:36:33.406 016 15865.70 484.51 52604.23 88888.00 2024-01-16 23:36:33.906 016 15865.71 484.48 52604.21 88888.00 2024-01-16 23:36:34.406 016 15865.71 484.52 52604.22 88888.00 2024-01-16 23:36:34.906 016 15865.69 484.51 52604.21 88888.00 2024-01-16 23:36:35.406 016 15865.74 484.51 52604.26 88888.00 2024-01-16 23:36:35.906 016 15865.70 484.50 52604.28 88888.00 2024-01-16 23:36:36.406 016 15865.66 484.51 52604.25 88888.00 2024-01-16 23:36:36.906 016 15865.60 484.51 52604.26 88888.00 2024-01-16 23:36:37.406 016 15865.60 484.50 52604.30 88888.00 2024-01-16 23:36:37.906 016 15865.63 484.48 52604.34 88888.00 2024-01-16 23:36:38.406 016 15865.66 484.48 52604.32 88888.00 2024-01-16 23:36:38.906 016 15865.66 484.47 52604.26 88888.00 2024-01-16 23:36:39.906 016 15865.75 484.51 52604.20 88888.00 2024-01-16 23:36:40.406 016 15865.76 484.51 52604.16 88888.00 2024-01-16 23:36:40.906 016 15865.72 484.48 52604.21 88888.00 2024-01-16 23:36:41.406 016 15865.66 484.47 52604.23 88888.00 2024-01-16 23:36:41.906 016 15865.64 484.47 52604.22 88888.00 2024-01-16 23:36:42.406 016 15865.61 484.46 52604.29 88888.00 2024-01-16 23:36:42.906 016 15865.60 484.48 52604.29 88888.00 2024-01-16 23:36:43.406 016 15865.62 484.48 52604.25 88888.00 2024-01-16 23:36:43.906 016 15865.69 484.48 52604.21 88888.00 2024-01-16 23:36:44.406 016 15865.67 484.51 52604.23 88888.00 2024-01-16 23:36:44.906 016 15865.65 484.50 52604.22 88888.00 2024-01-16 23:36:45.406 016 15865.61 484.50 52604.23 88888.00 2024-01-16 23:36:45.906 016 15865.64 484.48 52604.21 88888.00 2024-01-16 23:36:46.406 016 15865.65 484.46 52604.16 88888.00 2024-01-16 23:36:46.906 016 15865.64 484.45 52604.15 88888.00 2024-01-16 23:36:47.406 016 15865.60 484.44 52604.20 88888.00 2024-01-16 23:36:47.906 016 15865.65 484.46 52604.20 88888.00 2024-01-16 23:36:48.406 016 15865.63 484.48 52604.19 88888.00 2024-01-16 23:36:48.906 016 15865.60 484.45 52604.15 88888.00 2024-01-16 23:36:49.906 016 15865.70 484.45 52604.22 88888.00 2024-01-16 23:36:50.406 016 15865.70 484.47 52604.24 88888.00 2024-01-16 23:36:50.906 016 15865.67 484.50 52604.27 88888.00 2024-01-16 23:36:51.406 016 15865.69 484.51 52604.29 88888.00 2024-01-16 23:36:51.906 016 15865.69 484.47 52604.26 88888.00 2024-01-16 23:36:52.406 016 15865.66 484.47 52604.20 88888.00 2024-01-16 23:36:52.906 016 15865.66 484.51 52604.22 88888.00 2024-01-16 23:36:53.406 016 15865.63 484.54 52604.23 88888.00 2024-01-16 23:36:53.906 016 15865.63 484.53 52604.24 88888.00 2024-01-16 23:36:54.406 016 15865.62 484.48 52604.24 88888.00 2024-01-16 23:36:54.906 016 15865.62 484.48 52604.25 88888.00 2024-01-16 23:36:55.406 016 15865.63 484.50 52604.23 88888.00 2024-01-16 23:36:55.906 016 15865.61 484.52 52604.26 88888.00 2024-01-16 23:36:56.406 016 15865.61 484.50 52604.24 88888.00 2024-01-16 23:36:56.906 016 15865.66 484.48 52604.26 88888.00 2024-01-16 23:36:57.406 016 15865.66 484.50 52604.27 88888.00 2024-01-16 23:36:57.906 016 15865.67 484.48 52604.25 88888.00 2024-01-16 23:36:58.406 016 15865.66 484.48 52604.24 88888.00 2024-01-16 23:36:58.906 016 15865.69 484.51 52604.22 88888.00 2024-01-16 23:36:59.906 016 15865.65 484.45 52604.27 88888.00 2024-01-16 23:37:00.406 016 15865.60 484.43 52604.25 88888.00 2024-01-16 23:37:00.906 016 15865.61 484.48 52604.23 88888.00 2024-01-16 23:37:01.406 016 15865.63 484.56 52604.29 88888.00 2024-01-16 23:37:01.906 016 15865.63 484.56 52604.31 88888.00 2024-01-16 23:37:02.406 016 15865.64 484.55 52604.31 88888.00 2024-01-16 23:37:02.906 016 15865.65 484.52 52604.31 88888.00 2024-01-16 23:37:03.406 016 15865.66 484.48 52604.34 88888.00 2024-01-16 23:37:03.906 016 15865.73 484.44 52604.36 88888.00 2024-01-16 23:37:04.406 016 15865.76 484.38 52604.36 88888.00 2024-01-16 23:37:04.906 016 15865.73 484.36 52604.32 88888.00 2024-01-16 23:37:05.406 016 15865.67 484.41 52604.29 88888.00 2024-01-16 23:37:05.906 016 15865.66 484.41 52604.30 88888.00 2024-01-16 23:37:06.406 016 15865.69 484.39 52604.31 88888.00 2024-01-16 23:37:06.906 016 15865.70 484.41 52604.26 88888.00 2024-01-16 23:37:07.907 016 15865.69 484.41 52604.20 88888.00 2024-01-16 23:37:08.407 016 15865.70 484.42 52604.15 88888.00 2024-01-16 23:37:08.907 016 15865.75 484.47 52604.13 88888.00 2024-01-16 23:37:09.407 016 15865.73 484.48 52604.18 88888.00 2024-01-16 23:37:09.907 016 15865.71 484.47 52604.18 88888.00 2024-01-16 23:37:10.407 016 15865.71 484.50 52604.21 88888.00 2024-01-16 23:37:10.907 016 15865.73 484.46 52604.20 88888.00 2024-01-16 23:37:11.407 016 15865.74 484.47 52604.22 88888.00 2024-01-16 23:37:11.907 016 15865.72 484.50 52604.24 88888.00 2024-01-16 23:37:12.407 016 15865.69 484.47 52604.26 88888.00 2024-01-16 23:37:12.907 016 15865.72 484.47 52604.27 88888.00 2024-01-16 23:37:13.407 016 15865.72 484.47 52604.28 88888.00 2024-01-16 23:37:13.907 016 15865.71 484.43 52604.27 88888.00 2024-01-16 23:37:14.407 016 15865.69 484.41 52604.23 88888.00 2024-01-16 23:37:14.907 016 15865.69 484.43 52604.19 88888.00 2024-01-16 23:37:15.407 016 15865.69 484.44 52604.19 88888.00 2024-01-16 23:37:15.907 016 15865.66 484.47 52604.20 88888.00 2024-01-16 23:37:16.407 016 15865.73 484.51 52604.24 88888.00 2024-01-16 23:37:16.907 016 15865.76 484.51 52604.24 88888.00 2024-01-16 23:37:17.407 016 15865.73 484.54 52604.18 88888.00 2024-01-16 23:37:17.907 016 15865.76 484.55 52604.16 88888.00 2024-01-16 23:37:18.407 016 15865.75 484.54 52604.21 88888.00 2024-01-16 23:37:18.907 016 15865.73 484.54 52604.25 88888.00 2024-01-16 23:37:19.407 016 15865.73 484.56 52604.24 88888.00 2024-01-16 23:37:19.907 016 15865.76 484.58 52604.23 88888.00 2024-01-16 23:37:20.407 016 15865.76 484.58 52604.20 88888.00 2024-01-16 23:37:20.907 016 15865.72 484.56 52604.21 88888.00 2024-01-16 23:37:21.407 016 15865.79 484.51 52604.22 88888.00 2024-01-16 23:37:21.907 016 15865.79 484.50 52604.13 88888.00 2024-01-16 23:37:22.407 016 15865.78 484.50 52604.09 88888.00 2024-01-16 23:37:22.907 016 15865.78 484.52 52604.14 88888.00 2024-01-16 23:37:23.407 016 15865.78 484.53 52604.14 88888.00 2024-01-16 23:37:23.907 016 15865.78 484.52 52604.14 88888.00 2024-01-16 23:37:24.407 016 15865.80 484.52 52604.11 88888.00 2024-01-16 23:37:24.907 016 15865.78 484.53 52604.15 88888.00 2024-01-16 23:37:25.407 016 15865.74 484.51 52604.19 88888.00 2024-01-16 23:37:25.907 016 15865.72 484.48 52604.23 88888.00 2024-01-16 23:37:26.407 016 15865.67 484.50 52604.21 88888.00 2024-01-16 23:37:26.907 016 15865.75 484.52 52604.16 88888.00 2024-01-16 23:37:27.407 016 15865.78 484.53 52604.16 88888.00 2024-01-16 23:37:27.907 016 15865.74 484.50 52604.22 88888.00 2024-01-16 23:37:28.407 016 15865.73 484.52 52604.18 88888.00 2024-01-16 23:37:28.907 016 15865.75 484.54 52604.07 88888.00 2024-01-16 23:37:29.407 016 15865.75 484.52 52604.09 88888.00 2024-01-16 23:37:29.907 016 15865.79 484.53 52604.13 88888.00 2024-01-16 23:37:30.407 016 15865.79 484.50 52604.14 88888.00 2024-01-16 23:37:30.907 016 15865.73 484.50 52604.14 88888.00 2024-01-16 23:37:31.407 016 15865.72 484.54 52604.16 88888.00 2024-01-16 23:37:31.907 016 15865.78 484.56 52604.21 88888.00 2024-01-16 23:37:32.407 016 15865.80 484.56 52604.24 88888.00 2024-01-16 23:37:32.907 016 15865.76 484.55 52604.26 88888.00 2024-01-16 23:37:33.407 016 15865.74 484.52 52604.24 88888.00 2024-01-16 23:37:33.907 016 15865.73 484.55 52604.25 88888.00 2024-01-16 23:37:34.407 016 15865.73 484.54 52604.23 88888.00 2024-01-16 23:37:34.907 016 15865.76 484.55 52604.12 88888.00 2024-01-16 23:37:35.407 016 15865.73 484.56 52604.19 88888.00 2024-01-16 23:37:35.907 016 15865.71 484.58 52604.15 88888.00 2024-01-16 23:37:36.407 016 15865.66 484.58 52604.11 88888.00 2024-01-16 23:37:36.907 016 15865.65 484.56 52604.10 88888.00 2024-01-16 23:37:37.407 016 15865.72 484.53 52604.11 88888.00 2024-01-16 23:37:37.907 016 15865.76 484.55 52604.16 88888.00 2024-01-16 23:37:38.407 016 15865.76 484.56 52604.21 88888.00 2024-01-16 23:37:38.907 016 15865.72 484.56 52604.28 88888.00 2024-01-16 23:37:39.407 016 15865.75 484.56 52604.32 88888.00 2024-01-16 23:37:39.907 016 15865.74 484.55 52604.31 88888.00 2024-01-16 23:37:40.407 016 15865.75 484.55 52604.31 88888.00 2024-01-16 23:37:41.407 016 15865.69 484.59 52604.20 88888.00 2024-01-16 23:37:41.907 016 15865.66 484.61 52604.22 88888.00 2024-01-16 23:37:42.407 016 15865.69 484.60 52604.23 88888.00 2024-01-16 23:37:42.907 016 15865.71 484.59 52604.19 88888.00 2024-01-16 23:37:43.407 016 15865.69 484.61 52604.18 88888.00 2024-01-16 23:37:43.907 016 15865.67 484.64 52604.13 88888.00 2024-01-16 23:37:44.407 016 15865.70 484.65 52604.18 88888.00 2024-01-16 23:37:44.907 016 15865.69 484.65 52604.22 88888.00 2024-01-16 23:37:45.407 016 15865.66 484.64 52604.23 88888.00 2024-01-16 23:37:45.907 016 15865.67 484.59 52604.27 88888.00 2024-01-16 23:37:46.407 016 15865.66 484.59 52604.35 88888.00 2024-01-16 23:37:46.907 016 15865.70 484.59 52604.35 88888.00 2024-01-16 23:37:47.407 016 15865.72 484.58 52604.39 88888.00 2024-01-16 23:37:47.907 016 15865.72 484.56 52604.36 88888.00 2024-01-16 23:37:48.407 016 15865.74 484.60 52604.31 88888.00 2024-01-16 23:37:48.907 016 15865.75 484.61 52604.34 88888.00 2024-01-16 23:37:49.407 016 15865.75 484.61 52604.29 88888.00 2024-01-16 23:37:49.907 016 15865.75 484.61 52604.27 88888.00 2024-01-16 23:37:50.407 016 15865.72 484.58 52604.23 88888.00 2024-01-16 23:37:51.407 016 15865.69 484.62 52604.26 88888.00 2024-01-16 23:37:51.907 016 15865.69 484.59 52604.24 88888.00 2024-01-16 23:37:52.407 016 15865.70 484.60 52604.20 88888.00 2024-01-16 23:37:52.907 016 15865.71 484.61 52604.22 88888.00 2024-01-16 23:37:53.407 016 15865.70 484.59 52604.23 88888.00 2024-01-16 23:37:53.907 016 15865.73 484.59 52604.24 88888.00 2024-01-16 23:37:54.407 016 15865.80 484.63 52604.23 88888.00 2024-01-16 23:37:54.907 016 15865.81 484.65 52604.25 88888.00 2024-01-16 23:37:55.407 016 15865.78 484.62 52604.28 88888.00 2024-01-16 23:37:55.907 016 15865.73 484.62 52604.30 88888.00 2024-01-16 23:37:56.407 016 15865.72 484.62 52604.30 88888.00 2024-01-16 23:37:56.907 016 15865.73 484.64 52604.28 88888.00 2024-01-16 23:37:57.407 016 15865.75 484.67 52604.27 88888.00 2024-01-16 23:37:57.907 016 15865.74 484.67 52604.29 88888.00 2024-01-16 23:37:58.407 016 15865.76 484.67 52604.28 88888.00 2024-01-16 23:37:58.907 016 15865.73 484.69 52604.27 88888.00 2024-01-16 23:37:59.407 016 15865.72 484.69 52604.24 88888.00 2024-01-16 23:37:59.907 016 15865.78 484.68 52604.28 88888.00 2024-01-16 23:38:00.407 016 15865.79 484.63 52604.32 88888.00 2024-01-16 23:38:00.907 016 15865.75 484.62 52604.33 88888.00 2024-01-16 23:38:01.407 016 15865.75 484.64 52604.33 88888.00 2024-01-16 23:38:01.907 016 15865.79 484.63 52604.36 88888.00 2024-01-16 23:38:02.407 016 15865.80 484.60 52604.33 88888.00 2024-01-16 23:38:02.907 016 15865.79 484.59 52604.31 88888.00 2024-01-16 23:38:03.407 016 15865.79 484.65 52604.31 88888.00 2024-01-16 23:38:03.907 016 15865.80 484.68 52604.31 88888.00 2024-01-16 23:38:04.407 016 15865.83 484.64 52604.28 88888.00 2024-01-16 23:38:04.907 016 15865.79 484.61 52604.22 88888.00 2024-01-16 23:38:05.407 016 15865.76 484.60 52604.21 88888.00 2024-01-16 23:38:05.907 016 15865.80 484.60 52604.22 88888.00 2024-01-16 23:38:06.407 016 15865.82 484.59 52604.20 88888.00 2024-01-16 23:38:06.907 016 15865.81 484.62 52604.19 88888.00 2024-01-16 23:38:07.407 016 15865.81 484.62 52604.21 88888.00 2024-01-16 23:38:07.907 016 15865.80 484.61 52604.27 88888.00 2024-01-16 23:38:08.407 016 15865.80 484.61 52604.31 88888.00 2024-01-16 23:38:08.907 016 15865.78 484.63 52604.26 88888.00 2024-01-16 23:38:09.407 016 15865.79 484.61 52604.24 88888.00 2024-01-16 23:38:09.907 016 15865.79 484.55 52604.29 88888.00 2024-01-16 23:38:10.407 016 15865.78 484.56 52604.27 88888.00 2024-01-16 23:38:10.907 016 15865.76 484.61 52604.26 88888.00 2024-01-16 23:38:11.407 016 15865.80 484.63 52604.27 88888.00 2024-01-16 23:38:11.907 016 15865.82 484.63 52604.28 88888.00 2024-01-16 23:38:12.407 016 15865.82 484.61 52604.29 88888.00 2024-01-16 23:38:12.907 016 15865.82 484.59 52604.23 88888.00 2024-01-16 23:38:13.407 016 15865.80 484.59 52604.22 88888.00 2024-01-16 23:38:13.907 016 15865.76 484.59 52604.26 88888.00 2024-01-16 23:38:14.407 016 15865.80 484.62 52604.31 88888.00 2024-01-16 23:38:14.907 016 15865.83 484.65 52604.35 88888.00 2024-01-16 23:38:15.407 016 15865.83 484.63 52604.29 88888.00 2024-01-16 23:38:15.907 016 15865.82 484.60 52604.28 88888.00 2024-01-16 23:38:16.407 016 15865.80 484.59 52604.24 88888.00 2024-01-16 23:38:16.907 016 15865.80 484.56 52604.27 88888.00 2024-01-16 23:38:17.407 016 15865.83 484.59 52604.31 88888.00 2024-01-16 23:38:17.907 016 15865.84 484.60 52604.29 88888.00 2024-01-16 23:38:18.407 016 15865.87 484.62 52604.26 88888.00 2024-01-16 23:38:18.907 016 15865.88 484.63 52604.23 88888.00 2024-01-16 23:38:19.407 016 15865.85 484.62 52604.22 88888.00 2024-01-16 23:38:19.907 016 15865.78 484.65 52604.20 88888.00 2024-01-16 23:38:20.407 016 15865.82 484.61 52604.19 88888.00 2024-01-16 23:38:20.907 016 15865.82 484.59 52604.23 88888.00 2024-01-16 23:38:21.407 016 15865.84 484.62 52604.24 88888.00 2024-01-16 23:38:21.907 016 15865.87 484.62 52604.28 88888.00 2024-01-16 23:38:22.407 016 15865.85 484.65 52604.26 88888.00 2024-01-16 23:38:22.907 016 15865.85 484.63 52604.25 88888.00 2024-01-16 23:38:23.407 016 15865.88 484.60 52604.26 88888.00 2024-01-16 23:38:23.907 016 15865.89 484.59 52604.33 88888.00 2024-01-16 23:38:24.407 016 15865.87 484.62 52604.27 88888.00 2024-01-16 23:38:24.907 016 15865.87 484.63 52604.23 88888.00 2024-01-16 23:38:25.407 016 15865.84 484.61 52604.22 88888.00 2024-01-16 23:38:25.907 016 15865.85 484.65 52604.22 88888.00 2024-01-16 23:38:26.407 016 15865.85 484.68 52604.26 88888.00 2024-01-16 23:38:26.907 016 15865.84 484.65 52604.23 88888.00 2024-01-16 23:38:27.407 016 15865.87 484.64 52604.14 88888.00 2024-01-16 23:38:27.907 016 15865.87 484.60 52604.14 88888.00 2024-01-16 23:38:28.407 016 15865.89 484.59 52604.21 88888.00 2024-01-16 23:38:28.907 016 15865.85 484.54 52604.32 88888.00 2024-01-16 23:38:29.407 016 15865.89 484.54 52604.35 88888.00 2024-01-16 23:38:29.907 016 15865.92 484.60 52604.31 88888.00 2024-01-16 23:38:30.407 016 15865.91 484.61 52604.30 88888.00 2024-01-16 23:38:30.907 016 15865.90 484.59 52604.31 88888.00 2024-01-16 23:38:31.407 016 15865.93 484.63 52604.29 88888.00 2024-01-16 23:38:31.907 016 15865.91 484.64 52604.28 88888.00 2024-01-16 23:38:32.407 016 15865.90 484.62 52604.24 88888.00 2024-01-16 23:38:32.907 016 15865.89 484.61 52604.19 88888.00 2024-01-16 23:38:33.407 016 15865.89 484.59 52604.22 88888.00 2024-01-16 23:38:33.907 016 15865.89 484.60 52604.23 88888.00 2024-01-16 23:38:34.407 016 15865.90 484.62 52604.25 88888.00 2024-01-16 23:38:34.907 016 15865.90 484.58 52604.22 88888.00 2024-01-16 23:38:35.407 016 15865.91 484.58 52604.19 88888.00 2024-01-16 23:38:35.907 016 15865.89 484.61 52604.24 88888.00 2024-01-16 23:38:36.407 016 15865.90 484.58 52604.28 88888.00 2024-01-16 23:38:36.907 016 15865.91 484.58 52604.28 88888.00 2024-01-16 23:38:37.407 016 15865.90 484.62 52604.27 88888.00 2024-01-16 23:38:37.907 016 15865.92 484.60 52604.22 88888.00 2024-01-16 23:38:38.407 016 15865.91 484.55 52604.22 88888.00 2024-01-16 23:38:38.907 016 15865.90 484.56 52604.22 88888.00 2024-01-16 23:38:39.407 016 15865.90 484.58 52604.28 88888.00 2024-01-16 23:38:39.907 016 15865.93 484.64 52604.28 88888.00 2024-01-16 23:38:40.407 016 15865.96 484.63 52604.27 88888.00 2024-01-16 23:38:40.907 016 15865.93 484.58 52604.29 88888.00 2024-01-16 23:38:41.407 016 15865.94 484.54 52604.28 88888.00 2024-01-16 23:38:41.907 016 15865.98 484.56 52604.30 88888.00 2024-01-16 23:38:42.407 016 15865.96 484.60 52604.29 88888.00 2024-01-16 23:38:42.907 016 15865.93 484.61 52604.29 88888.00 2024-01-16 23:38:43.407 016 15865.89 484.62 52604.30 88888.00 2024-01-16 23:38:43.907 016 15865.88 484.63 52604.33 88888.00 2024-01-16 23:38:44.407 016 15865.93 484.63 52604.34 88888.00 2024-01-16 23:38:44.907 016 15865.89 484.63 52604.34 88888.00 2024-01-16 23:38:45.407 016 15865.87 484.63 52604.28 88888.00 2024-01-16 23:38:45.907 016 15865.92 484.61 52604.24 88888.00 2024-01-16 23:38:46.407 016 15865.92 484.60 52604.27 88888.00 2024-01-16 23:38:46.907 016 15865.92 484.63 52604.25 88888.00 2024-01-16 23:38:47.407 016 15865.91 484.61 52604.26 88888.00 2024-01-16 23:38:47.907 016 15865.90 484.56 52604.26 88888.00 2024-01-16 23:38:48.407 016 15865.96 484.53 52604.26 88888.00 2024-01-16 23:38:48.907 016 15865.98 484.52 52604.30 88888.00 2024-01-16 23:38:49.407 016 15865.99 484.55 52604.29 88888.00 2024-01-16 23:38:49.907 016 15865.96 484.59 52604.26 88888.00 2024-01-16 23:38:50.407 016 15866.00 484.60 52604.25 88888.00 2024-01-16 23:38:50.907 016 15865.97 484.58 52604.29 88888.00 2024-01-16 23:38:51.407 016 15865.96 484.59 52604.31 88888.00 2024-01-16 23:38:51.907 016 15865.98 484.59 52604.33 88888.00 2024-01-16 23:38:52.407 016 15865.94 484.58 52604.38 88888.00 2024-01-16 23:38:52.907 016 15865.92 484.58 52604.31 88888.00 2024-01-16 23:38:53.407 016 15865.97 484.56 52604.31 88888.00 2024-01-16 23:38:53.907 016 15865.96 484.54 52604.29 88888.00 2024-01-16 23:38:54.407 016 15865.94 484.52 52604.28 88888.00 2024-01-16 23:38:54.907 016 15865.97 484.53 52604.30 88888.00 2024-01-16 23:38:55.407 016 15865.98 484.54 52604.33 88888.00 2024-01-16 23:38:55.907 016 15865.94 484.58 52604.34 88888.00 2024-01-16 23:38:56.407 016 15865.92 484.58 52604.33 88888.00 2024-01-16 23:38:56.907 016 15865.83 484.56 52604.27 88888.00 2024-01-16 23:38:57.407 016 15865.93 484.63 52604.34 88888.00 2024-01-16 23:38:57.907 016 15865.97 484.62 52604.35 88888.00 2024-01-16 23:38:58.407 016 15865.94 484.61 52604.33 88888.00 2024-01-16 23:38:58.907 016 15865.91 484.60 52604.31 88888.00 2024-01-16 23:38:59.407 016 15865.92 484.56 52604.32 88888.00 2024-01-16 23:38:59.907 016 15865.98 484.55 52604.32 88888.00 2024-01-16 23:39:00.407 016 15865.97 484.55 52604.28 88888.00 2024-01-16 23:39:00.907 016 15865.93 484.55 52604.26 88888.00 2024-01-16 23:39:01.407 016 15865.94 484.58 52604.24 88888.00 2024-01-16 23:39:01.907 016 15865.96 484.59 52604.22 88888.00 2024-01-16 23:39:02.907 016 15865.94 484.55 52604.31 88888.00 2024-01-16 23:39:03.407 016 15865.92 484.55 52604.31 88888.00 2024-01-16 23:39:03.907 016 15865.96 484.56 52604.31 88888.00 2024-01-16 23:39:04.407 016 15865.97 484.55 52604.32 88888.00 2024-01-16 23:39:04.907 016 15865.99 484.52 52604.31 88888.00 2024-01-16 23:39:05.407 016 15866.01 484.54 52604.33 88888.00 2024-01-16 23:39:05.907 016 15865.97 484.54 52604.36 88888.00 2024-01-16 23:39:06.407 016 15866.00 484.58 52604.38 88888.00 2024-01-16 23:39:06.907 016 15866.02 484.59 52604.31 88888.00 2024-01-16 23:39:07.407 016 15866.03 484.56 52604.36 88888.00 2024-01-16 23:39:07.907 016 15866.01 484.56 52604.33 88888.00 2024-01-16 23:39:08.407 016 15866.07 484.53 52604.28 88888.00 2024-01-16 23:39:08.907 016 15865.98 484.52 52604.28 88888.00 2024-01-16 23:39:09.407 016 15865.96 484.50 52604.29 88888.00 2024-01-16 23:39:09.907 016 15865.99 484.47 52604.26 88888.00 2024-01-16 23:39:10.407 016 15865.99 484.47 52604.31 88888.00 2024-01-16 23:39:10.907 016 15866.02 484.47 52604.32 88888.00 2024-01-16 23:39:11.407 016 15866.02 484.46 52604.34 88888.00 2024-01-16 23:39:11.907 016 15865.99 484.47 52604.34 88888.00 2024-01-16 23:39:12.907 016 15865.91 484.51 52604.39 88888.00 2024-01-16 23:39:13.407 016 15865.97 484.50 52604.35 88888.00 2024-01-16 23:39:13.907 016 15865.94 484.53 52604.33 88888.00 2024-01-16 23:39:14.407 016 15865.91 484.53 52604.34 88888.00 2024-01-16 23:39:14.907 016 15865.96 484.52 52604.30 88888.00 2024-01-16 23:39:15.407 016 15865.96 484.53 52604.29 88888.00 2024-01-16 23:39:15.907 016 15865.96 484.50 52604.28 88888.00 2024-01-16 23:39:16.407 016 15865.96 484.51 52604.29 88888.00 2024-01-16 23:39:16.907 016 15865.97 484.53 52604.31 88888.00 2024-01-16 23:39:17.407 016 15865.97 484.55 52604.30 88888.00 2024-01-16 23:39:17.907 016 15865.99 484.59 52604.30 88888.00 2024-01-16 23:39:18.407 016 15865.94 484.59 52604.32 88888.00 2024-01-16 23:39:18.907 016 15865.96 484.56 52604.40 88888.00 2024-01-16 23:39:19.407 016 15865.96 484.51 52604.40 88888.00 2024-01-16 23:39:19.907 016 15865.94 484.51 52604.43 88888.00 2024-01-16 23:39:20.907 016 15865.91 484.53 52604.30 88888.00 2024-01-16 23:39:21.407 016 15865.91 484.52 52604.34 88888.00 2024-01-16 23:39:21.907 016 15865.96 484.55 52604.39 88888.00 2024-01-16 23:39:22.407 016 15866.00 484.56 52604.33 88888.00 2024-01-16 23:39:22.907 016 15866.05 484.59 52604.31 88888.00 2024-01-16 23:39:23.407 016 15866.01 484.59 52604.32 88888.00 2024-01-16 23:39:23.907 016 15865.99 484.60 52604.33 88888.00 2024-01-16 23:39:24.407 016 15865.97 484.59 52604.31 88888.00 2024-01-16 23:39:24.907 016 15865.98 484.56 52604.25 88888.00 2024-01-16 23:39:25.407 016 15865.99 484.55 52604.26 88888.00 2024-01-16 23:39:25.907 016 15865.98 484.56 52604.30 88888.00 2024-01-16 23:39:26.407 016 15866.03 484.52 52604.31 88888.00 2024-01-16 23:39:26.907 016 15866.05 484.52 52604.34 88888.00 2024-01-16 23:39:27.407 016 15866.05 484.51 52604.33 88888.00 2024-01-16 23:39:27.907 016 15866.06 484.51 52604.35 88888.00 2024-01-16 23:39:28.407 016 15866.07 484.53 52604.32 88888.00 2024-01-16 23:39:28.907 016 15866.06 484.54 52604.29 88888.00 2024-01-16 23:39:29.407 016 15866.02 484.53 52604.29 88888.00 2024-01-16 23:39:29.907 016 15866.05 484.56 52604.27 88888.00 2024-01-16 23:39:30.407 016 15866.03 484.59 52604.30 88888.00 2024-01-16 23:39:30.907 016 15865.97 484.56 52604.33 88888.00 2024-01-16 23:39:31.407 016 15865.96 484.55 52604.33 88888.00 2024-01-16 23:39:31.907 016 15865.99 484.59 52604.39 88888.00 2024-01-16 23:39:32.407 016 15866.03 484.61 52604.38 88888.00 2024-01-16 23:39:32.907 016 15866.03 484.60 52604.39 88888.00 2024-01-16 23:39:33.407 016 15866.05 484.61 52604.35 88888.00 2024-01-16 23:39:33.907 016 15866.06 484.56 52604.31 88888.00 2024-01-16 23:39:34.407 016 15866.02 484.56 52604.30 88888.00 2024-01-16 23:39:34.907 016 15866.00 484.54 52604.32 88888.00 2024-01-16 23:39:35.407 016 15866.03 484.56 52604.35 88888.00 2024-01-16 23:39:35.907 016 15866.09 484.58 52604.33 88888.00 2024-01-16 23:39:36.407 016 15866.12 484.61 52604.36 88888.00 2024-01-16 23:39:36.907 016 15866.06 484.60 52604.35 88888.00 2024-01-16 23:39:37.407 016 15866.06 484.59 52604.39 88888.00 2024-01-16 23:39:37.907 016 15866.09 484.56 52604.39 88888.00 2024-01-16 23:39:38.407 016 15866.10 484.59 52604.36 88888.00 2024-01-16 23:39:38.907 016 15866.08 484.61 52604.34 88888.00 2024-01-16 23:39:39.407 016 15866.05 484.64 52604.36 88888.00 2024-01-16 23:39:39.907 016 15866.03 484.59 52604.39 88888.00 2024-01-16 23:39:40.907 016 15866.06 484.55 52604.43 88888.00 2024-01-16 23:39:41.407 016 15866.06 484.59 52604.40 88888.00 2024-01-16 23:39:41.907 016 15866.06 484.60 52604.38 88888.00 2024-01-16 23:39:42.407 016 15866.07 484.60 52604.34 88888.00 2024-01-16 23:39:42.907 016 15866.09 484.62 52604.34 88888.00 2024-01-16 23:39:43.407 016 15866.03 484.61 52604.40 88888.00 2024-01-16 23:39:43.907 016 15866.06 484.61 52604.35 88888.00 2024-01-16 23:39:44.407 016 15866.03 484.60 52604.29 88888.00 2024-01-16 23:39:44.907 016 15866.05 484.60 52604.31 88888.00 2024-01-16 23:39:45.407 016 15866.02 484.55 52604.32 88888.00 2024-01-16 23:39:45.907 016 15866.07 484.53 52604.29 88888.00 2024-01-16 23:39:46.407 016 15866.05 484.58 52604.31 88888.00 2024-01-16 23:39:46.907 016 15866.05 484.59 52604.42 88888.00 2024-01-16 23:39:47.407 016 15866.07 484.62 52604.40 88888.00 2024-01-16 23:39:47.907 016 15866.10 484.67 52604.39 88888.00 2024-01-16 23:39:48.407 016 15866.06 484.63 52604.42 88888.00 2024-01-16 23:39:48.907 016 15866.03 484.59 52604.42 88888.00 2024-01-16 23:39:49.407 016 15866.06 484.59 52604.39 88888.00 2024-01-16 23:39:49.907 016 15866.14 484.59 52604.41 88888.00 2024-01-16 23:39:50.407 016 15866.06 484.59 52604.44 88888.00 2024-01-16 23:39:50.907 016 15866.07 484.59 52604.36 88888.00 2024-01-16 23:39:51.407 016 15866.05 484.60 52604.33 88888.00 2024-01-16 23:39:51.907 016 15866.05 484.63 52604.32 88888.00 2024-01-16 23:39:52.407 016 15866.03 484.59 52604.35 88888.00 2024-01-16 23:39:52.907 016 15866.05 484.56 52604.35 88888.00 2024-01-16 23:39:53.407 016 15866.11 484.55 52604.35 88888.00 2024-01-16 23:39:54.407 016 15866.10 484.51 52604.38 88888.00 2024-01-16 23:39:54.907 016 15866.09 484.52 52604.40 88888.00 2024-01-16 23:39:55.407 016 15866.05 484.51 52604.32 88888.00 2024-01-16 23:39:55.907 016 15866.02 484.48 52604.28 88888.00 2024-01-16 23:39:56.407 016 15865.99 484.45 52604.32 88888.00 2024-01-16 23:39:56.907 016 15866.03 484.43 52604.33 88888.00 2024-01-16 23:39:57.407 016 15866.06 484.46 52604.33 88888.00 2024-01-16 23:39:57.907 016 15866.07 484.50 52604.31 88888.00 2024-01-16 23:39:58.407 016 15866.03 484.50 52604.28 88888.00 2024-01-16 23:39:58.907 016 15866.00 484.50 52604.27 88888.00 2024-01-16 23:39:59.407 016 15866.00 484.48 52604.23 88888.00 2024-01-16 23:39:59.907 016 15866.05 484.48 52604.26 88888.00 2024-01-16 23:40:00.407 016 15866.00 484.52 52604.25 88888.00 2024-01-16 23:40:00.907 016 15866.03 484.53 52604.25 88888.00 2024-01-16 23:40:01.407 016 15866.03 484.47 52604.24 88888.00 2024-01-16 23:40:01.907 016 15866.02 484.45 52604.20 88888.00 2024-01-16 23:40:02.407 016 15866.05 484.47 52604.16 88888.00 2024-01-16 23:40:02.907 016 15866.05 484.51 52604.19 88888.00 2024-01-16 23:40:03.407 016 15866.03 484.51 52604.24 88888.00 2024-01-16 23:40:04.407 016 15866.10 484.50 52604.29 88888.00 2024-01-16 23:40:04.907 016 15866.11 484.46 52604.32 88888.00 2024-01-16 23:40:05.407 016 15866.09 484.47 52604.30 88888.00 2024-01-16 23:40:05.907 016 15866.10 484.46 52604.31 88888.00 2024-01-16 23:40:06.407 016 15866.12 484.44 52604.33 88888.00 2024-01-16 23:40:06.907 016 15866.09 484.50 52604.32 88888.00 2024-01-16 23:40:07.407 016 15866.05 484.51 52604.23 88888.00 2024-01-16 23:40:07.907 016 15866.01 484.53 52604.23 88888.00 2024-01-16 23:40:08.407 016 15866.07 484.52 52604.33 88888.00 2024-01-16 23:40:08.907 016 15866.08 484.48 52604.41 88888.00 2024-01-16 23:40:09.407 016 15866.06 484.47 52604.45 88888.00 2024-01-16 23:40:09.907 016 15866.06 484.50 52604.41 88888.00 2024-01-16 23:40:10.407 016 15866.07 484.47 52604.42 88888.00 2024-01-16 23:40:10.907 016 15866.03 484.47 52604.33 88888.00 2024-01-16 23:40:11.407 016 15866.06 484.50 52604.28 88888.00 2024-01-16 23:40:11.907 016 15866.11 484.52 52604.25 88888.00 2024-01-16 23:40:12.407 016 15866.14 484.55 52604.25 88888.00 2024-01-16 23:40:12.907 016 15866.14 484.52 52604.23 88888.00 2024-01-16 23:40:13.407 016 15866.16 484.54 52604.24 88888.00 2024-01-16 23:40:13.907 016 15866.15 484.52 52604.23 88888.00 2024-01-16 23:40:14.407 016 15866.16 484.52 52604.28 88888.00 2024-01-16 23:40:14.907 016 15866.17 484.50 52604.30 88888.00 2024-01-16 23:40:15.407 016 15866.16 484.47 52604.31 88888.00 2024-01-16 23:40:15.907 016 15866.15 484.47 52604.36 88888.00 2024-01-16 23:40:16.407 016 15866.14 484.53 52604.33 88888.00 2024-01-16 23:40:16.907 016 15866.12 484.52 52604.31 88888.00 2024-01-16 23:40:17.407 016 15866.08 484.50 52604.31 88888.00 2024-01-16 23:40:17.907 016 15866.14 484.50 52604.33 88888.00 2024-01-16 23:40:18.407 016 15866.19 484.47 52604.31 88888.00 2024-01-16 23:40:18.907 016 15866.14 484.50 52604.33 88888.00 2024-01-16 23:40:19.407 016 15866.11 484.48 52604.30 88888.00 2024-01-16 23:40:19.907 016 15866.15 484.47 52604.29 88888.00 2024-01-16 23:40:20.407 016 15866.11 484.44 52604.27 88888.00 2024-01-16 23:40:20.907 016 15866.12 484.45 52604.29 88888.00 2024-01-16 23:40:21.407 016 15866.15 484.48 52604.32 88888.00 2024-01-16 23:40:21.907 016 15866.18 484.44 52604.30 88888.00 2024-01-16 23:40:22.407 016 15866.15 484.46 52604.36 88888.00 2024-01-16 23:40:22.907 016 15866.14 484.46 52604.36 88888.00 2024-01-16 23:40:23.407 016 15866.14 484.45 52604.34 88888.00 2024-01-16 23:40:23.907 016 15866.15 484.46 52604.35 88888.00 2024-01-16 23:40:24.407 016 15866.12 484.45 52604.31 88888.00 2024-01-16 23:40:24.907 016 15866.15 484.44 52604.32 88888.00 2024-01-16 23:40:25.407 016 15866.17 484.42 52604.38 88888.00 2024-01-16 23:40:25.907 016 15866.15 484.42 52604.38 88888.00 2024-01-16 23:40:26.407 016 15866.14 484.46 52604.31 88888.00 2024-01-16 23:40:26.907 016 15866.10 484.45 52604.21 88888.00 2024-01-16 23:40:27.407 016 15866.15 484.45 52604.20 88888.00 2024-01-16 23:40:27.907 016 15866.20 484.46 52604.25 88888.00 2024-01-16 23:40:28.407 016 15866.18 484.47 52604.29 88888.00 2024-01-16 23:40:28.907 016 15866.12 484.47 52604.28 88888.00 2024-01-16 23:40:29.407 016 15866.12 484.50 52604.32 88888.00 2024-01-16 23:40:29.907 016 15866.15 484.47 52604.34 88888.00 2024-01-16 23:40:30.407 016 15866.20 484.44 52604.38 88888.00 2024-01-16 23:40:30.907 016 15866.20 484.42 52604.42 88888.00 2024-01-16 23:40:31.407 016 15866.23 484.46 52604.44 88888.00 2024-01-16 23:40:31.907 016 15866.21 484.44 52604.41 88888.00 2024-01-16 23:40:32.407 016 15866.19 484.41 52604.34 88888.00 2024-01-16 23:40:32.907 016 15866.23 484.44 52604.33 88888.00 2024-01-16 23:40:33.407 016 15866.19 484.46 52604.28 88888.00 2024-01-16 23:40:33.907 016 15866.18 484.47 52604.26 88888.00 2024-01-16 23:40:34.407 016 15866.14 484.43 52604.27 88888.00 2024-01-16 23:40:34.907 016 15866.15 484.39 52604.27 88888.00 2024-01-16 23:40:35.407 016 15866.19 484.43 52604.28 88888.00 2024-01-16 23:40:35.907 016 15866.25 484.46 52604.30 88888.00 2024-01-16 23:40:36.407 016 15866.28 484.47 52604.31 88888.00 2024-01-16 23:40:36.907 016 15866.28 484.46 52604.38 88888.00 2024-01-16 23:40:37.407 016 15866.28 484.43 52604.40 88888.00 2024-01-16 23:40:37.907 016 15866.28 484.41 52604.34 88888.00 2024-01-16 23:40:38.407 016 15866.27 484.45 52604.29 88888.00 2024-01-16 23:40:38.907 016 15866.21 484.46 52604.32 88888.00 2024-01-16 23:40:39.407 016 15866.19 484.47 52604.30 88888.00 2024-01-16 23:40:39.907 016 15866.26 484.43 52604.25 88888.00 2024-01-16 23:40:40.407 016 15866.29 484.41 52604.20 88888.00 2024-01-16 23:40:40.907 016 15866.26 484.39 52604.16 88888.00 2024-01-16 23:40:41.407 016 15866.20 484.41 52604.15 88888.00 2024-01-16 23:40:41.907 016 15866.26 484.39 52604.16 88888.00 2024-01-16 23:40:42.407 016 15866.27 484.36 52604.16 88888.00 2024-01-16 23:40:42.907 016 15866.25 484.39 52604.19 88888.00 2024-01-16 23:40:43.407 016 15866.23 484.42 52604.21 88888.00 2024-01-16 23:40:43.907 016 15866.21 484.43 52604.24 88888.00 2024-01-16 23:40:44.407 016 15866.27 484.41 52604.24 88888.00 2024-01-16 23:40:44.907 016 15866.28 484.39 52604.25 88888.00 2024-01-16 23:40:45.407 016 15866.33 484.39 52604.24 88888.00 2024-01-16 23:40:45.907 016 15866.32 484.36 52604.23 88888.00 2024-01-16 23:40:46.407 016 15866.33 484.37 52604.23 88888.00 2024-01-16 23:40:46.907 016 15866.34 484.41 52604.25 88888.00 2024-01-16 23:40:47.407 016 15866.32 484.41 52604.25 88888.00 2024-01-16 23:40:47.907 016 15866.30 484.43 52604.24 88888.00 2024-01-16 23:40:48.407 016 15866.34 484.43 52604.23 88888.00 2024-01-16 23:40:48.907 016 15866.34 484.43 52604.16 88888.00 2024-01-16 23:40:49.407 016 15866.33 484.46 52604.14 88888.00 2024-01-16 23:40:49.907 016 15866.41 484.42 52604.22 88888.00 2024-01-16 23:40:50.407 016 15866.39 484.46 52604.23 88888.00 2024-01-16 23:40:50.907 016 15866.32 484.48 52604.27 88888.00 2024-01-16 23:40:51.407 016 15866.33 484.43 52604.28 88888.00 2024-01-16 23:40:51.907 016 15866.34 484.43 52604.29 88888.00 2024-01-16 23:40:52.407 016 15866.37 484.44 52604.24 88888.00 2024-01-16 23:40:52.907 016 15866.37 484.43 52604.23 88888.00 2024-01-16 23:40:53.407 016 15866.36 484.45 52604.25 88888.00 2024-01-16 23:40:53.907 016 15866.36 484.48 52604.32 88888.00 2024-01-16 23:40:54.407 016 15866.32 484.47 52604.24 88888.00 2024-01-16 23:40:54.907 016 15866.30 484.50 52604.16 88888.00 2024-01-16 23:40:55.407 016 15866.32 484.47 52604.21 88888.00 2024-01-16 23:40:55.907 016 15866.32 484.46 52604.29 88888.00 2024-01-16 23:40:56.407 016 15866.29 484.48 52604.29 88888.00 2024-01-16 23:40:56.907 016 15866.32 484.51 52604.29 88888.00 2024-01-16 23:40:57.407 016 15866.38 484.51 52604.32 88888.00 2024-01-16 23:40:57.907 016 15866.34 484.50 52604.27 88888.00 2024-01-16 23:40:58.407 016 15866.34 484.43 52604.24 88888.00 2024-01-16 23:40:58.907 016 15866.36 484.44 52604.22 88888.00 2024-01-16 23:40:59.407 016 15866.36 484.47 52604.22 88888.00 2024-01-16 23:40:59.907 016 15866.37 484.52 52604.26 88888.00 2024-01-16 23:41:00.407 016 15866.33 484.52 52604.28 88888.00 2024-01-16 23:41:00.907 016 15866.30 484.53 52604.34 88888.00 2024-01-16 23:41:01.407 016 15866.28 484.53 52604.39 88888.00 2024-01-16 23:41:01.907 016 15866.28 484.54 52604.33 88888.00 2024-01-16 23:41:02.407 016 15866.30 484.53 52604.27 88888.00 2024-01-16 23:41:02.907 016 15866.32 484.54 52604.28 88888.00 2024-01-16 23:41:03.407 016 15866.36 484.54 52604.28 88888.00 2024-01-16 23:41:03.907 016 15866.36 484.56 52604.26 88888.00 2024-01-16 23:41:04.407 016 15866.27 484.59 52604.21 88888.00 2024-01-16 23:41:04.907 016 15866.30 484.59 52604.19 88888.00 2024-01-16 23:41:05.407 016 15866.32 484.58 52604.22 88888.00 2024-01-16 23:41:05.907 016 15866.32 484.58 52604.24 88888.00 2024-01-16 23:41:06.407 016 15866.35 484.62 52604.26 88888.00 2024-01-16 23:41:06.907 016 15866.34 484.62 52604.26 88888.00 2024-01-16 23:41:07.407 016 15866.33 484.60 52604.27 88888.00 2024-01-16 23:41:07.907 016 15866.29 484.59 52604.27 88888.00 2024-01-16 23:41:08.407 016 15866.30 484.59 52604.27 88888.00 2024-01-16 23:41:08.907 016 15866.29 484.56 52604.24 88888.00 2024-01-16 23:41:09.407 016 15866.28 484.55 52604.24 88888.00 2024-01-16 23:41:09.907 016 15866.26 484.55 52604.24 88888.00 2024-01-16 23:41:10.407 016 15866.26 484.55 52604.25 88888.00 2024-01-16 23:41:10.907 016 15866.27 484.52 52604.26 88888.00 2024-01-16 23:41:11.407 016 15866.30 484.58 52604.27 88888.00 2024-01-16 23:41:11.907 016 15866.33 484.59 52604.28 88888.00 2024-01-16 23:41:12.407 016 15866.37 484.56 52604.29 88888.00 2024-01-16 23:41:12.907 016 15866.34 484.59 52604.31 88888.00 2024-01-16 23:41:13.407 016 15866.29 484.59 52604.32 88888.00 2024-01-16 23:41:13.907 016 15866.28 484.59 52604.27 88888.00 2024-01-16 23:41:14.407 016 15866.28 484.56 52604.20 88888.00 2024-01-16 23:41:14.907 016 15866.26 484.59 52604.20 88888.00 2024-01-16 23:41:15.907 016 15866.30 484.59 52604.28 88888.00 2024-01-16 23:41:16.407 016 15866.27 484.60 52604.28 88888.00 2024-01-16 23:41:16.907 016 15866.26 484.60 52604.36 88888.00 2024-01-16 23:41:17.407 016 15866.27 484.63 52604.36 88888.00 2024-01-16 23:41:17.907 016 15866.23 484.65 52604.32 88888.00 2024-01-16 23:41:18.407 016 15866.23 484.64 52604.28 88888.00 2024-01-16 23:41:18.907 016 15866.24 484.61 52604.26 88888.00 2024-01-16 23:41:19.407 016 15866.21 484.59 52604.35 88888.00 2024-01-16 23:41:19.907 016 15866.26 484.61 52604.36 88888.00 2024-01-16 23:41:20.407 016 15866.30 484.63 52604.33 88888.00 2024-01-16 23:41:20.907 016 15866.32 484.58 52604.34 88888.00 2024-01-16 23:41:21.407 016 15866.32 484.59 52604.44 88888.00 2024-01-16 23:41:21.907 016 15866.32 484.60 52604.43 88888.00 2024-01-16 23:41:22.407 016 15866.27 484.62 52604.35 88888.00 2024-01-16 23:41:22.907 016 15866.27 484.60 52604.33 88888.00 2024-01-16 23:41:23.407 016 15866.29 484.60 52604.31 88888.00 2024-01-16 23:41:23.907 016 15866.34 484.61 52604.29 88888.00 2024-01-16 23:41:24.407 016 15866.33 484.56 52604.27 88888.00 2024-01-16 23:41:24.907 016 15866.32 484.54 52604.28 88888.00 2024-01-16 23:41:25.407 016 15866.36 484.58 52604.30 88888.00 2024-01-16 23:41:25.907 016 15866.32 484.62 52604.30 88888.00 2024-01-16 23:41:26.407 016 15866.32 484.63 52604.34 88888.00 2024-01-16 23:41:26.907 016 15866.34 484.58 52604.43 88888.00 2024-01-16 23:41:27.407 016 15866.36 484.50 52604.41 88888.00 2024-01-16 23:41:27.907 016 15866.37 484.54 52604.36 88888.00 2024-01-16 23:41:28.407 016 15866.36 484.59 52604.33 88888.00 2024-01-16 23:41:28.907 016 15866.34 484.58 52604.36 88888.00 2024-01-16 23:41:29.407 016 15866.30 484.54 52604.34 88888.00 2024-01-16 23:41:29.907 016 15866.33 484.52 52604.38 88888.00 2024-01-16 23:41:30.407 016 15866.36 484.52 52604.36 88888.00 2024-01-16 23:41:30.907 016 15866.36 484.52 52604.30 88888.00 2024-01-16 23:41:31.407 016 15866.37 484.55 52604.29 88888.00 2024-01-16 23:41:31.907 016 15866.37 484.58 52604.32 88888.00 2024-01-16 23:41:32.407 016 15866.35 484.56 52604.32 88888.00 2024-01-16 23:41:32.907 016 15866.33 484.59 52604.34 88888.00 2024-01-16 23:41:33.407 016 15866.30 484.56 52604.38 88888.00 2024-01-16 23:41:33.907 016 15866.35 484.59 52604.38 88888.00 2024-01-16 23:41:34.407 016 15866.35 484.63 52604.33 88888.00 2024-01-16 23:41:34.907 016 15866.36 484.59 52604.34 88888.00 2024-01-16 23:41:35.407 016 15866.35 484.58 52604.36 88888.00 2024-01-16 23:41:35.907 016 15866.32 484.56 52604.36 88888.00 2024-01-16 23:41:36.407 016 15866.33 484.60 52604.35 88888.00 2024-01-16 23:41:36.907 016 15866.36 484.59 52604.40 88888.00 2024-01-16 23:41:37.407 016 15866.32 484.62 52604.38 88888.00 2024-01-16 23:41:37.907 016 15866.29 484.61 52604.31 88888.00 2024-01-16 23:41:38.407 016 15866.34 484.55 52604.32 88888.00 2024-01-16 23:41:38.907 016 15866.35 484.56 52604.40 88888.00 2024-01-16 23:41:39.407 016 15866.32 484.56 52604.36 88888.00 2024-01-16 23:41:39.907 016 15866.36 484.56 52604.35 88888.00 2024-01-16 23:41:40.407 016 15866.34 484.59 52604.40 88888.00 2024-01-16 23:41:40.907 016 15866.30 484.61 52604.42 88888.00 2024-01-16 23:41:41.407 016 15866.29 484.64 52604.39 88888.00 2024-01-16 23:41:41.907 016 15866.32 484.60 52604.42 88888.00 2024-01-16 23:41:42.407 016 15866.30 484.56 52604.41 88888.00 2024-01-16 23:41:42.907 016 15866.30 484.61 52604.38 88888.00 2024-01-16 23:41:43.907 016 15866.29 484.61 52604.38 88888.00 2024-01-16 23:41:44.407 016 15866.28 484.60 52604.41 88888.00 2024-01-16 23:41:44.907 016 15866.27 484.63 52604.38 88888.00 2024-01-16 23:41:45.407 016 15866.25 484.68 52604.36 88888.00 2024-01-16 23:41:45.907 016 15866.28 484.65 52604.33 88888.00 2024-01-16 23:41:46.407 016 15866.30 484.64 52604.39 88888.00 2024-01-16 23:41:46.907 016 15866.32 484.63 52604.43 88888.00 2024-01-16 23:41:47.407 016 15866.26 484.63 52604.38 88888.00 2024-01-16 23:41:47.907 016 15866.25 484.64 52604.39 88888.00 2024-01-16 23:41:48.407 016 15866.25 484.63 52604.42 88888.00 2024-01-16 23:41:48.908 016 15866.25 484.62 52604.43 88888.00 2024-01-16 23:41:49.408 016 15866.27 484.67 52604.40 88888.00 2024-01-16 23:41:49.908 016 15866.29 484.68 52604.38 88888.00 2024-01-16 23:41:50.408 016 15866.32 484.69 52604.39 88888.00 2024-01-16 23:41:50.908 016 15866.23 484.64 52604.38 88888.00 2024-01-16 23:41:51.408 016 15866.23 484.69 52604.33 88888.00 2024-01-16 23:41:51.908 016 15866.20 484.69 52604.32 88888.00 2024-01-16 23:41:52.408 016 15866.20 484.67 52604.29 88888.00 2024-01-16 23:41:52.908 016 15866.20 484.67 52604.28 88888.00 2024-01-16 23:41:53.408 016 15866.20 484.72 52604.29 88888.00 2024-01-16 23:41:53.908 016 15866.26 484.70 52604.28 88888.00 2024-01-16 23:41:54.408 016 15866.29 484.71 52604.28 88888.00 2024-01-16 23:41:54.908 016 15866.28 484.69 52604.34 88888.00 2024-01-16 23:41:55.408 016 15866.30 484.68 52604.39 88888.00 2024-01-16 23:41:55.908 016 15866.25 484.67 52604.39 88888.00 2024-01-16 23:41:56.408 016 15866.24 484.68 52604.36 88888.00 2024-01-16 23:41:56.908 016 15866.24 484.70 52604.34 88888.00 2024-01-16 23:41:57.408 016 15866.23 484.72 52604.31 88888.00 2024-01-16 23:41:57.908 016 15866.23 484.69 52604.31 88888.00 2024-01-16 23:41:58.408 016 15866.29 484.69 52604.28 88888.00 2024-01-16 23:41:58.908 016 15866.32 484.70 52604.22 88888.00 2024-01-16 23:41:59.408 016 15866.32 484.68 52604.19 88888.00 2024-01-16 23:41:59.908 016 15866.36 484.68 52604.19 88888.00 2024-01-16 23:42:00.408 016 15866.27 484.67 52604.21 88888.00 2024-01-16 23:42:00.908 016 15866.21 484.68 52604.26 88888.00 2024-01-16 23:42:01.408 016 15866.25 484.70 52604.27 88888.00 2024-01-16 23:42:01.908 016 15866.26 484.70 52604.32 88888.00 2024-01-16 23:42:02.408 016 15866.28 484.65 52604.32 88888.00 2024-01-16 23:42:02.908 016 15866.29 484.68 52604.31 88888.00 2024-01-16 23:42:03.908 016 15866.34 484.73 52604.32 88888.00 2024-01-16 23:42:04.408 016 15866.35 484.74 52604.31 88888.00 2024-01-16 23:42:04.908 016 15866.35 484.72 52604.27 88888.00 2024-01-16 23:42:05.408 016 15866.36 484.69 52604.20 88888.00 2024-01-16 23:42:05.908 016 15866.33 484.68 52604.13 88888.00 2024-01-16 23:42:06.408 016 15866.32 484.72 52604.23 88888.00 2024-01-16 23:42:06.908 016 15866.28 484.73 52604.23 88888.00 2024-01-16 23:42:07.408 016 15866.30 484.70 52604.27 88888.00 2024-01-16 23:42:07.908 016 15866.29 484.70 52604.23 88888.00 2024-01-16 23:42:08.408 016 15866.35 484.76 52604.25 88888.00 2024-01-16 23:42:08.908 016 15866.30 484.74 52604.34 88888.00 2024-01-16 23:42:09.408 016 15866.28 484.73 52604.34 88888.00 2024-01-16 23:42:09.908 016 15866.33 484.73 52604.31 88888.00 2024-01-16 23:42:10.408 016 15866.29 484.71 52604.27 88888.00 2024-01-16 23:42:10.908 016 15866.33 484.64 52604.29 88888.00 2024-01-16 23:42:11.408 016 15866.35 484.65 52604.31 88888.00 2024-01-16 23:42:11.908 016 15866.36 484.68 52604.28 88888.00 2024-01-16 23:42:12.408 016 15866.33 484.68 52604.31 88888.00 2024-01-16 23:42:12.908 016 15866.30 484.68 52604.30 88888.00 2024-01-16 23:42:13.408 016 15866.32 484.76 52604.27 88888.00 2024-01-16 23:42:13.908 016 15866.32 484.71 52604.24 88888.00 2024-01-16 23:42:14.408 016 15866.38 484.68 52604.25 88888.00 2024-01-16 23:42:14.908 016 15866.33 484.71 52604.33 88888.00 2024-01-16 23:42:15.408 016 15866.27 484.76 52604.32 88888.00 2024-01-16 23:42:15.908 016 15866.28 484.76 52604.29 88888.00 2024-01-16 23:42:16.408 016 15866.28 484.78 52604.29 88888.00 2024-01-16 23:42:16.908 016 15866.28 484.76 52604.32 88888.00 2024-01-16 23:42:17.408 016 15866.30 484.74 52604.35 88888.00 2024-01-16 23:42:17.908 016 15866.32 484.71 52604.41 88888.00 2024-01-16 23:42:18.408 016 15866.35 484.69 52604.38 88888.00 2024-01-16 23:42:18.908 016 15866.36 484.79 52604.38 88888.00 2024-01-16 23:42:19.408 016 15866.32 484.78 52604.32 88888.00 2024-01-16 23:42:19.908 016 15866.33 484.76 52604.31 88888.00 2024-01-16 23:42:20.408 016 15866.34 484.73 52604.26 88888.00 2024-01-16 23:42:20.908 016 15866.34 484.77 52604.26 88888.00 2024-01-16 23:42:21.408 016 15866.38 484.72 52604.31 88888.00 2024-01-16 23:42:21.908 016 15866.36 484.69 52604.30 88888.00 2024-01-16 23:42:22.408 016 15866.29 484.72 52604.28 88888.00 2024-01-16 23:42:22.908 016 15866.35 484.72 52604.31 88888.00 2024-01-16 23:42:23.408 016 15866.34 484.74 52604.36 88888.00 2024-01-16 23:42:23.908 016 15866.28 484.73 52604.41 88888.00 2024-01-16 23:42:24.408 016 15866.26 484.76 52604.44 88888.00 2024-01-16 23:42:24.908 016 15866.29 484.76 52604.43 88888.00 2024-01-16 23:42:25.408 016 15866.34 484.77 52604.40 88888.00 2024-01-16 23:42:25.908 016 15866.32 484.76 52604.35 88888.00 2024-01-16 23:42:26.408 016 15866.32 484.76 52604.33 88888.00 2024-01-16 23:42:26.908 016 15866.30 484.78 52604.33 88888.00 2024-01-16 23:42:27.408 016 15866.25 484.78 52604.34 88888.00 2024-01-16 23:42:27.908 016 15866.32 484.82 52604.30 88888.00 2024-01-16 23:42:28.408 016 15866.37 484.85 52604.31 88888.00 2024-01-16 23:42:28.908 016 15866.36 484.82 52604.36 88888.00 2024-01-16 23:42:29.408 016 15866.32 484.81 52604.39 88888.00 2024-01-16 23:42:29.908 016 15866.27 484.78 52604.33 88888.00 2024-01-16 23:42:30.408 016 15866.23 484.82 52604.35 88888.00 2024-01-16 23:42:30.908 016 15866.26 484.80 52604.34 88888.00 2024-01-16 23:42:31.408 016 15866.24 484.80 52604.40 88888.00 2024-01-16 23:42:31.908 016 15866.23 484.79 52604.43 88888.00 2024-01-16 23:42:32.408 016 15866.24 484.80 52604.41 88888.00 2024-01-16 23:42:32.908 016 15866.25 484.84 52604.45 88888.00 2024-01-16 23:42:33.408 016 15866.27 484.79 52604.47 88888.00 2024-01-16 23:42:33.908 016 15866.26 484.72 52604.46 88888.00 2024-01-16 23:42:34.408 016 15866.20 484.77 52604.40 88888.00 2024-01-16 23:42:34.908 016 15866.20 484.80 52604.39 88888.00 2024-01-16 23:42:35.408 016 15866.21 484.82 52604.40 88888.00 2024-01-16 23:42:35.908 016 15866.20 484.86 52604.42 88888.00 2024-01-16 23:42:36.408 016 15866.19 484.80 52604.43 88888.00 2024-01-16 23:42:37.408 016 15866.19 484.76 52604.44 88888.00 2024-01-16 23:42:37.908 016 15866.19 484.79 52604.46 88888.00 2024-01-16 23:42:38.408 016 15866.19 484.79 52604.40 88888.00 2024-01-16 23:42:38.908 016 15866.16 484.80 52604.41 88888.00 2024-01-16 23:42:39.408 016 15866.17 484.81 52604.42 88888.00 2024-01-16 23:42:39.908 016 15866.16 484.79 52604.41 88888.00 2024-01-16 23:42:40.408 016 15866.12 484.84 52604.41 88888.00 2024-01-16 23:42:40.908 016 15866.12 484.81 52604.35 88888.00 2024-01-16 23:42:41.408 016 15866.20 484.81 52604.27 88888.00 2024-01-16 23:42:41.908 016 15866.23 484.80 52604.28 88888.00 2024-01-16 23:42:42.408 016 15866.20 484.82 52604.29 88888.00 2024-01-16 23:42:42.908 016 15866.23 484.86 52604.31 88888.00 2024-01-16 23:42:43.408 016 15866.26 484.84 52604.35 88888.00 2024-01-16 23:42:43.908 016 15866.21 484.82 52604.41 88888.00 2024-01-16 23:42:44.408 016 15866.21 484.85 52604.41 88888.00 2024-01-16 23:42:44.908 016 15866.20 484.86 52604.40 88888.00 2024-01-16 23:42:45.408 016 15866.23 484.87 52604.33 88888.00 2024-01-16 23:42:45.908 016 15866.24 484.82 52604.34 88888.00 2024-01-16 23:42:46.408 016 15866.21 484.84 52604.36 88888.00 2024-01-16 23:42:47.408 016 15866.26 484.87 52604.29 88888.00 2024-01-16 23:42:47.908 016 15866.30 484.86 52604.28 88888.00 2024-01-16 23:42:48.408 016 15866.29 484.87 52604.28 88888.00 2024-01-16 23:42:48.908 016 15866.24 484.86 52604.32 88888.00 2024-01-16 23:42:49.408 016 15866.19 484.80 52604.35 88888.00 2024-01-16 23:42:49.908 016 15866.20 484.86 52604.40 88888.00 2024-01-16 23:42:50.408 016 15866.24 484.88 52604.43 88888.00 2024-01-16 23:42:50.908 016 15866.26 484.86 52604.41 88888.00 2024-01-16 23:42:51.408 016 15866.27 484.86 52604.41 88888.00 2024-01-16 23:42:51.908 016 15866.20 484.82 52604.46 88888.00 2024-01-16 23:42:52.408 016 15866.17 484.76 52604.47 88888.00 2024-01-16 23:42:52.908 016 15866.26 484.74 52604.43 88888.00 2024-01-16 23:42:53.408 016 15866.28 484.79 52604.42 88888.00 2024-01-16 23:42:53.908 016 15866.26 484.85 52604.44 88888.00 2024-01-16 23:42:54.408 016 15866.20 484.86 52604.43 88888.00 2024-01-16 23:42:54.908 016 15866.20 484.86 52604.47 88888.00 2024-01-16 23:42:55.408 016 15866.17 484.87 52604.46 88888.00 2024-01-16 23:42:55.908 016 15866.20 484.86 52604.42 88888.00 2024-01-16 23:42:56.408 016 15866.25 484.82 52604.40 88888.00 2024-01-16 23:42:57.408 016 15866.27 484.88 52604.46 88888.00 2024-01-16 23:42:57.908 016 15866.19 484.85 52604.45 88888.00 2024-01-16 23:42:58.408 016 15866.21 484.85 52604.42 88888.00 2024-01-16 23:42:58.908 016 15866.23 484.86 52604.47 88888.00 2024-01-16 23:42:59.408 016 15866.17 484.88 52604.51 88888.00 2024-01-16 23:42:59.908 016 15866.15 484.87 52604.52 88888.00 2024-01-16 23:43:00.408 016 15866.19 484.86 52604.52 88888.00 2024-01-16 23:43:00.908 016 15866.23 484.89 52604.49 88888.00 2024-01-16 23:43:01.408 016 15866.23 484.93 52604.50 88888.00 2024-01-16 23:43:01.908 016 15866.23 484.93 52604.51 88888.00 2024-01-16 23:43:02.408 016 15866.21 484.91 52604.51 88888.00 2024-01-16 23:43:02.908 016 15866.18 484.94 52604.51 88888.00 2024-01-16 23:43:03.408 016 15866.19 484.96 52604.51 88888.00 2024-01-16 23:43:03.908 016 15866.19 484.98 52604.49 88888.00 2024-01-16 23:43:04.408 016 15866.15 484.95 52604.48 88888.00 2024-01-16 23:43:04.908 016 15866.17 484.95 52604.47 88888.00 2024-01-16 23:43:05.408 016 15866.17 484.94 52604.51 88888.00 2024-01-16 23:43:05.908 016 15866.14 484.93 52604.63 88888.00 2024-01-16 23:43:06.408 016 15866.09 484.93 52604.62 88888.00 2024-01-16 23:43:06.908 016 15866.06 484.91 52604.62 88888.00 2024-01-16 23:43:07.408 016 15866.06 484.89 52604.60 88888.00 2024-01-16 23:43:07.908 016 15866.08 484.89 52604.61 88888.00 2024-01-16 23:43:08.408 016 15866.08 484.94 52604.56 88888.00 2024-01-16 23:43:08.908 016 15866.09 484.95 52604.53 88888.00 2024-01-16 23:43:09.408 016 15866.07 484.95 52604.51 88888.00 2024-01-16 23:43:09.908 016 15866.06 484.94 52604.50 88888.00 2024-01-16 23:43:10.408 016 15866.12 484.91 52604.54 88888.00 2024-01-16 23:43:10.908 016 15866.10 484.91 52604.56 88888.00 2024-01-16 23:43:11.408 016 15866.09 484.90 52604.56 88888.00 2024-01-16 23:43:11.908 016 15866.10 484.91 52604.54 88888.00 2024-01-16 23:43:12.408 016 15866.08 484.97 52604.52 88888.00 2024-01-16 23:43:12.908 016 15866.11 484.99 52604.54 88888.00 2024-01-16 23:43:13.408 016 15866.10 484.98 52604.60 88888.00 2024-01-16 23:43:13.908 016 15866.08 484.97 52604.61 88888.00 2024-01-16 23:43:14.408 016 15866.10 484.95 52604.56 88888.00 2024-01-16 23:43:14.908 016 15866.07 484.98 52604.56 88888.00 2024-01-16 23:43:15.408 016 15866.03 484.97 52604.58 88888.00 2024-01-16 23:43:15.908 016 15866.05 484.96 52604.54 88888.00 2024-01-16 23:43:16.408 016 15866.06 484.96 52604.53 88888.00 2024-01-16 23:43:16.908 016 15866.07 484.97 52604.48 88888.00 2024-01-16 23:43:17.408 016 15866.11 485.04 52604.48 88888.00 2024-01-16 23:43:17.908 016 15866.07 485.01 52604.50 88888.00 2024-01-16 23:43:18.408 016 15866.08 485.01 52604.50 88888.00 2024-01-16 23:43:18.908 016 15866.10 485.01 52604.53 88888.00 2024-01-16 23:43:19.408 016 15866.09 484.98 52604.51 88888.00 2024-01-16 23:43:19.908 016 15866.07 484.96 52604.50 88888.00 2024-01-16 23:43:20.408 016 15866.07 484.96 52604.43 88888.00 2024-01-16 23:43:20.908 016 15866.01 484.96 52604.43 88888.00 2024-01-16 23:43:21.408 016 15865.96 484.95 52604.45 88888.00 2024-01-16 23:43:21.908 016 15865.98 484.94 52604.47 88888.00 2024-01-16 23:43:22.408 016 15865.96 484.96 52604.50 88888.00 2024-01-16 23:43:22.908 016 15865.99 484.91 52604.53 88888.00 2024-01-16 23:43:23.408 016 15866.05 484.94 52604.47 88888.00 2024-01-16 23:43:23.908 016 15866.00 484.94 52604.39 88888.00 2024-01-16 23:43:24.408 016 15865.96 484.97 52604.40 88888.00 2024-01-16 23:43:24.908 016 15865.97 484.96 52604.42 88888.00 2024-01-16 23:43:25.408 016 15865.98 484.96 52604.44 88888.00 2024-01-16 23:43:25.908 016 15866.01 484.94 52604.41 88888.00 2024-01-16 23:43:26.408 016 15866.02 484.91 52604.42 88888.00 2024-01-16 23:43:26.908 016 15866.02 484.96 52604.38 88888.00 2024-01-16 23:43:27.408 016 15866.03 484.97 52604.40 88888.00 2024-01-16 23:43:27.908 016 15866.05 484.99 52604.44 88888.00 2024-01-16 23:43:28.408 016 15866.03 484.98 52604.42 88888.00 2024-01-16 23:43:28.908 016 15866.00 485.01 52604.44 88888.00 2024-01-16 23:43:29.408 016 15866.07 485.01 52604.46 88888.00 2024-01-16 23:43:29.908 016 15866.06 485.01 52604.50 88888.00 2024-01-16 23:43:30.408 016 15866.03 485.02 52604.47 88888.00 2024-01-16 23:43:30.908 016 15866.01 485.02 52604.50 88888.00 2024-01-16 23:43:31.408 016 15866.01 485.03 52604.52 88888.00 2024-01-16 23:43:31.908 016 15866.07 485.04 52604.50 88888.00 2024-01-16 23:43:32.408 016 15866.09 485.03 52604.50 88888.00 2024-01-16 23:43:32.908 016 15866.03 485.05 52604.45 88888.00 2024-01-16 23:43:33.408 016 15866.06 485.05 52604.42 88888.00 2024-01-16 23:43:33.908 016 15866.07 485.07 52604.44 88888.00 2024-01-16 23:43:34.408 016 15866.08 485.05 52604.44 88888.00 2024-01-16 23:43:34.908 016 15866.07 485.04 52604.47 88888.00 2024-01-16 23:43:35.408 016 15866.03 485.04 52604.46 88888.00 2024-01-16 23:43:35.908 016 15866.05 485.10 52604.45 88888.00 2024-01-16 23:43:36.408 016 15866.09 485.10 52604.40 88888.00 2024-01-16 23:43:36.908 016 15866.07 485.07 52604.44 88888.00 2024-01-16 23:43:37.408 016 15866.05 485.10 52604.46 88888.00 2024-01-16 23:43:37.908 016 15866.03 485.11 52604.46 88888.00 2024-01-16 23:43:39.408 016 15866.00 485.12 52604.48 88888.00 2024-01-16 23:43:39.908 016 15866.01 485.13 52604.49 88888.00 2024-01-16 23:43:40.408 016 15866.06 485.11 52604.46 88888.00 2024-01-16 23:43:40.908 016 15866.06 485.11 52604.43 88888.00 2024-01-16 23:43:41.408 016 15866.06 485.15 52604.43 88888.00 2024-01-16 23:43:41.908 016 15866.07 485.17 52604.48 88888.00 2024-01-16 23:43:42.408 016 15866.05 485.13 52604.50 88888.00 2024-01-16 23:43:42.908 016 15866.03 485.15 52604.49 88888.00 2024-01-16 23:43:43.408 016 15866.05 485.14 52604.51 88888.00 2024-01-16 23:43:43.908 016 15865.99 485.12 52604.48 88888.00 2024-01-16 23:43:44.408 016 15865.98 485.12 52604.47 88888.00 2024-01-16 23:43:44.908 016 15866.02 485.16 52604.46 88888.00 2024-01-16 23:43:45.408 016 15866.05 485.17 52604.42 88888.00 2024-01-16 23:43:45.908 016 15865.98 485.15 52604.44 88888.00 2024-01-16 23:43:46.408 016 15865.92 485.10 52604.42 88888.00 2024-01-16 23:43:46.908 016 15865.91 485.11 52604.42 88888.00 2024-01-16 23:43:47.408 016 15865.96 485.11 52604.44 88888.00 2024-01-16 23:43:47.908 016 15865.97 485.12 52604.44 88888.00 2024-01-16 23:43:48.908 016 15865.96 485.11 52604.56 88888.00 2024-01-16 23:43:49.408 016 15865.97 485.08 52604.54 88888.00 2024-01-16 23:43:49.908 016 15865.97 485.12 52604.56 88888.00 2024-01-16 23:43:50.408 016 15865.97 485.08 52604.56 88888.00 2024-01-16 23:43:50.908 016 15865.97 485.06 52604.56 88888.00 2024-01-16 23:43:51.408 016 15865.97 485.11 52604.55 88888.00 2024-01-16 23:43:51.908 016 15865.92 485.11 52604.52 88888.00 2024-01-16 23:43:52.408 016 15865.90 485.11 52604.49 88888.00 2024-01-16 23:43:52.908 016 15865.89 485.06 52604.44 88888.00 2024-01-16 23:43:53.408 016 15865.90 485.08 52604.43 88888.00 2024-01-16 23:43:53.908 016 15865.89 485.12 52604.42 88888.00 2024-01-16 23:43:54.408 016 15865.91 485.07 52604.41 88888.00 2024-01-16 23:43:54.908 016 15865.92 485.08 52604.40 88888.00 2024-01-16 23:43:55.408 016 15865.89 485.13 52604.41 88888.00 2024-01-16 23:43:55.908 016 15865.89 485.14 52604.43 88888.00 2024-01-16 23:43:56.408 016 15865.90 485.13 52604.46 88888.00 2024-01-16 23:43:56.908 016 15865.88 485.12 52604.49 88888.00 2024-01-16 23:43:57.408 016 15865.85 485.15 52604.50 88888.00 2024-01-16 23:43:57.908 016 15865.90 485.15 52604.49 88888.00 2024-01-16 23:43:58.908 016 15865.90 485.13 52604.51 88888.00 2024-01-16 23:43:59.408 016 15865.87 485.14 52604.53 88888.00 2024-01-16 23:43:59.908 016 15865.87 485.12 52604.52 88888.00 2024-01-16 23:44:00.408 016 15865.84 485.13 52604.56 88888.00 2024-01-16 23:44:00.908 016 15865.87 485.10 52604.58 88888.00 2024-01-16 23:44:01.408 016 15865.82 485.08 52604.59 88888.00 2024-01-16 23:44:01.908 016 15865.82 485.08 52604.60 88888.00 2024-01-16 23:44:02.408 016 15865.81 485.12 52604.59 88888.00 2024-01-16 23:44:02.908 016 15865.82 485.17 52604.56 88888.00 2024-01-16 23:44:03.408 016 15865.82 485.19 52604.61 88888.00 2024-01-16 23:44:03.908 016 15865.83 485.24 52604.55 88888.00 2024-01-16 23:44:04.408 016 15865.78 485.24 52604.58 88888.00 2024-01-16 23:44:04.908 016 15865.75 485.23 52604.58 88888.00 2024-01-16 23:44:05.408 016 15865.79 485.23 52604.52 88888.00 2024-01-16 23:44:05.908 016 15865.81 485.22 52604.46 88888.00 2024-01-16 23:44:06.908 016 15865.73 485.21 52604.33 88888.00 2024-01-16 23:44:07.408 016 15865.75 485.21 52604.40 88888.00 2024-01-16 23:44:07.908 016 15865.73 485.22 52604.40 88888.00 2024-01-16 23:44:08.908 016 15865.64 485.24 52604.44 88888.00 2024-01-16 23:44:09.408 016 15865.69 485.24 52604.51 88888.00 2024-01-16 23:44:09.908 016 15865.72 485.23 52604.54 88888.00 2024-01-16 23:44:10.408 016 15865.71 485.24 52604.54 88888.00 2024-01-16 23:44:10.908 016 15865.71 485.22 52604.56 88888.00 2024-01-16 23:44:11.408 016 15865.67 485.24 52604.54 88888.00 2024-01-16 23:44:11.908 016 15865.66 485.25 52604.62 88888.00 2024-01-16 23:44:12.408 016 15865.63 485.24 52604.59 88888.00 2024-01-16 23:44:12.908 016 15865.65 485.25 52604.54 88888.00 2024-01-16 23:44:13.408 016 15865.64 485.24 52604.52 88888.00 2024-01-16 23:44:13.908 016 15865.63 485.22 52604.50 88888.00 2024-01-16 23:44:14.408 016 15865.63 485.21 52604.47 88888.00 2024-01-16 23:44:14.908 016 15865.62 485.22 52604.46 88888.00 2024-01-16 23:44:15.408 016 15865.65 485.24 52604.46 88888.00 2024-01-16 23:44:15.908 016 15865.66 485.23 52604.45 88888.00 2024-01-16 23:44:16.908 016 15865.64 485.25 52604.56 88888.00 2024-01-16 23:44:17.408 016 15865.62 485.24 52604.60 88888.00 2024-01-16 23:44:17.908 016 15865.69 485.22 52604.62 88888.00 2024-01-16 23:44:18.408 016 15865.69 485.20 52604.56 88888.00 2024-01-16 23:44:18.908 016 15865.64 485.21 52604.58 88888.00 2024-01-16 23:44:19.408 016 15865.62 485.21 52604.56 88888.00 2024-01-16 23:44:19.908 016 15865.61 485.22 52604.56 88888.00 2024-01-16 23:44:20.408 016 15865.65 485.25 52604.55 88888.00 2024-01-16 23:44:20.908 016 15865.64 485.28 52604.55 88888.00 2024-01-16 23:44:21.408 016 15865.58 485.28 52604.55 88888.00 2024-01-16 23:44:21.908 016 15865.55 485.27 52604.54 88888.00 2024-01-16 23:44:22.408 016 15865.55 485.22 52604.54 88888.00 2024-01-16 23:44:22.908 016 15865.61 485.25 52604.59 88888.00 2024-01-16 23:44:23.408 016 15865.67 485.23 52604.56 88888.00 2024-01-16 23:44:23.908 016 15865.66 485.23 52604.60 88888.00 2024-01-16 23:44:24.408 016 15865.65 485.25 52604.64 88888.00 2024-01-16 23:44:24.908 016 15865.64 485.24 52604.62 88888.00 2024-01-16 23:44:25.408 016 15865.60 485.23 52604.59 88888.00 2024-01-16 23:44:25.908 016 15865.53 485.24 52604.50 88888.00 2024-01-16 23:44:26.408 016 15865.57 485.24 52604.49 88888.00 2024-01-16 23:44:26.908 016 15865.57 485.23 52604.58 88888.00 2024-01-16 23:44:27.408 016 15865.54 485.24 52604.56 88888.00 2024-01-16 23:44:27.908 016 15865.55 485.22 52604.55 88888.00 2024-01-16 23:44:28.408 016 15865.58 485.25 52604.56 88888.00 2024-01-16 23:44:28.908 016 15865.60 485.29 52604.56 88888.00 2024-01-16 23:44:29.408 016 15865.54 485.27 52604.55 88888.00 2024-01-16 23:44:29.908 016 15865.51 485.25 52604.56 88888.00 2024-01-16 23:44:30.408 016 15865.52 485.24 52604.56 88888.00 2024-01-16 23:44:30.908 016 15865.54 485.24 52604.62 88888.00 2024-01-16 23:44:31.408 016 15865.52 485.24 52604.66 88888.00 2024-01-16 23:44:31.908 016 15865.53 485.22 52604.64 88888.00 2024-01-16 23:44:32.408 016 15865.53 485.23 52604.60 88888.00 2024-01-16 23:44:32.908 016 15865.48 485.25 52604.60 88888.00 2024-01-16 23:44:33.408 016 15865.46 485.29 52604.64 88888.00 2024-01-16 23:44:33.908 016 15865.45 485.25 52604.65 88888.00 2024-01-16 23:44:34.408 016 15865.46 485.23 52604.64 88888.00 2024-01-16 23:44:34.908 016 15865.48 485.22 52604.60 88888.00 2024-01-16 23:44:35.408 016 15865.48 485.23 52604.58 88888.00 2024-01-16 23:44:35.908 016 15865.46 485.22 52604.56 88888.00 2024-01-16 23:44:36.408 016 15865.46 485.22 52604.55 88888.00 2024-01-16 23:44:36.908 016 15865.45 485.24 52604.56 88888.00 2024-01-16 23:44:37.408 016 15865.49 485.27 52604.60 88888.00 2024-01-16 23:44:37.908 016 15865.47 485.28 52604.60 88888.00 2024-01-16 23:44:38.408 016 15865.48 485.24 52604.63 88888.00 2024-01-16 23:44:38.908 016 15865.48 485.23 52604.63 88888.00 2024-01-16 23:44:39.408 016 15865.48 485.27 52604.66 88888.00 2024-01-16 23:44:39.908 016 15865.48 485.25 52604.65 88888.00 2024-01-16 23:44:40.408 016 15865.48 485.25 52604.63 88888.00 2024-01-16 23:44:40.908 016 15865.47 485.28 52604.63 88888.00 2024-01-16 23:44:41.408 016 15865.48 485.32 52604.62 88888.00 2024-01-16 23:44:41.908 016 15865.51 485.36 52604.54 88888.00 2024-01-16 23:44:42.408 016 15865.45 485.33 52604.53 88888.00 2024-01-16 23:44:42.908 016 15865.46 485.33 52604.51 88888.00 2024-01-16 23:44:43.408 016 15865.45 485.30 52604.56 88888.00 2024-01-16 23:44:43.908 016 15865.48 485.25 52604.59 88888.00 2024-01-16 23:44:44.408 016 15865.47 485.28 52604.58 88888.00 2024-01-16 23:44:44.908 016 15865.44 485.25 52604.58 88888.00 2024-01-16 23:44:45.408 016 15865.43 485.22 52604.56 88888.00 2024-01-16 23:44:45.908 016 15865.44 485.22 52604.56 88888.00 2024-01-16 23:44:46.408 016 15865.43 485.22 52604.51 88888.00 2024-01-16 23:44:46.908 016 15865.47 485.27 52604.51 88888.00 2024-01-16 23:44:47.408 016 15865.45 485.29 52604.56 88888.00 2024-01-16 23:44:47.908 016 15865.44 485.30 52604.60 88888.00 2024-01-16 23:44:48.408 016 15865.40 485.27 52604.55 88888.00 2024-01-16 23:44:48.908 016 15865.39 485.23 52604.50 88888.00 2024-01-16 23:44:49.408 016 15865.38 485.27 52604.52 88888.00 2024-01-16 23:44:50.408 016 15865.38 485.23 52604.49 88888.00 2024-01-16 23:44:50.908 016 15865.40 485.24 52604.44 88888.00 2024-01-16 23:44:51.408 016 15865.42 485.24 52604.41 88888.00 2024-01-16 23:44:51.908 016 15865.39 485.27 52604.51 88888.00 2024-01-16 23:44:52.408 016 15865.38 485.27 52604.53 88888.00 2024-01-16 23:44:52.908 016 15865.40 485.24 52604.52 88888.00 2024-01-16 23:44:53.408 016 15865.43 485.23 52604.51 88888.00 2024-01-16 23:44:53.908 016 15865.42 485.23 52604.54 88888.00 2024-01-16 23:44:54.408 016 15865.39 485.20 52604.52 88888.00 2024-01-16 23:44:54.908 016 15865.42 485.24 52604.52 88888.00 2024-01-16 23:44:55.408 016 15865.42 485.23 52604.55 88888.00 2024-01-16 23:44:55.908 016 15865.43 485.24 52604.54 88888.00 2024-01-16 23:44:56.408 016 15865.42 485.23 52604.46 88888.00 2024-01-16 23:44:56.908 016 15865.42 485.20 52604.41 88888.00 2024-01-16 23:44:57.408 016 15865.42 485.21 52604.43 88888.00 2024-01-16 23:44:57.908 016 15865.44 485.24 52604.49 88888.00 2024-01-16 23:44:58.408 016 15865.43 485.21 52604.51 88888.00 2024-01-16 23:44:58.908 016 15865.42 485.22 52604.51 88888.00 2024-01-16 23:44:59.408 016 15865.43 485.22 52604.49 88888.00 2024-01-16 23:45:00.408 016 15865.42 485.17 52604.53 88888.00 2024-01-16 23:45:00.908 016 15865.43 485.19 52604.51 88888.00 2024-01-16 23:45:01.408 016 15865.39 485.19 52604.59 88888.00 2024-01-16 23:45:01.908 016 15865.34 485.19 52604.56 88888.00 2024-01-16 23:45:02.408 016 15865.35 485.16 52604.55 88888.00 2024-01-16 23:45:02.908 016 15865.35 485.21 52604.52 88888.00 2024-01-16 23:45:03.408 016 15865.37 485.22 52604.47 88888.00 2024-01-16 23:45:03.908 016 15865.36 485.13 52604.50 88888.00 2024-01-16 23:45:04.408 016 15865.37 485.13 52604.50 88888.00 2024-01-16 23:45:04.908 016 15865.36 485.15 52604.51 88888.00 2024-01-16 23:45:05.408 016 15865.37 485.20 52604.50 88888.00 2024-01-16 23:45:05.908 016 15865.38 485.20 52604.47 88888.00 2024-01-16 23:45:06.408 016 15865.37 485.13 52604.49 88888.00 2024-01-16 23:45:06.908 016 15865.39 485.12 52604.51 88888.00 2024-01-16 23:45:07.408 016 15865.42 485.15 52604.51 88888.00 2024-01-16 23:45:07.908 016 15865.40 485.14 52604.47 88888.00 2024-01-16 23:45:08.408 016 15865.38 485.15 52604.45 88888.00 2024-01-16 23:45:08.908 016 15865.37 485.17 52604.48 88888.00 2024-01-16 23:45:09.408 016 15865.38 485.14 52604.47 88888.00 2024-01-16 23:45:09.908 016 15865.37 485.12 52604.46 88888.00 2024-01-16 23:45:10.408 016 15865.35 485.13 52604.40 88888.00 2024-01-16 23:45:10.908 016 15865.42 485.15 52604.42 88888.00 2024-01-16 23:45:11.408 016 15865.42 485.21 52604.44 88888.00 2024-01-16 23:45:11.908 016 15865.39 485.21 52604.46 88888.00 2024-01-16 23:45:12.408 016 15865.39 485.22 52604.50 88888.00 2024-01-16 23:45:12.908 016 15865.40 485.16 52604.54 88888.00 2024-01-16 23:45:13.408 016 15865.42 485.19 52604.53 88888.00 2024-01-16 23:45:13.908 016 15865.39 485.19 52604.62 88888.00 2024-01-16 23:45:14.408 016 15865.40 485.22 52604.58 88888.00 2024-01-16 23:45:14.908 016 15865.40 485.22 52604.56 88888.00 2024-01-16 23:45:15.408 016 15865.43 485.21 52604.55 88888.00 2024-01-16 23:45:15.908 016 15865.40 485.15 52604.52 88888.00 2024-01-16 23:45:16.408 016 15865.39 485.11 52604.47 88888.00 2024-01-16 23:45:16.908 016 15865.36 485.11 52604.44 88888.00 2024-01-16 23:45:17.408 016 15865.36 485.13 52604.49 88888.00 2024-01-16 23:45:17.908 016 15865.36 485.15 52604.47 88888.00 2024-01-16 23:45:18.408 016 15865.37 485.20 52604.41 88888.00 2024-01-16 23:45:18.908 016 15865.37 485.21 52604.38 88888.00 2024-01-16 23:45:19.408 016 15865.42 485.19 52604.41 88888.00 2024-01-16 23:45:19.908 016 15865.42 485.20 52604.45 88888.00 2024-01-16 23:45:20.408 016 15865.42 485.17 52604.46 88888.00 2024-01-16 23:45:20.908 016 15865.42 485.14 52604.46 88888.00 2024-01-16 23:45:21.408 016 15865.37 485.13 52604.47 88888.00 2024-01-16 23:45:21.908 016 15865.36 485.13 52604.50 88888.00 2024-01-16 23:45:22.408 016 15865.37 485.13 52604.49 88888.00 2024-01-16 23:45:22.908 016 15865.42 485.13 52604.49 88888.00 2024-01-16 23:45:23.408 016 15865.40 485.17 52604.54 88888.00 2024-01-16 23:45:23.908 016 15865.38 485.19 52604.51 88888.00 2024-01-16 23:45:24.408 016 15865.38 485.15 52604.48 88888.00 2024-01-16 23:45:24.908 016 15865.39 485.13 52604.46 88888.00 2024-01-16 23:45:25.408 016 15865.34 485.16 52604.46 88888.00 2024-01-16 23:45:25.908 016 15865.32 485.17 52604.43 88888.00 2024-01-16 23:45:26.408 016 15865.36 485.20 52604.42 88888.00 2024-01-16 23:45:26.908 016 15865.36 485.22 52604.46 88888.00 2024-01-16 23:45:27.408 016 15865.32 485.20 52604.45 88888.00 2024-01-16 23:45:27.908 016 15865.29 485.20 52604.43 88888.00 2024-01-16 23:45:28.408 016 15865.33 485.19 52604.44 88888.00 2024-01-16 23:45:28.908 016 15865.34 485.19 52604.36 88888.00 2024-01-16 23:45:29.408 016 15865.35 485.21 52604.38 88888.00 2024-01-16 23:45:29.908 016 15865.34 485.21 52604.41 88888.00 2024-01-16 23:45:30.408 016 15865.34 485.19 52604.42 88888.00 2024-01-16 23:45:30.908 016 15865.32 485.21 52604.40 88888.00 2024-01-16 23:45:31.408 016 15865.30 485.21 52604.38 88888.00 2024-01-16 23:45:31.908 016 15865.32 485.21 52604.35 88888.00 2024-01-16 23:45:32.408 016 15865.33 485.20 52604.35 88888.00 2024-01-16 23:45:32.908 016 15865.35 485.20 52604.34 88888.00 2024-01-16 23:45:33.408 016 15865.38 485.22 52604.38 88888.00 2024-01-16 23:45:33.908 016 15865.42 485.23 52604.34 88888.00 2024-01-16 23:45:34.408 016 15865.42 485.24 52604.36 88888.00 2024-01-16 23:45:34.908 016 15865.40 485.23 52604.35 88888.00 2024-01-16 23:45:35.408 016 15865.42 485.21 52604.40 88888.00 2024-01-16 23:45:35.908 016 15865.45 485.21 52604.41 88888.00 2024-01-16 23:45:36.408 016 15865.42 485.21 52604.40 88888.00 2024-01-16 23:45:36.908 016 15865.44 485.22 52604.35 88888.00 2024-01-16 23:45:37.408 016 15865.47 485.24 52604.38 88888.00 2024-01-16 23:45:37.908 016 15865.42 485.25 52604.45 88888.00 2024-01-16 23:45:38.408 016 15865.36 485.23 52604.43 88888.00 2024-01-16 23:45:38.908 016 15865.34 485.22 52604.36 88888.00 2024-01-16 23:45:39.408 016 15865.37 485.22 52604.35 88888.00 2024-01-16 23:45:39.908 016 15865.42 485.22 52604.35 88888.00 2024-01-16 23:45:40.408 016 15865.43 485.19 52604.36 88888.00 2024-01-16 23:45:40.908 016 15865.38 485.14 52604.35 88888.00 2024-01-16 23:45:41.908 016 15865.46 485.15 52604.43 88888.00 2024-01-16 23:45:42.408 016 15865.46 485.17 52604.41 88888.00 2024-01-16 23:45:42.908 016 15865.48 485.21 52604.35 88888.00 2024-01-16 23:45:43.408 016 15865.51 485.22 52604.32 88888.00 2024-01-16 23:45:43.908 016 15865.48 485.20 52604.29 88888.00 2024-01-16 23:45:44.408 016 15865.46 485.20 52604.31 88888.00 2024-01-16 23:45:44.908 016 15865.48 485.20 52604.29 88888.00 2024-01-16 23:45:45.408 016 15865.47 485.22 52604.27 88888.00 2024-01-16 23:45:45.908 016 15865.49 485.21 52604.28 88888.00 2024-01-16 23:45:46.408 016 15865.54 485.17 52604.26 88888.00 2024-01-16 23:45:46.908 016 15865.47 485.19 52604.26 88888.00 2024-01-16 23:45:47.408 016 15865.48 485.20 52604.30 88888.00 2024-01-16 23:45:47.908 016 15865.55 485.21 52604.31 88888.00 2024-01-16 23:45:48.408 016 15865.57 485.20 52604.35 88888.00 2024-01-16 23:45:48.908 016 15865.60 485.20 52604.42 88888.00 2024-01-16 23:45:49.408 016 15865.60 485.21 52604.40 88888.00 2024-01-16 23:45:49.908 016 15865.54 485.21 52604.35 88888.00 2024-01-16 23:45:50.408 016 15865.53 485.22 52604.34 88888.00 2024-01-16 23:45:50.908 016 15865.54 485.20 52604.33 88888.00 2024-01-16 23:45:51.908 016 15865.57 485.15 52604.25 88888.00 2024-01-16 23:45:52.408 016 15865.62 485.15 52604.29 88888.00 2024-01-16 23:45:52.908 016 15865.62 485.20 52604.25 88888.00 2024-01-16 23:45:53.408 016 15865.55 485.25 52604.21 88888.00 2024-01-16 23:45:53.908 016 15865.57 485.22 52604.24 88888.00 2024-01-16 23:45:54.408 016 15865.56 485.24 52604.30 88888.00 2024-01-16 23:45:54.908 016 15865.62 485.25 52604.25 88888.00 2024-01-16 23:45:55.408 016 15865.60 485.24 52604.27 88888.00 2024-01-16 23:45:55.908 016 15865.56 485.21 52604.29 88888.00 2024-01-16 23:45:56.408 016 15865.57 485.23 52604.32 88888.00 2024-01-16 23:45:56.908 016 15865.58 485.27 52604.35 88888.00 2024-01-16 23:45:57.408 016 15865.58 485.27 52604.35 88888.00 2024-01-16 23:45:57.908 016 15865.62 485.25 52604.35 88888.00 2024-01-16 23:45:58.408 016 15865.61 485.29 52604.35 88888.00 2024-01-16 23:45:58.908 016 15865.63 485.24 52604.35 88888.00 2024-01-16 23:45:59.408 016 15865.63 485.23 52604.43 88888.00 2024-01-16 23:45:59.908 016 15865.62 485.22 52604.41 88888.00 2024-01-16 23:46:00.408 016 15865.60 485.19 52604.30 88888.00 2024-01-16 23:46:00.908 016 15865.62 485.20 52604.30 88888.00 2024-01-16 23:46:01.908 016 15865.63 485.23 52604.23 88888.00 2024-01-16 23:46:02.408 016 15865.57 485.24 52604.19 88888.00 2024-01-16 23:46:02.908 016 15865.60 485.23 52604.16 88888.00 2024-01-16 23:46:03.408 016 15865.61 485.22 52604.24 88888.00 2024-01-16 23:46:03.908 016 15865.62 485.20 52604.21 88888.00 2024-01-16 23:46:04.408 016 15865.62 485.22 52604.21 88888.00 2024-01-16 23:46:04.908 016 15865.61 485.21 52604.19 88888.00 2024-01-16 23:46:05.408 016 15865.63 485.21 52604.11 88888.00 2024-01-16 23:46:05.908 016 15865.63 485.21 52604.11 88888.00 2024-01-16 23:46:06.408 016 15865.60 485.24 52604.16 88888.00 2024-01-16 23:46:06.908 016 15865.62 485.24 52604.18 88888.00 2024-01-16 23:46:07.408 016 15865.63 485.21 52604.15 88888.00 2024-01-16 23:46:07.908 016 15865.61 485.24 52604.15 88888.00 2024-01-16 23:46:08.408 016 15865.61 485.25 52604.20 88888.00 2024-01-16 23:46:08.908 016 15865.63 485.23 52604.21 88888.00 2024-01-16 23:46:09.408 016 15865.65 485.22 52604.20 88888.00 2024-01-16 23:46:09.908 016 15865.65 485.19 52604.19 88888.00 2024-01-16 23:46:10.408 016 15865.62 485.22 52604.24 88888.00 2024-01-16 23:46:10.908 016 15865.65 485.23 52604.24 88888.00 2024-01-16 23:46:11.909 016 15865.63 485.21 52604.23 88888.00 2024-01-16 23:46:12.409 016 15865.65 485.24 52604.23 88888.00 2024-01-16 23:46:12.909 016 15865.69 485.28 52604.23 88888.00 2024-01-16 23:46:13.409 016 15865.70 485.28 52604.16 88888.00 2024-01-16 23:46:13.909 016 15865.65 485.24 52604.15 88888.00 2024-01-16 23:46:14.409 016 15865.64 485.20 52604.12 88888.00 2024-01-16 23:46:14.909 016 15865.69 485.23 52604.08 88888.00 2024-01-16 23:46:15.409 016 15865.69 485.23 52604.06 88888.00 2024-01-16 23:46:15.909 016 15865.70 485.22 52604.07 88888.00 2024-01-16 23:46:16.409 016 15865.74 485.21 52604.08 88888.00 2024-01-16 23:46:16.909 016 15865.73 485.17 52604.15 88888.00 2024-01-16 23:46:17.409 016 15865.73 485.21 52604.25 88888.00 2024-01-16 23:46:17.909 016 15865.71 485.20 52604.26 88888.00 2024-01-16 23:46:18.409 016 15865.66 485.23 52604.26 88888.00 2024-01-16 23:46:18.909 016 15865.69 485.24 52604.26 88888.00 2024-01-16 23:46:19.909 016 15865.75 485.28 52604.34 88888.00 2024-01-16 23:46:20.409 016 15865.71 485.24 52604.29 88888.00 2024-01-16 23:46:20.909 016 15865.66 485.27 52604.28 88888.00 2024-01-16 23:46:21.409 016 15865.62 485.29 52604.24 88888.00 2024-01-16 23:46:21.909 016 15865.61 485.31 52604.23 88888.00 2024-01-16 23:46:22.409 016 15865.60 485.30 52604.26 88888.00 2024-01-16 23:46:22.909 016 15865.61 485.27 52604.24 88888.00 2024-01-16 23:46:23.409 016 15865.63 485.24 52604.19 88888.00 2024-01-16 23:46:23.909 016 15865.63 485.23 52604.21 88888.00 2024-01-16 23:46:24.409 016 15865.66 485.23 52604.24 88888.00 2024-01-16 23:46:24.909 016 15865.70 485.23 52604.30 88888.00 2024-01-16 23:46:25.409 016 15865.65 485.24 52604.25 88888.00 2024-01-16 23:46:25.909 016 15865.65 485.24 52604.24 88888.00 2024-01-16 23:46:26.409 016 15865.63 485.22 52604.21 88888.00 2024-01-16 23:46:26.909 016 15865.66 485.24 52604.21 88888.00 2024-01-16 23:46:27.409 016 15865.66 485.20 52604.25 88888.00 2024-01-16 23:46:27.909 016 15865.60 485.21 52604.19 88888.00 2024-01-16 23:46:28.409 016 15865.62 485.23 52604.11 88888.00 2024-01-16 23:46:28.909 016 15865.62 485.23 52604.07 88888.00 2024-01-16 23:46:29.409 016 15865.62 485.23 52604.08 88888.00 2024-01-16 23:46:29.909 016 15865.61 485.28 52604.10 88888.00 2024-01-16 23:46:30.409 016 15865.60 485.30 52604.14 88888.00 2024-01-16 23:46:30.909 016 15865.55 485.29 52604.19 88888.00 2024-01-16 23:46:31.409 016 15865.54 485.23 52604.20 88888.00 2024-01-16 23:46:31.909 016 15865.61 485.28 52604.23 88888.00 2024-01-16 23:46:32.409 016 15865.61 485.30 52604.20 88888.00 2024-01-16 23:46:32.909 016 15865.62 485.29 52604.21 88888.00 2024-01-16 23:46:33.409 016 15865.62 485.28 52604.23 88888.00 2024-01-16 23:46:33.909 016 15865.61 485.30 52604.21 88888.00 2024-01-16 23:46:34.409 016 15865.57 485.31 52604.18 88888.00 2024-01-16 23:46:34.909 016 15865.56 485.27 52604.20 88888.00 2024-01-16 23:46:35.409 016 15865.60 485.29 52604.21 88888.00 2024-01-16 23:46:35.909 016 15865.64 485.28 52604.19 88888.00 2024-01-16 23:46:36.409 016 15865.67 485.29 52604.18 88888.00 2024-01-16 23:46:36.909 016 15865.65 485.28 52604.21 88888.00 2024-01-16 23:46:37.409 016 15865.66 485.28 52604.21 88888.00 2024-01-16 23:46:37.909 016 15865.63 485.31 52604.22 88888.00 2024-01-16 23:46:38.409 016 15865.64 485.31 52604.21 88888.00 2024-01-16 23:46:38.909 016 15865.65 485.32 52604.25 88888.00 2024-01-16 23:46:39.409 016 15865.64 485.29 52604.23 88888.00 2024-01-16 23:46:39.909 016 15865.64 485.30 52604.20 88888.00 2024-01-16 23:46:40.409 016 15865.66 485.29 52604.16 88888.00 2024-01-16 23:46:40.909 016 15865.67 485.27 52604.16 88888.00 2024-01-16 23:46:41.409 016 15865.67 485.31 52604.12 88888.00 2024-01-16 23:46:41.909 016 15865.69 485.32 52604.13 88888.00 2024-01-16 23:46:42.409 016 15865.64 485.30 52604.18 88888.00 2024-01-16 23:46:42.909 016 15865.60 485.30 52604.15 88888.00 2024-01-16 23:46:43.409 016 15865.65 485.28 52604.15 88888.00 2024-01-16 23:46:43.909 016 15865.72 485.28 52604.15 88888.00 2024-01-16 23:46:44.409 016 15865.73 485.28 52604.16 88888.00 2024-01-16 23:46:44.909 016 15865.74 485.29 52604.18 88888.00 2024-01-16 23:46:45.409 016 15865.69 485.29 52604.16 88888.00 2024-01-16 23:46:45.909 016 15865.71 485.28 52604.19 88888.00 2024-01-16 23:46:46.409 016 15865.70 485.30 52604.22 88888.00 2024-01-16 23:46:46.909 016 15865.67 485.30 52604.19 88888.00 2024-01-16 23:46:47.409 016 15865.69 485.32 52604.18 88888.00 2024-01-16 23:46:47.909 016 15865.74 485.34 52604.22 88888.00 2024-01-16 23:46:48.409 016 15865.78 485.34 52604.23 88888.00 2024-01-16 23:46:48.909 016 15865.78 485.32 52604.21 88888.00 2024-01-16 23:46:49.409 016 15865.75 485.30 52604.20 88888.00 2024-01-16 23:46:49.909 016 15865.80 485.29 52604.14 88888.00 2024-01-16 23:46:50.409 016 15865.81 485.31 52604.18 88888.00 2024-01-16 23:46:50.909 016 15865.80 485.36 52604.19 88888.00 2024-01-16 23:46:51.409 016 15865.78 485.36 52604.22 88888.00 2024-01-16 23:46:51.909 016 15865.84 485.39 52604.19 88888.00 2024-01-16 23:46:52.409 016 15865.87 485.38 52604.15 88888.00 2024-01-16 23:46:52.909 016 15865.88 485.37 52604.21 88888.00 2024-01-16 23:46:53.409 016 15865.85 485.38 52604.19 88888.00 2024-01-16 23:46:53.909 016 15865.87 485.37 52604.23 88888.00 2024-01-16 23:46:54.409 016 15865.85 485.34 52604.15 88888.00 2024-01-16 23:46:54.909 016 15865.88 485.32 52604.14 88888.00 2024-01-16 23:46:55.409 016 15865.85 485.38 52604.14 88888.00 2024-01-16 23:46:55.909 016 15865.82 485.41 52604.14 88888.00 2024-01-16 23:46:56.409 016 15865.83 485.42 52604.22 88888.00 2024-01-16 23:46:56.909 016 15865.88 485.37 52604.21 88888.00 2024-01-16 23:46:57.409 016 15865.90 485.37 52604.16 88888.00 2024-01-16 23:46:57.909 016 15865.89 485.40 52604.24 88888.00 2024-01-16 23:46:58.409 016 15865.84 485.43 52604.23 88888.00 2024-01-16 23:46:58.909 016 15865.83 485.46 52604.25 88888.00 2024-01-16 23:46:59.409 016 15865.82 485.45 52604.25 88888.00 2024-01-16 23:46:59.909 016 15865.85 485.43 52604.29 88888.00 2024-01-16 23:47:00.409 016 15865.89 485.45 52604.28 88888.00 2024-01-16 23:47:00.909 016 15865.89 485.43 52604.26 88888.00 2024-01-16 23:47:01.409 016 15865.88 485.46 52604.21 88888.00 2024-01-16 23:47:01.909 016 15865.84 485.46 52604.23 88888.00 2024-01-16 23:47:02.409 016 15865.83 485.46 52604.26 88888.00 2024-01-16 23:47:02.909 016 15865.85 485.42 52604.24 88888.00 2024-01-16 23:47:03.409 016 15865.81 485.46 52604.24 88888.00 2024-01-16 23:47:03.909 016 15865.78 485.48 52604.21 88888.00 2024-01-16 23:47:04.409 016 15865.78 485.48 52604.21 88888.00 2024-01-16 23:47:04.909 016 15865.76 485.47 52604.19 88888.00 2024-01-16 23:47:05.409 016 15865.81 485.49 52604.21 88888.00 2024-01-16 23:47:05.909 016 15865.82 485.48 52604.23 88888.00 2024-01-16 23:47:06.409 016 15865.84 485.49 52604.25 88888.00 2024-01-16 23:47:06.909 016 15865.85 485.49 52604.26 88888.00 2024-01-16 23:47:07.409 016 15865.81 485.50 52604.27 88888.00 2024-01-16 23:47:07.909 016 15865.80 485.54 52604.26 88888.00 2024-01-16 23:47:08.409 016 15865.85 485.54 52604.20 88888.00 2024-01-16 23:47:08.909 016 15865.93 485.53 52604.20 88888.00 2024-01-16 23:47:09.409 016 15865.90 485.54 52604.21 88888.00 2024-01-16 23:47:09.909 016 15865.85 485.49 52604.18 88888.00 2024-01-16 23:47:10.409 016 15865.85 485.48 52604.20 88888.00 2024-01-16 23:47:10.909 016 15865.87 485.50 52604.21 88888.00 2024-01-16 23:47:11.409 016 15865.84 485.55 52604.18 88888.00 2024-01-16 23:47:11.909 016 15865.84 485.54 52604.13 88888.00 2024-01-16 23:47:12.409 016 15865.84 485.56 52604.15 88888.00 2024-01-16 23:47:13.409 016 15865.82 485.50 52604.19 88888.00 2024-01-16 23:47:13.909 016 15865.82 485.56 52604.27 88888.00 2024-01-16 23:47:14.409 016 15865.83 485.54 52604.27 88888.00 2024-01-16 23:47:14.909 016 15865.89 485.50 52604.24 88888.00 2024-01-16 23:47:15.409 016 15865.88 485.51 52604.25 88888.00 2024-01-16 23:47:15.909 016 15865.87 485.54 52604.19 88888.00 2024-01-16 23:47:16.409 016 15865.83 485.57 52604.21 88888.00 2024-01-16 23:47:16.909 016 15865.90 485.55 52604.20 88888.00 2024-01-16 23:47:17.409 016 15865.92 485.51 52604.20 88888.00 2024-01-16 23:47:17.909 016 15865.94 485.56 52604.18 88888.00 2024-01-16 23:47:18.409 016 15865.94 485.58 52604.13 88888.00 2024-01-16 23:47:18.909 016 15865.90 485.58 52604.18 88888.00 2024-01-16 23:47:19.409 016 15865.85 485.58 52604.20 88888.00 2024-01-16 23:47:19.909 016 15865.84 485.58 52604.24 88888.00 2024-01-16 23:47:20.409 016 15865.88 485.63 52604.24 88888.00 2024-01-16 23:47:20.909 016 15865.82 485.65 52604.26 88888.00 2024-01-16 23:47:21.409 016 15865.83 485.65 52604.29 88888.00 2024-01-16 23:47:21.909 016 15865.83 485.60 52604.26 88888.00 2024-01-16 23:47:22.409 016 15865.81 485.60 52604.22 88888.00 2024-01-16 23:47:23.409 016 15865.87 485.60 52604.25 88888.00 2024-01-16 23:47:23.909 016 15865.83 485.58 52604.26 88888.00 2024-01-16 23:47:24.409 016 15865.83 485.58 52604.25 88888.00 2024-01-16 23:47:24.909 016 15865.80 485.62 52604.19 88888.00 2024-01-16 23:47:25.409 016 15865.75 485.58 52604.13 88888.00 2024-01-16 23:47:25.909 016 15865.78 485.58 52604.10 88888.00 2024-01-16 23:47:26.409 016 15865.81 485.58 52604.12 88888.00 2024-01-16 23:47:26.909 016 15865.80 485.62 52604.13 88888.00 2024-01-16 23:47:27.409 016 15865.81 485.63 52604.13 88888.00 2024-01-16 23:47:27.909 016 15865.87 485.66 52604.20 88888.00 2024-01-16 23:47:28.409 016 15865.84 485.64 52604.15 88888.00 2024-01-16 23:47:28.909 016 15865.84 485.64 52604.10 88888.00 2024-01-16 23:47:29.409 016 15865.83 485.66 52604.07 88888.00 2024-01-16 23:47:29.909 016 15865.84 485.66 52604.20 88888.00 2024-01-16 23:47:30.409 016 15865.84 485.67 52604.23 88888.00 2024-01-16 23:47:30.909 016 15865.81 485.62 52604.22 88888.00 2024-01-16 23:47:31.409 016 15865.81 485.64 52604.23 88888.00 2024-01-16 23:47:31.909 016 15865.85 485.68 52604.20 88888.00 2024-01-16 23:47:32.409 016 15865.85 485.67 52604.13 88888.00 2024-01-16 23:47:33.409 016 15865.89 485.64 52604.13 88888.00 2024-01-16 23:47:33.909 016 15865.88 485.66 52604.16 88888.00 2024-01-16 23:47:34.409 016 15865.88 485.65 52604.18 88888.00 2024-01-16 23:47:34.909 016 15865.90 485.63 52604.19 88888.00 2024-01-16 23:47:35.409 016 15865.85 485.64 52604.16 88888.00 2024-01-16 23:47:35.909 016 15865.80 485.67 52604.16 88888.00 2024-01-16 23:47:36.409 016 15865.79 485.67 52604.22 88888.00 2024-01-16 23:47:36.909 016 15865.81 485.67 52604.23 88888.00 2024-01-16 23:47:37.409 016 15865.79 485.74 52604.26 88888.00 2024-01-16 23:47:37.909 016 15865.81 485.73 52604.24 88888.00 2024-01-16 23:47:38.409 016 15865.83 485.67 52604.20 88888.00 2024-01-16 23:47:38.909 016 15865.83 485.64 52604.22 88888.00 2024-01-16 23:47:39.409 016 15865.85 485.66 52604.18 88888.00 2024-01-16 23:47:39.909 016 15865.81 485.68 52604.10 88888.00 2024-01-16 23:47:40.409 016 15865.83 485.71 52604.12 88888.00 2024-01-16 23:47:40.909 016 15865.82 485.73 52604.10 88888.00 2024-01-16 23:47:41.409 016 15865.84 485.74 52604.10 88888.00 2024-01-16 23:47:41.909 016 15865.83 485.76 52604.18 88888.00 2024-01-16 23:47:42.409 016 15865.81 485.76 52604.22 88888.00 2024-01-16 23:47:42.909 016 15865.83 485.77 52604.26 88888.00 2024-01-16 23:47:43.409 016 15865.79 485.77 52604.23 88888.00 2024-01-16 23:47:43.909 016 15865.76 485.75 52604.23 88888.00 2024-01-16 23:47:44.409 016 15865.79 485.77 52604.26 88888.00 2024-01-16 23:47:44.909 016 15865.81 485.76 52604.30 88888.00 2024-01-16 23:47:45.409 016 15865.85 485.74 52604.28 88888.00 2024-01-16 23:47:45.909 016 15865.83 485.71 52604.25 88888.00 2024-01-16 23:47:46.409 016 15865.80 485.72 52604.21 88888.00 2024-01-16 23:47:46.909 016 15865.79 485.73 52604.18 88888.00 2024-01-16 23:47:47.409 016 15865.78 485.75 52604.23 88888.00 2024-01-16 23:47:47.909 016 15865.83 485.73 52604.21 88888.00 2024-01-16 23:47:48.409 016 15865.84 485.68 52604.18 88888.00 2024-01-16 23:47:48.909 016 15865.78 485.71 52604.19 88888.00 2024-01-16 23:47:49.409 016 15865.76 485.75 52604.20 88888.00 2024-01-16 23:47:49.909 016 15865.76 485.77 52604.23 88888.00 2024-01-16 23:47:50.409 016 15865.75 485.80 52604.24 88888.00 2024-01-16 23:47:50.909 016 15865.78 485.80 52604.25 88888.00 2024-01-16 23:47:51.409 016 15865.78 485.75 52604.25 88888.00 2024-01-16 23:47:51.909 016 15865.80 485.76 52604.26 88888.00 2024-01-16 23:47:52.409 016 15865.78 485.81 52604.19 88888.00 2024-01-16 23:47:52.909 016 15865.81 485.82 52604.23 88888.00 2024-01-16 23:47:53.409 016 15865.81 485.82 52604.26 88888.00 2024-01-16 23:47:53.909 016 15865.82 485.79 52604.24 88888.00 2024-01-16 23:47:54.409 016 15865.79 485.82 52604.23 88888.00 2024-01-16 23:47:54.909 016 15865.80 485.86 52604.24 88888.00 2024-01-16 23:47:55.409 016 15865.82 485.86 52604.20 88888.00 2024-01-16 23:47:55.909 016 15865.81 485.86 52604.19 88888.00 2024-01-16 23:47:56.409 016 15865.80 485.86 52604.22 88888.00 2024-01-16 23:47:56.909 016 15865.79 485.86 52604.28 88888.00 2024-01-16 23:47:57.409 016 15865.78 485.86 52604.28 88888.00 2024-01-16 23:47:57.909 016 15865.79 485.84 52604.27 88888.00 2024-01-16 23:47:58.409 016 15865.82 485.84 52604.25 88888.00 2024-01-16 23:47:58.909 016 15865.81 485.83 52604.28 88888.00 2024-01-16 23:47:59.409 016 15865.82 485.84 52604.28 88888.00 2024-01-16 23:47:59.909 016 15865.78 485.89 52604.29 88888.00 2024-01-16 23:48:00.409 016 15865.79 485.92 52604.27 88888.00 2024-01-16 23:48:00.909 016 15865.74 485.92 52604.25 88888.00 2024-01-16 23:48:01.409 016 15865.75 485.91 52604.25 88888.00 2024-01-16 23:48:01.909 016 15865.78 485.89 52604.28 88888.00 2024-01-16 23:48:02.409 016 15865.80 485.90 52604.29 88888.00 2024-01-16 23:48:02.909 016 15865.82 485.92 52604.32 88888.00 2024-01-16 23:48:03.409 016 15865.80 485.95 52604.32 88888.00 2024-01-16 23:48:03.909 016 15865.74 485.93 52604.34 88888.00 2024-01-16 23:48:04.409 016 15865.79 485.94 52604.33 88888.00 2024-01-16 23:48:04.909 016 15865.78 485.93 52604.35 88888.00 2024-01-16 23:48:05.409 016 15865.76 485.94 52604.32 88888.00 2024-01-16 23:48:05.909 016 15865.76 485.92 52604.32 88888.00 2024-01-16 23:48:06.409 016 15865.76 485.93 52604.29 88888.00 2024-01-16 23:48:06.909 016 15865.75 485.94 52604.26 88888.00 2024-01-16 23:48:07.409 016 15865.76 485.93 52604.29 88888.00 2024-01-16 23:48:07.909 016 15865.69 485.91 52604.29 88888.00 2024-01-16 23:48:08.409 016 15865.69 485.92 52604.28 88888.00 2024-01-16 23:48:08.909 016 15865.70 485.98 52604.28 88888.00 2024-01-16 23:48:09.409 016 15865.67 485.95 52604.26 88888.00 2024-01-16 23:48:09.909 016 15865.65 485.98 52604.28 88888.00 2024-01-16 23:48:10.409 016 15865.69 486.02 52604.30 88888.00 2024-01-16 23:48:10.909 016 15865.71 486.03 52604.35 88888.00 2024-01-16 23:48:11.409 016 15865.72 486.07 52604.31 88888.00 2024-01-16 23:48:11.909 016 15865.75 486.09 52604.30 88888.00 2024-01-16 23:48:12.409 016 15865.69 486.06 52604.28 88888.00 2024-01-16 23:48:12.909 016 15865.72 485.99 52604.35 88888.00 2024-01-16 23:48:13.409 016 15865.69 486.01 52604.40 88888.00 2024-01-16 23:48:13.909 016 15865.71 486.06 52604.35 88888.00 2024-01-16 23:48:14.409 016 15865.63 486.06 52604.33 88888.00 2024-01-16 23:48:14.909 016 15865.62 486.03 52604.26 88888.00 2024-01-16 23:48:15.409 016 15865.61 486.06 52604.24 88888.00 2024-01-16 23:48:15.909 016 15865.60 486.09 52604.24 88888.00 2024-01-16 23:48:16.409 016 15865.62 486.10 52604.25 88888.00 2024-01-16 23:48:16.909 016 15865.63 486.10 52604.33 88888.00 2024-01-16 23:48:17.409 016 15865.60 486.12 52604.33 88888.00 2024-01-16 23:48:17.909 016 15865.55 486.15 52604.36 88888.00 2024-01-16 23:48:18.409 016 15865.58 486.16 52604.40 88888.00 2024-01-16 23:48:18.909 016 15865.53 486.17 52604.39 88888.00 2024-01-16 23:48:19.409 016 15865.55 486.15 52604.38 88888.00 2024-01-16 23:48:19.909 016 15865.56 486.16 52604.35 88888.00 2024-01-16 23:48:20.409 016 15865.56 486.18 52604.34 88888.00 2024-01-16 23:48:20.909 016 15865.55 486.20 52604.32 88888.00 2024-01-16 23:48:21.409 016 15865.54 486.19 52604.34 88888.00 2024-01-16 23:48:21.909 016 15865.49 486.16 52604.34 88888.00 2024-01-16 23:48:22.409 016 15865.47 486.14 52604.32 88888.00 2024-01-16 23:48:22.909 016 15865.48 486.17 52604.31 88888.00 2024-01-16 23:48:23.409 016 15865.46 486.22 52604.27 88888.00 2024-01-16 23:48:23.909 016 15865.46 486.18 52604.23 88888.00 2024-01-16 23:48:24.409 016 15865.45 486.17 52604.26 88888.00 2024-01-16 23:48:24.909 016 15865.47 486.17 52604.24 88888.00 2024-01-16 23:48:25.409 016 15865.49 486.16 52604.26 88888.00 2024-01-16 23:48:25.909 016 15865.42 486.15 52604.29 88888.00 2024-01-16 23:48:26.409 016 15865.37 486.16 52604.28 88888.00 2024-01-16 23:48:26.909 016 15865.38 486.15 52604.28 88888.00 2024-01-16 23:48:27.409 016 15865.33 486.16 52604.23 88888.00 2024-01-16 23:48:27.909 016 15865.37 486.16 52604.16 88888.00 2024-01-16 23:48:28.409 016 15865.38 486.17 52604.21 88888.00 2024-01-16 23:48:28.909 016 15865.34 486.15 52604.19 88888.00 2024-01-16 23:48:29.409 016 15865.32 486.09 52604.13 88888.00 2024-01-16 23:48:29.909 016 15865.36 486.05 52604.15 88888.00 2024-01-16 23:48:30.409 016 15865.43 486.02 52604.13 88888.00 2024-01-16 23:48:30.909 016 15865.39 486.01 52604.18 88888.00 2024-01-16 23:48:31.409 016 15865.40 485.99 52604.18 88888.00 2024-01-16 23:48:31.909 016 15865.43 486.00 52604.11 88888.00 2024-01-16 23:48:32.409 016 15865.43 485.99 52604.15 88888.00 2024-01-16 23:48:32.909 016 15865.42 485.95 52604.16 88888.00 2024-01-16 23:48:33.409 016 15865.35 485.94 52604.16 88888.00 2024-01-16 23:48:33.909 016 15865.36 485.93 52604.18 88888.00 2024-01-16 23:48:34.409 016 15865.43 485.86 52604.12 88888.00 2024-01-16 23:48:34.909 016 15865.49 485.80 52604.14 88888.00 2024-01-16 23:48:35.409 016 15865.49 485.79 52604.13 88888.00 2024-01-16 23:48:35.909 016 15865.44 485.82 52604.12 88888.00 2024-01-16 23:48:36.409 016 15865.44 485.85 52604.07 88888.00 2024-01-16 23:48:36.909 016 15865.49 485.86 52604.11 88888.00 2024-01-16 23:48:37.409 016 15865.47 485.86 52604.14 88888.00 2024-01-16 23:48:37.909 016 15865.55 485.85 52604.16 88888.00 2024-01-16 23:48:38.409 016 15865.56 485.85 52604.13 88888.00 2024-01-16 23:48:38.909 016 15865.52 485.89 52604.14 88888.00 2024-01-16 23:48:39.409 016 15865.55 485.85 52604.14 88888.00 2024-01-16 23:48:39.909 016 15865.58 485.84 52604.21 88888.00 2024-01-16 23:48:40.409 016 15865.57 485.83 52604.26 88888.00 2024-01-16 23:48:40.909 016 15865.61 485.79 52604.25 88888.00 2024-01-16 23:48:41.409 016 15865.57 485.80 52604.23 88888.00 2024-01-16 23:48:41.909 016 15865.55 485.85 52604.18 88888.00 2024-01-16 23:48:42.409 016 15865.51 485.90 52604.15 88888.00 2024-01-16 23:48:42.909 016 15865.49 485.89 52604.15 88888.00 2024-01-16 23:48:43.409 016 15865.46 485.91 52604.05 88888.00 2024-01-16 23:48:43.909 016 15865.43 485.94 52604.04 88888.00 2024-01-16 23:48:44.909 016 15865.40 485.90 52604.04 88888.00 2024-01-16 23:48:45.409 016 15865.36 485.85 52604.02 88888.00 2024-01-16 23:48:45.909 016 15865.35 485.84 52603.98 88888.00 2024-01-16 23:48:46.409 016 15865.32 485.81 52603.91 88888.00 2024-01-16 23:48:46.909 016 15865.28 485.80 52603.92 88888.00 2024-01-16 23:48:47.409 016 15865.27 485.80 52603.91 88888.00 2024-01-16 23:48:47.909 016 15865.25 485.76 52603.89 88888.00 2024-01-16 23:48:48.409 016 15865.19 485.71 52603.85 88888.00 2024-01-16 23:48:48.909 016 15865.18 485.65 52603.82 88888.00 2024-01-16 23:48:49.409 016 15865.19 485.60 52603.71 88888.00 2024-01-16 23:48:49.909 016 15865.19 485.57 52603.53 88888.00 2024-01-16 23:48:50.409 016 15865.19 485.49 52603.46 88888.00 2024-01-16 23:48:50.909 016 15865.24 485.45 52603.42 88888.00 2024-01-16 23:48:51.409 016 15865.30 485.39 52603.27 88888.00 2024-01-16 23:48:51.909 016 15865.34 485.30 52603.12 88888.00 2024-01-16 23:48:52.409 016 15865.47 485.25 52602.98 88888.00 2024-01-16 23:48:52.909 016 15865.55 485.25 52602.88 88888.00 2024-01-16 23:48:53.409 016 15865.70 485.28 52602.85 88888.00 2024-01-16 23:48:53.909 016 15865.96 485.34 52602.83 88888.00 2024-01-16 23:48:54.909 016 15866.27 485.66 52602.73 88888.00 2024-01-16 23:48:55.409 016 15866.43 485.85 52602.69 88888.00 2024-01-16 23:48:55.909 016 15866.54 486.12 52602.67 88888.00 2024-01-16 23:48:56.409 016 15866.56 486.36 52602.75 88888.00 2024-01-16 23:48:56.909 016 15866.53 486.55 52602.87 88888.00 2024-01-16 23:48:57.409 016 15866.42 486.78 52602.92 88888.00 2024-01-16 23:48:57.909 016 15866.29 486.93 52603.04 88888.00 2024-01-16 23:48:58.409 016 15866.21 487.06 52603.12 88888.00 2024-01-16 23:48:58.909 016 15866.01 487.12 52603.26 88888.00 2024-01-16 23:48:59.409 016 15865.90 487.15 52603.43 88888.00 2024-01-16 23:48:59.909 016 15865.83 487.16 52603.59 88888.00 2024-01-16 23:49:00.409 016 15865.72 487.14 52603.70 88888.00 2024-01-16 23:49:00.909 016 15865.62 487.02 52603.74 88888.00 2024-01-16 23:49:01.409 016 15865.57 487.01 52603.79 88888.00 2024-01-16 23:49:01.909 016 15865.52 486.92 52603.95 88888.00 2024-01-16 23:49:02.409 016 15865.43 486.85 52604.09 88888.00 2024-01-16 23:49:02.909 016 15865.34 486.78 52604.16 88888.00 2024-01-16 23:49:03.409 016 15865.28 486.70 52604.18 88888.00 2024-01-16 23:49:03.909 016 15865.30 486.64 52604.26 88888.00 2024-01-16 23:49:04.909 016 15865.25 486.51 52604.28 88888.00 2024-01-16 23:49:05.409 016 15865.21 486.49 52604.35 88888.00 2024-01-16 23:49:05.909 016 15865.25 486.49 52604.39 88888.00 2024-01-16 23:49:06.409 016 15865.24 486.44 52604.40 88888.00 2024-01-16 23:49:06.909 016 15865.23 486.41 52604.40 88888.00 2024-01-16 23:49:07.409 016 15865.21 486.40 52604.40 88888.00 2024-01-16 23:49:07.909 016 15865.20 486.40 52604.52 88888.00 2024-01-16 23:49:08.409 016 15865.24 486.37 52604.59 88888.00 2024-01-16 23:49:08.909 016 15865.28 486.38 52604.60 88888.00 2024-01-16 23:49:09.409 016 15865.28 486.36 52604.60 88888.00 2024-01-16 23:49:09.909 016 15865.24 486.34 52604.60 88888.00 2024-01-16 23:49:10.409 016 15865.23 486.28 52604.60 88888.00 2024-01-16 23:49:10.909 016 15865.20 486.29 52604.58 88888.00 2024-01-16 23:49:11.409 016 15865.26 486.29 52604.58 88888.00 2024-01-16 23:49:11.909 016 15865.23 486.31 52604.51 88888.00 2024-01-16 23:49:12.409 016 15865.18 486.31 52604.50 88888.00 2024-01-16 23:49:12.909 016 15865.18 486.24 52604.51 88888.00 2024-01-16 23:49:13.409 016 15865.23 486.23 52604.53 88888.00 2024-01-16 23:49:13.909 016 15865.23 486.20 52604.54 88888.00 2024-01-16 23:49:14.909 016 15865.23 486.22 52604.58 88888.00 2024-01-16 23:49:15.409 016 15865.19 486.24 52604.60 88888.00 2024-01-16 23:49:15.909 016 15865.26 486.29 52604.63 88888.00 2024-01-16 23:49:16.409 016 15865.26 486.31 52604.63 88888.00 2024-01-16 23:49:16.909 016 15865.21 486.32 52604.63 88888.00 2024-01-16 23:49:17.409 016 15865.21 486.31 52604.66 88888.00 2024-01-16 23:49:17.909 016 15865.23 486.31 52604.63 88888.00 2024-01-16 23:49:18.409 016 15865.25 486.31 52604.60 88888.00 2024-01-16 23:49:18.909 016 15865.24 486.26 52604.52 88888.00 2024-01-16 23:49:19.409 016 15865.25 486.27 52604.50 88888.00 2024-01-16 23:49:19.909 016 15865.20 486.31 52604.54 88888.00 2024-01-16 23:49:20.409 016 15865.20 486.31 52604.52 88888.00 2024-01-16 23:49:20.909 016 15865.25 486.28 52604.58 88888.00 2024-01-16 23:49:21.409 016 15865.27 486.24 52604.61 88888.00 2024-01-16 23:49:21.909 016 15865.28 486.22 52604.62 88888.00 2024-01-16 23:49:22.409 016 15865.25 486.22 52604.65 88888.00 2024-01-16 23:49:22.909 016 15865.25 486.19 52604.62 88888.00 2024-01-16 23:49:23.409 016 15865.28 486.22 52604.63 88888.00 2024-01-16 23:49:23.909 016 15865.27 486.19 52604.65 88888.00 2024-01-16 23:49:24.409 016 15865.26 486.19 52604.62 88888.00 2024-01-16 23:49:24.909 016 15865.23 486.22 52604.63 88888.00 2024-01-16 23:49:25.409 016 15865.19 486.20 52604.58 88888.00 2024-01-16 23:49:25.909 016 15865.18 486.20 52604.54 88888.00 2024-01-16 23:49:26.409 016 15865.20 486.19 52604.51 88888.00 2024-01-16 23:49:26.909 016 15865.21 486.20 52604.52 88888.00 2024-01-16 23:49:27.409 016 15865.16 486.15 52604.52 88888.00 2024-01-16 23:49:27.909 016 15865.14 486.14 52604.46 88888.00 2024-01-16 23:49:28.409 016 15865.16 486.14 52604.49 88888.00 2024-01-16 23:49:28.909 016 15865.15 486.20 52604.54 88888.00 2024-01-16 23:49:29.409 016 15865.18 486.22 52604.63 88888.00 2024-01-16 23:49:29.909 016 15865.21 486.24 52604.60 88888.00 2024-01-16 23:49:30.409 016 15865.23 486.24 52604.64 88888.00 2024-01-16 23:49:30.909 016 15865.23 486.23 52604.64 88888.00 2024-01-16 23:49:31.409 016 15865.18 486.23 52604.63 88888.00 2024-01-16 23:49:31.909 016 15865.17 486.20 52604.64 88888.00 2024-01-16 23:49:32.409 016 15865.23 486.20 52604.65 88888.00 2024-01-16 23:49:32.909 016 15865.17 486.22 52604.65 88888.00 2024-01-16 23:49:33.409 016 15865.19 486.19 52604.64 88888.00 2024-01-16 23:49:33.909 016 15865.20 486.26 52604.59 88888.00 2024-01-16 23:49:34.409 016 15865.18 486.28 52604.56 88888.00 2024-01-16 23:49:34.909 016 15865.17 486.20 52604.61 88888.00 2024-01-16 23:49:35.409 016 15865.18 486.20 52604.61 88888.00 2024-01-16 23:49:35.909 016 15865.19 486.19 52604.61 88888.00 2024-01-16 23:49:36.409 016 15865.25 486.18 52604.64 88888.00 2024-01-16 23:49:36.909 016 15865.21 486.17 52604.65 88888.00 2024-01-16 23:49:37.409 016 15865.17 486.16 52604.66 88888.00 2024-01-16 23:49:37.909 016 15865.21 486.16 52604.59 88888.00 2024-01-16 23:49:38.409 016 15865.27 486.19 52604.63 88888.00 2024-01-16 23:49:38.909 016 15865.23 486.19 52604.69 88888.00 2024-01-16 23:49:39.409 016 15865.24 486.18 52604.67 88888.00 2024-01-16 23:49:39.909 016 15865.24 486.20 52604.63 88888.00 2024-01-16 23:49:40.409 016 15865.17 486.22 52604.54 88888.00 2024-01-16 23:49:40.909 016 15865.16 486.24 52604.53 88888.00 2024-01-16 23:49:41.409 016 15865.18 486.25 52604.59 88888.00 2024-01-16 23:49:41.909 016 15865.16 486.23 52604.60 88888.00 2024-01-16 23:49:42.409 016 15865.14 486.19 52604.56 88888.00 2024-01-16 23:49:42.909 016 15865.19 486.18 52604.62 88888.00 2024-01-16 23:49:43.409 016 15865.18 486.18 52604.71 88888.00 2024-01-16 23:49:43.909 016 15865.21 486.18 52604.71 88888.00 2024-01-16 23:49:44.409 016 15865.18 486.12 52604.70 88888.00 2024-01-16 23:49:44.909 016 15865.15 486.15 52604.61 88888.00 2024-01-16 23:49:45.409 016 15865.19 486.15 52604.64 88888.00 2024-01-16 23:49:45.909 016 15865.26 486.14 52604.65 88888.00 2024-01-16 23:49:46.409 016 15865.25 486.14 52604.65 88888.00 2024-01-16 23:49:46.909 016 15865.28 486.14 52604.65 88888.00 2024-01-16 23:49:47.409 016 15865.19 486.09 52604.61 88888.00 2024-01-16 23:49:47.909 016 15865.20 486.05 52604.55 88888.00 2024-01-16 23:49:48.409 016 15865.20 486.09 52604.54 88888.00 2024-01-16 23:49:48.909 016 15865.18 486.15 52604.52 88888.00 2024-01-16 23:49:49.409 016 15865.18 486.15 52604.55 88888.00 2024-01-16 23:49:49.909 016 15865.19 486.18 52604.53 88888.00 2024-01-16 23:49:50.409 016 15865.17 486.22 52604.55 88888.00 2024-01-16 23:49:50.909 016 15865.15 486.22 52604.60 88888.00 2024-01-16 23:49:51.409 016 15865.17 486.20 52604.66 88888.00 2024-01-16 23:49:51.909 016 15865.18 486.19 52604.66 88888.00 2024-01-16 23:49:52.409 016 15865.17 486.19 52604.64 88888.00 2024-01-16 23:49:52.909 016 15865.17 486.19 52604.65 88888.00 2024-01-16 23:49:53.409 016 15865.20 486.20 52604.68 88888.00 2024-01-16 23:49:53.909 016 15865.24 486.18 52604.69 88888.00 2024-01-16 23:49:54.409 016 15865.21 486.16 52604.62 88888.00 2024-01-16 23:49:54.909 016 15865.20 486.16 52604.63 88888.00 2024-01-16 23:49:55.409 016 15865.23 486.20 52604.66 88888.00 2024-01-16 23:49:55.909 016 15865.23 486.15 52604.68 88888.00 2024-01-16 23:49:56.409 016 15865.24 486.08 52604.59 88888.00 2024-01-16 23:49:56.909 016 15865.19 486.11 52604.53 88888.00 2024-01-16 23:49:57.409 016 15865.19 486.16 52604.56 88888.00 2024-01-16 23:49:57.909 016 15865.19 486.16 52604.62 88888.00 2024-01-16 23:49:58.409 016 15865.18 486.11 52604.68 88888.00 2024-01-16 23:49:58.909 016 15865.19 486.09 52604.68 88888.00 2024-01-16 23:49:59.409 016 15865.21 486.11 52604.64 88888.00 2024-01-16 23:49:59.909 016 15865.16 486.09 52604.66 88888.00 2024-01-16 23:50:00.409 016 15865.17 486.05 52604.67 88888.00 2024-01-16 23:50:00.909 016 15865.20 486.05 52604.65 88888.00 2024-01-16 23:50:01.409 016 15865.24 486.02 52604.63 88888.00 2024-01-16 23:50:01.909 016 15865.28 486.05 52604.65 88888.00 2024-01-16 23:50:02.409 016 15865.25 486.08 52604.65 88888.00 2024-01-16 23:50:02.909 016 15865.24 486.09 52604.63 88888.00 2024-01-16 23:50:03.409 016 15865.20 486.09 52604.61 88888.00 2024-01-16 23:50:03.909 016 15865.21 486.08 52604.65 88888.00 2024-01-16 23:50:04.409 016 15865.21 486.08 52604.67 88888.00 2024-01-16 23:50:04.909 016 15865.15 486.10 52604.68 88888.00 2024-01-16 23:50:05.409 016 15865.16 486.12 52604.69 88888.00 2024-01-16 23:50:05.909 016 15865.17 486.10 52604.69 88888.00 2024-01-16 23:50:06.409 016 15865.15 486.08 52604.64 88888.00 2024-01-16 23:50:06.909 016 15865.15 486.09 52604.68 88888.00 2024-01-16 23:50:07.409 016 15865.14 486.11 52604.69 88888.00 2024-01-16 23:50:07.909 016 15865.10 486.12 52604.67 88888.00 2024-01-16 23:50:08.409 016 15865.08 486.12 52604.65 88888.00 2024-01-16 23:50:08.909 016 15865.09 486.11 52604.62 88888.00 2024-01-16 23:50:09.409 016 15865.14 486.14 52604.61 88888.00 2024-01-16 23:50:09.909 016 15865.11 486.12 52604.62 88888.00 2024-01-16 23:50:10.409 016 15865.15 486.10 52604.62 88888.00 2024-01-16 23:50:10.909 016 15865.17 486.12 52604.61 88888.00 2024-01-16 23:50:11.409 016 15865.19 486.15 52604.61 88888.00 2024-01-16 23:50:11.909 016 15865.18 486.16 52604.71 88888.00 2024-01-16 23:50:12.409 016 15865.20 486.14 52604.72 88888.00 2024-01-16 23:50:12.909 016 15865.19 486.16 52604.68 88888.00 2024-01-16 23:50:13.409 016 15865.17 486.18 52604.65 88888.00 2024-01-16 23:50:13.909 016 15865.15 486.12 52604.66 88888.00 2024-01-16 23:50:14.409 016 15865.15 486.14 52604.63 88888.00 2024-01-16 23:50:14.909 016 15865.16 486.14 52604.61 88888.00 2024-01-16 23:50:15.409 016 15865.15 486.14 52604.55 88888.00 2024-01-16 23:50:15.909 016 15865.10 486.11 52604.53 88888.00 2024-01-16 23:50:16.409 016 15865.14 486.11 52604.50 88888.00 2024-01-16 23:50:16.909 016 15865.15 486.15 52604.50 88888.00 2024-01-16 23:50:17.409 016 15865.15 486.19 52604.56 88888.00 2024-01-16 23:50:17.909 016 15865.15 486.23 52604.56 88888.00 2024-01-16 23:50:18.409 016 15865.17 486.22 52604.49 88888.00 2024-01-16 23:50:18.909 016 15865.19 486.19 52604.51 88888.00 2024-01-16 23:50:19.409 016 15865.15 486.16 52604.55 88888.00 2024-01-16 23:50:19.909 016 15865.16 486.19 52604.56 88888.00 2024-01-16 23:50:20.409 016 15865.14 486.22 52604.59 88888.00 2024-01-16 23:50:20.909 016 15865.15 486.22 52604.56 88888.00 2024-01-16 23:50:21.409 016 15865.15 486.17 52604.64 88888.00 2024-01-16 23:50:21.909 016 15865.17 486.12 52604.72 88888.00 2024-01-16 23:50:22.409 016 15865.19 486.12 52604.67 88888.00 2024-01-16 23:50:22.909 016 15865.14 486.15 52604.63 88888.00 2024-01-16 23:50:23.409 016 15865.14 486.14 52604.63 88888.00 2024-01-16 23:50:23.909 016 15865.16 486.16 52604.65 88888.00 2024-01-16 23:50:24.409 016 15865.18 486.16 52604.66 88888.00 2024-01-16 23:50:24.909 016 15865.18 486.12 52604.68 88888.00 2024-01-16 23:50:25.409 016 15865.21 486.14 52604.64 88888.00 2024-01-16 23:50:25.909 016 15865.19 486.16 52604.67 88888.00 2024-01-16 23:50:26.409 016 15865.25 486.16 52604.65 88888.00 2024-01-16 23:50:26.909 016 15865.23 486.15 52604.66 88888.00 2024-01-16 23:50:27.409 016 15865.17 486.16 52604.65 88888.00 2024-01-16 23:50:27.909 016 15865.18 486.15 52604.65 88888.00 2024-01-16 23:50:28.409 016 15865.19 486.15 52604.68 88888.00 2024-01-16 23:50:28.909 016 15865.20 486.12 52604.64 88888.00 2024-01-16 23:50:29.409 016 15865.21 486.14 52604.66 88888.00 2024-01-16 23:50:29.910 016 15865.20 486.12 52604.67 88888.00 2024-01-16 23:50:30.410 016 15865.23 486.12 52604.67 88888.00 2024-01-16 23:50:30.910 016 15865.19 486.15 52604.70 88888.00 2024-01-16 23:50:31.410 016 15865.16 486.12 52604.70 88888.00 2024-01-16 23:50:31.910 016 15865.16 486.14 52604.69 88888.00 2024-01-16 23:50:32.410 016 15865.16 486.15 52604.70 88888.00 2024-01-16 23:50:32.910 016 15865.14 486.14 52604.74 88888.00 2024-01-16 23:50:33.410 016 15865.09 486.12 52604.78 88888.00 2024-01-16 23:50:33.910 016 15865.03 486.12 52604.78 88888.00 2024-01-16 23:50:34.410 016 15865.02 486.15 52604.75 88888.00 2024-01-16 23:50:34.910 016 15865.11 486.20 52604.73 88888.00 2024-01-16 23:50:35.410 016 15865.16 486.22 52604.75 88888.00 2024-01-16 23:50:36.410 016 15865.11 486.23 52604.74 88888.00 2024-01-16 23:50:36.910 016 15865.07 486.22 52604.70 88888.00 2024-01-16 23:50:37.410 016 15865.03 486.22 52604.66 88888.00 2024-01-16 23:50:37.910 016 15865.01 486.22 52604.65 88888.00 2024-01-16 23:50:38.410 016 15865.01 486.23 52604.64 88888.00 2024-01-16 23:50:38.910 016 15865.06 486.27 52604.61 88888.00 2024-01-16 23:50:39.410 016 15865.05 486.26 52604.61 88888.00 2024-01-16 23:50:39.910 016 15865.06 486.26 52604.65 88888.00 2024-01-16 23:50:40.410 016 15865.09 486.28 52604.66 88888.00 2024-01-16 23:50:40.910 016 15865.08 486.31 52604.62 88888.00 2024-01-16 23:50:41.410 016 15865.05 486.26 52604.58 88888.00 2024-01-16 23:50:41.910 016 15865.06 486.24 52604.59 88888.00 2024-01-16 23:50:42.410 016 15865.07 486.19 52604.63 88888.00 2024-01-16 23:50:42.910 016 15865.11 486.18 52604.60 88888.00 2024-01-16 23:50:43.410 016 15865.05 486.15 52604.62 88888.00 2024-01-16 23:50:43.910 016 15865.05 486.16 52604.59 88888.00 2024-01-16 23:50:44.410 016 15865.08 486.18 52604.50 88888.00 2024-01-16 23:50:44.910 016 15865.12 486.22 52604.51 88888.00 2024-01-16 23:50:45.410 016 15865.07 486.18 52604.52 88888.00 2024-01-16 23:50:46.410 016 15865.02 486.18 52604.56 88888.00 2024-01-16 23:50:46.910 016 15865.06 486.19 52604.56 88888.00 2024-01-16 23:50:47.410 016 15865.10 486.23 52604.63 88888.00 2024-01-16 23:50:47.910 016 15865.12 486.22 52604.66 88888.00 2024-01-16 23:50:48.410 016 15865.16 486.23 52604.65 88888.00 2024-01-16 23:50:48.910 016 15865.14 486.20 52604.65 88888.00 2024-01-16 23:50:49.410 016 15865.08 486.16 52604.65 88888.00 2024-01-16 23:50:49.910 016 15865.10 486.16 52604.65 88888.00 2024-01-16 23:50:50.410 016 15865.15 486.16 52604.62 88888.00 2024-01-16 23:50:50.910 016 15865.14 486.17 52604.59 88888.00 2024-01-16 23:50:51.410 016 15865.14 486.12 52604.53 88888.00 2024-01-16 23:50:51.910 016 15865.10 486.14 52604.54 88888.00 2024-01-16 23:50:52.410 016 15865.08 486.12 52604.59 88888.00 2024-01-16 23:50:52.910 016 15865.06 486.15 52604.59 88888.00 2024-01-16 23:50:53.410 016 15865.07 486.17 52604.55 88888.00 2024-01-16 23:50:53.910 016 15865.07 486.15 52604.54 88888.00 2024-01-16 23:50:54.410 016 15865.11 486.14 52604.63 88888.00 2024-01-16 23:50:54.910 016 15865.14 486.16 52604.63 88888.00 2024-01-16 23:50:55.410 016 15865.15 486.14 52604.62 88888.00 2024-01-16 23:50:56.410 016 15865.07 486.20 52604.62 88888.00 2024-01-16 23:50:56.910 016 15865.06 486.23 52604.63 88888.00 2024-01-16 23:50:57.410 016 15865.11 486.18 52604.61 88888.00 2024-01-16 23:50:57.910 016 15865.09 486.14 52604.54 88888.00 2024-01-16 23:50:58.410 016 15865.11 486.12 52604.55 88888.00 2024-01-16 23:50:58.910 016 15865.14 486.16 52604.53 88888.00 2024-01-16 23:50:59.410 016 15865.14 486.19 52604.58 88888.00 2024-01-16 23:50:59.910 016 15865.11 486.22 52604.59 88888.00 2024-01-16 23:51:00.410 016 15865.11 486.23 52604.56 88888.00 2024-01-16 23:51:00.910 016 15865.12 486.22 52604.64 88888.00 2024-01-16 23:51:01.410 016 15865.16 486.22 52604.64 88888.00 2024-01-16 23:51:01.910 016 15865.16 486.23 52604.63 88888.00 2024-01-16 23:51:02.410 016 15865.09 486.19 52604.61 88888.00 2024-01-16 23:51:02.910 016 15865.15 486.16 52604.58 88888.00 2024-01-16 23:51:03.410 016 15865.15 486.16 52604.58 88888.00 2024-01-16 23:51:03.910 016 15865.18 486.22 52604.61 88888.00 2024-01-16 23:51:04.410 016 15865.17 486.19 52604.60 88888.00 2024-01-16 23:51:04.910 016 15865.16 486.18 52604.59 88888.00 2024-01-16 23:51:05.410 016 15865.14 486.18 52604.55 88888.00 2024-01-16 23:51:05.910 016 15865.14 486.17 52604.49 88888.00 2024-01-16 23:51:06.410 016 15865.15 486.16 52604.53 88888.00 2024-01-16 23:51:06.910 016 15865.16 486.16 52604.54 88888.00 2024-01-16 23:51:07.410 016 15865.20 486.19 52604.56 88888.00 2024-01-16 23:51:07.910 016 15865.23 486.23 52604.61 88888.00 2024-01-16 23:51:08.410 016 15865.23 486.23 52604.60 88888.00 2024-01-16 23:51:08.910 016 15865.20 486.24 52604.64 88888.00 2024-01-16 23:51:09.410 016 15865.27 486.23 52604.67 88888.00 2024-01-16 23:51:09.910 016 15865.24 486.19 52604.63 88888.00 2024-01-16 23:51:10.410 016 15865.24 486.18 52604.61 88888.00 2024-01-16 23:51:10.910 016 15865.24 486.18 52604.55 88888.00 2024-01-16 23:51:11.410 016 15865.21 486.16 52604.56 88888.00 2024-01-16 23:51:11.910 016 15865.24 486.16 52604.59 88888.00 2024-01-16 23:51:12.410 016 15865.21 486.15 52604.54 88888.00 2024-01-16 23:51:12.910 016 15865.21 486.16 52604.50 88888.00 2024-01-16 23:51:13.410 016 15865.24 486.17 52604.52 88888.00 2024-01-16 23:51:13.910 016 15865.25 486.18 52604.52 88888.00 2024-01-16 23:51:14.410 016 15865.23 486.17 52604.55 88888.00 2024-01-16 23:51:14.910 016 15865.26 486.16 52604.60 88888.00 2024-01-16 23:51:15.410 016 15865.24 486.16 52604.61 88888.00 2024-01-16 23:51:15.910 016 15865.24 486.18 52604.65 88888.00 2024-01-16 23:51:16.410 016 15865.24 486.19 52604.65 88888.00 2024-01-16 23:51:16.910 016 15865.27 486.19 52604.61 88888.00 2024-01-16 23:51:17.410 016 15865.23 486.17 52604.59 88888.00 2024-01-16 23:51:17.910 016 15865.23 486.15 52604.52 88888.00 2024-01-16 23:51:18.410 016 15865.23 486.14 52604.48 88888.00 2024-01-16 23:51:18.910 016 15865.24 486.16 52604.51 88888.00 2024-01-16 23:51:19.410 016 15865.25 486.14 52604.54 88888.00 2024-01-16 23:51:19.910 016 15865.25 486.10 52604.53 88888.00 2024-01-16 23:51:20.410 016 15865.26 486.12 52604.52 88888.00 2024-01-16 23:51:20.910 016 15865.19 486.10 52604.53 88888.00 2024-01-16 23:51:21.410 016 15865.20 486.14 52604.51 88888.00 2024-01-16 23:51:21.910 016 15865.16 486.18 52604.53 88888.00 2024-01-16 23:51:22.410 016 15865.21 486.19 52604.56 88888.00 2024-01-16 23:51:22.910 016 15865.25 486.20 52604.62 88888.00 2024-01-16 23:51:23.410 016 15865.17 486.19 52604.56 88888.00 2024-01-16 23:51:23.910 016 15865.18 486.19 52604.61 88888.00 2024-01-16 23:51:24.410 016 15865.19 486.22 52604.63 88888.00 2024-01-16 23:51:24.910 016 15865.18 486.20 52604.60 88888.00 2024-01-16 23:51:25.410 016 15865.19 486.20 52604.61 88888.00 2024-01-16 23:51:25.910 016 15865.16 486.22 52604.63 88888.00 2024-01-16 23:51:26.410 016 15865.09 486.25 52604.60 88888.00 2024-01-16 23:51:26.910 016 15865.10 486.26 52604.55 88888.00 2024-01-16 23:51:27.410 016 15865.14 486.25 52604.51 88888.00 2024-01-16 23:51:27.910 016 15865.16 486.22 52604.52 88888.00 2024-01-16 23:51:28.410 016 15865.12 486.24 52604.55 88888.00 2024-01-16 23:51:28.910 016 15865.15 486.26 52604.58 88888.00 2024-01-16 23:51:29.410 016 15865.14 486.27 52604.56 88888.00 2024-01-16 23:51:29.910 016 15865.16 486.19 52604.60 88888.00 2024-01-16 23:51:30.410 016 15865.14 486.18 52604.64 88888.00 2024-01-16 23:51:30.910 016 15865.15 486.19 52604.64 88888.00 2024-01-16 23:51:31.410 016 15865.11 486.22 52604.60 88888.00 2024-01-16 23:51:31.910 016 15865.15 486.20 52604.60 88888.00 2024-01-16 23:51:32.410 016 15865.15 486.17 52604.62 88888.00 2024-01-16 23:51:32.910 016 15865.12 486.18 52604.64 88888.00 2024-01-16 23:51:33.410 016 15865.03 486.14 52604.61 88888.00 2024-01-16 23:51:33.910 016 15865.01 486.11 52604.59 88888.00 2024-01-16 23:51:34.410 016 15865.02 486.15 52604.60 88888.00 2024-01-16 23:51:34.910 016 15865.07 486.15 52604.62 88888.00 2024-01-16 23:51:35.410 016 15865.11 486.19 52604.61 88888.00 2024-01-16 23:51:35.910 016 15865.06 486.17 52604.59 88888.00 2024-01-16 23:51:36.410 016 15865.03 486.12 52604.60 88888.00 2024-01-16 23:51:36.910 016 15865.06 486.12 52604.65 88888.00 2024-01-16 23:51:37.410 016 15865.05 486.14 52604.67 88888.00 2024-01-16 23:51:37.910 016 15865.05 486.19 52604.64 88888.00 2024-01-16 23:51:38.410 016 15865.09 486.22 52604.65 88888.00 2024-01-16 23:51:38.910 016 15865.14 486.19 52604.68 88888.00 2024-01-16 23:51:39.410 016 15865.10 486.18 52604.64 88888.00 2024-01-16 23:51:39.910 016 15865.03 486.17 52604.60 88888.00 2024-01-16 23:51:40.410 016 15865.01 486.17 52604.53 88888.00 2024-01-16 23:51:40.910 016 15865.02 486.22 52604.53 88888.00 2024-01-16 23:51:41.410 016 15865.08 486.19 52604.54 88888.00 2024-01-16 23:51:41.910 016 15865.06 486.20 52604.60 88888.00 2024-01-16 23:51:42.410 016 15865.08 486.18 52604.61 88888.00 2024-01-16 23:51:42.910 016 15865.09 486.19 52604.58 88888.00 2024-01-16 23:51:43.410 016 15865.03 486.19 52604.60 88888.00 2024-01-16 23:51:43.910 016 15865.05 486.18 52604.59 88888.00 2024-01-16 23:51:44.410 016 15865.08 486.18 52604.63 88888.00 2024-01-16 23:51:44.910 016 15865.07 486.22 52604.59 88888.00 2024-01-16 23:51:45.910 016 15865.09 486.25 52604.52 88888.00 2024-01-16 23:51:46.410 016 15865.15 486.24 52604.54 88888.00 2024-01-16 23:51:46.910 016 15865.09 486.26 52604.56 88888.00 2024-01-16 23:51:47.910 016 15865.09 486.29 52604.60 88888.00 2024-01-16 23:51:48.410 016 15865.08 486.27 52604.60 88888.00 2024-01-16 23:51:48.910 016 15865.09 486.26 52604.53 88888.00 2024-01-16 23:51:49.410 016 15865.09 486.25 52604.59 88888.00 2024-01-16 23:51:49.910 016 15865.07 486.27 52604.60 88888.00 2024-01-16 23:51:50.410 016 15865.07 486.26 52604.62 88888.00 2024-01-16 23:51:50.910 016 15865.07 486.22 52604.64 88888.00 2024-01-16 23:51:51.410 016 15865.06 486.22 52604.64 88888.00 2024-01-16 23:51:51.910 016 15865.08 486.23 52604.64 88888.00 2024-01-16 23:51:52.410 016 15865.08 486.24 52604.62 88888.00 2024-01-16 23:51:52.910 016 15865.07 486.20 52604.61 88888.00 2024-01-16 23:51:53.410 016 15865.07 486.22 52604.64 88888.00 2024-01-16 23:51:53.910 016 15865.03 486.26 52604.62 88888.00 2024-01-16 23:51:54.410 016 15865.03 486.28 52604.63 88888.00 2024-01-16 23:51:54.910 016 15865.05 486.27 52604.65 88888.00 2024-01-16 23:51:55.410 016 15865.10 486.28 52604.61 88888.00 2024-01-16 23:51:55.910 016 15865.10 486.31 52604.53 88888.00 2024-01-16 23:51:56.410 016 15865.06 486.32 52604.42 88888.00 2024-01-16 23:51:56.910 016 15865.00 486.31 52604.48 88888.00 2024-01-16 23:51:57.410 016 15865.02 486.29 52604.49 88888.00 2024-01-16 23:51:57.910 016 15865.05 486.28 52604.54 88888.00 2024-01-16 23:51:58.410 016 15865.06 486.31 52604.61 88888.00 2024-01-16 23:51:58.910 016 15865.08 486.29 52604.56 88888.00 2024-01-16 23:51:59.410 016 15865.10 486.32 52604.52 88888.00 2024-01-16 23:51:59.910 016 15865.12 486.32 52604.54 88888.00 2024-01-16 23:52:00.410 016 15865.14 486.28 52604.59 88888.00 2024-01-16 23:52:00.910 016 15865.15 486.32 52604.50 88888.00 2024-01-16 23:52:01.410 016 15865.12 486.29 52604.49 88888.00 2024-01-16 23:52:01.910 016 15865.08 486.28 52604.52 88888.00 2024-01-16 23:52:02.410 016 15865.11 486.25 52604.51 88888.00 2024-01-16 23:52:02.910 016 15865.12 486.27 52604.51 88888.00 2024-01-16 23:52:03.410 016 15865.10 486.28 52604.48 88888.00 2024-01-16 23:52:03.910 016 15865.09 486.29 52604.46 88888.00 2024-01-16 23:52:04.410 016 15865.12 486.27 52604.46 88888.00 2024-01-16 23:52:04.910 016 15865.09 486.27 52604.47 88888.00 2024-01-16 23:52:05.910 016 15865.10 486.29 52604.52 88888.00 2024-01-16 23:52:06.410 016 15865.11 486.31 52604.51 88888.00 2024-01-16 23:52:06.910 016 15865.11 486.29 52604.46 88888.00 2024-01-16 23:52:07.410 016 15865.15 486.27 52604.47 88888.00 2024-01-16 23:52:07.910 016 15865.15 486.28 52604.48 88888.00 2024-01-16 23:52:08.410 016 15865.15 486.29 52604.48 88888.00 2024-01-16 23:52:08.910 016 15865.17 486.29 52604.48 88888.00 2024-01-16 23:52:09.410 016 15865.15 486.31 52604.47 88888.00 2024-01-16 23:52:09.910 016 15865.10 486.29 52604.48 88888.00 2024-01-16 23:52:10.410 016 15865.10 486.29 52604.47 88888.00 2024-01-16 23:52:10.910 016 15865.14 486.28 52604.47 88888.00 2024-01-16 23:52:11.410 016 15865.15 486.25 52604.51 88888.00 2024-01-16 23:52:11.910 016 15865.15 486.27 52604.48 88888.00 2024-01-16 23:52:12.410 016 15865.12 486.25 52604.53 88888.00 2024-01-16 23:52:12.910 016 15865.12 486.25 52604.59 88888.00 2024-01-16 23:52:13.410 016 15865.10 486.29 52604.62 88888.00 2024-01-16 23:52:13.910 016 15865.08 486.28 52604.55 88888.00 2024-01-16 23:52:14.410 016 15865.11 486.25 52604.50 88888.00 2024-01-16 23:52:14.910 016 15865.09 486.28 52604.48 88888.00 2024-01-16 23:52:15.410 016 15865.10 486.27 52604.48 88888.00 2024-01-16 23:52:15.910 016 15865.09 486.24 52604.51 88888.00 2024-01-16 23:52:16.410 016 15865.06 486.28 52604.49 88888.00 2024-01-16 23:52:16.910 016 15865.10 486.31 52604.49 88888.00 2024-01-16 23:52:17.410 016 15865.16 486.31 52604.47 88888.00 2024-01-16 23:52:17.910 016 15865.14 486.32 52604.42 88888.00 2024-01-16 23:52:18.410 016 15865.09 486.35 52604.48 88888.00 2024-01-16 23:52:18.910 016 15865.06 486.35 52604.51 88888.00 2024-01-16 23:52:19.410 016 15865.06 486.35 52604.58 88888.00 2024-01-16 23:52:19.910 016 15865.06 486.36 52604.64 88888.00 2024-01-16 23:52:20.410 016 15865.08 486.37 52604.56 88888.00 2024-01-16 23:52:20.910 016 15865.10 486.37 52604.55 88888.00 2024-01-16 23:52:21.410 016 15865.08 486.37 52604.56 88888.00 2024-01-16 23:52:21.910 016 15865.06 486.38 52604.62 88888.00 2024-01-16 23:52:22.410 016 15865.09 486.38 52604.59 88888.00 2024-01-16 23:52:22.910 016 15865.12 486.36 52604.59 88888.00 2024-01-16 23:52:23.410 016 15865.10 486.37 52604.55 88888.00 2024-01-16 23:52:23.910 016 15865.08 486.35 52604.53 88888.00 2024-01-16 23:52:24.410 016 15865.11 486.38 52604.55 88888.00 2024-01-16 23:52:24.910 016 15865.06 486.38 52604.53 88888.00 2024-01-16 23:52:25.910 016 15865.02 486.37 52604.52 88888.00 2024-01-16 23:52:26.410 016 15865.07 486.36 52604.59 88888.00 2024-01-16 23:52:26.910 016 15865.09 486.37 52604.63 88888.00 2024-01-16 23:52:27.410 016 15865.10 486.40 52604.63 88888.00 2024-01-16 23:52:27.910 016 15865.08 486.37 52604.56 88888.00 2024-01-16 23:52:28.410 016 15865.08 486.35 52604.60 88888.00 2024-01-16 23:52:28.910 016 15865.15 486.40 52604.56 88888.00 2024-01-16 23:52:29.410 016 15865.15 486.42 52604.55 88888.00 2024-01-16 23:52:29.910 016 15865.07 486.42 52604.54 88888.00 2024-01-16 23:52:30.410 016 15865.05 486.43 52604.53 88888.00 2024-01-16 23:52:30.910 016 15865.09 486.41 52604.50 88888.00 2024-01-16 23:52:31.410 016 15865.07 486.38 52604.49 88888.00 2024-01-16 23:52:31.910 016 15865.07 486.40 52604.45 88888.00 2024-01-16 23:52:32.410 016 15865.07 486.42 52604.44 88888.00 2024-01-16 23:52:32.910 016 15865.09 486.45 52604.48 88888.00 2024-01-16 23:52:33.410 016 15865.06 486.46 52604.54 88888.00 2024-01-16 23:52:33.910 016 15865.05 486.44 52604.58 88888.00 2024-01-16 23:52:34.410 016 15865.02 486.43 52604.56 88888.00 2024-01-16 23:52:34.910 016 15865.06 486.43 52604.52 88888.00 2024-01-16 23:52:35.410 016 15865.07 486.44 52604.52 88888.00 2024-01-16 23:52:35.910 016 15865.08 486.43 52604.56 88888.00 2024-01-16 23:52:36.410 016 15865.06 486.43 52604.52 88888.00 2024-01-16 23:52:36.910 016 15864.98 486.43 52604.53 88888.00 2024-01-16 23:52:37.410 016 15864.99 486.42 52604.51 88888.00 2024-01-16 23:52:37.910 016 15865.06 486.40 52604.50 88888.00 2024-01-16 23:52:38.410 016 15865.05 486.37 52604.54 88888.00 2024-01-16 23:52:38.910 016 15865.05 486.36 52604.48 88888.00 2024-01-16 23:52:39.410 016 15864.99 486.35 52604.47 88888.00 2024-01-16 23:52:39.910 016 15864.98 486.40 52604.51 88888.00 2024-01-16 23:52:40.410 016 15865.00 486.44 52604.55 88888.00 2024-01-16 23:52:40.910 016 15865.06 486.49 52604.63 88888.00 2024-01-16 23:52:41.410 016 15865.07 486.48 52604.64 88888.00 2024-01-16 23:52:41.910 016 15865.07 486.49 52604.56 88888.00 2024-01-16 23:52:42.410 016 15865.10 486.45 52604.56 88888.00 2024-01-16 23:52:42.910 016 15865.08 486.43 52604.55 88888.00 2024-01-16 23:52:43.410 016 15865.06 486.45 52604.53 88888.00 2024-01-16 23:52:43.910 016 15865.03 486.46 52604.50 88888.00 2024-01-16 23:52:44.410 016 15865.06 486.48 52604.51 88888.00 2024-01-16 23:52:44.910 016 15865.05 486.46 52604.50 88888.00 2024-01-16 23:52:45.410 016 15865.03 486.44 52604.48 88888.00 2024-01-16 23:52:45.910 016 15865.03 486.41 52604.51 88888.00 2024-01-16 23:52:46.410 016 15865.03 486.45 52604.52 88888.00 2024-01-16 23:52:46.910 016 15865.01 486.43 52604.53 88888.00 2024-01-16 23:52:47.410 016 15865.03 486.44 52604.56 88888.00 2024-01-16 23:52:47.910 016 15865.10 486.48 52604.62 88888.00 2024-01-16 23:52:48.410 016 15865.12 486.46 52604.64 88888.00 2024-01-16 23:52:49.410 016 15865.06 486.52 52604.50 88888.00 2024-01-16 23:52:49.910 016 15865.08 486.50 52604.48 88888.00 2024-01-16 23:52:50.410 016 15865.07 486.53 52604.45 88888.00 2024-01-16 23:52:50.910 016 15865.07 486.52 52604.47 88888.00 2024-01-16 23:52:51.410 016 15865.05 486.50 52604.51 88888.00 2024-01-16 23:52:51.910 016 15865.02 486.51 52604.45 88888.00 2024-01-16 23:52:52.410 016 15865.07 486.53 52604.41 88888.00 2024-01-16 23:52:52.910 016 15865.05 486.51 52604.40 88888.00 2024-01-16 23:52:53.410 016 15865.08 486.46 52604.42 88888.00 2024-01-16 23:52:53.910 016 15865.06 486.45 52604.40 88888.00 2024-01-16 23:52:54.410 016 15865.09 486.48 52604.46 88888.00 2024-01-16 23:52:54.910 016 15865.08 486.46 52604.49 88888.00 2024-01-16 23:52:55.410 016 15865.12 486.45 52604.51 88888.00 2024-01-16 23:52:55.910 016 15865.16 486.44 52604.53 88888.00 2024-01-16 23:52:56.410 016 15865.16 486.45 52604.52 88888.00 2024-01-16 23:52:56.910 016 15865.21 486.45 52604.50 88888.00 2024-01-16 23:52:57.410 016 15865.17 486.44 52604.48 88888.00 2024-01-16 23:52:57.910 016 15865.20 486.43 52604.49 88888.00 2024-01-16 23:52:58.410 016 15865.21 486.38 52604.50 88888.00 2024-01-16 23:52:59.410 016 15865.12 486.45 52604.43 88888.00 2024-01-16 23:52:59.910 016 15865.08 486.45 52604.41 88888.00 2024-01-16 23:53:00.410 016 15865.07 486.43 52604.42 88888.00 2024-01-16 23:53:00.910 016 15865.09 486.44 52604.41 88888.00 2024-01-16 23:53:01.410 016 15865.12 486.45 52604.39 88888.00 2024-01-16 23:53:01.910 016 15865.12 486.44 52604.43 88888.00 2024-01-16 23:53:02.410 016 15865.14 486.45 52604.49 88888.00 2024-01-16 23:53:02.910 016 15865.10 486.46 52604.48 88888.00 2024-01-16 23:53:03.410 016 15865.11 486.46 52604.49 88888.00 2024-01-16 23:53:03.910 016 15865.15 486.46 52604.49 88888.00 2024-01-16 23:53:04.410 016 15865.17 486.49 52604.39 88888.00 2024-01-16 23:53:04.910 016 15865.18 486.44 52604.41 88888.00 2024-01-16 23:53:05.410 016 15865.15 486.46 52604.40 88888.00 2024-01-16 23:53:05.910 016 15865.16 486.49 52604.40 88888.00 2024-01-16 23:53:06.410 016 15865.16 486.46 52604.35 88888.00 2024-01-16 23:53:06.910 016 15865.20 486.46 52604.30 88888.00 2024-01-16 23:53:07.410 016 15865.19 486.49 52604.28 88888.00 2024-01-16 23:53:07.910 016 15865.20 486.49 52604.29 88888.00 2024-01-16 23:53:08.410 016 15865.19 486.52 52604.29 88888.00 2024-01-16 23:53:08.910 016 15865.16 486.53 52604.36 88888.00 2024-01-16 23:53:09.410 016 15865.15 486.51 52604.46 88888.00 2024-01-16 23:53:09.910 016 15865.18 486.52 52604.47 88888.00 2024-01-16 23:53:10.410 016 15865.15 486.50 52604.41 88888.00 2024-01-16 23:53:10.910 016 15865.16 486.58 52604.38 88888.00 2024-01-16 23:53:11.410 016 15865.14 486.58 52604.34 88888.00 2024-01-16 23:53:11.910 016 15865.09 486.51 52604.39 88888.00 2024-01-16 23:53:12.410 016 15865.12 486.46 52604.43 88888.00 2024-01-16 23:53:12.910 016 15865.15 486.46 52604.38 88888.00 2024-01-16 23:53:13.410 016 15865.16 486.50 52604.31 88888.00 2024-01-16 23:53:13.910 016 15865.15 486.54 52604.30 88888.00 2024-01-16 23:53:14.410 016 15865.18 486.57 52604.33 88888.00 2024-01-16 23:53:14.910 016 15865.14 486.58 52604.34 88888.00 2024-01-16 23:53:15.410 016 15865.10 486.60 52604.33 88888.00 2024-01-16 23:53:15.910 016 15865.11 486.58 52604.34 88888.00 2024-01-16 23:53:16.410 016 15865.16 486.57 52604.41 88888.00 2024-01-16 23:53:16.910 016 15865.16 486.55 52604.45 88888.00 2024-01-16 23:53:17.410 016 15865.16 486.58 52604.46 88888.00 2024-01-16 23:53:17.910 016 15865.20 486.61 52604.43 88888.00 2024-01-16 23:53:18.410 016 15865.17 486.59 52604.35 88888.00 2024-01-16 23:53:18.910 016 15865.18 486.58 52604.35 88888.00 2024-01-16 23:53:19.410 016 15865.17 486.57 52604.43 88888.00 2024-01-16 23:53:19.910 016 15865.19 486.53 52604.43 88888.00 2024-01-16 23:53:20.410 016 15865.12 486.53 52604.40 88888.00 2024-01-16 23:53:20.910 016 15865.10 486.57 52604.34 88888.00 2024-01-16 23:53:21.410 016 15865.10 486.57 52604.32 88888.00 2024-01-16 23:53:21.910 016 15865.15 486.57 52604.39 88888.00 2024-01-16 23:53:22.410 016 15865.18 486.57 52604.39 88888.00 2024-01-16 23:53:22.910 016 15865.18 486.53 52604.41 88888.00 2024-01-16 23:53:23.410 016 15865.19 486.52 52604.40 88888.00 2024-01-16 23:53:23.910 016 15865.23 486.52 52604.46 88888.00 2024-01-16 23:53:24.410 016 15865.19 486.52 52604.46 88888.00 2024-01-16 23:53:24.910 016 15865.19 486.49 52604.45 88888.00 2024-01-16 23:53:25.410 016 15865.20 486.51 52604.44 88888.00 2024-01-16 23:53:25.910 016 15865.25 486.52 52604.41 88888.00 2024-01-16 23:53:26.410 016 15865.27 486.54 52604.43 88888.00 2024-01-16 23:53:26.910 016 15865.24 486.52 52604.40 88888.00 2024-01-16 23:53:27.410 016 15865.20 486.48 52604.40 88888.00 2024-01-16 23:53:27.910 016 15865.17 486.49 52604.46 88888.00 2024-01-16 23:53:28.410 016 15865.21 486.50 52604.48 88888.00 2024-01-16 23:53:28.910 016 15865.23 486.53 52604.46 88888.00 2024-01-16 23:53:29.410 016 15865.24 486.52 52604.41 88888.00 2024-01-16 23:53:29.910 016 15865.26 486.54 52604.36 88888.00 2024-01-16 23:53:30.410 016 15865.26 486.58 52604.42 88888.00 2024-01-16 23:53:30.910 016 15865.24 486.53 52604.46 88888.00 2024-01-16 23:53:31.410 016 15865.25 486.53 52604.44 88888.00 2024-01-16 23:53:31.910 016 15865.27 486.49 52604.40 88888.00 2024-01-16 23:53:32.410 016 15865.28 486.52 52604.42 88888.00 2024-01-16 23:53:32.910 016 15865.24 486.57 52604.42 88888.00 2024-01-16 23:53:33.410 016 15865.20 486.58 52604.42 88888.00 2024-01-16 23:53:33.910 016 15865.20 486.55 52604.42 88888.00 2024-01-16 23:53:34.410 016 15865.21 486.53 52604.43 88888.00 2024-01-16 23:53:34.910 016 15865.25 486.50 52604.40 88888.00 2024-01-16 23:53:35.410 016 15865.29 486.49 52604.34 88888.00 2024-01-16 23:53:35.910 016 15865.29 486.52 52604.33 88888.00 2024-01-16 23:53:36.410 016 15865.30 486.53 52604.36 88888.00 2024-01-16 23:53:36.910 016 15865.33 486.55 52604.39 88888.00 2024-01-16 23:53:37.410 016 15865.30 486.55 52604.40 88888.00 2024-01-16 23:53:37.910 016 15865.26 486.53 52604.46 88888.00 2024-01-16 23:53:38.410 016 15865.25 486.53 52604.48 88888.00 2024-01-16 23:53:38.910 016 15865.25 486.55 52604.51 88888.00 2024-01-16 23:53:39.410 016 15865.26 486.54 52604.46 88888.00 2024-01-16 23:53:39.910 016 15865.24 486.51 52604.44 88888.00 2024-01-16 23:53:40.910 016 15865.25 486.50 52604.45 88888.00 2024-01-16 23:53:41.410 016 15865.26 486.49 52604.46 88888.00 2024-01-16 23:53:41.910 016 15865.29 486.53 52604.44 88888.00 2024-01-16 23:53:42.410 016 15865.29 486.52 52604.41 88888.00 2024-01-16 23:53:42.910 016 15865.32 486.49 52604.49 88888.00 2024-01-16 23:53:43.410 016 15865.30 486.49 52604.48 88888.00 2024-01-16 23:53:43.910 016 15865.29 486.52 52604.49 88888.00 2024-01-16 23:53:44.410 016 15865.30 486.53 52604.51 88888.00 2024-01-16 23:53:44.910 016 15865.30 486.52 52604.51 88888.00 2024-01-16 23:53:45.410 016 15865.30 486.51 52604.49 88888.00 2024-01-16 23:53:45.910 016 15865.32 486.53 52604.50 88888.00 2024-01-16 23:53:46.410 016 15865.30 486.55 52604.49 88888.00 2024-01-16 23:53:46.910 016 15865.24 486.52 52604.45 88888.00 2024-01-16 23:53:47.410 016 15865.18 486.55 52604.46 88888.00 2024-01-16 23:53:47.910 016 15865.26 486.59 52604.49 88888.00 2024-01-16 23:53:48.410 016 15865.32 486.53 52604.47 88888.00 2024-01-16 23:53:48.910 016 15865.29 486.50 52604.46 88888.00 2024-01-16 23:53:49.410 016 15865.25 486.49 52604.44 88888.00 2024-01-16 23:53:49.910 016 15865.25 486.50 52604.42 88888.00 2024-01-16 23:53:50.910 016 15865.26 486.55 52604.46 88888.00 2024-01-16 23:53:51.410 016 15865.25 486.57 52604.47 88888.00 2024-01-16 23:53:51.910 016 15865.30 486.54 52604.50 88888.00 2024-01-16 23:53:52.410 016 15865.32 486.55 52604.54 88888.00 2024-01-16 23:53:52.910 016 15865.33 486.55 52604.55 88888.00 2024-01-16 23:53:53.410 016 15865.32 486.53 52604.56 88888.00 2024-01-16 23:53:53.910 016 15865.27 486.51 52604.54 88888.00 2024-01-16 23:53:54.410 016 15865.29 486.53 52604.53 88888.00 2024-01-16 23:53:54.910 016 15865.32 486.55 52604.55 88888.00 2024-01-16 23:53:55.410 016 15865.29 486.52 52604.51 88888.00 2024-01-16 23:53:55.910 016 15865.24 486.57 52604.51 88888.00 2024-01-16 23:53:56.410 016 15865.24 486.53 52604.46 88888.00 2024-01-16 23:53:56.910 016 15865.27 486.50 52604.44 88888.00 2024-01-16 23:53:57.410 016 15865.30 486.51 52604.48 88888.00 2024-01-16 23:53:57.910 016 15865.29 486.52 52604.49 88888.00 2024-01-16 23:53:58.410 016 15865.30 486.52 52604.49 88888.00 2024-01-16 23:53:58.910 016 15865.24 486.53 52604.48 88888.00 2024-01-16 23:53:59.410 016 15865.27 486.49 52604.51 88888.00 2024-01-16 23:53:59.910 016 15865.32 486.52 52604.53 88888.00 2024-01-16 23:54:00.910 016 15865.28 486.55 52604.50 88888.00 2024-01-16 23:54:01.410 016 15865.30 486.52 52604.51 88888.00 2024-01-16 23:54:01.910 016 15865.24 486.49 52604.48 88888.00 2024-01-16 23:54:02.410 016 15865.19 486.49 52604.47 88888.00 2024-01-16 23:54:02.910 016 15865.29 486.51 52604.47 88888.00 2024-01-16 23:54:03.410 016 15865.33 486.50 52604.49 88888.00 2024-01-16 23:54:03.910 016 15865.29 486.50 52604.46 88888.00 2024-01-16 23:54:04.410 016 15865.28 486.49 52604.47 88888.00 2024-01-16 23:54:04.910 016 15865.28 486.50 52604.48 88888.00 2024-01-16 23:54:05.410 016 15865.28 486.49 52604.52 88888.00 2024-01-16 23:54:05.910 016 15865.27 486.49 52604.58 88888.00 2024-01-16 23:54:06.410 016 15865.27 486.54 52604.58 88888.00 2024-01-16 23:54:06.910 016 15865.29 486.59 52604.58 88888.00 2024-01-16 23:54:07.410 016 15865.30 486.59 52604.56 88888.00 2024-01-16 23:54:07.910 016 15865.28 486.57 52604.54 88888.00 2024-01-16 23:54:08.410 016 15865.29 486.57 52604.48 88888.00 2024-01-16 23:54:08.910 016 15865.26 486.61 52604.49 88888.00 2024-01-16 23:54:09.410 016 15865.24 486.60 52604.48 88888.00 2024-01-16 23:54:09.910 016 15865.23 486.63 52604.45 88888.00 2024-01-16 23:54:10.410 016 15865.20 486.62 52604.44 88888.00 2024-01-16 23:54:10.910 016 15865.26 486.58 52604.40 88888.00 2024-01-16 23:54:11.410 016 15865.28 486.59 52604.40 88888.00 2024-01-16 23:54:11.910 016 15865.30 486.54 52604.42 88888.00 2024-01-16 23:54:12.410 016 15865.29 486.55 52604.45 88888.00 2024-01-16 23:54:12.910 016 15865.27 486.55 52604.49 88888.00 2024-01-16 23:54:13.410 016 15865.28 486.57 52604.52 88888.00 2024-01-16 23:54:13.910 016 15865.36 486.58 52604.49 88888.00 2024-01-16 23:54:14.410 016 15865.39 486.58 52604.54 88888.00 2024-01-16 23:54:14.910 016 15865.40 486.60 52604.54 88888.00 2024-01-16 23:54:15.410 016 15865.36 486.57 52604.54 88888.00 2024-01-16 23:54:15.910 016 15865.37 486.55 52604.50 88888.00 2024-01-16 23:54:16.410 016 15865.42 486.57 52604.50 88888.00 2024-01-16 23:54:16.910 016 15865.42 486.57 52604.48 88888.00 2024-01-16 23:54:17.410 016 15865.42 486.58 52604.44 88888.00 2024-01-16 23:54:17.910 016 15865.43 486.55 52604.49 88888.00 2024-01-16 23:54:18.910 016 15865.43 486.55 52604.50 88888.00 2024-01-16 23:54:19.410 016 15865.43 486.59 52604.51 88888.00 2024-01-16 23:54:19.910 016 15865.44 486.61 52604.51 88888.00 2024-01-16 23:54:20.410 016 15865.45 486.59 52604.59 88888.00 2024-01-16 23:54:20.910 016 15865.46 486.58 52604.53 88888.00 2024-01-16 23:54:21.410 016 15865.49 486.60 52604.53 88888.00 2024-01-16 23:54:21.910 016 15865.48 486.58 52604.54 88888.00 2024-01-16 23:54:22.410 016 15865.52 486.57 52604.51 88888.00 2024-01-16 23:54:22.910 016 15865.52 486.59 52604.49 88888.00 2024-01-16 23:54:23.410 016 15865.53 486.60 52604.49 88888.00 2024-01-16 23:54:23.910 016 15865.51 486.62 52604.41 88888.00 2024-01-16 23:54:24.410 016 15865.55 486.60 52604.48 88888.00 2024-01-16 23:54:24.910 016 15865.52 486.60 52604.52 88888.00 2024-01-16 23:54:25.410 016 15865.52 486.61 52604.52 88888.00 2024-01-16 23:54:25.910 016 15865.53 486.60 52604.51 88888.00 2024-01-16 23:54:26.410 016 15865.56 486.62 52604.46 88888.00 2024-01-16 23:54:26.910 016 15865.55 486.62 52604.44 88888.00 2024-01-16 23:54:27.410 016 15865.55 486.59 52604.51 88888.00 2024-01-16 23:54:27.910 016 15865.54 486.58 52604.58 88888.00 2024-01-16 23:54:28.410 016 15865.55 486.59 52604.54 88888.00 2024-01-16 23:54:28.910 016 15865.54 486.62 52604.54 88888.00 2024-01-16 23:54:29.410 016 15865.54 486.61 52604.54 88888.00 2024-01-16 23:54:29.910 016 15865.57 486.61 52604.53 88888.00 2024-01-16 23:54:30.410 016 15865.57 486.61 52604.52 88888.00 2024-01-16 23:54:30.910 016 15865.61 486.60 52604.53 88888.00 2024-01-16 23:54:31.410 016 15865.60 486.62 52604.50 88888.00 2024-01-16 23:54:31.910 016 15865.58 486.63 52604.49 88888.00 2024-01-16 23:54:32.410 016 15865.56 486.64 52604.50 88888.00 2024-01-16 23:54:32.910 016 15865.55 486.64 52604.51 88888.00 2024-01-16 23:54:33.410 016 15865.53 486.62 52604.54 88888.00 2024-01-16 23:54:33.910 016 15865.57 486.63 52604.61 88888.00 2024-01-16 23:54:34.410 016 15865.63 486.58 52604.60 88888.00 2024-01-16 23:54:34.910 016 15865.58 486.60 52604.58 88888.00 2024-01-16 23:54:35.410 016 15865.53 486.60 52604.55 88888.00 2024-01-16 23:54:35.910 016 15865.55 486.60 52604.53 88888.00 2024-01-16 23:54:36.410 016 15865.60 486.61 52604.52 88888.00 2024-01-16 23:54:36.910 016 15865.56 486.62 52604.58 88888.00 2024-01-16 23:54:37.410 016 15865.57 486.60 52604.58 88888.00 2024-01-16 23:54:37.910 016 15865.56 486.60 52604.48 88888.00 2024-01-16 23:54:38.410 016 15865.56 486.62 52604.48 88888.00 2024-01-16 23:54:38.910 016 15865.57 486.63 52604.56 88888.00 2024-01-16 23:54:39.410 016 15865.55 486.61 52604.55 88888.00 2024-01-16 23:54:39.910 016 15865.55 486.62 52604.47 88888.00 2024-01-16 23:54:40.410 016 15865.54 486.62 52604.48 88888.00 2024-01-16 23:54:40.910 016 15865.60 486.61 52604.53 88888.00 2024-01-16 23:54:41.410 016 15865.58 486.58 52604.58 88888.00 2024-01-16 23:54:42.410 016 15865.56 486.53 52604.61 88888.00 2024-01-16 23:54:42.910 016 15865.53 486.62 52604.64 88888.00 2024-01-16 23:54:43.410 016 15865.52 486.62 52604.61 88888.00 2024-01-16 23:54:43.910 016 15865.53 486.59 52604.53 88888.00 2024-01-16 23:54:44.410 016 15865.53 486.58 52604.50 88888.00 2024-01-16 23:54:44.910 016 15865.56 486.59 52604.51 88888.00 2024-01-16 23:54:45.410 016 15865.61 486.60 52604.50 88888.00 2024-01-16 23:54:45.910 016 15865.61 486.58 52604.45 88888.00 2024-01-16 23:54:46.410 016 15865.62 486.55 52604.49 88888.00 2024-01-16 23:54:46.910 016 15865.60 486.53 52604.51 88888.00 2024-01-16 23:54:47.410 016 15865.63 486.53 52604.52 88888.00 2024-01-16 23:54:47.910 016 15865.65 486.55 52604.56 88888.00 2024-01-16 23:54:48.410 016 15865.65 486.55 52604.60 88888.00 2024-01-16 23:54:48.910 016 15865.60 486.55 52604.58 88888.00 2024-01-16 23:54:49.410 016 15865.65 486.55 52604.60 88888.00 2024-01-16 23:54:49.910 016 15865.71 486.54 52604.60 88888.00 2024-01-16 23:54:50.410 016 15865.73 486.53 52604.60 88888.00 2024-01-16 23:54:50.910 016 15865.71 486.54 52604.58 88888.00 2024-01-16 23:54:51.410 016 15865.71 486.57 52604.56 88888.00 2024-01-16 23:54:51.910 016 15865.74 486.55 52604.55 88888.00 2024-01-16 23:54:52.410 016 15865.74 486.52 52604.50 88888.00 2024-01-16 23:54:52.910 016 15865.75 486.55 52604.44 88888.00 2024-01-16 23:54:53.410 016 15865.73 486.55 52604.46 88888.00 2024-01-16 23:54:53.910 016 15865.74 486.54 52604.49 88888.00 2024-01-16 23:54:54.410 016 15865.74 486.52 52604.56 88888.00 2024-01-16 23:54:54.910 016 15865.72 486.51 52604.53 88888.00 2024-01-16 23:54:55.410 016 15865.75 486.53 52604.51 88888.00 2024-01-16 23:54:55.910 016 15865.76 486.57 52604.52 88888.00 2024-01-16 23:54:56.410 016 15865.78 486.53 52604.53 88888.00 2024-01-16 23:54:56.910 016 15865.73 486.52 52604.51 88888.00 2024-01-16 23:54:57.411 016 15865.72 486.50 52604.53 88888.00 2024-01-16 23:54:57.911 016 15865.74 486.49 52604.51 88888.00 2024-01-16 23:54:58.411 016 15865.71 486.54 52604.48 88888.00 2024-01-16 23:54:58.911 016 15865.71 486.55 52604.50 88888.00 2024-01-16 23:54:59.411 016 15865.74 486.55 52604.47 88888.00 2024-01-16 23:54:59.911 016 15865.75 486.53 52604.45 88888.00 2024-01-16 23:55:00.411 016 15865.78 486.54 52604.43 88888.00 2024-01-16 23:55:00.911 016 15865.79 486.52 52604.45 88888.00 2024-01-16 23:55:01.411 016 15865.79 486.52 52604.46 88888.00 2024-01-16 23:55:01.911 016 15865.81 486.52 52604.49 88888.00 2024-01-16 23:55:02.411 016 15865.73 486.51 52604.50 88888.00 2024-01-16 23:55:02.911 016 15865.76 486.57 52604.51 88888.00 2024-01-16 23:55:03.411 016 15865.81 486.55 52604.46 88888.00 2024-01-16 23:55:03.911 016 15865.83 486.53 52604.42 88888.00 2024-01-16 23:55:04.411 016 15865.83 486.52 52604.43 88888.00 2024-01-16 23:55:04.911 016 15865.85 486.53 52604.42 88888.00 2024-01-16 23:55:05.411 016 15865.87 486.54 52604.39 88888.00 2024-01-16 23:55:05.911 016 15865.81 486.55 52604.43 88888.00 2024-01-16 23:55:06.411 016 15865.83 486.53 52604.36 88888.00 2024-01-16 23:55:06.911 016 15865.87 486.51 52604.39 88888.00 2024-01-16 23:55:07.411 016 15865.89 486.55 52604.48 88888.00 2024-01-16 23:55:07.911 016 15865.88 486.59 52604.48 88888.00 2024-01-16 23:55:08.411 016 15865.84 486.57 52604.46 88888.00 2024-01-16 23:55:08.911 016 15865.80 486.55 52604.48 88888.00 2024-01-16 23:55:09.411 016 15865.84 486.51 52604.43 88888.00 2024-01-16 23:55:09.911 016 15865.85 486.51 52604.43 88888.00 2024-01-16 23:55:10.411 016 15865.82 486.53 52604.39 88888.00 2024-01-16 23:55:10.911 016 15865.87 486.53 52604.44 88888.00 2024-01-16 23:55:11.411 016 15865.89 486.52 52604.53 88888.00 2024-01-16 23:55:11.911 016 15865.91 486.50 52604.59 88888.00 2024-01-16 23:55:12.411 016 15865.89 486.52 52604.58 88888.00 2024-01-16 23:55:12.911 016 15865.84 486.53 52604.58 88888.00 2024-01-16 23:55:13.411 016 15865.89 486.53 52604.62 88888.00 2024-01-16 23:55:13.911 016 15865.89 486.53 52604.58 88888.00 2024-01-16 23:55:14.411 016 15865.89 486.46 52604.53 88888.00 2024-01-16 23:55:14.911 016 15865.91 486.49 52604.56 88888.00 2024-01-16 23:55:15.411 016 15865.92 486.52 52604.58 88888.00 2024-01-16 23:55:15.911 016 15865.94 486.51 52604.61 88888.00 2024-01-16 23:55:16.411 016 15865.94 486.48 52604.58 88888.00 2024-01-16 23:55:16.911 016 15865.94 486.46 52604.62 88888.00 2024-01-16 23:55:17.411 016 15865.96 486.46 52604.62 88888.00 2024-01-16 23:55:17.911 016 15865.98 486.45 52604.58 88888.00 2024-01-16 23:55:18.411 016 15865.92 486.46 52604.53 88888.00 2024-01-16 23:55:18.911 016 15865.94 486.49 52604.48 88888.00 2024-01-16 23:55:19.411 016 15865.96 486.48 52604.48 88888.00 2024-01-16 23:55:19.911 016 15865.92 486.44 52604.49 88888.00 2024-01-16 23:55:20.411 016 15865.96 486.43 52604.51 88888.00 2024-01-16 23:55:20.911 016 15866.02 486.46 52604.52 88888.00 2024-01-16 23:55:21.411 016 15866.00 486.42 52604.53 88888.00 2024-01-16 23:55:21.911 016 15866.02 486.40 52604.54 88888.00 2024-01-16 23:55:22.411 016 15866.02 486.44 52604.48 88888.00 2024-01-16 23:55:22.911 016 15865.99 486.43 52604.44 88888.00 2024-01-16 23:55:23.411 016 15865.97 486.44 52604.46 88888.00 2024-01-16 23:55:23.911 016 15865.97 486.48 52604.50 88888.00 2024-01-16 23:55:24.411 016 15865.96 486.52 52604.52 88888.00 2024-01-16 23:55:24.911 016 15865.97 486.48 52604.49 88888.00 2024-01-16 23:55:25.411 016 15865.99 486.45 52604.48 88888.00 2024-01-16 23:55:25.911 016 15866.01 486.44 52604.49 88888.00 2024-01-16 23:55:26.411 016 15865.96 486.42 52604.46 88888.00 2024-01-16 23:55:26.911 016 15865.97 486.42 52604.47 88888.00 2024-01-16 23:55:27.411 016 15866.03 486.43 52604.45 88888.00 2024-01-16 23:55:27.911 016 15866.00 486.46 52604.44 88888.00 2024-01-16 23:55:28.411 016 15865.99 486.46 52604.40 88888.00 2024-01-16 23:55:28.911 016 15866.03 486.44 52604.38 88888.00 2024-01-16 23:55:29.411 016 15865.98 486.42 52604.42 88888.00 2024-01-16 23:55:29.911 016 15865.98 486.45 52604.47 88888.00 2024-01-16 23:55:30.411 016 15866.01 486.46 52604.45 88888.00 2024-01-16 23:55:30.911 016 15866.05 486.50 52604.52 88888.00 2024-01-16 23:55:31.411 016 15866.05 486.49 52604.58 88888.00 2024-01-16 23:55:31.911 016 15866.03 486.50 52604.55 88888.00 2024-01-16 23:55:32.411 016 15866.00 486.50 52604.50 88888.00 2024-01-16 23:55:32.911 016 15866.00 486.50 52604.48 88888.00 2024-01-16 23:55:33.411 016 15866.03 486.48 52604.54 88888.00 2024-01-16 23:55:33.911 016 15866.01 486.46 52604.55 88888.00 2024-01-16 23:55:34.411 016 15866.02 486.44 52604.54 88888.00 2024-01-16 23:55:34.911 016 15866.05 486.40 52604.51 88888.00 2024-01-16 23:55:35.411 016 15866.06 486.37 52604.46 88888.00 2024-01-16 23:55:35.911 016 15866.08 486.40 52604.47 88888.00 2024-01-16 23:55:36.411 016 15866.03 486.40 52604.44 88888.00 2024-01-16 23:55:36.911 016 15866.02 486.40 52604.44 88888.00 2024-01-16 23:55:37.411 016 15866.05 486.36 52604.46 88888.00 2024-01-16 23:55:37.911 016 15866.06 486.38 52604.48 88888.00 2024-01-16 23:55:38.411 016 15866.05 486.40 52604.52 88888.00 2024-01-16 23:55:38.911 016 15866.06 486.42 52604.53 88888.00 2024-01-16 23:55:39.411 016 15866.06 486.40 52604.52 88888.00 2024-01-16 23:55:39.911 016 15866.12 486.41 52604.50 88888.00 2024-01-16 23:55:40.411 016 15866.09 486.43 52604.48 88888.00 2024-01-16 23:55:40.911 016 15866.06 486.43 52604.49 88888.00 2024-01-16 23:55:41.411 016 15866.03 486.40 52604.53 88888.00 2024-01-16 23:55:41.911 016 15866.06 486.40 52604.47 88888.00 2024-01-16 23:55:42.411 016 15866.06 486.44 52604.40 88888.00 2024-01-16 23:55:42.911 016 15866.08 486.44 52604.47 88888.00 2024-01-16 23:55:43.411 016 15866.10 486.43 52604.51 88888.00 2024-01-16 23:55:43.911 016 15866.07 486.41 52604.46 88888.00 2024-01-16 23:55:44.411 016 15866.06 486.41 52604.41 88888.00 2024-01-16 23:55:44.911 016 15866.05 486.40 52604.42 88888.00 2024-01-16 23:55:45.411 016 15866.07 486.41 52604.54 88888.00 2024-01-16 23:55:45.911 016 15866.09 486.41 52604.49 88888.00 2024-01-16 23:55:46.411 016 15866.07 486.40 52604.48 88888.00 2024-01-16 23:55:46.911 016 15866.09 486.38 52604.50 88888.00 2024-01-16 23:55:47.411 016 15866.08 486.40 52604.52 88888.00 2024-01-16 23:55:47.911 016 15866.05 486.43 52604.58 88888.00 2024-01-16 23:55:48.411 016 15866.05 486.49 52604.61 88888.00 2024-01-16 23:55:48.911 016 15866.11 486.49 52604.58 88888.00 2024-01-16 23:55:49.411 016 15866.12 486.45 52604.56 88888.00 2024-01-16 23:55:49.911 016 15866.09 486.46 52604.60 88888.00 2024-01-16 23:55:50.411 016 15866.06 486.49 52604.53 88888.00 2024-01-16 23:55:50.911 016 15866.01 486.48 52604.52 88888.00 2024-01-16 23:55:51.411 016 15866.02 486.49 52604.53 88888.00 2024-01-16 23:55:51.911 016 15866.06 486.51 52604.56 88888.00 2024-01-16 23:55:52.411 016 15866.02 486.53 52604.53 88888.00 2024-01-16 23:55:52.911 016 15866.05 486.53 52604.55 88888.00 2024-01-16 23:55:53.911 016 15866.00 486.51 52604.56 88888.00 2024-01-16 23:55:54.411 016 15866.03 486.53 52604.55 88888.00 2024-01-16 23:55:54.911 016 15866.07 486.52 52604.54 88888.00 2024-01-16 23:55:55.411 016 15866.09 486.53 52604.56 88888.00 2024-01-16 23:55:55.911 016 15866.08 486.52 52604.59 88888.00 2024-01-16 23:55:56.411 016 15866.03 486.52 52604.56 88888.00 2024-01-16 23:55:56.911 016 15865.99 486.53 52604.55 88888.00 2024-01-16 23:55:57.411 016 15866.02 486.51 52604.52 88888.00 2024-01-16 23:55:57.911 016 15866.02 486.52 52604.53 88888.00 2024-01-16 23:55:58.411 016 15866.05 486.51 52604.51 88888.00 2024-01-16 23:55:58.911 016 15866.01 486.52 52604.53 88888.00 2024-01-16 23:55:59.411 016 15866.02 486.51 52604.50 88888.00 2024-01-16 23:55:59.911 016 15866.08 486.52 52604.55 88888.00 2024-01-16 23:56:00.411 016 15866.09 486.55 52604.60 88888.00 2024-01-16 23:56:00.911 016 15866.08 486.51 52604.65 88888.00 2024-01-16 23:56:01.411 016 15866.06 486.50 52604.60 88888.00 2024-01-16 23:56:01.911 016 15866.07 486.53 52604.50 88888.00 2024-01-16 23:56:02.411 016 15866.06 486.53 52604.55 88888.00 2024-01-16 23:56:02.911 016 15866.01 486.51 52604.59 88888.00 2024-01-16 23:56:03.411 016 15865.96 486.50 52604.60 88888.00 2024-01-16 23:56:03.911 016 15865.96 486.52 52604.58 88888.00 2024-01-16 23:56:04.411 016 15865.97 486.48 52604.56 88888.00 2024-01-16 23:56:04.911 016 15865.97 486.45 52604.54 88888.00 2024-01-16 23:56:05.411 016 15866.01 486.48 52604.59 88888.00 2024-01-16 23:56:05.911 016 15866.08 486.51 52604.56 88888.00 2024-01-16 23:56:06.411 016 15866.03 486.52 52604.62 88888.00 2024-01-16 23:56:06.911 016 15865.98 486.50 52604.70 88888.00 2024-01-16 23:56:07.411 016 15865.98 486.51 52604.68 88888.00 2024-01-16 23:56:07.911 016 15866.00 486.53 52604.65 88888.00 2024-01-16 23:56:08.411 016 15865.99 486.51 52604.65 88888.00 2024-01-16 23:56:08.911 016 15866.00 486.49 52604.62 88888.00 2024-01-16 23:56:09.411 016 15866.06 486.49 52604.61 88888.00 2024-01-16 23:56:09.911 016 15866.07 486.49 52604.61 88888.00 2024-01-16 23:56:10.411 016 15866.02 486.48 52604.63 88888.00 2024-01-16 23:56:10.911 016 15865.97 486.50 52604.58 88888.00 2024-01-16 23:56:11.911 016 15866.03 486.51 52604.52 88888.00 2024-01-16 23:56:12.411 016 15866.03 486.50 52604.53 88888.00 2024-01-16 23:56:12.911 016 15866.02 486.50 52604.58 88888.00 2024-01-16 23:56:13.411 016 15866.00 486.48 52604.60 88888.00 2024-01-16 23:56:13.911 016 15865.98 486.48 52604.61 88888.00 2024-01-16 23:56:14.411 016 15866.01 486.51 52604.68 88888.00 2024-01-16 23:56:14.911 016 15865.98 486.48 52604.68 88888.00 2024-01-16 23:56:15.411 016 15866.01 486.48 52604.69 88888.00 2024-01-16 23:56:15.911 016 15866.02 486.42 52604.65 88888.00 2024-01-16 23:56:16.411 016 15866.01 486.49 52604.65 88888.00 2024-01-16 23:56:16.911 016 15865.96 486.55 52604.66 88888.00 2024-01-16 23:56:17.411 016 15865.98 486.55 52604.68 88888.00 2024-01-16 23:56:17.911 016 15865.98 486.55 52604.65 88888.00 2024-01-16 23:56:18.411 016 15865.97 486.53 52604.59 88888.00 2024-01-16 23:56:18.911 016 15865.98 486.52 52604.62 88888.00 2024-01-16 23:56:19.411 016 15865.96 486.51 52604.61 88888.00 2024-01-16 23:56:19.911 016 15865.92 486.51 52604.59 88888.00 2024-01-16 23:56:20.411 016 15865.93 486.54 52604.59 88888.00 2024-01-16 23:56:20.911 016 15865.93 486.54 52604.60 88888.00 2024-01-16 23:56:21.411 016 15865.97 486.51 52604.56 88888.00 2024-01-16 23:56:21.911 016 15865.98 486.50 52604.62 88888.00 2024-01-16 23:56:22.411 016 15865.99 486.51 52604.64 88888.00 2024-01-16 23:56:22.911 016 15866.00 486.54 52604.65 88888.00 2024-01-16 23:56:23.411 016 15865.98 486.55 52604.67 88888.00 2024-01-16 23:56:23.911 016 15865.96 486.57 52604.69 88888.00 2024-01-16 23:56:24.411 016 15866.01 486.59 52604.63 88888.00 2024-01-16 23:56:24.911 016 15866.00 486.55 52604.59 88888.00 2024-01-16 23:56:25.411 016 15865.94 486.53 52604.59 88888.00 2024-01-16 23:56:25.911 016 15865.96 486.50 52604.62 88888.00 2024-01-16 23:56:26.411 016 15865.98 486.50 52604.64 88888.00 2024-01-16 23:56:26.911 016 15865.96 486.48 52604.64 88888.00 2024-01-16 23:56:27.411 016 15865.97 486.45 52604.63 88888.00 2024-01-16 23:56:27.911 016 15865.94 486.44 52604.60 88888.00 2024-01-16 23:56:28.411 016 15865.93 486.50 52604.56 88888.00 2024-01-16 23:56:28.911 016 15865.90 486.55 52604.61 88888.00 2024-01-16 23:56:29.411 016 15865.90 486.57 52604.62 88888.00 2024-01-16 23:56:29.911 016 15865.88 486.53 52604.59 88888.00 2024-01-16 23:56:30.411 016 15865.92 486.49 52604.56 88888.00 2024-01-16 23:56:30.911 016 15866.01 486.49 52604.60 88888.00 2024-01-16 23:56:31.411 016 15866.03 486.50 52604.62 88888.00 2024-01-16 23:56:31.911 016 15865.98 486.48 52604.58 88888.00 2024-01-16 23:56:32.411 016 15865.98 486.48 52604.52 88888.00 2024-01-16 23:56:32.911 016 15866.00 486.45 52604.56 88888.00 2024-01-16 23:56:33.411 016 15865.99 486.48 52604.55 88888.00 2024-01-16 23:56:33.911 016 15865.98 486.42 52604.51 88888.00 2024-01-16 23:56:34.411 016 15866.01 486.43 52604.56 88888.00 2024-01-16 23:56:34.911 016 15866.00 486.45 52604.64 88888.00 2024-01-16 23:56:35.411 016 15865.97 486.48 52604.69 88888.00 2024-01-16 23:56:35.911 016 15865.99 486.44 52604.71 88888.00 2024-01-16 23:56:36.411 016 15865.99 486.45 52604.69 88888.00 2024-01-16 23:56:36.911 016 15866.00 486.45 52604.67 88888.00 2024-01-16 23:56:37.411 016 15866.00 486.46 52604.67 88888.00 2024-01-16 23:56:37.911 016 15866.01 486.45 52604.65 88888.00 2024-01-16 23:56:38.411 016 15866.03 486.43 52604.63 88888.00 2024-01-16 23:56:38.911 016 15865.99 486.45 52604.60 88888.00 2024-01-16 23:56:39.411 016 15865.96 486.46 52604.56 88888.00 2024-01-16 23:56:39.911 016 15865.97 486.43 52604.55 88888.00 2024-01-16 23:56:40.411 016 15865.98 486.41 52604.60 88888.00 2024-01-16 23:56:40.911 016 15866.03 486.37 52604.60 88888.00 2024-01-16 23:56:41.411 016 15866.07 486.38 52604.59 88888.00 2024-01-16 23:56:41.911 016 15866.03 486.40 52604.61 88888.00 2024-01-16 23:56:42.411 016 15866.01 486.37 52604.66 88888.00 2024-01-16 23:56:42.911 016 15866.03 486.38 52604.68 88888.00 2024-01-16 23:56:43.411 016 15866.08 486.38 52604.66 88888.00 2024-01-16 23:56:43.911 016 15866.12 486.37 52604.69 88888.00 2024-01-16 23:56:44.411 016 15866.15 486.38 52604.72 88888.00 2024-01-16 23:56:45.411 016 15866.09 486.36 52604.67 88888.00 2024-01-16 23:56:45.911 016 15866.09 486.38 52604.61 88888.00 2024-01-16 23:56:46.411 016 15866.05 486.40 52604.55 88888.00 2024-01-16 23:56:46.911 016 15866.07 486.34 52604.56 88888.00 2024-01-16 23:56:47.411 016 15866.08 486.34 52604.59 88888.00 2024-01-16 23:56:47.911 016 15866.08 486.38 52604.59 88888.00 2024-01-16 23:56:48.411 016 15866.09 486.42 52604.65 88888.00 2024-01-16 23:56:48.911 016 15866.09 486.38 52604.61 88888.00 2024-01-16 23:56:49.411 016 15866.09 486.38 52604.60 88888.00 2024-01-16 23:56:49.911 016 15866.10 486.42 52604.63 88888.00 2024-01-16 23:56:50.411 016 15866.06 486.42 52604.65 88888.00 2024-01-16 23:56:50.911 016 15866.05 486.41 52604.70 88888.00 2024-01-16 23:56:51.411 016 15866.09 486.40 52604.73 88888.00 2024-01-16 23:56:51.911 016 15866.09 486.38 52604.70 88888.00 2024-01-16 23:56:52.411 016 15866.09 486.36 52604.64 88888.00 2024-01-16 23:56:52.911 016 15866.07 486.37 52604.59 88888.00 2024-01-16 23:56:53.411 016 15866.06 486.42 52604.62 88888.00 2024-01-16 23:56:53.911 016 15866.09 486.44 52604.69 88888.00 2024-01-16 23:56:54.411 016 15866.07 486.37 52604.68 88888.00 2024-01-16 23:56:55.411 016 15866.16 486.40 52604.54 88888.00 2024-01-16 23:56:55.911 016 15866.17 486.35 52604.56 88888.00 2024-01-16 23:56:56.411 016 15866.11 486.37 52604.60 88888.00 2024-01-16 23:56:56.911 016 15866.10 486.41 52604.67 88888.00 2024-01-16 23:56:57.411 016 15866.08 486.40 52604.72 88888.00 2024-01-16 23:56:57.911 016 15866.11 486.41 52604.70 88888.00 2024-01-16 23:56:58.411 016 15866.09 486.41 52604.65 88888.00 2024-01-16 23:56:58.911 016 15866.08 486.40 52604.65 88888.00 2024-01-16 23:56:59.411 016 15866.12 486.36 52604.65 88888.00 2024-01-16 23:56:59.911 016 15866.12 486.40 52604.65 88888.00 2024-01-16 23:57:00.411 016 15866.08 486.42 52604.64 88888.00 2024-01-16 23:57:00.911 016 15866.16 486.42 52604.62 88888.00 2024-01-16 23:57:01.411 016 15866.17 486.42 52604.61 88888.00 2024-01-16 23:57:01.911 016 15866.12 486.40 52604.63 88888.00 2024-01-16 23:57:02.411 016 15866.14 486.41 52604.66 88888.00 2024-01-16 23:57:02.911 016 15866.17 486.43 52604.65 88888.00 2024-01-16 23:57:03.411 016 15866.15 486.45 52604.69 88888.00 2024-01-16 23:57:03.911 016 15866.17 486.44 52604.69 88888.00 2024-01-16 23:57:04.411 016 15866.17 486.42 52604.73 88888.00 2024-01-16 23:57:05.411 016 15866.16 486.46 52604.73 88888.00 2024-01-16 23:57:05.911 016 15866.17 486.49 52604.66 88888.00 2024-01-16 23:57:06.411 016 15866.16 486.43 52604.62 88888.00 2024-01-16 23:57:06.911 016 15866.17 486.42 52604.61 88888.00 2024-01-16 23:57:07.411 016 15866.16 486.42 52604.58 88888.00 2024-01-16 23:57:07.911 016 15866.10 486.43 52604.59 88888.00 2024-01-16 23:57:08.411 016 15866.14 486.45 52604.54 88888.00 2024-01-16 23:57:08.911 016 15866.18 486.44 52604.53 88888.00 2024-01-16 23:57:09.411 016 15866.21 486.42 52604.53 88888.00 2024-01-16 23:57:09.911 016 15866.17 486.41 52604.55 88888.00 2024-01-16 23:57:10.411 016 15866.18 486.38 52604.59 88888.00 2024-01-16 23:57:10.911 016 15866.21 486.40 52604.65 88888.00 2024-01-16 23:57:11.411 016 15866.19 486.43 52604.67 88888.00 2024-01-16 23:57:11.911 016 15866.20 486.42 52604.62 88888.00 2024-01-16 23:57:12.411 016 15866.17 486.40 52604.60 88888.00 2024-01-16 23:57:12.911 016 15866.14 486.41 52604.63 88888.00 2024-01-16 23:57:13.411 016 15866.18 486.42 52604.61 88888.00 2024-01-16 23:57:13.911 016 15866.18 486.38 52604.54 88888.00 2024-01-16 23:57:14.411 016 15866.18 486.43 52604.54 88888.00 2024-01-16 23:57:15.411 016 15866.24 486.43 52604.50 88888.00 2024-01-16 23:57:15.911 016 15866.25 486.42 52604.58 88888.00 2024-01-16 23:57:16.411 016 15866.27 486.43 52604.60 88888.00 2024-01-16 23:57:16.911 016 15866.28 486.44 52604.59 88888.00 2024-01-16 23:57:17.411 016 15866.25 486.43 52604.54 88888.00 2024-01-16 23:57:17.911 016 15866.19 486.42 52604.61 88888.00 2024-01-16 23:57:18.411 016 15866.20 486.40 52604.65 88888.00 2024-01-16 23:57:18.911 016 15866.21 486.41 52604.64 88888.00 2024-01-16 23:57:19.411 016 15866.21 486.44 52604.63 88888.00 2024-01-16 23:57:19.911 016 15866.21 486.41 52604.61 88888.00 2024-01-16 23:57:20.411 016 15866.27 486.40 52604.65 88888.00 2024-01-16 23:57:20.911 016 15866.26 486.42 52604.65 88888.00 2024-01-16 23:57:21.411 016 15866.21 486.43 52604.66 88888.00 2024-01-16 23:57:21.911 016 15866.20 486.42 52604.59 88888.00 2024-01-16 23:57:22.411 016 15866.20 486.43 52604.58 88888.00 2024-01-16 23:57:22.911 016 15866.21 486.42 52604.53 88888.00 2024-01-16 23:57:23.411 016 15866.21 486.42 52604.59 88888.00 2024-01-16 23:57:23.911 016 15866.23 486.40 52604.61 88888.00 2024-01-16 23:57:24.411 016 15866.28 486.42 52604.56 88888.00 2024-01-16 23:57:24.911 016 15866.28 486.43 52604.62 88888.00 2024-01-16 23:57:25.411 016 15866.28 486.40 52604.62 88888.00 2024-01-16 23:57:25.911 016 15866.24 486.40 52604.59 88888.00 2024-01-16 23:57:26.411 016 15866.28 486.43 52604.59 88888.00 2024-01-16 23:57:26.911 016 15866.29 486.41 52604.64 88888.00 2024-01-16 23:57:27.411 016 15866.28 486.40 52604.66 88888.00 2024-01-16 23:57:27.911 016 15866.32 486.37 52604.71 88888.00 2024-01-16 23:57:28.411 016 15866.32 486.40 52604.68 88888.00 2024-01-16 23:57:28.911 016 15866.28 486.42 52604.65 88888.00 2024-01-16 23:57:29.411 016 15866.37 486.43 52604.65 88888.00 2024-01-16 23:57:29.911 016 15866.38 486.41 52604.68 88888.00 2024-01-16 23:57:30.411 016 15866.37 486.40 52604.70 88888.00 2024-01-16 23:57:30.911 016 15866.36 486.38 52604.74 88888.00 2024-01-16 23:57:31.411 016 15866.37 486.38 52604.71 88888.00 2024-01-16 23:57:31.911 016 15866.39 486.35 52604.70 88888.00 2024-01-16 23:57:32.411 016 15866.36 486.36 52604.69 88888.00 2024-01-16 23:57:32.911 016 15866.37 486.36 52604.70 88888.00 2024-01-16 23:57:33.411 016 15866.34 486.37 52604.68 88888.00 2024-01-16 23:57:33.911 016 15866.33 486.37 52604.65 88888.00 2024-01-16 23:57:34.411 016 15866.30 486.38 52604.64 88888.00 2024-01-16 23:57:34.911 016 15866.29 486.38 52604.67 88888.00 2024-01-16 23:57:35.411 016 15866.33 486.42 52604.65 88888.00 2024-01-16 23:57:35.911 016 15866.33 486.42 52604.58 88888.00 2024-01-16 23:57:36.411 016 15866.30 486.41 52604.61 88888.00 2024-01-16 23:57:36.911 016 15866.32 486.40 52604.64 88888.00 2024-01-16 23:57:37.411 016 15866.35 486.41 52604.65 88888.00 2024-01-16 23:57:37.911 016 15866.33 486.40 52604.67 88888.00 2024-01-16 23:57:38.411 016 15866.32 486.41 52604.67 88888.00 2024-01-16 23:57:38.911 016 15866.34 486.43 52604.68 88888.00 2024-01-16 23:57:39.411 016 15866.36 486.37 52604.73 88888.00 2024-01-16 23:57:39.911 016 15866.36 486.36 52604.71 88888.00 2024-01-16 23:57:40.411 016 15866.29 486.37 52604.72 88888.00 2024-01-16 23:57:40.911 016 15866.24 486.36 52604.65 88888.00 2024-01-16 23:57:41.411 016 15866.32 486.38 52604.63 88888.00 2024-01-16 23:57:41.911 016 15866.30 486.38 52604.63 88888.00 2024-01-16 23:57:42.411 016 15866.29 486.41 52604.68 88888.00 2024-01-16 23:57:42.911 016 15866.30 486.40 52604.66 88888.00 2024-01-16 23:57:43.411 016 15866.32 486.38 52604.67 88888.00 2024-01-16 23:57:43.911 016 15866.32 486.36 52604.68 88888.00 2024-01-16 23:57:44.411 016 15866.35 486.35 52604.66 88888.00 2024-01-16 23:57:44.911 016 15866.30 486.38 52604.68 88888.00 2024-01-16 23:57:45.411 016 15866.32 486.43 52604.70 88888.00 2024-01-16 23:57:45.911 016 15866.36 486.45 52604.74 88888.00 2024-01-16 23:57:46.411 016 15866.39 486.46 52604.73 88888.00 2024-01-16 23:57:46.911 016 15866.35 486.45 52604.71 88888.00 2024-01-16 23:57:47.411 016 15866.30 486.44 52604.78 88888.00 2024-01-16 23:57:47.911 016 15866.33 486.44 52604.79 88888.00 2024-01-16 23:57:48.411 016 15866.34 486.41 52604.73 88888.00 2024-01-16 23:57:48.911 016 15866.32 486.40 52604.69 88888.00 2024-01-16 23:57:49.411 016 15866.35 486.36 52604.69 88888.00 2024-01-16 23:57:49.911 016 15866.35 486.38 52604.70 88888.00 2024-01-16 23:57:50.411 016 15866.39 486.41 52604.63 88888.00 2024-01-16 23:57:50.911 016 15866.34 486.36 52604.56 88888.00 2024-01-16 23:57:51.411 016 15866.38 486.37 52604.61 88888.00 2024-01-16 23:57:51.911 016 15866.38 486.40 52604.66 88888.00 2024-01-16 23:57:52.411 016 15866.37 486.40 52604.62 88888.00 2024-01-16 23:57:52.911 016 15866.39 486.36 52604.61 88888.00 2024-01-16 23:57:53.411 016 15866.42 486.35 52604.67 88888.00 2024-01-16 23:57:53.911 016 15866.44 486.32 52604.62 88888.00 2024-01-16 23:57:54.411 016 15866.42 486.31 52604.63 88888.00 2024-01-16 23:57:54.911 016 15866.36 486.25 52604.65 88888.00 2024-01-16 23:57:55.411 016 15866.38 486.27 52604.64 88888.00 2024-01-16 23:57:55.911 016 15866.36 486.28 52604.65 88888.00 2024-01-16 23:57:56.411 016 15866.36 486.33 52604.69 88888.00 2024-01-16 23:57:56.911 016 15866.35 486.37 52604.65 88888.00 2024-01-16 23:57:57.411 016 15866.30 486.36 52604.60 88888.00 2024-01-16 23:57:57.911 016 15866.34 486.33 52604.65 88888.00 2024-01-16 23:57:58.411 016 15866.34 486.31 52604.67 88888.00 2024-01-16 23:57:58.911 016 15866.32 486.28 52604.67 88888.00 2024-01-16 23:57:59.411 016 15866.33 486.31 52604.64 88888.00 2024-01-16 23:57:59.911 016 15866.39 486.32 52604.69 88888.00 2024-01-16 23:58:00.411 016 15866.39 486.34 52604.73 88888.00 2024-01-16 23:58:00.911 016 15866.41 486.34 52604.69 88888.00 2024-01-16 23:58:01.411 016 15866.39 486.32 52604.67 88888.00 2024-01-16 23:58:01.911 016 15866.35 486.34 52604.65 88888.00 2024-01-16 23:58:02.411 016 15866.29 486.33 52604.65 88888.00 2024-01-16 23:58:02.911 016 15866.32 486.29 52604.59 88888.00 2024-01-16 23:58:03.411 016 15866.28 486.26 52604.56 88888.00 2024-01-16 23:58:03.911 016 15866.29 486.27 52604.62 88888.00 2024-01-16 23:58:04.411 016 15866.32 486.29 52604.61 88888.00 2024-01-16 23:58:04.911 016 15866.32 486.31 52604.61 88888.00 2024-01-16 23:58:05.411 016 15866.33 486.31 52604.68 88888.00 2024-01-16 23:58:05.911 016 15866.30 486.29 52604.63 88888.00 2024-01-16 23:58:06.411 016 15866.30 486.31 52604.61 88888.00 2024-01-16 23:58:06.911 016 15866.28 486.31 52604.60 88888.00 2024-01-16 23:58:07.411 016 15866.29 486.29 52604.66 88888.00 2024-01-16 23:58:07.911 016 15866.32 486.31 52604.71 88888.00 2024-01-16 23:58:08.411 016 15866.34 486.29 52604.74 88888.00 2024-01-16 23:58:08.911 016 15866.38 486.27 52604.71 88888.00 2024-01-16 23:58:09.411 016 15866.37 486.25 52604.66 88888.00 2024-01-16 23:58:09.911 016 15866.34 486.23 52604.69 88888.00 2024-01-16 23:58:10.411 016 15866.34 486.24 52604.69 88888.00 2024-01-16 23:58:10.911 016 15866.33 486.26 52604.65 88888.00 2024-01-16 23:58:11.411 016 15866.30 486.27 52604.65 88888.00 2024-01-16 23:58:11.911 016 15866.26 486.28 52604.63 88888.00 2024-01-16 23:58:12.411 016 15866.28 486.26 52604.62 88888.00 2024-01-16 23:58:12.911 016 15866.35 486.26 52604.67 88888.00 2024-01-16 23:58:13.411 016 15866.39 486.24 52604.65 88888.00 2024-01-16 23:58:13.911 016 15866.41 486.20 52604.65 88888.00 2024-01-16 23:58:14.411 016 15866.42 486.20 52604.69 88888.00 2024-01-16 23:58:14.911 016 15866.39 486.22 52604.73 88888.00 2024-01-16 23:58:15.411 016 15866.41 486.25 52604.73 88888.00 2024-01-16 23:58:15.911 016 15866.44 486.29 52604.71 88888.00 2024-01-16 23:58:16.911 016 15866.39 486.29 52604.71 88888.00 2024-01-16 23:58:17.411 016 15866.37 486.27 52604.72 88888.00 2024-01-16 23:58:17.911 016 15866.41 486.27 52604.70 88888.00 2024-01-16 23:58:18.411 016 15866.41 486.26 52604.65 88888.00 2024-01-16 23:58:18.911 016 15866.38 486.26 52604.68 88888.00 2024-01-16 23:58:19.411 016 15866.37 486.23 52604.70 88888.00 2024-01-16 23:58:19.911 016 15866.34 486.22 52604.69 88888.00 2024-01-16 23:58:20.411 016 15866.33 486.17 52604.65 88888.00 2024-01-16 23:58:20.911 016 15866.32 486.15 52604.69 88888.00 2024-01-16 23:58:21.411 016 15866.32 486.17 52604.76 88888.00 2024-01-16 23:58:21.911 016 15866.39 486.19 52604.78 88888.00 2024-01-16 23:58:22.411 016 15866.38 486.19 52604.79 88888.00 2024-01-16 23:58:22.911 016 15866.34 486.19 52604.73 88888.00 2024-01-16 23:58:23.411 016 15866.37 486.20 52604.70 88888.00 2024-01-16 23:58:23.911 016 15866.37 486.17 52604.67 88888.00 2024-01-16 23:58:24.411 016 15866.41 486.15 52604.65 88888.00 2024-01-16 23:58:24.911 016 15866.41 486.18 52604.68 88888.00 2024-01-16 23:58:25.411 016 15866.42 486.22 52604.58 88888.00 2024-01-16 23:58:25.911 016 15866.41 486.24 52604.54 88888.00 2024-01-16 23:58:26.911 016 15866.36 486.14 52604.55 88888.00 2024-01-16 23:58:27.411 016 15866.38 486.11 52604.54 88888.00 2024-01-16 23:58:27.911 016 15866.42 486.15 52604.58 88888.00 2024-01-16 23:58:28.411 016 15866.46 486.16 52604.67 88888.00 2024-01-16 23:58:28.911 016 15866.48 486.17 52604.72 88888.00 2024-01-16 23:58:29.411 016 15866.50 486.18 52604.65 88888.00 2024-01-16 23:58:29.911 016 15866.46 486.23 52604.59 88888.00 2024-01-16 23:58:30.411 016 15866.50 486.19 52604.59 88888.00 2024-01-16 23:58:30.911 016 15866.47 486.19 52604.66 88888.00 2024-01-16 23:58:31.411 016 15866.46 486.22 52604.64 88888.00 2024-01-16 23:58:31.911 016 15866.47 486.24 52604.60 88888.00 2024-01-16 23:58:32.411 016 15866.44 486.22 52604.54 88888.00 2024-01-16 23:58:32.911 016 15866.46 486.19 52604.54 88888.00 2024-01-16 23:58:33.411 016 15866.47 486.16 52604.59 88888.00 2024-01-16 23:58:33.911 016 15866.45 486.17 52604.59 88888.00 2024-01-16 23:58:34.411 016 15866.45 486.20 52604.56 88888.00 2024-01-16 23:58:34.911 016 15866.45 486.18 52604.55 88888.00 2024-01-16 23:58:35.411 016 15866.46 486.17 52604.58 88888.00 2024-01-16 23:58:35.911 016 15866.47 486.15 52604.62 88888.00 2024-01-16 23:58:37.411 016 15866.51 486.16 52604.63 88888.00 2024-01-16 23:58:37.911 016 15866.53 486.12 52604.66 88888.00 2024-01-16 23:58:38.411 016 15866.48 486.11 52604.65 88888.00 2024-01-16 23:58:38.911 016 15866.46 486.12 52604.68 88888.00 2024-01-16 23:58:39.411 016 15866.48 486.18 52604.63 88888.00 2024-01-16 23:58:39.911 016 15866.47 486.22 52604.56 88888.00 2024-01-16 23:58:40.411 016 15866.51 486.22 52604.58 88888.00 2024-01-16 23:58:40.911 016 15866.53 486.16 52604.61 88888.00 2024-01-16 23:58:41.411 016 15866.57 486.12 52604.61 88888.00 2024-01-16 23:58:41.911 016 15866.57 486.14 52604.62 88888.00 2024-01-16 23:58:42.411 016 15866.59 486.18 52604.66 88888.00 2024-01-16 23:58:42.911 016 15866.55 486.19 52604.69 88888.00 2024-01-16 23:58:43.411 016 15866.52 486.18 52604.69 88888.00 2024-01-16 23:58:43.911 016 15866.55 486.17 52604.71 88888.00 2024-01-16 23:58:44.411 016 15866.59 486.18 52604.71 88888.00 2024-01-16 23:58:44.911 016 15866.62 486.22 52604.74 88888.00 2024-01-16 23:58:45.411 016 15866.64 486.23 52604.68 88888.00 2024-01-16 23:58:45.911 016 15866.59 486.19 52604.68 88888.00 2024-01-16 23:58:46.911 016 15866.60 486.18 52604.69 88888.00 2024-01-16 23:58:47.411 016 15866.57 486.19 52604.65 88888.00 2024-01-16 23:58:47.911 016 15866.61 486.18 52604.65 88888.00 2024-01-16 23:58:48.411 016 15866.62 486.22 52604.65 88888.00 2024-01-16 23:58:48.911 016 15866.60 486.22 52604.68 88888.00 2024-01-16 23:58:49.411 016 15866.59 486.22 52604.67 88888.00 2024-01-16 23:58:49.911 016 15866.59 486.18 52604.70 88888.00 2024-01-16 23:58:50.411 016 15866.61 486.19 52604.73 88888.00 2024-01-16 23:58:50.911 016 15866.59 486.20 52604.71 88888.00 2024-01-16 23:58:51.411 016 15866.60 486.12 52604.73 88888.00 2024-01-16 23:58:51.911 016 15866.65 486.12 52604.75 88888.00 2024-01-16 23:58:52.411 016 15866.68 486.17 52604.75 88888.00 2024-01-16 23:58:52.911 016 15866.64 486.24 52604.74 88888.00 2024-01-16 23:58:53.411 016 15866.64 486.20 52604.73 88888.00 2024-01-16 23:58:53.911 016 15866.62 486.16 52604.72 88888.00 2024-01-16 23:58:54.411 016 15866.66 486.16 52604.65 88888.00 2024-01-16 23:58:54.911 016 15866.68 486.19 52604.65 88888.00 2024-01-16 23:58:55.411 016 15866.65 486.15 52604.66 88888.00 2024-01-16 23:58:55.911 016 15866.64 486.17 52604.64 88888.00 2024-01-16 23:58:56.411 016 15866.63 486.15 52604.66 88888.00 2024-01-16 23:58:56.911 016 15866.63 486.12 52604.69 88888.00 2024-01-16 23:58:57.411 016 15866.57 486.16 52604.70 88888.00 2024-01-16 23:58:57.911 016 15866.60 486.16 52604.66 88888.00 2024-01-16 23:58:58.411 016 15866.61 486.18 52604.68 88888.00 2024-01-16 23:58:58.911 016 15866.64 486.18 52604.70 88888.00 2024-01-16 23:58:59.411 016 15866.65 486.16 52604.67 88888.00 2024-01-16 23:58:59.911 016 15866.68 486.18 52604.66 88888.00 2024-01-16 23:59:00.411 016 15866.62 486.19 52604.63 88888.00 2024-01-16 23:59:00.911 016 15866.62 486.14 52604.61 88888.00 2024-01-16 23:59:01.411 016 15866.61 486.14 52604.63 88888.00 2024-01-16 23:59:01.911 016 15866.59 486.16 52604.64 88888.00 2024-01-16 23:59:02.411 016 15866.56 486.18 52604.67 88888.00 2024-01-16 23:59:02.911 016 15866.61 486.19 52604.68 88888.00 2024-01-16 23:59:03.411 016 15866.63 486.17 52604.65 88888.00 2024-01-16 23:59:03.911 016 15866.61 486.14 52604.64 88888.00 2024-01-16 23:59:04.911 016 15866.62 486.16 52604.63 88888.00 2024-01-16 23:59:05.411 016 15866.60 486.16 52604.69 88888.00 2024-01-16 23:59:05.911 016 15866.63 486.15 52604.71 88888.00 2024-01-16 23:59:06.411 016 15866.64 486.14 52604.59 88888.00 2024-01-16 23:59:06.911 016 15866.64 486.18 52604.54 88888.00 2024-01-16 23:59:07.411 016 15866.64 486.20 52604.61 88888.00 2024-01-16 23:59:07.911 016 15866.63 486.20 52604.64 88888.00 2024-01-16 23:59:08.411 016 15866.62 486.18 52604.64 88888.00 2024-01-16 23:59:08.911 016 15866.64 486.18 52604.62 88888.00 2024-01-16 23:59:09.411 016 15866.64 486.16 52604.64 88888.00 2024-01-16 23:59:09.911 016 15866.63 486.17 52604.69 88888.00 2024-01-16 23:59:10.411 016 15866.69 486.15 52604.67 88888.00 2024-01-16 23:59:10.911 016 15866.71 486.16 52604.70 88888.00 2024-01-16 23:59:11.411 016 15866.72 486.19 52604.73 88888.00 2024-01-16 23:59:11.911 016 15866.71 486.19 52604.69 88888.00 2024-01-16 23:59:12.411 016 15866.69 486.22 52604.63 88888.00 2024-01-16 23:59:12.911 016 15866.69 486.22 52604.62 88888.00 2024-01-16 23:59:13.411 016 15866.68 486.22 52604.60 88888.00 2024-01-16 23:59:13.911 016 15866.64 486.24 52604.63 88888.00 2024-01-16 23:59:14.912 016 15866.64 486.23 52604.61 88888.00 2024-01-16 23:59:15.412 016 15866.66 486.17 52604.55 88888.00 2024-01-16 23:59:15.912 016 15866.72 486.16 52604.56 88888.00 2024-01-16 23:59:16.412 016 15866.74 486.18 52604.61 88888.00 2024-01-16 23:59:16.912 016 15866.73 486.17 52604.69 88888.00 2024-01-16 23:59:17.412 016 15866.66 486.19 52604.66 88888.00 2024-01-16 23:59:17.912 016 15866.66 486.23 52604.64 88888.00 2024-01-16 23:59:18.412 016 15866.68 486.23 52604.67 88888.00 2024-01-16 23:59:18.912 016 15866.64 486.27 52604.66 88888.00 2024-01-16 23:59:19.412 016 15866.62 486.26 52604.59 88888.00 2024-01-16 23:59:19.912 016 15866.63 486.25 52604.58 88888.00 2024-01-16 23:59:20.412 016 15866.68 486.23 52604.62 88888.00 2024-01-16 23:59:20.912 016 15866.64 486.22 52604.60 88888.00 2024-01-16 23:59:21.412 016 15866.63 486.23 52604.59 88888.00 2024-01-16 23:59:21.912 016 15866.63 486.19 52604.65 88888.00 2024-01-16 23:59:22.412 016 15866.66 486.19 52604.62 88888.00 2024-01-16 23:59:22.912 016 15866.65 486.20 52604.56 88888.00 2024-01-16 23:59:23.412 016 15866.63 486.25 52604.47 88888.00 2024-01-16 23:59:23.912 016 15866.65 486.25 52604.47 88888.00 2024-01-16 23:59:24.412 016 15866.68 486.25 52604.63 88888.00 2024-01-16 23:59:24.912 016 15866.71 486.25 52604.69 88888.00 2024-01-16 23:59:25.412 016 15866.72 486.24 52604.62 88888.00 2024-01-16 23:59:25.912 016 15866.69 486.24 52604.63 88888.00 2024-01-16 23:59:26.412 016 15866.65 486.27 52604.68 88888.00 2024-01-16 23:59:26.912 016 15866.62 486.28 52604.70 88888.00 2024-01-16 23:59:27.412 016 15866.63 486.27 52604.67 88888.00 2024-01-16 23:59:27.912 016 15866.65 486.29 52604.69 88888.00 2024-01-16 23:59:28.412 016 15866.64 486.29 52604.70 88888.00 2024-01-16 23:59:28.912 016 15866.65 486.29 52604.68 88888.00 2024-01-16 23:59:29.412 016 15866.65 486.32 52604.67 88888.00 2024-01-16 23:59:29.912 016 15866.63 486.31 52604.66 88888.00 2024-01-16 23:59:30.412 016 15866.68 486.31 52604.62 88888.00 2024-01-16 23:59:30.912 016 15866.68 486.32 52604.62 88888.00 2024-01-16 23:59:31.412 016 15866.63 486.29 52604.58 88888.00 2024-01-16 23:59:31.912 016 15866.57 486.25 52604.61 88888.00 2024-01-16 23:59:32.412 016 15866.54 486.26 52604.63 88888.00 2024-01-16 23:59:32.912 016 15866.55 486.28 52604.73 88888.00 2024-01-16 23:59:33.412 016 15866.57 486.27 52604.73 88888.00 2024-01-16 23:59:33.912 016 15866.57 486.31 52604.71 88888.00 2024-01-16 23:59:34.412 016 15866.62 486.37 52604.66 88888.00 2024-01-16 23:59:34.912 016 15866.64 486.34 52604.71 88888.00 2024-01-16 23:59:35.412 016 15866.68 486.34 52604.74 88888.00 2024-01-16 23:59:35.912 016 15866.68 486.33 52604.71 88888.00 2024-01-16 23:59:36.412 016 15866.65 486.34 52604.65 88888.00 2024-01-16 23:59:36.912 016 15866.63 486.40 52604.60 88888.00 2024-01-16 23:59:37.412 016 15866.68 486.42 52604.62 88888.00 2024-01-16 23:59:37.912 016 15866.70 486.37 52604.67 88888.00 2024-01-16 23:59:38.412 016 15866.64 486.34 52604.67 88888.00 2024-01-16 23:59:38.912 016 15866.68 486.35 52604.70 88888.00 2024-01-16 23:59:39.412 016 15866.66 486.33 52604.74 88888.00 2024-01-16 23:59:39.912 016 15866.71 486.32 52604.73 88888.00 2024-01-16 23:59:40.412 016 15866.68 486.33 52604.67 88888.00 2024-01-16 23:59:40.912 016 15866.63 486.33 52604.63 88888.00 2024-01-16 23:59:41.412 016 15866.63 486.34 52604.56 88888.00 2024-01-16 23:59:41.912 016 15866.62 486.33 52604.62 88888.00 2024-01-16 23:59:42.412 016 15866.66 486.34 52604.61 88888.00 2024-01-16 23:59:42.912 016 15866.65 486.33 52604.61 88888.00 2024-01-16 23:59:43.412 016 15866.69 486.29 52604.61 88888.00 2024-01-16 23:59:43.912 016 15866.70 486.28 52604.64 88888.00 2024-01-16 23:59:44.412 016 15866.71 486.33 52604.63 88888.00 2024-01-16 23:59:44.912 016 15866.69 486.36 52604.62 88888.00 2024-01-16 23:59:45.412 016 15866.64 486.34 52604.62 88888.00 2024-01-16 23:59:45.912 016 15866.63 486.34 52604.61 88888.00 2024-01-16 23:59:46.412 016 15866.65 486.36 52604.59 88888.00 2024-01-16 23:59:46.912 016 15866.69 486.35 52604.67 88888.00 2024-01-16 23:59:47.412 016 15866.70 486.32 52604.66 88888.00 2024-01-16 23:59:47.912 016 15866.68 486.29 52604.70 88888.00 2024-01-16 23:59:48.412 016 15866.69 486.33 52604.73 88888.00 2024-01-16 23:59:48.912 016 15866.64 486.32 52604.72 88888.00 2024-01-16 23:59:49.412 016 15866.70 486.32 52604.68 88888.00 2024-01-16 23:59:49.912 016 15866.72 486.32 52604.63 88888.00 2024-01-16 23:59:50.412 016 15866.70 486.32 52604.60 88888.00 2024-01-16 23:59:50.912 016 15866.66 486.35 52604.52 88888.00 2024-01-16 23:59:51.412 016 15866.71 486.33 52604.56 88888.00 2024-01-16 23:59:51.912 016 15866.69 486.29 52604.55 88888.00 2024-01-16 23:59:52.412 016 15866.68 486.29 52604.52 88888.00 2024-01-16 23:59:52.912 016 15866.68 486.31 52604.56 88888.00 2024-01-16 23:59:53.412 016 15866.71 486.29 52604.54 88888.00 2024-01-16 23:59:53.912 016 15866.69 486.29 52604.65 88888.00 2024-01-16 23:59:54.412 016 15866.70 486.29 52604.72 88888.00 2024-01-16 23:59:54.912 016 15866.74 486.32 52604.75 88888.00 2024-01-16 23:59:55.412 016 15866.73 486.33 52604.72 88888.00 2024-01-16 23:59:55.912 016 15866.74 486.35 52604.65 88888.00 2024-01-16 23:59:56.412 016 15866.79 486.35 52604.59 88888.00 2024-01-16 23:59:56.912 016 15866.79 486.31 52604.58 88888.00 2024-01-16 23:59:57.412 016 15866.74 486.29 52604.58 88888.00 2024-01-16 23:59:57.912 016 15866.71 486.27 52604.54 88888.00 2024-01-16 23:59:58.412 016 15866.74 486.27 52604.49 88888.00 2024-01-16 23:59:58.912 016 15866.72 486.27 52604.49 88888.00 2024-01-16 23:59:59.412 016 15866.71 486.26 52604.55 88888.00 2024-01-16 23:59:59.912 016 15866.73 486.26 52604.61 88888.00